Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-14 00:00:00.408 073 18329.37 82.17 52288.21 88888.00 2010-03-14 00:00:00.908 073 18329.28 82.15 52288.26 88888.00 2010-03-14 00:00:01.408 073 18329.45 82.14 52288.26 88888.00 2010-03-14 00:00:01.908 073 18329.46 82.10 52288.28 88888.00 2010-03-14 00:00:02.408 073 18329.49 82.08 52288.23 88888.00 2010-03-14 00:00:02.908 073 18329.47 82.03 52288.31 88888.00 2010-03-14 00:00:03.408 073 18329.44 82.01 52288.25 88888.00 2010-03-14 00:00:03.908 073 18329.62 81.92 52288.18 88888.00 2010-03-14 00:00:04.408 073 18329.52 81.99 52288.16 88888.00 2010-03-14 00:00:04.908 073 18329.58 82.10 52288.21 88888.00 2010-03-14 00:00:05.408 073 18329.53 82.10 52288.21 88888.00 2010-03-14 00:00:05.908 073 18329.45 82.04 52288.19 88888.00 2010-03-14 00:00:06.408 073 18329.64 82.06 52288.10 88888.00 2010-03-14 00:00:06.908 073 18329.67 82.18 52288.07 88888.00 2010-03-14 00:00:07.408 073 18329.66 82.19 52288.14 88888.00 2010-03-14 00:00:07.908 073 18329.65 82.17 52288.13 88888.00 2010-03-14 00:00:08.408 073 18329.69 82.02 52288.26 88888.00 2010-03-14 00:00:08.908 073 18329.62 82.00 52288.32 88888.00 2010-03-14 00:00:09.408 073 18329.71 82.05 52288.33 88888.00 2010-03-14 00:00:09.908 073 18329.57 82.06 52288.26 88888.00 2010-03-14 00:00:10.408 073 18329.59 81.98 52288.17 88888.00 2010-03-14 00:00:10.908 073 18329.64 81.89 52288.15 88888.00 2010-03-14 00:00:11.408 073 18329.67 81.83 52288.17 88888.00 2010-03-14 00:00:11.908 073 18329.66 81.82 52288.31 88888.00 2010-03-14 00:00:12.408 073 18329.70 81.85 52288.39 88888.00 2010-03-14 00:00:12.908 073 18329.70 81.90 52288.38 88888.00 2010-03-14 00:00:13.408 073 18329.59 81.91 52288.37 88888.00 2010-03-14 00:00:13.908 073 18329.58 81.94 52288.41 88888.00 2010-03-14 00:00:14.408 073 18329.64 82.01 52288.40 88888.00 2010-03-14 00:00:14.908 073 18329.63 81.97 52288.39 88888.00 2010-03-14 00:00:15.408 073 18329.54 81.95 52288.34 88888.00 2010-03-14 00:00:15.908 073 18329.54 81.91 52288.26 88888.00 2010-03-14 00:00:16.408 073 18329.49 81.94 52288.27 88888.00 2010-03-14 00:00:16.908 073 18329.71 81.91 52288.33 88888.00 2010-03-14 00:00:17.408 073 18329.62 81.96 52288.39 88888.00 2010-03-14 00:00:17.908 073 18329.51 81.90 52288.40 88888.00 2010-03-14 00:00:18.408 073 18329.58 81.86 52288.58 88888.00 2010-03-14 00:00:18.908 073 18329.52 81.83 52288.48 88888.00 2010-03-14 00:00:19.408 073 18329.45 81.87 52288.48 88888.00 2010-03-14 00:00:19.908 073 18329.64 81.82 52288.46 88888.00 2010-03-14 00:00:20.408 073 18329.59 81.84 52288.41 88888.00 2010-03-14 00:00:20.908 073 18329.55 81.97 52288.32 88888.00 2010-03-14 00:00:21.408 073 18329.45 81.94 52288.28 88888.00 2010-03-14 00:00:21.908 073 18329.41 81.83 52288.30 88888.00 2010-03-14 00:00:22.408 073 18329.55 81.77 52288.20 88888.00 2010-03-14 00:00:22.908 073 18329.49 81.78 52288.29 88888.00 2010-03-14 00:00:23.408 073 18329.44 81.88 52288.39 88888.00 2010-03-14 00:00:23.908 073 18329.55 81.90 52288.44 88888.00 2010-03-14 00:00:24.408 073 18329.53 81.81 52288.41 88888.00 2010-03-14 00:00:24.908 073 18329.44 81.74 52288.37 88888.00 2010-03-14 00:00:25.408 073 18329.48 81.75 52288.40 88888.00 2010-03-14 00:00:25.908 073 18329.53 81.68 52288.39 88888.00 2010-03-14 00:00:26.408 073 18329.47 81.67 52288.31 88888.00 2010-03-14 00:00:26.908 073 18329.60 81.72 52288.27 88888.00 2010-03-14 00:00:27.408 073 18329.68 81.75 52288.25 88888.00 2010-03-14 00:00:27.908 073 18329.55 81.68 52288.23 88888.00 2010-03-14 00:00:28.408 073 18329.41 81.65 52288.31 88888.00 2010-03-14 00:00:28.908 073 18329.56 81.59 52288.27 88888.00 2010-03-14 00:00:29.408 073 18329.54 81.61 52288.23 88888.00 2010-03-14 00:00:29.908 073 18329.37 81.68 52288.30 88888.00 2010-03-14 00:00:30.408 073 18329.34 81.71 52288.30 88888.00 2010-03-14 00:00:30.908 073 18329.44 81.72 52288.30 88888.00 2010-03-14 00:00:31.408 073 18329.37 81.81 52288.26 88888.00 2010-03-14 00:00:31.908 073 18329.25 81.85 52288.31 88888.00 2010-03-14 00:00:32.408 073 18329.33 81.79 52288.28 88888.00 2010-03-14 00:00:32.908 073 18329.47 81.77 52288.27 88888.00 2010-03-14 00:00:33.408 073 18329.36 81.70 52288.17 88888.00 2010-03-14 00:00:33.908 073 18329.28 81.73 52288.20 88888.00 2010-03-14 00:00:34.408 073 18329.36 81.73 52288.09 88888.00 2010-03-14 00:00:34.908 073 18329.45 81.67 52288.19 88888.00 2010-03-14 00:00:35.408 073 18329.59 81.64 52288.36 88888.00 2010-03-14 00:00:35.908 073 18329.52 81.53 52288.31 88888.00 2010-03-14 00:00:36.408 073 18329.45 81.50 52288.33 88888.00 2010-03-14 00:00:36.908 073 18329.51 81.58 52288.23 88888.00 2010-03-14 00:00:37.408 073 18329.45 81.54 52288.26 88888.00 2010-03-14 00:00:37.908 073 18329.41 81.58 52288.32 88888.00 2010-03-14 00:00:38.408 073 18329.28 81.59 52288.41 88888.00 2010-03-14 00:00:38.908 073 18329.31 81.58 52288.36 88888.00 2010-03-14 00:00:39.408 073 18329.47 81.63 52288.39 88888.00 2010-03-14 00:00:39.908 073 18329.43 81.66 52288.31 88888.00 2010-03-14 00:00:40.408 073 18329.34 81.63 52288.30 88888.00 2010-03-14 00:00:40.908 073 18329.32 81.54 52288.28 88888.00 2010-03-14 00:00:41.408 073 18329.23 81.55 52288.21 88888.00 2010-03-14 00:00:41.908 073 18329.33 81.56 52288.13 88888.00 2010-03-14 00:00:42.408 073 18329.43 81.58 52288.05 88888.00 2010-03-14 00:00:42.908 073 18329.44 81.57 52288.06 88888.00 2010-03-14 00:00:43.408 073 18329.41 81.56 52288.06 88888.00 2010-03-14 00:00:43.908 073 18329.41 81.44 52288.07 88888.00 2010-03-14 00:00:44.408 073 18329.33 81.41 52288.13 88888.00 2010-03-14 00:00:44.908 073 18329.30 81.50 52288.17 88888.00 2010-03-14 00:00:45.408 073 18329.42 81.61 52288.13 88888.00 2010-03-14 00:00:45.908 073 18329.47 81.53 52288.10 88888.00 2010-03-14 00:00:46.408 073 18329.60 81.50 52288.10 88888.00 2010-03-14 00:00:46.908 073 18329.45 81.47 52288.11 88888.00 2010-03-14 00:00:47.408 073 18329.35 81.49 52288.05 88888.00 2010-03-14 00:00:47.908 073 18329.25 81.47 52288.04 88888.00 2010-03-14 00:00:48.408 073 18329.19 81.44 52288.10 88888.00 2010-03-14 00:00:48.908 073 18329.13 81.41 52288.17 88888.00 2010-03-14 00:00:49.408 073 18329.25 81.40 52288.25 88888.00 2010-03-14 00:00:49.908 073 18329.33 81.35 52288.46 88888.00 2010-03-14 00:00:50.408 073 18329.38 81.31 52288.50 88888.00 2010-03-14 00:00:50.908 073 18329.19 81.33 52288.41 88888.00 2010-03-14 00:00:51.408 073 18329.10 81.41 52288.41 88888.00 2010-03-14 00:00:51.908 073 18329.22 81.21 52288.42 88888.00 2010-03-14 00:00:52.408 073 18329.22 81.20 52288.25 88888.00 2010-03-14 00:00:52.908 073 18329.06 81.23 52288.38 88888.00 2010-03-14 00:00:53.408 073 18329.11 81.28 52288.37 88888.00 2010-03-14 00:00:53.908 073 18329.15 81.37 52288.22 88888.00 2010-03-14 00:00:54.408 073 18329.25 81.35 52288.18 88888.00 2010-03-14 00:00:54.908 073 18329.26 81.26 52288.23 88888.00 2010-03-14 00:00:55.408 073 18329.17 81.31 52288.21 88888.00 2010-03-14 00:00:55.908 073 18329.23 81.35 52288.38 88888.00 2010-03-14 00:00:56.408 073 18329.23 81.31 52288.31 88888.00 2010-03-14 00:00:56.908 073 18329.33 81.34 52288.28 88888.00 2010-03-14 00:00:57.408 073 18329.44 81.37 52288.32 88888.00 2010-03-14 00:00:57.908 073 18329.32 81.40 52288.41 88888.00 2010-03-14 00:00:58.408 073 18329.22 81.39 52288.29 88888.00 2010-03-14 00:00:58.908 073 18329.26 81.38 52288.07 88888.00 2010-03-14 00:00:59.408 073 18329.10 81.33 52288.10 88888.00 2010-03-14 00:00:59.908 073 18329.05 81.37 52288.13 88888.00 2010-03-14 00:01:00.408 073 18329.10 81.37 52288.09 88888.00 2010-03-14 00:01:00.908 073 18329.06 81.24 52288.25 88888.00 2010-03-14 00:01:01.408 073 18328.98 81.25 52288.18 88888.00 2010-03-14 00:01:01.908 073 18328.98 81.21 52288.14 88888.00 2010-03-14 00:01:02.408 073 18329.00 81.22 52288.22 88888.00 2010-03-14 00:01:02.908 073 18329.14 81.19 52288.25 88888.00 2010-03-14 00:01:03.408 073 18329.19 81.23 52288.15 88888.00 2010-03-14 00:01:03.908 073 18329.01 81.26 52288.14 88888.00 2010-03-14 00:01:04.408 073 18328.83 81.30 52288.05 88888.00 2010-03-14 00:01:04.908 073 18328.80 81.28 52288.09 88888.00 2010-03-14 00:01:05.408 073 18328.77 81.20 52288.04 88888.00 2010-03-14 00:01:05.908 073 18328.83 81.21 52287.93 88888.00 2010-03-14 00:01:06.408 073 18329.10 81.24 52287.99 88888.00 2010-03-14 00:01:06.908 073 18329.16 81.22 52287.92 88888.00 2010-03-14 00:01:07.408 073 18329.01 81.09 52287.86 88888.00 2010-03-14 00:01:07.908 073 18329.00 81.02 52287.86 88888.00 2010-03-14 00:01:08.408 073 18329.02 81.05 52288.04 88888.00 2010-03-14 00:01:08.908 073 18329.03 81.01 52288.04 88888.00 2010-03-14 00:01:09.408 073 18329.12 81.00 52287.95 88888.00 2010-03-14 00:01:09.908 073 18329.04 81.06 52287.92 88888.00 2010-03-14 00:01:10.408 073 18328.88 81.09 52288.05 88888.00 2010-03-14 00:01:10.908 073 18328.94 81.06 52288.03 88888.00 2010-03-14 00:01:11.408 073 18329.01 80.95 52287.98 88888.00 2010-03-14 00:01:11.908 073 18328.98 80.94 52287.98 88888.00 2010-03-14 00:01:12.408 073 18328.97 80.97 52287.99 88888.00 2010-03-14 00:01:12.908 073 18329.02 80.91 52287.97 88888.00 2010-03-14 00:01:13.408 073 18328.92 81.02 52288.13 88888.00 2010-03-14 00:01:13.908 073 18328.97 81.02 52288.21 88888.00 2010-03-14 00:01:14.408 073 18329.02 80.94 52288.15 88888.00 2010-03-14 00:01:14.908 073 18328.93 80.92 52288.10 88888.00 2010-03-14 00:01:15.408 073 18328.94 80.94 52288.10 88888.00 2010-03-14 00:01:15.908 073 18328.99 80.92 52288.10 88888.00 2010-03-14 00:01:16.408 073 18328.90 80.94 52288.08 88888.00 2010-03-14 00:01:16.908 073 18328.92 80.97 52288.09 88888.00 2010-03-14 00:01:17.408 073 18328.75 80.96 52288.04 88888.00 2010-03-14 00:01:17.908 073 18328.83 80.96 52287.98 88888.00 2010-03-14 00:01:18.408 073 18328.87 80.96 52288.02 88888.00 2010-03-14 00:01:18.908 073 18328.88 80.96 52287.99 88888.00 2010-03-14 00:01:19.408 073 18328.95 80.94 52288.00 88888.00 2010-03-14 00:01:19.908 073 18328.89 80.94 52288.15 88888.00 2010-03-14 00:01:20.408 073 18328.88 80.95 52288.14 88888.00 2010-03-14 00:01:20.908 073 18328.92 80.99 52288.00 88888.00 2010-03-14 00:01:21.408 073 18328.81 80.97 52287.97 88888.00 2010-03-14 00:01:21.908 073 18328.89 80.92 52288.08 88888.00 2010-03-14 00:01:22.408 073 18328.92 80.98 52288.09 88888.00 2010-03-14 00:01:22.908 073 18328.89 81.06 52288.07 88888.00 2010-03-14 00:01:23.408 073 18328.83 81.00 52288.04 88888.00 2010-03-14 00:01:23.908 073 18328.75 80.95 52288.03 88888.00 2010-03-14 00:01:24.408 073 18328.77 80.92 52287.95 88888.00 2010-03-14 00:01:24.908 073 18328.95 80.99 52287.98 88888.00 2010-03-14 00:01:25.408 073 18329.02 80.95 52288.04 88888.00 2010-03-14 00:01:25.908 073 18329.10 80.88 52288.03 88888.00 2010-03-14 00:01:26.408 073 18329.01 80.87 52287.91 88888.00 2010-03-14 00:01:26.908 073 18328.93 80.87 52287.94 88888.00 2010-03-14 00:01:27.408 073 18328.93 80.86 52288.14 88888.00 2010-03-14 00:01:27.908 073 18328.98 80.92 52288.14 88888.00 2010-03-14 00:01:28.408 073 18328.94 80.97 52288.13 88888.00 2010-03-14 00:01:28.908 073 18328.93 80.89 52288.11 88888.00 2010-03-14 00:01:29.408 073 18328.97 80.84 52288.00 88888.00 2010-03-14 00:01:29.908 073 18329.01 80.86 52287.97 88888.00 2010-03-14 00:01:30.408 073 18328.81 80.92 52288.04 88888.00 2010-03-14 00:01:30.908 073 18328.77 81.01 52288.08 88888.00 2010-03-14 00:01:31.408 073 18328.70 81.02 52288.15 88888.00 2010-03-14 00:01:31.908 073 18328.76 80.98 52288.21 88888.00 2010-03-14 00:01:32.408 073 18329.00 80.99 52288.21 88888.00 2010-03-14 00:01:32.908 073 18329.03 81.00 52288.19 88888.00 2010-03-14 00:01:33.408 073 18328.93 80.99 52288.21 88888.00 2010-03-14 00:01:33.908 073 18328.83 80.98 52288.11 88888.00 2010-03-14 00:01:34.408 073 18328.83 80.90 52288.09 88888.00 2010-03-14 00:01:34.908 073 18328.98 80.89 52288.02 88888.00 2010-03-14 00:01:35.408 073 18329.03 80.91 52287.99 88888.00 2010-03-14 00:01:35.908 073 18328.86 80.89 52287.94 88888.00 2010-03-14 00:01:36.408 073 18328.81 80.89 52288.05 88888.00 2010-03-14 00:01:36.908 073 18328.83 80.96 52288.11 88888.00 2010-03-14 00:01:37.408 073 18328.76 80.96 52288.23 88888.00 2010-03-14 00:01:37.908 073 18328.99 80.92 52288.20 88888.00 2010-03-14 00:01:38.408 073 18329.09 80.92 52288.20 88888.00 2010-03-14 00:01:38.908 073 18329.02 80.97 52288.19 88888.00 2010-03-14 00:01:39.408 073 18328.88 80.97 52287.91 88888.00 2010-03-14 00:01:39.908 073 18328.98 80.96 52287.86 88888.00 2010-03-14 00:01:40.408 073 18329.10 80.92 52287.88 88888.00 2010-03-14 00:01:40.908 073 18329.00 80.94 52287.95 88888.00 2010-03-14 00:01:41.408 073 18328.79 80.94 52288.04 88888.00 2010-03-14 00:01:41.908 073 18328.90 80.83 52288.23 88888.00 2010-03-14 00:01:42.408 073 18329.06 80.79 52288.26 88888.00 2010-03-14 00:01:42.908 073 18328.92 80.71 52288.17 88888.00 2010-03-14 00:01:43.408 073 18328.92 80.73 52288.02 88888.00 2010-03-14 00:01:43.908 073 18328.98 80.78 52287.87 88888.00 2010-03-14 00:01:44.408 073 18329.02 80.72 52287.97 88888.00 2010-03-14 00:01:44.908 073 18329.03 80.59 52288.09 88888.00 2010-03-14 00:01:45.408 073 18328.93 80.53 52287.97 88888.00 2010-03-14 00:01:45.908 073 18328.81 80.56 52287.92 88888.00 2010-03-14 00:01:46.408 073 18328.84 80.62 52287.88 88888.00 2010-03-14 00:01:46.908 073 18328.90 80.64 52288.02 88888.00 2010-03-14 00:01:47.408 073 18328.82 80.65 52288.22 88888.00 2010-03-14 00:01:47.908 073 18328.83 80.66 52288.28 88888.00 2010-03-14 00:01:48.408 073 18328.93 80.71 52288.26 88888.00 2010-03-14 00:01:48.908 073 18329.03 80.73 52288.25 88888.00 2010-03-14 00:01:49.408 073 18328.97 80.72 52288.22 88888.00 2010-03-14 00:01:49.908 073 18328.93 80.68 52288.21 88888.00 2010-03-14 00:01:50.408 073 18328.98 80.61 52288.21 88888.00 2010-03-14 00:01:50.908 073 18328.90 80.56 52288.11 88888.00 2010-03-14 00:01:51.408 073 18328.90 80.55 52288.13 88888.00 2010-03-14 00:01:51.908 073 18328.97 80.65 52288.23 88888.00 2010-03-14 00:01:52.408 073 18328.98 80.67 52288.17 88888.00 2010-03-14 00:01:52.908 073 18328.77 80.65 52288.18 88888.00 2010-03-14 00:01:53.408 073 18328.75 80.64 52288.30 88888.00 2010-03-14 00:01:53.908 073 18328.88 80.67 52288.11 88888.00 2010-03-14 00:01:54.408 073 18328.87 80.70 52288.03 88888.00 2010-03-14 00:01:54.908 073 18328.92 80.64 52287.84 88888.00 2010-03-14 00:01:55.408 073 18328.95 80.59 52287.76 88888.00 2010-03-14 00:01:55.908 073 18328.93 80.53 52287.83 88888.00 2010-03-14 00:01:56.408 073 18329.00 80.53 52287.94 88888.00 2010-03-14 00:01:56.908 073 18329.03 80.62 52288.11 88888.00 2010-03-14 00:01:57.408 073 18328.92 80.66 52288.06 88888.00 2010-03-14 00:01:57.908 073 18328.90 80.64 52287.95 88888.00 2010-03-14 00:01:58.408 073 18329.01 80.64 52287.92 88888.00 2010-03-14 00:01:58.908 073 18328.95 80.61 52287.87 88888.00 2010-03-14 00:01:59.408 073 18328.87 80.67 52287.90 88888.00 2010-03-14 00:01:59.908 073 18328.92 80.65 52288.03 88888.00 2010-03-14 00:02:00.408 073 18328.87 80.65 52288.07 88888.00 2010-03-14 00:02:00.908 073 18328.97 80.69 52288.11 88888.00 2010-03-14 00:02:01.408 073 18329.16 80.65 52288.13 88888.00 2010-03-14 00:02:01.908 073 18329.11 80.58 52288.00 88888.00 2010-03-14 00:02:02.408 073 18329.13 80.56 52287.97 88888.00 2010-03-14 00:02:02.908 073 18329.14 80.63 52287.92 88888.00 2010-03-14 00:02:03.408 073 18329.01 80.65 52287.84 88888.00 2010-03-14 00:02:03.908 073 18329.11 80.68 52288.02 88888.00 2010-03-14 00:02:04.408 073 18329.05 80.75 52288.03 88888.00 2010-03-14 00:02:04.908 073 18329.09 80.78 52288.06 88888.00 2010-03-14 00:02:05.408 073 18329.15 80.72 52288.10 88888.00 2010-03-14 00:02:05.908 073 18329.19 80.63 52288.04 88888.00 2010-03-14 00:02:06.408 073 18329.28 80.61 52287.93 88888.00 2010-03-14 00:02:06.908 073 18329.14 80.66 52287.87 88888.00 2010-03-14 00:02:07.408 073 18329.11 80.69 52287.95 88888.00 2010-03-14 00:02:07.908 073 18328.98 80.74 52287.90 88888.00 2010-03-14 00:02:08.408 073 18328.90 80.73 52287.85 88888.00 2010-03-14 00:02:08.908 073 18328.91 80.63 52287.96 88888.00 2010-03-14 00:02:09.408 073 18329.03 80.56 52288.15 88888.00 2010-03-14 00:02:09.908 073 18329.13 80.58 52288.21 88888.00 2010-03-14 00:02:10.408 073 18329.22 80.61 52288.25 88888.00 2010-03-14 00:02:10.908 073 18329.16 80.59 52288.25 88888.00 2010-03-14 00:02:11.408 073 18329.00 80.62 52288.23 88888.00 2010-03-14 00:02:11.908 073 18328.94 80.59 52288.14 88888.00 2010-03-14 00:02:12.408 073 18329.02 80.64 52288.15 88888.00 2010-03-14 00:02:12.908 073 18328.93 80.65 52288.00 88888.00 2010-03-14 00:02:13.408 073 18329.08 80.65 52287.96 88888.00 2010-03-14 00:02:13.908 073 18329.09 80.68 52288.10 88888.00 2010-03-14 00:02:14.408 073 18329.05 80.73 52288.04 88888.00 2010-03-14 00:02:14.908 073 18329.09 80.65 52287.99 88888.00 2010-03-14 00:02:15.408 073 18329.24 80.64 52288.04 88888.00 2010-03-14 00:02:15.908 073 18329.24 80.57 52288.02 88888.00 2010-03-14 00:02:16.408 073 18329.21 80.59 52288.06 88888.00 2010-03-14 00:02:16.908 073 18329.20 80.63 52288.14 88888.00 2010-03-14 00:02:17.408 073 18329.20 80.64 52288.21 88888.00 2010-03-14 00:02:17.908 073 18329.15 80.71 52288.17 88888.00 2010-03-14 00:02:18.408 073 18329.32 80.69 52288.10 88888.00 2010-03-14 00:02:18.908 073 18329.27 80.76 52288.17 88888.00 2010-03-14 00:02:19.408 073 18329.33 80.78 52288.11 88888.00 2010-03-14 00:02:19.908 073 18329.31 80.76 52287.94 88888.00 2010-03-14 00:02:20.408 073 18329.35 80.77 52288.00 88888.00 2010-03-14 00:02:20.908 073 18329.37 80.71 52288.06 88888.00 2010-03-14 00:02:21.408 073 18329.44 80.66 52288.02 88888.00 2010-03-14 00:02:21.908 073 18329.36 80.63 52288.13 88888.00 2010-03-14 00:02:22.408 073 18329.36 80.56 52288.13 88888.00 2010-03-14 00:02:22.908 073 18329.36 80.58 52288.08 88888.00 2010-03-14 00:02:23.408 073 18329.53 80.63 52288.03 88888.00 2010-03-14 00:02:23.908 073 18329.27 80.67 52288.02 88888.00 2010-03-14 00:02:24.408 073 18329.24 80.69 52288.07 88888.00 2010-03-14 00:02:24.908 073 18329.28 80.68 52288.10 88888.00 2010-03-14 00:02:25.408 073 18329.36 80.58 52288.20 88888.00 2010-03-14 00:02:25.908 073 18329.43 80.54 52288.18 88888.00 2010-03-14 00:02:26.408 073 18329.46 80.56 52288.03 88888.00 2010-03-14 00:02:26.908 073 18329.43 80.66 52287.95 88888.00 2010-03-14 00:02:27.408 073 18329.47 80.67 52287.98 88888.00 2010-03-14 00:02:27.908 073 18329.41 80.59 52288.04 88888.00 2010-03-14 00:02:28.408 073 18329.26 80.62 52287.99 88888.00 2010-03-14 00:02:28.908 073 18329.36 80.64 52287.96 88888.00 2010-03-14 00:02:29.408 073 18329.33 80.62 52288.05 88888.00 2010-03-14 00:02:29.908 073 18329.24 80.68 52288.22 88888.00 2010-03-14 00:02:30.408 073 18329.35 80.70 52288.13 88888.00 2010-03-14 00:02:30.908 073 18329.36 80.73 52288.15 88888.00 2010-03-14 00:02:31.408 073 18329.47 80.72 52288.17 88888.00 2010-03-14 00:02:31.908 073 18329.45 80.73 52288.23 88888.00 2010-03-14 00:02:32.408 073 18329.35 80.78 52288.27 88888.00 2010-03-14 00:02:32.908 073 18329.28 80.81 52288.23 88888.00 2010-03-14 00:02:33.408 073 18329.42 80.74 52288.19 88888.00 2010-03-14 00:02:33.908 073 18329.38 80.69 52288.06 88888.00 2010-03-14 00:02:34.408 073 18329.35 80.71 52288.06 88888.00 2010-03-14 00:02:34.908 073 18329.49 80.69 52288.15 88888.00 2010-03-14 00:02:35.408 073 18329.41 80.67 52288.19 88888.00 2010-03-14 00:02:35.908 073 18329.53 80.59 52288.14 88888.00 2010-03-14 00:02:36.408 073 18329.65 80.62 52288.15 88888.00 2010-03-14 00:02:36.908 073 18329.51 80.55 52288.11 88888.00 2010-03-14 00:02:37.408 073 18329.52 80.54 52288.05 88888.00 2010-03-14 00:02:37.908 073 18329.49 80.57 52288.21 88888.00 2010-03-14 00:02:38.408 073 18329.41 80.57 52288.17 88888.00 2010-03-14 00:02:38.908 073 18329.41 80.61 52288.20 88888.00 2010-03-14 00:02:39.408 073 18329.55 80.62 52288.20 88888.00 2010-03-14 00:02:39.908 073 18329.54 80.64 52288.15 88888.00 2010-03-14 00:02:40.408 073 18329.39 80.69 52288.20 88888.00 2010-03-14 00:02:40.908 073 18329.41 80.70 52288.10 88888.00 2010-03-14 00:02:41.408 073 18329.47 80.68 52288.11 88888.00 2010-03-14 00:02:41.908 073 18329.35 80.76 52288.17 88888.00 2010-03-14 00:02:42.408 073 18329.39 80.75 52288.08 88888.00 2010-03-14 00:02:42.908 073 18329.44 80.72 52288.09 88888.00 2010-03-14 00:02:43.408 073 18329.44 80.82 52288.07 88888.00 2010-03-14 00:02:43.908 073 18329.56 80.89 52288.16 88888.00 2010-03-14 00:02:44.408 073 18329.59 80.82 52288.18 88888.00 2010-03-14 00:02:44.908 073 18329.52 80.81 52288.19 88888.00 2010-03-14 00:02:45.408 073 18329.47 80.73 52288.19 88888.00 2010-03-14 00:02:45.908 073 18329.57 80.72 52288.20 88888.00 2010-03-14 00:02:46.408 073 18329.54 80.75 52288.11 88888.00 2010-03-14 00:02:46.908 073 18329.58 80.74 52288.06 88888.00 2010-03-14 00:02:47.408 073 18329.60 80.65 52287.96 88888.00 2010-03-14 00:02:47.908 073 18329.54 80.70 52287.91 88888.00 2010-03-14 00:02:48.408 073 18329.44 80.72 52288.04 88888.00 2010-03-14 00:02:48.908 073 18329.47 80.61 52288.15 88888.00 2010-03-14 00:02:49.408 073 18329.49 80.59 52287.98 88888.00 2010-03-14 00:02:49.908 073 18329.63 80.56 52288.04 88888.00 2010-03-14 00:02:50.408 073 18329.74 80.50 52287.97 88888.00 2010-03-14 00:02:50.908 073 18329.69 80.57 52288.09 88888.00 2010-03-14 00:02:51.408 073 18329.67 80.59 52288.21 88888.00 2010-03-14 00:02:51.908 073 18329.67 80.65 52288.40 88888.00 2010-03-14 00:02:52.408 073 18329.59 80.75 52288.21 88888.00 2010-03-14 00:02:52.908 073 18329.66 80.80 52288.16 88888.00 2010-03-14 00:02:53.408 073 18329.68 80.74 52288.00 88888.00 2010-03-14 00:02:53.908 073 18329.74 80.63 52287.99 88888.00 2010-03-14 00:02:54.408 073 18329.71 80.61 52288.07 88888.00 2010-03-14 00:02:54.908 073 18329.73 80.58 52287.96 88888.00 2010-03-14 00:02:55.408 073 18329.78 80.57 52287.86 88888.00 2010-03-14 00:02:55.908 073 18329.77 80.63 52287.98 88888.00 2010-03-14 00:02:56.408 073 18329.76 80.65 52288.08 88888.00 2010-03-14 00:02:56.908 073 18329.75 80.66 52288.11 88888.00 2010-03-14 00:02:57.408 073 18329.73 80.65 52287.96 88888.00 2010-03-14 00:02:57.908 073 18329.73 80.57 52287.81 88888.00 2010-03-14 00:02:58.408 073 18329.56 80.63 52287.91 88888.00 2010-03-14 00:02:58.908 073 18329.52 80.70 52287.86 88888.00 2010-03-14 00:02:59.408 073 18329.45 80.68 52287.98 88888.00 2010-03-14 00:02:59.908 073 18329.55 80.66 52288.06 88888.00 2010-03-14 00:03:00.408 073 18329.65 80.57 52287.98 88888.00 2010-03-14 00:03:00.908 073 18329.59 80.54 52287.93 88888.00 2010-03-14 00:03:01.408 073 18329.54 80.64 52287.92 88888.00 2010-03-14 00:03:01.908 073 18329.59 80.71 52287.87 88888.00 2010-03-14 00:03:02.408 073 18329.62 80.51 52287.86 88888.00 2010-03-14 00:03:02.908 073 18329.67 80.26 52287.91 88888.00 2010-03-14 00:03:03.408 073 18329.47 80.26 52287.86 88888.00 2010-03-14 00:03:03.908 073 18329.52 80.44 52287.90 88888.00 2010-03-14 00:03:04.408 073 18329.60 80.42 52287.94 88888.00 2010-03-14 00:03:04.908 073 18329.48 80.33 52287.85 88888.00 2010-03-14 00:03:05.408 073 18329.42 80.34 52287.80 88888.00 2010-03-14 00:03:05.908 073 18329.47 80.33 52287.82 88888.00 2010-03-14 00:03:06.408 073 18329.55 80.33 52288.04 88888.00 2010-03-14 00:03:06.908 073 18329.46 80.31 52288.15 88888.00 2010-03-14 00:03:07.408 073 18329.48 80.34 52288.07 88888.00 2010-03-14 00:03:07.908 073 18329.65 80.31 52287.92 88888.00 2010-03-14 00:03:08.408 073 18329.58 80.33 52287.91 88888.00 2010-03-14 00:03:08.908 073 18329.60 80.35 52287.81 88888.00 2010-03-14 00:03:09.408 073 18329.65 80.38 52287.78 88888.00 2010-03-14 00:03:09.908 073 18329.65 80.46 52287.83 88888.00 2010-03-14 00:03:10.408 073 18329.68 80.45 52287.96 88888.00 2010-03-14 00:03:10.908 073 18329.62 80.52 52287.94 88888.00 2010-03-14 00:03:11.408 073 18329.53 80.54 52287.92 88888.00 2010-03-14 00:03:11.908 073 18329.65 80.56 52287.95 88888.00 2010-03-14 00:03:12.408 073 18329.74 80.53 52287.88 88888.00 2010-03-14 00:03:12.908 073 18329.74 80.53 52287.85 88888.00 2010-03-14 00:03:13.408 073 18329.74 80.61 52287.93 88888.00 2010-03-14 00:03:13.908 073 18329.80 80.67 52287.91 88888.00 2010-03-14 00:03:14.408 073 18329.90 80.63 52287.83 88888.00 2010-03-14 00:03:14.908 073 18329.89 80.55 52287.90 88888.00 2010-03-14 00:03:15.408 073 18329.73 80.53 52287.92 88888.00 2010-03-14 00:03:15.908 073 18329.69 80.59 52287.91 88888.00 2010-03-14 00:03:16.408 073 18329.75 80.68 52287.88 88888.00 2010-03-14 00:03:16.908 073 18329.73 80.64 52287.92 88888.00 2010-03-14 00:03:17.408 073 18329.74 80.59 52287.84 88888.00 2010-03-14 00:03:17.908 073 18329.66 80.62 52287.78 88888.00 2010-03-14 00:03:18.408 073 18329.70 80.59 52287.78 88888.00 2010-03-14 00:03:18.908 073 18329.76 80.61 52287.74 88888.00 2010-03-14 00:03:19.408 073 18329.85 80.55 52287.63 88888.00 2010-03-14 00:03:19.908 073 18329.81 80.50 52287.59 88888.00 2010-03-14 00:03:20.408 073 18329.74 80.59 52287.73 88888.00 2010-03-14 00:03:20.908 073 18329.70 80.63 52287.84 88888.00 2010-03-14 00:03:21.408 073 18329.64 80.56 52287.85 88888.00 2010-03-14 00:03:21.908 073 18329.69 80.50 52287.97 88888.00 2010-03-14 00:03:22.408 073 18329.75 80.35 52287.95 88888.00 2010-03-14 00:03:22.908 073 18329.75 80.51 52287.78 88888.00 2010-03-14 00:03:23.408 073 18329.82 80.52 52287.82 88888.00 2010-03-14 00:03:23.908 073 18329.77 80.45 52287.95 88888.00 2010-03-14 00:03:24.408 073 18329.67 80.49 52287.87 88888.00 2010-03-14 00:03:24.908 073 18329.64 80.56 52287.90 88888.00 2010-03-14 00:03:25.408 073 18329.64 80.59 52288.02 88888.00 2010-03-14 00:03:25.908 073 18329.68 80.62 52288.03 88888.00 2010-03-14 00:03:26.408 073 18329.62 80.56 52287.95 88888.00 2010-03-14 00:03:26.908 073 18329.63 80.52 52287.92 88888.00 2010-03-14 00:03:27.408 073 18329.70 80.48 52287.90 88888.00 2010-03-14 00:03:27.908 073 18329.76 80.44 52287.86 88888.00 2010-03-14 00:03:28.408 073 18329.77 80.44 52287.93 88888.00 2010-03-14 00:03:28.908 073 18329.73 80.40 52287.91 88888.00 2010-03-14 00:03:29.408 073 18329.70 80.18 52287.95 88888.00 2010-03-14 00:03:29.908 073 18329.79 80.16 52287.96 88888.00 2010-03-14 00:03:30.408 073 18329.91 80.40 52287.86 88888.00 2010-03-14 00:03:30.908 073 18329.80 80.47 52287.83 88888.00 2010-03-14 00:03:31.408 073 18329.78 80.43 52287.97 88888.00 2010-03-14 00:03:31.908 073 18329.87 80.51 52287.79 88888.00 2010-03-14 00:03:32.408 073 18329.81 80.56 52287.63 88888.00 2010-03-14 00:03:32.908 073 18329.80 80.50 52287.59 88888.00 2010-03-14 00:03:33.408 073 18329.71 80.44 52287.81 88888.00 2010-03-14 00:03:33.908 073 18329.78 80.40 52287.75 88888.00 2010-03-14 00:03:34.408 073 18329.71 80.50 52287.69 88888.00 2010-03-14 00:03:34.908 073 18329.71 80.51 52287.80 88888.00 2010-03-14 00:03:35.408 073 18329.82 80.49 52287.98 88888.00 2010-03-14 00:03:35.908 073 18329.84 80.50 52287.96 88888.00 2010-03-14 00:03:36.408 073 18329.86 80.54 52288.00 88888.00 2010-03-14 00:03:36.908 073 18329.84 80.55 52287.99 88888.00 2010-03-14 00:03:37.408 073 18329.74 80.59 52287.97 88888.00 2010-03-14 00:03:37.908 073 18329.69 80.59 52288.02 88888.00 2010-03-14 00:03:38.408 073 18329.74 80.56 52287.99 88888.00 2010-03-14 00:03:38.908 073 18329.81 80.58 52287.97 88888.00 2010-03-14 00:03:39.408 073 18329.77 80.54 52287.95 88888.00 2010-03-14 00:03:39.908 073 18329.70 80.53 52287.97 88888.00 2010-03-14 00:03:40.408 073 18329.76 80.53 52287.95 88888.00 2010-03-14 00:03:40.908 073 18329.78 80.48 52287.94 88888.00 2010-03-14 00:03:41.408 073 18329.74 80.47 52287.95 88888.00 2010-03-14 00:03:41.908 073 18329.79 80.48 52287.94 88888.00 2010-03-14 00:03:42.408 073 18329.78 80.51 52287.96 88888.00 2010-03-14 00:03:42.908 073 18329.85 80.57 52288.03 88888.00 2010-03-14 00:03:43.408 073 18329.81 80.50 52287.98 88888.00 2010-03-14 00:03:43.908 073 18329.78 80.47 52287.84 88888.00 2010-03-14 00:03:44.408 073 18329.71 80.41 52287.86 88888.00 2010-03-14 00:03:44.908 073 18329.70 80.40 52287.85 88888.00 2010-03-14 00:03:45.408 073 18329.80 80.49 52287.92 88888.00 2010-03-14 00:03:45.908 073 18329.80 80.46 52287.87 88888.00 2010-03-14 00:03:46.408 073 18329.81 80.43 52287.90 88888.00 2010-03-14 00:03:46.908 073 18329.76 80.41 52287.83 88888.00 2010-03-14 00:03:47.408 073 18329.68 80.41 52287.71 88888.00 2010-03-14 00:03:47.908 073 18329.65 80.40 52287.75 88888.00 2010-03-14 00:03:48.408 073 18329.69 80.39 52287.75 88888.00 2010-03-14 00:03:48.908 073 18329.69 80.43 52287.81 88888.00 2010-03-14 00:03:49.408 073 18329.59 80.43 52287.85 88888.00 2010-03-14 00:03:49.908 073 18329.64 80.46 52287.88 88888.00 2010-03-14 00:03:50.408 073 18329.62 80.37 52287.94 88888.00 2010-03-14 00:03:50.908 073 18329.62 80.31 52287.91 88888.00 2010-03-14 00:03:51.408 073 18329.59 80.39 52287.80 88888.00 2010-03-14 00:03:51.908 073 18329.60 80.36 52287.81 88888.00 2010-03-14 00:03:52.408 073 18329.67 80.32 52287.98 88888.00 2010-03-14 00:03:52.908 073 18329.65 80.43 52288.09 88888.00 2010-03-14 00:03:53.408 073 18329.63 80.34 52288.06 88888.00 2010-03-14 00:03:53.908 073 18329.62 80.28 52288.00 88888.00 2010-03-14 00:03:54.408 073 18329.58 80.32 52287.92 88888.00 2010-03-14 00:03:54.908 073 18329.59 80.25 52287.91 88888.00 2010-03-14 00:03:55.408 073 18329.64 80.19 52288.05 88888.00 2010-03-14 00:03:55.908 073 18329.65 80.18 52288.04 88888.00 2010-03-14 00:03:56.408 073 18329.55 80.19 52288.02 88888.00 2010-03-14 00:03:56.908 073 18329.55 80.26 52287.98 88888.00 2010-03-14 00:03:57.408 073 18329.58 80.37 52287.98 88888.00 2010-03-14 00:03:57.908 073 18329.62 80.37 52288.03 88888.00 2010-03-14 00:03:58.408 073 18329.57 80.38 52287.95 88888.00 2010-03-14 00:03:58.908 073 18329.56 80.41 52287.94 88888.00 2010-03-14 00:03:59.408 073 18329.48 80.35 52287.83 88888.00 2010-03-14 00:03:59.908 073 18329.57 80.30 52287.84 88888.00 2010-03-14 00:04:00.408 073 18329.60 80.35 52287.98 88888.00 2010-03-14 00:04:00.908 073 18329.55 80.35 52287.94 88888.00 2010-03-14 00:04:01.408 073 18329.57 80.31 52287.95 88888.00 2010-03-14 00:04:01.908 073 18329.64 80.22 52287.86 88888.00 2010-03-14 00:04:02.408 073 18329.67 80.23 52287.76 88888.00 2010-03-14 00:04:02.908 073 18329.62 80.25 52287.78 88888.00 2010-03-14 00:04:03.408 073 18329.53 80.25 52287.98 88888.00 2010-03-14 00:04:03.908 073 18329.56 80.20 52288.13 88888.00 2010-03-14 00:04:04.408 073 18329.67 80.18 52288.05 88888.00 2010-03-14 00:04:04.908 073 18329.66 80.18 52287.83 88888.00 2010-03-14 00:04:05.408 073 18329.62 80.20 52287.82 88888.00 2010-03-14 00:04:05.908 073 18329.57 80.19 52287.97 88888.00 2010-03-14 00:04:06.408 073 18329.55 80.21 52288.11 88888.00 2010-03-14 00:04:06.908 073 18329.56 80.24 52288.14 88888.00 2010-03-14 00:04:07.408 073 18329.55 80.25 52288.07 88888.00 2010-03-14 00:04:07.908 073 18329.66 80.22 52288.14 88888.00 2010-03-14 00:04:08.408 073 18329.67 80.18 52288.13 88888.00 2010-03-14 00:04:08.908 073 18329.69 80.10 52287.91 88888.00 2010-03-14 00:04:09.408 073 18329.63 80.07 52287.92 88888.00 2010-03-14 00:04:09.908 073 18329.58 80.10 52287.96 88888.00 2010-03-14 00:04:10.408 073 18329.60 80.18 52288.02 88888.00 2010-03-14 00:04:10.908 073 18329.65 80.23 52287.96 88888.00 2010-03-14 00:04:11.408 073 18329.65 80.20 52287.78 88888.00 2010-03-14 00:04:11.908 073 18329.62 80.20 52287.63 88888.00 2010-03-14 00:04:12.408 073 18329.59 80.20 52287.75 88888.00 2010-03-14 00:04:12.908 073 18329.53 80.17 52287.80 88888.00 2010-03-14 00:04:13.408 073 18329.49 80.02 52287.60 88888.00 2010-03-14 00:04:13.908 073 18329.52 79.85 52287.53 88888.00 2010-03-14 00:04:14.408 073 18329.48 79.76 52287.69 88888.00 2010-03-14 00:04:14.908 073 18329.37 79.75 52287.63 88888.00 2010-03-14 00:04:15.408 073 18329.45 79.77 52287.72 88888.00 2010-03-14 00:04:15.908 073 18329.52 79.82 52287.93 88888.00 2010-03-14 00:04:16.408 073 18329.56 80.02 52287.90 88888.00 2010-03-14 00:04:16.908 073 18329.62 80.13 52287.79 88888.00 2010-03-14 00:04:17.408 073 18329.58 80.15 52287.69 88888.00 2010-03-14 00:04:17.908 073 18329.59 80.18 52287.72 88888.00 2010-03-14 00:04:18.408 073 18329.63 80.15 52287.76 88888.00 2010-03-14 00:04:18.908 073 18329.71 80.06 52287.72 88888.00 2010-03-14 00:04:19.408 073 18329.68 80.05 52287.67 88888.00 2010-03-14 00:04:19.908 073 18329.65 79.99 52287.68 88888.00 2010-03-14 00:04:20.408 073 18329.56 80.04 52287.83 88888.00 2010-03-14 00:04:20.908 073 18329.47 80.08 52287.74 88888.00 2010-03-14 00:04:21.408 073 18329.39 80.16 52287.68 88888.00 2010-03-14 00:04:21.908 073 18329.37 80.18 52287.70 88888.00 2010-03-14 00:04:22.408 073 18329.45 80.09 52287.75 88888.00 2010-03-14 00:04:22.908 073 18329.45 80.09 52287.61 88888.00 2010-03-14 00:04:23.408 073 18329.36 80.11 52287.53 88888.00 2010-03-14 00:04:23.908 073 18329.23 80.12 52287.60 88888.00 2010-03-14 00:04:24.408 073 18329.17 80.08 52287.59 88888.00 2010-03-14 00:04:24.908 073 18329.31 80.05 52287.52 88888.00 2010-03-14 00:04:25.408 073 18329.39 80.06 52287.52 88888.00 2010-03-14 00:04:25.908 073 18329.45 80.08 52287.63 88888.00 2010-03-14 00:04:26.408 073 18329.42 80.08 52287.73 88888.00 2010-03-14 00:04:26.908 073 18329.26 80.05 52287.79 88888.00 2010-03-14 00:04:27.408 073 18329.35 80.10 52287.81 88888.00 2010-03-14 00:04:27.908 073 18329.32 80.15 52287.62 88888.00 2010-03-14 00:04:28.408 073 18329.36 80.07 52287.61 88888.00 2010-03-14 00:04:28.908 073 18329.45 79.85 52287.55 88888.00 2010-03-14 00:04:29.408 073 18329.43 79.82 52287.56 88888.00 2010-03-14 00:04:29.908 073 18329.45 80.08 52287.60 88888.00 2010-03-14 00:04:30.408 073 18329.45 80.06 52287.62 88888.00 2010-03-14 00:04:30.908 073 18329.35 80.00 52287.63 88888.00 2010-03-14 00:04:31.408 073 18329.27 80.05 52287.65 88888.00 2010-03-14 00:04:31.908 073 18329.47 80.10 52287.65 88888.00 2010-03-14 00:04:32.408 073 18329.57 80.05 52287.74 88888.00 2010-03-14 00:04:32.908 073 18329.57 79.98 52287.74 88888.00 2010-03-14 00:04:33.408 073 18329.52 79.98 52287.70 88888.00 2010-03-14 00:04:33.908 073 18329.53 79.90 52287.62 88888.00 2010-03-14 00:04:34.408 073 18329.51 79.98 52287.73 88888.00 2010-03-14 00:04:34.908 073 18329.41 79.96 52287.75 88888.00 2010-03-14 00:04:35.408 073 18329.46 79.99 52287.75 88888.00 2010-03-14 00:04:35.908 073 18329.48 80.01 52287.72 88888.00 2010-03-14 00:04:36.408 073 18329.41 79.94 52287.70 88888.00 2010-03-14 00:04:36.908 073 18329.47 79.76 52287.81 88888.00 2010-03-14 00:04:37.408 073 18329.46 79.83 52287.90 88888.00 2010-03-14 00:04:37.908 073 18329.44 79.91 52287.91 88888.00 2010-03-14 00:04:38.408 073 18329.54 79.90 52287.83 88888.00 2010-03-14 00:04:38.908 073 18329.63 79.92 52287.71 88888.00 2010-03-14 00:04:39.408 073 18329.56 79.97 52287.63 88888.00 2010-03-14 00:04:39.908 073 18329.52 79.87 52287.80 88888.00 2010-03-14 00:04:40.408 073 18329.63 79.83 52287.69 88888.00 2010-03-14 00:04:40.908 073 18329.53 79.85 52287.71 88888.00 2010-03-14 00:04:41.408 073 18329.46 79.79 52287.87 88888.00 2010-03-14 00:04:41.908 073 18329.49 79.78 52287.93 88888.00 2010-03-14 00:04:42.408 073 18329.53 79.82 52287.75 88888.00 2010-03-14 00:04:42.908 073 18329.53 79.82 52287.69 88888.00 2010-03-14 00:04:43.408 073 18329.55 79.75 52287.69 88888.00 2010-03-14 00:04:43.908 073 18329.56 79.79 52287.78 88888.00 2010-03-14 00:04:44.408 073 18329.51 79.87 52287.81 88888.00 2010-03-14 00:04:44.908 073 18329.48 79.85 52287.83 88888.00 2010-03-14 00:04:45.408 073 18329.44 79.83 52287.72 88888.00 2010-03-14 00:04:45.908 073 18329.48 79.81 52287.70 88888.00 2010-03-14 00:04:46.408 073 18329.52 79.73 52287.70 88888.00 2010-03-14 00:04:46.908 073 18329.53 79.68 52287.71 88888.00 2010-03-14 00:04:47.408 073 18329.54 79.58 52287.67 88888.00 2010-03-14 00:04:47.908 073 18329.56 79.62 52287.69 88888.00 2010-03-14 00:04:48.408 073 18329.54 79.74 52287.73 88888.00 2010-03-14 00:04:48.908 073 18329.56 79.81 52287.70 88888.00 2010-03-14 00:04:49.408 073 18329.56 79.82 52287.81 88888.00 2010-03-14 00:04:49.908 073 18329.58 79.76 52287.85 88888.00 2010-03-14 00:04:50.408 073 18329.56 79.80 52287.87 88888.00 2010-03-14 00:04:50.908 073 18329.62 79.76 52287.92 88888.00 2010-03-14 00:04:51.408 073 18329.57 79.77 52287.97 88888.00 2010-03-14 00:04:51.908 073 18329.46 79.77 52287.98 88888.00 2010-03-14 00:04:52.408 073 18329.56 79.81 52287.90 88888.00 2010-03-14 00:04:52.908 073 18329.60 79.79 52287.71 88888.00 2010-03-14 00:04:53.408 073 18329.60 79.80 52287.61 88888.00 2010-03-14 00:04:53.908 073 18329.54 79.77 52287.65 88888.00 2010-03-14 00:04:54.408 073 18329.52 79.77 52287.70 88888.00 2010-03-14 00:04:54.908 073 18329.55 79.79 52287.81 88888.00 2010-03-14 00:04:55.408 073 18329.53 79.80 52287.81 88888.00 2010-03-14 00:04:55.908 073 18329.49 79.87 52287.78 88888.00 2010-03-14 00:04:56.408 073 18329.42 79.86 52287.82 88888.00 2010-03-14 00:04:56.908 073 18329.48 79.76 52287.83 88888.00 2010-03-14 00:04:57.408 073 18329.55 79.71 52287.81 88888.00 2010-03-14 00:04:57.908 073 18329.41 79.76 52287.86 88888.00 2010-03-14 00:04:58.408 073 18329.47 79.75 52287.83 88888.00 2010-03-14 00:04:58.908 073 18329.55 79.71 52287.72 88888.00 2010-03-14 00:04:59.408 073 18329.46 79.57 52287.64 88888.00 2010-03-14 00:04:59.908 073 18329.38 79.59 52287.63 88888.00 2010-03-14 00:05:00.408 073 18329.53 79.63 52287.68 88888.00 2010-03-14 00:05:00.908 073 18329.53 79.66 52287.73 88888.00 2010-03-14 00:05:01.408 073 18329.43 79.61 52287.69 88888.00 2010-03-14 00:05:01.908 073 18329.39 79.53 52287.69 88888.00 2010-03-14 00:05:02.408 073 18329.47 79.53 52287.60 88888.00 2010-03-14 00:05:02.908 073 18329.60 79.56 52287.59 88888.00 2010-03-14 00:05:03.408 073 18329.43 79.61 52287.63 88888.00 2010-03-14 00:05:03.908 073 18329.39 79.63 52287.59 88888.00 2010-03-14 00:05:04.408 073 18329.46 79.58 52287.68 88888.00 2010-03-14 00:05:04.908 073 18329.53 79.56 52287.60 88888.00 2010-03-14 00:05:05.408 073 18329.56 79.61 52287.52 88888.00 2010-03-14 00:05:05.908 073 18329.49 79.64 52287.60 88888.00 2010-03-14 00:05:06.408 073 18329.51 79.64 52287.65 88888.00 2010-03-14 00:05:06.908 073 18329.45 79.72 52287.78 88888.00 2010-03-14 00:05:07.408 073 18329.45 79.79 52287.90 88888.00 2010-03-14 00:05:07.908 073 18329.54 79.76 52287.81 88888.00 2010-03-14 00:05:08.408 073 18329.43 79.72 52287.71 88888.00 2010-03-14 00:05:08.908 073 18329.52 79.68 52287.61 88888.00 2010-03-14 00:05:09.408 073 18329.48 79.64 52287.50 88888.00 2010-03-14 00:05:09.908 073 18329.49 79.61 52287.58 88888.00 2010-03-14 00:05:10.408 073 18329.45 79.61 52287.52 88888.00 2010-03-14 00:05:10.908 073 18329.52 79.58 52287.67 88888.00 2010-03-14 00:05:11.408 073 18329.55 79.68 52287.72 88888.00 2010-03-14 00:05:11.908 073 18329.59 79.77 52287.69 88888.00 2010-03-14 00:05:12.408 073 18329.63 79.79 52287.71 88888.00 2010-03-14 00:05:12.908 073 18329.46 79.74 52287.71 88888.00 2010-03-14 00:05:13.408 073 18329.44 79.82 52287.71 88888.00 2010-03-14 00:05:13.908 073 18329.38 79.83 52287.65 88888.00 2010-03-14 00:05:14.408 073 18329.42 79.77 52287.68 88888.00 2010-03-14 00:05:14.908 073 18329.44 79.76 52287.67 88888.00 2010-03-14 00:05:15.408 073 18329.41 79.78 52287.73 88888.00 2010-03-14 00:05:15.908 073 18329.34 79.88 52287.62 88888.00 2010-03-14 00:05:16.408 073 18329.37 79.94 52287.69 88888.00 2010-03-14 00:05:16.908 073 18329.36 79.87 52287.73 88888.00 2010-03-14 00:05:17.408 073 18329.49 79.85 52287.62 88888.00 2010-03-14 00:05:17.908 073 18329.36 79.87 52287.58 88888.00 2010-03-14 00:05:18.408 073 18329.46 79.81 52287.62 88888.00 2010-03-14 00:05:18.908 073 18329.43 79.85 52287.63 88888.00 2010-03-14 00:05:19.408 073 18329.45 79.87 52287.61 88888.00 2010-03-14 00:05:19.908 073 18329.52 79.84 52287.64 88888.00 2010-03-14 00:05:20.408 073 18329.46 79.81 52287.65 88888.00 2010-03-14 00:05:20.908 073 18329.46 79.84 52287.69 88888.00 2010-03-14 00:05:21.408 073 18329.59 79.87 52287.67 88888.00 2010-03-14 00:05:21.908 073 18329.62 79.84 52287.61 88888.00 2010-03-14 00:05:22.408 073 18329.51 79.81 52287.65 88888.00 2010-03-14 00:05:22.908 073 18329.44 79.70 52287.74 88888.00 2010-03-14 00:05:23.408 073 18329.47 79.48 52287.91 88888.00 2010-03-14 00:05:23.908 073 18329.43 79.52 52287.83 88888.00 2010-03-14 00:05:24.408 073 18329.38 79.69 52287.73 88888.00 2010-03-14 00:05:24.908 073 18329.34 79.76 52287.73 88888.00 2010-03-14 00:05:25.408 073 18329.37 79.81 52287.76 88888.00 2010-03-14 00:05:25.908 073 18329.36 79.79 52287.68 88888.00 2010-03-14 00:05:26.408 073 18329.36 79.69 52287.63 88888.00 2010-03-14 00:05:26.908 073 18329.34 79.58 52287.58 88888.00 2010-03-14 00:05:27.408 073 18329.39 79.59 52287.64 88888.00 2010-03-14 00:05:27.908 073 18329.43 79.73 52287.62 88888.00 2010-03-14 00:05:28.408 073 18329.38 79.80 52287.55 88888.00 2010-03-14 00:05:28.908 073 18329.39 79.81 52287.55 88888.00 2010-03-14 00:05:29.408 073 18329.39 79.87 52287.58 88888.00 2010-03-14 00:05:29.908 073 18329.42 79.79 52287.71 88888.00 2010-03-14 00:05:30.408 073 18329.49 79.79 52287.60 88888.00 2010-03-14 00:05:30.908 073 18329.38 79.84 52287.65 88888.00 2010-03-14 00:05:31.408 073 18329.32 79.83 52287.78 88888.00 2010-03-14 00:05:31.908 073 18329.36 79.73 52287.78 88888.00 2010-03-14 00:05:32.408 073 18329.41 79.65 52287.69 88888.00 2010-03-14 00:05:32.908 073 18329.39 79.72 52287.71 88888.00 2010-03-14 00:05:33.408 073 18329.35 79.73 52287.78 88888.00 2010-03-14 00:05:33.908 073 18329.51 79.71 52287.68 88888.00 2010-03-14 00:05:34.408 073 18329.51 79.68 52287.61 88888.00 2010-03-14 00:05:34.908 073 18329.38 79.57 52287.57 88888.00 2010-03-14 00:05:35.408 073 18329.46 79.61 52287.53 88888.00 2010-03-14 00:05:35.908 073 18329.46 79.62 52287.60 88888.00 2010-03-14 00:05:36.408 073 18329.42 79.61 52287.69 88888.00 2010-03-14 00:05:36.908 073 18329.53 79.62 52287.82 88888.00 2010-03-14 00:05:37.408 073 18329.49 79.47 52287.81 88888.00 2010-03-14 00:05:37.908 073 18329.47 79.37 52287.71 88888.00 2010-03-14 00:05:38.408 073 18329.34 79.37 52287.78 88888.00 2010-03-14 00:05:38.908 073 18329.25 79.38 52287.87 88888.00 2010-03-14 00:05:39.408 073 18329.39 79.38 52287.86 88888.00 2010-03-14 00:05:39.908 073 18329.51 79.41 52287.78 88888.00 2010-03-14 00:05:40.408 073 18329.52 79.35 52287.72 88888.00 2010-03-14 00:05:40.908 073 18329.62 79.38 52287.81 88888.00 2010-03-14 00:05:41.408 073 18329.53 79.37 52287.76 88888.00 2010-03-14 00:05:41.908 073 18329.49 79.39 52287.75 88888.00 2010-03-14 00:05:42.408 073 18329.46 79.37 52287.58 88888.00 2010-03-14 00:05:42.908 073 18329.59 79.34 52287.58 88888.00 2010-03-14 00:05:43.408 073 18329.62 79.26 52287.59 88888.00 2010-03-14 00:05:43.908 073 18329.54 79.33 52287.57 88888.00 2010-03-14 00:05:44.408 073 18329.47 79.25 52287.64 88888.00 2010-03-14 00:05:44.908 073 18329.47 79.13 52287.80 88888.00 2010-03-14 00:05:45.408 073 18329.55 79.16 52287.78 88888.00 2010-03-14 00:05:45.908 073 18329.57 79.06 52287.65 88888.00 2010-03-14 00:05:46.408 073 18329.63 79.13 52287.58 88888.00 2010-03-14 00:05:46.908 073 18329.64 79.38 52287.53 88888.00 2010-03-14 00:05:47.408 073 18329.65 79.38 52287.59 88888.00 2010-03-14 00:05:47.908 073 18329.58 79.38 52287.63 88888.00 2010-03-14 00:05:48.408 073 18329.62 79.39 52287.69 88888.00 2010-03-14 00:05:48.908 073 18329.60 79.38 52287.68 88888.00 2010-03-14 00:05:49.408 073 18329.46 79.39 52287.68 88888.00 2010-03-14 00:05:49.908 073 18329.42 79.37 52287.65 88888.00 2010-03-14 00:05:50.408 073 18329.49 79.41 52287.65 88888.00 2010-03-14 00:05:50.908 073 18329.56 79.46 52287.50 88888.00 2010-03-14 00:05:51.408 073 18329.65 79.45 52287.42 88888.00 2010-03-14 00:05:51.908 073 18329.59 79.38 52287.37 88888.00 2010-03-14 00:05:52.408 073 18329.62 79.31 52287.45 88888.00 2010-03-14 00:05:52.908 073 18329.56 79.28 52287.45 88888.00 2010-03-14 00:05:53.408 073 18329.63 79.32 52287.57 88888.00 2010-03-14 00:05:53.908 073 18329.56 79.34 52287.62 88888.00 2010-03-14 00:05:54.408 073 18329.58 79.28 52287.51 88888.00 2010-03-14 00:05:54.908 073 18329.55 79.19 52287.58 88888.00 2010-03-14 00:05:55.408 073 18329.66 79.25 52287.59 88888.00 2010-03-14 00:05:55.908 073 18329.60 79.30 52287.46 88888.00 2010-03-14 00:05:56.408 073 18329.59 79.26 52287.41 88888.00 2010-03-14 00:05:56.908 073 18329.54 79.28 52287.48 88888.00 2010-03-14 00:05:57.408 073 18329.45 79.29 52287.58 88888.00 2010-03-14 00:05:57.908 073 18329.52 79.30 52287.60 88888.00 2010-03-14 00:05:58.408 073 18329.57 79.29 52287.58 88888.00 2010-03-14 00:05:58.908 073 18329.55 79.34 52287.48 88888.00 2010-03-14 00:05:59.408 073 18329.46 79.34 52287.58 88888.00 2010-03-14 00:05:59.908 073 18329.51 79.36 52287.72 88888.00 2010-03-14 00:06:00.408 073 18329.62 79.36 52287.80 88888.00 2010-03-14 00:06:00.908 073 18329.53 79.32 52287.86 88888.00 2010-03-14 00:06:01.408 073 18329.34 79.35 52287.97 88888.00 2010-03-14 00:06:01.908 073 18329.44 79.34 52287.92 88888.00 2010-03-14 00:06:02.408 073 18329.45 79.31 52287.74 88888.00 2010-03-14 00:06:02.908 073 18329.39 79.34 52287.78 88888.00 2010-03-14 00:06:03.408 073 18329.47 79.36 52287.90 88888.00 2010-03-14 00:06:03.908 073 18329.38 79.32 52287.74 88888.00 2010-03-14 00:06:04.408 073 18329.35 79.29 52287.83 88888.00 2010-03-14 00:06:04.908 073 18329.49 79.17 52287.82 88888.00 2010-03-14 00:06:05.408 073 18329.57 79.15 52287.78 88888.00 2010-03-14 00:06:05.908 073 18329.48 79.14 52287.83 88888.00 2010-03-14 00:06:06.408 073 18329.42 79.16 52287.81 88888.00 2010-03-14 00:06:06.908 073 18329.53 79.18 52287.85 88888.00 2010-03-14 00:06:07.408 073 18329.55 79.14 52287.76 88888.00 2010-03-14 00:06:07.908 073 18329.48 79.20 52287.75 88888.00 2010-03-14 00:06:08.408 073 18329.56 79.21 52287.80 88888.00 2010-03-14 00:06:08.908 073 18329.59 79.18 52287.83 88888.00 2010-03-14 00:06:09.408 073 18329.59 79.17 52288.07 88888.00 2010-03-14 00:06:09.908 073 18329.48 79.17 52288.14 88888.00 2010-03-14 00:06:10.408 073 18329.42 79.16 52288.11 88888.00 2010-03-14 00:06:10.908 073 18329.45 79.17 52288.18 88888.00 2010-03-14 00:06:11.405 073 18329.42 79.14 52288.11 88888.00 2010-03-14 00:06:11.905 073 18329.43 79.16 52288.07 88888.00 2010-03-14 00:06:12.405 073 18329.45 79.18 52288.09 88888.00 2010-03-14 00:06:12.905 073 18329.43 79.18 52288.08 88888.00 2010-03-14 00:06:13.405 073 18329.44 79.11 52288.18 88888.00 2010-03-14 00:06:13.905 073 18329.38 79.15 52288.07 88888.00 2010-03-14 00:06:14.405 073 18329.28 79.24 52288.16 88888.00 2010-03-14 00:06:14.905 073 18329.21 79.19 52288.22 88888.00 2010-03-14 00:06:15.405 073 18329.26 79.22 52288.07 88888.00 2010-03-14 00:06:15.905 073 18329.21 79.30 52288.02 88888.00 2010-03-14 00:06:16.405 073 18329.33 79.20 52287.96 88888.00 2010-03-14 00:06:16.905 073 18329.24 79.16 52288.04 88888.00 2010-03-14 00:06:17.405 073 18329.21 79.22 52287.90 88888.00 2010-03-14 00:06:17.905 073 18329.19 79.19 52287.82 88888.00 2010-03-14 00:06:18.405 073 18329.27 79.14 52287.93 88888.00 2010-03-14 00:06:18.905 073 18329.34 78.92 52287.95 88888.00 2010-03-14 00:06:19.405 073 18329.32 78.90 52287.96 88888.00 2010-03-14 00:06:19.905 073 18329.27 78.97 52287.88 88888.00 2010-03-14 00:06:20.405 073 18329.27 79.12 52287.96 88888.00 2010-03-14 00:06:20.905 073 18329.25 79.12 52288.04 88888.00 2010-03-14 00:06:21.405 073 18329.42 79.12 52288.00 88888.00 2010-03-14 00:06:21.905 073 18329.45 79.13 52287.99 88888.00 2010-03-14 00:06:22.405 073 18329.44 79.09 52288.06 88888.00 2010-03-14 00:06:22.905 073 18329.27 79.06 52288.10 88888.00 2010-03-14 00:06:23.405 073 18329.22 79.12 52287.94 88888.00 2010-03-14 00:06:23.905 073 18329.30 79.11 52287.74 88888.00 2010-03-14 00:06:24.405 073 18329.35 79.10 52287.71 88888.00 2010-03-14 00:06:24.905 073 18329.35 79.19 52287.76 88888.00 2010-03-14 00:06:25.405 073 18329.31 79.16 52287.80 88888.00 2010-03-14 00:06:25.905 073 18329.25 79.18 52287.94 88888.00 2010-03-14 00:06:26.405 073 18329.28 79.15 52287.88 88888.00 2010-03-14 00:06:26.905 073 18329.30 79.19 52287.87 88888.00 2010-03-14 00:06:27.405 073 18329.33 79.23 52287.90 88888.00 2010-03-14 00:06:27.905 073 18329.48 79.23 52287.88 88888.00 2010-03-14 00:06:28.405 073 18329.60 79.16 52287.88 88888.00 2010-03-14 00:06:28.905 073 18329.63 78.86 52287.88 88888.00 2010-03-14 00:06:29.405 073 18329.60 78.78 52287.90 88888.00 2010-03-14 00:06:29.905 073 18329.47 78.89 52287.87 88888.00 2010-03-14 00:06:30.405 073 18329.42 79.11 52287.85 88888.00 2010-03-14 00:06:30.905 073 18329.45 79.09 52287.79 88888.00 2010-03-14 00:06:31.405 073 18329.42 79.10 52287.68 88888.00 2010-03-14 00:06:31.905 073 18329.38 79.14 52287.78 88888.00 2010-03-14 00:06:32.405 073 18329.27 79.14 52287.83 88888.00 2010-03-14 00:06:32.905 073 18329.36 79.14 52287.94 88888.00 2010-03-14 00:06:33.405 073 18329.58 79.06 52287.79 88888.00 2010-03-14 00:06:33.905 073 18329.64 79.05 52287.65 88888.00 2010-03-14 00:06:34.405 073 18329.55 79.19 52287.69 88888.00 2010-03-14 00:06:34.905 073 18329.47 79.14 52287.74 88888.00 2010-03-14 00:06:35.405 073 18329.58 79.09 52287.91 88888.00 2010-03-14 00:06:35.905 073 18329.48 79.09 52287.79 88888.00 2010-03-14 00:06:36.405 073 18329.52 79.05 52287.84 88888.00 2010-03-14 00:06:36.905 073 18329.53 79.04 52287.87 88888.00 2010-03-14 00:06:37.405 073 18329.52 79.09 52287.69 88888.00 2010-03-14 00:06:37.905 073 18329.53 79.13 52287.62 88888.00 2010-03-14 00:06:38.405 073 18329.53 79.19 52287.69 88888.00 2010-03-14 00:06:38.905 073 18329.48 79.16 52287.74 88888.00 2010-03-14 00:06:39.405 073 18329.44 79.08 52287.64 88888.00 2010-03-14 00:06:39.905 073 18329.41 79.00 52287.73 88888.00 2010-03-14 00:06:40.405 073 18329.31 78.98 52287.82 88888.00 2010-03-14 00:06:40.905 073 18329.26 79.05 52287.86 88888.00 2010-03-14 00:06:41.405 073 18329.30 79.04 52287.95 88888.00 2010-03-14 00:06:41.905 073 18329.33 79.00 52288.05 88888.00 2010-03-14 00:06:42.405 073 18329.39 79.03 52288.04 88888.00 2010-03-14 00:06:42.905 073 18329.42 79.09 52287.95 88888.00 2010-03-14 00:06:43.405 073 18329.36 79.11 52287.85 88888.00 2010-03-14 00:06:43.905 073 18329.31 79.10 52287.98 88888.00 2010-03-14 00:06:44.405 073 18329.32 79.12 52287.92 88888.00 2010-03-14 00:06:44.905 073 18329.39 79.19 52287.78 88888.00 2010-03-14 00:06:45.405 073 18329.32 79.08 52287.82 88888.00 2010-03-14 00:06:45.905 073 18329.36 78.87 52287.91 88888.00 2010-03-14 00:06:46.405 073 18329.41 78.75 52287.79 88888.00 2010-03-14 00:06:46.905 073 18329.42 78.95 52287.76 88888.00 2010-03-14 00:06:47.405 073 18329.37 79.03 52287.78 88888.00 2010-03-14 00:06:47.905 073 18329.39 79.04 52287.82 88888.00 2010-03-14 00:06:48.405 073 18329.41 79.04 52287.86 88888.00 2010-03-14 00:06:48.905 073 18329.49 79.04 52287.80 88888.00 2010-03-14 00:06:49.405 073 18329.49 79.02 52287.81 88888.00 2010-03-14 00:06:49.905 073 18329.47 78.95 52287.85 88888.00 2010-03-14 00:06:50.405 073 18329.44 78.94 52287.73 88888.00 2010-03-14 00:06:50.905 073 18329.44 79.03 52287.91 88888.00 2010-03-14 00:06:51.405 073 18329.38 78.97 52287.88 88888.00 2010-03-14 00:06:51.905 073 18329.36 78.79 52287.80 88888.00 2010-03-14 00:06:52.405 073 18329.36 78.75 52287.91 88888.00 2010-03-14 00:06:52.905 073 18329.44 78.76 52287.92 88888.00 2010-03-14 00:06:53.405 073 18329.43 78.78 52287.99 88888.00 2010-03-14 00:06:53.905 073 18329.32 78.85 52288.06 88888.00 2010-03-14 00:06:54.405 073 18329.32 78.98 52288.17 88888.00 2010-03-14 00:06:54.905 073 18329.35 79.03 52288.26 88888.00 2010-03-14 00:06:55.405 073 18329.21 78.98 52288.29 88888.00 2010-03-14 00:06:55.905 073 18329.26 78.97 52288.40 88888.00 2010-03-14 00:06:56.405 073 18329.27 78.94 52288.22 88888.00 2010-03-14 00:06:56.905 073 18329.28 78.98 52288.29 88888.00 2010-03-14 00:06:57.405 073 18329.26 79.00 52288.23 88888.00 2010-03-14 00:06:57.905 073 18329.27 78.98 52288.08 88888.00 2010-03-14 00:06:58.405 073 18329.25 78.97 52288.13 88888.00 2010-03-14 00:06:58.905 073 18329.10 78.98 52288.18 88888.00 2010-03-14 00:06:59.405 073 18329.15 79.06 52288.15 88888.00 2010-03-14 00:06:59.905 073 18329.22 79.16 52288.08 88888.00 2010-03-14 00:07:00.405 073 18329.23 79.25 52287.98 88888.00 2010-03-14 00:07:00.905 073 18329.17 79.24 52288.00 88888.00 2010-03-14 00:07:01.405 073 18329.19 79.24 52288.04 88888.00 2010-03-14 00:07:01.905 073 18329.24 79.25 52287.98 88888.00 2010-03-14 00:07:02.405 073 18329.21 79.31 52288.09 88888.00 2010-03-14 00:07:02.905 073 18329.12 79.25 52288.11 88888.00 2010-03-14 00:07:03.405 073 18329.22 79.16 52288.09 88888.00 2010-03-14 00:07:03.905 073 18329.21 79.06 52288.13 88888.00 2010-03-14 00:07:04.405 073 18329.16 78.91 52287.99 88888.00 2010-03-14 00:07:04.905 073 18329.13 78.91 52287.85 88888.00 2010-03-14 00:07:05.405 073 18329.15 79.03 52287.78 88888.00 2010-03-14 00:07:05.905 073 18329.17 79.08 52287.87 88888.00 2010-03-14 00:07:06.405 073 18329.24 79.06 52287.96 88888.00 2010-03-14 00:07:06.905 073 18329.36 79.06 52287.96 88888.00 2010-03-14 00:07:07.405 073 18329.27 78.97 52287.95 88888.00 2010-03-14 00:07:07.905 073 18329.24 79.00 52288.05 88888.00 2010-03-14 00:07:08.405 073 18329.34 79.02 52288.02 88888.00 2010-03-14 00:07:08.905 073 18329.26 79.07 52287.83 88888.00 2010-03-14 00:07:09.405 073 18329.21 79.06 52287.82 88888.00 2010-03-14 00:07:09.905 073 18329.24 78.94 52287.86 88888.00 2010-03-14 00:07:10.405 073 18329.31 78.94 52287.75 88888.00 2010-03-14 00:07:10.905 073 18329.27 78.89 52287.65 88888.00 2010-03-14 00:07:11.405 073 18329.36 78.81 52287.81 88888.00 2010-03-14 00:07:11.905 073 18329.35 78.78 52287.90 88888.00 2010-03-14 00:07:12.405 073 18329.36 78.77 52287.87 88888.00 2010-03-14 00:07:12.905 073 18329.53 78.90 52287.79 88888.00 2010-03-14 00:07:13.405 073 18329.41 78.97 52287.82 88888.00 2010-03-14 00:07:13.905 073 18329.31 78.78 52287.94 88888.00 2010-03-14 00:07:14.405 073 18329.35 78.66 52288.04 88888.00 2010-03-14 00:07:14.905 073 18329.36 78.64 52287.92 88888.00 2010-03-14 00:07:15.405 073 18329.43 78.79 52287.99 88888.00 2010-03-14 00:07:15.905 073 18329.32 78.87 52288.22 88888.00 2010-03-14 00:07:16.405 073 18329.43 78.70 52288.21 88888.00 2010-03-14 00:07:16.905 073 18329.34 78.84 52288.17 88888.00 2010-03-14 00:07:17.405 073 18329.30 78.91 52288.02 88888.00 2010-03-14 00:07:17.905 073 18329.31 78.94 52288.04 88888.00 2010-03-14 00:07:18.405 073 18329.33 78.92 52288.11 88888.00 2010-03-14 00:07:18.905 073 18329.34 78.92 52288.02 88888.00 2010-03-14 00:07:19.405 073 18329.38 78.89 52288.08 88888.00 2010-03-14 00:07:19.905 073 18329.38 78.88 52288.05 88888.00 2010-03-14 00:07:20.405 073 18329.34 78.94 52288.05 88888.00 2010-03-14 00:07:20.905 073 18329.47 78.98 52288.14 88888.00 2010-03-14 00:07:21.405 073 18329.32 78.96 52288.22 88888.00 2010-03-14 00:07:21.905 073 18329.43 78.99 52288.15 88888.00 2010-03-14 00:07:22.405 073 18329.46 78.98 52288.16 88888.00 2010-03-14 00:07:22.905 073 18329.44 78.87 52288.13 88888.00 2010-03-14 00:07:23.405 073 18329.33 78.94 52288.02 88888.00 2010-03-14 00:07:23.905 073 18329.37 78.94 52287.98 88888.00 2010-03-14 00:07:24.405 073 18329.41 78.95 52288.17 88888.00 2010-03-14 00:07:24.905 073 18329.39 79.02 52288.20 88888.00 2010-03-14 00:07:25.405 073 18329.39 79.09 52288.08 88888.00 2010-03-14 00:07:25.905 073 18329.42 79.03 52288.09 88888.00 2010-03-14 00:07:26.405 073 18329.36 79.00 52288.09 88888.00 2010-03-14 00:07:26.905 073 18329.37 78.81 52288.07 88888.00 2010-03-14 00:07:27.405 073 18329.43 78.56 52287.99 88888.00 2010-03-14 00:07:27.905 073 18329.52 78.51 52288.02 88888.00 2010-03-14 00:07:28.405 073 18329.47 78.50 52288.02 88888.00 2010-03-14 00:07:28.905 073 18329.53 78.49 52288.00 88888.00 2010-03-14 00:07:29.405 073 18329.43 78.50 52288.08 88888.00 2010-03-14 00:07:29.905 073 18329.38 78.58 52288.09 88888.00 2010-03-14 00:07:30.405 073 18329.30 78.53 52288.00 88888.00 2010-03-14 00:07:30.905 073 18329.30 78.52 52287.94 88888.00 2010-03-14 00:07:31.405 073 18329.34 78.62 52287.96 88888.00 2010-03-14 00:07:31.905 073 18329.45 78.63 52288.04 88888.00 2010-03-14 00:07:32.405 073 18329.51 78.72 52288.11 88888.00 2010-03-14 00:07:32.905 073 18329.46 78.76 52288.27 88888.00 2010-03-14 00:07:33.405 073 18329.46 78.73 52288.21 88888.00 2010-03-14 00:07:33.905 073 18329.44 78.73 52288.04 88888.00 2010-03-14 00:07:34.405 073 18329.38 78.77 52288.13 88888.00 2010-03-14 00:07:34.905 073 18329.43 78.74 52288.07 88888.00 2010-03-14 00:07:35.405 073 18329.45 78.87 52287.94 88888.00 2010-03-14 00:07:35.905 073 18329.39 78.79 52288.03 88888.00 2010-03-14 00:07:36.405 073 18329.26 78.73 52288.15 88888.00 2010-03-14 00:07:36.905 073 18329.26 78.72 52288.21 88888.00 2010-03-14 00:07:37.405 073 18329.42 78.74 52288.17 88888.00 2010-03-14 00:07:37.905 073 18329.38 78.73 52288.04 88888.00 2010-03-14 00:07:38.405 073 18329.35 78.74 52288.09 88888.00 2010-03-14 00:07:38.905 073 18329.36 78.76 52288.14 88888.00 2010-03-14 00:07:39.405 073 18329.33 78.84 52288.09 88888.00 2010-03-14 00:07:39.905 073 18329.37 78.94 52288.00 88888.00 2010-03-14 00:07:40.405 073 18329.45 79.02 52287.99 88888.00 2010-03-14 00:07:40.905 073 18329.39 78.96 52288.09 88888.00 2010-03-14 00:07:41.405 073 18329.30 78.98 52287.98 88888.00 2010-03-14 00:07:41.905 073 18329.20 78.97 52287.94 88888.00 2010-03-14 00:07:42.405 073 18329.37 78.87 52287.84 88888.00 2010-03-14 00:07:42.905 073 18329.36 78.84 52287.85 88888.00 2010-03-14 00:07:43.405 073 18329.24 78.92 52287.87 88888.00 2010-03-14 00:07:43.905 073 18329.32 78.97 52287.85 88888.00 2010-03-14 00:07:44.405 073 18329.37 78.94 52287.83 88888.00 2010-03-14 00:07:44.905 073 18329.32 78.96 52287.92 88888.00 2010-03-14 00:07:45.405 073 18329.36 78.99 52287.95 88888.00 2010-03-14 00:07:45.905 073 18329.34 78.99 52288.00 88888.00 2010-03-14 00:07:46.405 073 18329.26 78.97 52288.00 88888.00 2010-03-14 00:07:46.905 073 18329.30 78.97 52287.97 88888.00 2010-03-14 00:07:47.405 073 18329.35 78.96 52288.04 88888.00 2010-03-14 00:07:47.905 073 18329.31 78.87 52288.10 88888.00 2010-03-14 00:07:48.405 073 18329.32 78.84 52288.02 88888.00 2010-03-14 00:07:48.905 073 18329.28 78.86 52287.88 88888.00 2010-03-14 00:07:49.405 073 18329.31 78.79 52287.97 88888.00 2010-03-14 00:07:49.905 073 18329.28 78.66 52288.04 88888.00 2010-03-14 00:07:50.405 073 18329.33 78.67 52287.96 88888.00 2010-03-14 00:07:50.905 073 18329.20 78.80 52288.04 88888.00 2010-03-14 00:07:51.405 073 18329.19 78.86 52288.07 88888.00 2010-03-14 00:07:51.905 073 18329.14 78.92 52287.96 88888.00 2010-03-14 00:07:52.405 073 18329.10 78.95 52287.83 88888.00 2010-03-14 00:07:52.905 073 18329.21 78.91 52287.93 88888.00 2010-03-14 00:07:53.405 073 18329.20 78.91 52287.96 88888.00 2010-03-14 00:07:53.905 073 18329.05 78.89 52288.02 88888.00 2010-03-14 00:07:54.405 073 18329.12 78.94 52287.99 88888.00 2010-03-14 00:07:54.905 073 18329.30 78.96 52287.83 88888.00 2010-03-14 00:07:55.405 073 18329.25 78.98 52287.87 88888.00 2010-03-14 00:07:55.905 073 18329.33 79.00 52287.79 88888.00 2010-03-14 00:07:56.405 073 18329.19 79.01 52287.86 88888.00 2010-03-14 00:07:56.905 073 18329.11 78.99 52287.97 88888.00 2010-03-14 00:07:57.405 073 18329.08 78.97 52287.91 88888.00 2010-03-14 00:07:57.905 073 18329.12 78.99 52287.80 88888.00 2010-03-14 00:07:58.405 073 18329.27 78.98 52287.79 88888.00 2010-03-14 00:07:58.905 073 18329.22 78.86 52287.84 88888.00 2010-03-14 00:07:59.405 073 18329.05 78.85 52287.81 88888.00 2010-03-14 00:07:59.905 073 18329.16 78.75 52287.78 88888.00 2010-03-14 00:08:00.405 073 18329.13 78.75 52287.87 88888.00 2010-03-14 00:08:00.905 073 18329.24 78.76 52287.96 88888.00 2010-03-14 00:08:01.405 073 18329.26 78.77 52288.05 88888.00 2010-03-14 00:08:01.905 073 18329.28 78.79 52288.00 88888.00 2010-03-14 00:08:02.405 073 18329.24 78.80 52288.05 88888.00 2010-03-14 00:08:02.905 073 18329.21 78.78 52288.15 88888.00 2010-03-14 00:08:03.405 073 18329.23 78.81 52288.18 88888.00 2010-03-14 00:08:03.905 073 18329.17 78.83 52288.11 88888.00 2010-03-14 00:08:04.405 073 18329.12 78.91 52288.20 88888.00 2010-03-14 00:08:04.905 073 18329.14 78.89 52288.13 88888.00 2010-03-14 00:08:05.405 073 18329.27 78.89 52287.96 88888.00 2010-03-14 00:08:05.905 073 18329.24 78.85 52288.02 88888.00 2010-03-14 00:08:06.405 073 18329.14 78.88 52287.97 88888.00 2010-03-14 00:08:06.905 073 18329.19 78.95 52287.95 88888.00 2010-03-14 00:08:07.405 073 18329.25 79.01 52287.93 88888.00 2010-03-14 00:08:07.905 073 18329.31 78.94 52287.99 88888.00 2010-03-14 00:08:08.405 073 18329.32 78.88 52287.96 88888.00 2010-03-14 00:08:08.905 073 18329.30 78.89 52287.84 88888.00 2010-03-14 00:08:09.405 073 18329.26 78.90 52287.92 88888.00 2010-03-14 00:08:09.905 073 18329.27 78.94 52287.93 88888.00 2010-03-14 00:08:10.405 073 18329.28 78.95 52287.95 88888.00 2010-03-14 00:08:10.905 073 18329.35 78.92 52287.94 88888.00 2010-03-14 00:08:11.405 073 18329.35 78.99 52287.81 88888.00 2010-03-14 00:08:11.905 073 18329.25 79.01 52287.85 88888.00 2010-03-14 00:08:12.405 073 18329.35 79.03 52287.78 88888.00 2010-03-14 00:08:12.905 073 18329.31 79.06 52287.64 88888.00 2010-03-14 00:08:13.405 073 18329.24 79.01 52287.60 88888.00 2010-03-14 00:08:13.905 073 18329.37 78.79 52287.85 88888.00 2010-03-14 00:08:14.405 073 18329.37 78.72 52287.82 88888.00 2010-03-14 00:08:14.905 073 18329.35 78.84 52287.97 88888.00 2010-03-14 00:08:15.405 073 18329.41 78.84 52287.99 88888.00 2010-03-14 00:08:15.905 073 18329.34 78.82 52287.90 88888.00 2010-03-14 00:08:16.405 073 18329.31 78.85 52287.86 88888.00 2010-03-14 00:08:16.905 073 18329.23 78.84 52287.83 88888.00 2010-03-14 00:08:17.405 073 18329.27 78.67 52287.87 88888.00 2010-03-14 00:08:17.905 073 18329.51 78.65 52287.87 88888.00 2010-03-14 00:08:18.405 073 18329.54 78.67 52287.81 88888.00 2010-03-14 00:08:18.905 073 18329.57 78.65 52287.99 88888.00 2010-03-14 00:08:19.405 073 18329.69 78.64 52287.90 88888.00 2010-03-14 00:08:19.905 073 18329.75 78.73 52287.79 88888.00 2010-03-14 00:08:20.405 073 18329.76 78.89 52287.87 88888.00 2010-03-14 00:08:20.905 073 18329.75 78.95 52287.80 88888.00 2010-03-14 00:08:21.405 073 18329.63 79.03 52287.87 88888.00 2010-03-14 00:08:21.905 073 18329.66 78.97 52287.84 88888.00 2010-03-14 00:08:22.405 073 18329.62 78.90 52287.91 88888.00 2010-03-14 00:08:22.905 073 18329.66 79.01 52287.91 88888.00 2010-03-14 00:08:23.405 073 18329.70 79.03 52287.82 88888.00 2010-03-14 00:08:23.905 073 18329.58 79.03 52287.69 88888.00 2010-03-14 00:08:24.405 073 18329.55 78.99 52287.64 88888.00 2010-03-14 00:08:24.905 073 18329.54 78.97 52287.72 88888.00 2010-03-14 00:08:25.405 073 18329.62 78.92 52287.91 88888.00 2010-03-14 00:08:25.905 073 18329.57 78.97 52287.91 88888.00 2010-03-14 00:08:26.405 073 18329.67 79.07 52288.14 88888.00 2010-03-14 00:08:26.905 073 18329.63 79.07 52288.08 88888.00 2010-03-14 00:08:27.405 073 18329.58 79.05 52288.06 88888.00 2010-03-14 00:08:27.905 073 18329.60 79.11 52288.14 88888.00 2010-03-14 00:08:28.405 073 18329.71 79.12 52288.14 88888.00 2010-03-14 00:08:28.905 073 18329.74 79.15 52287.94 88888.00 2010-03-14 00:08:29.405 073 18329.74 79.16 52287.96 88888.00 2010-03-14 00:08:29.905 073 18329.81 79.07 52287.95 88888.00 2010-03-14 00:08:30.405 073 18329.89 78.98 52287.87 88888.00 2010-03-14 00:08:30.905 073 18329.74 79.01 52287.85 88888.00 2010-03-14 00:08:31.405 073 18329.76 78.96 52287.78 88888.00 2010-03-14 00:08:31.905 073 18329.79 79.05 52287.88 88888.00 2010-03-14 00:08:32.405 073 18329.79 79.11 52287.88 88888.00 2010-03-14 00:08:32.905 073 18329.88 79.10 52287.85 88888.00 2010-03-14 00:08:33.405 073 18329.91 79.06 52287.84 88888.00 2010-03-14 00:08:33.905 073 18329.92 79.09 52287.84 88888.00 2010-03-14 00:08:34.405 073 18329.88 79.08 52287.78 88888.00 2010-03-14 00:08:34.905 073 18329.86 79.05 52287.81 88888.00 2010-03-14 00:08:35.405 073 18329.88 79.03 52287.82 88888.00 2010-03-14 00:08:35.905 073 18329.86 79.03 52287.87 88888.00 2010-03-14 00:08:36.405 073 18329.84 79.03 52287.91 88888.00 2010-03-14 00:08:36.905 073 18329.81 79.01 52287.81 88888.00 2010-03-14 00:08:37.405 073 18329.85 79.08 52287.83 88888.00 2010-03-14 00:08:37.905 073 18329.81 79.20 52287.86 88888.00 2010-03-14 00:08:38.405 073 18329.82 79.21 52287.86 88888.00 2010-03-14 00:08:38.905 073 18329.82 79.25 52288.04 88888.00 2010-03-14 00:08:39.405 073 18329.82 79.19 52288.17 88888.00 2010-03-14 00:08:39.905 073 18329.82 79.17 52288.10 88888.00 2010-03-14 00:08:40.405 073 18329.73 79.22 52288.04 88888.00 2010-03-14 00:08:40.905 073 18329.74 79.28 52287.95 88888.00 2010-03-14 00:08:41.405 073 18329.75 79.22 52287.90 88888.00 2010-03-14 00:08:41.905 073 18329.79 79.15 52287.85 88888.00 2010-03-14 00:08:42.405 073 18329.86 79.15 52287.92 88888.00 2010-03-14 00:08:42.905 073 18329.74 79.17 52287.97 88888.00 2010-03-14 00:08:43.405 073 18329.68 79.15 52288.07 88888.00 2010-03-14 00:08:43.905 073 18329.78 79.15 52288.07 88888.00 2010-03-14 00:08:44.405 073 18329.81 79.23 52288.05 88888.00 2010-03-14 00:08:44.905 073 18329.88 79.17 52288.04 88888.00 2010-03-14 00:08:45.405 073 18329.97 79.12 52288.03 88888.00 2010-03-14 00:08:45.905 073 18329.84 79.07 52288.03 88888.00 2010-03-14 00:08:46.405 073 18329.76 79.10 52288.08 88888.00 2010-03-14 00:08:46.905 073 18329.85 79.09 52287.98 88888.00 2010-03-14 00:08:47.405 073 18329.92 79.13 52288.03 88888.00 2010-03-14 00:08:47.905 073 18330.04 79.18 52287.79 88888.00 2010-03-14 00:08:48.405 073 18330.09 79.19 52287.72 88888.00 2010-03-14 00:08:48.905 073 18329.99 79.16 52287.78 88888.00 2010-03-14 00:08:49.405 073 18330.02 79.06 52287.85 88888.00 2010-03-14 00:08:49.905 073 18330.01 79.10 52288.03 88888.00 2010-03-14 00:08:50.405 073 18329.98 79.11 52287.94 88888.00 2010-03-14 00:08:50.905 073 18330.02 79.19 52287.88 88888.00 2010-03-14 00:08:51.405 073 18330.11 79.21 52287.94 88888.00 2010-03-14 00:08:51.905 073 18329.97 79.17 52287.99 88888.00 2010-03-14 00:08:52.405 073 18329.89 79.21 52287.88 88888.00 2010-03-14 00:08:52.905 073 18329.97 79.19 52287.71 88888.00 2010-03-14 00:08:53.405 073 18329.93 79.14 52287.81 88888.00 2010-03-14 00:08:53.905 073 18329.99 79.13 52287.87 88888.00 2010-03-14 00:08:54.405 073 18330.04 79.12 52287.84 88888.00 2010-03-14 00:08:54.905 073 18329.98 79.11 52287.75 88888.00 2010-03-14 00:08:55.405 073 18329.99 79.15 52287.67 88888.00 2010-03-14 00:08:55.905 073 18329.99 79.09 52287.72 88888.00 2010-03-14 00:08:56.405 073 18329.97 79.06 52287.82 88888.00 2010-03-14 00:08:56.905 073 18329.89 79.06 52287.84 88888.00 2010-03-14 00:08:57.405 073 18330.01 79.12 52287.80 88888.00 2010-03-14 00:08:57.905 073 18330.20 79.13 52287.81 88888.00 2010-03-14 00:08:58.405 073 18330.15 79.09 52287.87 88888.00 2010-03-14 00:08:58.905 073 18330.11 79.07 52287.96 88888.00 2010-03-14 00:08:59.405 073 18330.08 79.04 52287.90 88888.00 2010-03-14 00:08:59.905 073 18330.10 79.10 52287.72 88888.00 2010-03-14 00:09:00.405 073 18330.08 79.11 52287.78 88888.00 2010-03-14 00:09:00.905 073 18330.01 79.15 52287.70 88888.00 2010-03-14 00:09:01.405 073 18330.01 79.16 52287.92 88888.00 2010-03-14 00:09:01.905 073 18330.01 79.14 52288.03 88888.00 2010-03-14 00:09:02.405 073 18330.00 79.13 52287.90 88888.00 2010-03-14 00:09:02.905 073 18330.03 79.18 52287.79 88888.00 2010-03-14 00:09:03.405 073 18330.11 79.16 52287.69 88888.00 2010-03-14 00:09:03.905 073 18330.07 79.11 52287.75 88888.00 2010-03-14 00:09:04.405 073 18330.12 79.15 52287.74 88888.00 2010-03-14 00:09:04.905 073 18330.20 79.13 52287.92 88888.00 2010-03-14 00:09:05.405 073 18330.24 79.13 52287.90 88888.00 2010-03-14 00:09:05.905 073 18330.33 79.20 52287.78 88888.00 2010-03-14 00:09:06.405 073 18330.22 79.13 52287.92 88888.00 2010-03-14 00:09:06.905 073 18330.23 79.08 52287.87 88888.00 2010-03-14 00:09:07.405 073 18330.22 79.14 52287.93 88888.00 2010-03-14 00:09:07.905 073 18330.13 79.19 52288.10 88888.00 2010-03-14 00:09:08.405 073 18330.07 79.12 52288.13 88888.00 2010-03-14 00:09:08.905 073 18330.19 79.12 52288.05 88888.00 2010-03-14 00:09:09.405 073 18330.31 79.20 52288.10 88888.00 2010-03-14 00:09:09.905 073 18330.27 79.15 52288.04 88888.00 2010-03-14 00:09:10.405 073 18330.30 79.02 52287.95 88888.00 2010-03-14 00:09:10.905 073 18330.14 78.96 52288.06 88888.00 2010-03-14 00:09:11.405 073 18330.17 79.03 52287.74 88888.00 2010-03-14 00:09:11.905 073 18330.11 79.13 52287.69 88888.00 2010-03-14 00:09:12.405 073 18330.06 79.15 52287.69 88888.00 2010-03-14 00:09:12.905 073 18330.01 79.10 52287.69 88888.00 2010-03-14 00:09:13.405 073 18330.00 79.08 52287.73 88888.00 2010-03-14 00:09:13.905 073 18329.97 79.08 52287.72 88888.00 2010-03-14 00:09:14.405 073 18330.02 79.13 52287.81 88888.00 2010-03-14 00:09:14.905 073 18330.01 79.14 52287.87 88888.00 2010-03-14 00:09:15.405 073 18330.06 79.11 52287.71 88888.00 2010-03-14 00:09:15.905 073 18330.11 79.11 52287.62 88888.00 2010-03-14 00:09:16.405 073 18330.13 79.08 52287.65 88888.00 2010-03-14 00:09:16.905 073 18330.12 79.07 52287.70 88888.00 2010-03-14 00:09:17.405 073 18330.03 79.08 52287.84 88888.00 2010-03-14 00:09:17.905 073 18330.00 79.11 52287.81 88888.00 2010-03-14 00:09:18.405 073 18330.00 79.14 52287.73 88888.00 2010-03-14 00:09:18.905 073 18329.99 79.11 52287.85 88888.00 2010-03-14 00:09:19.405 073 18330.06 79.11 52288.04 88888.00 2010-03-14 00:09:19.905 073 18329.99 79.09 52287.98 88888.00 2010-03-14 00:09:20.405 073 18330.04 78.99 52287.76 88888.00 2010-03-14 00:09:20.905 073 18330.09 79.01 52287.67 88888.00 2010-03-14 00:09:21.405 073 18330.11 78.95 52287.72 88888.00 2010-03-14 00:09:21.905 073 18330.13 79.03 52287.81 88888.00 2010-03-14 00:09:22.405 073 18330.12 79.02 52287.78 88888.00 2010-03-14 00:09:22.905 073 18330.08 79.03 52287.83 88888.00 2010-03-14 00:09:23.405 073 18330.11 79.05 52287.91 88888.00 2010-03-14 00:09:23.905 073 18330.18 79.08 52287.95 88888.00 2010-03-14 00:09:24.405 073 18330.21 79.09 52287.98 88888.00 2010-03-14 00:09:24.905 073 18330.15 79.08 52287.83 88888.00 2010-03-14 00:09:25.405 073 18330.04 79.08 52287.75 88888.00 2010-03-14 00:09:25.905 073 18330.13 79.04 52287.97 88888.00 2010-03-14 00:09:26.405 073 18330.03 78.89 52288.04 88888.00 2010-03-14 00:09:26.905 073 18329.95 78.74 52287.63 88888.00 2010-03-14 00:09:27.405 073 18329.87 78.75 52287.58 88888.00 2010-03-14 00:09:27.905 073 18329.92 78.78 52287.70 88888.00 2010-03-14 00:09:28.405 073 18329.99 78.98 52287.76 88888.00 2010-03-14 00:09:28.905 073 18330.02 79.13 52287.75 88888.00 2010-03-14 00:09:29.405 073 18329.98 79.11 52287.78 88888.00 2010-03-14 00:09:29.905 073 18329.91 79.13 52287.75 88888.00 2010-03-14 00:09:30.405 073 18329.88 79.14 52287.73 88888.00 2010-03-14 00:09:30.905 073 18329.87 79.12 52287.80 88888.00 2010-03-14 00:09:31.405 073 18329.89 78.99 52287.92 88888.00 2010-03-14 00:09:31.905 073 18330.02 79.05 52287.94 88888.00 2010-03-14 00:09:32.405 073 18329.98 79.12 52287.95 88888.00 2010-03-14 00:09:32.905 073 18329.87 79.12 52287.86 88888.00 2010-03-14 00:09:33.405 073 18330.01 79.19 52287.88 88888.00 2010-03-14 00:09:33.905 073 18330.07 79.12 52287.95 88888.00 2010-03-14 00:09:34.405 073 18330.04 79.04 52287.90 88888.00 2010-03-14 00:09:34.905 073 18329.99 79.10 52287.99 88888.00 2010-03-14 00:09:35.405 073 18330.07 79.15 52288.00 88888.00 2010-03-14 00:09:35.905 073 18329.97 79.03 52287.98 88888.00 2010-03-14 00:09:36.405 073 18329.86 79.09 52287.95 88888.00 2010-03-14 00:09:36.905 073 18329.86 79.13 52287.97 88888.00 2010-03-14 00:09:37.405 073 18329.88 79.13 52288.04 88888.00 2010-03-14 00:09:37.905 073 18329.88 79.01 52288.07 88888.00 2010-03-14 00:09:38.405 073 18329.91 78.96 52288.08 88888.00 2010-03-14 00:09:38.905 073 18329.97 78.91 52288.07 88888.00 2010-03-14 00:09:39.405 073 18329.89 78.96 52287.95 88888.00 2010-03-14 00:09:39.905 073 18329.78 79.02 52288.00 88888.00 2010-03-14 00:09:40.405 073 18329.70 79.03 52288.09 88888.00 2010-03-14 00:09:40.905 073 18329.86 79.04 52288.04 88888.00 2010-03-14 00:09:41.405 073 18329.98 79.13 52288.04 88888.00 2010-03-14 00:09:41.905 073 18329.88 79.11 52288.10 88888.00 2010-03-14 00:09:42.405 073 18329.80 79.10 52288.06 88888.00 2010-03-14 00:09:42.905 073 18329.85 79.18 52287.96 88888.00 2010-03-14 00:09:43.405 073 18329.86 79.17 52287.96 88888.00 2010-03-14 00:09:43.905 073 18329.86 79.12 52287.81 88888.00 2010-03-14 00:09:44.405 073 18329.97 79.11 52287.69 88888.00 2010-03-14 00:09:44.905 073 18330.02 79.13 52287.71 88888.00 2010-03-14 00:09:45.405 073 18329.89 79.11 52287.74 88888.00 2010-03-14 00:09:45.905 073 18329.91 79.08 52287.86 88888.00 2010-03-14 00:09:46.405 073 18329.91 79.06 52287.86 88888.00 2010-03-14 00:09:46.905 073 18329.80 79.06 52287.73 88888.00 2010-03-14 00:09:47.405 073 18329.80 79.06 52287.75 88888.00 2010-03-14 00:09:47.905 073 18329.97 79.05 52287.83 88888.00 2010-03-14 00:09:48.405 073 18329.98 78.99 52287.97 88888.00 2010-03-14 00:09:48.905 073 18330.04 78.92 52287.86 88888.00 2010-03-14 00:09:49.405 073 18329.97 79.03 52287.75 88888.00 2010-03-14 00:09:49.905 073 18329.99 79.01 52287.73 88888.00 2010-03-14 00:09:50.405 073 18330.01 79.06 52287.69 88888.00 2010-03-14 00:09:50.905 073 18329.98 79.07 52287.60 88888.00 2010-03-14 00:09:51.405 073 18329.89 79.06 52287.65 88888.00 2010-03-14 00:09:51.905 073 18329.81 79.07 52287.68 88888.00 2010-03-14 00:09:52.405 073 18329.90 79.09 52287.55 88888.00 2010-03-14 00:09:52.905 073 18329.87 79.03 52287.67 88888.00 2010-03-14 00:09:53.405 073 18329.88 79.06 52287.57 88888.00 2010-03-14 00:09:53.905 073 18329.91 79.09 52287.59 88888.00 2010-03-14 00:09:54.405 073 18329.97 79.15 52287.61 88888.00 2010-03-14 00:09:54.905 073 18329.88 79.18 52287.60 88888.00 2010-03-14 00:09:55.405 073 18329.88 79.14 52287.58 88888.00 2010-03-14 00:09:55.905 073 18329.86 79.18 52287.49 88888.00 2010-03-14 00:09:56.405 073 18329.91 79.19 52287.44 88888.00 2010-03-14 00:09:56.905 073 18329.98 79.14 52287.53 88888.00 2010-03-14 00:09:57.405 073 18329.93 79.06 52287.63 88888.00 2010-03-14 00:09:57.905 073 18329.93 79.08 52287.82 88888.00 2010-03-14 00:09:58.405 073 18329.95 79.08 52287.96 88888.00 2010-03-14 00:09:58.905 073 18329.93 79.04 52288.05 88888.00 2010-03-14 00:09:59.405 073 18330.02 79.12 52287.98 88888.00 2010-03-14 00:09:59.905 073 18329.92 79.21 52287.96 88888.00 2010-03-14 00:10:00.405 073 18329.81 79.20 52287.95 88888.00 2010-03-14 00:10:00.905 073 18329.91 79.08 52287.94 88888.00 2010-03-14 00:10:01.405 073 18329.98 79.05 52287.90 88888.00 2010-03-14 00:10:01.905 073 18329.88 79.05 52287.83 88888.00 2010-03-14 00:10:02.405 073 18329.86 79.08 52287.95 88888.00 2010-03-14 00:10:02.905 073 18329.81 79.11 52287.86 88888.00 2010-03-14 00:10:03.405 073 18329.85 79.15 52287.78 88888.00 2010-03-14 00:10:03.905 073 18329.89 79.15 52287.96 88888.00 2010-03-14 00:10:04.405 073 18329.85 79.13 52287.93 88888.00 2010-03-14 00:10:04.905 073 18329.80 79.07 52287.90 88888.00 2010-03-14 00:10:05.405 073 18329.85 79.01 52287.92 88888.00 2010-03-14 00:10:05.905 073 18329.84 79.03 52287.93 88888.00 2010-03-14 00:10:06.405 073 18329.82 79.02 52288.04 88888.00 2010-03-14 00:10:06.905 073 18329.82 79.00 52287.99 88888.00 2010-03-14 00:10:07.405 073 18329.82 78.89 52287.88 88888.00 2010-03-14 00:10:07.905 073 18329.80 78.89 52287.76 88888.00 2010-03-14 00:10:08.405 073 18329.77 78.95 52287.84 88888.00 2010-03-14 00:10:08.905 073 18329.74 79.05 52287.95 88888.00 2010-03-14 00:10:09.405 073 18329.79 78.95 52287.95 88888.00 2010-03-14 00:10:09.905 073 18329.79 78.85 52287.93 88888.00 2010-03-14 00:10:10.405 073 18329.78 78.88 52287.96 88888.00 2010-03-14 00:10:10.905 073 18329.84 78.89 52287.94 88888.00 2010-03-14 00:10:11.405 073 18329.86 78.90 52287.88 88888.00 2010-03-14 00:10:11.905 073 18329.89 78.95 52287.85 88888.00 2010-03-14 00:10:12.405 073 18329.76 79.03 52287.93 88888.00 2010-03-14 00:10:12.905 073 18329.80 79.04 52288.04 88888.00 2010-03-14 00:10:13.405 073 18329.79 79.10 52287.88 88888.00 2010-03-14 00:10:13.905 073 18329.80 79.10 52287.78 88888.00 2010-03-14 00:10:14.405 073 18329.85 79.05 52287.74 88888.00 2010-03-14 00:10:14.905 073 18329.86 78.97 52287.73 88888.00 2010-03-14 00:10:15.405 073 18329.90 78.94 52287.75 88888.00 2010-03-14 00:10:15.905 073 18329.93 78.94 52287.62 88888.00 2010-03-14 00:10:16.405 073 18329.90 78.96 52287.63 88888.00 2010-03-14 00:10:16.905 073 18329.89 79.04 52287.72 88888.00 2010-03-14 00:10:17.405 073 18329.77 79.07 52287.83 88888.00 2010-03-14 00:10:17.905 073 18329.81 79.06 52287.76 88888.00 2010-03-14 00:10:18.405 073 18329.84 79.05 52287.88 88888.00 2010-03-14 00:10:18.905 073 18329.78 79.01 52287.95 88888.00 2010-03-14 00:10:19.405 073 18329.68 79.01 52287.99 88888.00 2010-03-14 00:10:19.905 073 18329.71 79.05 52288.06 88888.00 2010-03-14 00:10:20.405 073 18329.74 79.11 52287.91 88888.00 2010-03-14 00:10:20.905 073 18329.69 79.05 52287.84 88888.00 2010-03-14 00:10:21.405 073 18329.75 79.11 52287.95 88888.00 2010-03-14 00:10:21.905 073 18329.75 79.08 52288.03 88888.00 2010-03-14 00:10:22.405 073 18329.85 78.99 52288.18 88888.00 2010-03-14 00:10:22.905 073 18329.84 78.94 52288.06 88888.00 2010-03-14 00:10:23.405 073 18329.75 78.91 52288.02 88888.00 2010-03-14 00:10:23.905 073 18329.74 78.95 52288.17 88888.00 2010-03-14 00:10:24.405 073 18329.71 78.94 52288.08 88888.00 2010-03-14 00:10:24.905 073 18329.73 78.96 52288.11 88888.00 2010-03-14 00:10:25.405 073 18329.78 78.98 52288.11 88888.00 2010-03-14 00:10:25.905 073 18329.79 79.00 52288.08 88888.00 2010-03-14 00:10:26.405 073 18329.76 78.94 52288.13 88888.00 2010-03-14 00:10:26.905 073 18329.79 78.88 52288.05 88888.00 2010-03-14 00:10:27.405 073 18329.78 78.90 52288.08 88888.00 2010-03-14 00:10:27.905 073 18329.86 78.84 52288.11 88888.00 2010-03-14 00:10:28.405 073 18329.87 78.80 52288.21 88888.00 2010-03-14 00:10:28.905 073 18329.90 78.82 52288.26 88888.00 2010-03-14 00:10:29.405 073 18329.93 78.88 52288.21 88888.00 2010-03-14 00:10:29.905 073 18329.89 78.95 52288.15 88888.00 2010-03-14 00:10:30.405 073 18329.84 78.95 52288.10 88888.00 2010-03-14 00:10:30.905 073 18329.81 78.90 52288.13 88888.00 2010-03-14 00:10:31.405 073 18329.87 78.90 52288.22 88888.00 2010-03-14 00:10:31.905 073 18329.89 78.88 52288.32 88888.00 2010-03-14 00:10:32.405 073 18329.91 78.87 52288.25 88888.00 2010-03-14 00:10:32.905 073 18329.89 78.86 52288.03 88888.00 2010-03-14 00:10:33.405 073 18329.89 78.86 52287.95 88888.00 2010-03-14 00:10:33.905 073 18329.90 78.84 52287.91 88888.00 2010-03-14 00:10:34.405 073 18329.85 78.90 52287.83 88888.00 2010-03-14 00:10:34.905 073 18329.86 78.91 52287.90 88888.00 2010-03-14 00:10:35.405 073 18329.80 78.79 52288.00 88888.00 2010-03-14 00:10:35.905 073 18329.82 78.80 52288.11 88888.00 2010-03-14 00:10:36.405 073 18329.85 78.95 52288.21 88888.00 2010-03-14 00:10:36.905 073 18329.86 78.97 52288.00 88888.00 2010-03-14 00:10:37.405 073 18329.82 78.98 52287.88 88888.00 2010-03-14 00:10:37.905 073 18329.76 78.98 52287.96 88888.00 2010-03-14 00:10:38.405 073 18329.71 78.94 52288.04 88888.00 2010-03-14 00:10:38.905 073 18329.74 78.97 52287.97 88888.00 2010-03-14 00:10:39.405 073 18329.66 78.95 52288.00 88888.00 2010-03-14 00:10:39.905 073 18329.60 78.94 52288.03 88888.00 2010-03-14 00:10:40.405 073 18329.59 79.02 52288.08 88888.00 2010-03-14 00:10:40.905 073 18329.70 79.06 52288.19 88888.00 2010-03-14 00:10:41.405 073 18329.81 79.01 52288.17 88888.00 2010-03-14 00:10:41.905 073 18329.80 79.00 52287.86 88888.00 2010-03-14 00:10:42.405 073 18329.89 78.98 52287.74 88888.00 2010-03-14 00:10:42.905 073 18329.91 79.01 52287.79 88888.00 2010-03-14 00:10:43.405 073 18329.92 78.96 52287.90 88888.00 2010-03-14 00:10:43.905 073 18329.75 78.91 52288.05 88888.00 2010-03-14 00:10:44.405 073 18329.78 78.92 52288.14 88888.00 2010-03-14 00:10:44.905 073 18329.81 78.89 52288.04 88888.00 2010-03-14 00:10:45.405 073 18329.96 78.87 52288.05 88888.00 2010-03-14 00:10:45.905 073 18330.10 78.89 52288.19 88888.00 2010-03-14 00:10:46.405 073 18330.04 78.86 52288.18 88888.00 2010-03-14 00:10:46.905 073 18330.14 78.92 52288.17 88888.00 2010-03-14 00:10:47.405 073 18330.02 78.99 52288.07 88888.00 2010-03-14 00:10:47.905 073 18329.98 78.96 52288.02 88888.00 2010-03-14 00:10:48.405 073 18330.02 78.88 52287.90 88888.00 2010-03-14 00:10:48.905 073 18330.07 78.86 52287.95 88888.00 2010-03-14 00:10:49.405 073 18330.11 78.91 52288.21 88888.00 2010-03-14 00:10:49.905 073 18330.17 79.00 52288.18 88888.00 2010-03-14 00:10:50.405 073 18330.07 78.94 52287.95 88888.00 2010-03-14 00:10:50.905 073 18330.11 78.83 52287.94 88888.00 2010-03-14 00:10:51.405 073 18330.11 78.80 52288.08 88888.00 2010-03-14 00:10:51.905 073 18330.17 78.78 52288.18 88888.00 2010-03-14 00:10:52.405 073 18330.18 78.78 52288.20 88888.00 2010-03-14 00:10:52.905 073 18330.12 78.86 52288.19 88888.00 2010-03-14 00:10:53.405 073 18330.21 78.89 52288.09 88888.00 2010-03-14 00:10:53.905 073 18330.13 78.95 52288.00 88888.00 2010-03-14 00:10:54.405 073 18330.03 79.01 52287.95 88888.00 2010-03-14 00:10:54.905 073 18330.03 79.00 52287.94 88888.00 2010-03-14 00:10:55.405 073 18329.97 79.04 52288.15 88888.00 2010-03-14 00:10:55.905 073 18329.99 79.05 52288.22 88888.00 2010-03-14 00:10:56.405 073 18330.11 79.16 52288.16 88888.00 2010-03-14 00:10:56.905 073 18330.17 79.18 52287.99 88888.00 2010-03-14 00:10:57.405 073 18330.31 79.14 52288.03 88888.00 2010-03-14 00:10:57.905 073 18330.31 79.11 52288.09 88888.00 2010-03-14 00:10:58.405 073 18330.30 79.01 52288.19 88888.00 2010-03-14 00:10:58.905 073 18330.30 79.06 52288.06 88888.00 2010-03-14 00:10:59.405 073 18330.15 79.16 52287.94 88888.00 2010-03-14 00:10:59.905 073 18330.19 79.20 52287.88 88888.00 2010-03-14 00:11:00.405 073 18330.21 79.11 52287.87 88888.00 2010-03-14 00:11:00.905 073 18330.28 79.11 52287.88 88888.00 2010-03-14 00:11:01.405 073 18330.18 79.19 52287.87 88888.00 2010-03-14 00:11:01.905 073 18330.23 79.14 52287.90 88888.00 2010-03-14 00:11:02.405 073 18330.19 79.17 52287.97 88888.00 2010-03-14 00:11:02.905 073 18330.21 79.18 52288.00 88888.00 2010-03-14 00:11:03.405 073 18330.13 79.17 52288.04 88888.00 2010-03-14 00:11:03.905 073 18330.10 79.20 52288.04 88888.00 2010-03-14 00:11:04.405 073 18330.10 79.19 52288.03 88888.00 2010-03-14 00:11:04.905 073 18330.12 79.21 52288.11 88888.00 2010-03-14 00:11:05.405 073 18330.12 79.24 52288.02 88888.00 2010-03-14 00:11:05.905 073 18330.15 79.15 52288.00 88888.00 2010-03-14 00:11:06.405 073 18330.19 79.21 52288.08 88888.00 2010-03-14 00:11:06.905 073 18330.24 79.23 52288.11 88888.00 2010-03-14 00:11:07.405 073 18330.17 79.28 52288.15 88888.00 2010-03-14 00:11:07.905 073 18330.19 79.25 52288.09 88888.00 2010-03-14 00:11:08.405 073 18330.15 79.23 52288.02 88888.00 2010-03-14 00:11:08.905 073 18330.09 79.26 52288.10 88888.00 2010-03-14 00:11:09.405 073 18330.17 79.18 52288.11 88888.00 2010-03-14 00:11:09.905 073 18330.22 79.18 52288.07 88888.00 2010-03-14 00:11:10.405 073 18330.18 79.23 52288.04 88888.00 2010-03-14 00:11:10.905 073 18330.17 79.18 52287.98 88888.00 2010-03-14 00:11:11.405 073 18330.22 79.21 52288.03 88888.00 2010-03-14 00:11:11.905 073 18330.24 79.28 52288.03 88888.00 2010-03-14 00:11:12.405 073 18330.18 79.31 52288.04 88888.00 2010-03-14 00:11:12.905 073 18330.14 79.21 52287.93 88888.00 2010-03-14 00:11:13.405 073 18330.17 79.15 52288.04 88888.00 2010-03-14 00:11:13.905 073 18330.29 79.17 52288.04 88888.00 2010-03-14 00:11:14.405 073 18330.09 79.18 52288.05 88888.00 2010-03-14 00:11:14.905 073 18330.02 79.11 52288.07 88888.00 2010-03-14 00:11:15.405 073 18330.11 79.11 52288.05 88888.00 2010-03-14 00:11:15.905 073 18330.08 79.16 52288.04 88888.00 2010-03-14 00:11:16.405 073 18330.12 79.13 52287.88 88888.00 2010-03-14 00:11:16.905 073 18330.14 79.06 52287.87 88888.00 2010-03-14 00:11:17.405 073 18330.20 79.12 52287.87 88888.00 2010-03-14 00:11:17.905 073 18330.15 79.16 52287.95 88888.00 2010-03-14 00:11:18.405 073 18330.03 79.22 52287.84 88888.00 2010-03-14 00:11:18.905 073 18330.07 79.28 52287.74 88888.00 2010-03-14 00:11:19.405 073 18329.98 79.30 52287.85 88888.00 2010-03-14 00:11:19.905 073 18329.93 79.35 52287.84 88888.00 2010-03-14 00:11:20.405 073 18329.89 79.32 52287.93 88888.00 2010-03-14 00:11:20.905 073 18329.99 79.31 52288.08 88888.00 2010-03-14 00:11:21.405 073 18330.11 79.34 52288.15 88888.00 2010-03-14 00:11:21.905 073 18330.23 79.36 52288.15 88888.00 2010-03-14 00:11:22.405 073 18330.14 79.36 52288.04 88888.00 2010-03-14 00:11:22.905 073 18330.07 79.14 52287.99 88888.00 2010-03-14 00:11:23.405 073 18330.07 79.17 52288.20 88888.00 2010-03-14 00:11:23.905 073 18330.08 79.32 52288.18 88888.00 2010-03-14 00:11:24.405 073 18329.98 79.36 52288.20 88888.00 2010-03-14 00:11:24.905 073 18330.07 79.22 52288.29 88888.00 2010-03-14 00:11:25.405 073 18330.07 79.16 52288.13 88888.00 2010-03-14 00:11:25.905 073 18330.02 79.14 52288.11 88888.00 2010-03-14 00:11:26.405 073 18329.88 79.11 52288.16 88888.00 2010-03-14 00:11:26.905 073 18329.87 79.06 52288.18 88888.00 2010-03-14 00:11:27.405 073 18330.04 79.13 52288.15 88888.00 2010-03-14 00:11:27.905 073 18330.06 79.28 52288.26 88888.00 2010-03-14 00:11:28.405 073 18329.96 79.28 52288.41 88888.00 2010-03-14 00:11:28.905 073 18329.99 79.34 52288.33 88888.00 2010-03-14 00:11:29.405 073 18330.02 79.33 52288.30 88888.00 2010-03-14 00:11:29.905 073 18330.01 79.30 52288.14 88888.00 2010-03-14 00:11:30.405 073 18329.89 79.28 52288.06 88888.00 2010-03-14 00:11:30.905 073 18329.88 79.23 52288.04 88888.00 2010-03-14 00:11:31.405 073 18329.98 79.26 52288.18 88888.00 2010-03-14 00:11:31.905 073 18330.07 79.32 52288.08 88888.00 2010-03-14 00:11:32.405 073 18330.04 79.38 52288.04 88888.00 2010-03-14 00:11:32.905 073 18329.92 79.34 52288.20 88888.00 2010-03-14 00:11:33.405 073 18329.88 79.31 52288.22 88888.00 2010-03-14 00:11:33.905 073 18329.85 79.38 52288.19 88888.00 2010-03-14 00:11:34.405 073 18329.80 79.32 52288.22 88888.00 2010-03-14 00:11:34.905 073 18329.71 79.26 52288.28 88888.00 2010-03-14 00:11:35.405 073 18329.84 79.30 52288.28 88888.00 2010-03-14 00:11:35.905 073 18329.90 79.25 52288.43 88888.00 2010-03-14 00:11:36.405 073 18329.79 79.22 52288.49 88888.00 2010-03-14 00:11:36.905 073 18329.89 79.29 52288.36 88888.00 2010-03-14 00:11:37.405 073 18329.92 79.36 52288.32 88888.00 2010-03-14 00:11:37.905 073 18329.79 79.34 52288.33 88888.00 2010-03-14 00:11:38.405 073 18329.81 79.34 52288.41 88888.00 2010-03-14 00:11:38.905 073 18329.73 79.41 52288.32 88888.00 2010-03-14 00:11:39.405 073 18329.65 79.40 52288.26 88888.00 2010-03-14 00:11:39.905 073 18329.75 79.44 52288.27 88888.00 2010-03-14 00:11:40.405 073 18329.82 79.43 52288.19 88888.00 2010-03-14 00:11:40.905 073 18329.81 79.37 52288.21 88888.00 2010-03-14 00:11:41.405 073 18329.80 79.38 52288.25 88888.00 2010-03-14 00:11:41.905 073 18329.85 79.42 52288.18 88888.00 2010-03-14 00:11:42.405 073 18329.71 79.39 52288.18 88888.00 2010-03-14 00:11:42.905 073 18329.55 79.45 52288.14 88888.00 2010-03-14 00:11:43.405 073 18329.56 79.51 52288.26 88888.00 2010-03-14 00:11:43.905 073 18329.43 79.53 52288.21 88888.00 2010-03-14 00:11:44.405 073 18329.45 79.47 52288.27 88888.00 2010-03-14 00:11:44.905 073 18329.53 79.44 52288.22 88888.00 2010-03-14 00:11:45.405 073 18329.68 79.39 52288.21 88888.00 2010-03-14 00:11:45.905 073 18329.73 79.31 52288.11 88888.00 2010-03-14 00:11:46.405 073 18329.68 79.33 52288.23 88888.00 2010-03-14 00:11:46.905 073 18329.71 79.36 52288.37 88888.00 2010-03-14 00:11:47.405 073 18329.67 79.35 52288.29 88888.00 2010-03-14 00:11:47.905 073 18329.69 79.34 52288.16 88888.00 2010-03-14 00:11:48.405 073 18329.70 79.37 52288.25 88888.00 2010-03-14 00:11:48.905 073 18329.75 79.36 52288.20 88888.00 2010-03-14 00:11:49.405 073 18329.71 79.38 52288.09 88888.00 2010-03-14 00:11:49.905 073 18329.60 79.42 52288.03 88888.00 2010-03-14 00:11:50.405 073 18329.64 79.46 52288.14 88888.00 2010-03-14 00:11:50.905 073 18329.69 79.42 52288.14 88888.00 2010-03-14 00:11:51.405 073 18329.76 79.40 52288.18 88888.00 2010-03-14 00:11:51.905 073 18329.77 79.36 52288.31 88888.00 2010-03-14 00:11:52.405 073 18329.71 79.31 52288.32 88888.00 2010-03-14 00:11:52.905 073 18329.70 79.26 52288.27 88888.00 2010-03-14 00:11:53.405 073 18329.75 79.24 52288.18 88888.00 2010-03-14 00:11:53.905 073 18329.66 79.21 52288.19 88888.00 2010-03-14 00:11:54.405 073 18329.63 79.26 52288.18 88888.00 2010-03-14 00:11:54.905 073 18329.59 79.31 52288.31 88888.00 2010-03-14 00:11:55.405 073 18329.58 79.37 52288.32 88888.00 2010-03-14 00:11:55.905 073 18329.62 79.44 52288.28 88888.00 2010-03-14 00:11:56.405 073 18329.71 79.41 52288.37 88888.00 2010-03-14 00:11:56.905 073 18329.71 79.42 52288.38 88888.00 2010-03-14 00:11:57.405 073 18329.73 79.40 52288.30 88888.00 2010-03-14 00:11:57.905 073 18329.78 79.35 52288.38 88888.00 2010-03-14 00:11:58.405 073 18329.81 79.37 52288.45 88888.00 2010-03-14 00:11:58.905 073 18329.73 79.31 52288.39 88888.00 2010-03-14 00:11:59.405 073 18329.63 79.24 52288.42 88888.00 2010-03-14 00:11:59.905 073 18329.66 79.21 52288.29 88888.00 2010-03-14 00:12:00.405 073 18329.64 79.17 52288.31 88888.00 2010-03-14 00:12:00.905 073 18329.62 79.19 52288.50 88888.00 2010-03-14 00:12:01.405 073 18329.53 79.22 52288.44 88888.00 2010-03-14 00:12:01.905 073 18329.48 79.32 52288.46 88888.00 2010-03-14 00:12:02.405 073 18329.67 79.47 52288.38 88888.00 2010-03-14 00:12:02.905 073 18329.63 79.48 52288.32 88888.00 2010-03-14 00:12:03.405 073 18329.58 79.48 52288.37 88888.00 2010-03-14 00:12:03.905 073 18329.57 79.54 52288.27 88888.00 2010-03-14 00:12:04.405 073 18329.63 79.39 52288.21 88888.00 2010-03-14 00:12:04.905 073 18329.60 79.32 52288.21 88888.00 2010-03-14 00:12:05.405 073 18329.60 79.29 52288.27 88888.00 2010-03-14 00:12:05.905 073 18329.68 79.24 52288.37 88888.00 2010-03-14 00:12:06.405 073 18329.65 79.25 52288.33 88888.00 2010-03-14 00:12:06.905 073 18329.63 79.29 52288.19 88888.00 2010-03-14 00:12:07.405 073 18329.60 79.29 52288.14 88888.00 2010-03-14 00:12:07.905 073 18329.54 79.30 52288.23 88888.00 2010-03-14 00:12:08.405 073 18329.54 79.30 52288.28 88888.00 2010-03-14 00:12:08.905 073 18329.63 79.29 52288.21 88888.00 2010-03-14 00:12:09.405 073 18329.62 79.25 52288.20 88888.00 2010-03-14 00:12:09.905 073 18329.69 79.18 52288.11 88888.00 2010-03-14 00:12:10.405 073 18329.75 79.26 52288.08 88888.00 2010-03-14 00:12:10.905 073 18329.70 79.34 52288.15 88888.00 2010-03-14 00:12:11.405 073 18329.63 79.34 52288.03 88888.00 2010-03-14 00:12:11.905 073 18329.58 79.33 52288.11 88888.00 2010-03-14 00:12:12.405 073 18329.58 79.39 52288.13 88888.00 2010-03-14 00:12:12.905 073 18329.66 79.38 52288.19 88888.00 2010-03-14 00:12:13.405 073 18329.62 79.40 52288.27 88888.00 2010-03-14 00:12:13.905 073 18329.67 79.36 52288.26 88888.00 2010-03-14 00:12:14.405 073 18329.67 79.37 52288.17 88888.00 2010-03-14 00:12:14.905 073 18329.57 79.37 52288.17 88888.00 2010-03-14 00:12:15.405 073 18329.63 79.40 52288.21 88888.00 2010-03-14 00:12:15.905 073 18329.67 79.47 52288.14 88888.00 2010-03-14 00:12:16.405 073 18329.54 79.46 52288.21 88888.00 2010-03-14 00:12:16.905 073 18329.62 79.45 52288.29 88888.00 2010-03-14 00:12:17.405 073 18329.66 79.46 52288.30 88888.00 2010-03-14 00:12:17.905 073 18329.66 79.44 52288.17 88888.00 2010-03-14 00:12:18.405 073 18329.65 79.37 52288.10 88888.00 2010-03-14 00:12:18.905 073 18329.64 79.45 52288.05 88888.00 2010-03-14 00:12:19.405 073 18329.58 79.51 52288.08 88888.00 2010-03-14 00:12:19.905 073 18329.57 79.47 52288.06 88888.00 2010-03-14 00:12:20.405 073 18329.58 79.42 52288.05 88888.00 2010-03-14 00:12:20.905 073 18329.58 79.39 52288.02 88888.00 2010-03-14 00:12:21.405 073 18329.59 79.45 52288.08 88888.00 2010-03-14 00:12:21.905 073 18329.56 79.52 52288.18 88888.00 2010-03-14 00:12:22.405 073 18329.71 79.48 52288.25 88888.00 2010-03-14 00:12:22.905 073 18329.66 79.47 52288.26 88888.00 2010-03-14 00:12:23.405 073 18329.60 79.50 52288.27 88888.00 2010-03-14 00:12:23.905 073 18329.66 79.49 52288.23 88888.00 2010-03-14 00:12:24.405 073 18329.59 79.53 52288.21 88888.00 2010-03-14 00:12:24.905 073 18329.67 79.48 52288.21 88888.00 2010-03-14 00:12:25.405 073 18329.65 79.48 52288.25 88888.00 2010-03-14 00:12:25.905 073 18329.56 79.50 52288.18 88888.00 2010-03-14 00:12:26.405 073 18329.44 79.52 52288.21 88888.00 2010-03-14 00:12:26.905 073 18329.63 79.63 52288.32 88888.00 2010-03-14 00:12:27.405 073 18329.65 79.65 52288.34 88888.00 2010-03-14 00:12:27.905 073 18329.65 79.51 52288.19 88888.00 2010-03-14 00:12:28.405 073 18329.57 79.42 52288.21 88888.00 2010-03-14 00:12:28.905 073 18329.57 79.42 52288.21 88888.00 2010-03-14 00:12:29.405 073 18329.62 79.43 52288.29 88888.00 2010-03-14 00:12:29.905 073 18329.54 79.46 52288.45 88888.00 2010-03-14 00:12:30.405 073 18329.53 79.49 52288.30 88888.00 2010-03-14 00:12:30.905 073 18329.55 79.43 52288.28 88888.00 2010-03-14 00:12:31.405 073 18329.55 79.44 52288.25 88888.00 2010-03-14 00:12:31.905 073 18329.63 79.44 52288.32 88888.00 2010-03-14 00:12:32.405 073 18329.54 79.42 52288.32 88888.00 2010-03-14 00:12:32.905 073 18329.51 79.37 52288.31 88888.00 2010-03-14 00:12:33.405 073 18329.48 79.40 52288.48 88888.00 2010-03-14 00:12:33.905 073 18329.47 79.43 52288.43 88888.00 2010-03-14 00:12:34.405 073 18329.38 79.48 52288.34 88888.00 2010-03-14 00:12:34.905 073 18329.39 79.52 52288.42 88888.00 2010-03-14 00:12:35.405 073 18329.39 79.54 52288.45 88888.00 2010-03-14 00:12:35.905 073 18329.48 79.48 52288.39 88888.00 2010-03-14 00:12:36.405 073 18329.52 79.46 52288.27 88888.00 2010-03-14 00:12:36.905 073 18329.37 79.45 52288.27 88888.00 2010-03-14 00:12:37.405 073 18329.39 79.46 52288.25 88888.00 2010-03-14 00:12:37.905 073 18329.39 79.53 52288.31 88888.00 2010-03-14 00:12:38.405 073 18329.37 79.49 52288.42 88888.00 2010-03-14 00:12:38.905 073 18329.48 79.50 52288.43 88888.00 2010-03-14 00:12:39.405 073 18329.38 79.56 52288.39 88888.00 2010-03-14 00:12:39.905 073 18329.38 79.50 52288.33 88888.00 2010-03-14 00:12:40.405 073 18329.42 79.50 52288.30 88888.00 2010-03-14 00:12:40.905 073 18329.42 79.51 52288.33 88888.00 2010-03-14 00:12:41.405 073 18329.43 79.56 52288.28 88888.00 2010-03-14 00:12:41.905 073 18329.31 79.54 52288.25 88888.00 2010-03-14 00:12:42.405 073 18329.34 79.58 52288.30 88888.00 2010-03-14 00:12:42.905 073 18329.41 79.58 52288.44 88888.00 2010-03-14 00:12:43.405 073 18329.36 79.54 52288.44 88888.00 2010-03-14 00:12:43.905 073 18329.34 79.50 52288.38 88888.00 2010-03-14 00:12:44.405 073 18329.30 79.45 52288.41 88888.00 2010-03-14 00:12:44.905 073 18329.19 79.40 52288.39 88888.00 2010-03-14 00:12:45.405 073 18329.28 79.42 52288.41 88888.00 2010-03-14 00:12:45.905 073 18329.22 79.42 52288.48 88888.00 2010-03-14 00:12:46.405 073 18329.24 79.44 52288.42 88888.00 2010-03-14 00:12:46.905 073 18329.23 79.45 52288.42 88888.00 2010-03-14 00:12:47.405 073 18329.20 79.42 52288.54 88888.00 2010-03-14 00:12:47.905 073 18329.26 79.38 52288.49 88888.00 2010-03-14 00:12:48.405 073 18329.27 79.43 52288.51 88888.00 2010-03-14 00:12:48.905 073 18329.27 79.46 52288.41 88888.00 2010-03-14 00:12:49.405 073 18329.21 79.49 52288.39 88888.00 2010-03-14 00:12:49.905 073 18329.15 79.49 52288.39 88888.00 2010-03-14 00:12:50.405 073 18329.17 79.51 52288.32 88888.00 2010-03-14 00:12:50.905 073 18329.15 79.44 52288.39 88888.00 2010-03-14 00:12:51.405 073 18329.13 79.48 52288.37 88888.00 2010-03-14 00:12:51.905 073 18329.11 79.52 52288.40 88888.00 2010-03-14 00:12:52.405 073 18329.13 79.51 52288.48 88888.00 2010-03-14 00:12:52.905 073 18329.11 79.42 52288.54 88888.00 2010-03-14 00:12:53.405 073 18329.10 79.34 52288.49 88888.00 2010-03-14 00:12:53.905 073 18329.16 79.41 52288.48 88888.00 2010-03-14 00:12:54.405 073 18329.11 79.45 52288.45 88888.00 2010-03-14 00:12:54.905 073 18328.94 79.51 52288.38 88888.00 2010-03-14 00:12:55.405 073 18329.05 79.53 52288.45 88888.00 2010-03-14 00:12:55.905 073 18329.24 79.52 52288.38 88888.00 2010-03-14 00:12:56.405 073 18329.16 79.49 52288.25 88888.00 2010-03-14 00:12:56.905 073 18329.09 79.50 52288.13 88888.00 2010-03-14 00:12:57.405 073 18329.04 79.51 52288.17 88888.00 2010-03-14 00:12:57.905 073 18329.17 79.52 52288.21 88888.00 2010-03-14 00:12:58.405 073 18329.16 79.58 52288.27 88888.00 2010-03-14 00:12:58.905 073 18329.11 79.58 52288.20 88888.00 2010-03-14 00:12:59.405 073 18329.23 79.58 52288.23 88888.00 2010-03-14 00:12:59.905 073 18329.27 79.51 52288.17 88888.00 2010-03-14 00:13:00.405 073 18329.24 79.44 52288.07 88888.00 2010-03-14 00:13:00.905 073 18329.17 79.52 52288.20 88888.00 2010-03-14 00:13:01.405 073 18329.08 79.44 52288.26 88888.00 2010-03-14 00:13:01.905 073 18328.93 79.39 52288.17 88888.00 2010-03-14 00:13:02.405 073 18329.08 79.46 52288.15 88888.00 2010-03-14 00:13:02.905 073 18328.98 79.46 52288.09 88888.00 2010-03-14 00:13:03.405 073 18329.03 79.55 52288.18 88888.00 2010-03-14 00:13:03.905 073 18329.08 79.63 52288.21 88888.00 2010-03-14 00:13:04.405 073 18328.77 79.56 52288.26 88888.00 2010-03-14 00:13:04.905 073 18329.01 79.53 52288.25 88888.00 2010-03-14 00:13:05.405 073 18329.14 79.57 52288.25 88888.00 2010-03-14 00:13:05.905 073 18329.14 79.51 52288.26 88888.00 2010-03-14 00:13:06.405 073 18329.03 79.42 52288.27 88888.00 2010-03-14 00:13:06.905 073 18329.05 79.50 52288.29 88888.00 2010-03-14 00:13:07.405 073 18329.08 79.53 52288.19 88888.00 2010-03-14 00:13:07.905 073 18329.20 79.52 52288.25 88888.00 2010-03-14 00:13:08.405 073 18329.23 79.43 52288.22 88888.00 2010-03-14 00:13:08.905 073 18329.06 79.42 52288.34 88888.00 2010-03-14 00:13:09.405 073 18328.86 79.45 52288.37 88888.00 2010-03-14 00:13:09.905 073 18328.82 79.44 52288.32 88888.00 2010-03-14 00:13:10.405 073 18328.77 79.44 52288.30 88888.00 2010-03-14 00:13:10.905 073 18328.94 79.47 52288.32 88888.00 2010-03-14 00:13:11.405 073 18329.05 79.54 52288.39 88888.00 2010-03-14 00:13:11.905 073 18328.98 79.52 52288.43 88888.00 2010-03-14 00:13:12.405 073 18328.95 79.54 52288.51 88888.00 2010-03-14 00:13:12.905 073 18328.90 79.54 52288.55 88888.00 2010-03-14 00:13:13.405 073 18328.98 79.51 52288.46 88888.00 2010-03-14 00:13:13.905 073 18329.04 79.53 52288.34 88888.00 2010-03-14 00:13:14.405 073 18328.91 79.47 52288.42 88888.00 2010-03-14 00:13:14.905 073 18328.89 79.44 52288.46 88888.00 2010-03-14 00:13:15.405 073 18328.87 79.40 52288.49 88888.00 2010-03-14 00:13:15.905 073 18328.90 79.42 52288.53 88888.00 2010-03-14 00:13:16.405 073 18328.90 79.41 52288.49 88888.00 2010-03-14 00:13:16.905 073 18328.87 79.44 52288.56 88888.00 2010-03-14 00:13:17.405 073 18328.91 79.37 52288.56 88888.00 2010-03-14 00:13:17.905 073 18328.95 79.38 52288.48 88888.00 2010-03-14 00:13:18.405 073 18329.01 79.39 52288.55 88888.00 2010-03-14 00:13:18.905 073 18328.92 79.37 52288.58 88888.00 2010-03-14 00:13:19.405 073 18328.89 79.43 52288.55 88888.00 2010-03-14 00:13:19.905 073 18328.90 79.48 52288.45 88888.00 2010-03-14 00:13:20.405 073 18328.90 79.42 52288.46 88888.00 2010-03-14 00:13:20.905 073 18328.92 79.40 52288.48 88888.00 2010-03-14 00:13:21.405 073 18328.89 79.45 52288.61 88888.00 2010-03-14 00:13:21.905 073 18328.94 79.35 52288.53 88888.00 2010-03-14 00:13:22.405 073 18328.90 79.25 52288.50 88888.00 2010-03-14 00:13:22.905 073 18328.86 79.28 52288.63 88888.00 2010-03-14 00:13:23.405 073 18328.67 79.39 52288.52 88888.00 2010-03-14 00:13:23.905 073 18328.69 79.43 52288.61 88888.00 2010-03-14 00:13:24.405 073 18328.63 79.48 52288.58 88888.00 2010-03-14 00:13:24.905 073 18328.68 79.49 52288.56 88888.00 2010-03-14 00:13:25.405 073 18328.98 79.46 52288.55 88888.00 2010-03-14 00:13:25.905 073 18328.83 79.49 52288.46 88888.00 2010-03-14 00:13:26.405 073 18328.93 79.42 52288.46 88888.00 2010-03-14 00:13:26.905 073 18328.89 79.32 52288.46 88888.00 2010-03-14 00:13:27.405 073 18328.92 79.36 52288.30 88888.00 2010-03-14 00:13:27.905 073 18329.06 79.40 52288.41 88888.00 2010-03-14 00:13:28.405 073 18329.11 79.41 52288.52 88888.00 2010-03-14 00:13:28.905 073 18328.99 79.39 52288.50 88888.00 2010-03-14 00:13:29.405 073 18328.98 79.36 52288.40 88888.00 2010-03-14 00:13:29.905 073 18328.95 79.41 52288.46 88888.00 2010-03-14 00:13:30.405 073 18328.87 79.36 52288.38 88888.00 2010-03-14 00:13:30.905 073 18328.92 79.36 52288.32 88888.00 2010-03-14 00:13:31.405 073 18328.82 79.35 52288.29 88888.00 2010-03-14 00:13:31.905 073 18328.81 79.34 52288.26 88888.00 2010-03-14 00:13:32.405 073 18328.87 79.37 52288.27 88888.00 2010-03-14 00:13:32.905 073 18328.99 79.43 52288.31 88888.00 2010-03-14 00:13:33.405 073 18328.83 79.45 52288.39 88888.00 2010-03-14 00:13:33.905 073 18328.93 79.42 52288.30 88888.00 2010-03-14 00:13:34.405 073 18328.99 79.39 52288.22 88888.00 2010-03-14 00:13:34.905 073 18329.02 79.36 52288.17 88888.00 2010-03-14 00:13:35.405 073 18328.94 79.35 52288.23 88888.00 2010-03-14 00:13:35.905 073 18328.99 79.31 52288.21 88888.00 2010-03-14 00:13:36.405 073 18328.92 79.25 52288.33 88888.00 2010-03-14 00:13:36.905 073 18328.87 79.32 52288.31 88888.00 2010-03-14 00:13:37.405 073 18328.82 79.34 52288.28 88888.00 2010-03-14 00:13:37.905 073 18328.98 79.22 52288.25 88888.00 2010-03-14 00:13:38.405 073 18328.93 79.32 52288.20 88888.00 2010-03-14 00:13:38.905 073 18329.02 79.33 52288.25 88888.00 2010-03-14 00:13:39.405 073 18328.92 79.37 52288.37 88888.00 2010-03-14 00:13:39.905 073 18329.00 79.38 52288.30 88888.00 2010-03-14 00:13:40.405 073 18329.01 79.33 52288.32 88888.00 2010-03-14 00:13:40.905 073 18329.01 79.35 52288.39 88888.00 2010-03-14 00:13:41.405 073 18328.99 79.35 52288.30 88888.00 2010-03-14 00:13:41.905 073 18329.04 79.37 52288.30 88888.00 2010-03-14 00:13:42.405 073 18328.91 79.33 52288.22 88888.00 2010-03-14 00:13:42.905 073 18328.84 79.33 52288.29 88888.00 2010-03-14 00:13:43.405 073 18328.78 79.36 52288.42 88888.00 2010-03-14 00:13:43.905 073 18328.99 79.36 52288.54 88888.00 2010-03-14 00:13:44.405 073 18329.02 79.40 52288.48 88888.00 2010-03-14 00:13:44.905 073 18329.03 79.48 52288.45 88888.00 2010-03-14 00:13:45.405 073 18329.01 79.47 52288.37 88888.00 2010-03-14 00:13:45.905 073 18329.17 79.44 52288.30 88888.00 2010-03-14 00:13:46.405 073 18329.09 79.39 52288.32 88888.00 2010-03-14 00:13:46.905 073 18329.10 79.37 52288.30 88888.00 2010-03-14 00:13:47.405 073 18329.13 79.35 52288.29 88888.00 2010-03-14 00:13:47.905 073 18329.13 79.39 52288.28 88888.00 2010-03-14 00:13:48.405 073 18329.06 79.44 52288.39 88888.00 2010-03-14 00:13:48.905 073 18328.97 79.45 52288.39 88888.00 2010-03-14 00:13:49.405 073 18328.90 79.33 52288.43 88888.00 2010-03-14 00:13:49.905 073 18328.89 79.34 52288.54 88888.00 2010-03-14 00:13:50.405 073 18328.88 79.35 52288.58 88888.00 2010-03-14 00:13:50.905 073 18329.03 79.37 52288.56 88888.00 2010-03-14 00:13:51.405 073 18328.97 79.38 52288.49 88888.00 2010-03-14 00:13:51.905 073 18328.98 79.30 52288.44 88888.00 2010-03-14 00:13:52.405 073 18329.05 79.35 52288.44 88888.00 2010-03-14 00:13:52.905 073 18329.13 79.36 52288.39 88888.00 2010-03-14 00:13:53.405 073 18329.01 79.37 52288.36 88888.00 2010-03-14 00:13:53.905 073 18328.95 79.41 52288.33 88888.00 2010-03-14 00:13:54.405 073 18329.02 79.41 52288.36 88888.00 2010-03-14 00:13:54.905 073 18328.89 79.45 52288.32 88888.00 2010-03-14 00:13:55.405 073 18328.94 79.51 52288.39 88888.00 2010-03-14 00:13:55.905 073 18328.91 79.52 52288.43 88888.00 2010-03-14 00:13:56.405 073 18329.03 79.57 52288.41 88888.00 2010-03-14 00:13:56.905 073 18328.99 79.58 52288.38 88888.00 2010-03-14 00:13:57.405 073 18329.02 79.57 52288.32 88888.00 2010-03-14 00:13:57.905 073 18328.93 79.52 52288.34 88888.00 2010-03-14 00:13:58.405 073 18329.13 79.48 52288.39 88888.00 2010-03-14 00:13:58.905 073 18329.10 79.46 52288.41 88888.00 2010-03-14 00:13:59.405 073 18329.04 79.43 52288.38 88888.00 2010-03-14 00:13:59.905 073 18329.05 79.44 52288.39 88888.00 2010-03-14 00:14:00.405 073 18329.06 79.46 52288.29 88888.00 2010-03-14 00:14:00.905 073 18328.99 79.50 52288.23 88888.00 2010-03-14 00:14:01.405 073 18329.06 79.51 52288.27 88888.00 2010-03-14 00:14:01.905 073 18329.04 79.52 52288.38 88888.00 2010-03-14 00:14:02.405 073 18329.12 79.50 52288.34 88888.00 2010-03-14 00:14:02.905 073 18329.10 79.56 52288.26 88888.00 2010-03-14 00:14:03.405 073 18329.01 79.52 52288.13 88888.00 2010-03-14 00:14:03.905 073 18328.94 79.51 52288.25 88888.00 2010-03-14 00:14:04.405 073 18329.08 79.40 52288.32 88888.00 2010-03-14 00:14:04.905 073 18329.06 79.34 52288.40 88888.00 2010-03-14 00:14:05.405 073 18329.05 79.42 52288.41 88888.00 2010-03-14 00:14:05.905 073 18329.00 79.49 52288.55 88888.00 2010-03-14 00:14:06.405 073 18328.91 79.59 52288.54 88888.00 2010-03-14 00:14:06.905 073 18328.97 79.59 52288.56 88888.00 2010-03-14 00:14:07.405 073 18328.92 79.59 52288.38 88888.00 2010-03-14 00:14:07.905 073 18329.02 79.61 52288.37 88888.00 2010-03-14 00:14:08.405 073 18328.82 79.57 52288.32 88888.00 2010-03-14 00:14:08.905 073 18328.87 79.48 52288.28 88888.00 2010-03-14 00:14:09.405 073 18328.94 79.50 52288.22 88888.00 2010-03-14 00:14:09.905 073 18328.90 79.57 52288.25 88888.00 2010-03-14 00:14:10.405 073 18328.95 79.59 52288.23 88888.00 2010-03-14 00:14:10.905 073 18328.97 79.59 52288.31 88888.00 2010-03-14 00:14:11.405 073 18329.10 79.62 52288.20 88888.00 2010-03-14 00:14:11.905 073 18329.03 79.59 52288.20 88888.00 2010-03-14 00:14:12.405 073 18329.10 79.54 52288.26 88888.00 2010-03-14 00:14:12.905 073 18329.03 79.56 52288.28 88888.00 2010-03-14 00:14:13.405 073 18329.05 79.55 52288.39 88888.00 2010-03-14 00:14:13.905 073 18329.04 79.51 52288.51 88888.00 2010-03-14 00:14:14.405 073 18329.14 79.48 52288.53 88888.00 2010-03-14 00:14:14.905 073 18329.14 79.44 52288.45 88888.00 2010-03-14 00:14:15.405 073 18329.10 79.43 52288.50 88888.00 2010-03-14 00:14:15.905 073 18329.12 79.47 52288.55 88888.00 2010-03-14 00:14:16.405 073 18328.99 79.50 52288.62 88888.00 2010-03-14 00:14:16.905 073 18329.13 79.46 52288.56 88888.00 2010-03-14 00:14:17.405 073 18329.10 79.45 52288.57 88888.00 2010-03-14 00:14:17.905 073 18329.11 79.45 52288.52 88888.00 2010-03-14 00:14:18.405 073 18329.09 79.43 52288.38 88888.00 2010-03-14 00:14:18.905 073 18329.03 79.43 52288.45 88888.00 2010-03-14 00:14:19.405 073 18329.15 79.49 52288.50 88888.00 2010-03-14 00:14:19.905 073 18329.14 79.51 52288.39 88888.00 2010-03-14 00:14:20.405 073 18329.06 79.54 52288.37 88888.00 2010-03-14 00:14:20.905 073 18328.98 79.55 52288.42 88888.00 2010-03-14 00:14:21.405 073 18329.09 79.65 52288.46 88888.00 2010-03-14 00:14:21.905 073 18329.06 79.68 52288.39 88888.00 2010-03-14 00:14:22.405 073 18329.13 79.71 52288.49 88888.00 2010-03-14 00:14:22.905 073 18329.19 79.74 52288.49 88888.00 2010-03-14 00:14:23.405 073 18329.19 79.71 52288.45 88888.00 2010-03-14 00:14:23.905 073 18329.20 79.63 52288.51 88888.00 2010-03-14 00:14:24.405 073 18329.17 79.58 52288.45 88888.00 2010-03-14 00:14:24.905 073 18329.19 79.62 52288.50 88888.00 2010-03-14 00:14:25.405 073 18329.12 79.63 52288.37 88888.00 2010-03-14 00:14:25.905 073 18329.12 79.61 52288.37 88888.00 2010-03-14 00:14:26.402 073 18329.11 79.62 52288.45 88888.00 2010-03-14 00:14:26.902 073 18329.04 79.63 52288.37 88888.00 2010-03-14 00:14:27.402 073 18329.05 79.62 52288.39 88888.00 2010-03-14 00:14:27.902 073 18329.03 79.64 52288.38 88888.00 2010-03-14 00:14:28.402 073 18329.13 79.62 52288.36 88888.00 2010-03-14 00:14:28.902 073 18329.21 79.65 52288.50 88888.00 2010-03-14 00:14:29.402 073 18329.13 79.62 52288.37 88888.00 2010-03-14 00:14:29.902 073 18329.22 79.58 52288.30 88888.00 2010-03-14 00:14:30.402 073 18329.10 79.54 52288.33 88888.00 2010-03-14 00:14:30.902 073 18329.17 79.56 52288.34 88888.00 2010-03-14 00:14:31.402 073 18329.21 79.56 52288.32 88888.00 2010-03-14 00:14:31.902 073 18329.17 79.55 52288.18 88888.00 2010-03-14 00:14:32.402 073 18329.24 79.45 52288.11 88888.00 2010-03-14 00:14:32.902 073 18329.15 79.46 52288.18 88888.00 2010-03-14 00:14:33.402 073 18329.23 79.50 52288.11 88888.00 2010-03-14 00:14:33.902 073 18329.15 79.51 52288.06 88888.00 2010-03-14 00:14:34.402 073 18329.16 79.50 52287.94 88888.00 2010-03-14 00:14:34.902 073 18329.21 79.54 52287.94 88888.00 2010-03-14 00:14:35.402 073 18329.13 79.56 52287.98 88888.00 2010-03-14 00:14:35.902 073 18329.30 79.58 52288.04 88888.00 2010-03-14 00:14:36.402 073 18329.33 79.56 52288.04 88888.00 2010-03-14 00:14:36.902 073 18329.31 79.51 52288.14 88888.00 2010-03-14 00:14:37.402 073 18329.43 79.50 52288.14 88888.00 2010-03-14 00:14:37.902 073 18329.31 79.51 52288.07 88888.00 2010-03-14 00:14:38.402 073 18329.28 79.59 52288.16 88888.00 2010-03-14 00:14:38.902 073 18329.33 79.56 52288.15 88888.00 2010-03-14 00:14:39.402 073 18329.33 79.51 52288.15 88888.00 2010-03-14 00:14:39.902 073 18329.27 79.53 52288.16 88888.00 2010-03-14 00:14:40.402 073 18329.21 79.47 52288.08 88888.00 2010-03-14 00:14:40.902 073 18329.31 79.53 52287.94 88888.00 2010-03-14 00:14:41.402 073 18329.17 79.64 52288.13 88888.00 2010-03-14 00:14:41.902 073 18329.32 79.63 52288.26 88888.00 2010-03-14 00:14:42.402 073 18329.36 79.58 52288.32 88888.00 2010-03-14 00:14:42.902 073 18329.30 79.58 52288.36 88888.00 2010-03-14 00:14:43.402 073 18329.33 79.65 52288.28 88888.00 2010-03-14 00:14:43.902 073 18329.33 79.56 52288.30 88888.00 2010-03-14 00:14:44.402 073 18329.32 79.54 52288.30 88888.00 2010-03-14 00:14:44.902 073 18329.25 79.52 52288.20 88888.00 2010-03-14 00:14:45.402 073 18329.27 79.53 52288.07 88888.00 2010-03-14 00:14:45.902 073 18329.34 79.55 52288.13 88888.00 2010-03-14 00:14:46.402 073 18329.25 79.56 52288.03 88888.00 2010-03-14 00:14:46.902 073 18329.36 79.54 52287.95 88888.00 2010-03-14 00:14:47.402 073 18329.38 79.55 52288.10 88888.00 2010-03-14 00:14:47.902 073 18329.32 79.51 52288.03 88888.00 2010-03-14 00:14:48.402 073 18329.37 79.49 52288.06 88888.00 2010-03-14 00:14:48.902 073 18329.33 79.59 52288.07 88888.00 2010-03-14 00:14:49.402 073 18329.27 79.62 52288.16 88888.00 2010-03-14 00:14:49.902 073 18329.22 79.68 52288.09 88888.00 2010-03-14 00:14:50.402 073 18329.21 79.64 52288.02 88888.00 2010-03-14 00:14:50.902 073 18329.32 79.69 52287.98 88888.00 2010-03-14 00:14:51.402 073 18329.32 79.69 52287.90 88888.00 2010-03-14 00:14:51.902 073 18329.37 79.69 52287.95 88888.00 2010-03-14 00:14:52.402 073 18329.34 79.70 52288.05 88888.00 2010-03-14 00:14:52.902 073 18329.27 79.70 52288.05 88888.00 2010-03-14 00:14:53.402 073 18329.46 79.61 52288.09 88888.00 2010-03-14 00:14:53.902 073 18329.51 79.61 52288.17 88888.00 2010-03-14 00:14:54.402 073 18329.33 79.66 52288.10 88888.00 2010-03-14 00:14:54.902 073 18329.35 79.68 52288.07 88888.00 2010-03-14 00:14:55.402 073 18329.48 79.69 52288.10 88888.00 2010-03-14 00:14:55.902 073 18329.32 79.66 52288.04 88888.00 2010-03-14 00:14:56.402 073 18329.35 79.58 52288.04 88888.00 2010-03-14 00:14:56.902 073 18329.36 79.62 52288.04 88888.00 2010-03-14 00:14:57.402 073 18329.31 79.67 52287.97 88888.00 2010-03-14 00:14:57.902 073 18329.34 79.67 52288.00 88888.00 2010-03-14 00:14:58.402 073 18329.43 79.68 52288.14 88888.00 2010-03-14 00:14:58.902 073 18329.38 79.71 52288.15 88888.00 2010-03-14 00:14:59.402 073 18329.45 79.75 52288.06 88888.00 2010-03-14 00:14:59.902 073 18329.43 79.79 52288.11 88888.00 2010-03-14 00:15:00.402 073 18329.42 79.79 52288.13 88888.00 2010-03-14 00:15:00.902 073 18329.54 79.78 52288.14 88888.00 2010-03-14 00:15:01.402 073 18329.42 79.83 52288.13 88888.00 2010-03-14 00:15:01.902 073 18329.36 79.84 52288.15 88888.00 2010-03-14 00:15:02.402 073 18329.48 79.86 52288.16 88888.00 2010-03-14 00:15:02.902 073 18329.36 79.88 52288.13 88888.00 2010-03-14 00:15:03.402 073 18329.46 79.87 52288.15 88888.00 2010-03-14 00:15:03.902 073 18329.52 79.89 52288.16 88888.00 2010-03-14 00:15:04.402 073 18329.55 79.86 52288.30 88888.00 2010-03-14 00:15:04.902 073 18329.66 79.82 52288.32 88888.00 2010-03-14 00:15:05.402 073 18329.62 79.81 52288.13 88888.00 2010-03-14 00:15:05.902 073 18329.62 79.75 52288.09 88888.00 2010-03-14 00:15:06.402 073 18329.64 79.78 52288.05 88888.00 2010-03-14 00:15:06.902 073 18329.59 79.85 52288.04 88888.00 2010-03-14 00:15:07.402 073 18329.55 79.88 52288.14 88888.00 2010-03-14 00:15:07.902 073 18329.67 79.92 52288.18 88888.00 2010-03-14 00:15:08.402 073 18329.56 79.83 52288.09 88888.00 2010-03-14 00:15:08.902 073 18329.54 79.75 52288.16 88888.00 2010-03-14 00:15:09.402 073 18329.58 79.85 52288.28 88888.00 2010-03-14 00:15:09.902 073 18329.48 79.88 52288.11 88888.00 2010-03-14 00:15:10.402 073 18329.30 79.85 52288.10 88888.00 2010-03-14 00:15:10.902 073 18329.41 79.89 52288.26 88888.00 2010-03-14 00:15:11.402 073 18329.44 79.80 52288.36 88888.00 2010-03-14 00:15:11.902 073 18329.46 79.61 52288.28 88888.00 2010-03-14 00:15:12.402 073 18329.57 79.69 52288.19 88888.00 2010-03-14 00:15:12.902 073 18329.44 79.83 52288.29 88888.00 2010-03-14 00:15:13.402 073 18329.56 79.90 52288.34 88888.00 2010-03-14 00:15:13.902 073 18329.52 79.90 52288.30 88888.00 2010-03-14 00:15:14.402 073 18329.45 79.92 52288.26 88888.00 2010-03-14 00:15:14.902 073 18329.59 79.89 52288.10 88888.00 2010-03-14 00:15:15.402 073 18329.57 79.89 52287.99 88888.00 2010-03-14 00:15:15.902 073 18329.44 79.87 52288.11 88888.00 2010-03-14 00:15:16.402 073 18329.49 79.89 52288.13 88888.00 2010-03-14 00:15:16.902 073 18329.57 79.90 52288.17 88888.00 2010-03-14 00:15:17.402 073 18329.62 79.91 52288.19 88888.00 2010-03-14 00:15:17.902 073 18329.60 79.91 52288.13 88888.00 2010-03-14 00:15:18.402 073 18329.59 79.98 52288.14 88888.00 2010-03-14 00:15:18.902 073 18329.63 79.90 52288.16 88888.00 2010-03-14 00:15:19.402 073 18329.69 79.94 52288.03 88888.00 2010-03-14 00:15:19.902 073 18329.59 79.95 52288.04 88888.00 2010-03-14 00:15:20.402 073 18329.45 79.89 52288.04 88888.00 2010-03-14 00:15:20.902 073 18329.45 79.84 52287.98 88888.00 2010-03-14 00:15:21.402 073 18329.39 79.91 52287.99 88888.00 2010-03-14 00:15:21.902 073 18329.45 79.95 52287.99 88888.00 2010-03-14 00:15:22.402 073 18329.58 79.96 52288.02 88888.00 2010-03-14 00:15:22.902 073 18329.65 80.00 52288.00 88888.00 2010-03-14 00:15:23.402 073 18329.39 80.02 52288.07 88888.00 2010-03-14 00:15:23.902 073 18329.33 80.06 52287.96 88888.00 2010-03-14 00:15:24.402 073 18329.49 80.08 52288.13 88888.00 2010-03-14 00:15:24.902 073 18329.36 80.12 52288.16 88888.00 2010-03-14 00:15:25.402 073 18329.32 80.08 52287.99 88888.00 2010-03-14 00:15:25.902 073 18329.38 79.99 52287.99 88888.00 2010-03-14 00:15:26.402 073 18329.32 80.03 52288.05 88888.00 2010-03-14 00:15:26.902 073 18329.32 80.17 52288.08 88888.00 2010-03-14 00:15:27.402 073 18329.55 80.10 52288.19 88888.00 2010-03-14 00:15:27.902 073 18329.56 80.08 52288.21 88888.00 2010-03-14 00:15:28.402 073 18329.51 80.09 52288.18 88888.00 2010-03-14 00:15:28.902 073 18329.62 80.04 52288.20 88888.00 2010-03-14 00:15:29.402 073 18329.63 80.06 52288.09 88888.00 2010-03-14 00:15:29.902 073 18329.52 79.88 52288.15 88888.00 2010-03-14 00:15:30.402 073 18329.53 79.81 52288.20 88888.00 2010-03-14 00:15:30.902 073 18329.63 79.89 52288.38 88888.00 2010-03-14 00:15:31.402 073 18329.65 79.95 52288.56 88888.00 2010-03-14 00:15:31.902 073 18329.63 80.05 52288.44 88888.00 2010-03-14 00:15:32.402 073 18329.58 80.33 52288.40 88888.00 2010-03-14 00:15:32.902 073 18329.63 80.40 52288.43 88888.00 2010-03-14 00:15:33.402 073 18329.63 80.41 52288.40 88888.00 2010-03-14 00:15:33.902 073 18329.54 80.38 52288.38 88888.00 2010-03-14 00:15:34.402 073 18329.54 80.42 52288.31 88888.00 2010-03-14 00:15:34.902 073 18329.35 80.40 52288.39 88888.00 2010-03-14 00:15:35.402 073 18329.24 80.37 52288.40 88888.00 2010-03-14 00:15:35.902 073 18329.26 80.34 52288.41 88888.00 2010-03-14 00:15:36.402 073 18329.37 80.37 52288.31 88888.00 2010-03-14 00:15:36.902 073 18329.39 80.34 52288.22 88888.00 2010-03-14 00:15:37.402 073 18329.38 80.32 52288.22 88888.00 2010-03-14 00:15:37.902 073 18329.36 80.35 52288.16 88888.00 2010-03-14 00:15:38.402 073 18329.44 80.31 52288.18 88888.00 2010-03-14 00:15:38.902 073 18329.47 80.33 52288.18 88888.00 2010-03-14 00:15:39.402 073 18329.31 80.40 52288.09 88888.00 2010-03-14 00:15:39.902 073 18329.23 80.42 52287.95 88888.00 2010-03-14 00:15:40.402 073 18329.34 80.49 52288.02 88888.00 2010-03-14 00:15:40.902 073 18329.41 80.48 52288.13 88888.00 2010-03-14 00:15:41.402 073 18329.37 80.51 52288.13 88888.00 2010-03-14 00:15:41.902 073 18329.47 80.51 52288.19 88888.00 2010-03-14 00:15:42.402 073 18329.48 80.58 52288.19 88888.00 2010-03-14 00:15:42.902 073 18329.45 80.55 52288.21 88888.00 2010-03-14 00:15:43.402 073 18329.47 80.53 52288.22 88888.00 2010-03-14 00:15:43.902 073 18329.41 80.56 52288.21 88888.00 2010-03-14 00:15:44.402 073 18329.44 80.51 52288.32 88888.00 2010-03-14 00:15:44.902 073 18329.48 80.55 52288.30 88888.00 2010-03-14 00:15:45.402 073 18329.48 80.50 52288.31 88888.00 2010-03-14 00:15:45.902 073 18329.37 80.52 52288.28 88888.00 2010-03-14 00:15:46.402 073 18329.43 80.49 52288.31 88888.00 2010-03-14 00:15:46.902 073 18329.48 80.47 52288.30 88888.00 2010-03-14 00:15:47.402 073 18329.55 80.44 52288.29 88888.00 2010-03-14 00:15:47.902 073 18329.44 80.43 52288.29 88888.00 2010-03-14 00:15:48.402 073 18329.47 80.33 52288.13 88888.00 2010-03-14 00:15:48.902 073 18329.59 80.39 52288.19 88888.00 2010-03-14 00:15:49.402 073 18329.68 80.45 52288.20 88888.00 2010-03-14 00:15:49.902 073 18329.55 80.51 52288.14 88888.00 2010-03-14 00:15:50.402 073 18329.47 80.48 52288.14 88888.00 2010-03-14 00:15:50.902 073 18329.48 80.48 52288.17 88888.00 2010-03-14 00:15:51.402 073 18329.60 80.44 52288.22 88888.00 2010-03-14 00:15:51.902 073 18329.59 80.44 52288.17 88888.00 2010-03-14 00:15:52.402 073 18329.55 80.24 52288.08 88888.00 2010-03-14 00:15:52.902 073 18329.47 80.29 52288.27 88888.00 2010-03-14 00:15:53.402 073 18329.51 80.32 52288.37 88888.00 2010-03-14 00:15:53.902 073 18329.58 80.26 52288.21 88888.00 2010-03-14 00:15:54.402 073 18329.58 80.23 52288.16 88888.00 2010-03-14 00:15:54.902 073 18329.42 80.16 52288.20 88888.00 2010-03-14 00:15:55.402 073 18329.41 80.23 52288.28 88888.00 2010-03-14 00:15:55.902 073 18329.49 80.23 52288.31 88888.00 2010-03-14 00:15:56.402 073 18329.58 80.20 52288.38 88888.00 2010-03-14 00:15:56.902 073 18329.59 80.15 52288.43 88888.00 2010-03-14 00:15:57.402 073 18329.59 80.15 52288.52 88888.00 2010-03-14 00:15:57.902 073 18329.49 80.24 52288.43 88888.00 2010-03-14 00:15:58.402 073 18329.55 80.19 52288.27 88888.00 2010-03-14 00:15:58.902 073 18329.58 80.19 52288.18 88888.00 2010-03-14 00:15:59.402 073 18329.63 80.18 52288.14 88888.00 2010-03-14 00:15:59.902 073 18329.55 80.18 52288.10 88888.00 2010-03-14 00:16:00.402 073 18329.56 80.13 52288.15 88888.00 2010-03-14 00:16:00.902 073 18329.64 80.17 52288.20 88888.00 2010-03-14 00:16:01.402 073 18329.75 80.19 52288.26 88888.00 2010-03-14 00:16:01.902 073 18329.63 80.23 52288.21 88888.00 2010-03-14 00:16:02.402 073 18329.49 80.30 52288.18 88888.00 2010-03-14 00:16:02.902 073 18329.51 80.24 52288.16 88888.00 2010-03-14 00:16:03.402 073 18329.59 80.17 52288.16 88888.00 2010-03-14 00:16:03.902 073 18329.66 80.21 52288.13 88888.00 2010-03-14 00:16:04.402 073 18329.65 80.34 52288.13 88888.00 2010-03-14 00:16:04.902 073 18329.66 80.37 52288.20 88888.00 2010-03-14 00:16:05.402 073 18329.48 80.26 52288.29 88888.00 2010-03-14 00:16:05.902 073 18329.49 80.30 52288.30 88888.00 2010-03-14 00:16:06.402 073 18329.63 80.25 52288.27 88888.00 2010-03-14 00:16:06.902 073 18329.63 80.31 52288.33 88888.00 2010-03-14 00:16:07.402 073 18329.55 80.29 52288.31 88888.00 2010-03-14 00:16:07.902 073 18329.44 80.30 52288.37 88888.00 2010-03-14 00:16:08.402 073 18329.45 80.26 52288.45 88888.00 2010-03-14 00:16:08.902 073 18329.62 80.21 52288.53 88888.00 2010-03-14 00:16:09.402 073 18329.71 80.23 52288.55 88888.00 2010-03-14 00:16:09.902 073 18329.68 80.17 52288.43 88888.00 2010-03-14 00:16:10.402 073 18329.66 80.19 52288.48 88888.00 2010-03-14 00:16:10.902 073 18329.62 80.22 52288.51 88888.00 2010-03-14 00:16:11.402 073 18329.53 80.16 52288.50 88888.00 2010-03-14 00:16:11.902 073 18329.43 80.13 52288.52 88888.00 2010-03-14 00:16:12.402 073 18329.36 80.14 52288.62 88888.00 2010-03-14 00:16:12.902 073 18329.45 80.11 52288.69 88888.00 2010-03-14 00:16:13.402 073 18329.56 80.11 52288.67 88888.00 2010-03-14 00:16:13.902 073 18329.67 80.10 52288.60 88888.00 2010-03-14 00:16:14.402 073 18329.67 80.03 52288.51 88888.00 2010-03-14 00:16:14.902 073 18329.55 79.99 52288.48 88888.00 2010-03-14 00:16:15.402 073 18329.45 80.04 52288.60 88888.00 2010-03-14 00:16:15.902 073 18329.53 80.04 52288.52 88888.00 2010-03-14 00:16:16.402 073 18329.56 80.03 52288.53 88888.00 2010-03-14 00:16:16.902 073 18329.64 80.01 52288.56 88888.00 2010-03-14 00:16:17.402 073 18329.73 79.99 52288.61 88888.00 2010-03-14 00:16:17.902 073 18329.69 79.98 52288.48 88888.00 2010-03-14 00:16:18.402 073 18329.55 80.03 52288.38 88888.00 2010-03-14 00:16:18.902 073 18329.54 80.10 52288.51 88888.00 2010-03-14 00:16:19.402 073 18329.60 80.10 52288.54 88888.00 2010-03-14 00:16:19.902 073 18329.67 80.04 52288.51 88888.00 2010-03-14 00:16:20.402 073 18329.63 79.99 52288.42 88888.00 2010-03-14 00:16:20.902 073 18329.45 80.10 52288.48 88888.00 2010-03-14 00:16:21.402 073 18329.37 80.06 52288.33 88888.00 2010-03-14 00:16:21.902 073 18329.37 80.03 52288.28 88888.00 2010-03-14 00:16:22.402 073 18329.36 80.07 52288.38 88888.00 2010-03-14 00:16:22.902 073 18329.64 80.07 52288.43 88888.00 2010-03-14 00:16:23.402 073 18329.73 80.03 52288.41 88888.00 2010-03-14 00:16:23.902 073 18329.74 80.02 52288.44 88888.00 2010-03-14 00:16:24.402 073 18329.56 79.97 52288.50 88888.00 2010-03-14 00:16:24.902 073 18329.48 79.97 52288.46 88888.00 2010-03-14 00:16:25.402 073 18329.53 79.96 52288.42 88888.00 2010-03-14 00:16:25.902 073 18329.47 80.00 52288.33 88888.00 2010-03-14 00:16:26.402 073 18329.52 80.02 52288.26 88888.00 2010-03-14 00:16:26.902 073 18329.52 80.02 52288.26 88888.00 2010-03-14 00:16:27.402 073 18329.54 80.06 52288.39 88888.00 2010-03-14 00:16:27.902 073 18329.52 80.05 52288.41 88888.00 2010-03-14 00:16:28.402 073 18329.60 80.06 52288.31 88888.00 2010-03-14 00:16:28.902 073 18329.60 80.04 52288.52 88888.00 2010-03-14 00:16:29.402 073 18329.58 79.98 52288.52 88888.00 2010-03-14 00:16:29.902 073 18329.52 80.05 52288.45 88888.00 2010-03-14 00:16:30.402 073 18329.58 80.14 52288.43 88888.00 2010-03-14 00:16:30.902 073 18329.66 80.13 52288.49 88888.00 2010-03-14 00:16:31.402 073 18329.60 80.10 52288.57 88888.00 2010-03-14 00:16:31.902 073 18329.54 80.10 52288.39 88888.00 2010-03-14 00:16:32.402 073 18329.45 80.14 52288.33 88888.00 2010-03-14 00:16:32.902 073 18329.64 80.11 52288.28 88888.00 2010-03-14 00:16:33.402 073 18329.62 80.05 52288.26 88888.00 2010-03-14 00:16:33.902 073 18329.58 80.10 52288.46 88888.00 2010-03-14 00:16:34.402 073 18329.68 80.09 52288.37 88888.00 2010-03-14 00:16:34.902 073 18329.69 80.03 52288.23 88888.00 2010-03-14 00:16:35.402 073 18329.58 80.04 52288.21 88888.00 2010-03-14 00:16:35.902 073 18329.60 80.08 52288.26 88888.00 2010-03-14 00:16:36.402 073 18329.46 80.10 52288.18 88888.00 2010-03-14 00:16:36.902 073 18329.39 80.18 52288.27 88888.00 2010-03-14 00:16:37.402 073 18329.38 80.18 52288.29 88888.00 2010-03-14 00:16:37.902 073 18329.45 80.20 52288.23 88888.00 2010-03-14 00:16:38.402 073 18329.38 80.17 52288.26 88888.00 2010-03-14 00:16:38.902 073 18329.39 80.14 52288.16 88888.00 2010-03-14 00:16:39.402 073 18329.52 80.13 52288.20 88888.00 2010-03-14 00:16:39.902 073 18329.46 80.15 52288.13 88888.00 2010-03-14 00:16:40.402 073 18329.52 80.13 52288.02 88888.00 2010-03-14 00:16:40.902 073 18329.56 80.18 52287.99 88888.00 2010-03-14 00:16:41.402 073 18329.70 80.19 52288.08 88888.00 2010-03-14 00:16:41.902 073 18329.68 80.23 52288.21 88888.00 2010-03-14 00:16:42.402 073 18329.71 80.26 52288.04 88888.00 2010-03-14 00:16:42.902 073 18329.75 80.24 52288.03 88888.00 2010-03-14 00:16:43.402 073 18329.73 80.22 52288.10 88888.00 2010-03-14 00:16:43.902 073 18329.59 80.19 52288.11 88888.00 2010-03-14 00:16:44.402 073 18329.52 80.18 52288.18 88888.00 2010-03-14 00:16:44.902 073 18329.47 80.16 52288.18 88888.00 2010-03-14 00:16:45.402 073 18329.44 80.15 52288.16 88888.00 2010-03-14 00:16:45.902 073 18329.49 80.14 52288.20 88888.00 2010-03-14 00:16:46.402 073 18329.44 80.15 52288.11 88888.00 2010-03-14 00:16:46.902 073 18329.47 80.15 52288.13 88888.00 2010-03-14 00:16:47.402 073 18329.55 80.13 52288.13 88888.00 2010-03-14 00:16:47.902 073 18329.39 80.14 52288.03 88888.00 2010-03-14 00:16:48.402 073 18329.35 80.14 52287.98 88888.00 2010-03-14 00:16:48.902 073 18329.36 80.09 52287.91 88888.00 2010-03-14 00:16:49.402 073 18329.42 80.04 52288.07 88888.00 2010-03-14 00:16:49.902 073 18329.42 80.03 52288.14 88888.00 2010-03-14 00:16:50.402 073 18329.43 80.02 52288.25 88888.00 2010-03-14 00:16:50.902 073 18329.44 80.09 52288.29 88888.00 2010-03-14 00:16:51.402 073 18329.41 80.10 52288.31 88888.00 2010-03-14 00:16:51.902 073 18329.47 80.03 52288.39 88888.00 2010-03-14 00:16:52.402 073 18329.42 79.98 52288.39 88888.00 2010-03-14 00:16:52.902 073 18329.36 80.00 52288.30 88888.00 2010-03-14 00:16:53.402 073 18329.34 80.03 52288.28 88888.00 2010-03-14 00:16:53.902 073 18329.38 80.01 52288.36 88888.00 2010-03-14 00:16:54.402 073 18329.48 80.05 52288.41 88888.00 2010-03-14 00:16:54.902 073 18329.45 80.18 52288.42 88888.00 2010-03-14 00:16:55.402 073 18329.35 80.14 52288.41 88888.00 2010-03-14 00:16:55.902 073 18329.47 80.10 52288.38 88888.00 2010-03-14 00:16:56.402 073 18329.48 80.07 52288.31 88888.00 2010-03-14 00:16:56.902 073 18329.42 80.09 52288.50 88888.00 2010-03-14 00:16:57.402 073 18329.32 80.06 52288.50 88888.00 2010-03-14 00:16:57.902 073 18329.33 80.08 52288.27 88888.00 2010-03-14 00:16:58.402 073 18329.45 79.96 52288.25 88888.00 2010-03-14 00:16:58.902 073 18329.47 79.87 52288.43 88888.00 2010-03-14 00:16:59.402 073 18329.52 79.85 52288.44 88888.00 2010-03-14 00:16:59.902 073 18329.53 79.91 52288.38 88888.00 2010-03-14 00:17:00.402 073 18329.52 80.13 52288.36 88888.00 2010-03-14 00:17:00.902 073 18329.57 80.21 52288.30 88888.00 2010-03-14 00:17:01.402 073 18329.63 80.22 52288.22 88888.00 2010-03-14 00:17:01.902 073 18329.56 80.21 52288.25 88888.00 2010-03-14 00:17:02.402 073 18329.56 80.18 52288.20 88888.00 2010-03-14 00:17:02.902 073 18329.51 80.11 52288.20 88888.00 2010-03-14 00:17:03.402 073 18329.58 80.11 52288.25 88888.00 2010-03-14 00:17:03.902 073 18329.51 80.14 52288.23 88888.00 2010-03-14 00:17:04.402 073 18329.47 80.13 52288.15 88888.00 2010-03-14 00:17:04.902 073 18329.52 80.10 52288.14 88888.00 2010-03-14 00:17:05.402 073 18329.63 80.16 52288.19 88888.00 2010-03-14 00:17:05.902 073 18329.63 80.17 52288.13 88888.00 2010-03-14 00:17:06.402 073 18329.63 80.15 52288.14 88888.00 2010-03-14 00:17:06.902 073 18329.63 80.12 52288.13 88888.00 2010-03-14 00:17:07.402 073 18329.62 80.17 52288.17 88888.00 2010-03-14 00:17:07.902 073 18329.53 80.10 52288.14 88888.00 2010-03-14 00:17:08.402 073 18329.65 80.09 52288.22 88888.00 2010-03-14 00:17:08.902 073 18329.70 80.12 52288.19 88888.00 2010-03-14 00:17:09.402 073 18329.57 80.15 52288.30 88888.00 2010-03-14 00:17:09.902 073 18329.57 80.16 52288.32 88888.00 2010-03-14 00:17:10.402 073 18329.59 80.18 52288.26 88888.00 2010-03-14 00:17:10.902 073 18329.54 80.20 52288.21 88888.00 2010-03-14 00:17:11.402 073 18329.57 80.15 52288.26 88888.00 2010-03-14 00:17:11.902 073 18329.60 80.09 52288.33 88888.00 2010-03-14 00:17:12.402 073 18329.60 80.08 52288.31 88888.00 2010-03-14 00:17:12.902 073 18329.53 79.98 52288.31 88888.00 2010-03-14 00:17:13.402 073 18329.43 80.09 52288.33 88888.00 2010-03-14 00:17:13.902 073 18329.42 80.18 52288.37 88888.00 2010-03-14 00:17:14.402 073 18329.49 80.18 52288.37 88888.00 2010-03-14 00:17:14.902 073 18329.62 80.13 52288.19 88888.00 2010-03-14 00:17:15.402 073 18329.60 80.14 52288.21 88888.00 2010-03-14 00:17:15.902 073 18329.47 80.16 52288.29 88888.00 2010-03-14 00:17:16.402 073 18329.53 80.10 52288.22 88888.00 2010-03-14 00:17:16.902 073 18329.56 80.05 52288.11 88888.00 2010-03-14 00:17:17.402 073 18329.39 80.07 52288.09 88888.00 2010-03-14 00:17:17.902 073 18329.42 79.98 52288.23 88888.00 2010-03-14 00:17:18.402 073 18329.48 79.95 52288.29 88888.00 2010-03-14 00:17:18.902 073 18329.63 80.02 52288.36 88888.00 2010-03-14 00:17:19.402 073 18329.60 80.10 52288.32 88888.00 2010-03-14 00:17:19.902 073 18329.64 80.02 52288.29 88888.00 2010-03-14 00:17:20.402 073 18329.59 80.06 52288.31 88888.00 2010-03-14 00:17:20.902 073 18329.48 80.11 52288.41 88888.00 2010-03-14 00:17:21.402 073 18329.53 80.15 52288.34 88888.00 2010-03-14 00:17:21.902 073 18329.36 80.17 52288.26 88888.00 2010-03-14 00:17:22.402 073 18329.30 80.11 52288.40 88888.00 2010-03-14 00:17:22.902 073 18329.39 80.10 52288.38 88888.00 2010-03-14 00:17:23.402 073 18329.49 80.09 52288.38 88888.00 2010-03-14 00:17:23.902 073 18329.47 80.01 52288.40 88888.00 2010-03-14 00:17:24.402 073 18329.43 80.03 52288.37 88888.00 2010-03-14 00:17:24.902 073 18329.35 80.01 52288.40 88888.00 2010-03-14 00:17:25.402 073 18329.31 80.02 52288.45 88888.00 2010-03-14 00:17:25.902 073 18329.26 80.07 52288.34 88888.00 2010-03-14 00:17:26.402 073 18329.32 80.06 52288.22 88888.00 2010-03-14 00:17:26.902 073 18329.37 80.06 52288.15 88888.00 2010-03-14 00:17:27.402 073 18329.36 80.04 52288.19 88888.00 2010-03-14 00:17:27.902 073 18329.35 80.01 52288.29 88888.00 2010-03-14 00:17:28.402 073 18329.42 79.96 52288.33 88888.00 2010-03-14 00:17:28.902 073 18329.35 79.99 52288.21 88888.00 2010-03-14 00:17:29.402 073 18329.28 80.00 52288.23 88888.00 2010-03-14 00:17:29.902 073 18329.32 79.98 52288.25 88888.00 2010-03-14 00:17:30.402 073 18329.27 80.02 52288.38 88888.00 2010-03-14 00:17:30.902 073 18329.30 80.05 52288.30 88888.00 2010-03-14 00:17:31.402 073 18329.24 80.05 52288.18 88888.00 2010-03-14 00:17:31.902 073 18329.16 80.06 52288.22 88888.00 2010-03-14 00:17:32.402 073 18329.19 80.10 52288.25 88888.00 2010-03-14 00:17:32.902 073 18329.21 80.11 52288.28 88888.00 2010-03-14 00:17:33.402 073 18329.20 80.06 52288.33 88888.00 2010-03-14 00:17:33.902 073 18329.27 80.10 52288.41 88888.00 2010-03-14 00:17:34.402 073 18329.14 80.05 52288.23 88888.00 2010-03-14 00:17:34.902 073 18329.06 79.85 52288.23 88888.00 2010-03-14 00:17:35.402 073 18329.09 79.90 52288.31 88888.00 2010-03-14 00:17:35.902 073 18329.06 79.98 52288.30 88888.00 2010-03-14 00:17:36.402 073 18329.08 80.03 52288.30 88888.00 2010-03-14 00:17:36.902 073 18329.25 80.08 52288.17 88888.00 2010-03-14 00:17:37.402 073 18329.27 80.08 52288.10 88888.00 2010-03-14 00:17:37.902 073 18329.27 80.06 52288.08 88888.00 2010-03-14 00:17:38.402 073 18329.27 79.98 52288.23 88888.00 2010-03-14 00:17:38.902 073 18329.26 80.04 52288.42 88888.00 2010-03-14 00:17:39.402 073 18329.15 80.08 52288.40 88888.00 2010-03-14 00:17:39.902 073 18329.13 80.07 52288.36 88888.00 2010-03-14 00:17:40.402 073 18329.16 80.04 52288.30 88888.00 2010-03-14 00:17:40.902 073 18329.19 80.04 52288.32 88888.00 2010-03-14 00:17:41.402 073 18329.38 79.99 52288.30 88888.00 2010-03-14 00:17:41.902 073 18329.33 80.03 52288.30 88888.00 2010-03-14 00:17:42.402 073 18329.16 80.08 52288.38 88888.00 2010-03-14 00:17:42.902 073 18329.17 80.10 52288.45 88888.00 2010-03-14 00:17:43.402 073 18329.09 80.11 52288.48 88888.00 2010-03-14 00:17:43.902 073 18329.09 80.18 52288.29 88888.00 2010-03-14 00:17:44.402 073 18329.05 80.13 52288.10 88888.00 2010-03-14 00:17:44.902 073 18329.01 80.08 52288.10 88888.00 2010-03-14 00:17:45.402 073 18329.08 80.11 52288.18 88888.00 2010-03-14 00:17:45.902 073 18329.01 80.09 52288.06 88888.00 2010-03-14 00:17:46.402 073 18329.03 80.03 52288.08 88888.00 2010-03-14 00:17:46.902 073 18329.12 80.04 52288.09 88888.00 2010-03-14 00:17:47.402 073 18329.04 79.99 52288.09 88888.00 2010-03-14 00:17:47.902 073 18329.03 80.00 52288.03 88888.00 2010-03-14 00:17:48.402 073 18328.84 80.02 52287.94 88888.00 2010-03-14 00:17:48.902 073 18328.75 80.05 52287.98 88888.00 2010-03-14 00:17:49.402 073 18328.91 80.08 52287.87 88888.00 2010-03-14 00:17:49.902 073 18329.10 80.10 52287.99 88888.00 2010-03-14 00:17:50.402 073 18329.03 80.04 52288.00 88888.00 2010-03-14 00:17:50.902 073 18329.08 79.97 52287.85 88888.00 2010-03-14 00:17:51.402 073 18329.04 80.00 52287.78 88888.00 2010-03-14 00:17:51.902 073 18329.08 79.91 52287.76 88888.00 2010-03-14 00:17:52.402 073 18329.11 79.87 52287.84 88888.00 2010-03-14 00:17:52.902 073 18329.03 79.83 52288.07 88888.00 2010-03-14 00:17:53.402 073 18328.92 79.88 52288.20 88888.00 2010-03-14 00:17:53.902 073 18328.90 79.94 52288.16 88888.00 2010-03-14 00:17:54.402 073 18328.97 80.01 52288.22 88888.00 2010-03-14 00:17:54.902 073 18328.99 80.05 52288.21 88888.00 2010-03-14 00:17:55.402 073 18328.99 80.05 52288.23 88888.00 2010-03-14 00:17:55.902 073 18328.89 80.05 52288.27 88888.00 2010-03-14 00:17:56.402 073 18328.88 80.06 52288.21 88888.00 2010-03-14 00:17:56.902 073 18328.98 80.13 52288.29 88888.00 2010-03-14 00:17:57.402 073 18329.00 80.01 52288.33 88888.00 2010-03-14 00:17:57.902 073 18328.99 80.00 52288.21 88888.00 2010-03-14 00:17:58.402 073 18329.02 79.95 52288.23 88888.00 2010-03-14 00:17:58.902 073 18329.03 79.91 52288.26 88888.00 2010-03-14 00:17:59.402 073 18329.03 79.98 52288.23 88888.00 2010-03-14 00:17:59.902 073 18328.95 79.94 52288.21 88888.00 2010-03-14 00:18:00.402 073 18328.80 79.88 52288.23 88888.00 2010-03-14 00:18:00.902 073 18328.89 79.95 52288.31 88888.00 2010-03-14 00:18:01.402 073 18329.08 79.96 52288.27 88888.00 2010-03-14 00:18:01.902 073 18329.09 79.90 52288.21 88888.00 2010-03-14 00:18:02.402 073 18328.99 79.92 52288.22 88888.00 2010-03-14 00:18:02.902 073 18329.01 79.89 52288.21 88888.00 2010-03-14 00:18:03.402 073 18329.12 79.91 52288.15 88888.00 2010-03-14 00:18:03.902 073 18329.10 80.00 52288.08 88888.00 2010-03-14 00:18:04.402 073 18329.09 80.02 52288.05 88888.00 2010-03-14 00:18:04.902 073 18329.02 80.07 52288.07 88888.00 2010-03-14 00:18:05.402 073 18329.13 80.02 52288.19 88888.00 2010-03-14 00:18:05.902 073 18329.08 79.98 52288.25 88888.00 2010-03-14 00:18:06.402 073 18329.01 79.96 52288.34 88888.00 2010-03-14 00:18:06.902 073 18329.06 79.89 52288.15 88888.00 2010-03-14 00:18:07.402 073 18329.06 79.80 52288.00 88888.00 2010-03-14 00:18:07.902 073 18329.13 79.81 52288.04 88888.00 2010-03-14 00:18:08.402 073 18329.08 79.89 52288.07 88888.00 2010-03-14 00:18:08.902 073 18329.01 79.90 52287.99 88888.00 2010-03-14 00:18:09.402 073 18329.12 79.89 52287.95 88888.00 2010-03-14 00:18:09.902 073 18329.04 79.95 52288.16 88888.00 2010-03-14 00:18:10.402 073 18329.09 79.97 52288.22 88888.00 2010-03-14 00:18:10.902 073 18329.12 79.88 52287.93 88888.00 2010-03-14 00:18:11.402 073 18329.30 79.84 52287.84 88888.00 2010-03-14 00:18:11.902 073 18329.30 79.84 52287.83 88888.00 2010-03-14 00:18:12.402 073 18329.12 79.97 52287.70 88888.00 2010-03-14 00:18:12.902 073 18329.05 80.00 52287.57 88888.00 2010-03-14 00:18:13.402 073 18329.11 80.02 52287.76 88888.00 2010-03-14 00:18:13.902 073 18329.12 80.10 52287.93 88888.00 2010-03-14 00:18:14.402 073 18329.16 80.18 52287.87 88888.00 2010-03-14 00:18:14.902 073 18329.22 80.15 52287.90 88888.00 2010-03-14 00:18:15.402 073 18329.27 80.06 52287.94 88888.00 2010-03-14 00:18:15.902 073 18329.11 80.08 52288.04 88888.00 2010-03-14 00:18:16.402 073 18329.05 80.01 52287.94 88888.00 2010-03-14 00:18:16.902 073 18329.12 79.97 52288.02 88888.00 2010-03-14 00:18:17.402 073 18329.26 80.01 52287.99 88888.00 2010-03-14 00:18:17.902 073 18329.26 80.07 52288.03 88888.00 2010-03-14 00:18:18.402 073 18329.13 80.05 52288.16 88888.00 2010-03-14 00:18:18.902 073 18329.17 80.04 52288.22 88888.00 2010-03-14 00:18:19.402 073 18329.09 80.08 52288.18 88888.00 2010-03-14 00:18:19.902 073 18328.97 80.12 52288.21 88888.00 2010-03-14 00:18:20.402 073 18328.97 80.10 52288.17 88888.00 2010-03-14 00:18:20.902 073 18329.11 80.09 52288.15 88888.00 2010-03-14 00:18:21.402 073 18329.12 80.10 52288.13 88888.00 2010-03-14 00:18:21.902 073 18329.00 80.01 52288.05 88888.00 2010-03-14 00:18:22.402 073 18329.00 80.03 52288.09 88888.00 2010-03-14 00:18:22.902 073 18328.91 80.10 52288.21 88888.00 2010-03-14 00:18:23.402 073 18328.91 80.11 52288.21 88888.00 2010-03-14 00:18:23.902 073 18328.98 80.03 52288.15 88888.00 2010-03-14 00:18:24.402 073 18329.04 80.04 52288.18 88888.00 2010-03-14 00:18:24.902 073 18328.97 80.06 52288.25 88888.00 2010-03-14 00:18:25.402 073 18328.94 80.07 52288.07 88888.00 2010-03-14 00:18:25.902 073 18328.94 80.11 52288.07 88888.00 2010-03-14 00:18:26.402 073 18328.93 80.12 52288.18 88888.00 2010-03-14 00:18:26.902 073 18328.99 80.10 52288.28 88888.00 2010-03-14 00:18:27.402 073 18329.12 80.12 52288.38 88888.00 2010-03-14 00:18:27.902 073 18329.10 80.19 52288.22 88888.00 2010-03-14 00:18:28.402 073 18328.98 80.29 52288.06 88888.00 2010-03-14 00:18:28.902 073 18328.94 80.28 52288.17 88888.00 2010-03-14 00:18:29.402 073 18329.01 80.24 52288.33 88888.00 2010-03-14 00:18:29.902 073 18329.00 80.16 52288.38 88888.00 2010-03-14 00:18:30.402 073 18329.02 80.10 52288.34 88888.00 2010-03-14 00:18:30.902 073 18329.05 80.15 52288.33 88888.00 2010-03-14 00:18:31.402 073 18328.88 80.18 52288.33 88888.00 2010-03-14 00:18:31.902 073 18328.89 80.26 52288.20 88888.00 2010-03-14 00:18:32.402 073 18328.94 80.20 52288.31 88888.00 2010-03-14 00:18:32.902 073 18328.84 80.11 52288.41 88888.00 2010-03-14 00:18:33.402 073 18328.90 80.06 52288.46 88888.00 2010-03-14 00:18:33.902 073 18328.92 80.10 52288.53 88888.00 2010-03-14 00:18:34.402 073 18329.03 80.02 52288.50 88888.00 2010-03-14 00:18:34.902 073 18329.08 80.11 52288.41 88888.00 2010-03-14 00:18:35.402 073 18328.92 80.13 52288.36 88888.00 2010-03-14 00:18:35.902 073 18328.81 80.11 52288.25 88888.00 2010-03-14 00:18:36.402 073 18328.97 80.10 52288.30 88888.00 2010-03-14 00:18:36.902 073 18328.88 80.11 52288.43 88888.00 2010-03-14 00:18:37.402 073 18328.77 80.10 52288.48 88888.00 2010-03-14 00:18:37.902 073 18328.84 80.14 52288.52 88888.00 2010-03-14 00:18:38.402 073 18328.91 80.17 52288.46 88888.00 2010-03-14 00:18:38.902 073 18329.04 80.22 52288.29 88888.00 2010-03-14 00:18:39.402 073 18329.10 80.32 52288.30 88888.00 2010-03-14 00:18:39.902 073 18328.83 80.28 52288.38 88888.00 2010-03-14 00:18:40.402 073 18328.83 80.18 52288.42 88888.00 2010-03-14 00:18:40.902 073 18328.80 80.22 52288.44 88888.00 2010-03-14 00:18:41.402 073 18328.86 80.38 52288.37 88888.00 2010-03-14 00:18:41.902 073 18328.73 80.40 52288.17 88888.00 2010-03-14 00:18:42.402 073 18328.75 80.40 52288.13 88888.00 2010-03-14 00:18:42.902 073 18328.91 80.39 52288.11 88888.00 2010-03-14 00:18:43.402 073 18328.89 80.35 52288.06 88888.00 2010-03-14 00:18:43.902 073 18329.00 80.36 52288.05 88888.00 2010-03-14 00:18:44.402 073 18328.83 80.35 52288.07 88888.00 2010-03-14 00:18:44.902 073 18328.88 80.35 52288.18 88888.00 2010-03-14 00:18:45.402 073 18328.95 80.31 52288.15 88888.00 2010-03-14 00:18:45.902 073 18328.91 80.28 52288.20 88888.00 2010-03-14 00:18:46.402 073 18328.86 80.33 52288.19 88888.00 2010-03-14 00:18:46.902 073 18328.82 80.36 52288.19 88888.00 2010-03-14 00:18:47.402 073 18328.91 80.30 52288.18 88888.00 2010-03-14 00:18:47.902 073 18328.92 80.28 52288.30 88888.00 2010-03-14 00:18:48.402 073 18328.83 80.29 52288.25 88888.00 2010-03-14 00:18:48.902 073 18328.87 80.35 52288.16 88888.00 2010-03-14 00:18:49.402 073 18328.87 80.38 52288.10 88888.00 2010-03-14 00:18:49.902 073 18328.97 80.34 52288.04 88888.00 2010-03-14 00:18:50.402 073 18328.90 80.31 52288.22 88888.00 2010-03-14 00:18:50.902 073 18328.99 80.39 52288.38 88888.00 2010-03-14 00:18:51.402 073 18329.05 80.41 52288.37 88888.00 2010-03-14 00:18:51.902 073 18328.91 80.39 52288.51 88888.00 2010-03-14 00:18:52.402 073 18329.06 80.39 52288.57 88888.00 2010-03-14 00:18:52.902 073 18328.95 80.37 52288.43 88888.00 2010-03-14 00:18:53.402 073 18328.94 80.38 52288.26 88888.00 2010-03-14 00:18:53.902 073 18328.97 80.42 52288.23 88888.00 2010-03-14 00:18:54.402 073 18328.95 80.47 52288.22 88888.00 2010-03-14 00:18:54.902 073 18329.05 80.52 52288.20 88888.00 2010-03-14 00:18:55.402 073 18328.95 80.56 52288.23 88888.00 2010-03-14 00:18:55.902 073 18329.00 80.46 52288.26 88888.00 2010-03-14 00:18:56.402 073 18328.89 80.41 52288.37 88888.00 2010-03-14 00:18:56.902 073 18328.90 80.43 52288.56 88888.00 2010-03-14 00:18:57.402 073 18328.99 80.49 52288.74 88888.00 2010-03-14 00:18:57.902 073 18329.01 80.45 52288.63 88888.00 2010-03-14 00:18:58.402 073 18329.00 80.50 52288.42 88888.00 2010-03-14 00:18:58.902 073 18329.05 80.45 52288.36 88888.00 2010-03-14 00:18:59.402 073 18329.10 80.43 52288.49 88888.00 2010-03-14 00:18:59.902 073 18329.01 80.47 52288.65 88888.00 2010-03-14 00:19:00.402 073 18329.03 80.49 52288.56 88888.00 2010-03-14 00:19:00.902 073 18328.91 80.41 52288.55 88888.00 2010-03-14 00:19:01.402 073 18328.97 80.33 52288.58 88888.00 2010-03-14 00:19:01.902 073 18328.95 80.25 52288.57 88888.00 2010-03-14 00:19:02.402 073 18329.03 80.36 52288.31 88888.00 2010-03-14 00:19:02.902 073 18328.84 80.51 52288.18 88888.00 2010-03-14 00:19:03.402 073 18328.90 80.56 52288.25 88888.00 2010-03-14 00:19:03.902 073 18329.04 80.50 52288.48 88888.00 2010-03-14 00:19:04.402 073 18329.14 80.48 52288.57 88888.00 2010-03-14 00:19:04.902 073 18329.10 80.47 52288.52 88888.00 2010-03-14 00:19:05.402 073 18329.19 80.48 52288.57 88888.00 2010-03-14 00:19:05.902 073 18329.16 80.43 52288.56 88888.00 2010-03-14 00:19:06.402 073 18329.15 80.42 52288.56 88888.00 2010-03-14 00:19:06.902 073 18329.09 80.44 52288.48 88888.00 2010-03-14 00:19:07.402 073 18329.11 80.42 52288.60 88888.00 2010-03-14 00:19:07.902 073 18329.05 80.38 52288.73 88888.00 2010-03-14 00:19:08.402 073 18329.02 80.37 52288.66 88888.00 2010-03-14 00:19:08.902 073 18328.98 80.42 52288.62 88888.00 2010-03-14 00:19:09.402 073 18329.04 80.49 52288.57 88888.00 2010-03-14 00:19:09.902 073 18328.99 80.51 52288.51 88888.00 2010-03-14 00:19:10.402 073 18329.02 80.53 52288.38 88888.00 2010-03-14 00:19:10.902 073 18329.00 80.59 52288.39 88888.00 2010-03-14 00:19:11.402 073 18329.00 80.59 52288.40 88888.00 2010-03-14 00:19:11.902 073 18328.87 80.63 52288.29 88888.00 2010-03-14 00:19:12.402 073 18329.03 80.63 52288.19 88888.00 2010-03-14 00:19:12.902 073 18328.97 80.59 52288.18 88888.00 2010-03-14 00:19:13.402 073 18328.98 80.58 52288.09 88888.00 2010-03-14 00:19:13.902 073 18328.87 80.54 52288.13 88888.00 2010-03-14 00:19:14.402 073 18328.98 80.52 52288.16 88888.00 2010-03-14 00:19:14.902 073 18328.94 80.51 52288.14 88888.00 2010-03-14 00:19:15.402 073 18328.90 80.52 52288.27 88888.00 2010-03-14 00:19:15.902 073 18328.82 80.61 52288.49 88888.00 2010-03-14 00:19:16.402 073 18328.89 80.62 52288.53 88888.00 2010-03-14 00:19:16.902 073 18328.88 80.64 52288.43 88888.00 2010-03-14 00:19:17.402 073 18328.98 80.69 52288.39 88888.00 2010-03-14 00:19:17.902 073 18328.95 80.70 52288.34 88888.00 2010-03-14 00:19:18.402 073 18328.84 80.68 52288.54 88888.00 2010-03-14 00:19:18.902 073 18328.81 80.68 52288.33 88888.00 2010-03-14 00:19:19.402 073 18328.86 80.67 52288.27 88888.00 2010-03-14 00:19:19.902 073 18328.94 80.66 52288.25 88888.00 2010-03-14 00:19:20.402 073 18328.91 80.69 52288.39 88888.00 2010-03-14 00:19:20.902 073 18328.84 80.65 52288.42 88888.00 2010-03-14 00:19:21.402 073 18328.86 80.61 52288.52 88888.00 2010-03-14 00:19:21.902 073 18328.90 80.62 52288.49 88888.00 2010-03-14 00:19:22.402 073 18328.87 80.61 52288.57 88888.00 2010-03-14 00:19:22.902 073 18328.91 80.66 52288.48 88888.00 2010-03-14 00:19:23.402 073 18328.83 80.65 52288.32 88888.00 2010-03-14 00:19:23.902 073 18328.86 80.65 52288.42 88888.00 2010-03-14 00:19:24.402 073 18328.83 80.63 52288.48 88888.00 2010-03-14 00:19:24.902 073 18328.94 80.58 52288.48 88888.00 2010-03-14 00:19:25.402 073 18329.05 80.67 52288.34 88888.00 2010-03-14 00:19:25.902 073 18329.03 80.76 52288.37 88888.00 2010-03-14 00:19:26.402 073 18328.81 80.73 52288.27 88888.00 2010-03-14 00:19:26.902 073 18328.84 80.75 52288.23 88888.00 2010-03-14 00:19:27.402 073 18328.95 80.74 52288.25 88888.00 2010-03-14 00:19:27.902 073 18328.88 80.68 52288.41 88888.00 2010-03-14 00:19:28.402 073 18328.94 80.73 52288.25 88888.00 2010-03-14 00:19:28.902 073 18328.92 80.72 52288.38 88888.00 2010-03-14 00:19:29.402 073 18328.88 80.76 52288.44 88888.00 2010-03-14 00:19:29.902 073 18328.90 80.77 52288.36 88888.00 2010-03-14 00:19:30.402 073 18328.89 80.68 52288.54 88888.00 2010-03-14 00:19:30.902 073 18328.84 80.73 52288.53 88888.00 2010-03-14 00:19:31.402 073 18328.86 80.77 52288.48 88888.00 2010-03-14 00:19:31.902 073 18329.02 80.72 52288.66 88888.00 2010-03-14 00:19:32.402 073 18329.04 80.74 52288.58 88888.00 2010-03-14 00:19:32.902 073 18329.15 80.74 52288.42 88888.00 2010-03-14 00:19:33.402 073 18329.11 80.69 52288.50 88888.00 2010-03-14 00:19:33.902 073 18329.05 80.70 52288.65 88888.00 2010-03-14 00:19:34.402 073 18329.11 80.72 52288.44 88888.00 2010-03-14 00:19:34.902 073 18329.16 80.65 52288.45 88888.00 2010-03-14 00:19:35.402 073 18329.16 80.65 52288.39 88888.00 2010-03-14 00:19:35.902 073 18328.99 80.63 52288.37 88888.00 2010-03-14 00:19:36.402 073 18328.97 80.66 52288.42 88888.00 2010-03-14 00:19:36.902 073 18328.87 80.70 52288.37 88888.00 2010-03-14 00:19:37.402 073 18328.83 80.72 52288.36 88888.00 2010-03-14 00:19:37.902 073 18328.98 80.76 52288.45 88888.00 2010-03-14 00:19:38.402 073 18328.93 80.75 52288.44 88888.00 2010-03-14 00:19:38.902 073 18328.86 80.75 52288.44 88888.00 2010-03-14 00:19:39.402 073 18328.90 80.76 52288.39 88888.00 2010-03-14 00:19:39.902 073 18328.94 80.73 52288.44 88888.00 2010-03-14 00:19:40.402 073 18329.16 80.78 52288.43 88888.00 2010-03-14 00:19:40.902 073 18329.15 80.75 52288.38 88888.00 2010-03-14 00:19:41.402 073 18329.14 80.75 52288.45 88888.00 2010-03-14 00:19:41.902 073 18329.12 80.81 52288.50 88888.00 2010-03-14 00:19:42.402 073 18328.97 80.77 52288.65 88888.00 2010-03-14 00:19:42.902 073 18328.93 80.75 52288.60 88888.00 2010-03-14 00:19:43.402 073 18329.02 80.74 52288.69 88888.00 2010-03-14 00:19:43.902 073 18329.16 80.72 52288.58 88888.00 2010-03-14 00:19:44.402 073 18329.16 80.74 52288.57 88888.00 2010-03-14 00:19:44.902 073 18329.28 80.78 52288.68 88888.00 2010-03-14 00:19:45.402 073 18329.17 80.77 52288.71 88888.00 2010-03-14 00:19:45.902 073 18329.10 80.78 52288.53 88888.00 2010-03-14 00:19:46.402 073 18329.08 80.84 52288.28 88888.00 2010-03-14 00:19:46.902 073 18329.04 80.92 52288.21 88888.00 2010-03-14 00:19:47.402 073 18329.05 80.92 52288.32 88888.00 2010-03-14 00:19:47.902 073 18329.05 80.92 52288.32 88888.00 2010-03-14 00:19:48.402 073 18329.05 80.99 52288.29 88888.00 2010-03-14 00:19:48.902 073 18329.08 81.00 52288.41 88888.00 2010-03-14 00:19:49.402 073 18329.15 80.92 52288.58 88888.00 2010-03-14 00:19:49.902 073 18329.17 80.92 52288.58 88888.00 2010-03-14 00:19:50.402 073 18329.25 80.89 52288.56 88888.00 2010-03-14 00:19:50.902 073 18329.15 80.83 52288.56 88888.00 2010-03-14 00:19:51.402 073 18329.16 80.79 52288.64 88888.00 2010-03-14 00:19:51.902 073 18329.20 80.78 52288.62 88888.00 2010-03-14 00:19:52.402 073 18329.28 80.75 52288.53 88888.00 2010-03-14 00:19:52.902 073 18329.36 80.83 52288.53 88888.00 2010-03-14 00:19:53.402 073 18329.28 80.87 52288.51 88888.00 2010-03-14 00:19:53.902 073 18329.21 80.91 52288.53 88888.00 2010-03-14 00:19:54.402 073 18329.21 80.88 52288.49 88888.00 2010-03-14 00:19:54.902 073 18329.09 80.91 52288.48 88888.00 2010-03-14 00:19:55.402 073 18329.12 80.83 52288.48 88888.00 2010-03-14 00:19:55.902 073 18329.11 80.78 52288.50 88888.00 2010-03-14 00:19:56.402 073 18329.09 80.84 52288.51 88888.00 2010-03-14 00:19:56.902 073 18329.19 80.87 52288.41 88888.00 2010-03-14 00:19:57.402 073 18329.30 80.94 52288.38 88888.00 2010-03-14 00:19:57.902 073 18329.46 80.94 52288.36 88888.00 2010-03-14 00:19:58.402 073 18329.36 80.97 52288.54 88888.00 2010-03-14 00:19:58.902 073 18329.43 80.95 52288.71 88888.00 2010-03-14 00:19:59.402 073 18329.33 80.86 52288.51 88888.00 2010-03-14 00:19:59.902 073 18329.20 80.90 52288.48 88888.00 2010-03-14 00:20:00.402 073 18329.22 81.01 52288.54 88888.00 2010-03-14 00:20:00.902 073 18329.16 80.98 52288.55 88888.00 2010-03-14 00:20:01.402 073 18329.10 81.04 52288.46 88888.00 2010-03-14 00:20:01.902 073 18329.17 81.12 52288.50 88888.00 2010-03-14 00:20:02.402 073 18329.38 81.16 52288.48 88888.00 2010-03-14 00:20:02.902 073 18329.33 81.15 52288.37 88888.00 2010-03-14 00:20:03.402 073 18329.27 81.21 52288.33 88888.00 2010-03-14 00:20:03.902 073 18329.24 81.19 52288.52 88888.00 2010-03-14 00:20:04.402 073 18329.19 81.17 52288.44 88888.00 2010-03-14 00:20:04.902 073 18329.12 81.12 52288.50 88888.00 2010-03-14 00:20:05.402 073 18329.22 81.17 52288.46 88888.00 2010-03-14 00:20:05.902 073 18329.31 81.16 52288.48 88888.00 2010-03-14 00:20:06.402 073 18329.30 81.12 52288.50 88888.00 2010-03-14 00:20:06.902 073 18329.30 81.18 52288.52 88888.00 2010-03-14 00:20:07.402 073 18329.25 81.18 52288.65 88888.00 2010-03-14 00:20:07.902 073 18329.23 81.17 52288.74 88888.00 2010-03-14 00:20:08.402 073 18329.32 81.16 52288.92 88888.00 2010-03-14 00:20:08.902 073 18329.20 81.17 52288.94 88888.00 2010-03-14 00:20:09.402 073 18329.19 81.15 52288.83 88888.00 2010-03-14 00:20:09.902 073 18329.26 81.18 52288.61 88888.00 2010-03-14 00:20:10.402 073 18329.31 81.11 52288.46 88888.00 2010-03-14 00:20:10.902 073 18329.33 81.04 52288.61 88888.00 2010-03-14 00:20:11.402 073 18329.26 81.04 52288.79 88888.00 2010-03-14 00:20:11.902 073 18329.16 81.08 52288.80 88888.00 2010-03-14 00:20:12.402 073 18329.20 81.07 52288.73 88888.00 2010-03-14 00:20:12.902 073 18329.27 81.03 52288.73 88888.00 2010-03-14 00:20:13.402 073 18329.42 81.15 52288.61 88888.00 2010-03-14 00:20:13.902 073 18329.38 81.20 52288.61 88888.00 2010-03-14 00:20:14.402 073 18329.28 81.24 52288.52 88888.00 2010-03-14 00:20:14.902 073 18329.22 81.17 52288.46 88888.00 2010-03-14 00:20:15.402 073 18329.25 81.16 52288.40 88888.00 2010-03-14 00:20:15.902 073 18329.25 81.18 52288.37 88888.00 2010-03-14 00:20:16.402 073 18329.16 81.16 52288.42 88888.00 2010-03-14 00:20:16.902 073 18329.13 81.15 52288.48 88888.00 2010-03-14 00:20:17.402 073 18329.23 81.11 52288.51 88888.00 2010-03-14 00:20:17.902 073 18329.25 81.11 52288.44 88888.00 2010-03-14 00:20:18.402 073 18329.36 81.13 52288.37 88888.00 2010-03-14 00:20:18.902 073 18329.37 81.15 52288.39 88888.00 2010-03-14 00:20:19.402 073 18329.28 81.13 52288.52 88888.00 2010-03-14 00:20:19.902 073 18329.23 81.06 52288.48 88888.00 2010-03-14 00:20:20.402 073 18329.19 81.06 52288.36 88888.00 2010-03-14 00:20:20.902 073 18329.14 81.19 52288.48 88888.00 2010-03-14 00:20:21.402 073 18329.09 81.19 52288.52 88888.00 2010-03-14 00:20:21.902 073 18329.19 81.11 52288.38 88888.00 2010-03-14 00:20:22.402 073 18329.04 81.10 52288.31 88888.00 2010-03-14 00:20:22.902 073 18329.05 81.23 52288.33 88888.00 2010-03-14 00:20:23.402 073 18329.03 81.33 52288.25 88888.00 2010-03-14 00:20:23.902 073 18329.04 81.30 52288.27 88888.00 2010-03-14 00:20:24.402 073 18329.04 81.23 52288.31 88888.00 2010-03-14 00:20:24.902 073 18329.14 81.09 52288.25 88888.00 2010-03-14 00:20:25.402 073 18329.22 81.17 52288.23 88888.00 2010-03-14 00:20:25.902 073 18329.30 81.21 52288.38 88888.00 2010-03-14 00:20:26.402 073 18329.15 81.24 52288.62 88888.00 2010-03-14 00:20:26.902 073 18329.16 81.25 52288.54 88888.00 2010-03-14 00:20:27.402 073 18329.25 81.33 52288.60 88888.00 2010-03-14 00:20:27.902 073 18329.17 81.23 52288.58 88888.00 2010-03-14 00:20:28.402 073 18329.22 81.13 52288.65 88888.00 2010-03-14 00:20:28.902 073 18329.15 81.09 52288.64 88888.00 2010-03-14 00:20:29.402 073 18329.05 81.12 52288.52 88888.00 2010-03-14 00:20:29.902 073 18329.04 81.17 52288.52 88888.00 2010-03-14 00:20:30.402 073 18329.05 81.17 52288.42 88888.00 2010-03-14 00:20:30.902 073 18328.95 81.24 52288.30 88888.00 2010-03-14 00:20:31.402 073 18328.90 81.22 52288.31 88888.00 2010-03-14 00:20:31.902 073 18329.01 81.18 52288.34 88888.00 2010-03-14 00:20:32.402 073 18329.09 81.22 52288.37 88888.00 2010-03-14 00:20:32.902 073 18329.21 81.34 52288.51 88888.00 2010-03-14 00:20:33.402 073 18329.12 81.41 52288.58 88888.00 2010-03-14 00:20:33.902 073 18329.11 81.29 52288.52 88888.00 2010-03-14 00:20:34.402 073 18329.19 81.34 52288.38 88888.00 2010-03-14 00:20:34.902 073 18329.24 81.30 52288.37 88888.00 2010-03-14 00:20:35.402 073 18329.17 81.34 52288.44 88888.00 2010-03-14 00:20:35.902 073 18329.15 81.30 52288.58 88888.00 2010-03-14 00:20:36.402 073 18329.15 81.37 52288.57 88888.00 2010-03-14 00:20:36.902 073 18329.04 81.43 52288.50 88888.00 2010-03-14 00:20:37.402 073 18329.00 81.42 52288.56 88888.00 2010-03-14 00:20:37.902 073 18329.06 81.45 52288.54 88888.00 2010-03-14 00:20:38.402 073 18329.17 81.44 52288.46 88888.00 2010-03-14 00:20:38.902 073 18329.05 81.40 52288.49 88888.00 2010-03-14 00:20:39.402 073 18329.00 81.34 52288.61 88888.00 2010-03-14 00:20:39.902 073 18329.06 81.31 52288.56 88888.00 2010-03-14 00:20:40.402 073 18329.04 81.30 52288.64 88888.00 2010-03-14 00:20:40.902 073 18329.06 81.38 52288.55 88888.00 2010-03-14 00:20:41.402 073 18328.94 81.36 52288.58 88888.00 2010-03-14 00:20:41.902 073 18328.89 81.39 52288.69 88888.00 2010-03-14 00:20:42.402 073 18328.92 81.34 52288.73 88888.00 2010-03-14 00:20:42.902 073 18328.89 81.29 52288.65 88888.00 2010-03-14 00:20:43.402 073 18328.91 81.22 52288.72 88888.00 2010-03-14 00:20:43.902 073 18328.93 81.09 52288.75 88888.00 2010-03-14 00:20:44.402 073 18329.01 81.14 52288.50 88888.00 2010-03-14 00:20:44.902 073 18329.11 81.24 52288.37 88888.00 2010-03-14 00:20:45.402 073 18329.13 81.25 52288.30 88888.00 2010-03-14 00:20:45.902 073 18329.10 81.20 52288.41 88888.00 2010-03-14 00:20:46.402 073 18328.95 81.18 52288.53 88888.00 2010-03-14 00:20:46.902 073 18328.89 81.12 52288.43 88888.00 2010-03-14 00:20:47.402 073 18328.94 81.09 52288.30 88888.00 2010-03-14 00:20:47.902 073 18328.90 81.17 52288.43 88888.00 2010-03-14 00:20:48.402 073 18328.79 81.21 52288.39 88888.00 2010-03-14 00:20:48.902 073 18328.82 81.24 52288.48 88888.00 2010-03-14 00:20:49.402 073 18328.91 81.26 52288.40 88888.00 2010-03-14 00:20:49.902 073 18328.89 81.32 52288.40 88888.00 2010-03-14 00:20:50.402 073 18328.90 81.25 52288.54 88888.00 2010-03-14 00:20:50.902 073 18328.83 81.30 52288.61 88888.00 2010-03-14 00:20:51.402 073 18328.80 81.23 52288.56 88888.00 2010-03-14 00:20:51.902 073 18328.94 81.22 52288.56 88888.00 2010-03-14 00:20:52.402 073 18328.88 81.26 52288.56 88888.00 2010-03-14 00:20:52.902 073 18328.86 81.25 52288.46 88888.00 2010-03-14 00:20:53.402 073 18328.98 81.36 52288.50 88888.00 2010-03-14 00:20:53.902 073 18329.02 81.41 52288.50 88888.00 2010-03-14 00:20:54.402 073 18328.93 81.30 52288.48 88888.00 2010-03-14 00:20:54.902 073 18328.86 81.14 52288.49 88888.00 2010-03-14 00:20:55.402 073 18328.91 81.09 52288.61 88888.00 2010-03-14 00:20:55.902 073 18329.01 81.11 52288.72 88888.00 2010-03-14 00:20:56.402 073 18328.75 81.08 52288.68 88888.00 2010-03-14 00:20:56.902 073 18328.83 81.02 52288.66 88888.00 2010-03-14 00:20:57.402 073 18328.82 81.09 52288.74 88888.00 2010-03-14 00:20:57.902 073 18328.82 81.05 52288.77 88888.00 2010-03-14 00:20:58.402 073 18328.91 81.10 52288.69 88888.00 2010-03-14 00:20:58.902 073 18328.90 81.13 52288.50 88888.00 2010-03-14 00:20:59.402 073 18328.92 81.10 52288.52 88888.00 2010-03-14 00:20:59.902 073 18328.88 81.20 52288.43 88888.00 2010-03-14 00:21:00.402 073 18328.75 81.22 52288.44 88888.00 2010-03-14 00:21:00.902 073 18328.81 81.28 52288.44 88888.00 2010-03-14 00:21:01.402 073 18328.81 81.26 52288.41 88888.00 2010-03-14 00:21:01.902 073 18328.77 81.21 52288.49 88888.00 2010-03-14 00:21:02.402 073 18328.86 81.20 52288.43 88888.00 2010-03-14 00:21:02.902 073 18328.91 81.17 52288.50 88888.00 2010-03-14 00:21:03.402 073 18328.82 81.15 52288.64 88888.00 2010-03-14 00:21:03.902 073 18328.75 81.25 52288.74 88888.00 2010-03-14 00:21:04.402 073 18328.72 81.32 52288.68 88888.00 2010-03-14 00:21:04.902 073 18328.60 81.25 52288.72 88888.00 2010-03-14 00:21:05.402 073 18328.58 81.33 52288.87 88888.00 2010-03-14 00:21:05.902 073 18328.63 81.32 52288.73 88888.00 2010-03-14 00:21:06.402 073 18328.55 81.22 52288.65 88888.00 2010-03-14 00:21:06.902 073 18328.54 81.21 52288.61 88888.00 2010-03-14 00:21:07.402 073 18328.54 81.22 52288.63 88888.00 2010-03-14 00:21:07.902 073 18328.56 81.25 52288.67 88888.00 2010-03-14 00:21:08.402 073 18328.49 81.30 52288.76 88888.00 2010-03-14 00:21:08.902 073 18328.56 81.33 52288.65 88888.00 2010-03-14 00:21:09.402 073 18328.55 81.33 52288.46 88888.00 2010-03-14 00:21:09.902 073 18328.58 81.37 52288.40 88888.00 2010-03-14 00:21:10.402 073 18328.52 81.31 52288.33 88888.00 2010-03-14 00:21:10.902 073 18328.63 81.26 52288.29 88888.00 2010-03-14 00:21:11.402 073 18328.56 81.28 52288.45 88888.00 2010-03-14 00:21:11.902 073 18328.51 81.36 52288.65 88888.00 2010-03-14 00:21:12.402 073 18328.61 81.39 52288.67 88888.00 2010-03-14 00:21:12.902 073 18328.60 81.37 52288.65 88888.00 2010-03-14 00:21:13.402 073 18328.48 81.33 52288.71 88888.00 2010-03-14 00:21:13.902 073 18328.48 81.24 52288.58 88888.00 2010-03-14 00:21:14.402 073 18328.55 81.29 52288.49 88888.00 2010-03-14 00:21:14.902 073 18328.56 81.30 52288.50 88888.00 2010-03-14 00:21:15.402 073 18328.41 81.30 52288.50 88888.00 2010-03-14 00:21:15.902 073 18328.51 81.30 52288.50 88888.00 2010-03-14 00:21:16.402 073 18328.52 81.29 52288.41 88888.00 2010-03-14 00:21:16.902 073 18328.51 81.24 52288.51 88888.00 2010-03-14 00:21:17.402 073 18328.46 81.26 52288.48 88888.00 2010-03-14 00:21:17.902 073 18328.50 81.36 52288.43 88888.00 2010-03-14 00:21:18.402 073 18328.48 81.37 52288.51 88888.00 2010-03-14 00:21:18.902 073 18328.34 81.29 52288.51 88888.00 2010-03-14 00:21:19.402 073 18328.34 81.21 52288.52 88888.00 2010-03-14 00:21:19.902 073 18328.43 81.19 52288.66 88888.00 2010-03-14 00:21:20.402 073 18328.37 81.20 52288.71 88888.00 2010-03-14 00:21:20.902 073 18328.38 81.22 52288.91 88888.00 2010-03-14 00:21:21.402 073 18328.40 81.22 52288.86 88888.00 2010-03-14 00:21:21.902 073 18328.44 81.19 52288.69 88888.00 2010-03-14 00:21:22.402 073 18328.37 81.18 52288.49 88888.00 2010-03-14 00:21:22.902 073 18328.32 81.17 52288.44 88888.00 2010-03-14 00:21:23.402 073 18328.33 81.17 52288.42 88888.00 2010-03-14 00:21:23.902 073 18328.36 81.09 52288.39 88888.00 2010-03-14 00:21:24.402 073 18328.34 81.09 52288.48 88888.00 2010-03-14 00:21:24.902 073 18328.39 81.19 52288.54 88888.00 2010-03-14 00:21:25.402 073 18328.40 81.17 52288.52 88888.00 2010-03-14 00:21:25.902 073 18328.44 81.17 52288.48 88888.00 2010-03-14 00:21:26.402 073 18328.29 81.15 52288.50 88888.00 2010-03-14 00:21:26.902 073 18328.52 81.17 52288.53 88888.00 2010-03-14 00:21:27.402 073 18328.44 81.12 52288.50 88888.00 2010-03-14 00:21:27.902 073 18328.44 81.09 52288.45 88888.00 2010-03-14 00:21:28.402 073 18328.50 81.08 52288.39 88888.00 2010-03-14 00:21:28.902 073 18328.51 81.16 52288.18 88888.00 2010-03-14 00:21:29.402 073 18328.51 81.19 52288.17 88888.00 2010-03-14 00:21:29.902 073 18328.52 81.24 52288.32 88888.00 2010-03-14 00:21:30.402 073 18328.41 81.25 52288.44 88888.00 2010-03-14 00:21:30.902 073 18328.29 81.31 52288.41 88888.00 2010-03-14 00:21:31.402 073 18328.23 81.29 52288.43 88888.00 2010-03-14 00:21:31.902 073 18328.33 81.20 52288.53 88888.00 2010-03-14 00:21:32.402 073 18328.50 81.19 52288.56 88888.00 2010-03-14 00:21:32.902 073 18328.52 81.22 52288.55 88888.00 2010-03-14 00:21:33.402 073 18328.40 81.22 52288.41 88888.00 2010-03-14 00:21:33.902 073 18328.25 81.25 52288.27 88888.00 2010-03-14 00:21:34.402 073 18328.29 81.20 52288.20 88888.00 2010-03-14 00:21:34.902 073 18328.41 81.15 52288.18 88888.00 2010-03-14 00:21:35.402 073 18328.44 81.14 52288.25 88888.00 2010-03-14 00:21:35.902 073 18328.44 81.15 52288.32 88888.00 2010-03-14 00:21:36.402 073 18328.35 81.19 52288.50 88888.00 2010-03-14 00:21:36.902 073 18328.40 81.23 52288.51 88888.00 2010-03-14 00:21:37.402 073 18328.35 81.21 52288.51 88888.00 2010-03-14 00:21:37.902 073 18328.36 81.23 52288.45 88888.00 2010-03-14 00:21:38.402 073 18328.36 81.24 52288.46 88888.00 2010-03-14 00:21:38.902 073 18328.34 81.18 52288.37 88888.00 2010-03-14 00:21:39.402 073 18328.21 81.25 52288.36 88888.00 2010-03-14 00:21:39.902 073 18328.36 81.30 52288.42 88888.00 2010-03-14 00:21:40.402 073 18328.35 81.20 52288.41 88888.00 2010-03-14 00:21:40.902 073 18328.36 81.23 52288.51 88888.00 2010-03-14 00:21:41.402 073 18328.40 81.12 52288.46 88888.00 2010-03-14 00:21:41.902 073 18328.28 81.04 52288.38 88888.00 2010-03-14 00:21:42.402 073 18328.35 81.05 52288.53 88888.00 2010-03-14 00:21:42.902 073 18328.43 81.07 52288.54 88888.00 2010-03-14 00:21:43.402 073 18328.45 81.12 52288.43 88888.00 2010-03-14 00:21:43.902 073 18328.44 81.23 52288.48 88888.00 2010-03-14 00:21:44.402 073 18328.46 81.21 52288.45 88888.00 2010-03-14 00:21:44.902 073 18328.50 81.08 52288.39 88888.00 2010-03-14 00:21:45.402 073 18328.47 80.96 52288.40 88888.00 2010-03-14 00:21:45.902 073 18328.49 81.13 52288.20 88888.00 2010-03-14 00:21:46.402 073 18328.41 81.22 52288.18 88888.00 2010-03-14 00:21:46.902 073 18328.30 81.20 52288.32 88888.00 2010-03-14 00:21:47.402 073 18328.32 81.15 52288.29 88888.00 2010-03-14 00:21:47.902 073 18328.26 81.15 52288.28 88888.00 2010-03-14 00:21:48.402 073 18328.29 81.17 52288.37 88888.00 2010-03-14 00:21:48.902 073 18328.30 81.18 52288.33 88888.00 2010-03-14 00:21:49.402 073 18328.36 81.22 52288.21 88888.00 2010-03-14 00:21:49.902 073 18328.37 81.18 52288.36 88888.00 2010-03-14 00:21:50.402 073 18328.37 81.12 52288.41 88888.00 2010-03-14 00:21:50.902 073 18328.32 81.14 52288.42 88888.00 2010-03-14 00:21:51.402 073 18328.32 81.17 52288.61 88888.00 2010-03-14 00:21:51.902 073 18328.28 81.20 52288.65 88888.00 2010-03-14 00:21:52.402 073 18328.32 81.21 52288.66 88888.00 2010-03-14 00:21:52.902 073 18328.33 81.19 52288.57 88888.00 2010-03-14 00:21:53.402 073 18328.34 81.14 52288.56 88888.00 2010-03-14 00:21:53.902 073 18328.39 81.07 52288.69 88888.00 2010-03-14 00:21:54.402 073 18328.32 81.16 52288.66 88888.00 2010-03-14 00:21:54.902 073 18328.29 81.17 52288.62 88888.00 2010-03-14 00:21:55.402 073 18328.30 81.11 52288.55 88888.00 2010-03-14 00:21:55.902 073 18328.34 81.10 52288.53 88888.00 2010-03-14 00:21:56.402 073 18328.37 81.11 52288.57 88888.00 2010-03-14 00:21:56.902 073 18328.39 81.10 52288.61 88888.00 2010-03-14 00:21:57.402 073 18328.41 81.13 52288.55 88888.00 2010-03-14 00:21:57.902 073 18328.37 81.09 52288.40 88888.00 2010-03-14 00:21:58.402 073 18328.34 81.09 52288.51 88888.00 2010-03-14 00:21:58.902 073 18328.27 81.13 52288.52 88888.00 2010-03-14 00:21:59.402 073 18328.41 81.08 52288.50 88888.00 2010-03-14 00:21:59.902 073 18328.48 81.01 52288.46 88888.00 2010-03-14 00:22:00.402 073 18328.48 81.06 52288.36 88888.00 2010-03-14 00:22:00.902 073 18328.43 81.01 52288.33 88888.00 2010-03-14 00:22:01.402 073 18328.33 81.00 52288.33 88888.00 2010-03-14 00:22:01.902 073 18328.34 80.97 52288.33 88888.00 2010-03-14 00:22:02.402 073 18328.36 81.01 52288.40 88888.00 2010-03-14 00:22:02.902 073 18328.28 81.05 52288.42 88888.00 2010-03-14 00:22:03.402 073 18328.29 81.03 52288.49 88888.00 2010-03-14 00:22:03.902 073 18328.30 80.98 52288.65 88888.00 2010-03-14 00:22:04.402 073 18328.26 80.94 52288.64 88888.00 2010-03-14 00:22:04.902 073 18328.26 80.97 52288.67 88888.00 2010-03-14 00:22:05.402 073 18328.33 81.00 52288.49 88888.00 2010-03-14 00:22:05.902 073 18328.32 81.09 52288.27 88888.00 2010-03-14 00:22:06.402 073 18328.39 81.17 52288.27 88888.00 2010-03-14 00:22:06.902 073 18328.34 81.10 52288.33 88888.00 2010-03-14 00:22:07.402 073 18328.35 81.10 52288.43 88888.00 2010-03-14 00:22:07.902 073 18328.38 81.13 52288.37 88888.00 2010-03-14 00:22:08.402 073 18328.37 81.16 52288.36 88888.00 2010-03-14 00:22:08.902 073 18328.38 81.04 52288.34 88888.00 2010-03-14 00:22:09.402 073 18328.45 81.03 52288.32 88888.00 2010-03-14 00:22:09.902 073 18328.45 81.03 52288.41 88888.00 2010-03-14 00:22:10.402 073 18328.40 81.01 52288.42 88888.00 2010-03-14 00:22:10.902 073 18328.39 80.95 52288.23 88888.00 2010-03-14 00:22:11.402 073 18328.47 80.94 52288.16 88888.00 2010-03-14 00:22:11.902 073 18328.50 80.94 52288.16 88888.00 2010-03-14 00:22:12.402 073 18328.47 80.97 52288.07 88888.00 2010-03-14 00:22:12.902 073 18328.47 80.86 52288.04 88888.00 2010-03-14 00:22:13.402 073 18328.43 80.72 52288.16 88888.00 2010-03-14 00:22:13.902 073 18328.43 80.84 52288.22 88888.00 2010-03-14 00:22:14.402 073 18328.47 80.90 52288.21 88888.00 2010-03-14 00:22:14.902 073 18328.56 80.92 52288.20 88888.00 2010-03-14 00:22:15.402 073 18328.56 80.88 52288.18 88888.00 2010-03-14 00:22:15.902 073 18328.40 80.81 52288.27 88888.00 2010-03-14 00:22:16.402 073 18328.29 80.79 52288.34 88888.00 2010-03-14 00:22:16.902 073 18328.37 80.78 52288.32 88888.00 2010-03-14 00:22:17.402 073 18328.40 80.78 52288.29 88888.00 2010-03-14 00:22:17.902 073 18328.45 80.76 52288.29 88888.00 2010-03-14 00:22:18.402 073 18328.50 80.78 52288.39 88888.00 2010-03-14 00:22:18.902 073 18328.49 80.81 52288.38 88888.00 2010-03-14 00:22:19.402 073 18328.48 80.74 52288.39 88888.00 2010-03-14 00:22:19.902 073 18328.58 80.70 52288.41 88888.00 2010-03-14 00:22:20.402 073 18328.51 80.76 52288.53 88888.00 2010-03-14 00:22:20.902 073 18328.39 80.83 52288.46 88888.00 2010-03-14 00:22:21.402 073 18328.41 80.89 52288.29 88888.00 2010-03-14 00:22:21.902 073 18328.45 80.78 52288.32 88888.00 2010-03-14 00:22:22.402 073 18328.44 80.76 52288.34 88888.00 2010-03-14 00:22:22.902 073 18328.43 80.78 52288.40 88888.00 2010-03-14 00:22:23.402 073 18328.45 80.71 52288.45 88888.00 2010-03-14 00:22:23.902 073 18328.50 80.68 52288.41 88888.00 2010-03-14 00:22:24.402 073 18328.45 80.79 52288.41 88888.00 2010-03-14 00:22:24.902 073 18328.50 80.95 52288.53 88888.00 2010-03-14 00:22:25.402 073 18328.45 80.97 52288.61 88888.00 2010-03-14 00:22:25.902 073 18328.46 80.99 52288.54 88888.00 2010-03-14 00:22:26.402 073 18328.41 81.00 52288.55 88888.00 2010-03-14 00:22:26.902 073 18328.43 80.92 52288.48 88888.00 2010-03-14 00:22:27.402 073 18328.36 80.88 52288.41 88888.00 2010-03-14 00:22:27.902 073 18328.28 80.84 52288.42 88888.00 2010-03-14 00:22:28.402 073 18328.30 80.79 52288.38 88888.00 2010-03-14 00:22:28.902 073 18328.27 80.90 52288.36 88888.00 2010-03-14 00:22:29.402 073 18328.35 81.06 52288.37 88888.00 2010-03-14 00:22:29.902 073 18328.35 81.06 52288.41 88888.00 2010-03-14 00:22:30.402 073 18328.21 81.07 52288.37 88888.00 2010-03-14 00:22:30.902 073 18328.27 81.00 52288.36 88888.00 2010-03-14 00:22:31.402 073 18328.30 80.98 52288.33 88888.00 2010-03-14 00:22:31.902 073 18328.35 81.00 52288.33 88888.00 2010-03-14 00:22:32.402 073 18328.50 81.04 52288.30 88888.00 2010-03-14 00:22:32.902 073 18328.45 81.04 52288.39 88888.00 2010-03-14 00:22:33.402 073 18328.49 80.97 52288.48 88888.00 2010-03-14 00:22:33.902 073 18328.46 80.97 52288.38 88888.00 2010-03-14 00:22:34.402 073 18328.52 81.02 52288.31 88888.00 2010-03-14 00:22:34.902 073 18328.54 80.99 52288.32 88888.00 2010-03-14 00:22:35.402 073 18328.58 80.99 52288.45 88888.00 2010-03-14 00:22:35.902 073 18328.44 81.02 52288.46 88888.00 2010-03-14 00:22:36.402 073 18328.46 81.05 52288.42 88888.00 2010-03-14 00:22:36.902 073 18328.52 81.08 52288.44 88888.00 2010-03-14 00:22:37.402 073 18328.50 81.08 52288.39 88888.00 2010-03-14 00:22:37.902 073 18328.45 81.10 52288.53 88888.00 2010-03-14 00:22:38.402 073 18328.48 81.12 52288.68 88888.00 2010-03-14 00:22:38.902 073 18328.58 81.07 52288.75 88888.00 2010-03-14 00:22:39.402 073 18328.58 81.08 52288.65 88888.00 2010-03-14 00:22:39.902 073 18328.60 81.07 52288.57 88888.00 2010-03-14 00:22:40.402 073 18328.56 81.01 52288.61 88888.00 2010-03-14 00:22:40.902 073 18328.57 80.98 52288.64 88888.00 2010-03-14 00:22:41.399 073 18328.60 81.00 52288.68 88888.00 2010-03-14 00:22:41.909 073 18328.61 81.00 52288.73 88888.00 2010-03-14 00:22:42.409 073 18328.62 81.01 52288.61 88888.00 2010-03-14 00:22:42.909 073 18328.51 80.99 52288.49 88888.00 2010-03-14 00:22:43.409 073 18328.47 81.04 52288.38 88888.00 2010-03-14 00:22:43.909 073 18328.49 81.09 52288.41 88888.00 2010-03-14 00:22:44.409 073 18328.52 81.12 52288.54 88888.00 2010-03-14 00:22:44.909 073 18328.54 81.16 52288.52 88888.00 2010-03-14 00:22:45.409 073 18328.56 81.11 52288.50 88888.00 2010-03-14 00:22:45.909 073 18328.62 81.01 52288.39 88888.00 2010-03-14 00:22:46.409 073 18328.61 80.92 52288.40 88888.00 2010-03-14 00:22:46.909 073 18328.58 80.96 52288.33 88888.00 2010-03-14 00:22:47.409 073 18328.60 81.01 52288.43 88888.00 2010-03-14 00:22:47.909 073 18328.68 81.04 52288.51 88888.00 2010-03-14 00:22:48.409 073 18328.67 81.05 52288.53 88888.00 2010-03-14 00:22:48.909 073 18328.70 81.11 52288.63 88888.00 2010-03-14 00:22:49.409 073 18328.70 81.09 52288.61 88888.00 2010-03-14 00:22:49.909 073 18328.68 81.14 52288.76 88888.00 2010-03-14 00:22:50.409 073 18328.80 81.16 52288.74 88888.00 2010-03-14 00:22:50.909 073 18328.77 81.16 52288.52 88888.00 2010-03-14 00:22:51.409 073 18328.79 81.07 52288.56 88888.00 2010-03-14 00:22:51.909 073 18328.91 81.01 52288.65 88888.00 2010-03-14 00:22:52.409 073 18328.87 81.01 52288.58 88888.00 2010-03-14 00:22:52.909 073 18328.79 80.95 52288.54 88888.00 2010-03-14 00:22:53.409 073 18328.63 80.96 52288.43 88888.00 2010-03-14 00:22:53.909 073 18328.71 80.94 52288.48 88888.00 2010-03-14 00:22:54.409 073 18328.77 80.87 52288.61 88888.00 2010-03-14 00:22:54.909 073 18328.81 80.90 52288.49 88888.00 2010-03-14 00:22:55.409 073 18328.69 80.97 52288.44 88888.00 2010-03-14 00:22:55.909 073 18328.75 80.90 52288.52 88888.00 2010-03-14 00:22:56.409 073 18328.89 80.85 52288.73 88888.00 2010-03-14 00:22:56.909 073 18328.93 80.89 52288.68 88888.00 2010-03-14 00:22:57.409 073 18328.83 80.95 52288.45 88888.00 2010-03-14 00:22:57.909 073 18328.75 80.89 52288.43 88888.00 2010-03-14 00:22:58.409 073 18328.75 80.83 52288.40 88888.00 2010-03-14 00:22:58.909 073 18328.73 80.80 52288.50 88888.00 2010-03-14 00:22:59.409 073 18328.82 80.87 52288.65 88888.00 2010-03-14 00:22:59.909 073 18328.83 80.90 52288.61 88888.00 2010-03-14 00:23:00.409 073 18328.81 80.90 52288.56 88888.00 2010-03-14 00:23:00.909 073 18328.83 80.97 52288.51 88888.00 2010-03-14 00:23:01.409 073 18328.87 80.89 52288.48 88888.00 2010-03-14 00:23:01.909 073 18328.91 80.82 52288.49 88888.00 2010-03-14 00:23:02.409 073 18328.89 80.85 52288.41 88888.00 2010-03-14 00:23:02.909 073 18328.75 80.80 52288.23 88888.00 2010-03-14 00:23:03.409 073 18328.87 80.76 52288.26 88888.00 2010-03-14 00:23:03.909 073 18328.99 80.82 52288.32 88888.00 2010-03-14 00:23:04.409 073 18328.94 80.80 52288.37 88888.00 2010-03-14 00:23:04.909 073 18328.94 80.72 52288.26 88888.00 2010-03-14 00:23:05.409 073 18328.82 80.74 52288.21 88888.00 2010-03-14 00:23:05.909 073 18328.83 80.78 52288.26 88888.00 2010-03-14 00:23:06.409 073 18328.80 80.80 52288.26 88888.00 2010-03-14 00:23:06.909 073 18328.78 80.79 52288.28 88888.00 2010-03-14 00:23:07.409 073 18328.89 80.74 52288.39 88888.00 2010-03-14 00:23:07.909 073 18329.01 80.73 52288.30 88888.00 2010-03-14 00:23:08.409 073 18329.03 80.71 52288.20 88888.00 2010-03-14 00:23:08.909 073 18328.95 80.72 52288.32 88888.00 2010-03-14 00:23:09.409 073 18328.97 80.70 52288.32 88888.00 2010-03-14 00:23:09.909 073 18329.02 80.72 52288.41 88888.00 2010-03-14 00:23:10.409 073 18328.99 80.80 52288.51 88888.00 2010-03-14 00:23:10.909 073 18328.76 80.91 52288.42 88888.00 2010-03-14 00:23:11.409 073 18328.78 80.89 52288.33 88888.00 2010-03-14 00:23:11.909 073 18328.84 80.84 52288.38 88888.00 2010-03-14 00:23:12.409 073 18328.89 80.76 52288.43 88888.00 2010-03-14 00:23:12.909 073 18328.87 80.72 52288.51 88888.00 2010-03-14 00:23:13.409 073 18328.88 80.67 52288.71 88888.00 2010-03-14 00:23:13.909 073 18328.89 80.72 52288.73 88888.00 2010-03-14 00:23:14.409 073 18328.90 80.81 52288.57 88888.00 2010-03-14 00:23:14.909 073 18328.92 80.80 52288.53 88888.00 2010-03-14 00:23:15.409 073 18328.92 80.77 52288.52 88888.00 2010-03-14 00:23:15.909 073 18328.90 80.74 52288.45 88888.00 2010-03-14 00:23:16.409 073 18328.98 80.66 52288.42 88888.00 2010-03-14 00:23:16.909 073 18329.02 80.64 52288.60 88888.00 2010-03-14 00:23:17.409 073 18328.92 80.68 52288.68 88888.00 2010-03-14 00:23:17.909 073 18328.88 80.66 52288.48 88888.00 2010-03-14 00:23:18.409 073 18328.84 80.55 52288.40 88888.00 2010-03-14 00:23:18.909 073 18328.87 80.50 52288.53 88888.00 2010-03-14 00:23:19.409 073 18329.01 80.52 52288.42 88888.00 2010-03-14 00:23:19.909 073 18329.02 80.48 52288.43 88888.00 2010-03-14 00:23:20.409 073 18328.98 80.50 52288.60 88888.00 2010-03-14 00:23:20.909 073 18328.80 80.45 52288.57 88888.00 2010-03-14 00:23:21.409 073 18328.63 80.22 52288.55 88888.00 2010-03-14 00:23:21.909 073 18328.75 80.25 52288.49 88888.00 2010-03-14 00:23:22.409 073 18328.82 80.25 52288.51 88888.00 2010-03-14 00:23:22.909 073 18328.71 80.26 52288.46 88888.00 2010-03-14 00:23:23.409 073 18328.72 80.43 52288.41 88888.00 2010-03-14 00:23:23.909 073 18328.77 80.50 52288.43 88888.00 2010-03-14 00:23:24.409 073 18328.81 80.51 52288.60 88888.00 2010-03-14 00:23:24.909 073 18328.83 80.57 52288.50 88888.00 2010-03-14 00:23:25.409 073 18328.80 80.59 52288.32 88888.00 2010-03-14 00:23:25.909 073 18328.78 80.57 52288.34 88888.00 2010-03-14 00:23:26.409 073 18328.72 80.49 52288.33 88888.00 2010-03-14 00:23:26.909 073 18328.73 80.53 52288.50 88888.00 2010-03-14 00:23:27.409 073 18328.75 80.53 52288.53 88888.00 2010-03-14 00:23:27.909 073 18328.99 80.52 52288.44 88888.00 2010-03-14 00:23:28.409 073 18329.11 80.53 52288.44 88888.00 2010-03-14 00:23:28.909 073 18329.17 80.51 52288.54 88888.00 2010-03-14 00:23:29.409 073 18329.05 80.47 52288.32 88888.00 2010-03-14 00:23:29.909 073 18329.01 80.59 52288.23 88888.00 2010-03-14 00:23:30.409 073 18329.10 80.61 52288.31 88888.00 2010-03-14 00:23:30.909 073 18329.15 80.49 52288.43 88888.00 2010-03-14 00:23:31.409 073 18329.09 80.54 52288.48 88888.00 2010-03-14 00:23:31.909 073 18329.05 80.63 52288.58 88888.00 2010-03-14 00:23:32.409 073 18329.01 80.54 52288.53 88888.00 2010-03-14 00:23:32.909 073 18329.02 80.52 52288.52 88888.00 2010-03-14 00:23:33.409 073 18329.00 80.56 52288.46 88888.00 2010-03-14 00:23:33.909 073 18329.06 80.50 52288.50 88888.00 2010-03-14 00:23:34.409 073 18329.16 80.46 52288.67 88888.00 2010-03-14 00:23:34.909 073 18329.09 80.38 52288.65 88888.00 2010-03-14 00:23:35.409 073 18329.05 80.42 52288.60 88888.00 2010-03-14 00:23:35.909 073 18329.14 80.43 52288.57 88888.00 2010-03-14 00:23:36.409 073 18329.11 80.49 52288.68 88888.00 2010-03-14 00:23:36.909 073 18329.02 80.48 52288.71 88888.00 2010-03-14 00:23:37.409 073 18329.15 80.49 52288.68 88888.00 2010-03-14 00:23:37.909 073 18329.22 80.52 52288.76 88888.00 2010-03-14 00:23:38.409 073 18329.19 80.51 52288.72 88888.00 2010-03-14 00:23:38.909 073 18329.22 80.52 52288.67 88888.00 2010-03-14 00:23:39.409 073 18329.11 80.53 52288.60 88888.00 2010-03-14 00:23:39.909 073 18328.99 80.52 52288.57 88888.00 2010-03-14 00:23:40.409 073 18329.02 80.54 52288.48 88888.00 2010-03-14 00:23:40.909 073 18329.01 80.59 52288.52 88888.00 2010-03-14 00:23:41.409 073 18329.16 80.58 52288.54 88888.00 2010-03-14 00:23:41.909 073 18329.11 80.59 52288.49 88888.00 2010-03-14 00:23:42.409 073 18329.09 80.59 52288.51 88888.00 2010-03-14 00:23:42.909 073 18329.05 80.54 52288.48 88888.00 2010-03-14 00:23:43.409 073 18329.02 80.56 52288.58 88888.00 2010-03-14 00:23:43.909 073 18329.08 80.59 52288.66 88888.00 2010-03-14 00:23:44.409 073 18329.00 80.54 52288.32 88888.00 2010-03-14 00:23:44.909 073 18328.98 80.55 52288.22 88888.00 2010-03-14 00:23:45.409 073 18329.01 80.58 52288.27 88888.00 2010-03-14 00:23:45.909 073 18329.10 80.62 52288.26 88888.00 2010-03-14 00:23:46.409 073 18329.08 80.61 52288.17 88888.00 2010-03-14 00:23:46.909 073 18329.00 80.51 52288.34 88888.00 2010-03-14 00:23:47.409 073 18329.01 80.45 52288.45 88888.00 2010-03-14 00:23:47.909 073 18329.05 80.48 52288.29 88888.00 2010-03-14 00:23:48.409 073 18328.99 80.54 52288.39 88888.00 2010-03-14 00:23:48.909 073 18328.86 80.65 52288.37 88888.00 2010-03-14 00:23:49.409 073 18328.90 80.61 52288.23 88888.00 2010-03-14 00:23:49.909 073 18328.94 80.53 52288.27 88888.00 2010-03-14 00:23:50.409 073 18329.02 80.56 52288.17 88888.00 2010-03-14 00:23:50.909 073 18328.99 80.56 52288.23 88888.00 2010-03-14 00:23:51.409 073 18328.98 80.51 52288.41 88888.00 2010-03-14 00:23:51.909 073 18328.95 80.45 52288.45 88888.00 2010-03-14 00:23:52.409 073 18329.01 80.40 52288.52 88888.00 2010-03-14 00:23:52.909 073 18329.00 80.35 52288.61 88888.00 2010-03-14 00:23:53.409 073 18328.93 80.32 52288.57 88888.00 2010-03-14 00:23:53.909 073 18328.98 80.32 52288.64 88888.00 2010-03-14 00:23:54.409 073 18328.99 80.39 52288.57 88888.00 2010-03-14 00:23:54.909 073 18329.04 80.37 52288.64 88888.00 2010-03-14 00:23:55.409 073 18329.00 80.31 52288.60 88888.00 2010-03-14 00:23:55.909 073 18329.08 80.33 52288.66 88888.00 2010-03-14 00:23:56.409 073 18329.05 80.34 52288.51 88888.00 2010-03-14 00:23:56.909 073 18329.06 80.36 52288.34 88888.00 2010-03-14 00:23:57.409 073 18328.99 80.40 52288.28 88888.00 2010-03-14 00:23:57.909 073 18328.95 80.35 52288.27 88888.00 2010-03-14 00:23:58.409 073 18328.92 80.32 52288.44 88888.00 2010-03-14 00:23:58.909 073 18328.89 80.23 52288.53 88888.00 2010-03-14 00:23:59.409 073 18328.86 80.18 52288.52 88888.00 2010-03-14 00:23:59.909 073 18328.82 80.28 52288.53 88888.00 2010-03-14 00:24:00.409 073 18328.89 80.32 52288.65 88888.00 2010-03-14 00:24:00.909 073 18328.94 80.35 52288.56 88888.00 2010-03-14 00:24:01.409 073 18329.08 80.33 52288.49 88888.00 2010-03-14 00:24:01.909 073 18329.04 80.28 52288.42 88888.00 2010-03-14 00:24:02.409 073 18329.04 80.25 52288.43 88888.00 2010-03-14 00:24:02.909 073 18329.08 80.24 52288.42 88888.00 2010-03-14 00:24:03.409 073 18329.10 80.28 52288.42 88888.00 2010-03-14 00:24:03.909 073 18329.10 80.28 52288.44 88888.00 2010-03-14 00:24:04.409 073 18329.10 80.20 52288.43 88888.00 2010-03-14 00:24:04.909 073 18329.13 80.16 52288.44 88888.00 2010-03-14 00:24:05.409 073 18329.16 80.23 52288.40 88888.00 2010-03-14 00:24:05.909 073 18329.13 80.26 52288.37 88888.00 2010-03-14 00:24:06.409 073 18329.12 80.26 52288.37 88888.00 2010-03-14 00:24:06.909 073 18329.15 80.21 52288.40 88888.00 2010-03-14 00:24:07.409 073 18329.10 80.16 52288.58 88888.00 2010-03-14 00:24:07.909 073 18328.97 80.17 52288.69 88888.00 2010-03-14 00:24:08.409 073 18329.03 80.25 52288.69 88888.00 2010-03-14 00:24:08.909 073 18329.15 80.28 52288.67 88888.00 2010-03-14 00:24:09.409 073 18329.21 80.31 52288.66 88888.00 2010-03-14 00:24:09.909 073 18329.28 80.35 52288.51 88888.00 2010-03-14 00:24:10.409 073 18329.24 80.42 52288.44 88888.00 2010-03-14 00:24:10.909 073 18329.24 80.43 52288.43 88888.00 2010-03-14 00:24:11.409 073 18329.32 80.41 52288.60 88888.00 2010-03-14 00:24:11.909 073 18329.36 80.42 52288.58 88888.00 2010-03-14 00:24:12.409 073 18329.22 80.30 52288.60 88888.00 2010-03-14 00:24:12.909 073 18329.22 80.17 52288.58 88888.00 2010-03-14 00:24:13.409 073 18329.11 80.18 52288.61 88888.00 2010-03-14 00:24:13.909 073 18329.09 80.28 52288.77 88888.00 2010-03-14 00:24:14.409 073 18329.01 80.32 52288.80 88888.00 2010-03-14 00:24:14.909 073 18329.11 80.21 52288.81 88888.00 2010-03-14 00:24:15.409 073 18329.17 80.24 52288.67 88888.00 2010-03-14 00:24:15.909 073 18329.14 80.36 52288.58 88888.00 2010-03-14 00:24:16.409 073 18329.25 80.34 52288.71 88888.00 2010-03-14 00:24:16.909 073 18329.25 80.33 52288.71 88888.00 2010-03-14 00:24:17.409 073 18329.16 80.34 52288.75 88888.00 2010-03-14 00:24:17.909 073 18329.22 80.34 52288.75 88888.00 2010-03-14 00:24:18.409 073 18329.05 80.38 52288.80 88888.00 2010-03-14 00:24:18.909 073 18329.15 80.41 52288.71 88888.00 2010-03-14 00:24:19.409 073 18329.17 80.39 52288.75 88888.00 2010-03-14 00:24:19.909 073 18329.24 80.35 52288.90 88888.00 2010-03-14 00:24:20.409 073 18329.25 80.35 52288.81 88888.00 2010-03-14 00:24:20.909 073 18329.20 80.32 52288.71 88888.00 2010-03-14 00:24:21.409 073 18329.23 80.35 52288.80 88888.00 2010-03-14 00:24:21.909 073 18329.12 80.34 52288.81 88888.00 2010-03-14 00:24:22.409 073 18329.05 80.43 52288.92 88888.00 2010-03-14 00:24:22.909 073 18329.10 80.35 52288.87 88888.00 2010-03-14 00:24:23.409 073 18329.09 80.32 52288.86 88888.00 2010-03-14 00:24:23.909 073 18329.09 80.22 52288.91 88888.00 2010-03-14 00:24:24.409 073 18329.09 80.29 52288.89 88888.00 2010-03-14 00:24:24.909 073 18329.05 80.36 52288.87 88888.00 2010-03-14 00:24:25.409 073 18329.16 80.31 52288.84 88888.00 2010-03-14 00:24:25.909 073 18329.22 80.28 52288.81 88888.00 2010-03-14 00:24:26.409 073 18329.23 80.22 52288.83 88888.00 2010-03-14 00:24:26.909 073 18329.27 80.19 52288.68 88888.00 2010-03-14 00:24:27.409 073 18329.27 80.22 52288.52 88888.00 2010-03-14 00:24:27.909 073 18329.33 80.15 52288.49 88888.00 2010-03-14 00:24:28.409 073 18329.38 80.11 52288.55 88888.00 2010-03-14 00:24:28.909 073 18329.36 80.10 52288.55 88888.00 2010-03-14 00:24:29.409 073 18329.39 80.05 52288.64 88888.00 2010-03-14 00:24:29.909 073 18329.38 80.09 52288.49 88888.00 2010-03-14 00:24:30.409 073 18329.27 80.13 52288.49 88888.00 2010-03-14 00:24:30.909 073 18329.23 80.16 52288.61 88888.00 2010-03-14 00:24:31.409 073 18329.30 80.15 52288.74 88888.00 2010-03-14 00:24:31.909 073 18329.15 80.17 52288.72 88888.00 2010-03-14 00:24:32.409 073 18328.97 80.16 52288.75 88888.00 2010-03-14 00:24:32.909 073 18329.01 80.13 52288.80 88888.00 2010-03-14 00:24:33.409 073 18329.01 80.07 52288.78 88888.00 2010-03-14 00:24:33.909 073 18329.01 80.09 52288.71 88888.00 2010-03-14 00:24:34.409 073 18329.02 80.09 52288.79 88888.00 2010-03-14 00:24:34.909 073 18329.03 80.06 52288.81 88888.00 2010-03-14 00:24:35.409 073 18328.93 80.15 52288.81 88888.00 2010-03-14 00:24:35.909 073 18329.01 80.16 52288.69 88888.00 2010-03-14 00:24:36.409 073 18329.08 80.10 52288.68 88888.00 2010-03-14 00:24:36.909 073 18329.13 80.14 52288.72 88888.00 2010-03-14 00:24:37.409 073 18329.09 80.16 52288.69 88888.00 2010-03-14 00:24:37.909 073 18329.08 80.15 52288.56 88888.00 2010-03-14 00:24:38.409 073 18329.15 80.15 52288.39 88888.00 2010-03-14 00:24:38.909 073 18329.13 80.10 52288.33 88888.00 2010-03-14 00:24:39.409 073 18329.19 79.99 52288.54 88888.00 2010-03-14 00:24:39.909 073 18329.21 80.07 52288.66 88888.00 2010-03-14 00:24:40.409 073 18329.11 80.17 52288.68 88888.00 2010-03-14 00:24:40.909 073 18329.12 80.13 52288.72 88888.00 2010-03-14 00:24:41.409 073 18329.09 80.11 52288.80 88888.00 2010-03-14 00:24:41.909 073 18329.02 80.11 52288.80 88888.00 2010-03-14 00:24:42.409 073 18329.06 80.10 52288.83 88888.00 2010-03-14 00:24:42.909 073 18329.12 80.12 52288.81 88888.00 2010-03-14 00:24:43.409 073 18329.15 80.11 52288.79 88888.00 2010-03-14 00:24:43.909 073 18329.21 80.20 52288.52 88888.00 2010-03-14 00:24:44.409 073 18329.23 80.25 52288.26 88888.00 2010-03-14 00:24:44.909 073 18329.22 80.20 52288.23 88888.00 2010-03-14 00:24:45.409 073 18329.21 80.09 52288.17 88888.00 2010-03-14 00:24:45.909 073 18329.10 79.95 52288.10 88888.00 2010-03-14 00:24:46.409 073 18329.08 79.90 52288.19 88888.00 2010-03-14 00:24:46.909 073 18329.10 80.03 52288.33 88888.00 2010-03-14 00:24:47.409 073 18329.13 80.06 52288.31 88888.00 2010-03-14 00:24:47.909 073 18329.13 80.09 52288.31 88888.00 2010-03-14 00:24:48.409 073 18329.21 80.07 52288.38 88888.00 2010-03-14 00:24:48.909 073 18329.13 80.07 52288.39 88888.00 2010-03-14 00:24:49.409 073 18329.19 79.91 52288.39 88888.00 2010-03-14 00:24:49.909 073 18329.25 79.85 52288.52 88888.00 2010-03-14 00:24:50.409 073 18329.14 79.95 52288.33 88888.00 2010-03-14 00:24:50.909 073 18329.14 80.02 52288.40 88888.00 2010-03-14 00:24:51.409 073 18329.19 80.06 52288.43 88888.00 2010-03-14 00:24:51.909 073 18329.26 80.22 52288.50 88888.00 2010-03-14 00:24:52.409 073 18329.27 80.22 52288.64 88888.00 2010-03-14 00:24:52.909 073 18329.24 80.09 52288.63 88888.00 2010-03-14 00:24:53.409 073 18329.27 80.10 52288.48 88888.00 2010-03-14 00:24:53.909 073 18329.22 80.14 52288.44 88888.00 2010-03-14 00:24:54.409 073 18329.28 80.10 52288.50 88888.00 2010-03-14 00:24:54.909 073 18329.35 80.09 52288.41 88888.00 2010-03-14 00:24:55.409 073 18329.33 80.08 52288.50 88888.00 2010-03-14 00:24:55.909 073 18329.28 80.03 52288.48 88888.00 2010-03-14 00:24:56.409 073 18329.28 80.03 52288.49 88888.00 2010-03-14 00:24:56.909 073 18329.27 80.03 52288.36 88888.00 2010-03-14 00:24:57.409 073 18329.23 80.09 52288.33 88888.00 2010-03-14 00:24:57.909 073 18329.16 80.08 52288.39 88888.00 2010-03-14 00:24:58.409 073 18329.16 80.09 52288.54 88888.00 2010-03-14 00:24:58.909 073 18329.17 80.09 52288.51 88888.00 2010-03-14 00:24:59.409 073 18329.21 80.08 52288.48 88888.00 2010-03-14 00:24:59.909 073 18329.17 80.12 52288.43 88888.00 2010-03-14 00:25:00.409 073 18329.26 80.09 52288.50 88888.00 2010-03-14 00:25:00.909 073 18329.16 80.00 52288.56 88888.00 2010-03-14 00:25:01.409 073 18329.06 79.99 52288.43 88888.00 2010-03-14 00:25:01.909 073 18329.15 79.96 52288.30 88888.00 2010-03-14 00:25:02.409 073 18329.13 79.94 52288.30 88888.00 2010-03-14 00:25:02.909 073 18329.13 79.98 52288.39 88888.00 2010-03-14 00:25:03.409 073 18328.98 80.07 52288.44 88888.00 2010-03-14 00:25:03.909 073 18329.05 79.96 52288.40 88888.00 2010-03-14 00:25:04.409 073 18329.10 79.94 52288.42 88888.00 2010-03-14 00:25:04.909 073 18329.16 79.98 52288.46 88888.00 2010-03-14 00:25:05.409 073 18329.21 79.98 52288.39 88888.00 2010-03-14 00:25:05.909 073 18329.20 79.99 52288.48 88888.00 2010-03-14 00:25:06.409 073 18329.19 80.05 52288.52 88888.00 2010-03-14 00:25:06.909 073 18329.16 80.02 52288.43 88888.00 2010-03-14 00:25:07.409 073 18329.14 80.05 52288.46 88888.00 2010-03-14 00:25:07.909 073 18329.19 80.08 52288.53 88888.00 2010-03-14 00:25:08.409 073 18329.21 80.07 52288.54 88888.00 2010-03-14 00:25:08.909 073 18329.22 80.08 52288.44 88888.00 2010-03-14 00:25:09.409 073 18329.21 80.08 52288.41 88888.00 2010-03-14 00:25:09.909 073 18329.24 80.09 52288.40 88888.00 2010-03-14 00:25:10.409 073 18329.26 80.05 52288.39 88888.00 2010-03-14 00:25:10.909 073 18329.24 80.07 52288.31 88888.00 2010-03-14 00:25:11.409 073 18329.21 80.05 52288.31 88888.00 2010-03-14 00:25:11.909 073 18329.24 80.13 52288.25 88888.00 2010-03-14 00:25:12.409 073 18329.12 80.08 52288.25 88888.00 2010-03-14 00:25:12.909 073 18329.17 80.07 52288.18 88888.00 2010-03-14 00:25:13.409 073 18329.25 80.02 52288.17 88888.00 2010-03-14 00:25:13.909 073 18329.26 79.98 52288.18 88888.00 2010-03-14 00:25:14.409 073 18329.19 80.04 52288.32 88888.00 2010-03-14 00:25:14.909 073 18329.19 80.10 52288.39 88888.00 2010-03-14 00:25:15.409 073 18329.19 79.98 52288.36 88888.00 2010-03-14 00:25:15.909 073 18329.25 79.77 52288.38 88888.00 2010-03-14 00:25:16.409 073 18329.24 79.83 52288.45 88888.00 2010-03-14 00:25:16.909 073 18329.25 79.96 52288.45 88888.00 2010-03-14 00:25:17.409 073 18329.34 80.01 52288.49 88888.00 2010-03-14 00:25:17.909 073 18329.44 80.05 52288.49 88888.00 2010-03-14 00:25:18.409 073 18329.46 80.07 52288.44 88888.00 2010-03-14 00:25:18.909 073 18329.55 80.09 52288.51 88888.00 2010-03-14 00:25:19.409 073 18329.64 80.07 52288.58 88888.00 2010-03-14 00:25:19.909 073 18329.65 80.04 52288.52 88888.00 2010-03-14 00:25:20.409 073 18329.56 80.14 52288.57 88888.00 2010-03-14 00:25:20.909 073 18329.51 80.15 52288.45 88888.00 2010-03-14 00:25:21.409 073 18329.69 79.98 52288.45 88888.00 2010-03-14 00:25:21.909 073 18329.66 79.99 52288.50 88888.00 2010-03-14 00:25:22.409 073 18329.64 80.04 52288.45 88888.00 2010-03-14 00:25:22.909 073 18329.68 80.09 52288.51 88888.00 2010-03-14 00:25:23.409 073 18329.67 80.04 52288.42 88888.00 2010-03-14 00:25:23.909 073 18329.52 80.04 52288.39 88888.00 2010-03-14 00:25:24.409 073 18329.52 80.07 52288.51 88888.00 2010-03-14 00:25:24.909 073 18329.44 80.09 52288.48 88888.00 2010-03-14 00:25:25.409 073 18329.44 80.08 52288.46 88888.00 2010-03-14 00:25:25.909 073 18329.31 80.07 52288.52 88888.00 2010-03-14 00:25:26.409 073 18329.47 80.08 52288.51 88888.00 2010-03-14 00:25:26.909 073 18329.43 79.91 52288.54 88888.00 2010-03-14 00:25:27.409 073 18329.45 79.87 52288.55 88888.00 2010-03-14 00:25:27.909 073 18329.54 79.85 52288.50 88888.00 2010-03-14 00:25:28.409 073 18329.60 79.80 52288.52 88888.00 2010-03-14 00:25:28.909 073 18329.43 79.79 52288.52 88888.00 2010-03-14 00:25:29.409 073 18329.48 79.81 52288.58 88888.00 2010-03-14 00:25:29.909 073 18329.59 79.85 52288.60 88888.00 2010-03-14 00:25:30.409 073 18329.53 79.80 52288.65 88888.00 2010-03-14 00:25:30.909 073 18329.44 79.76 52288.53 88888.00 2010-03-14 00:25:31.409 073 18329.53 79.74 52288.45 88888.00 2010-03-14 00:25:31.909 073 18329.62 79.68 52288.45 88888.00 2010-03-14 00:25:32.409 073 18329.65 79.75 52288.41 88888.00 2010-03-14 00:25:32.909 073 18329.65 79.79 52288.43 88888.00 2010-03-14 00:25:33.409 073 18329.64 79.87 52288.37 88888.00 2010-03-14 00:25:33.909 073 18329.62 79.85 52288.38 88888.00 2010-03-14 00:25:34.409 073 18329.59 79.82 52288.39 88888.00 2010-03-14 00:25:34.909 073 18329.51 79.84 52288.32 88888.00 2010-03-14 00:25:35.409 073 18329.58 79.86 52288.33 88888.00 2010-03-14 00:25:35.909 073 18329.79 79.89 52288.42 88888.00 2010-03-14 00:25:36.409 073 18329.81 79.83 52288.44 88888.00 2010-03-14 00:25:36.909 073 18329.71 79.85 52288.43 88888.00 2010-03-14 00:25:37.409 073 18329.55 79.83 52288.44 88888.00 2010-03-14 00:25:37.909 073 18329.57 79.92 52288.48 88888.00 2010-03-14 00:25:38.409 073 18329.66 79.94 52288.46 88888.00 2010-03-14 00:25:38.909 073 18329.56 79.92 52288.44 88888.00 2010-03-14 00:25:39.409 073 18329.48 79.89 52288.38 88888.00 2010-03-14 00:25:39.909 073 18329.53 79.88 52288.44 88888.00 2010-03-14 00:25:40.409 073 18329.62 79.91 52288.46 88888.00 2010-03-14 00:25:40.909 073 18329.62 79.85 52288.31 88888.00 2010-03-14 00:25:41.409 073 18329.63 79.81 52288.38 88888.00 2010-03-14 00:25:41.909 073 18329.58 79.78 52288.44 88888.00 2010-03-14 00:25:42.409 073 18329.54 79.85 52288.41 88888.00 2010-03-14 00:25:42.909 073 18329.53 79.89 52288.49 88888.00 2010-03-14 00:25:43.409 073 18329.55 79.92 52288.57 88888.00 2010-03-14 00:25:43.909 073 18329.57 79.98 52288.56 88888.00 2010-03-14 00:25:44.409 073 18329.54 79.98 52288.50 88888.00 2010-03-14 00:25:44.909 073 18329.52 80.01 52288.42 88888.00 2010-03-14 00:25:45.409 073 18329.46 80.02 52288.38 88888.00 2010-03-14 00:25:45.909 073 18329.49 80.06 52288.44 88888.00 2010-03-14 00:25:46.409 073 18329.43 80.09 52288.44 88888.00 2010-03-14 00:25:46.909 073 18329.33 80.12 52288.30 88888.00 2010-03-14 00:25:47.409 073 18329.37 80.10 52288.27 88888.00 2010-03-14 00:25:47.909 073 18329.26 80.12 52288.39 88888.00 2010-03-14 00:25:48.409 073 18329.24 80.04 52288.44 88888.00 2010-03-14 00:25:48.909 073 18329.21 79.99 52288.19 88888.00 2010-03-14 00:25:49.409 073 18329.14 80.00 52288.20 88888.00 2010-03-14 00:25:49.909 073 18329.25 80.03 52288.30 88888.00 2010-03-14 00:25:50.409 073 18329.35 79.98 52288.39 88888.00 2010-03-14 00:25:50.909 073 18329.41 79.88 52288.30 88888.00 2010-03-14 00:25:51.409 073 18329.41 79.95 52288.22 88888.00 2010-03-14 00:25:51.909 073 18329.26 79.96 52288.23 88888.00 2010-03-14 00:25:52.409 073 18329.26 79.97 52288.11 88888.00 2010-03-14 00:25:52.909 073 18329.21 79.98 52288.07 88888.00 2010-03-14 00:25:53.409 073 18329.15 80.02 52288.15 88888.00 2010-03-14 00:25:53.909 073 18329.24 80.01 52288.26 88888.00 2010-03-14 00:25:54.409 073 18329.16 79.88 52288.21 88888.00 2010-03-14 00:25:54.909 073 18329.19 79.72 52288.23 88888.00 2010-03-14 00:25:55.409 073 18329.10 79.69 52288.41 88888.00 2010-03-14 00:25:55.909 073 18329.00 79.72 52288.39 88888.00 2010-03-14 00:25:56.409 073 18329.11 79.82 52288.29 88888.00 2010-03-14 00:25:56.909 073 18329.10 79.86 52288.30 88888.00 2010-03-14 00:25:57.409 073 18329.12 79.86 52288.51 88888.00 2010-03-14 00:25:57.909 073 18329.04 79.96 52288.66 88888.00 2010-03-14 00:25:58.409 073 18329.03 79.92 52288.62 88888.00 2010-03-14 00:25:58.909 073 18329.02 79.87 52288.57 88888.00 2010-03-14 00:25:59.409 073 18329.19 79.88 52288.56 88888.00 2010-03-14 00:25:59.909 073 18329.10 79.94 52288.58 88888.00 2010-03-14 00:26:00.409 073 18329.05 79.91 52288.56 88888.00 2010-03-14 00:26:00.909 073 18329.15 79.95 52288.49 88888.00 2010-03-14 00:26:01.409 073 18329.25 79.91 52288.49 88888.00 2010-03-14 00:26:01.909 073 18329.28 79.90 52288.54 88888.00 2010-03-14 00:26:02.409 073 18329.26 79.94 52288.46 88888.00 2010-03-14 00:26:02.909 073 18329.24 79.91 52288.52 88888.00 2010-03-14 00:26:03.409 073 18329.28 79.91 52288.62 88888.00 2010-03-14 00:26:03.909 073 18329.36 79.94 52288.55 88888.00 2010-03-14 00:26:04.409 073 18329.36 79.83 52288.55 88888.00 2010-03-14 00:26:04.909 073 18329.43 79.79 52288.67 88888.00 2010-03-14 00:26:05.409 073 18329.24 79.75 52288.61 88888.00 2010-03-14 00:26:05.909 073 18329.17 79.80 52288.52 88888.00 2010-03-14 00:26:06.409 073 18329.30 79.82 52288.45 88888.00 2010-03-14 00:26:06.909 073 18329.37 79.85 52288.56 88888.00 2010-03-14 00:26:07.409 073 18329.47 79.87 52288.64 88888.00 2010-03-14 00:26:07.909 073 18329.48 79.96 52288.62 88888.00 2010-03-14 00:26:08.409 073 18329.54 79.90 52288.62 88888.00 2010-03-14 00:26:08.909 073 18329.44 79.82 52288.72 88888.00 2010-03-14 00:26:09.409 073 18329.37 79.88 52288.63 88888.00 2010-03-14 00:26:09.909 073 18329.45 79.96 52288.53 88888.00 2010-03-14 00:26:10.409 073 18329.47 79.92 52288.49 88888.00 2010-03-14 00:26:10.909 073 18329.47 79.88 52288.42 88888.00 2010-03-14 00:26:11.409 073 18329.46 79.88 52288.45 88888.00 2010-03-14 00:26:11.909 073 18329.47 79.92 52288.60 88888.00 2010-03-14 00:26:12.409 073 18329.44 79.98 52288.42 88888.00 2010-03-14 00:26:12.909 073 18329.36 79.84 52288.37 88888.00 2010-03-14 00:26:13.409 073 18329.33 79.77 52288.41 88888.00 2010-03-14 00:26:13.909 073 18329.36 79.77 52288.45 88888.00 2010-03-14 00:26:14.409 073 18329.42 79.77 52288.53 88888.00 2010-03-14 00:26:14.909 073 18329.37 79.84 52288.45 88888.00 2010-03-14 00:26:15.409 073 18329.37 79.90 52288.43 88888.00 2010-03-14 00:26:15.909 073 18329.39 79.87 52288.49 88888.00 2010-03-14 00:26:16.409 073 18329.32 79.87 52288.66 88888.00 2010-03-14 00:26:16.909 073 18329.36 79.88 52288.66 88888.00 2010-03-14 00:26:17.409 073 18329.32 79.88 52288.63 88888.00 2010-03-14 00:26:17.909 073 18329.25 79.86 52288.62 88888.00 2010-03-14 00:26:18.409 073 18329.23 79.88 52288.61 88888.00 2010-03-14 00:26:18.909 073 18329.13 79.90 52288.67 88888.00 2010-03-14 00:26:19.409 073 18329.17 79.94 52288.72 88888.00 2010-03-14 00:26:19.909 073 18329.17 79.88 52288.64 88888.00 2010-03-14 00:26:20.409 073 18329.22 79.90 52288.74 88888.00 2010-03-14 00:26:20.909 073 18329.33 79.87 52288.89 88888.00 2010-03-14 00:26:21.409 073 18329.31 79.86 52288.90 88888.00 2010-03-14 00:26:21.909 073 18329.31 79.82 52288.83 88888.00 2010-03-14 00:26:22.409 073 18329.31 79.84 52288.86 88888.00 2010-03-14 00:26:22.909 073 18329.26 79.81 52288.88 88888.00 2010-03-14 00:26:23.409 073 18329.21 79.79 52288.91 88888.00 2010-03-14 00:26:23.909 073 18329.23 79.86 52288.88 88888.00 2010-03-14 00:26:24.409 073 18329.22 79.79 52288.78 88888.00 2010-03-14 00:26:24.909 073 18329.24 79.70 52288.83 88888.00 2010-03-14 00:26:25.409 073 18329.10 79.75 52288.79 88888.00 2010-03-14 00:26:25.909 073 18329.03 79.74 52288.78 88888.00 2010-03-14 00:26:26.409 073 18329.09 79.79 52288.72 88888.00 2010-03-14 00:26:26.909 073 18329.20 79.84 52288.69 88888.00 2010-03-14 00:26:27.409 073 18329.27 79.87 52288.56 88888.00 2010-03-14 00:26:27.909 073 18329.27 79.81 52288.73 88888.00 2010-03-14 00:26:28.409 073 18329.26 79.81 52288.76 88888.00 2010-03-14 00:26:28.909 073 18329.24 79.79 52288.76 88888.00 2010-03-14 00:26:29.409 073 18329.31 79.77 52288.79 88888.00 2010-03-14 00:26:29.909 073 18329.24 79.73 52288.78 88888.00 2010-03-14 00:26:30.409 073 18329.15 79.69 52288.69 88888.00 2010-03-14 00:26:30.909 073 18329.16 79.62 52288.71 88888.00 2010-03-14 00:26:31.409 073 18329.28 79.58 52288.81 88888.00 2010-03-14 00:26:31.909 073 18329.17 79.61 52288.86 88888.00 2010-03-14 00:26:32.409 073 18329.19 79.67 52288.83 88888.00 2010-03-14 00:26:32.909 073 18329.02 79.63 52288.83 88888.00 2010-03-14 00:26:33.409 073 18329.15 79.69 52288.86 88888.00 2010-03-14 00:26:33.909 073 18329.30 79.72 52288.86 88888.00 2010-03-14 00:26:34.409 073 18329.25 79.75 52288.74 88888.00 2010-03-14 00:26:34.909 073 18329.21 79.68 52288.67 88888.00 2010-03-14 00:26:35.409 073 18329.17 79.76 52288.81 88888.00 2010-03-14 00:26:35.909 073 18329.06 79.70 52288.84 88888.00 2010-03-14 00:26:36.409 073 18329.14 79.64 52288.71 88888.00 2010-03-14 00:26:36.909 073 18329.09 79.64 52288.63 88888.00 2010-03-14 00:26:37.409 073 18329.06 79.65 52288.60 88888.00 2010-03-14 00:26:37.909 073 18329.06 79.63 52288.64 88888.00 2010-03-14 00:26:38.409 073 18329.06 79.61 52288.66 88888.00 2010-03-14 00:26:38.909 073 18329.02 79.63 52288.77 88888.00 2010-03-14 00:26:39.409 073 18328.93 79.66 52288.87 88888.00 2010-03-14 00:26:39.909 073 18329.01 79.67 52288.79 88888.00 2010-03-14 00:26:40.409 073 18328.95 79.76 52288.69 88888.00 2010-03-14 00:26:40.909 073 18328.73 79.69 52288.64 88888.00 2010-03-14 00:26:41.409 073 18328.78 79.66 52288.76 88888.00 2010-03-14 00:26:41.909 073 18328.84 79.68 52288.84 88888.00 2010-03-14 00:26:42.409 073 18328.76 79.69 52288.89 88888.00 2010-03-14 00:26:42.909 073 18328.77 79.67 52288.99 88888.00 2010-03-14 00:26:43.409 073 18328.82 79.61 52289.04 88888.00 2010-03-14 00:26:43.909 073 18328.81 79.65 52289.06 88888.00 2010-03-14 00:26:44.409 073 18328.81 79.64 52288.92 88888.00 2010-03-14 00:26:44.909 073 18328.83 79.63 52288.86 88888.00 2010-03-14 00:26:45.409 073 18328.78 79.65 52289.08 88888.00 2010-03-14 00:26:45.909 073 18328.76 79.65 52289.00 88888.00 2010-03-14 00:26:46.409 073 18328.81 79.61 52288.96 88888.00 2010-03-14 00:26:46.909 073 18328.79 79.70 52289.03 88888.00 2010-03-14 00:26:47.409 073 18328.75 79.69 52289.03 88888.00 2010-03-14 00:26:47.909 073 18328.80 79.69 52289.09 88888.00 2010-03-14 00:26:48.409 073 18328.93 79.75 52289.09 88888.00 2010-03-14 00:26:48.909 073 18328.91 79.75 52289.12 88888.00 2010-03-14 00:26:49.409 073 18328.91 79.81 52289.10 88888.00 2010-03-14 00:26:49.909 073 18328.80 79.73 52289.03 88888.00 2010-03-14 00:26:50.409 073 18328.90 79.69 52289.08 88888.00 2010-03-14 00:26:50.909 073 18328.98 79.63 52289.11 88888.00 2010-03-14 00:26:51.409 073 18328.91 79.55 52289.27 88888.00 2010-03-14 00:26:51.909 073 18329.00 79.63 52289.25 88888.00 2010-03-14 00:26:52.409 073 18329.05 79.66 52289.18 88888.00 2010-03-14 00:26:52.909 073 18329.00 79.57 52289.09 88888.00 2010-03-14 00:26:53.409 073 18329.01 79.51 52289.08 88888.00 2010-03-14 00:26:53.909 073 18328.89 79.50 52289.21 88888.00 2010-03-14 00:26:54.409 073 18328.88 79.51 52289.22 88888.00 2010-03-14 00:26:54.909 073 18328.95 79.43 52289.18 88888.00 2010-03-14 00:26:55.409 073 18328.82 79.46 52289.10 88888.00 2010-03-14 00:26:55.909 073 18328.88 79.38 52288.96 88888.00 2010-03-14 00:26:56.409 073 18328.79 79.32 52288.96 88888.00 2010-03-14 00:26:56.909 073 18328.78 79.36 52288.95 88888.00 2010-03-14 00:26:57.409 073 18328.73 79.36 52289.10 88888.00 2010-03-14 00:26:57.909 073 18328.90 79.41 52289.16 88888.00 2010-03-14 00:26:58.409 073 18328.83 79.33 52289.10 88888.00 2010-03-14 00:26:58.909 073 18328.89 79.31 52289.01 88888.00 2010-03-14 00:26:59.409 073 18328.88 79.32 52289.00 88888.00 2010-03-14 00:26:59.909 073 18328.86 79.42 52289.08 88888.00 2010-03-14 00:27:00.409 073 18328.80 79.49 52288.99 88888.00 2010-03-14 00:27:00.909 073 18328.92 79.48 52288.84 88888.00 2010-03-14 00:27:01.409 073 18329.00 79.40 52288.84 88888.00 2010-03-14 00:27:01.909 073 18328.93 79.39 52288.90 88888.00 2010-03-14 00:27:02.409 073 18328.91 79.38 52288.86 88888.00 2010-03-14 00:27:02.909 073 18328.86 79.35 52288.89 88888.00 2010-03-14 00:27:03.409 073 18328.79 79.29 52288.99 88888.00 2010-03-14 00:27:03.909 073 18328.79 79.36 52288.99 88888.00 2010-03-14 00:27:04.409 073 18328.83 79.38 52288.86 88888.00 2010-03-14 00:27:04.909 073 18328.81 79.31 52288.67 88888.00 2010-03-14 00:27:05.409 073 18328.73 79.26 52288.75 88888.00 2010-03-14 00:27:05.909 073 18328.75 79.30 52288.72 88888.00 2010-03-14 00:27:06.409 073 18328.75 79.32 52288.67 88888.00 2010-03-14 00:27:06.909 073 18328.67 79.32 52288.83 88888.00 2010-03-14 00:27:07.409 073 18328.79 79.28 52288.86 88888.00 2010-03-14 00:27:07.909 073 18328.89 79.28 52288.90 88888.00 2010-03-14 00:27:08.409 073 18328.76 79.19 52288.96 88888.00 2010-03-14 00:27:08.909 073 18328.71 79.12 52289.02 88888.00 2010-03-14 00:27:09.409 073 18328.72 79.09 52289.00 88888.00 2010-03-14 00:27:09.909 073 18328.78 79.20 52288.88 88888.00 2010-03-14 00:27:10.409 073 18328.84 79.30 52288.90 88888.00 2010-03-14 00:27:10.909 073 18328.80 79.25 52288.88 88888.00 2010-03-14 00:27:11.409 073 18328.72 79.21 52288.80 88888.00 2010-03-14 00:27:11.909 073 18328.69 79.24 52288.75 88888.00 2010-03-14 00:27:12.409 073 18328.66 79.24 52288.92 88888.00 2010-03-14 00:27:12.909 073 18328.76 79.21 52289.12 88888.00 2010-03-14 00:27:13.409 073 18328.79 79.30 52289.11 88888.00 2010-03-14 00:27:13.909 073 18328.72 79.30 52289.09 88888.00 2010-03-14 00:27:14.409 073 18328.78 79.34 52289.12 88888.00 2010-03-14 00:27:14.909 073 18328.83 79.41 52289.09 88888.00 2010-03-14 00:27:15.409 073 18328.76 79.36 52288.91 88888.00 2010-03-14 00:27:15.909 073 18328.65 79.35 52288.95 88888.00 2010-03-14 00:27:16.409 073 18328.69 79.35 52288.96 88888.00 2010-03-14 00:27:16.909 073 18328.70 79.37 52288.77 88888.00 2010-03-14 00:27:17.409 073 18328.71 79.33 52288.83 88888.00 2010-03-14 00:27:17.909 073 18328.68 79.24 52288.84 88888.00 2010-03-14 00:27:18.409 073 18328.56 79.19 52288.94 88888.00 2010-03-14 00:27:18.909 073 18328.58 79.19 52289.18 88888.00 2010-03-14 00:27:19.409 073 18328.50 79.18 52289.18 88888.00 2010-03-14 00:27:19.909 073 18328.41 79.19 52289.00 88888.00 2010-03-14 00:27:20.409 073 18328.50 79.26 52288.86 88888.00 2010-03-14 00:27:20.909 073 18328.54 79.33 52288.83 88888.00 2010-03-14 00:27:21.409 073 18328.54 79.24 52288.89 88888.00 2010-03-14 00:27:21.909 073 18328.47 79.22 52288.92 88888.00 2010-03-14 00:27:22.409 073 18328.36 79.28 52288.92 88888.00 2010-03-14 00:27:22.909 073 18328.48 79.32 52288.91 88888.00 2010-03-14 00:27:23.409 073 18328.43 79.36 52289.00 88888.00 2010-03-14 00:27:23.909 073 18328.41 79.25 52288.96 88888.00 2010-03-14 00:27:24.409 073 18328.47 79.26 52288.88 88888.00 2010-03-14 00:27:24.909 073 18328.40 79.28 52288.80 88888.00 2010-03-14 00:27:25.409 073 18328.56 79.32 52288.83 88888.00 2010-03-14 00:27:25.909 073 18328.65 79.37 52288.83 88888.00 2010-03-14 00:27:26.409 073 18328.58 79.31 52288.80 88888.00 2010-03-14 00:27:26.909 073 18328.49 79.34 52288.86 88888.00 2010-03-14 00:27:27.409 073 18328.56 79.36 52288.89 88888.00 2010-03-14 00:27:27.909 073 18328.48 79.32 52288.83 88888.00 2010-03-14 00:27:28.409 073 18328.57 79.30 52288.81 88888.00 2010-03-14 00:27:28.909 073 18328.73 79.16 52288.85 88888.00 2010-03-14 00:27:29.409 073 18328.59 79.19 52288.89 88888.00 2010-03-14 00:27:29.909 073 18328.51 79.19 52288.84 88888.00 2010-03-14 00:27:30.409 073 18328.63 79.22 52288.77 88888.00 2010-03-14 00:27:30.909 073 18328.70 79.28 52288.73 88888.00 2010-03-14 00:27:31.409 073 18328.67 79.23 52288.81 88888.00 2010-03-14 00:27:31.909 073 18328.61 79.08 52288.86 88888.00 2010-03-14 00:27:32.409 073 18328.67 79.06 52288.86 88888.00 2010-03-14 00:27:32.909 073 18328.65 79.12 52288.92 88888.00 2010-03-14 00:27:33.409 073 18328.57 79.18 52288.99 88888.00 2010-03-14 00:27:33.909 073 18328.57 79.16 52288.97 88888.00 2010-03-14 00:27:34.409 073 18328.40 79.12 52288.99 88888.00 2010-03-14 00:27:34.909 073 18328.45 79.11 52289.03 88888.00 2010-03-14 00:27:35.409 073 18328.54 79.14 52289.06 88888.00 2010-03-14 00:27:35.909 073 18328.66 79.19 52289.08 88888.00 2010-03-14 00:27:36.409 073 18328.62 79.24 52288.98 88888.00 2010-03-14 00:27:36.909 073 18328.55 79.36 52289.02 88888.00 2010-03-14 00:27:37.409 073 18328.54 79.29 52289.18 88888.00 2010-03-14 00:27:37.909 073 18328.56 79.17 52289.18 88888.00 2010-03-14 00:27:38.409 073 18328.56 79.07 52289.16 88888.00 2010-03-14 00:27:38.909 073 18328.41 79.06 52289.19 88888.00 2010-03-14 00:27:39.409 073 18328.40 79.15 52289.15 88888.00 2010-03-14 00:27:39.909 073 18328.39 79.20 52289.13 88888.00 2010-03-14 00:27:40.409 073 18328.45 79.19 52289.15 88888.00 2010-03-14 00:27:40.909 073 18328.47 79.22 52289.14 88888.00 2010-03-14 00:27:41.409 073 18328.47 79.13 52289.10 88888.00 2010-03-14 00:27:41.909 073 18328.49 79.16 52289.13 88888.00 2010-03-14 00:27:42.409 073 18328.49 79.08 52289.03 88888.00 2010-03-14 00:27:42.909 073 18328.48 79.03 52288.95 88888.00 2010-03-14 00:27:43.409 073 18328.48 79.07 52288.99 88888.00 2010-03-14 00:27:43.909 073 18328.47 79.06 52289.11 88888.00 2010-03-14 00:27:44.409 073 18328.48 79.01 52289.14 88888.00 2010-03-14 00:27:44.909 073 18328.49 78.92 52289.12 88888.00 2010-03-14 00:27:45.409 073 18328.48 78.95 52289.16 88888.00 2010-03-14 00:27:45.909 073 18328.54 79.01 52289.10 88888.00 2010-03-14 00:27:46.409 073 18328.55 78.99 52289.13 88888.00 2010-03-14 00:27:46.909 073 18328.56 78.96 52289.15 88888.00 2010-03-14 00:27:47.409 073 18328.34 78.91 52289.09 88888.00 2010-03-14 00:27:47.909 073 18328.45 78.95 52288.97 88888.00 2010-03-14 00:27:48.409 073 18328.54 79.01 52288.91 88888.00 2010-03-14 00:27:48.909 073 18328.54 79.00 52288.84 88888.00 2010-03-14 00:27:49.409 073 18328.45 78.98 52288.85 88888.00 2010-03-14 00:27:49.909 073 18328.35 79.00 52288.94 88888.00 2010-03-14 00:27:50.409 073 18328.32 78.92 52288.85 88888.00 2010-03-14 00:27:50.909 073 18328.32 78.97 52288.91 88888.00 2010-03-14 00:27:51.409 073 18328.40 78.97 52288.92 88888.00 2010-03-14 00:27:51.909 073 18328.47 78.98 52289.06 88888.00 2010-03-14 00:27:52.409 073 18328.45 78.97 52289.07 88888.00 2010-03-14 00:27:52.909 073 18328.45 78.92 52288.99 88888.00 2010-03-14 00:27:53.409 073 18328.46 78.94 52289.14 88888.00 2010-03-14 00:27:53.909 073 18328.49 79.03 52289.15 88888.00 2010-03-14 00:27:54.409 073 18328.56 79.03 52289.11 88888.00 2010-03-14 00:27:54.909 073 18328.52 78.98 52289.21 88888.00 2010-03-14 00:27:55.409 073 18328.47 79.01 52289.12 88888.00 2010-03-14 00:27:55.909 073 18328.57 79.02 52289.04 88888.00 2010-03-14 00:27:56.409 073 18328.65 78.96 52289.11 88888.00 2010-03-14 00:27:56.909 073 18328.59 78.95 52289.13 88888.00 2010-03-14 00:27:57.409 073 18328.57 78.91 52289.20 88888.00 2010-03-14 00:27:57.909 073 18328.51 78.95 52289.15 88888.00 2010-03-14 00:27:58.409 073 18328.62 78.91 52289.09 88888.00 2010-03-14 00:27:58.909 073 18328.65 78.95 52288.97 88888.00 2010-03-14 00:27:59.409 073 18328.60 78.98 52288.77 88888.00 2010-03-14 00:27:59.909 073 18328.57 78.97 52288.77 88888.00 2010-03-14 00:28:00.409 073 18328.56 79.00 52288.80 88888.00 2010-03-14 00:28:00.909 073 18328.28 79.01 52288.87 88888.00 2010-03-14 00:28:01.409 073 18328.40 78.94 52288.90 88888.00 2010-03-14 00:28:01.909 073 18328.49 78.95 52289.01 88888.00 2010-03-14 00:28:02.409 073 18328.57 78.95 52289.04 88888.00 2010-03-14 00:28:02.909 073 18328.66 78.98 52289.11 88888.00 2010-03-14 00:28:03.409 073 18328.50 78.91 52289.09 88888.00 2010-03-14 00:28:03.909 073 18328.48 78.92 52289.08 88888.00 2010-03-14 00:28:04.409 073 18328.48 78.95 52289.00 88888.00 2010-03-14 00:28:04.909 073 18328.36 78.94 52288.92 88888.00 2010-03-14 00:28:05.409 073 18328.36 78.88 52289.03 88888.00 2010-03-14 00:28:05.909 073 18328.38 78.90 52289.18 88888.00 2010-03-14 00:28:06.409 073 18328.46 78.89 52289.04 88888.00 2010-03-14 00:28:06.909 073 18328.47 78.90 52288.89 88888.00 2010-03-14 00:28:07.409 073 18328.49 78.86 52288.79 88888.00 2010-03-14 00:28:07.909 073 18328.61 78.84 52289.01 88888.00 2010-03-14 00:28:08.409 073 18328.59 78.94 52289.08 88888.00 2010-03-14 00:28:08.909 073 18328.57 78.94 52288.96 88888.00 2010-03-14 00:28:09.409 073 18328.58 79.03 52289.09 88888.00 2010-03-14 00:28:09.909 073 18328.60 79.11 52289.02 88888.00 2010-03-14 00:28:10.409 073 18328.65 79.16 52288.96 88888.00 2010-03-14 00:28:10.909 073 18328.57 79.11 52288.96 88888.00 2010-03-14 00:28:11.409 073 18328.58 79.11 52289.02 88888.00 2010-03-14 00:28:11.909 073 18328.62 79.06 52288.97 88888.00 2010-03-14 00:28:12.409 073 18328.67 78.95 52289.02 88888.00 2010-03-14 00:28:12.909 073 18328.65 79.00 52289.06 88888.00 2010-03-14 00:28:13.409 073 18328.59 78.95 52288.95 88888.00 2010-03-14 00:28:13.909 073 18328.66 78.96 52288.77 88888.00 2010-03-14 00:28:14.409 073 18328.61 79.03 52288.86 88888.00 2010-03-14 00:28:14.909 073 18328.66 78.99 52288.94 88888.00 2010-03-14 00:28:15.409 073 18328.56 78.97 52288.87 88888.00 2010-03-14 00:28:15.909 073 18328.48 78.90 52288.94 88888.00 2010-03-14 00:28:16.409 073 18328.50 78.96 52289.02 88888.00 2010-03-14 00:28:16.909 073 18328.48 78.92 52289.00 88888.00 2010-03-14 00:28:17.409 073 18328.50 78.89 52288.96 88888.00 2010-03-14 00:28:17.909 073 18328.47 78.85 52288.97 88888.00 2010-03-14 00:28:18.409 073 18328.57 78.88 52289.01 88888.00 2010-03-14 00:28:18.909 073 18328.45 78.91 52288.95 88888.00 2010-03-14 00:28:19.409 073 18328.57 78.95 52288.95 88888.00 2010-03-14 00:28:19.909 073 18328.65 78.90 52288.91 88888.00 2010-03-14 00:28:20.409 073 18328.65 78.87 52288.90 88888.00 2010-03-14 00:28:20.909 073 18328.69 78.84 52289.00 88888.00 2010-03-14 00:28:21.409 073 18328.72 78.80 52288.98 88888.00 2010-03-14 00:28:21.909 073 18328.58 78.76 52288.98 88888.00 2010-03-14 00:28:22.409 073 18328.56 78.70 52289.01 88888.00 2010-03-14 00:28:22.909 073 18328.63 78.72 52289.00 88888.00 2010-03-14 00:28:23.409 073 18328.60 78.83 52289.07 88888.00 2010-03-14 00:28:23.909 073 18328.61 78.87 52289.08 88888.00 2010-03-14 00:28:24.409 073 18328.59 78.84 52289.20 88888.00 2010-03-14 00:28:24.909 073 18328.57 78.83 52289.26 88888.00 2010-03-14 00:28:25.409 073 18328.68 78.81 52289.30 88888.00 2010-03-14 00:28:25.909 073 18328.70 78.75 52289.18 88888.00 2010-03-14 00:28:26.409 073 18328.61 78.78 52289.08 88888.00 2010-03-14 00:28:26.909 073 18328.45 78.91 52288.98 88888.00 2010-03-14 00:28:27.409 073 18328.52 78.90 52289.07 88888.00 2010-03-14 00:28:27.909 073 18328.55 78.79 52289.16 88888.00 2010-03-14 00:28:28.409 073 18328.51 78.81 52289.10 88888.00 2010-03-14 00:28:28.909 073 18328.50 78.86 52289.00 88888.00 2010-03-14 00:28:29.409 073 18328.45 78.85 52289.00 88888.00 2010-03-14 00:28:29.909 073 18328.36 78.86 52288.99 88888.00 2010-03-14 00:28:30.409 073 18328.36 78.81 52289.06 88888.00 2010-03-14 00:28:30.909 073 18328.35 78.78 52289.03 88888.00 2010-03-14 00:28:31.409 073 18328.30 78.77 52289.00 88888.00 2010-03-14 00:28:31.909 073 18328.34 78.78 52288.89 88888.00 2010-03-14 00:28:32.409 073 18328.36 78.82 52288.81 88888.00 2010-03-14 00:28:32.909 073 18328.45 78.85 52288.91 88888.00 2010-03-14 00:28:33.409 073 18328.63 78.83 52288.91 88888.00 2010-03-14 00:28:33.909 073 18328.63 78.80 52289.00 88888.00 2010-03-14 00:28:34.409 073 18328.61 78.81 52289.03 88888.00 2010-03-14 00:28:34.909 073 18328.57 78.75 52288.97 88888.00 2010-03-14 00:28:35.409 073 18328.55 78.78 52288.95 88888.00 2010-03-14 00:28:35.909 073 18328.63 78.84 52289.12 88888.00 2010-03-14 00:28:36.409 073 18328.55 78.84 52289.13 88888.00 2010-03-14 00:28:36.909 073 18328.71 78.88 52288.92 88888.00 2010-03-14 00:28:37.409 073 18328.75 78.88 52288.84 88888.00 2010-03-14 00:28:37.909 073 18328.71 78.91 52288.87 88888.00 2010-03-14 00:28:38.409 073 18328.67 78.89 52288.95 88888.00 2010-03-14 00:28:38.909 073 18328.66 78.79 52289.00 88888.00 2010-03-14 00:28:39.409 073 18328.67 78.77 52288.85 88888.00 2010-03-14 00:28:39.909 073 18328.66 78.74 52288.84 88888.00 2010-03-14 00:28:40.409 073 18328.66 78.71 52288.86 88888.00 2010-03-14 00:28:40.909 073 18328.75 78.74 52288.83 88888.00 2010-03-14 00:28:41.409 073 18328.71 78.74 52288.83 88888.00 2010-03-14 00:28:41.909 073 18328.76 78.78 52288.95 88888.00 2010-03-14 00:28:42.409 073 18328.73 78.82 52289.01 88888.00 2010-03-14 00:28:42.909 073 18328.62 78.77 52288.87 88888.00 2010-03-14 00:28:43.409 073 18328.52 78.78 52288.95 88888.00 2010-03-14 00:28:43.909 073 18328.51 78.79 52288.96 88888.00 2010-03-14 00:28:44.409 073 18328.52 78.82 52288.85 88888.00 2010-03-14 00:28:44.909 073 18328.56 78.85 52288.79 88888.00 2010-03-14 00:28:45.409 073 18328.54 78.84 52288.80 88888.00 2010-03-14 00:28:45.909 073 18328.51 78.86 52288.78 88888.00 2010-03-14 00:28:46.409 073 18328.54 78.85 52288.87 88888.00 2010-03-14 00:28:46.909 073 18328.52 78.97 52288.85 88888.00 2010-03-14 00:28:47.409 073 18328.57 79.06 52288.87 88888.00 2010-03-14 00:28:47.909 073 18328.61 79.03 52288.88 88888.00 2010-03-14 00:28:48.409 073 18328.60 79.06 52288.87 88888.00 2010-03-14 00:28:48.909 073 18328.71 79.16 52288.79 88888.00 2010-03-14 00:28:49.409 073 18328.66 79.11 52288.88 88888.00 2010-03-14 00:28:49.909 073 18328.58 79.04 52288.97 88888.00 2010-03-14 00:28:50.409 073 18328.58 79.10 52288.97 88888.00 2010-03-14 00:28:50.909 073 18328.54 79.11 52288.83 88888.00 2010-03-14 00:28:51.409 073 18328.60 79.11 52288.73 88888.00 2010-03-14 00:28:51.909 073 18328.58 79.08 52288.75 88888.00 2010-03-14 00:28:52.409 073 18328.51 79.06 52288.84 88888.00 2010-03-14 00:28:52.909 073 18328.57 79.09 52288.86 88888.00 2010-03-14 00:28:53.409 073 18328.51 79.12 52288.96 88888.00 2010-03-14 00:28:53.909 073 18328.44 79.08 52288.97 88888.00 2010-03-14 00:28:54.409 073 18328.54 79.03 52288.80 88888.00 2010-03-14 00:28:54.909 073 18328.48 79.11 52288.90 88888.00 2010-03-14 00:28:55.409 073 18328.51 79.09 52288.95 88888.00 2010-03-14 00:28:55.909 073 18328.52 79.05 52288.81 88888.00 2010-03-14 00:28:56.409 073 18328.49 79.09 52288.76 88888.00 2010-03-14 00:28:56.909 073 18328.45 79.15 52288.95 88888.00 2010-03-14 00:28:57.409 073 18328.48 79.17 52288.90 88888.00 2010-03-14 00:28:57.909 073 18328.56 79.20 52288.76 88888.00 2010-03-14 00:28:58.409 073 18328.61 79.15 52288.74 88888.00 2010-03-14 00:28:58.909 073 18328.60 79.15 52288.83 88888.00 2010-03-14 00:28:59.409 073 18328.54 79.12 52288.88 88888.00 2010-03-14 00:28:59.909 073 18328.55 79.16 52288.89 88888.00 2010-03-14 00:29:00.409 073 18328.50 79.17 52288.89 88888.00 2010-03-14 00:29:00.909 073 18328.49 79.05 52289.10 88888.00 2010-03-14 00:29:01.409 073 18328.56 79.04 52289.08 88888.00 2010-03-14 00:29:01.909 073 18328.61 79.05 52289.01 88888.00 2010-03-14 00:29:02.409 073 18328.50 79.12 52289.10 88888.00 2010-03-14 00:29:02.909 073 18328.33 79.20 52289.00 88888.00 2010-03-14 00:29:03.409 073 18328.13 79.17 52289.10 88888.00 2010-03-14 00:29:03.909 073 18328.39 79.09 52289.16 88888.00 2010-03-14 00:29:04.409 073 18328.38 79.07 52289.15 88888.00 2010-03-14 00:29:04.909 073 18328.45 79.05 52289.22 88888.00 2010-03-14 00:29:05.409 073 18328.50 79.05 52289.24 88888.00 2010-03-14 00:29:05.909 073 18328.52 79.06 52289.13 88888.00 2010-03-14 00:29:06.409 073 18328.54 79.12 52289.07 88888.00 2010-03-14 00:29:06.909 073 18328.58 79.11 52289.06 88888.00 2010-03-14 00:29:07.409 073 18328.65 79.08 52288.99 88888.00 2010-03-14 00:29:07.909 073 18328.62 79.18 52288.92 88888.00 2010-03-14 00:29:08.409 073 18328.67 79.22 52288.99 88888.00 2010-03-14 00:29:08.909 073 18328.76 79.21 52289.00 88888.00 2010-03-14 00:29:09.409 073 18328.83 79.25 52289.06 88888.00 2010-03-14 00:29:09.909 073 18328.77 79.20 52289.02 88888.00 2010-03-14 00:29:10.409 073 18328.79 79.18 52289.03 88888.00 2010-03-14 00:29:10.909 073 18328.70 79.25 52288.96 88888.00 2010-03-14 00:29:11.409 073 18328.71 79.24 52288.87 88888.00 2010-03-14 00:29:11.909 073 18328.59 79.23 52288.91 88888.00 2010-03-14 00:29:12.409 073 18328.68 79.23 52288.90 88888.00 2010-03-14 00:29:12.909 073 18328.61 79.25 52288.92 88888.00 2010-03-14 00:29:13.409 073 18328.60 79.29 52288.97 88888.00 2010-03-14 00:29:13.909 073 18328.55 79.34 52288.99 88888.00 2010-03-14 00:29:14.409 073 18328.66 79.35 52289.01 88888.00 2010-03-14 00:29:14.909 073 18328.66 79.32 52289.08 88888.00 2010-03-14 00:29:15.409 073 18328.82 79.29 52289.14 88888.00 2010-03-14 00:29:15.909 073 18328.76 79.33 52289.09 88888.00 2010-03-14 00:29:16.409 073 18328.80 79.31 52289.09 88888.00 2010-03-14 00:29:16.909 073 18328.86 79.21 52289.16 88888.00 2010-03-14 00:29:17.409 073 18328.84 79.18 52289.09 88888.00 2010-03-14 00:29:17.909 073 18328.83 79.18 52289.01 88888.00 2010-03-14 00:29:18.409 073 18328.82 79.21 52288.97 88888.00 2010-03-14 00:29:18.909 073 18328.90 79.18 52288.91 88888.00 2010-03-14 00:29:19.409 073 18328.99 79.13 52288.76 88888.00 2010-03-14 00:29:19.909 073 18328.94 79.07 52288.74 88888.00 2010-03-14 00:29:20.409 073 18328.90 79.09 52288.68 88888.00 2010-03-14 00:29:20.909 073 18328.89 79.11 52288.81 88888.00 2010-03-14 00:29:21.409 073 18328.83 79.15 52288.86 88888.00 2010-03-14 00:29:21.909 073 18328.78 79.16 52288.81 88888.00 2010-03-14 00:29:22.409 073 18328.91 79.17 52288.85 88888.00 2010-03-14 00:29:22.909 073 18328.86 79.21 52288.88 88888.00 2010-03-14 00:29:23.409 073 18328.86 79.21 52288.80 88888.00 2010-03-14 00:29:23.909 073 18328.84 79.13 52288.87 88888.00 2010-03-14 00:29:24.409 073 18328.73 79.15 52289.02 88888.00 2010-03-14 00:29:24.909 073 18328.76 79.16 52289.15 88888.00 2010-03-14 00:29:25.409 073 18328.75 79.19 52289.19 88888.00 2010-03-14 00:29:25.909 073 18328.77 79.20 52288.94 88888.00 2010-03-14 00:29:26.409 073 18328.76 79.16 52288.92 88888.00 2010-03-14 00:29:26.909 073 18328.83 79.14 52288.92 88888.00 2010-03-14 00:29:27.409 073 18328.79 79.18 52289.00 88888.00 2010-03-14 00:29:27.909 073 18328.87 79.10 52289.04 88888.00 2010-03-14 00:29:28.409 073 18328.93 79.06 52288.95 88888.00 2010-03-14 00:29:28.909 073 18328.91 79.05 52289.03 88888.00 2010-03-14 00:29:29.409 073 18328.86 79.10 52289.09 88888.00 2010-03-14 00:29:29.909 073 18328.87 79.16 52289.19 88888.00 2010-03-14 00:29:30.409 073 18328.84 79.18 52289.16 88888.00 2010-03-14 00:29:30.909 073 18328.83 79.10 52289.08 88888.00 2010-03-14 00:29:31.409 073 18328.83 79.06 52289.06 88888.00 2010-03-14 00:29:31.909 073 18328.81 79.12 52289.07 88888.00 2010-03-14 00:29:32.409 073 18328.90 79.14 52288.95 88888.00 2010-03-14 00:29:32.909 073 18328.89 79.13 52289.03 88888.00 2010-03-14 00:29:33.409 073 18328.93 79.04 52289.06 88888.00 2010-03-14 00:29:33.909 073 18329.00 79.09 52289.07 88888.00 2010-03-14 00:29:34.409 073 18328.99 79.11 52288.95 88888.00 2010-03-14 00:29:34.909 073 18328.87 79.09 52288.94 88888.00 2010-03-14 00:29:35.409 073 18328.90 79.07 52288.94 88888.00 2010-03-14 00:29:35.909 073 18328.94 79.09 52289.06 88888.00 2010-03-14 00:29:36.409 073 18328.91 79.07 52288.99 88888.00 2010-03-14 00:29:36.909 073 18328.86 79.05 52288.99 88888.00 2010-03-14 00:29:37.409 073 18328.89 79.02 52289.13 88888.00 2010-03-14 00:29:37.909 073 18328.94 78.91 52289.07 88888.00 2010-03-14 00:29:38.409 073 18328.97 78.87 52289.01 88888.00 2010-03-14 00:29:38.909 073 18329.02 78.89 52288.90 88888.00 2010-03-14 00:29:39.409 073 18328.90 78.94 52288.94 88888.00 2010-03-14 00:29:39.909 073 18328.99 78.98 52289.01 88888.00 2010-03-14 00:29:40.409 073 18329.05 79.01 52288.99 88888.00 2010-03-14 00:29:40.909 073 18329.03 78.95 52289.02 88888.00 2010-03-14 00:29:41.409 073 18329.05 78.97 52289.08 88888.00 2010-03-14 00:29:41.909 073 18329.09 79.02 52289.08 88888.00 2010-03-14 00:29:42.409 073 18329.11 78.99 52289.02 88888.00 2010-03-14 00:29:42.909 073 18329.11 78.95 52288.95 88888.00 2010-03-14 00:29:43.409 073 18329.13 78.94 52288.99 88888.00 2010-03-14 00:29:43.909 073 18329.11 78.91 52289.16 88888.00 2010-03-14 00:29:44.409 073 18329.17 79.01 52289.25 88888.00 2010-03-14 00:29:44.909 073 18329.16 79.04 52289.13 88888.00 2010-03-14 00:29:45.409 073 18329.04 79.01 52289.13 88888.00 2010-03-14 00:29:45.909 073 18329.01 78.96 52289.08 88888.00 2010-03-14 00:29:46.409 073 18329.06 79.00 52289.09 88888.00 2010-03-14 00:29:46.909 073 18329.03 79.04 52289.15 88888.00 2010-03-14 00:29:47.409 073 18329.09 79.07 52289.15 88888.00 2010-03-14 00:29:47.909 073 18329.17 79.05 52289.22 88888.00 2010-03-14 00:29:48.409 073 18329.20 79.01 52289.14 88888.00 2010-03-14 00:29:48.909 073 18329.19 78.98 52288.98 88888.00 2010-03-14 00:29:49.409 073 18329.15 78.89 52288.99 88888.00 2010-03-14 00:29:49.909 073 18329.20 78.94 52289.06 88888.00 2010-03-14 00:29:50.409 073 18329.12 78.98 52289.08 88888.00 2010-03-14 00:29:50.909 073 18329.11 79.08 52289.03 88888.00 2010-03-14 00:29:51.409 073 18329.25 79.18 52289.04 88888.00 2010-03-14 00:29:51.909 073 18329.27 79.28 52288.97 88888.00 2010-03-14 00:29:52.409 073 18329.24 79.18 52288.99 88888.00 2010-03-14 00:29:52.909 073 18329.15 79.18 52289.09 88888.00 2010-03-14 00:29:53.409 073 18329.12 79.29 52288.91 88888.00 2010-03-14 00:29:53.909 073 18329.10 79.29 52288.74 88888.00 2010-03-14 00:29:54.409 073 18329.13 79.30 52288.87 88888.00 2010-03-14 00:29:54.909 073 18328.99 79.28 52289.09 88888.00 2010-03-14 00:29:55.409 073 18328.97 79.30 52289.23 88888.00 2010-03-14 00:29:55.909 073 18329.03 79.34 52289.29 88888.00 2010-03-14 00:29:56.409 073 18329.09 79.16 52289.31 88888.00 2010-03-14 00:29:56.909 073 18329.10 79.06 52289.23 88888.00 2010-03-14 00:29:57.409 073 18329.12 79.04 52289.20 88888.00 2010-03-14 00:29:57.909 073 18329.10 79.04 52289.19 88888.00 2010-03-14 00:29:58.409 073 18329.06 79.08 52289.20 88888.00 2010-03-14 00:29:58.909 073 18328.92 79.06 52289.08 88888.00 2010-03-14 00:29:59.409 073 18328.94 79.08 52289.14 88888.00 2010-03-14 00:29:59.909 073 18329.01 79.14 52289.07 88888.00 2010-03-14 00:30:00.409 073 18329.10 79.06 52289.06 88888.00 2010-03-14 00:30:00.909 073 18329.14 78.96 52289.03 88888.00 2010-03-14 00:30:01.409 073 18329.13 78.89 52289.04 88888.00 2010-03-14 00:30:01.909 073 18329.14 78.85 52289.09 88888.00 2010-03-14 00:30:02.409 073 18329.16 78.91 52289.09 88888.00 2010-03-14 00:30:02.909 073 18329.12 78.94 52289.02 88888.00 2010-03-14 00:30:03.409 073 18329.19 78.94 52289.02 88888.00 2010-03-14 00:30:03.909 073 18329.14 78.90 52289.09 88888.00 2010-03-14 00:30:04.409 073 18329.13 78.90 52288.98 88888.00 2010-03-14 00:30:04.909 073 18329.17 78.98 52288.99 88888.00 2010-03-14 00:30:05.409 073 18329.11 78.94 52289.14 88888.00 2010-03-14 00:30:05.909 073 18329.06 78.88 52289.00 88888.00 2010-03-14 00:30:06.409 073 18329.11 78.84 52288.91 88888.00 2010-03-14 00:30:06.909 073 18329.16 79.00 52289.07 88888.00 2010-03-14 00:30:07.409 073 18329.19 79.00 52289.07 88888.00 2010-03-14 00:30:07.909 073 18329.24 78.88 52289.04 88888.00 2010-03-14 00:30:08.409 073 18329.23 78.89 52288.97 88888.00 2010-03-14 00:30:08.909 073 18329.27 78.80 52289.00 88888.00 2010-03-14 00:30:09.409 073 18329.25 78.82 52289.04 88888.00 2010-03-14 00:30:09.909 073 18329.28 78.88 52288.95 88888.00 2010-03-14 00:30:10.409 073 18329.24 78.85 52289.00 88888.00 2010-03-14 00:30:10.909 073 18329.21 78.83 52289.11 88888.00 2010-03-14 00:30:11.409 073 18329.13 78.88 52289.11 88888.00 2010-03-14 00:30:11.909 073 18329.36 78.86 52289.04 88888.00 2010-03-14 00:30:12.409 073 18329.30 78.91 52289.03 88888.00 2010-03-14 00:30:12.909 073 18329.31 78.88 52288.91 88888.00 2010-03-14 00:30:13.409 073 18329.27 78.92 52288.95 88888.00 2010-03-14 00:30:13.909 073 18329.36 78.90 52289.09 88888.00 2010-03-14 00:30:14.409 073 18329.32 78.88 52289.22 88888.00 2010-03-14 00:30:14.909 073 18329.36 78.94 52289.16 88888.00 2010-03-14 00:30:15.409 073 18329.43 78.91 52289.25 88888.00 2010-03-14 00:30:15.909 073 18329.36 78.86 52289.23 88888.00 2010-03-14 00:30:16.409 073 18329.23 78.89 52289.14 88888.00 2010-03-14 00:30:16.909 073 18329.27 78.92 52289.09 88888.00 2010-03-14 00:30:17.409 073 18329.37 78.87 52289.11 88888.00 2010-03-14 00:30:17.909 073 18329.44 78.84 52289.31 88888.00 2010-03-14 00:30:18.409 073 18329.45 78.84 52289.31 88888.00 2010-03-14 00:30:18.909 073 18329.37 78.83 52289.22 88888.00 2010-03-14 00:30:19.409 073 18329.42 78.89 52289.18 88888.00 2010-03-14 00:30:19.909 073 18329.39 78.88 52289.27 88888.00 2010-03-14 00:30:20.409 073 18329.26 78.84 52289.20 88888.00 2010-03-14 00:30:20.909 073 18329.12 78.73 52289.12 88888.00 2010-03-14 00:30:21.409 073 18329.11 78.71 52289.09 88888.00 2010-03-14 00:30:21.909 073 18329.09 78.67 52289.19 88888.00 2010-03-14 00:30:22.409 073 18329.15 78.70 52289.32 88888.00 2010-03-14 00:30:22.909 073 18329.19 78.71 52289.29 88888.00 2010-03-14 00:30:23.409 073 18329.17 78.74 52289.19 88888.00 2010-03-14 00:30:23.909 073 18329.19 78.75 52289.14 88888.00 2010-03-14 00:30:24.409 073 18329.17 78.75 52289.13 88888.00 2010-03-14 00:30:24.909 073 18329.13 78.79 52289.15 88888.00 2010-03-14 00:30:25.409 073 18329.04 78.77 52289.21 88888.00 2010-03-14 00:30:25.909 073 18329.17 78.76 52289.35 88888.00 2010-03-14 00:30:26.409 073 18329.23 78.70 52289.23 88888.00 2010-03-14 00:30:26.909 073 18329.22 78.68 52289.18 88888.00 2010-03-14 00:30:27.409 073 18329.19 78.62 52289.27 88888.00 2010-03-14 00:30:27.909 073 18329.22 78.55 52289.23 88888.00 2010-03-14 00:30:28.409 073 18329.23 78.47 52289.29 88888.00 2010-03-14 00:30:28.909 073 18329.22 78.52 52289.26 88888.00 2010-03-14 00:30:29.409 073 18329.15 78.61 52289.15 88888.00 2010-03-14 00:30:29.909 073 18329.21 78.61 52289.15 88888.00 2010-03-14 00:30:30.409 073 18329.19 78.55 52289.37 88888.00 2010-03-14 00:30:30.909 073 18329.15 78.55 52289.45 88888.00 2010-03-14 00:30:31.409 073 18329.20 78.56 52289.41 88888.00 2010-03-14 00:30:31.909 073 18329.17 78.58 52289.38 88888.00 2010-03-14 00:30:32.409 073 18329.19 78.61 52289.36 88888.00 2010-03-14 00:30:32.909 073 18329.17 78.65 52289.37 88888.00 2010-03-14 00:30:33.409 073 18329.17 78.73 52289.32 88888.00 2010-03-14 00:30:33.909 073 18329.24 78.66 52289.26 88888.00 2010-03-14 00:30:34.409 073 18329.19 78.58 52289.16 88888.00 2010-03-14 00:30:34.909 073 18329.06 78.54 52289.09 88888.00 2010-03-14 00:30:35.409 073 18329.04 78.57 52289.09 88888.00 2010-03-14 00:30:35.909 073 18328.94 78.64 52289.07 88888.00 2010-03-14 00:30:36.409 073 18328.94 78.73 52289.06 88888.00 2010-03-14 00:30:36.909 073 18329.00 78.87 52289.13 88888.00 2010-03-14 00:30:37.409 073 18329.00 78.76 52289.27 88888.00 2010-03-14 00:30:37.909 073 18329.03 78.56 52289.23 88888.00 2010-03-14 00:30:38.409 073 18329.06 78.49 52289.19 88888.00 2010-03-14 00:30:38.909 073 18329.09 78.41 52289.12 88888.00 2010-03-14 00:30:39.409 073 18329.14 78.37 52289.22 88888.00 2010-03-14 00:30:39.909 073 18329.19 78.46 52289.10 88888.00 2010-03-14 00:30:40.409 073 18329.20 78.53 52289.10 88888.00 2010-03-14 00:30:40.909 073 18329.31 78.47 52289.12 88888.00 2010-03-14 00:30:41.409 073 18329.23 78.47 52289.22 88888.00 2010-03-14 00:30:41.909 073 18329.06 78.51 52289.37 88888.00 2010-03-14 00:30:42.409 073 18329.09 78.61 52289.33 88888.00 2010-03-14 00:30:42.909 073 18329.19 78.56 52289.22 88888.00 2010-03-14 00:30:43.409 073 18329.22 78.47 52289.23 88888.00 2010-03-14 00:30:43.909 073 18329.25 78.47 52289.26 88888.00 2010-03-14 00:30:44.409 073 18329.19 78.45 52289.22 88888.00 2010-03-14 00:30:44.909 073 18329.15 78.41 52289.16 88888.00 2010-03-14 00:30:45.409 073 18329.19 78.39 52289.23 88888.00 2010-03-14 00:30:45.909 073 18329.19 78.52 52289.20 88888.00 2010-03-14 00:30:46.409 073 18329.16 78.45 52289.16 88888.00 2010-03-14 00:30:46.909 073 18329.25 78.44 52289.21 88888.00 2010-03-14 00:30:47.409 073 18329.15 78.45 52289.24 88888.00 2010-03-14 00:30:47.909 073 18329.16 78.51 52289.30 88888.00 2010-03-14 00:30:48.409 073 18329.20 78.49 52289.30 88888.00 2010-03-14 00:30:48.909 073 18329.30 78.45 52289.26 88888.00 2010-03-14 00:30:49.409 073 18329.23 78.46 52289.19 88888.00 2010-03-14 00:30:49.909 073 18329.15 78.45 52289.34 88888.00 2010-03-14 00:30:50.409 073 18329.13 78.41 52289.18 88888.00 2010-03-14 00:30:50.909 073 18329.19 78.45 52289.10 88888.00 2010-03-14 00:30:51.409 073 18329.30 78.53 52289.13 88888.00 2010-03-14 00:30:51.909 073 18329.22 78.53 52289.12 88888.00 2010-03-14 00:30:52.409 073 18329.14 78.57 52289.20 88888.00 2010-03-14 00:30:52.909 073 18329.25 78.51 52289.21 88888.00 2010-03-14 00:30:53.406 073 18329.36 78.52 52289.14 88888.00 2010-03-14 00:30:53.906 073 18329.31 78.59 52289.30 88888.00 2010-03-14 00:30:54.406 073 18329.30 78.59 52289.27 88888.00 2010-03-14 00:30:54.906 073 18329.27 78.58 52289.26 88888.00 2010-03-14 00:30:55.406 073 18329.24 78.63 52289.14 88888.00 2010-03-14 00:30:55.906 073 18329.17 78.65 52289.16 88888.00 2010-03-14 00:30:56.406 073 18329.15 78.62 52289.15 88888.00 2010-03-14 00:30:56.906 073 18329.14 78.64 52289.10 88888.00 2010-03-14 00:30:57.406 073 18329.17 78.72 52289.08 88888.00 2010-03-14 00:30:57.906 073 18329.21 78.76 52289.15 88888.00 2010-03-14 00:30:58.406 073 18329.24 78.67 52289.24 88888.00 2010-03-14 00:30:58.906 073 18329.31 78.67 52289.22 88888.00 2010-03-14 00:30:59.406 073 18329.20 78.78 52289.23 88888.00 2010-03-14 00:30:59.906 073 18329.11 78.76 52289.19 88888.00 2010-03-14 00:31:00.406 073 18329.19 78.73 52289.12 88888.00 2010-03-14 00:31:00.906 073 18329.23 78.73 52289.24 88888.00 2010-03-14 00:31:01.406 073 18329.24 78.75 52289.22 88888.00 2010-03-14 00:31:01.906 073 18329.33 78.71 52289.18 88888.00 2010-03-14 00:31:02.406 073 18329.26 78.72 52289.09 88888.00 2010-03-14 00:31:02.906 073 18329.27 78.77 52289.18 88888.00 2010-03-14 00:31:03.406 073 18329.27 78.73 52289.14 88888.00 2010-03-14 00:31:03.906 073 18329.31 78.70 52289.09 88888.00 2010-03-14 00:31:04.406 073 18329.25 78.69 52289.16 88888.00 2010-03-14 00:31:04.906 073 18329.23 78.72 52289.25 88888.00 2010-03-14 00:31:05.406 073 18329.16 78.74 52289.14 88888.00 2010-03-14 00:31:05.906 073 18329.16 78.71 52289.15 88888.00 2010-03-14 00:31:06.406 073 18329.20 78.72 52289.19 88888.00 2010-03-14 00:31:06.906 073 18329.17 78.63 52289.12 88888.00 2010-03-14 00:31:07.406 073 18329.14 78.58 52289.01 88888.00 2010-03-14 00:31:07.906 073 18329.09 78.61 52288.94 88888.00 2010-03-14 00:31:08.406 073 18329.13 78.70 52288.94 88888.00 2010-03-14 00:31:08.906 073 18329.01 78.73 52288.95 88888.00 2010-03-14 00:31:09.406 073 18329.05 78.65 52289.00 88888.00 2010-03-14 00:31:09.906 073 18329.13 78.62 52289.11 88888.00 2010-03-14 00:31:10.406 073 18329.16 78.68 52289.10 88888.00 2010-03-14 00:31:10.906 073 18329.17 78.72 52289.10 88888.00 2010-03-14 00:31:11.406 073 18329.10 78.71 52289.16 88888.00 2010-03-14 00:31:11.906 073 18329.16 78.71 52289.07 88888.00 2010-03-14 00:31:12.406 073 18329.23 78.73 52288.97 88888.00 2010-03-14 00:31:12.906 073 18329.17 78.73 52288.98 88888.00 2010-03-14 00:31:13.406 073 18329.10 78.72 52289.03 88888.00 2010-03-14 00:31:13.906 073 18329.14 78.63 52289.08 88888.00 2010-03-14 00:31:14.406 073 18329.15 78.56 52289.08 88888.00 2010-03-14 00:31:14.906 073 18329.12 78.62 52289.02 88888.00 2010-03-14 00:31:15.406 073 18329.14 78.65 52289.06 88888.00 2010-03-14 00:31:15.906 073 18329.20 78.66 52288.97 88888.00 2010-03-14 00:31:16.406 073 18329.13 78.69 52288.94 88888.00 2010-03-14 00:31:16.906 073 18329.10 78.64 52288.98 88888.00 2010-03-14 00:31:17.406 073 18329.04 78.62 52288.97 88888.00 2010-03-14 00:31:17.906 073 18329.09 78.62 52289.01 88888.00 2010-03-14 00:31:18.406 073 18329.17 78.62 52289.07 88888.00 2010-03-14 00:31:18.906 073 18329.12 78.61 52289.08 88888.00 2010-03-14 00:31:19.406 073 18329.03 78.68 52288.92 88888.00 2010-03-14 00:31:19.906 073 18329.01 78.78 52288.95 88888.00 2010-03-14 00:31:20.406 073 18328.99 78.81 52289.15 88888.00 2010-03-14 00:31:20.906 073 18329.06 78.82 52289.21 88888.00 2010-03-14 00:31:21.406 073 18329.08 78.74 52289.18 88888.00 2010-03-14 00:31:21.906 073 18329.01 78.76 52289.10 88888.00 2010-03-14 00:31:22.406 073 18328.99 78.81 52289.29 88888.00 2010-03-14 00:31:22.906 073 18328.99 78.86 52289.37 88888.00 2010-03-14 00:31:23.406 073 18329.01 78.87 52289.36 88888.00 2010-03-14 00:31:23.906 073 18329.02 78.77 52289.20 88888.00 2010-03-14 00:31:24.406 073 18329.04 78.79 52289.06 88888.00 2010-03-14 00:31:24.906 073 18329.08 78.83 52289.12 88888.00 2010-03-14 00:31:25.406 073 18329.01 78.85 52289.10 88888.00 2010-03-14 00:31:25.906 073 18328.95 78.86 52289.11 88888.00 2010-03-14 00:31:26.406 073 18328.84 78.95 52289.20 88888.00 2010-03-14 00:31:26.906 073 18328.91 79.03 52289.18 88888.00 2010-03-14 00:31:27.406 073 18328.99 79.07 52289.27 88888.00 2010-03-14 00:31:27.906 073 18328.89 78.96 52289.22 88888.00 2010-03-14 00:31:28.406 073 18328.80 78.91 52289.15 88888.00 2010-03-14 00:31:28.906 073 18328.99 78.95 52289.01 88888.00 2010-03-14 00:31:29.406 073 18329.06 78.95 52289.01 88888.00 2010-03-14 00:31:29.906 073 18329.08 78.97 52289.02 88888.00 2010-03-14 00:31:30.406 073 18329.04 78.98 52289.09 88888.00 2010-03-14 00:31:30.906 073 18329.12 78.97 52289.14 88888.00 2010-03-14 00:31:31.406 073 18329.12 78.96 52289.13 88888.00 2010-03-14 00:31:31.906 073 18329.11 79.08 52289.07 88888.00 2010-03-14 00:31:32.406 073 18329.04 79.15 52289.12 88888.00 2010-03-14 00:31:32.906 073 18329.00 79.09 52289.24 88888.00 2010-03-14 00:31:33.406 073 18329.12 79.11 52289.14 88888.00 2010-03-14 00:31:33.906 073 18329.03 79.14 52289.09 88888.00 2010-03-14 00:31:34.406 073 18328.92 79.14 52289.08 88888.00 2010-03-14 00:31:34.906 073 18328.89 79.09 52289.02 88888.00 2010-03-14 00:31:35.406 073 18328.95 79.06 52289.16 88888.00 2010-03-14 00:31:35.906 073 18329.08 79.14 52289.26 88888.00 2010-03-14 00:31:36.406 073 18329.12 79.14 52289.16 88888.00 2010-03-14 00:31:36.906 073 18329.05 79.16 52289.22 88888.00 2010-03-14 00:31:37.406 073 18328.99 79.11 52289.26 88888.00 2010-03-14 00:31:37.906 073 18329.00 79.06 52289.13 88888.00 2010-03-14 00:31:38.406 073 18328.97 79.10 52289.19 88888.00 2010-03-14 00:31:38.906 073 18329.00 79.16 52289.14 88888.00 2010-03-14 00:31:39.406 073 18328.90 79.10 52289.11 88888.00 2010-03-14 00:31:39.906 073 18328.99 79.06 52289.09 88888.00 2010-03-14 00:31:40.406 073 18329.11 79.08 52289.13 88888.00 2010-03-14 00:31:40.906 073 18329.09 79.12 52289.15 88888.00 2010-03-14 00:31:41.406 073 18329.11 79.17 52289.09 88888.00 2010-03-14 00:31:41.906 073 18328.97 79.20 52288.99 88888.00 2010-03-14 00:31:42.406 073 18329.01 79.13 52288.95 88888.00 2010-03-14 00:31:42.906 073 18328.95 79.21 52289.03 88888.00 2010-03-14 00:31:43.406 073 18329.00 79.18 52288.99 88888.00 2010-03-14 00:31:43.906 073 18329.09 79.12 52288.94 88888.00 2010-03-14 00:31:44.406 073 18329.14 79.13 52289.00 88888.00 2010-03-14 00:31:44.906 073 18329.17 79.07 52288.94 88888.00 2010-03-14 00:31:45.406 073 18329.09 79.05 52288.96 88888.00 2010-03-14 00:31:45.906 073 18329.11 78.99 52289.08 88888.00 2010-03-14 00:31:46.406 073 18329.11 79.02 52289.09 88888.00 2010-03-14 00:31:46.906 073 18329.08 79.00 52289.14 88888.00 2010-03-14 00:31:47.406 073 18329.16 78.90 52289.19 88888.00 2010-03-14 00:31:47.906 073 18329.11 78.83 52289.19 88888.00 2010-03-14 00:31:48.406 073 18329.09 78.87 52289.22 88888.00 2010-03-14 00:31:48.906 073 18329.00 78.94 52289.27 88888.00 2010-03-14 00:31:49.406 073 18329.00 78.84 52289.32 88888.00 2010-03-14 00:31:49.906 073 18329.03 78.72 52289.27 88888.00 2010-03-14 00:31:50.406 073 18329.01 78.79 52289.09 88888.00 2010-03-14 00:31:50.906 073 18329.05 78.91 52288.91 88888.00 2010-03-14 00:31:51.406 073 18329.12 78.98 52288.92 88888.00 2010-03-14 00:31:51.906 073 18329.13 78.97 52288.98 88888.00 2010-03-14 00:31:52.406 073 18329.11 78.91 52289.01 88888.00 2010-03-14 00:31:52.906 073 18329.12 78.88 52289.02 88888.00 2010-03-14 00:31:53.406 073 18329.15 78.84 52289.06 88888.00 2010-03-14 00:31:53.906 073 18329.19 78.83 52289.09 88888.00 2010-03-14 00:31:54.406 073 18329.05 78.90 52289.01 88888.00 2010-03-14 00:31:54.906 073 18329.19 78.87 52288.98 88888.00 2010-03-14 00:31:55.406 073 18329.17 78.88 52289.01 88888.00 2010-03-14 00:31:55.906 073 18329.16 79.01 52288.92 88888.00 2010-03-14 00:31:56.406 073 18329.06 79.10 52288.94 88888.00 2010-03-14 00:31:56.906 073 18329.14 79.11 52288.91 88888.00 2010-03-14 00:31:57.406 073 18329.04 79.11 52288.96 88888.00 2010-03-14 00:31:57.906 073 18329.00 78.99 52289.02 88888.00 2010-03-14 00:31:58.406 073 18328.94 79.04 52289.07 88888.00 2010-03-14 00:31:58.906 073 18329.03 79.00 52289.08 88888.00 2010-03-14 00:31:59.406 073 18329.14 78.97 52289.00 88888.00 2010-03-14 00:31:59.906 073 18329.12 78.96 52288.99 88888.00 2010-03-14 00:32:00.406 073 18329.14 78.99 52289.07 88888.00 2010-03-14 00:32:00.906 073 18329.12 79.06 52289.20 88888.00 2010-03-14 00:32:01.406 073 18329.06 79.05 52289.19 88888.00 2010-03-14 00:32:01.906 073 18329.09 79.03 52289.31 88888.00 2010-03-14 00:32:02.406 073 18329.10 79.01 52289.26 88888.00 2010-03-14 00:32:02.906 073 18328.99 79.03 52289.15 88888.00 2010-03-14 00:32:03.406 073 18328.95 79.01 52289.11 88888.00 2010-03-14 00:32:03.906 073 18329.14 79.10 52289.06 88888.00 2010-03-14 00:32:04.406 073 18329.16 79.15 52289.12 88888.00 2010-03-14 00:32:04.906 073 18329.03 79.03 52289.20 88888.00 2010-03-14 00:32:05.406 073 18329.01 79.10 52289.29 88888.00 2010-03-14 00:32:05.906 073 18329.08 79.09 52289.29 88888.00 2010-03-14 00:32:06.406 073 18328.92 79.03 52289.22 88888.00 2010-03-14 00:32:06.906 073 18329.09 79.01 52289.21 88888.00 2010-03-14 00:32:07.406 073 18329.03 78.89 52289.12 88888.00 2010-03-14 00:32:07.906 073 18328.93 78.86 52289.13 88888.00 2010-03-14 00:32:08.406 073 18329.00 78.89 52289.21 88888.00 2010-03-14 00:32:08.906 073 18328.95 78.85 52289.26 88888.00 2010-03-14 00:32:09.406 073 18328.90 78.89 52289.18 88888.00 2010-03-14 00:32:09.906 073 18328.91 78.90 52289.07 88888.00 2010-03-14 00:32:10.406 073 18328.86 78.94 52289.15 88888.00 2010-03-14 00:32:10.906 073 18328.90 78.96 52289.21 88888.00 2010-03-14 00:32:11.406 073 18328.97 79.04 52289.24 88888.00 2010-03-14 00:32:11.906 073 18328.92 79.08 52289.21 88888.00 2010-03-14 00:32:12.406 073 18328.95 79.05 52289.16 88888.00 2010-03-14 00:32:12.906 073 18328.92 78.97 52289.00 88888.00 2010-03-14 00:32:13.406 073 18328.91 78.95 52288.94 88888.00 2010-03-14 00:32:13.906 073 18328.87 78.98 52289.02 88888.00 2010-03-14 00:32:14.406 073 18329.06 79.03 52289.09 88888.00 2010-03-14 00:32:14.906 073 18329.09 78.98 52289.11 88888.00 2010-03-14 00:32:15.406 073 18329.00 78.92 52289.13 88888.00 2010-03-14 00:32:15.906 073 18329.01 78.96 52289.04 88888.00 2010-03-14 00:32:16.406 073 18329.09 79.00 52289.18 88888.00 2010-03-14 00:32:16.906 073 18329.21 78.97 52289.27 88888.00 2010-03-14 00:32:17.406 073 18329.23 79.02 52289.27 88888.00 2010-03-14 00:32:17.906 073 18329.08 79.13 52289.30 88888.00 2010-03-14 00:32:18.406 073 18329.04 79.12 52289.25 88888.00 2010-03-14 00:32:18.906 073 18329.10 79.03 52289.09 88888.00 2010-03-14 00:32:19.406 073 18329.17 78.98 52289.04 88888.00 2010-03-14 00:32:19.906 073 18329.11 79.02 52289.14 88888.00 2010-03-14 00:32:20.406 073 18329.06 78.99 52289.22 88888.00 2010-03-14 00:32:20.906 073 18329.08 79.02 52289.10 88888.00 2010-03-14 00:32:21.406 073 18329.19 79.00 52288.90 88888.00 2010-03-14 00:32:21.906 073 18329.25 78.94 52288.76 88888.00 2010-03-14 00:32:22.406 073 18329.14 78.91 52288.80 88888.00 2010-03-14 00:32:22.906 073 18329.15 79.03 52288.99 88888.00 2010-03-14 00:32:23.406 073 18329.19 79.03 52288.95 88888.00 2010-03-14 00:32:23.906 073 18329.13 79.05 52288.86 88888.00 2010-03-14 00:32:24.406 073 18329.11 79.02 52288.86 88888.00 2010-03-14 00:32:24.906 073 18329.21 78.94 52288.91 88888.00 2010-03-14 00:32:25.406 073 18329.05 78.86 52288.88 88888.00 2010-03-14 00:32:25.906 073 18329.04 78.83 52288.91 88888.00 2010-03-14 00:32:26.406 073 18329.04 78.97 52288.96 88888.00 2010-03-14 00:32:26.906 073 18329.06 79.03 52288.96 88888.00 2010-03-14 00:32:27.406 073 18329.13 79.05 52288.86 88888.00 2010-03-14 00:32:27.906 073 18329.31 79.01 52288.87 88888.00 2010-03-14 00:32:28.406 073 18329.24 78.87 52288.89 88888.00 2010-03-14 00:32:28.906 073 18329.11 78.81 52288.94 88888.00 2010-03-14 00:32:29.406 073 18329.10 78.82 52288.91 88888.00 2010-03-14 00:32:29.906 073 18329.20 78.92 52288.99 88888.00 2010-03-14 00:32:30.406 073 18329.16 78.95 52288.96 88888.00 2010-03-14 00:32:30.906 073 18329.16 78.98 52288.94 88888.00 2010-03-14 00:32:31.406 073 18329.16 78.98 52288.83 88888.00 2010-03-14 00:32:31.906 073 18329.21 78.98 52288.67 88888.00 2010-03-14 00:32:32.406 073 18329.34 78.97 52288.65 88888.00 2010-03-14 00:32:32.906 073 18329.32 79.00 52288.77 88888.00 2010-03-14 00:32:33.406 073 18329.32 79.01 52288.76 88888.00 2010-03-14 00:32:33.906 073 18329.31 78.94 52288.75 88888.00 2010-03-14 00:32:34.406 073 18329.31 78.91 52288.85 88888.00 2010-03-14 00:32:34.906 073 18329.24 78.98 52288.84 88888.00 2010-03-14 00:32:35.406 073 18329.19 78.99 52288.83 88888.00 2010-03-14 00:32:35.906 073 18329.25 79.02 52288.87 88888.00 2010-03-14 00:32:36.406 073 18329.31 79.12 52288.85 88888.00 2010-03-14 00:32:36.906 073 18329.30 79.01 52288.89 88888.00 2010-03-14 00:32:37.406 073 18329.24 78.99 52288.83 88888.00 2010-03-14 00:32:37.906 073 18329.32 78.99 52288.85 88888.00 2010-03-14 00:32:38.406 073 18329.37 78.98 52288.84 88888.00 2010-03-14 00:32:38.906 073 18329.35 79.01 52288.84 88888.00 2010-03-14 00:32:39.406 073 18329.42 79.06 52288.85 88888.00 2010-03-14 00:32:39.906 073 18329.51 79.01 52288.86 88888.00 2010-03-14 00:32:40.406 073 18329.54 78.98 52288.86 88888.00 2010-03-14 00:32:40.906 073 18329.54 78.97 52288.95 88888.00 2010-03-14 00:32:41.406 073 18329.42 79.03 52289.07 88888.00 2010-03-14 00:32:41.906 073 18329.34 79.08 52288.96 88888.00 2010-03-14 00:32:42.406 073 18329.30 79.06 52288.89 88888.00 2010-03-14 00:32:42.906 073 18329.32 79.08 52288.88 88888.00 2010-03-14 00:32:43.406 073 18329.49 79.03 52288.71 88888.00 2010-03-14 00:32:43.906 073 18329.54 78.96 52288.71 88888.00 2010-03-14 00:32:44.406 073 18329.44 78.91 52288.75 88888.00 2010-03-14 00:32:44.906 073 18329.48 79.01 52288.79 88888.00 2010-03-14 00:32:45.406 073 18329.45 79.08 52288.78 88888.00 2010-03-14 00:32:45.906 073 18329.35 79.14 52288.77 88888.00 2010-03-14 00:32:46.406 073 18329.33 79.01 52289.00 88888.00 2010-03-14 00:32:46.906 073 18329.31 78.90 52288.95 88888.00 2010-03-14 00:32:47.406 073 18329.33 78.98 52289.01 88888.00 2010-03-14 00:32:47.906 073 18329.37 79.01 52289.08 88888.00 2010-03-14 00:32:48.406 073 18329.34 78.92 52289.01 88888.00 2010-03-14 00:32:48.906 073 18329.32 78.86 52288.89 88888.00 2010-03-14 00:32:49.406 073 18329.45 78.97 52288.95 88888.00 2010-03-14 00:32:49.906 073 18329.41 79.06 52289.02 88888.00 2010-03-14 00:32:50.406 073 18329.32 79.10 52289.16 88888.00 2010-03-14 00:32:50.906 073 18329.36 79.05 52289.16 88888.00 2010-03-14 00:32:51.406 073 18329.52 79.03 52289.07 88888.00 2010-03-14 00:32:51.906 073 18329.59 79.02 52289.00 88888.00 2010-03-14 00:32:52.406 073 18329.58 78.97 52288.96 88888.00 2010-03-14 00:32:52.906 073 18329.53 78.94 52288.97 88888.00 2010-03-14 00:32:53.406 073 18329.45 78.99 52289.08 88888.00 2010-03-14 00:32:53.906 073 18329.45 78.96 52289.01 88888.00 2010-03-14 00:32:54.406 073 18329.56 78.96 52289.07 88888.00 2010-03-14 00:32:54.906 073 18329.56 79.02 52289.13 88888.00 2010-03-14 00:32:55.406 073 18329.54 79.03 52289.02 88888.00 2010-03-14 00:32:55.906 073 18329.55 79.02 52289.01 88888.00 2010-03-14 00:32:56.406 073 18329.57 78.99 52289.13 88888.00 2010-03-14 00:32:56.906 073 18329.59 79.03 52289.04 88888.00 2010-03-14 00:32:57.406 073 18329.57 79.03 52289.13 88888.00 2010-03-14 00:32:57.906 073 18329.54 78.96 52289.08 88888.00 2010-03-14 00:32:58.406 073 18329.60 78.98 52288.92 88888.00 2010-03-14 00:32:58.906 073 18329.57 78.95 52288.97 88888.00 2010-03-14 00:32:59.406 073 18329.64 79.03 52289.02 88888.00 2010-03-14 00:32:59.906 073 18329.63 79.06 52288.90 88888.00 2010-03-14 00:33:00.406 073 18329.65 79.09 52288.86 88888.00 2010-03-14 00:33:00.906 073 18329.66 79.10 52288.86 88888.00 2010-03-14 00:33:01.406 073 18329.68 79.06 52288.86 88888.00 2010-03-14 00:33:01.906 073 18329.67 79.10 52288.85 88888.00 2010-03-14 00:33:02.406 073 18329.57 79.08 52288.88 88888.00 2010-03-14 00:33:02.906 073 18329.52 79.08 52288.91 88888.00 2010-03-14 00:33:03.406 073 18329.60 79.05 52289.01 88888.00 2010-03-14 00:33:03.906 073 18329.68 79.03 52289.08 88888.00 2010-03-14 00:33:04.406 073 18329.73 79.02 52289.06 88888.00 2010-03-14 00:33:04.906 073 18329.69 79.00 52289.08 88888.00 2010-03-14 00:33:05.406 073 18329.75 79.00 52289.08 88888.00 2010-03-14 00:33:05.906 073 18329.75 79.03 52289.00 88888.00 2010-03-14 00:33:06.406 073 18329.71 79.03 52289.09 88888.00 2010-03-14 00:33:06.906 073 18329.68 79.06 52289.24 88888.00 2010-03-14 00:33:07.406 073 18329.76 79.00 52289.22 88888.00 2010-03-14 00:33:07.906 073 18329.71 78.99 52289.29 88888.00 2010-03-14 00:33:08.406 073 18329.76 79.09 52289.21 88888.00 2010-03-14 00:33:08.906 073 18329.71 79.13 52289.26 88888.00 2010-03-14 00:33:09.406 073 18329.63 79.16 52289.31 88888.00 2010-03-14 00:33:09.906 073 18329.67 79.13 52289.34 88888.00 2010-03-14 00:33:10.406 073 18329.71 79.05 52289.32 88888.00 2010-03-14 00:33:10.906 073 18329.81 79.06 52289.25 88888.00 2010-03-14 00:33:11.406 073 18329.79 79.11 52289.21 88888.00 2010-03-14 00:33:11.906 073 18329.70 79.15 52289.11 88888.00 2010-03-14 00:33:12.406 073 18329.66 79.15 52289.11 88888.00 2010-03-14 00:33:12.906 073 18329.69 79.14 52289.16 88888.00 2010-03-14 00:33:13.406 073 18329.60 79.19 52289.16 88888.00 2010-03-14 00:33:13.906 073 18329.51 79.11 52289.23 88888.00 2010-03-14 00:33:14.406 073 18329.56 79.16 52289.16 88888.00 2010-03-14 00:33:14.906 073 18329.60 79.17 52289.08 88888.00 2010-03-14 00:33:15.406 073 18329.68 79.22 52289.01 88888.00 2010-03-14 00:33:15.906 073 18329.68 79.25 52288.98 88888.00 2010-03-14 00:33:16.406 073 18329.54 79.19 52289.02 88888.00 2010-03-14 00:33:16.906 073 18329.46 79.18 52289.00 88888.00 2010-03-14 00:33:17.406 073 18329.44 79.11 52288.88 88888.00 2010-03-14 00:33:17.906 073 18329.39 79.11 52288.87 88888.00 2010-03-14 00:33:18.406 073 18329.37 79.16 52288.87 88888.00 2010-03-14 00:33:18.906 073 18329.38 79.19 52288.81 88888.00 2010-03-14 00:33:19.406 073 18329.58 79.19 52289.00 88888.00 2010-03-14 00:33:19.906 073 18329.65 79.20 52289.09 88888.00 2010-03-14 00:33:20.406 073 18329.58 79.18 52289.10 88888.00 2010-03-14 00:33:20.906 073 18329.57 79.19 52289.11 88888.00 2010-03-14 00:33:21.406 073 18329.56 79.23 52289.15 88888.00 2010-03-14 00:33:21.906 073 18329.54 79.18 52289.44 88888.00 2010-03-14 00:33:22.406 073 18329.35 79.10 52289.38 88888.00 2010-03-14 00:33:22.906 073 18329.39 79.08 52289.21 88888.00 2010-03-14 00:33:23.406 073 18329.38 79.07 52289.08 88888.00 2010-03-14 00:33:23.906 073 18329.46 79.08 52289.13 88888.00 2010-03-14 00:33:24.406 073 18329.34 79.06 52289.25 88888.00 2010-03-14 00:33:24.906 073 18329.25 79.06 52289.23 88888.00 2010-03-14 00:33:25.406 073 18329.28 79.10 52289.08 88888.00 2010-03-14 00:33:25.906 073 18329.37 79.13 52289.07 88888.00 2010-03-14 00:33:26.406 073 18329.35 79.14 52289.09 88888.00 2010-03-14 00:33:26.906 073 18329.42 79.15 52288.97 88888.00 2010-03-14 00:33:27.406 073 18329.48 79.20 52289.00 88888.00 2010-03-14 00:33:27.906 073 18329.44 79.19 52288.88 88888.00 2010-03-14 00:33:28.406 073 18329.48 79.11 52289.02 88888.00 2010-03-14 00:33:28.906 073 18329.44 79.14 52289.00 88888.00 2010-03-14 00:33:29.406 073 18329.46 79.10 52289.02 88888.00 2010-03-14 00:33:29.906 073 18329.53 79.13 52289.08 88888.00 2010-03-14 00:33:30.406 073 18329.49 79.19 52288.96 88888.00 2010-03-14 00:33:30.906 073 18329.51 79.19 52288.94 88888.00 2010-03-14 00:33:31.406 073 18329.63 79.12 52289.16 88888.00 2010-03-14 00:33:31.906 073 18329.51 79.13 52289.15 88888.00 2010-03-14 00:33:32.406 073 18329.53 79.15 52289.07 88888.00 2010-03-14 00:33:32.906 073 18329.63 79.15 52289.04 88888.00 2010-03-14 00:33:33.406 073 18329.67 79.20 52289.07 88888.00 2010-03-14 00:33:33.906 073 18329.64 79.28 52289.02 88888.00 2010-03-14 00:33:34.406 073 18329.65 79.16 52289.08 88888.00 2010-03-14 00:33:34.906 073 18329.64 79.09 52289.09 88888.00 2010-03-14 00:33:35.406 073 18329.56 79.03 52289.06 88888.00 2010-03-14 00:33:35.906 073 18329.66 79.14 52288.99 88888.00 2010-03-14 00:33:36.406 073 18329.57 79.15 52288.91 88888.00 2010-03-14 00:33:36.906 073 18329.56 79.05 52288.86 88888.00 2010-03-14 00:33:37.406 073 18329.45 79.10 52289.01 88888.00 2010-03-14 00:33:37.906 073 18329.48 79.20 52289.00 88888.00 2010-03-14 00:33:38.406 073 18329.59 79.28 52289.07 88888.00 2010-03-14 00:33:38.906 073 18329.52 79.28 52289.09 88888.00 2010-03-14 00:33:39.406 073 18329.39 79.32 52289.20 88888.00 2010-03-14 00:33:39.906 073 18329.37 79.33 52289.34 88888.00 2010-03-14 00:33:40.406 073 18329.44 79.29 52289.27 88888.00 2010-03-14 00:33:40.906 073 18329.48 79.21 52289.07 88888.00 2010-03-14 00:33:41.406 073 18329.49 79.24 52288.87 88888.00 2010-03-14 00:33:41.906 073 18329.45 79.25 52288.92 88888.00 2010-03-14 00:33:42.406 073 18329.56 79.35 52288.89 88888.00 2010-03-14 00:33:42.906 073 18329.66 79.36 52288.92 88888.00 2010-03-14 00:33:43.406 073 18329.57 79.35 52288.92 88888.00 2010-03-14 00:33:43.906 073 18329.45 79.23 52289.03 88888.00 2010-03-14 00:33:44.406 073 18329.52 79.24 52288.99 88888.00 2010-03-14 00:33:44.906 073 18329.62 79.36 52288.90 88888.00 2010-03-14 00:33:45.406 073 18329.59 79.33 52288.94 88888.00 2010-03-14 00:33:45.906 073 18329.53 79.30 52289.07 88888.00 2010-03-14 00:33:46.406 073 18329.44 79.26 52289.23 88888.00 2010-03-14 00:33:46.906 073 18329.45 79.29 52289.12 88888.00 2010-03-14 00:33:47.406 073 18329.49 79.22 52288.90 88888.00 2010-03-14 00:33:47.906 073 18329.44 79.29 52288.84 88888.00 2010-03-14 00:33:48.406 073 18329.34 79.31 52288.98 88888.00 2010-03-14 00:33:48.906 073 18329.36 79.28 52289.08 88888.00 2010-03-14 00:33:49.406 073 18329.38 79.30 52289.04 88888.00 2010-03-14 00:33:49.906 073 18329.37 79.31 52289.00 88888.00 2010-03-14 00:33:50.406 073 18329.45 79.30 52288.99 88888.00 2010-03-14 00:33:50.906 073 18329.44 79.39 52289.09 88888.00 2010-03-14 00:33:51.406 073 18329.45 79.42 52289.21 88888.00 2010-03-14 00:33:51.906 073 18329.42 79.40 52289.12 88888.00 2010-03-14 00:33:52.406 073 18329.41 79.34 52289.07 88888.00 2010-03-14 00:33:52.906 073 18329.34 79.35 52289.06 88888.00 2010-03-14 00:33:53.406 073 18329.31 79.36 52289.12 88888.00 2010-03-14 00:33:53.906 073 18329.24 79.34 52289.15 88888.00 2010-03-14 00:33:54.406 073 18329.30 79.29 52289.25 88888.00 2010-03-14 00:33:54.906 073 18329.24 79.28 52289.29 88888.00 2010-03-14 00:33:55.406 073 18329.26 79.26 52289.23 88888.00 2010-03-14 00:33:55.906 073 18329.33 79.29 52289.13 88888.00 2010-03-14 00:33:56.406 073 18329.32 79.32 52289.08 88888.00 2010-03-14 00:33:56.906 073 18329.24 79.33 52289.15 88888.00 2010-03-14 00:33:57.406 073 18329.33 79.32 52289.26 88888.00 2010-03-14 00:33:57.906 073 18329.31 79.24 52289.23 88888.00 2010-03-14 00:33:58.406 073 18329.22 79.17 52289.10 88888.00 2010-03-14 00:33:58.906 073 18329.19 79.24 52289.14 88888.00 2010-03-14 00:33:59.406 073 18329.06 79.28 52289.04 88888.00 2010-03-14 00:33:59.906 073 18329.03 79.26 52289.09 88888.00 2010-03-14 00:34:00.406 073 18329.03 79.26 52289.11 88888.00 2010-03-14 00:34:00.906 073 18329.05 79.28 52289.18 88888.00 2010-03-14 00:34:01.406 073 18329.05 79.20 52289.03 88888.00 2010-03-14 00:34:01.906 073 18329.04 79.24 52288.99 88888.00 2010-03-14 00:34:02.406 073 18328.98 79.29 52289.09 88888.00 2010-03-14 00:34:02.906 073 18329.05 79.25 52289.08 88888.00 2010-03-14 00:34:03.406 073 18329.11 79.22 52288.97 88888.00 2010-03-14 00:34:03.906 073 18329.12 79.21 52288.99 88888.00 2010-03-14 00:34:04.406 073 18329.01 79.28 52289.00 88888.00 2010-03-14 00:34:04.906 073 18329.08 79.26 52289.02 88888.00 2010-03-14 00:34:05.406 073 18329.16 79.20 52289.00 88888.00 2010-03-14 00:34:05.906 073 18329.11 79.16 52289.13 88888.00 2010-03-14 00:34:06.406 073 18329.13 79.24 52289.06 88888.00 2010-03-14 00:34:06.906 073 18329.17 79.25 52288.90 88888.00 2010-03-14 00:34:07.406 073 18329.12 79.21 52288.80 88888.00 2010-03-14 00:34:07.906 073 18329.08 79.21 52288.78 88888.00 2010-03-14 00:34:08.406 073 18329.02 79.26 52288.86 88888.00 2010-03-14 00:34:08.906 073 18328.98 79.36 52289.00 88888.00 2010-03-14 00:34:09.406 073 18328.87 79.36 52289.06 88888.00 2010-03-14 00:34:09.906 073 18328.95 79.34 52289.12 88888.00 2010-03-14 00:34:10.406 073 18329.02 79.36 52289.18 88888.00 2010-03-14 00:34:10.906 073 18329.02 79.36 52289.03 88888.00 2010-03-14 00:34:11.406 073 18329.01 79.31 52288.97 88888.00 2010-03-14 00:34:11.906 073 18328.92 79.32 52288.91 88888.00 2010-03-14 00:34:12.406 073 18328.87 79.32 52288.92 88888.00 2010-03-14 00:34:12.906 073 18328.95 79.33 52289.02 88888.00 2010-03-14 00:34:13.406 073 18328.81 79.32 52289.09 88888.00 2010-03-14 00:34:13.906 073 18328.72 79.28 52288.98 88888.00 2010-03-14 00:34:14.406 073 18328.72 79.36 52288.95 88888.00 2010-03-14 00:34:14.906 073 18328.76 79.41 52288.94 88888.00 2010-03-14 00:34:15.406 073 18328.70 79.36 52289.04 88888.00 2010-03-14 00:34:15.906 073 18328.67 79.38 52288.99 88888.00 2010-03-14 00:34:16.406 073 18328.82 79.43 52288.99 88888.00 2010-03-14 00:34:16.906 073 18328.83 79.44 52289.08 88888.00 2010-03-14 00:34:17.406 073 18328.89 79.47 52289.00 88888.00 2010-03-14 00:34:17.906 073 18328.89 79.52 52288.95 88888.00 2010-03-14 00:34:18.406 073 18328.78 79.47 52288.94 88888.00 2010-03-14 00:34:18.906 073 18328.75 79.52 52288.94 88888.00 2010-03-14 00:34:19.406 073 18328.75 79.53 52288.86 88888.00 2010-03-14 00:34:19.906 073 18328.77 79.45 52288.75 88888.00 2010-03-14 00:34:20.406 073 18328.80 79.36 52288.83 88888.00 2010-03-14 00:34:20.906 073 18328.86 79.34 52288.84 88888.00 2010-03-14 00:34:21.406 073 18328.82 79.32 52288.87 88888.00 2010-03-14 00:34:21.906 073 18328.69 79.26 52288.89 88888.00 2010-03-14 00:34:22.406 073 18328.75 79.33 52288.96 88888.00 2010-03-14 00:34:22.906 073 18328.70 79.36 52289.00 88888.00 2010-03-14 00:34:23.406 073 18328.67 79.36 52289.15 88888.00 2010-03-14 00:34:23.906 073 18328.67 79.33 52289.07 88888.00 2010-03-14 00:34:24.406 073 18328.62 79.24 52288.96 88888.00 2010-03-14 00:34:24.906 073 18328.59 79.22 52288.97 88888.00 2010-03-14 00:34:25.406 073 18328.71 79.28 52288.96 88888.00 2010-03-14 00:34:25.906 073 18328.82 79.23 52288.99 88888.00 2010-03-14 00:34:26.406 073 18328.73 79.20 52288.98 88888.00 2010-03-14 00:34:26.906 073 18328.69 79.22 52289.00 88888.00 2010-03-14 00:34:27.406 073 18328.58 79.21 52289.06 88888.00 2010-03-14 00:34:27.906 073 18328.67 79.16 52288.95 88888.00 2010-03-14 00:34:28.406 073 18328.72 79.17 52288.97 88888.00 2010-03-14 00:34:28.906 073 18328.62 79.28 52288.86 88888.00 2010-03-14 00:34:29.406 073 18328.60 79.32 52288.85 88888.00 2010-03-14 00:34:29.906 073 18328.50 79.33 52288.89 88888.00 2010-03-14 00:34:30.406 073 18328.55 79.30 52288.85 88888.00 2010-03-14 00:34:30.906 073 18328.59 79.26 52288.76 88888.00 2010-03-14 00:34:31.406 073 18328.56 79.28 52288.83 88888.00 2010-03-14 00:34:31.906 073 18328.51 79.31 52288.88 88888.00 2010-03-14 00:34:32.406 073 18328.43 79.24 52288.92 88888.00 2010-03-14 00:34:32.906 073 18328.46 79.21 52288.95 88888.00 2010-03-14 00:34:33.406 073 18328.46 79.20 52288.87 88888.00 2010-03-14 00:34:33.906 073 18328.48 79.19 52288.94 88888.00 2010-03-14 00:34:34.406 073 18328.52 79.26 52288.99 88888.00 2010-03-14 00:34:34.906 073 18328.45 79.30 52289.04 88888.00 2010-03-14 00:34:35.406 073 18328.39 79.23 52289.03 88888.00 2010-03-14 00:34:35.906 073 18328.55 79.20 52288.96 88888.00 2010-03-14 00:34:36.406 073 18328.59 79.17 52288.94 88888.00 2010-03-14 00:34:36.906 073 18328.46 79.23 52288.96 88888.00 2010-03-14 00:34:37.406 073 18328.44 79.19 52289.01 88888.00 2010-03-14 00:34:37.906 073 18328.54 79.23 52289.07 88888.00 2010-03-14 00:34:38.406 073 18328.47 79.30 52289.09 88888.00 2010-03-14 00:34:38.906 073 18328.48 79.31 52289.07 88888.00 2010-03-14 00:34:39.406 073 18328.50 79.28 52288.98 88888.00 2010-03-14 00:34:39.906 073 18328.39 79.25 52288.91 88888.00 2010-03-14 00:34:40.406 073 18328.30 79.25 52289.03 88888.00 2010-03-14 00:34:40.906 073 18328.30 79.35 52289.09 88888.00 2010-03-14 00:34:41.406 073 18328.39 79.33 52289.03 88888.00 2010-03-14 00:34:41.906 073 18328.45 79.25 52288.84 88888.00 2010-03-14 00:34:42.406 073 18328.38 79.22 52288.76 88888.00 2010-03-14 00:34:42.906 073 18328.39 79.23 52288.87 88888.00 2010-03-14 00:34:43.406 073 18328.44 79.31 52288.96 88888.00 2010-03-14 00:34:43.906 073 18328.40 79.30 52288.97 88888.00 2010-03-14 00:34:44.406 073 18328.37 79.36 52289.15 88888.00 2010-03-14 00:34:44.906 073 18328.37 79.33 52289.01 88888.00 2010-03-14 00:34:45.406 073 18328.37 79.23 52289.00 88888.00 2010-03-14 00:34:45.906 073 18328.28 79.24 52288.99 88888.00 2010-03-14 00:34:46.406 073 18328.17 79.23 52288.96 88888.00 2010-03-14 00:34:46.906 073 18328.21 79.24 52288.94 88888.00 2010-03-14 00:34:47.406 073 18328.40 79.25 52289.04 88888.00 2010-03-14 00:34:47.906 073 18328.48 79.24 52289.14 88888.00 2010-03-14 00:34:48.406 073 18328.36 79.21 52289.14 88888.00 2010-03-14 00:34:48.906 073 18328.25 79.21 52289.03 88888.00 2010-03-14 00:34:49.406 073 18328.21 79.20 52289.03 88888.00 2010-03-14 00:34:49.906 073 18328.28 79.24 52289.04 88888.00 2010-03-14 00:34:50.406 073 18328.26 79.28 52289.15 88888.00 2010-03-14 00:34:50.906 073 18328.24 79.34 52289.11 88888.00 2010-03-14 00:34:51.406 073 18328.29 79.33 52289.01 88888.00 2010-03-14 00:34:51.906 073 18328.15 79.32 52289.09 88888.00 2010-03-14 00:34:52.406 073 18328.15 79.32 52289.14 88888.00 2010-03-14 00:34:52.906 073 18328.17 79.37 52289.09 88888.00 2010-03-14 00:34:53.406 073 18328.23 79.42 52289.19 88888.00 2010-03-14 00:34:53.906 073 18328.30 79.43 52289.23 88888.00 2010-03-14 00:34:54.406 073 18328.29 79.44 52289.19 88888.00 2010-03-14 00:34:54.906 073 18328.32 79.42 52289.14 88888.00 2010-03-14 00:34:55.406 073 18328.12 79.47 52289.29 88888.00 2010-03-14 00:34:55.906 073 18328.05 79.47 52289.18 88888.00 2010-03-14 00:34:56.406 073 18328.01 79.41 52289.14 88888.00 2010-03-14 00:34:56.906 073 18328.04 79.42 52289.18 88888.00 2010-03-14 00:34:57.406 073 18328.11 79.39 52289.14 88888.00 2010-03-14 00:34:57.906 073 18328.16 79.36 52289.31 88888.00 2010-03-14 00:34:58.406 073 18328.08 79.35 52289.32 88888.00 2010-03-14 00:34:58.906 073 18328.08 79.46 52289.36 88888.00 2010-03-14 00:34:59.406 073 18328.06 79.42 52289.36 88888.00 2010-03-14 00:34:59.906 073 18328.13 79.38 52289.39 88888.00 2010-03-14 00:35:00.406 073 18328.08 79.38 52289.44 88888.00 2010-03-14 00:35:00.906 073 18328.07 79.39 52289.41 88888.00 2010-03-14 00:35:01.406 073 18328.16 79.43 52289.41 88888.00 2010-03-14 00:35:01.906 073 18328.13 79.50 52289.35 88888.00 2010-03-14 00:35:02.406 073 18328.07 79.43 52289.29 88888.00 2010-03-14 00:35:02.906 073 18328.16 79.42 52289.15 88888.00 2010-03-14 00:35:03.406 073 18328.17 79.48 52289.20 88888.00 2010-03-14 00:35:03.906 073 18328.15 79.56 52289.21 88888.00 2010-03-14 00:35:04.406 073 18328.07 79.62 52289.04 88888.00 2010-03-14 00:35:04.906 073 18328.03 79.63 52289.07 88888.00 2010-03-14 00:35:05.406 073 18328.04 79.54 52289.08 88888.00 2010-03-14 00:35:05.906 073 18328.11 79.43 52289.10 88888.00 2010-03-14 00:35:06.406 073 18328.13 79.42 52289.08 88888.00 2010-03-14 00:35:06.906 073 18328.16 79.46 52289.21 88888.00 2010-03-14 00:35:07.406 073 18328.13 79.51 52289.24 88888.00 2010-03-14 00:35:07.906 073 18328.10 79.49 52289.23 88888.00 2010-03-14 00:35:08.406 073 18328.08 79.51 52289.15 88888.00 2010-03-14 00:35:08.906 073 18328.04 79.44 52289.03 88888.00 2010-03-14 00:35:09.406 073 18328.02 79.46 52288.96 88888.00 2010-03-14 00:35:09.906 073 18328.00 79.51 52289.01 88888.00 2010-03-14 00:35:10.406 073 18328.01 79.52 52289.13 88888.00 2010-03-14 00:35:10.906 073 18328.05 79.53 52289.08 88888.00 2010-03-14 00:35:11.406 073 18327.95 79.56 52289.07 88888.00 2010-03-14 00:35:11.906 073 18327.99 79.57 52289.08 88888.00 2010-03-14 00:35:12.406 073 18327.97 79.49 52289.03 88888.00 2010-03-14 00:35:12.906 073 18327.99 79.42 52289.00 88888.00 2010-03-14 00:35:13.406 073 18327.96 79.46 52289.12 88888.00 2010-03-14 00:35:13.906 073 18327.96 79.48 52289.18 88888.00 2010-03-14 00:35:14.406 073 18328.04 79.48 52289.00 88888.00 2010-03-14 00:35:14.906 073 18327.95 79.43 52288.95 88888.00 2010-03-14 00:35:15.406 073 18327.93 79.44 52288.88 88888.00 2010-03-14 00:35:15.906 073 18327.96 79.46 52288.88 88888.00 2010-03-14 00:35:16.406 073 18327.89 79.48 52288.91 88888.00 2010-03-14 00:35:16.906 073 18327.75 79.44 52288.91 88888.00 2010-03-14 00:35:17.406 073 18327.76 79.43 52288.92 88888.00 2010-03-14 00:35:17.906 073 18327.92 79.46 52288.89 88888.00 2010-03-14 00:35:18.406 073 18327.99 79.51 52288.92 88888.00 2010-03-14 00:35:18.906 073 18327.87 79.55 52288.98 88888.00 2010-03-14 00:35:19.406 073 18327.74 79.58 52288.98 88888.00 2010-03-14 00:35:19.906 073 18327.81 79.59 52288.94 88888.00 2010-03-14 00:35:20.406 073 18327.82 79.52 52288.92 88888.00 2010-03-14 00:35:20.906 073 18327.80 79.57 52288.95 88888.00 2010-03-14 00:35:21.406 073 18327.92 79.56 52289.06 88888.00 2010-03-14 00:35:21.906 073 18327.86 79.58 52289.00 88888.00 2010-03-14 00:35:22.406 073 18327.89 79.53 52289.02 88888.00 2010-03-14 00:35:22.906 073 18327.91 79.52 52289.23 88888.00 2010-03-14 00:35:23.406 073 18327.85 79.53 52289.33 88888.00 2010-03-14 00:35:23.906 073 18327.80 79.48 52289.23 88888.00 2010-03-14 00:35:24.406 073 18327.86 79.51 52289.13 88888.00 2010-03-14 00:35:24.906 073 18327.97 79.55 52289.14 88888.00 2010-03-14 00:35:25.406 073 18328.01 79.55 52289.02 88888.00 2010-03-14 00:35:25.906 073 18327.90 79.57 52288.88 88888.00 2010-03-14 00:35:26.406 073 18327.84 79.57 52288.74 88888.00 2010-03-14 00:35:26.906 073 18327.83 79.61 52288.86 88888.00 2010-03-14 00:35:27.406 073 18327.91 79.66 52289.07 88888.00 2010-03-14 00:35:27.906 073 18327.73 79.78 52289.13 88888.00 2010-03-14 00:35:28.406 073 18327.69 79.81 52289.09 88888.00 2010-03-14 00:35:28.906 073 18327.71 79.75 52289.11 88888.00 2010-03-14 00:35:29.406 073 18327.64 79.66 52289.07 88888.00 2010-03-14 00:35:29.906 073 18327.72 79.49 52289.06 88888.00 2010-03-14 00:35:30.406 073 18327.74 79.45 52289.02 88888.00 2010-03-14 00:35:30.906 073 18327.78 79.46 52289.07 88888.00 2010-03-14 00:35:31.406 073 18327.74 79.36 52289.09 88888.00 2010-03-14 00:35:31.906 073 18327.64 79.45 52289.13 88888.00 2010-03-14 00:35:32.406 073 18327.61 79.58 52289.20 88888.00 2010-03-14 00:35:32.906 073 18327.76 79.64 52289.13 88888.00 2010-03-14 00:35:33.406 073 18327.72 79.58 52289.03 88888.00 2010-03-14 00:35:33.906 073 18327.70 79.50 52288.94 88888.00 2010-03-14 00:35:34.406 073 18327.84 79.45 52288.92 88888.00 2010-03-14 00:35:34.906 073 18327.82 79.36 52289.10 88888.00 2010-03-14 00:35:35.406 073 18327.80 79.33 52289.19 88888.00 2010-03-14 00:35:35.906 073 18327.75 79.35 52289.08 88888.00 2010-03-14 00:35:36.406 073 18327.74 79.39 52289.14 88888.00 2010-03-14 00:35:36.906 073 18327.79 79.42 52289.11 88888.00 2010-03-14 00:35:37.406 073 18327.78 79.40 52289.08 88888.00 2010-03-14 00:35:37.906 073 18327.70 79.34 52289.12 88888.00 2010-03-14 00:35:38.406 073 18327.64 79.31 52289.01 88888.00 2010-03-14 00:35:38.906 073 18327.75 79.41 52288.89 88888.00 2010-03-14 00:35:39.406 073 18327.71 79.55 52288.91 88888.00 2010-03-14 00:35:39.906 073 18327.70 79.63 52289.01 88888.00 2010-03-14 00:35:40.406 073 18327.72 79.68 52289.01 88888.00 2010-03-14 00:35:40.906 073 18327.74 79.65 52289.07 88888.00 2010-03-14 00:35:41.406 073 18327.72 79.62 52289.07 88888.00 2010-03-14 00:35:41.906 073 18327.63 79.53 52289.02 88888.00 2010-03-14 00:35:42.406 073 18327.68 79.64 52289.02 88888.00 2010-03-14 00:35:42.906 073 18327.68 79.54 52289.10 88888.00 2010-03-14 00:35:43.406 073 18327.78 79.47 52289.03 88888.00 2010-03-14 00:35:43.906 073 18327.76 79.45 52288.96 88888.00 2010-03-14 00:35:44.406 073 18327.72 79.45 52288.96 88888.00 2010-03-14 00:35:44.906 073 18327.63 79.39 52289.09 88888.00 2010-03-14 00:35:45.406 073 18327.59 79.40 52289.11 88888.00 2010-03-14 00:35:45.906 073 18327.63 79.46 52289.06 88888.00 2010-03-14 00:35:46.406 073 18327.56 79.52 52288.99 88888.00 2010-03-14 00:35:46.906 073 18327.48 79.54 52288.97 88888.00 2010-03-14 00:35:47.406 073 18327.42 79.59 52288.99 88888.00 2010-03-14 00:35:47.906 073 18327.38 79.63 52289.06 88888.00 2010-03-14 00:35:48.406 073 18327.45 79.66 52289.11 88888.00 2010-03-14 00:35:48.906 073 18327.47 79.67 52288.97 88888.00 2010-03-14 00:35:49.406 073 18327.52 79.77 52288.87 88888.00 2010-03-14 00:35:49.906 073 18327.54 79.81 52289.00 88888.00 2010-03-14 00:35:50.406 073 18327.49 79.81 52288.98 88888.00 2010-03-14 00:35:50.906 073 18327.60 79.74 52288.97 88888.00 2010-03-14 00:35:51.406 073 18327.50 79.58 52288.99 88888.00 2010-03-14 00:35:51.906 073 18327.34 79.54 52288.97 88888.00 2010-03-14 00:35:52.406 073 18327.39 79.51 52289.06 88888.00 2010-03-14 00:35:52.906 073 18327.34 79.52 52289.22 88888.00 2010-03-14 00:35:53.406 073 18327.34 79.57 52289.00 88888.00 2010-03-14 00:35:53.906 073 18327.38 79.61 52288.88 88888.00 2010-03-14 00:35:54.406 073 18327.28 79.62 52289.02 88888.00 2010-03-14 00:35:54.906 073 18327.19 79.58 52289.01 88888.00 2010-03-14 00:35:55.406 073 18327.23 79.61 52289.08 88888.00 2010-03-14 00:35:55.906 073 18327.38 79.61 52289.15 88888.00 2010-03-14 00:35:56.406 073 18327.42 79.61 52289.06 88888.00 2010-03-14 00:35:56.906 073 18327.38 79.61 52289.19 88888.00 2010-03-14 00:35:57.406 073 18327.30 79.71 52289.24 88888.00 2010-03-14 00:35:57.906 073 18327.13 79.72 52289.34 88888.00 2010-03-14 00:35:58.406 073 18327.10 79.69 52289.26 88888.00 2010-03-14 00:35:58.906 073 18327.13 79.65 52289.23 88888.00 2010-03-14 00:35:59.406 073 18327.15 79.68 52289.16 88888.00 2010-03-14 00:35:59.906 073 18327.15 79.71 52289.10 88888.00 2010-03-14 00:36:00.406 073 18327.06 79.79 52289.25 88888.00 2010-03-14 00:36:00.906 073 18327.09 79.84 52289.29 88888.00 2010-03-14 00:36:01.406 073 18327.09 79.81 52289.26 88888.00 2010-03-14 00:36:01.906 073 18327.03 79.82 52289.19 88888.00 2010-03-14 00:36:02.406 073 18327.07 79.86 52289.18 88888.00 2010-03-14 00:36:02.906 073 18327.06 79.83 52289.07 88888.00 2010-03-14 00:36:03.406 073 18327.11 79.77 52289.24 88888.00 2010-03-14 00:36:03.906 073 18327.24 79.63 52289.33 88888.00 2010-03-14 00:36:04.406 073 18327.21 79.59 52289.06 88888.00 2010-03-14 00:36:04.906 073 18327.15 79.64 52289.04 88888.00 2010-03-14 00:36:05.406 073 18327.18 79.68 52289.21 88888.00 2010-03-14 00:36:05.906 073 18327.10 79.59 52289.29 88888.00 2010-03-14 00:36:06.406 073 18327.02 79.55 52289.26 88888.00 2010-03-14 00:36:06.906 073 18327.04 79.56 52289.23 88888.00 2010-03-14 00:36:07.406 073 18327.09 79.55 52289.15 88888.00 2010-03-14 00:36:07.906 073 18327.14 79.56 52289.22 88888.00 2010-03-14 00:36:08.406 073 18327.04 79.54 52289.26 88888.00 2010-03-14 00:36:08.906 073 18326.98 79.51 52289.25 88888.00 2010-03-14 00:36:09.406 073 18326.94 79.47 52289.37 88888.00 2010-03-14 00:36:09.906 073 18326.94 79.43 52289.33 88888.00 2010-03-14 00:36:10.406 073 18326.93 79.43 52289.25 88888.00 2010-03-14 00:36:10.906 073 18326.91 79.45 52289.16 88888.00 2010-03-14 00:36:11.406 073 18326.95 79.47 52289.13 88888.00 2010-03-14 00:36:11.906 073 18326.92 79.46 52289.27 88888.00 2010-03-14 00:36:12.406 073 18326.93 79.47 52289.11 88888.00 2010-03-14 00:36:12.906 073 18326.81 79.56 52289.12 88888.00 2010-03-14 00:36:13.406 073 18326.75 79.52 52289.22 88888.00 2010-03-14 00:36:13.906 073 18326.83 79.52 52289.13 88888.00 2010-03-14 00:36:14.406 073 18326.96 79.50 52288.98 88888.00 2010-03-14 00:36:14.906 073 18326.94 79.49 52289.01 88888.00 2010-03-14 00:36:15.406 073 18326.91 79.45 52289.04 88888.00 2010-03-14 00:36:15.906 073 18326.83 79.36 52289.10 88888.00 2010-03-14 00:36:16.406 073 18326.82 79.36 52289.26 88888.00 2010-03-14 00:36:16.906 073 18326.84 79.40 52289.21 88888.00 2010-03-14 00:36:17.406 073 18326.83 79.39 52289.21 88888.00 2010-03-14 00:36:17.906 073 18326.83 79.38 52289.06 88888.00 2010-03-14 00:36:18.406 073 18326.76 79.34 52289.08 88888.00 2010-03-14 00:36:18.906 073 18326.78 79.38 52289.10 88888.00 2010-03-14 00:36:19.406 073 18326.82 79.37 52289.20 88888.00 2010-03-14 00:36:19.906 073 18326.77 79.37 52289.36 88888.00 2010-03-14 00:36:20.406 073 18326.84 79.42 52289.38 88888.00 2010-03-14 00:36:20.906 073 18326.80 79.50 52289.25 88888.00 2010-03-14 00:36:21.406 073 18326.65 79.43 52289.15 88888.00 2010-03-14 00:36:21.906 073 18326.72 79.35 52289.19 88888.00 2010-03-14 00:36:22.406 073 18326.74 79.29 52289.15 88888.00 2010-03-14 00:36:22.906 073 18326.77 79.28 52289.25 88888.00 2010-03-14 00:36:23.406 073 18326.83 79.28 52289.26 88888.00 2010-03-14 00:36:23.906 073 18326.87 79.28 52289.33 88888.00 2010-03-14 00:36:24.406 073 18326.89 79.30 52289.31 88888.00 2010-03-14 00:36:24.906 073 18326.76 79.26 52289.20 88888.00 2010-03-14 00:36:25.406 073 18326.74 79.32 52289.03 88888.00 2010-03-14 00:36:25.906 073 18326.67 79.39 52289.07 88888.00 2010-03-14 00:36:26.406 073 18326.71 79.43 52289.11 88888.00 2010-03-14 00:36:26.906 073 18326.72 79.44 52289.11 88888.00 2010-03-14 00:36:27.406 073 18326.72 79.45 52289.15 88888.00 2010-03-14 00:36:27.906 073 18326.69 79.48 52289.23 88888.00 2010-03-14 00:36:28.406 073 18326.76 79.52 52289.18 88888.00 2010-03-14 00:36:28.906 073 18326.74 79.50 52289.22 88888.00 2010-03-14 00:36:29.406 073 18326.74 79.49 52289.31 88888.00 2010-03-14 00:36:29.906 073 18326.78 79.45 52289.29 88888.00 2010-03-14 00:36:30.406 073 18326.76 79.40 52289.10 88888.00 2010-03-14 00:36:30.906 073 18326.81 79.35 52289.15 88888.00 2010-03-14 00:36:31.406 073 18326.82 79.39 52289.23 88888.00 2010-03-14 00:36:31.906 073 18326.81 79.36 52289.16 88888.00 2010-03-14 00:36:32.406 073 18326.67 79.46 52289.13 88888.00 2010-03-14 00:36:32.906 073 18326.74 79.52 52288.96 88888.00 2010-03-14 00:36:33.406 073 18326.91 79.44 52288.97 88888.00 2010-03-14 00:36:33.906 073 18326.91 79.41 52289.07 88888.00 2010-03-14 00:36:34.406 073 18326.81 79.44 52289.08 88888.00 2010-03-14 00:36:34.906 073 18326.75 79.46 52289.03 88888.00 2010-03-14 00:36:35.406 073 18326.73 79.44 52289.10 88888.00 2010-03-14 00:36:35.906 073 18326.71 79.44 52289.19 88888.00 2010-03-14 00:36:36.406 073 18326.82 79.48 52289.18 88888.00 2010-03-14 00:36:36.906 073 18326.82 79.44 52289.18 88888.00 2010-03-14 00:36:37.406 073 18326.87 79.46 52289.10 88888.00 2010-03-14 00:36:37.906 073 18326.80 79.48 52289.13 88888.00 2010-03-14 00:36:38.406 073 18326.69 79.46 52289.19 88888.00 2010-03-14 00:36:38.906 073 18326.74 79.47 52289.20 88888.00 2010-03-14 00:36:39.406 073 18326.82 79.51 52289.13 88888.00 2010-03-14 00:36:39.906 073 18326.77 79.52 52289.08 88888.00 2010-03-14 00:36:40.406 073 18326.78 79.43 52289.09 88888.00 2010-03-14 00:36:40.906 073 18326.78 79.48 52289.13 88888.00 2010-03-14 00:36:41.406 073 18326.87 79.53 52289.18 88888.00 2010-03-14 00:36:41.906 073 18326.91 79.55 52289.27 88888.00 2010-03-14 00:36:42.406 073 18326.92 79.45 52289.26 88888.00 2010-03-14 00:36:42.906 073 18326.82 79.46 52289.27 88888.00 2010-03-14 00:36:43.406 073 18326.81 79.40 52289.23 88888.00 2010-03-14 00:36:43.906 073 18326.78 79.47 52289.24 88888.00 2010-03-14 00:36:44.406 073 18326.83 79.38 52289.27 88888.00 2010-03-14 00:36:44.906 073 18326.91 79.30 52289.34 88888.00 2010-03-14 00:36:45.406 073 18326.82 79.25 52289.31 88888.00 2010-03-14 00:36:45.906 073 18326.74 79.24 52289.22 88888.00 2010-03-14 00:36:46.406 073 18326.78 79.30 52289.21 88888.00 2010-03-14 00:36:46.906 073 18326.81 79.35 52289.19 88888.00 2010-03-14 00:36:47.406 073 18326.84 79.35 52289.23 88888.00 2010-03-14 00:36:47.906 073 18326.77 79.32 52289.08 88888.00 2010-03-14 00:36:48.406 073 18326.77 79.24 52289.08 88888.00 2010-03-14 00:36:48.906 073 18326.83 79.24 52289.03 88888.00 2010-03-14 00:36:49.406 073 18326.78 79.20 52288.99 88888.00 2010-03-14 00:36:49.906 073 18326.80 79.26 52289.08 88888.00 2010-03-14 00:36:50.406 073 18326.77 79.36 52289.02 88888.00 2010-03-14 00:36:50.906 073 18326.76 79.35 52288.87 88888.00 2010-03-14 00:36:51.406 073 18326.78 79.29 52288.97 88888.00 2010-03-14 00:36:51.906 073 18326.89 79.34 52289.02 88888.00 2010-03-14 00:36:52.406 073 18326.84 79.32 52289.14 88888.00 2010-03-14 00:36:52.906 073 18326.88 79.31 52289.16 88888.00 2010-03-14 00:36:53.406 073 18326.81 79.32 52288.97 88888.00 2010-03-14 00:36:53.906 073 18326.69 79.29 52288.90 88888.00 2010-03-14 00:36:54.406 073 18326.66 79.40 52288.96 88888.00 2010-03-14 00:36:54.906 073 18326.58 79.53 52288.97 88888.00 2010-03-14 00:36:55.406 073 18326.62 79.54 52289.00 88888.00 2010-03-14 00:36:55.906 073 18326.63 79.54 52289.06 88888.00 2010-03-14 00:36:56.406 073 18326.60 79.53 52288.98 88888.00 2010-03-14 00:36:56.906 073 18326.55 79.48 52288.92 88888.00 2010-03-14 00:36:57.406 073 18326.55 79.40 52289.06 88888.00 2010-03-14 00:36:57.906 073 18326.49 79.34 52289.14 88888.00 2010-03-14 00:36:58.406 073 18326.54 79.21 52289.18 88888.00 2010-03-14 00:36:58.906 073 18326.65 79.15 52289.15 88888.00 2010-03-14 00:36:59.406 073 18326.60 79.15 52289.08 88888.00 2010-03-14 00:36:59.906 073 18326.66 79.11 52289.01 88888.00 2010-03-14 00:37:00.406 073 18326.66 79.18 52289.08 88888.00 2010-03-14 00:37:00.906 073 18326.54 79.17 52289.03 88888.00 2010-03-14 00:37:01.406 073 18326.50 79.13 52289.11 88888.00 2010-03-14 00:37:01.906 073 18326.54 79.21 52289.09 88888.00 2010-03-14 00:37:02.406 073 18326.61 79.28 52288.97 88888.00 2010-03-14 00:37:02.906 073 18326.63 79.44 52289.01 88888.00 2010-03-14 00:37:03.406 073 18326.63 79.49 52289.07 88888.00 2010-03-14 00:37:03.906 073 18326.60 79.46 52289.11 88888.00 2010-03-14 00:37:04.406 073 18326.62 79.41 52289.18 88888.00 2010-03-14 00:37:04.906 073 18326.63 79.31 52289.20 88888.00 2010-03-14 00:37:05.406 073 18326.67 79.15 52289.15 88888.00 2010-03-14 00:37:05.906 073 18326.75 79.12 52289.18 88888.00 2010-03-14 00:37:06.406 073 18326.71 79.15 52289.18 88888.00 2010-03-14 00:37:06.906 073 18326.71 79.25 52289.15 88888.00 2010-03-14 00:37:07.406 073 18326.67 79.24 52289.19 88888.00 2010-03-14 00:37:07.906 073 18326.69 79.15 52289.21 88888.00 2010-03-14 00:37:08.406 073 18326.67 79.12 52289.00 88888.00 2010-03-14 00:37:08.906 073 18326.69 79.14 52288.92 88888.00 2010-03-14 00:37:09.406 073 18326.73 79.14 52289.07 88888.00 2010-03-14 00:37:09.906 073 18326.83 79.17 52289.14 88888.00 2010-03-14 00:37:10.406 073 18326.80 79.31 52289.23 88888.00 2010-03-14 00:37:10.906 073 18326.85 79.38 52289.22 88888.00 2010-03-14 00:37:11.406 073 18326.75 79.41 52289.31 88888.00 2010-03-14 00:37:11.906 073 18326.66 79.36 52289.37 88888.00 2010-03-14 00:37:12.406 073 18326.81 79.32 52289.37 88888.00 2010-03-14 00:37:12.906 073 18326.86 79.29 52289.26 88888.00 2010-03-14 00:37:13.406 073 18326.82 79.30 52289.16 88888.00 2010-03-14 00:37:13.906 073 18326.88 79.31 52289.20 88888.00 2010-03-14 00:37:14.406 073 18326.84 79.29 52289.23 88888.00 2010-03-14 00:37:14.906 073 18326.80 79.32 52289.23 88888.00 2010-03-14 00:37:15.406 073 18326.77 79.32 52289.14 88888.00 2010-03-14 00:37:15.906 073 18326.81 79.24 52289.19 88888.00 2010-03-14 00:37:16.406 073 18326.80 79.20 52289.19 88888.00 2010-03-14 00:37:16.906 073 18326.83 79.26 52289.13 88888.00 2010-03-14 00:37:17.406 073 18326.85 79.25 52289.09 88888.00 2010-03-14 00:37:17.906 073 18326.83 79.31 52288.99 88888.00 2010-03-14 00:37:18.406 073 18326.83 79.31 52288.95 88888.00 2010-03-14 00:37:18.906 073 18326.81 79.28 52288.91 88888.00 2010-03-14 00:37:19.406 073 18326.81 79.23 52288.99 88888.00 2010-03-14 00:37:19.906 073 18326.83 79.21 52289.10 88888.00 2010-03-14 00:37:20.406 073 18326.84 79.24 52289.09 88888.00 2010-03-14 00:37:20.906 073 18326.77 79.19 52288.97 88888.00 2010-03-14 00:37:21.406 073 18326.75 79.20 52289.09 88888.00 2010-03-14 00:37:21.906 073 18326.76 79.20 52289.13 88888.00 2010-03-14 00:37:22.406 073 18326.72 79.14 52289.37 88888.00 2010-03-14 00:37:22.906 073 18326.76 79.12 52289.45 88888.00 2010-03-14 00:37:23.406 073 18326.82 79.10 52289.20 88888.00 2010-03-14 00:37:23.906 073 18326.88 79.15 52289.12 88888.00 2010-03-14 00:37:24.406 073 18326.87 79.17 52289.16 88888.00 2010-03-14 00:37:24.906 073 18326.80 79.21 52288.99 88888.00 2010-03-14 00:37:25.406 073 18326.85 79.32 52288.98 88888.00 2010-03-14 00:37:25.906 073 18326.89 79.37 52288.99 88888.00 2010-03-14 00:37:26.406 073 18326.81 79.30 52288.95 88888.00 2010-03-14 00:37:26.906 073 18326.81 79.23 52289.06 88888.00 2010-03-14 00:37:27.406 073 18326.84 79.28 52289.12 88888.00 2010-03-14 00:37:27.906 073 18326.91 79.25 52289.34 88888.00 2010-03-14 00:37:28.406 073 18326.89 79.18 52289.34 88888.00 2010-03-14 00:37:28.906 073 18326.88 79.11 52289.41 88888.00 2010-03-14 00:37:29.406 073 18326.93 79.11 52289.33 88888.00 2010-03-14 00:37:29.906 073 18326.93 79.14 52289.25 88888.00 2010-03-14 00:37:30.406 073 18326.91 79.24 52289.22 88888.00 2010-03-14 00:37:30.906 073 18326.82 79.21 52289.16 88888.00 2010-03-14 00:37:31.406 073 18326.81 79.18 52289.09 88888.00 2010-03-14 00:37:31.906 073 18326.86 79.19 52288.97 88888.00 2010-03-14 00:37:32.406 073 18326.89 79.14 52288.95 88888.00 2010-03-14 00:37:32.906 073 18326.96 79.15 52288.94 88888.00 2010-03-14 00:37:33.406 073 18326.94 79.21 52288.98 88888.00 2010-03-14 00:37:33.906 073 18326.83 79.29 52289.03 88888.00 2010-03-14 00:37:34.406 073 18326.92 79.22 52289.06 88888.00 2010-03-14 00:37:34.906 073 18327.05 79.16 52289.08 88888.00 2010-03-14 00:37:35.406 073 18327.02 79.24 52289.01 88888.00 2010-03-14 00:37:35.906 073 18327.06 79.35 52288.99 88888.00 2010-03-14 00:37:36.406 073 18327.16 79.42 52288.86 88888.00 2010-03-14 00:37:36.906 073 18327.10 79.43 52288.88 88888.00 2010-03-14 00:37:37.406 073 18327.07 79.36 52289.06 88888.00 2010-03-14 00:37:37.906 073 18327.04 79.28 52289.04 88888.00 2010-03-14 00:37:38.406 073 18327.08 79.26 52289.07 88888.00 2010-03-14 00:37:38.906 073 18326.99 79.33 52289.03 88888.00 2010-03-14 00:37:39.406 073 18326.97 79.36 52289.02 88888.00 2010-03-14 00:37:39.906 073 18327.00 79.42 52289.23 88888.00 2010-03-14 00:37:40.406 073 18327.04 79.43 52289.34 88888.00 2010-03-14 00:37:40.906 073 18326.96 79.41 52289.37 88888.00 2010-03-14 00:37:41.406 073 18326.98 79.40 52289.31 88888.00 2010-03-14 00:37:41.906 073 18327.02 79.35 52289.12 88888.00 2010-03-14 00:37:42.406 073 18326.92 79.36 52289.02 88888.00 2010-03-14 00:37:42.906 073 18326.94 79.40 52289.09 88888.00 2010-03-14 00:37:43.406 073 18326.88 79.36 52289.24 88888.00 2010-03-14 00:37:43.906 073 18326.87 79.36 52289.26 88888.00 2010-03-14 00:37:44.406 073 18326.98 79.45 52289.15 88888.00 2010-03-14 00:37:44.906 073 18326.95 79.37 52289.12 88888.00 2010-03-14 00:37:45.406 073 18326.86 79.39 52289.14 88888.00 2010-03-14 00:37:45.906 073 18326.76 79.38 52289.00 88888.00 2010-03-14 00:37:46.406 073 18326.88 79.45 52288.99 88888.00 2010-03-14 00:37:46.906 073 18326.89 79.43 52288.91 88888.00 2010-03-14 00:37:47.406 073 18326.84 79.44 52288.95 88888.00 2010-03-14 00:37:47.906 073 18326.81 79.44 52288.90 88888.00 2010-03-14 00:37:48.406 073 18326.93 79.49 52288.90 88888.00 2010-03-14 00:37:48.906 073 18326.85 79.43 52288.91 88888.00 2010-03-14 00:37:49.406 073 18326.87 79.40 52288.81 88888.00 2010-03-14 00:37:49.906 073 18326.89 79.47 52288.75 88888.00 2010-03-14 00:37:50.406 073 18326.91 79.48 52288.71 88888.00 2010-03-14 00:37:50.906 073 18326.87 79.49 52288.79 88888.00 2010-03-14 00:37:51.406 073 18326.81 79.54 52288.77 88888.00 2010-03-14 00:37:51.906 073 18326.74 79.53 52288.61 88888.00 2010-03-14 00:37:52.406 073 18326.83 79.50 52288.66 88888.00 2010-03-14 00:37:52.906 073 18326.87 79.48 52288.77 88888.00 2010-03-14 00:37:53.406 073 18326.92 79.57 52288.76 88888.00 2010-03-14 00:37:53.906 073 18326.95 79.62 52288.85 88888.00 2010-03-14 00:37:54.406 073 18326.89 79.65 52288.71 88888.00 2010-03-14 00:37:54.906 073 18326.85 79.64 52288.75 88888.00 2010-03-14 00:37:55.406 073 18326.91 79.53 52288.79 88888.00 2010-03-14 00:37:55.906 073 18326.78 79.56 52288.65 88888.00 2010-03-14 00:37:56.406 073 18326.66 79.59 52288.51 88888.00 2010-03-14 00:37:56.906 073 18326.72 79.55 52288.53 88888.00 2010-03-14 00:37:57.406 073 18326.86 79.56 52288.72 88888.00 2010-03-14 00:37:57.906 073 18326.84 79.56 52288.89 88888.00 2010-03-14 00:37:58.406 073 18326.91 79.51 52289.00 88888.00 2010-03-14 00:37:58.906 073 18326.85 79.54 52289.03 88888.00 2010-03-14 00:37:59.406 073 18326.82 79.56 52289.03 88888.00 2010-03-14 00:37:59.906 073 18326.73 79.56 52289.08 88888.00 2010-03-14 00:38:00.406 073 18326.58 79.71 52289.00 88888.00 2010-03-14 00:38:00.906 073 18326.56 79.81 52288.97 88888.00 2010-03-14 00:38:01.406 073 18326.70 79.74 52289.01 88888.00 2010-03-14 00:38:01.906 073 18326.73 79.68 52289.00 88888.00 2010-03-14 00:38:02.406 073 18326.63 79.70 52288.95 88888.00 2010-03-14 00:38:02.906 073 18326.64 79.74 52288.85 88888.00 2010-03-14 00:38:03.406 073 18326.63 79.78 52288.69 88888.00 2010-03-14 00:38:03.906 073 18326.70 79.83 52288.73 88888.00 2010-03-14 00:38:04.406 073 18326.73 79.83 52288.83 88888.00 2010-03-14 00:38:04.906 073 18326.74 79.77 52288.96 88888.00 2010-03-14 00:38:05.406 073 18326.59 79.77 52288.98 88888.00 2010-03-14 00:38:05.906 073 18326.58 79.80 52289.14 88888.00 2010-03-14 00:38:06.406 073 18326.47 79.78 52289.18 88888.00 2010-03-14 00:38:06.906 073 18326.51 79.86 52289.08 88888.00 2010-03-14 00:38:07.406 073 18326.51 79.87 52289.04 88888.00 2010-03-14 00:38:07.906 073 18326.51 79.87 52288.99 88888.00 2010-03-14 00:38:08.406 073 18326.47 79.94 52289.04 88888.00 2010-03-14 00:38:08.906 073 18326.34 79.88 52289.07 88888.00 2010-03-14 00:38:09.406 073 18326.26 79.85 52289.16 88888.00 2010-03-14 00:38:09.906 073 18326.28 79.91 52289.09 88888.00 2010-03-14 00:38:10.406 073 18326.35 79.95 52289.07 88888.00 2010-03-14 00:38:10.906 073 18326.33 79.95 52289.07 88888.00 2010-03-14 00:38:11.406 073 18326.32 79.99 52289.10 88888.00 2010-03-14 00:38:11.906 073 18326.41 80.05 52289.14 88888.00 2010-03-14 00:38:12.406 073 18326.40 80.03 52289.07 88888.00 2010-03-14 00:38:12.906 073 18326.34 79.98 52289.06 88888.00 2010-03-14 00:38:13.406 073 18326.37 79.89 52289.15 88888.00 2010-03-14 00:38:13.906 073 18326.35 79.85 52289.15 88888.00 2010-03-14 00:38:14.406 073 18326.39 79.90 52288.92 88888.00 2010-03-14 00:38:14.906 073 18326.40 79.95 52289.01 88888.00 2010-03-14 00:38:15.406 073 18326.45 79.94 52289.19 88888.00 2010-03-14 00:38:15.906 073 18326.43 79.95 52289.11 88888.00 2010-03-14 00:38:16.406 073 18326.41 80.04 52289.11 88888.00 2010-03-14 00:38:16.906 073 18326.49 80.04 52289.09 88888.00 2010-03-14 00:38:17.406 073 18326.50 79.95 52288.96 88888.00 2010-03-14 00:38:17.906 073 18326.39 79.94 52288.92 88888.00 2010-03-14 00:38:18.406 073 18326.41 79.96 52288.98 88888.00 2010-03-14 00:38:18.906 073 18326.45 80.00 52289.15 88888.00 2010-03-14 00:38:19.406 073 18326.40 80.04 52289.15 88888.00 2010-03-14 00:38:19.906 073 18326.40 80.09 52289.14 88888.00 2010-03-14 00:38:20.406 073 18326.42 79.98 52289.15 88888.00 2010-03-14 00:38:20.906 073 18326.33 80.01 52289.01 88888.00 2010-03-14 00:38:21.406 073 18326.28 80.01 52288.96 88888.00 2010-03-14 00:38:21.906 073 18326.27 80.06 52289.00 88888.00 2010-03-14 00:38:22.406 073 18326.19 80.08 52288.97 88888.00 2010-03-14 00:38:22.906 073 18326.22 80.14 52288.95 88888.00 2010-03-14 00:38:23.406 073 18326.27 80.14 52289.02 88888.00 2010-03-14 00:38:23.906 073 18326.24 80.13 52289.09 88888.00 2010-03-14 00:38:24.406 073 18326.28 80.10 52289.09 88888.00 2010-03-14 00:38:24.906 073 18326.42 80.12 52289.10 88888.00 2010-03-14 00:38:25.406 073 18326.55 80.10 52289.03 88888.00 2010-03-14 00:38:25.906 073 18326.55 80.18 52289.07 88888.00 2010-03-14 00:38:26.406 073 18326.51 80.18 52289.19 88888.00 2010-03-14 00:38:26.906 073 18326.45 80.21 52289.24 88888.00 2010-03-14 00:38:27.406 073 18326.30 80.20 52289.14 88888.00 2010-03-14 00:38:27.906 073 18326.32 80.19 52289.09 88888.00 2010-03-14 00:38:28.406 073 18326.41 80.19 52289.09 88888.00 2010-03-14 00:38:28.906 073 18326.37 80.16 52289.10 88888.00 2010-03-14 00:38:29.406 073 18326.47 80.19 52289.04 88888.00 2010-03-14 00:38:29.906 073 18326.48 80.20 52289.02 88888.00 2010-03-14 00:38:30.406 073 18326.40 80.18 52289.12 88888.00 2010-03-14 00:38:30.906 073 18326.37 80.26 52289.18 88888.00 2010-03-14 00:38:31.406 073 18326.39 80.34 52289.00 88888.00 2010-03-14 00:38:31.906 073 18326.38 80.29 52288.95 88888.00 2010-03-14 00:38:32.406 073 18326.22 80.28 52288.81 88888.00 2010-03-14 00:38:32.906 073 18326.26 80.25 52288.77 88888.00 2010-03-14 00:38:33.406 073 18326.29 80.24 52288.84 88888.00 2010-03-14 00:38:33.906 073 18326.32 80.32 52288.86 88888.00 2010-03-14 00:38:34.406 073 18326.29 80.28 52288.80 88888.00 2010-03-14 00:38:34.906 073 18326.26 80.19 52288.79 88888.00 2010-03-14 00:38:35.406 073 18326.26 80.28 52288.75 88888.00 2010-03-14 00:38:35.906 073 18326.22 80.21 52288.80 88888.00 2010-03-14 00:38:36.406 073 18326.12 80.17 52289.00 88888.00 2010-03-14 00:38:36.906 073 18326.17 80.23 52289.20 88888.00 2010-03-14 00:38:37.406 073 18326.15 80.20 52289.25 88888.00 2010-03-14 00:38:37.906 073 18326.04 80.26 52289.19 88888.00 2010-03-14 00:38:38.406 073 18326.05 80.31 52289.14 88888.00 2010-03-14 00:38:38.906 073 18326.04 80.31 52289.30 88888.00 2010-03-14 00:38:39.406 073 18326.11 80.36 52289.37 88888.00 2010-03-14 00:38:39.906 073 18326.22 80.41 52289.41 88888.00 2010-03-14 00:38:40.406 073 18326.12 80.37 52289.45 88888.00 2010-03-14 00:38:40.906 073 18326.08 80.31 52289.45 88888.00 2010-03-14 00:38:41.406 073 18326.06 80.29 52289.30 88888.00 2010-03-14 00:38:41.906 073 18326.12 80.28 52289.34 88888.00 2010-03-14 00:38:42.406 073 18326.16 80.29 52289.35 88888.00 2010-03-14 00:38:42.906 073 18326.16 80.32 52289.23 88888.00 2010-03-14 00:38:43.406 073 18326.08 80.36 52289.06 88888.00 2010-03-14 00:38:43.906 073 18326.04 80.37 52289.12 88888.00 2010-03-14 00:38:44.406 073 18326.06 80.39 52289.12 88888.00 2010-03-14 00:38:44.906 073 18326.08 80.29 52289.10 88888.00 2010-03-14 00:38:45.406 073 18326.09 80.22 52289.18 88888.00 2010-03-14 00:38:45.906 073 18326.11 80.23 52289.13 88888.00 2010-03-14 00:38:46.406 073 18326.20 80.22 52289.22 88888.00 2010-03-14 00:38:46.906 073 18326.19 80.22 52289.20 88888.00 2010-03-14 00:38:47.406 073 18326.11 80.22 52288.99 88888.00 2010-03-14 00:38:47.906 073 18326.09 80.23 52288.63 88888.00 2010-03-14 00:38:48.406 073 18326.01 80.25 52288.54 88888.00 2010-03-14 00:38:48.906 073 18325.96 80.25 52288.66 88888.00 2010-03-14 00:38:49.406 073 18325.95 80.24 52288.71 88888.00 2010-03-14 00:38:49.906 073 18325.93 80.28 52288.80 88888.00 2010-03-14 00:38:50.406 073 18325.88 80.26 52288.89 88888.00 2010-03-14 00:38:50.906 073 18325.84 80.36 52288.90 88888.00 2010-03-14 00:38:51.406 073 18325.94 80.35 52288.79 88888.00 2010-03-14 00:38:51.906 073 18325.90 80.32 52288.69 88888.00 2010-03-14 00:38:52.406 073 18325.91 80.31 52288.67 88888.00 2010-03-14 00:38:52.906 073 18325.90 80.31 52288.81 88888.00 2010-03-14 00:38:53.406 073 18325.94 80.36 52288.89 88888.00 2010-03-14 00:38:53.906 073 18325.98 80.38 52289.03 88888.00 2010-03-14 00:38:54.406 073 18325.95 80.35 52289.11 88888.00 2010-03-14 00:38:54.906 073 18325.84 80.33 52289.12 88888.00 2010-03-14 00:38:55.406 073 18325.88 80.35 52289.11 88888.00 2010-03-14 00:38:55.906 073 18325.95 80.37 52289.30 88888.00 2010-03-14 00:38:56.406 073 18325.86 80.34 52289.32 88888.00 2010-03-14 00:38:56.906 073 18325.84 80.26 52289.35 88888.00 2010-03-14 00:38:57.406 073 18325.83 80.22 52289.42 88888.00 2010-03-14 00:38:57.906 073 18325.73 80.15 52289.41 88888.00 2010-03-14 00:38:58.406 073 18325.67 80.21 52289.45 88888.00 2010-03-14 00:38:58.906 073 18325.64 80.29 52289.37 88888.00 2010-03-14 00:38:59.406 073 18325.63 80.28 52289.32 88888.00 2010-03-14 00:38:59.906 073 18325.61 80.22 52289.30 88888.00 2010-03-14 00:39:00.406 073 18325.62 80.18 52289.29 88888.00 2010-03-14 00:39:00.906 073 18325.67 80.18 52289.30 88888.00 2010-03-14 00:39:01.406 073 18325.76 80.21 52289.35 88888.00 2010-03-14 00:39:01.906 073 18325.78 80.23 52289.41 88888.00 2010-03-14 00:39:02.406 073 18325.73 80.36 52289.19 88888.00 2010-03-14 00:39:02.906 073 18325.69 80.32 52289.10 88888.00 2010-03-14 00:39:03.406 073 18325.73 80.24 52289.18 88888.00 2010-03-14 00:39:03.906 073 18325.61 80.20 52289.26 88888.00 2010-03-14 00:39:04.406 073 18325.64 80.23 52289.20 88888.00 2010-03-14 00:39:04.906 073 18325.76 80.30 52289.14 88888.00 2010-03-14 00:39:05.403 073 18325.71 80.37 52289.20 88888.00 2010-03-14 00:39:05.903 073 18325.68 80.35 52289.31 88888.00 2010-03-14 00:39:06.403 073 18325.62 80.29 52289.29 88888.00 2010-03-14 00:39:06.903 073 18325.57 80.25 52289.25 88888.00 2010-03-14 00:39:07.403 073 18325.56 80.23 52289.12 88888.00 2010-03-14 00:39:07.903 073 18325.55 80.18 52289.08 88888.00 2010-03-14 00:39:08.403 073 18325.57 80.22 52289.09 88888.00 2010-03-14 00:39:08.903 073 18325.55 80.24 52288.98 88888.00 2010-03-14 00:39:09.403 073 18325.58 80.28 52289.14 88888.00 2010-03-14 00:39:09.903 073 18325.53 80.24 52289.22 88888.00 2010-03-14 00:39:10.403 073 18325.48 80.23 52289.15 88888.00 2010-03-14 00:39:10.903 073 18325.40 80.24 52289.02 88888.00 2010-03-14 00:39:11.403 073 18325.43 80.25 52288.87 88888.00 2010-03-14 00:39:11.903 073 18325.45 80.26 52288.91 88888.00 2010-03-14 00:39:12.403 073 18325.42 80.28 52289.06 88888.00 2010-03-14 00:39:12.903 073 18325.36 80.25 52289.11 88888.00 2010-03-14 00:39:13.403 073 18325.42 80.21 52289.32 88888.00 2010-03-14 00:39:13.903 073 18325.41 80.21 52289.27 88888.00 2010-03-14 00:39:14.403 073 18325.39 80.20 52289.26 88888.00 2010-03-14 00:39:14.903 073 18325.34 80.21 52289.19 88888.00 2010-03-14 00:39:15.403 073 18325.32 80.18 52289.25 88888.00 2010-03-14 00:39:15.903 073 18325.31 80.22 52289.34 88888.00 2010-03-14 00:39:16.403 073 18325.40 80.23 52289.39 88888.00 2010-03-14 00:39:16.903 073 18325.39 80.25 52289.35 88888.00 2010-03-14 00:39:17.403 073 18325.43 80.24 52289.37 88888.00 2010-03-14 00:39:17.903 073 18325.45 80.31 52289.31 88888.00 2010-03-14 00:39:18.403 073 18325.47 80.33 52289.22 88888.00 2010-03-14 00:39:18.903 073 18325.46 80.29 52289.22 88888.00 2010-03-14 00:39:19.403 073 18325.32 80.29 52289.12 88888.00 2010-03-14 00:39:19.903 073 18325.24 80.26 52289.08 88888.00 2010-03-14 00:39:20.403 073 18325.23 80.30 52289.13 88888.00 2010-03-14 00:39:20.903 073 18325.36 80.30 52289.29 88888.00 2010-03-14 00:39:21.403 073 18325.36 80.35 52289.27 88888.00 2010-03-14 00:39:21.903 073 18325.23 80.31 52289.33 88888.00 2010-03-14 00:39:22.403 073 18325.21 80.28 52289.18 88888.00 2010-03-14 00:39:22.903 073 18325.24 80.24 52289.12 88888.00 2010-03-14 00:39:23.403 073 18325.21 80.29 52289.13 88888.00 2010-03-14 00:39:23.903 073 18325.19 80.23 52289.20 88888.00 2010-03-14 00:39:24.403 073 18325.19 80.25 52289.20 88888.00 2010-03-14 00:39:24.903 073 18325.12 80.29 52289.24 88888.00 2010-03-14 00:39:25.403 073 18325.24 80.31 52289.16 88888.00 2010-03-14 00:39:25.903 073 18325.22 80.26 52289.30 88888.00 2010-03-14 00:39:26.403 073 18325.17 80.33 52289.38 88888.00 2010-03-14 00:39:26.903 073 18325.12 80.41 52289.43 88888.00 2010-03-14 00:39:27.403 073 18325.13 80.35 52289.50 88888.00 2010-03-14 00:39:27.903 073 18325.26 80.30 52289.37 88888.00 2010-03-14 00:39:28.403 073 18325.26 80.32 52289.18 88888.00 2010-03-14 00:39:28.903 073 18325.10 80.39 52289.14 88888.00 2010-03-14 00:39:29.403 073 18325.07 80.41 52289.07 88888.00 2010-03-14 00:39:29.903 073 18325.07 80.40 52289.24 88888.00 2010-03-14 00:39:30.403 073 18324.98 80.33 52289.26 88888.00 2010-03-14 00:39:30.903 073 18324.97 80.32 52289.09 88888.00 2010-03-14 00:39:31.403 073 18325.04 80.34 52289.29 88888.00 2010-03-14 00:39:31.903 073 18325.11 80.33 52289.41 88888.00 2010-03-14 00:39:32.403 073 18325.13 80.33 52289.36 88888.00 2010-03-14 00:39:32.903 073 18325.06 80.32 52289.37 88888.00 2010-03-14 00:39:33.403 073 18325.11 80.33 52289.31 88888.00 2010-03-14 00:39:33.903 073 18325.19 80.26 52289.08 88888.00 2010-03-14 00:39:34.403 073 18325.09 80.26 52289.02 88888.00 2010-03-14 00:39:34.903 073 18325.07 80.36 52289.06 88888.00 2010-03-14 00:39:35.403 073 18325.07 80.35 52288.95 88888.00 2010-03-14 00:39:35.903 073 18325.01 80.23 52289.06 88888.00 2010-03-14 00:39:36.403 073 18325.15 80.24 52289.13 88888.00 2010-03-14 00:39:36.903 073 18325.18 80.21 52289.11 88888.00 2010-03-14 00:39:37.403 073 18325.08 80.23 52289.06 88888.00 2010-03-14 00:39:37.903 073 18325.06 80.25 52289.08 88888.00 2010-03-14 00:39:38.403 073 18325.02 80.16 52289.07 88888.00 2010-03-14 00:39:38.903 073 18324.92 80.12 52289.07 88888.00 2010-03-14 00:39:39.403 073 18324.93 80.02 52289.31 88888.00 2010-03-14 00:39:39.903 073 18324.98 79.99 52289.44 88888.00 2010-03-14 00:39:40.403 073 18324.97 80.03 52289.52 88888.00 2010-03-14 00:39:40.903 073 18324.95 80.08 52289.45 88888.00 2010-03-14 00:39:41.403 073 18324.95 80.18 52289.46 88888.00 2010-03-14 00:39:41.903 073 18324.93 80.19 52289.52 88888.00 2010-03-14 00:39:42.403 073 18325.01 80.21 52289.46 88888.00 2010-03-14 00:39:42.903 073 18325.12 80.33 52289.39 88888.00 2010-03-14 00:39:43.403 073 18324.98 80.43 52289.39 88888.00 2010-03-14 00:39:43.903 073 18324.87 80.39 52289.35 88888.00 2010-03-14 00:39:44.403 073 18324.85 80.25 52289.42 88888.00 2010-03-14 00:39:44.903 073 18324.87 80.33 52289.37 88888.00 2010-03-14 00:39:45.403 073 18324.87 80.39 52289.31 88888.00 2010-03-14 00:39:45.903 073 18324.87 80.37 52289.35 88888.00 2010-03-14 00:39:46.403 073 18324.82 80.39 52289.33 88888.00 2010-03-14 00:39:46.903 073 18324.85 80.47 52289.33 88888.00 2010-03-14 00:39:47.403 073 18324.89 80.44 52289.32 88888.00 2010-03-14 00:39:47.903 073 18324.85 80.35 52289.46 88888.00 2010-03-14 00:39:48.403 073 18324.82 80.29 52289.48 88888.00 2010-03-14 00:39:48.903 073 18324.81 80.34 52289.38 88888.00 2010-03-14 00:39:49.403 073 18324.82 80.31 52289.44 88888.00 2010-03-14 00:39:49.903 073 18324.78 80.35 52289.44 88888.00 2010-03-14 00:39:50.403 073 18324.77 80.38 52289.44 88888.00 2010-03-14 00:39:50.903 073 18324.78 80.51 52289.45 88888.00 2010-03-14 00:39:51.403 073 18324.76 80.63 52289.37 88888.00 2010-03-14 00:39:51.903 073 18324.86 80.59 52289.26 88888.00 2010-03-14 00:39:52.403 073 18324.90 80.61 52289.27 88888.00 2010-03-14 00:39:52.903 073 18324.87 80.55 52289.30 88888.00 2010-03-14 00:39:53.403 073 18324.80 80.50 52289.34 88888.00 2010-03-14 00:39:53.903 073 18324.87 80.49 52289.25 88888.00 2010-03-14 00:39:54.403 073 18324.91 80.34 52289.26 88888.00 2010-03-14 00:39:54.903 073 18324.72 80.37 52289.38 88888.00 2010-03-14 00:39:55.403 073 18324.72 80.36 52289.48 88888.00 2010-03-14 00:39:55.903 073 18324.60 80.30 52289.43 88888.00 2010-03-14 00:39:56.403 073 18324.50 80.39 52289.37 88888.00 2010-03-14 00:39:56.903 073 18324.59 80.41 52289.35 88888.00 2010-03-14 00:39:57.403 073 18324.67 80.42 52289.29 88888.00 2010-03-14 00:39:57.903 073 18324.71 80.40 52289.36 88888.00 2010-03-14 00:39:58.403 073 18324.71 80.36 52289.33 88888.00 2010-03-14 00:39:58.903 073 18324.64 80.42 52289.38 88888.00 2010-03-14 00:39:59.403 073 18324.59 80.45 52289.42 88888.00 2010-03-14 00:39:59.903 073 18324.59 80.52 52289.42 88888.00 2010-03-14 00:40:00.403 073 18324.58 80.48 52289.46 88888.00 2010-03-14 00:40:00.903 073 18324.50 80.42 52289.30 88888.00 2010-03-14 00:40:01.403 073 18324.46 80.39 52289.32 88888.00 2010-03-14 00:40:01.903 073 18324.56 80.38 52289.24 88888.00 2010-03-14 00:40:02.403 073 18324.63 80.36 52289.37 88888.00 2010-03-14 00:40:02.903 073 18324.61 80.37 52289.41 88888.00 2010-03-14 00:40:03.403 073 18324.68 80.35 52289.31 88888.00 2010-03-14 00:40:03.903 073 18324.68 80.29 52289.22 88888.00 2010-03-14 00:40:04.403 073 18324.60 80.23 52289.08 88888.00 2010-03-14 00:40:04.903 073 18324.60 80.26 52289.03 88888.00 2010-03-14 00:40:05.403 073 18324.53 80.35 52289.11 88888.00 2010-03-14 00:40:05.903 073 18324.54 80.49 52289.09 88888.00 2010-03-14 00:40:06.403 073 18324.66 80.44 52289.19 88888.00 2010-03-14 00:40:06.903 073 18324.58 80.36 52289.36 88888.00 2010-03-14 00:40:07.403 073 18324.57 80.40 52289.47 88888.00 2010-03-14 00:40:07.903 073 18324.54 80.43 52289.45 88888.00 2010-03-14 00:40:08.403 073 18324.41 80.47 52289.36 88888.00 2010-03-14 00:40:08.903 073 18324.43 80.52 52289.32 88888.00 2010-03-14 00:40:09.403 073 18324.54 80.50 52289.32 88888.00 2010-03-14 00:40:09.903 073 18324.58 80.43 52289.29 88888.00 2010-03-14 00:40:10.403 073 18324.53 80.45 52289.42 88888.00 2010-03-14 00:40:10.903 073 18324.53 80.47 52289.62 88888.00 2010-03-14 00:40:11.403 073 18324.61 80.48 52289.56 88888.00 2010-03-14 00:40:11.903 073 18324.59 80.43 52289.45 88888.00 2010-03-14 00:40:12.403 073 18324.54 80.46 52289.45 88888.00 2010-03-14 00:40:12.903 073 18324.53 80.46 52289.39 88888.00 2010-03-14 00:40:13.403 073 18324.52 80.44 52289.38 88888.00 2010-03-14 00:40:13.903 073 18324.42 80.47 52289.29 88888.00 2010-03-14 00:40:14.403 073 18324.42 80.47 52289.15 88888.00 2010-03-14 00:40:14.903 073 18324.43 80.41 52289.13 88888.00 2010-03-14 00:40:15.403 073 18324.39 80.43 52289.06 88888.00 2010-03-14 00:40:15.903 073 18324.41 80.40 52288.97 88888.00 2010-03-14 00:40:16.403 073 18324.38 80.30 52289.03 88888.00 2010-03-14 00:40:16.903 073 18324.42 80.26 52289.06 88888.00 2010-03-14 00:40:17.403 073 18324.38 80.30 52289.22 88888.00 2010-03-14 00:40:17.903 073 18324.32 80.35 52289.19 88888.00 2010-03-14 00:40:18.403 073 18324.34 80.44 52289.15 88888.00 2010-03-14 00:40:18.903 073 18324.33 80.40 52289.15 88888.00 2010-03-14 00:40:19.403 073 18324.27 80.33 52289.16 88888.00 2010-03-14 00:40:19.903 073 18324.33 80.32 52289.18 88888.00 2010-03-14 00:40:20.403 073 18324.42 80.29 52289.13 88888.00 2010-03-14 00:40:20.903 073 18324.35 80.33 52289.09 88888.00 2010-03-14 00:40:21.403 073 18324.32 80.31 52289.11 88888.00 2010-03-14 00:40:21.903 073 18324.25 80.39 52289.07 88888.00 2010-03-14 00:40:22.403 073 18324.22 80.46 52289.22 88888.00 2010-03-14 00:40:22.903 073 18324.26 80.56 52289.19 88888.00 2010-03-14 00:40:23.403 073 18324.16 80.55 52289.16 88888.00 2010-03-14 00:40:23.903 073 18324.20 80.49 52289.20 88888.00 2010-03-14 00:40:24.403 073 18324.17 80.45 52289.31 88888.00 2010-03-14 00:40:24.903 073 18324.13 80.42 52289.32 88888.00 2010-03-14 00:40:25.403 073 18324.09 80.36 52289.39 88888.00 2010-03-14 00:40:25.903 073 18324.04 80.38 52289.50 88888.00 2010-03-14 00:40:26.403 073 18324.09 80.50 52289.55 88888.00 2010-03-14 00:40:26.903 073 18324.10 80.45 52289.57 88888.00 2010-03-14 00:40:27.403 073 18324.15 80.30 52289.54 88888.00 2010-03-14 00:40:27.903 073 18324.09 80.22 52289.69 88888.00 2010-03-14 00:40:28.403 073 18324.07 80.20 52289.61 88888.00 2010-03-14 00:40:28.903 073 18324.11 80.19 52289.45 88888.00 2010-03-14 00:40:29.403 073 18324.11 80.18 52289.42 88888.00 2010-03-14 00:40:29.903 073 18324.03 80.19 52289.37 88888.00 2010-03-14 00:40:30.403 073 18324.05 80.15 52289.42 88888.00 2010-03-14 00:40:30.903 073 18324.05 80.22 52289.39 88888.00 2010-03-14 00:40:31.403 073 18324.06 80.23 52289.35 88888.00 2010-03-14 00:40:31.903 073 18324.04 80.25 52289.52 88888.00 2010-03-14 00:40:32.403 073 18324.09 80.26 52289.70 88888.00 2010-03-14 00:40:32.903 073 18324.21 80.24 52289.59 88888.00 2010-03-14 00:40:33.403 073 18324.15 80.34 52289.50 88888.00 2010-03-14 00:40:33.903 073 18324.11 80.39 52289.46 88888.00 2010-03-14 00:40:34.403 073 18324.16 80.36 52289.39 88888.00 2010-03-14 00:40:34.903 073 18324.17 80.40 52289.45 88888.00 2010-03-14 00:40:35.403 073 18324.19 80.40 52289.43 88888.00 2010-03-14 00:40:35.903 073 18323.96 80.39 52289.37 88888.00 2010-03-14 00:40:36.403 073 18323.91 80.37 52289.37 88888.00 2010-03-14 00:40:36.903 073 18323.91 80.40 52289.37 88888.00 2010-03-14 00:40:37.403 073 18323.91 80.41 52289.39 88888.00 2010-03-14 00:40:37.903 073 18323.83 80.33 52289.33 88888.00 2010-03-14 00:40:38.403 073 18323.83 80.37 52289.26 88888.00 2010-03-14 00:40:38.903 073 18323.89 80.57 52289.25 88888.00 2010-03-14 00:40:39.403 073 18323.95 80.57 52289.08 88888.00 2010-03-14 00:40:39.903 073 18323.98 80.58 52288.95 88888.00 2010-03-14 00:40:40.403 073 18323.95 80.54 52289.20 88888.00 2010-03-14 00:40:40.903 073 18323.96 80.54 52289.20 88888.00 2010-03-14 00:40:41.403 073 18324.02 80.61 52289.14 88888.00 2010-03-14 00:40:41.903 073 18324.03 80.58 52289.01 88888.00 2010-03-14 00:40:42.403 073 18323.98 80.45 52288.98 88888.00 2010-03-14 00:40:42.903 073 18323.98 80.46 52288.91 88888.00 2010-03-14 00:40:43.403 073 18323.89 80.46 52288.96 88888.00 2010-03-14 00:40:43.903 073 18323.83 80.44 52288.96 88888.00 2010-03-14 00:40:44.403 073 18323.85 80.37 52289.00 88888.00 2010-03-14 00:40:44.903 073 18324.00 80.32 52289.09 88888.00 2010-03-14 00:40:45.403 073 18323.90 80.24 52289.21 88888.00 2010-03-14 00:40:45.903 073 18323.83 80.30 52289.26 88888.00 2010-03-14 00:40:46.403 073 18323.79 80.22 52289.26 88888.00 2010-03-14 00:40:46.903 073 18323.67 80.29 52289.39 88888.00 2010-03-14 00:40:47.403 073 18323.83 80.32 52289.39 88888.00 2010-03-14 00:40:47.903 073 18323.84 80.39 52289.44 88888.00 2010-03-14 00:40:48.403 073 18323.91 80.45 52289.55 88888.00 2010-03-14 00:40:48.903 073 18323.83 80.54 52289.59 88888.00 2010-03-14 00:40:49.403 073 18323.88 80.41 52289.64 88888.00 2010-03-14 00:40:49.903 073 18323.89 80.30 52289.55 88888.00 2010-03-14 00:40:50.403 073 18323.90 80.28 52289.43 88888.00 2010-03-14 00:40:50.903 073 18323.79 80.40 52289.41 88888.00 2010-03-14 00:40:51.403 073 18323.74 80.36 52289.37 88888.00 2010-03-14 00:40:51.903 073 18323.72 80.32 52289.50 88888.00 2010-03-14 00:40:52.403 073 18323.74 80.31 52289.57 88888.00 2010-03-14 00:40:52.903 073 18323.72 80.23 52289.53 88888.00 2010-03-14 00:40:53.403 073 18323.66 80.21 52289.64 88888.00 2010-03-14 00:40:53.903 073 18323.69 80.23 52289.70 88888.00 2010-03-14 00:40:54.403 073 18323.72 80.21 52289.77 88888.00 2010-03-14 00:40:54.903 073 18323.81 80.22 52289.79 88888.00 2010-03-14 00:40:55.403 073 18323.76 80.23 52289.69 88888.00 2010-03-14 00:40:55.903 073 18323.81 80.22 52289.74 88888.00 2010-03-14 00:40:56.403 073 18323.78 80.22 52289.69 88888.00 2010-03-14 00:40:56.903 073 18323.65 80.26 52289.39 88888.00 2010-03-14 00:40:57.403 073 18323.69 80.37 52289.34 88888.00 2010-03-14 00:40:57.903 073 18323.78 80.30 52289.36 88888.00 2010-03-14 00:40:58.403 073 18323.76 80.20 52289.52 88888.00 2010-03-14 00:40:58.903 073 18323.62 80.11 52289.54 88888.00 2010-03-14 00:40:59.403 073 18323.68 80.18 52289.37 88888.00 2010-03-14 00:40:59.903 073 18323.72 80.20 52289.39 88888.00 2010-03-14 00:41:00.403 073 18323.73 80.16 52289.35 88888.00 2010-03-14 00:41:00.903 073 18323.80 80.12 52289.35 88888.00 2010-03-14 00:41:01.403 073 18323.79 80.16 52289.30 88888.00 2010-03-14 00:41:01.903 073 18323.70 80.12 52289.19 88888.00 2010-03-14 00:41:02.403 073 18323.68 80.16 52289.22 88888.00 2010-03-14 00:41:02.903 073 18323.77 80.16 52289.24 88888.00 2010-03-14 00:41:03.403 073 18323.72 80.11 52289.23 88888.00 2010-03-14 00:41:03.903 073 18323.62 80.09 52289.35 88888.00 2010-03-14 00:41:04.403 073 18323.56 80.13 52289.43 88888.00 2010-03-14 00:41:04.903 073 18323.70 80.06 52289.24 88888.00 2010-03-14 00:41:05.403 073 18323.70 80.04 52289.27 88888.00 2010-03-14 00:41:05.903 073 18323.63 80.03 52289.53 88888.00 2010-03-14 00:41:06.403 073 18323.68 79.91 52289.60 88888.00 2010-03-14 00:41:06.903 073 18323.71 80.00 52289.53 88888.00 2010-03-14 00:41:07.403 073 18323.73 80.07 52289.61 88888.00 2010-03-14 00:41:07.903 073 18323.62 80.06 52289.52 88888.00 2010-03-14 00:41:08.403 073 18323.67 80.03 52289.23 88888.00 2010-03-14 00:41:08.903 073 18323.66 79.92 52289.11 88888.00 2010-03-14 00:41:09.403 073 18323.70 79.95 52289.14 88888.00 2010-03-14 00:41:09.903 073 18323.66 80.04 52289.20 88888.00 2010-03-14 00:41:10.403 073 18323.65 80.09 52289.12 88888.00 2010-03-14 00:41:10.903 073 18323.68 80.04 52289.26 88888.00 2010-03-14 00:41:11.403 073 18323.62 80.08 52289.43 88888.00 2010-03-14 00:41:11.903 073 18323.72 80.02 52289.43 88888.00 2010-03-14 00:41:12.403 073 18323.76 80.05 52289.32 88888.00 2010-03-14 00:41:12.903 073 18323.67 80.03 52289.35 88888.00 2010-03-14 00:41:13.403 073 18323.58 80.06 52289.34 88888.00 2010-03-14 00:41:13.903 073 18323.59 80.10 52289.56 88888.00 2010-03-14 00:41:14.403 073 18323.67 80.09 52289.50 88888.00 2010-03-14 00:41:14.903 073 18323.70 80.10 52289.50 88888.00 2010-03-14 00:41:15.403 073 18323.74 80.08 52289.32 88888.00 2010-03-14 00:41:15.903 073 18323.72 80.05 52289.26 88888.00 2010-03-14 00:41:16.403 073 18323.82 80.06 52289.26 88888.00 2010-03-14 00:41:16.903 073 18323.88 80.05 52289.31 88888.00 2010-03-14 00:41:17.403 073 18323.80 80.03 52289.27 88888.00 2010-03-14 00:41:17.903 073 18323.85 80.05 52289.30 88888.00 2010-03-14 00:41:18.403 073 18323.82 79.98 52289.25 88888.00 2010-03-14 00:41:18.903 073 18323.81 79.94 52289.32 88888.00 2010-03-14 00:41:19.403 073 18323.81 79.86 52289.47 88888.00 2010-03-14 00:41:19.903 073 18323.73 79.90 52289.38 88888.00 2010-03-14 00:41:20.403 073 18323.68 79.98 52289.32 88888.00 2010-03-14 00:41:20.903 073 18323.78 79.94 52289.22 88888.00 2010-03-14 00:41:21.403 073 18323.77 79.91 52289.36 88888.00 2010-03-14 00:41:21.903 073 18323.76 79.94 52289.38 88888.00 2010-03-14 00:41:22.403 073 18323.84 79.94 52289.44 88888.00 2010-03-14 00:41:22.903 073 18323.80 79.99 52289.48 88888.00 2010-03-14 00:41:23.403 073 18323.67 80.06 52289.45 88888.00 2010-03-14 00:41:23.903 073 18323.57 80.02 52289.53 88888.00 2010-03-14 00:41:24.403 073 18323.68 80.00 52289.42 88888.00 2010-03-14 00:41:24.903 073 18323.73 80.03 52289.34 88888.00 2010-03-14 00:41:25.403 073 18323.76 79.97 52289.42 88888.00 2010-03-14 00:41:25.903 073 18323.76 79.99 52289.43 88888.00 2010-03-14 00:41:26.403 073 18323.74 80.09 52289.31 88888.00 2010-03-14 00:41:26.903 073 18323.83 79.97 52289.29 88888.00 2010-03-14 00:41:27.403 073 18323.90 79.91 52289.32 88888.00 2010-03-14 00:41:27.903 073 18323.88 79.88 52289.31 88888.00 2010-03-14 00:41:28.403 073 18323.87 79.99 52289.36 88888.00 2010-03-14 00:41:28.903 073 18323.79 79.99 52289.49 88888.00 2010-03-14 00:41:29.403 073 18323.83 80.03 52289.54 88888.00 2010-03-14 00:41:29.903 073 18323.90 80.01 52289.46 88888.00 2010-03-14 00:41:30.403 073 18323.81 80.05 52289.38 88888.00 2010-03-14 00:41:30.903 073 18323.74 80.06 52289.37 88888.00 2010-03-14 00:41:31.403 073 18323.82 80.09 52289.34 88888.00 2010-03-14 00:41:31.903 073 18323.79 80.06 52289.38 88888.00 2010-03-14 00:41:32.403 073 18323.83 80.02 52289.38 88888.00 2010-03-14 00:41:32.903 073 18323.90 79.97 52289.47 88888.00 2010-03-14 00:41:33.403 073 18323.84 80.00 52289.43 88888.00 2010-03-14 00:41:33.903 073 18323.83 80.01 52289.32 88888.00 2010-03-14 00:41:34.403 073 18323.85 80.00 52289.36 88888.00 2010-03-14 00:41:34.903 073 18323.82 80.06 52289.31 88888.00 2010-03-14 00:41:35.403 073 18323.94 80.06 52289.22 88888.00 2010-03-14 00:41:35.903 073 18323.93 80.01 52289.20 88888.00 2010-03-14 00:41:36.403 073 18323.80 80.02 52289.11 88888.00 2010-03-14 00:41:36.903 073 18323.62 80.00 52289.20 88888.00 2010-03-14 00:41:37.403 073 18323.79 79.96 52289.13 88888.00 2010-03-14 00:41:37.903 073 18323.79 79.94 52289.09 88888.00 2010-03-14 00:41:38.403 073 18323.72 79.89 52289.25 88888.00 2010-03-14 00:41:38.903 073 18323.83 79.84 52289.35 88888.00 2010-03-14 00:41:39.403 073 18323.89 79.94 52289.34 88888.00 2010-03-14 00:41:39.903 073 18323.83 80.03 52289.32 88888.00 2010-03-14 00:41:40.403 073 18323.76 80.07 52289.23 88888.00 2010-03-14 00:41:40.903 073 18323.83 80.08 52289.19 88888.00 2010-03-14 00:41:41.403 073 18323.92 80.07 52289.25 88888.00 2010-03-14 00:41:41.903 073 18323.90 80.02 52289.37 88888.00 2010-03-14 00:41:42.403 073 18323.94 79.98 52289.36 88888.00 2010-03-14 00:41:42.903 073 18323.96 79.96 52289.31 88888.00 2010-03-14 00:41:43.403 073 18323.93 79.95 52289.26 88888.00 2010-03-14 00:41:43.903 073 18323.90 79.96 52289.36 88888.00 2010-03-14 00:41:44.403 073 18323.90 80.10 52289.42 88888.00 2010-03-14 00:41:44.903 073 18323.89 80.20 52289.46 88888.00 2010-03-14 00:41:45.403 073 18323.94 80.21 52289.38 88888.00 2010-03-14 00:41:45.903 073 18324.01 80.21 52289.38 88888.00 2010-03-14 00:41:46.403 073 18324.00 80.19 52289.52 88888.00 2010-03-14 00:41:46.903 073 18323.98 80.13 52289.53 88888.00 2010-03-14 00:41:47.403 073 18323.92 80.16 52289.55 88888.00 2010-03-14 00:41:47.903 073 18323.89 80.22 52289.57 88888.00 2010-03-14 00:41:48.403 073 18323.91 80.18 52289.49 88888.00 2010-03-14 00:41:48.903 073 18323.89 80.21 52289.58 88888.00 2010-03-14 00:41:49.403 073 18323.94 80.26 52289.52 88888.00 2010-03-14 00:41:49.903 073 18323.95 80.20 52289.57 88888.00 2010-03-14 00:41:50.403 073 18323.90 80.19 52289.70 88888.00 2010-03-14 00:41:50.903 073 18323.93 80.18 52289.71 88888.00 2010-03-14 00:41:51.403 073 18323.99 80.24 52289.65 88888.00 2010-03-14 00:41:51.903 073 18324.02 80.21 52289.60 88888.00 2010-03-14 00:41:52.403 073 18323.94 80.16 52289.59 88888.00 2010-03-14 00:41:52.903 073 18323.88 80.23 52289.50 88888.00 2010-03-14 00:41:53.403 073 18323.84 80.28 52289.41 88888.00 2010-03-14 00:41:53.903 073 18323.82 80.29 52289.44 88888.00 2010-03-14 00:41:54.403 073 18323.77 80.34 52289.34 88888.00 2010-03-14 00:41:54.903 073 18323.87 80.35 52289.33 88888.00 2010-03-14 00:41:55.403 073 18323.93 80.28 52289.35 88888.00 2010-03-14 00:41:55.903 073 18323.95 80.24 52289.27 88888.00 2010-03-14 00:41:56.403 073 18323.98 80.31 52289.15 88888.00 2010-03-14 00:41:56.903 073 18323.93 80.26 52289.33 88888.00 2010-03-14 00:41:57.403 073 18323.89 80.31 52289.54 88888.00 2010-03-14 00:41:57.903 073 18323.88 80.34 52289.66 88888.00 2010-03-14 00:41:58.403 073 18323.93 80.32 52289.65 88888.00 2010-03-14 00:41:58.903 073 18323.98 80.32 52289.68 88888.00 2010-03-14 00:41:59.403 073 18324.00 80.33 52289.69 88888.00 2010-03-14 00:41:59.903 073 18324.04 80.26 52289.65 88888.00 2010-03-14 00:42:00.403 073 18323.98 80.37 52289.57 88888.00 2010-03-14 00:42:00.903 073 18323.90 80.44 52289.61 88888.00 2010-03-14 00:42:01.403 073 18323.81 80.38 52289.65 88888.00 2010-03-14 00:42:01.903 073 18323.80 80.35 52289.58 88888.00 2010-03-14 00:42:02.403 073 18323.81 80.44 52289.49 88888.00 2010-03-14 00:42:02.903 073 18323.85 80.50 52289.62 88888.00 2010-03-14 00:42:03.403 073 18323.90 80.55 52289.76 88888.00 2010-03-14 00:42:03.903 073 18323.90 80.61 52289.71 88888.00 2010-03-14 00:42:04.403 073 18323.94 80.62 52289.62 88888.00 2010-03-14 00:42:04.903 073 18323.91 80.57 52289.65 88888.00 2010-03-14 00:42:05.403 073 18323.85 80.54 52289.53 88888.00 2010-03-14 00:42:05.903 073 18323.88 80.58 52289.50 88888.00 2010-03-14 00:42:06.403 073 18323.94 80.49 52289.59 88888.00 2010-03-14 00:42:06.903 073 18323.95 80.43 52289.49 88888.00 2010-03-14 00:42:07.403 073 18323.89 80.45 52289.37 88888.00 2010-03-14 00:42:07.903 073 18323.96 80.50 52289.30 88888.00 2010-03-14 00:42:08.403 073 18324.04 80.45 52289.38 88888.00 2010-03-14 00:42:08.903 073 18324.04 80.47 52289.42 88888.00 2010-03-14 00:42:09.403 073 18324.06 80.49 52289.27 88888.00 2010-03-14 00:42:09.903 073 18324.09 80.53 52289.29 88888.00 2010-03-14 00:42:10.403 073 18323.96 80.54 52289.34 88888.00 2010-03-14 00:42:10.903 073 18323.87 80.51 52289.35 88888.00 2010-03-14 00:42:11.403 073 18323.94 80.55 52289.70 88888.00 2010-03-14 00:42:11.903 073 18324.01 80.65 52289.73 88888.00 2010-03-14 00:42:12.403 073 18324.02 80.69 52289.59 88888.00 2010-03-14 00:42:12.903 073 18323.96 80.66 52289.53 88888.00 2010-03-14 00:42:13.403 073 18323.98 80.58 52289.48 88888.00 2010-03-14 00:42:13.903 073 18323.90 80.49 52289.39 88888.00 2010-03-14 00:42:14.403 073 18323.93 80.55 52289.52 88888.00 2010-03-14 00:42:14.903 073 18323.96 80.58 52289.55 88888.00 2010-03-14 00:42:15.403 073 18324.01 80.53 52289.53 88888.00 2010-03-14 00:42:15.903 073 18324.11 80.54 52289.52 88888.00 2010-03-14 00:42:16.403 073 18324.01 80.55 52289.69 88888.00 2010-03-14 00:42:16.903 073 18324.07 80.53 52289.71 88888.00 2010-03-14 00:42:17.403 073 18324.06 80.48 52289.71 88888.00 2010-03-14 00:42:17.903 073 18324.07 80.44 52289.77 88888.00 2010-03-14 00:42:18.403 073 18324.16 80.37 52289.76 88888.00 2010-03-14 00:42:18.903 073 18324.19 80.38 52289.54 88888.00 2010-03-14 00:42:19.403 073 18324.03 80.41 52289.45 88888.00 2010-03-14 00:42:19.903 073 18324.15 80.41 52289.45 88888.00 2010-03-14 00:42:20.403 073 18324.20 80.40 52289.50 88888.00 2010-03-14 00:42:20.903 073 18324.10 80.46 52289.68 88888.00 2010-03-14 00:42:21.403 073 18324.10 80.43 52289.69 88888.00 2010-03-14 00:42:21.903 073 18324.15 80.48 52289.65 88888.00 2010-03-14 00:42:22.403 073 18324.14 80.49 52289.68 88888.00 2010-03-14 00:42:22.903 073 18324.16 80.61 52289.80 88888.00 2010-03-14 00:42:23.403 073 18324.23 80.66 52289.67 88888.00 2010-03-14 00:42:23.903 073 18324.19 80.59 52289.67 88888.00 2010-03-14 00:42:24.403 073 18324.07 80.56 52289.70 88888.00 2010-03-14 00:42:24.903 073 18324.14 80.54 52289.68 88888.00 2010-03-14 00:42:25.403 073 18324.13 80.53 52289.71 88888.00 2010-03-14 00:42:25.903 073 18324.06 80.52 52289.73 88888.00 2010-03-14 00:42:26.403 073 18324.10 80.57 52289.81 88888.00 2010-03-14 00:42:26.903 073 18324.20 80.65 52289.79 88888.00 2010-03-14 00:42:27.403 073 18324.22 80.69 52289.64 88888.00 2010-03-14 00:42:27.903 073 18324.32 80.68 52289.67 88888.00 2010-03-14 00:42:28.403 073 18324.25 80.69 52289.66 88888.00 2010-03-14 00:42:28.903 073 18324.16 80.71 52289.77 88888.00 2010-03-14 00:42:29.403 073 18324.22 80.76 52289.77 88888.00 2010-03-14 00:42:29.903 073 18324.21 80.67 52289.77 88888.00 2010-03-14 00:42:30.403 073 18324.22 80.63 52289.71 88888.00 2010-03-14 00:42:30.903 073 18324.15 80.51 52289.80 88888.00 2010-03-14 00:42:31.403 073 18324.14 80.51 52289.73 88888.00 2010-03-14 00:42:31.903 073 18324.03 80.55 52289.56 88888.00 2010-03-14 00:42:32.403 073 18324.09 80.50 52289.65 88888.00 2010-03-14 00:42:32.903 073 18324.30 80.52 52289.65 88888.00 2010-03-14 00:42:33.403 073 18324.14 80.54 52289.49 88888.00 2010-03-14 00:42:33.903 073 18324.16 80.52 52289.55 88888.00 2010-03-14 00:42:34.403 073 18324.23 80.58 52289.61 88888.00 2010-03-14 00:42:34.903 073 18324.21 80.56 52289.60 88888.00 2010-03-14 00:42:35.403 073 18324.19 80.55 52289.38 88888.00 2010-03-14 00:42:35.903 073 18324.23 80.59 52289.50 88888.00 2010-03-14 00:42:36.403 073 18324.14 80.55 52289.54 88888.00 2010-03-14 00:42:36.903 073 18324.15 80.50 52289.50 88888.00 2010-03-14 00:42:37.403 073 18324.02 80.43 52289.41 88888.00 2010-03-14 00:42:37.903 073 18324.07 80.45 52289.46 88888.00 2010-03-14 00:42:38.403 073 18324.02 80.44 52289.37 88888.00 2010-03-14 00:42:38.903 073 18324.10 80.50 52289.43 88888.00 2010-03-14 00:42:39.403 073 18324.11 80.51 52289.44 88888.00 2010-03-14 00:42:39.903 073 18324.03 80.53 52289.52 88888.00 2010-03-14 00:42:40.403 073 18324.04 80.55 52289.56 88888.00 2010-03-14 00:42:40.903 073 18324.02 80.51 52289.53 88888.00 2010-03-14 00:42:41.403 073 18324.11 80.42 52289.50 88888.00 2010-03-14 00:42:41.903 073 18324.04 80.48 52289.44 88888.00 2010-03-14 00:42:42.403 073 18324.04 80.57 52289.48 88888.00 2010-03-14 00:42:42.903 073 18324.12 80.58 52289.48 88888.00 2010-03-14 00:42:43.403 073 18324.22 80.53 52289.46 88888.00 2010-03-14 00:42:43.903 073 18324.13 80.54 52289.58 88888.00 2010-03-14 00:42:44.403 073 18324.19 80.48 52289.61 88888.00 2010-03-14 00:42:44.903 073 18324.17 80.41 52289.81 88888.00 2010-03-14 00:42:45.403 073 18323.99 80.33 52289.91 88888.00 2010-03-14 00:42:45.903 073 18324.05 80.39 52289.82 88888.00 2010-03-14 00:42:46.403 073 18324.13 80.45 52289.67 88888.00 2010-03-14 00:42:46.903 073 18324.17 80.55 52289.49 88888.00 2010-03-14 00:42:47.403 073 18324.19 80.53 52289.42 88888.00 2010-03-14 00:42:47.903 073 18324.22 80.57 52289.36 88888.00 2010-03-14 00:42:48.403 073 18324.20 80.56 52289.30 88888.00 2010-03-14 00:42:48.903 073 18324.16 80.43 52289.27 88888.00 2010-03-14 00:42:49.403 073 18324.09 80.33 52289.39 88888.00 2010-03-14 00:42:49.903 073 18324.11 80.36 52289.39 88888.00 2010-03-14 00:42:50.403 073 18324.22 80.42 52289.47 88888.00 2010-03-14 00:42:50.903 073 18324.17 80.42 52289.43 88888.00 2010-03-14 00:42:51.403 073 18324.15 80.43 52289.26 88888.00 2010-03-14 00:42:51.903 073 18324.14 80.41 52289.21 88888.00 2010-03-14 00:42:52.403 073 18324.13 80.35 52289.23 88888.00 2010-03-14 00:42:52.903 073 18324.10 80.33 52289.20 88888.00 2010-03-14 00:42:53.403 073 18324.07 80.44 52289.32 88888.00 2010-03-14 00:42:53.903 073 18324.17 80.47 52289.54 88888.00 2010-03-14 00:42:54.403 073 18324.19 80.50 52289.65 88888.00 2010-03-14 00:42:54.903 073 18324.17 80.41 52289.61 88888.00 2010-03-14 00:42:55.403 073 18324.17 80.47 52289.55 88888.00 2010-03-14 00:42:55.903 073 18324.17 80.49 52289.55 88888.00 2010-03-14 00:42:56.403 073 18324.14 80.47 52289.56 88888.00 2010-03-14 00:42:56.903 073 18324.19 80.50 52289.53 88888.00 2010-03-14 00:42:57.403 073 18324.16 80.52 52289.54 88888.00 2010-03-14 00:42:57.903 073 18324.06 80.45 52289.32 88888.00 2010-03-14 00:42:58.403 073 18324.14 80.43 52289.30 88888.00 2010-03-14 00:42:58.903 073 18324.21 80.44 52289.42 88888.00 2010-03-14 00:42:59.403 073 18324.32 80.43 52289.46 88888.00 2010-03-14 00:42:59.903 073 18324.25 80.43 52289.44 88888.00 2010-03-14 00:43:00.403 073 18324.19 80.43 52289.45 88888.00 2010-03-14 00:43:00.903 073 18324.16 80.42 52289.37 88888.00 2010-03-14 00:43:01.403 073 18324.19 80.39 52289.36 88888.00 2010-03-14 00:43:01.903 073 18324.16 80.40 52289.49 88888.00 2010-03-14 00:43:02.403 073 18324.21 80.41 52289.66 88888.00 2010-03-14 00:43:02.903 073 18324.20 80.37 52289.64 88888.00 2010-03-14 00:43:03.403 073 18324.12 80.38 52289.60 88888.00 2010-03-14 00:43:03.903 073 18324.20 80.43 52289.66 88888.00 2010-03-14 00:43:04.403 073 18324.16 80.39 52289.71 88888.00 2010-03-14 00:43:04.903 073 18324.00 80.42 52289.65 88888.00 2010-03-14 00:43:05.403 073 18324.01 80.45 52289.47 88888.00 2010-03-14 00:43:05.903 073 18324.03 80.45 52289.38 88888.00 2010-03-14 00:43:06.403 073 18324.03 80.45 52289.46 88888.00 2010-03-14 00:43:06.903 073 18324.14 80.46 52289.36 88888.00 2010-03-14 00:43:07.403 073 18324.14 80.54 52289.37 88888.00 2010-03-14 00:43:07.903 073 18324.19 80.61 52289.36 88888.00 2010-03-14 00:43:08.403 073 18324.22 80.62 52289.36 88888.00 2010-03-14 00:43:08.903 073 18324.26 80.53 52289.44 88888.00 2010-03-14 00:43:09.403 073 18324.31 80.51 52289.44 88888.00 2010-03-14 00:43:09.903 073 18324.42 80.54 52289.35 88888.00 2010-03-14 00:43:10.403 073 18324.31 80.53 52289.30 88888.00 2010-03-14 00:43:10.903 073 18324.31 80.50 52289.32 88888.00 2010-03-14 00:43:11.403 073 18324.26 80.46 52289.39 88888.00 2010-03-14 00:43:11.903 073 18324.07 80.43 52289.46 88888.00 2010-03-14 00:43:12.403 073 18324.01 80.40 52289.42 88888.00 2010-03-14 00:43:12.903 073 18324.14 80.46 52289.50 88888.00 2010-03-14 00:43:13.403 073 18324.20 80.51 52289.55 88888.00 2010-03-14 00:43:13.903 073 18324.19 80.56 52289.58 88888.00 2010-03-14 00:43:14.403 073 18324.24 80.59 52289.53 88888.00 2010-03-14 00:43:14.903 073 18324.35 80.50 52289.61 88888.00 2010-03-14 00:43:15.403 073 18324.41 80.47 52289.61 88888.00 2010-03-14 00:43:15.903 073 18324.36 80.48 52289.53 88888.00 2010-03-14 00:43:16.403 073 18324.33 80.48 52289.52 88888.00 2010-03-14 00:43:16.903 073 18324.31 80.46 52289.57 88888.00 2010-03-14 00:43:17.403 073 18324.34 80.45 52289.59 88888.00 2010-03-14 00:43:17.903 073 18324.28 80.48 52289.74 88888.00 2010-03-14 00:43:18.403 073 18324.28 80.47 52289.71 88888.00 2010-03-14 00:43:18.903 073 18324.31 80.43 52289.70 88888.00 2010-03-14 00:43:19.403 073 18324.28 80.40 52289.61 88888.00 2010-03-14 00:43:19.903 073 18324.36 80.48 52289.60 88888.00 2010-03-14 00:43:20.403 073 18324.43 80.53 52289.73 88888.00 2010-03-14 00:43:20.903 073 18324.42 80.52 52289.70 88888.00 2010-03-14 00:43:21.403 073 18324.37 80.42 52289.60 88888.00 2010-03-14 00:43:21.903 073 18324.38 80.40 52289.62 88888.00 2010-03-14 00:43:22.403 073 18324.34 80.37 52289.49 88888.00 2010-03-14 00:43:22.903 073 18324.28 80.31 52289.50 88888.00 2010-03-14 00:43:23.403 073 18324.26 80.37 52289.49 88888.00 2010-03-14 00:43:23.903 073 18324.41 80.33 52289.46 88888.00 2010-03-14 00:43:24.403 073 18324.47 80.31 52289.54 88888.00 2010-03-14 00:43:24.903 073 18324.36 80.33 52289.59 88888.00 2010-03-14 00:43:25.403 073 18324.37 80.28 52289.45 88888.00 2010-03-14 00:43:25.903 073 18324.32 80.24 52289.52 88888.00 2010-03-14 00:43:26.403 073 18324.31 80.26 52289.64 88888.00 2010-03-14 00:43:26.903 073 18324.36 80.28 52289.67 88888.00 2010-03-14 00:43:27.403 073 18324.47 80.24 52289.57 88888.00 2010-03-14 00:43:27.903 073 18324.50 80.31 52289.37 88888.00 2010-03-14 00:43:28.403 073 18324.45 80.28 52289.53 88888.00 2010-03-14 00:43:28.903 073 18324.46 80.22 52289.66 88888.00 2010-03-14 00:43:29.403 073 18324.39 80.28 52289.72 88888.00 2010-03-14 00:43:29.903 073 18324.26 80.28 52289.65 88888.00 2010-03-14 00:43:30.403 073 18324.30 80.26 52289.44 88888.00 2010-03-14 00:43:30.903 073 18324.38 80.23 52289.30 88888.00 2010-03-14 00:43:31.403 073 18324.36 80.25 52289.29 88888.00 2010-03-14 00:43:31.903 073 18324.38 80.34 52289.35 88888.00 2010-03-14 00:43:32.403 073 18324.37 80.37 52289.36 88888.00 2010-03-14 00:43:32.903 073 18324.33 80.39 52289.31 88888.00 2010-03-14 00:43:33.403 073 18324.36 80.39 52289.35 88888.00 2010-03-14 00:43:33.903 073 18324.36 80.38 52289.37 88888.00 2010-03-14 00:43:34.403 073 18324.43 80.40 52289.31 88888.00 2010-03-14 00:43:34.903 073 18324.46 80.37 52289.43 88888.00 2010-03-14 00:43:35.403 073 18324.30 80.38 52289.52 88888.00 2010-03-14 00:43:35.903 073 18324.28 80.32 52289.57 88888.00 2010-03-14 00:43:36.403 073 18324.41 80.22 52289.61 88888.00 2010-03-14 00:43:36.903 073 18324.32 80.29 52289.67 88888.00 2010-03-14 00:43:37.403 073 18324.34 80.22 52289.66 88888.00 2010-03-14 00:43:37.903 073 18324.43 80.15 52289.71 88888.00 2010-03-14 00:43:38.403 073 18324.42 80.23 52289.68 88888.00 2010-03-14 00:43:38.903 073 18324.37 80.20 52289.65 88888.00 2010-03-14 00:43:39.403 073 18324.32 80.30 52289.58 88888.00 2010-03-14 00:43:39.903 073 18324.42 80.35 52289.61 88888.00 2010-03-14 00:43:40.403 073 18324.52 80.24 52289.71 88888.00 2010-03-14 00:43:40.903 073 18324.44 80.20 52289.72 88888.00 2010-03-14 00:43:41.403 073 18324.41 80.23 52289.68 88888.00 2010-03-14 00:43:41.903 073 18324.48 80.17 52289.68 88888.00 2010-03-14 00:43:42.403 073 18324.45 80.19 52289.72 88888.00 2010-03-14 00:43:42.903 073 18324.48 80.26 52289.69 88888.00 2010-03-14 00:43:43.403 073 18324.47 80.35 52289.67 88888.00 2010-03-14 00:43:43.903 073 18324.35 80.30 52289.78 88888.00 2010-03-14 00:43:44.403 073 18324.22 80.29 52289.66 88888.00 2010-03-14 00:43:44.903 073 18324.31 80.23 52289.59 88888.00 2010-03-14 00:43:45.403 073 18324.24 80.20 52289.69 88888.00 2010-03-14 00:43:45.903 073 18324.16 80.31 52289.70 88888.00 2010-03-14 00:43:46.403 073 18324.09 80.36 52289.72 88888.00 2010-03-14 00:43:46.903 073 18324.16 80.35 52289.71 88888.00 2010-03-14 00:43:47.403 073 18324.15 80.35 52289.65 88888.00 2010-03-14 00:43:47.903 073 18324.20 80.34 52289.68 88888.00 2010-03-14 00:43:48.403 073 18324.27 80.36 52289.81 88888.00 2010-03-14 00:43:48.903 073 18324.30 80.33 52289.72 88888.00 2010-03-14 00:43:49.403 073 18324.30 80.38 52289.59 88888.00 2010-03-14 00:43:49.903 073 18324.32 80.35 52289.58 88888.00 2010-03-14 00:43:50.403 073 18324.27 80.33 52289.52 88888.00 2010-03-14 00:43:50.903 073 18324.22 80.30 52289.56 88888.00 2010-03-14 00:43:51.403 073 18324.22 80.35 52289.55 88888.00 2010-03-14 00:43:51.903 073 18324.22 80.33 52289.60 88888.00 2010-03-14 00:43:52.403 073 18324.10 80.32 52289.57 88888.00 2010-03-14 00:43:52.903 073 18324.06 80.37 52289.54 88888.00 2010-03-14 00:43:53.403 073 18324.15 80.29 52289.55 88888.00 2010-03-14 00:43:53.903 073 18324.10 80.25 52289.56 88888.00 2010-03-14 00:43:54.403 073 18324.04 80.30 52289.61 88888.00 2010-03-14 00:43:54.903 073 18324.00 80.39 52289.64 88888.00 2010-03-14 00:43:55.403 073 18324.09 80.33 52289.62 88888.00 2010-03-14 00:43:55.903 073 18324.13 80.32 52289.67 88888.00 2010-03-14 00:43:56.403 073 18324.20 80.33 52289.74 88888.00 2010-03-14 00:43:56.903 073 18324.25 80.30 52289.79 88888.00 2010-03-14 00:43:57.403 073 18324.20 80.32 52289.74 88888.00 2010-03-14 00:43:57.903 073 18324.12 80.30 52289.77 88888.00 2010-03-14 00:43:58.403 073 18324.09 80.30 52289.82 88888.00 2010-03-14 00:43:58.903 073 18324.13 80.30 52289.71 88888.00 2010-03-14 00:43:59.403 073 18324.13 80.24 52289.70 88888.00 2010-03-14 00:43:59.903 073 18324.07 80.18 52289.79 88888.00 2010-03-14 00:44:00.403 073 18324.06 80.20 52289.76 88888.00 2010-03-14 00:44:00.903 073 18324.09 80.28 52289.61 88888.00 2010-03-14 00:44:01.403 073 18324.03 80.28 52289.62 88888.00 2010-03-14 00:44:01.903 073 18324.03 80.14 52289.62 88888.00 2010-03-14 00:44:02.403 073 18323.99 80.07 52289.66 88888.00 2010-03-14 00:44:02.903 073 18324.05 80.13 52289.60 88888.00 2010-03-14 00:44:03.403 073 18324.03 80.13 52289.55 88888.00 2010-03-14 00:44:03.903 073 18324.02 80.15 52289.57 88888.00 2010-03-14 00:44:04.403 073 18323.99 80.21 52289.58 88888.00 2010-03-14 00:44:04.903 073 18323.94 80.22 52289.49 88888.00 2010-03-14 00:44:05.403 073 18323.98 80.16 52289.64 88888.00 2010-03-14 00:44:05.903 073 18323.94 80.18 52289.61 88888.00 2010-03-14 00:44:06.403 073 18323.92 80.20 52289.56 88888.00 2010-03-14 00:44:06.903 073 18323.91 80.20 52289.61 88888.00 2010-03-14 00:44:07.403 073 18323.96 80.21 52289.69 88888.00 2010-03-14 00:44:07.903 073 18323.92 80.18 52289.77 88888.00 2010-03-14 00:44:08.403 073 18323.83 80.18 52289.62 88888.00 2010-03-14 00:44:08.903 073 18324.01 80.21 52289.70 88888.00 2010-03-14 00:44:09.403 073 18324.05 80.22 52289.88 88888.00 2010-03-14 00:44:09.903 073 18323.92 80.23 52289.87 88888.00 2010-03-14 00:44:10.403 073 18323.83 80.31 52289.85 88888.00 2010-03-14 00:44:10.903 073 18323.74 80.28 52289.83 88888.00 2010-03-14 00:44:11.403 073 18323.73 80.28 52289.85 88888.00 2010-03-14 00:44:11.903 073 18323.80 80.29 52289.76 88888.00 2010-03-14 00:44:12.403 073 18323.79 80.19 52289.78 88888.00 2010-03-14 00:44:12.903 073 18323.80 80.19 52289.73 88888.00 2010-03-14 00:44:13.403 073 18323.91 80.20 52289.67 88888.00 2010-03-14 00:44:13.903 073 18323.87 80.23 52289.65 88888.00 2010-03-14 00:44:14.403 073 18323.89 80.31 52289.53 88888.00 2010-03-14 00:44:14.903 073 18323.79 80.36 52289.47 88888.00 2010-03-14 00:44:15.403 073 18323.74 80.36 52289.56 88888.00 2010-03-14 00:44:15.903 073 18323.74 80.32 52289.60 88888.00 2010-03-14 00:44:16.403 073 18323.73 80.30 52289.54 88888.00 2010-03-14 00:44:16.903 073 18323.78 80.26 52289.70 88888.00 2010-03-14 00:44:17.403 073 18323.84 80.20 52289.82 88888.00 2010-03-14 00:44:17.903 073 18323.78 80.25 52289.79 88888.00 2010-03-14 00:44:18.403 073 18323.81 80.31 52289.71 88888.00 2010-03-14 00:44:18.903 073 18323.85 80.26 52289.79 88888.00 2010-03-14 00:44:19.403 073 18323.81 80.32 52289.79 88888.00 2010-03-14 00:44:19.903 073 18323.79 80.39 52289.74 88888.00 2010-03-14 00:44:20.403 073 18323.69 80.35 52289.91 88888.00 2010-03-14 00:44:20.903 073 18323.69 80.40 52289.95 88888.00 2010-03-14 00:44:21.403 073 18323.72 80.42 52289.99 88888.00 2010-03-14 00:44:21.903 073 18323.71 80.42 52289.94 88888.00 2010-03-14 00:44:22.403 073 18323.78 80.39 52289.88 88888.00 2010-03-14 00:44:22.903 073 18323.85 80.38 52289.94 88888.00 2010-03-14 00:44:23.403 073 18323.87 80.40 52289.97 88888.00 2010-03-14 00:44:23.903 073 18323.96 80.42 52289.70 88888.00 2010-03-14 00:44:24.403 073 18323.83 80.43 52289.64 88888.00 2010-03-14 00:44:24.903 073 18323.74 80.38 52289.64 88888.00 2010-03-14 00:44:25.403 073 18323.77 80.41 52289.55 88888.00 2010-03-14 00:44:25.903 073 18323.77 80.36 52289.59 88888.00 2010-03-14 00:44:26.403 073 18323.82 80.39 52289.61 88888.00 2010-03-14 00:44:26.903 073 18323.77 80.40 52289.59 88888.00 2010-03-14 00:44:27.403 073 18323.79 80.36 52289.68 88888.00 2010-03-14 00:44:27.903 073 18323.74 80.47 52289.65 88888.00 2010-03-14 00:44:28.403 073 18323.66 80.59 52289.57 88888.00 2010-03-14 00:44:28.903 073 18323.56 80.50 52289.71 88888.00 2010-03-14 00:44:29.403 073 18323.70 80.43 52289.77 88888.00 2010-03-14 00:44:29.903 073 18323.80 80.40 52289.74 88888.00 2010-03-14 00:44:30.403 073 18323.78 80.45 52289.83 88888.00 2010-03-14 00:44:30.903 073 18323.81 80.52 52289.82 88888.00 2010-03-14 00:44:31.403 073 18323.78 80.55 52289.65 88888.00 2010-03-14 00:44:31.903 073 18323.69 80.53 52289.66 88888.00 2010-03-14 00:44:32.403 073 18323.63 80.51 52289.84 88888.00 2010-03-14 00:44:32.903 073 18323.72 80.56 52289.99 88888.00 2010-03-14 00:44:33.403 073 18323.77 80.57 52290.00 88888.00 2010-03-14 00:44:33.903 073 18323.84 80.56 52290.05 88888.00 2010-03-14 00:44:34.403 073 18323.85 80.55 52290.08 88888.00 2010-03-14 00:44:34.903 073 18323.79 80.58 52289.96 88888.00 2010-03-14 00:44:35.403 073 18323.67 80.66 52289.90 88888.00 2010-03-14 00:44:35.903 073 18323.71 80.78 52289.89 88888.00 2010-03-14 00:44:36.403 073 18323.77 80.76 52290.00 88888.00 2010-03-14 00:44:36.903 073 18323.82 80.73 52290.05 88888.00 2010-03-14 00:44:37.403 073 18323.82 80.76 52289.84 88888.00 2010-03-14 00:44:37.903 073 18323.71 80.78 52289.64 88888.00 2010-03-14 00:44:38.403 073 18323.67 80.71 52289.65 88888.00 2010-03-14 00:44:38.903 073 18323.71 80.76 52289.78 88888.00 2010-03-14 00:44:39.403 073 18323.73 80.86 52289.83 88888.00 2010-03-14 00:44:39.903 073 18323.84 80.85 52289.81 88888.00 2010-03-14 00:44:40.403 073 18323.92 80.88 52289.81 88888.00 2010-03-14 00:44:40.903 073 18323.85 80.92 52289.79 88888.00 2010-03-14 00:44:41.403 073 18323.89 80.91 52289.71 88888.00 2010-03-14 00:44:41.903 073 18323.89 80.94 52289.62 88888.00 2010-03-14 00:44:42.403 073 18323.81 80.98 52289.58 88888.00 2010-03-14 00:44:42.903 073 18323.76 80.98 52289.60 88888.00 2010-03-14 00:44:43.403 073 18323.82 80.99 52289.68 88888.00 2010-03-14 00:44:43.903 073 18323.89 80.99 52289.77 88888.00 2010-03-14 00:44:44.403 073 18323.81 80.97 52289.79 88888.00 2010-03-14 00:44:44.903 073 18323.72 81.01 52289.74 88888.00 2010-03-14 00:44:45.403 073 18323.80 81.06 52289.77 88888.00 2010-03-14 00:44:45.903 073 18323.89 80.99 52289.69 88888.00 2010-03-14 00:44:46.403 073 18323.84 80.98 52289.76 88888.00 2010-03-14 00:44:46.903 073 18323.88 80.95 52289.79 88888.00 2010-03-14 00:44:47.403 073 18323.94 80.90 52289.82 88888.00 2010-03-14 00:44:47.903 073 18323.90 80.96 52289.99 88888.00 2010-03-14 00:44:48.403 073 18323.92 81.01 52289.96 88888.00 2010-03-14 00:44:48.903 073 18323.96 81.04 52289.91 88888.00 2010-03-14 00:44:49.403 073 18323.94 80.99 52289.89 88888.00 2010-03-14 00:44:49.903 073 18323.95 80.95 52289.87 88888.00 2010-03-14 00:44:50.403 073 18323.88 80.92 52289.90 88888.00 2010-03-14 00:44:50.903 073 18323.82 80.95 52289.79 88888.00 2010-03-14 00:44:51.403 073 18323.67 81.00 52289.64 88888.00 2010-03-14 00:44:51.903 073 18323.60 80.98 52289.61 88888.00 2010-03-14 00:44:52.403 073 18323.70 81.05 52289.72 88888.00 2010-03-14 00:44:52.903 073 18323.82 81.13 52289.72 88888.00 2010-03-14 00:44:53.403 073 18323.74 81.22 52289.70 88888.00 2010-03-14 00:44:53.903 073 18323.60 81.31 52289.67 88888.00 2010-03-14 00:44:54.403 073 18323.71 81.29 52289.64 88888.00 2010-03-14 00:44:54.903 073 18323.78 81.32 52289.64 88888.00 2010-03-14 00:44:55.403 073 18323.90 81.19 52289.68 88888.00 2010-03-14 00:44:55.903 073 18324.03 81.17 52289.65 88888.00 2010-03-14 00:44:56.403 073 18323.93 81.17 52289.80 88888.00 2010-03-14 00:44:56.903 073 18323.79 81.13 52289.82 88888.00 2010-03-14 00:44:57.403 073 18323.81 81.13 52289.70 88888.00 2010-03-14 00:44:57.903 073 18323.81 81.15 52289.61 88888.00 2010-03-14 00:44:58.403 073 18323.80 81.14 52289.73 88888.00 2010-03-14 00:44:58.903 073 18323.88 81.15 52289.96 88888.00 2010-03-14 00:44:59.403 073 18323.88 81.17 52289.90 88888.00 2010-03-14 00:44:59.903 073 18323.74 81.14 52289.85 88888.00 2010-03-14 00:45:00.403 073 18323.84 81.07 52289.85 88888.00 2010-03-14 00:45:00.903 073 18323.87 80.96 52289.91 88888.00 2010-03-14 00:45:01.403 073 18323.92 80.94 52289.97 88888.00 2010-03-14 00:45:01.903 073 18323.82 80.88 52289.97 88888.00 2010-03-14 00:45:02.403 073 18323.90 80.88 52290.11 88888.00 2010-03-14 00:45:02.903 073 18323.93 80.96 52290.13 88888.00 2010-03-14 00:45:03.403 073 18323.92 80.90 52290.05 88888.00 2010-03-14 00:45:03.903 073 18323.88 80.90 52289.94 88888.00 2010-03-14 00:45:04.403 073 18323.89 80.92 52289.85 88888.00 2010-03-14 00:45:04.903 073 18323.90 80.88 52289.95 88888.00 2010-03-14 00:45:05.403 073 18324.00 80.92 52290.07 88888.00 2010-03-14 00:45:05.903 073 18324.03 80.95 52289.95 88888.00 2010-03-14 00:45:06.403 073 18324.02 80.96 52289.81 88888.00 2010-03-14 00:45:06.903 073 18324.03 80.97 52289.74 88888.00 2010-03-14 00:45:07.403 073 18324.02 80.92 52289.66 88888.00 2010-03-14 00:45:07.903 073 18324.02 80.90 52289.67 88888.00 2010-03-14 00:45:08.403 073 18324.02 81.05 52289.68 88888.00 2010-03-14 00:45:08.903 073 18324.06 81.16 52289.58 88888.00 2010-03-14 00:45:09.403 073 18324.12 81.19 52289.61 88888.00 2010-03-14 00:45:09.903 073 18324.12 81.26 52289.61 88888.00 2010-03-14 00:45:10.403 073 18324.15 81.24 52289.58 88888.00 2010-03-14 00:45:10.903 073 18324.12 81.24 52289.65 88888.00 2010-03-14 00:45:11.403 073 18324.12 81.21 52289.44 88888.00 2010-03-14 00:45:11.903 073 18324.09 81.19 52289.39 88888.00 2010-03-14 00:45:12.403 073 18324.12 81.31 52289.54 88888.00 2010-03-14 00:45:12.903 073 18324.12 81.26 52289.81 88888.00 2010-03-14 00:45:13.403 073 18324.04 81.18 52289.97 88888.00 2010-03-14 00:45:13.903 073 18324.04 81.14 52289.90 88888.00 2010-03-14 00:45:14.403 073 18324.12 81.20 52289.79 88888.00 2010-03-14 00:45:14.903 073 18324.09 81.16 52289.74 88888.00 2010-03-14 00:45:15.403 073 18324.17 81.07 52289.72 88888.00 2010-03-14 00:45:15.903 073 18324.22 81.03 52289.57 88888.00 2010-03-14 00:45:16.403 073 18324.16 80.95 52289.43 88888.00 2010-03-14 00:45:16.903 073 18324.03 80.97 52289.38 88888.00 2010-03-14 00:45:17.403 073 18324.05 80.90 52289.50 88888.00 2010-03-14 00:45:17.903 073 18324.16 80.89 52289.44 88888.00 2010-03-14 00:45:18.403 073 18324.20 80.84 52289.39 88888.00 2010-03-14 00:45:18.903 073 18324.19 80.85 52289.37 88888.00 2010-03-14 00:45:19.403 073 18324.27 80.85 52289.38 88888.00 2010-03-14 00:45:19.903 073 18324.31 80.79 52289.39 88888.00 2010-03-14 00:45:20.403 073 18324.35 80.73 52289.42 88888.00 2010-03-14 00:45:20.903 073 18324.31 80.78 52289.38 88888.00 2010-03-14 00:45:21.403 073 18324.31 80.74 52289.45 88888.00 2010-03-14 00:45:21.903 073 18324.36 80.73 52289.49 88888.00 2010-03-14 00:45:22.403 073 18324.33 80.73 52289.59 88888.00 2010-03-14 00:45:22.903 073 18324.35 80.74 52289.53 88888.00 2010-03-14 00:45:23.403 073 18324.39 80.81 52289.58 88888.00 2010-03-14 00:45:23.903 073 18324.36 80.82 52289.69 88888.00 2010-03-14 00:45:24.403 073 18324.36 80.80 52289.69 88888.00 2010-03-14 00:45:24.903 073 18324.22 80.76 52289.66 88888.00 2010-03-14 00:45:25.403 073 18324.07 80.74 52289.52 88888.00 2010-03-14 00:45:25.903 073 18324.13 80.66 52289.55 88888.00 2010-03-14 00:45:26.403 073 18324.22 80.70 52289.67 88888.00 2010-03-14 00:45:26.903 073 18324.27 80.67 52289.69 88888.00 2010-03-14 00:45:27.403 073 18324.15 80.67 52289.76 88888.00 2010-03-14 00:45:27.903 073 18324.10 80.67 52289.80 88888.00 2010-03-14 00:45:28.403 073 18324.16 80.72 52289.77 88888.00 2010-03-14 00:45:28.903 073 18324.17 80.67 52289.83 88888.00 2010-03-14 00:45:29.403 073 18324.11 80.59 52289.74 88888.00 2010-03-14 00:45:29.903 073 18323.94 80.69 52289.78 88888.00 2010-03-14 00:45:30.403 073 18323.94 80.73 52289.81 88888.00 2010-03-14 00:45:30.903 073 18323.84 80.77 52289.85 88888.00 2010-03-14 00:45:31.403 073 18323.82 80.80 52289.88 88888.00 2010-03-14 00:45:31.903 073 18323.85 80.76 52289.72 88888.00 2010-03-14 00:45:32.403 073 18324.00 80.66 52289.79 88888.00 2010-03-14 00:45:32.903 073 18323.89 80.74 52290.01 88888.00 2010-03-14 00:45:33.403 073 18323.80 80.88 52290.08 88888.00 2010-03-14 00:45:33.903 073 18323.76 80.90 52289.90 88888.00 2010-03-14 00:45:34.403 073 18323.76 80.91 52289.72 88888.00 2010-03-14 00:45:34.903 073 18323.81 80.85 52289.70 88888.00 2010-03-14 00:45:35.403 073 18323.81 80.83 52289.67 88888.00 2010-03-14 00:45:35.903 073 18323.83 80.85 52289.60 88888.00 2010-03-14 00:45:36.403 073 18323.74 80.89 52289.61 88888.00 2010-03-14 00:45:36.903 073 18323.76 80.84 52289.60 88888.00 2010-03-14 00:45:37.403 073 18323.79 80.82 52289.56 88888.00 2010-03-14 00:45:37.903 073 18323.88 80.81 52289.45 88888.00 2010-03-14 00:45:38.403 073 18323.80 80.86 52289.54 88888.00 2010-03-14 00:45:38.903 073 18323.80 80.90 52289.60 88888.00 2010-03-14 00:45:39.403 073 18323.74 80.97 52289.69 88888.00 2010-03-14 00:45:39.903 073 18323.68 80.92 52289.81 88888.00 2010-03-14 00:45:40.403 073 18323.65 80.85 52289.80 88888.00 2010-03-14 00:45:40.903 073 18323.69 80.90 52289.71 88888.00 2010-03-14 00:45:41.403 073 18323.76 80.90 52289.74 88888.00 2010-03-14 00:45:41.903 073 18323.69 80.83 52289.82 88888.00 2010-03-14 00:45:42.403 073 18323.76 80.87 52289.88 88888.00 2010-03-14 00:45:42.903 073 18323.92 80.87 52289.81 88888.00 2010-03-14 00:45:43.403 073 18323.79 80.98 52289.84 88888.00 2010-03-14 00:45:43.903 073 18323.81 80.91 52289.84 88888.00 2010-03-14 00:45:44.403 073 18323.99 80.85 52289.77 88888.00 2010-03-14 00:45:44.903 073 18323.89 80.84 52289.62 88888.00 2010-03-14 00:45:45.403 073 18323.83 80.85 52289.60 88888.00 2010-03-14 00:45:45.903 073 18323.77 80.82 52289.69 88888.00 2010-03-14 00:45:46.403 073 18323.68 80.84 52289.79 88888.00 2010-03-14 00:45:46.903 073 18323.71 80.95 52289.91 88888.00 2010-03-14 00:45:47.403 073 18323.76 80.88 52289.96 88888.00 2010-03-14 00:45:47.903 073 18323.67 80.89 52289.84 88888.00 2010-03-14 00:45:48.403 073 18323.57 80.90 52289.77 88888.00 2010-03-14 00:45:48.903 073 18323.66 80.92 52289.80 88888.00 2010-03-14 00:45:49.403 073 18323.72 80.90 52289.83 88888.00 2010-03-14 00:45:49.903 073 18323.62 80.90 52289.89 88888.00 2010-03-14 00:45:50.403 073 18323.67 80.89 52289.96 88888.00 2010-03-14 00:45:50.903 073 18323.68 80.85 52290.01 88888.00 2010-03-14 00:45:51.403 073 18323.68 80.82 52289.96 88888.00 2010-03-14 00:45:51.903 073 18323.82 80.87 52290.07 88888.00 2010-03-14 00:45:52.403 073 18323.90 80.94 52289.93 88888.00 2010-03-14 00:45:52.903 073 18323.82 80.85 52289.82 88888.00 2010-03-14 00:45:53.403 073 18323.81 80.79 52289.83 88888.00 2010-03-14 00:45:53.903 073 18323.78 80.84 52289.69 88888.00 2010-03-14 00:45:54.403 073 18323.81 80.87 52289.65 88888.00 2010-03-14 00:45:54.903 073 18323.88 80.82 52289.64 88888.00 2010-03-14 00:45:55.403 073 18323.85 80.87 52289.76 88888.00 2010-03-14 00:45:55.903 073 18323.74 80.94 52289.87 88888.00 2010-03-14 00:45:56.403 073 18323.85 80.88 52289.87 88888.00 2010-03-14 00:45:56.903 073 18323.84 80.94 52289.85 88888.00 2010-03-14 00:45:57.403 073 18323.83 81.00 52289.74 88888.00 2010-03-14 00:45:57.903 073 18323.88 80.94 52289.82 88888.00 2010-03-14 00:45:58.403 073 18323.94 80.99 52289.88 88888.00 2010-03-14 00:45:58.903 073 18323.91 81.05 52289.74 88888.00 2010-03-14 00:45:59.403 073 18323.93 81.02 52289.85 88888.00 2010-03-14 00:45:59.903 073 18323.93 81.03 52289.92 88888.00 2010-03-14 00:46:00.403 073 18323.94 81.00 52289.90 88888.00 2010-03-14 00:46:00.903 073 18323.99 80.92 52289.77 88888.00 2010-03-14 00:46:01.403 073 18323.98 80.89 52289.81 88888.00 2010-03-14 00:46:01.903 073 18323.89 80.98 52289.88 88888.00 2010-03-14 00:46:02.403 073 18323.80 81.04 52290.01 88888.00 2010-03-14 00:46:02.903 073 18323.66 81.10 52289.97 88888.00 2010-03-14 00:46:03.403 073 18323.67 81.13 52289.81 88888.00 2010-03-14 00:46:03.903 073 18323.73 81.15 52289.88 88888.00 2010-03-14 00:46:04.403 073 18323.78 81.19 52289.89 88888.00 2010-03-14 00:46:04.903 073 18323.83 81.24 52289.90 88888.00 2010-03-14 00:46:05.403 073 18323.85 81.24 52289.82 88888.00 2010-03-14 00:46:05.903 073 18323.87 81.22 52289.85 88888.00 2010-03-14 00:46:06.403 073 18323.91 81.22 52290.01 88888.00 2010-03-14 00:46:06.903 073 18323.89 81.26 52290.06 88888.00 2010-03-14 00:46:07.403 073 18323.85 81.30 52289.88 88888.00 2010-03-14 00:46:07.903 073 18323.93 81.26 52289.74 88888.00 2010-03-14 00:46:08.403 073 18323.95 81.30 52289.70 88888.00 2010-03-14 00:46:08.903 073 18323.88 81.34 52289.84 88888.00 2010-03-14 00:46:09.403 073 18323.84 81.34 52289.93 88888.00 2010-03-14 00:46:09.903 073 18323.91 81.36 52289.89 88888.00 2010-03-14 00:46:10.403 073 18323.90 81.25 52289.83 88888.00 2010-03-14 00:46:10.903 073 18323.89 81.24 52289.77 88888.00 2010-03-14 00:46:11.403 073 18323.92 81.29 52289.79 88888.00 2010-03-14 00:46:11.903 073 18323.91 81.25 52289.81 88888.00 2010-03-14 00:46:12.403 073 18324.04 81.25 52289.76 88888.00 2010-03-14 00:46:12.903 073 18324.10 81.28 52289.78 88888.00 2010-03-14 00:46:13.403 073 18324.05 81.30 52289.84 88888.00 2010-03-14 00:46:13.903 073 18324.07 81.30 52289.79 88888.00 2010-03-14 00:46:14.403 073 18324.11 81.23 52289.77 88888.00 2010-03-14 00:46:14.903 073 18324.12 81.19 52289.83 88888.00 2010-03-14 00:46:15.403 073 18324.16 81.21 52289.90 88888.00 2010-03-14 00:46:15.903 073 18324.13 81.16 52289.90 88888.00 2010-03-14 00:46:16.403 073 18324.10 81.17 52289.92 88888.00 2010-03-14 00:46:16.903 073 18324.20 81.15 52290.02 88888.00 2010-03-14 00:46:17.403 073 18324.07 81.14 52289.88 88888.00 2010-03-14 00:46:17.903 073 18324.07 81.16 52289.88 88888.00 2010-03-14 00:46:18.403 073 18324.09 81.18 52289.83 88888.00 2010-03-14 00:46:18.903 073 18324.10 81.15 52289.74 88888.00 2010-03-14 00:46:19.403 073 18324.13 81.11 52289.76 88888.00 2010-03-14 00:46:19.903 073 18324.20 81.09 52289.88 88888.00 2010-03-14 00:46:20.403 073 18324.19 81.15 52289.93 88888.00 2010-03-14 00:46:20.903 073 18324.27 81.16 52289.99 88888.00 2010-03-14 00:46:21.403 073 18324.19 81.04 52290.04 88888.00 2010-03-14 00:46:21.903 073 18324.19 81.01 52289.99 88888.00 2010-03-14 00:46:22.403 073 18324.16 80.98 52289.96 88888.00 2010-03-14 00:46:22.903 073 18324.22 80.89 52290.04 88888.00 2010-03-14 00:46:23.403 073 18324.16 80.83 52290.14 88888.00 2010-03-14 00:46:23.903 073 18324.15 80.89 52290.14 88888.00 2010-03-14 00:46:24.403 073 18324.31 80.97 52290.17 88888.00 2010-03-14 00:46:24.903 073 18324.43 81.01 52290.16 88888.00 2010-03-14 00:46:25.403 073 18324.33 80.99 52290.11 88888.00 2010-03-14 00:46:25.903 073 18324.25 81.00 52290.11 88888.00 2010-03-14 00:46:26.403 073 18324.30 81.02 52290.14 88888.00 2010-03-14 00:46:26.903 073 18324.28 81.05 52290.14 88888.00 2010-03-14 00:46:27.403 073 18324.37 81.05 52290.01 88888.00 2010-03-14 00:46:27.903 073 18324.42 81.08 52290.02 88888.00 2010-03-14 00:46:28.403 073 18324.46 81.07 52290.05 88888.00 2010-03-14 00:46:28.903 073 18324.46 81.07 52290.05 88888.00 2010-03-14 00:46:29.403 073 18324.42 81.06 52290.13 88888.00 2010-03-14 00:46:29.903 073 18324.48 81.08 52290.13 88888.00 2010-03-14 00:46:30.403 073 18324.44 81.08 52289.91 88888.00 2010-03-14 00:46:30.903 073 18324.48 81.07 52289.87 88888.00 2010-03-14 00:46:31.403 073 18324.57 81.12 52289.96 88888.00 2010-03-14 00:46:31.903 073 18324.55 81.09 52290.04 88888.00 2010-03-14 00:46:32.403 073 18324.44 81.03 52290.10 88888.00 2010-03-14 00:46:32.903 073 18324.52 81.00 52290.28 88888.00 2010-03-14 00:46:33.403 073 18324.53 81.00 52290.30 88888.00 2010-03-14 00:46:33.903 073 18324.56 81.05 52290.12 88888.00 2010-03-14 00:46:34.403 073 18324.50 80.98 52290.08 88888.00 2010-03-14 00:46:34.903 073 18324.46 80.92 52290.05 88888.00 2010-03-14 00:46:35.403 073 18324.57 80.88 52290.00 88888.00 2010-03-14 00:46:35.903 073 18324.52 80.86 52289.96 88888.00 2010-03-14 00:46:36.403 073 18324.53 80.92 52289.95 88888.00 2010-03-14 00:46:36.903 073 18324.48 80.95 52290.05 88888.00 2010-03-14 00:46:37.403 073 18324.42 81.01 52290.04 88888.00 2010-03-14 00:46:37.903 073 18324.46 81.03 52290.07 88888.00 2010-03-14 00:46:38.403 073 18324.42 81.07 52290.06 88888.00 2010-03-14 00:46:38.903 073 18324.46 81.12 52290.13 88888.00 2010-03-14 00:46:39.403 073 18324.53 81.17 52290.12 88888.00 2010-03-14 00:46:39.903 073 18324.52 81.13 52290.14 88888.00 2010-03-14 00:46:40.403 073 18324.53 81.07 52290.05 88888.00 2010-03-14 00:46:40.903 073 18324.57 81.02 52290.06 88888.00 2010-03-14 00:46:41.403 073 18324.60 81.04 52290.06 88888.00 2010-03-14 00:46:41.903 073 18324.46 81.01 52290.02 88888.00 2010-03-14 00:46:42.403 073 18324.44 80.98 52290.04 88888.00 2010-03-14 00:46:42.903 073 18324.52 81.04 52290.11 88888.00 2010-03-14 00:46:43.403 073 18324.54 81.12 52290.12 88888.00 2010-03-14 00:46:43.903 073 18324.55 81.21 52290.12 88888.00 2010-03-14 00:46:44.403 073 18324.59 81.24 52290.16 88888.00 2010-03-14 00:46:44.903 073 18324.57 81.20 52290.14 88888.00 2010-03-14 00:46:45.403 073 18324.55 81.22 52290.18 88888.00 2010-03-14 00:46:45.903 073 18324.55 81.25 52290.17 88888.00 2010-03-14 00:46:46.403 073 18324.52 81.22 52290.11 88888.00 2010-03-14 00:46:46.903 073 18324.46 81.18 52290.08 88888.00 2010-03-14 00:46:47.403 073 18324.45 81.14 52290.17 88888.00 2010-03-14 00:46:47.903 073 18324.36 81.16 52290.05 88888.00 2010-03-14 00:46:48.403 073 18324.34 81.15 52290.01 88888.00 2010-03-14 00:46:48.903 073 18324.41 81.16 52290.08 88888.00 2010-03-14 00:46:49.403 073 18324.44 81.26 52290.10 88888.00 2010-03-14 00:46:49.903 073 18324.53 81.31 52290.17 88888.00 2010-03-14 00:46:50.403 073 18324.64 81.29 52290.08 88888.00 2010-03-14 00:46:50.903 073 18324.68 81.29 52290.13 88888.00 2010-03-14 00:46:51.403 073 18324.67 81.22 52290.05 88888.00 2010-03-14 00:46:51.903 073 18324.49 81.17 52290.01 88888.00 2010-03-14 00:46:52.403 073 18324.38 81.22 52290.02 88888.00 2010-03-14 00:46:52.903 073 18324.36 81.30 52290.04 88888.00 2010-03-14 00:46:53.403 073 18324.38 81.28 52290.08 88888.00 2010-03-14 00:46:53.903 073 18324.44 81.24 52290.22 88888.00 2010-03-14 00:46:54.403 073 18324.47 81.19 52290.22 88888.00 2010-03-14 00:46:54.903 073 18324.35 81.19 52290.05 88888.00 2010-03-14 00:46:55.403 073 18324.44 81.19 52290.08 88888.00 2010-03-14 00:46:55.903 073 18324.41 81.19 52290.04 88888.00 2010-03-14 00:46:56.403 073 18324.39 81.23 52290.00 88888.00 2010-03-14 00:46:56.903 073 18324.36 81.25 52289.97 88888.00 2010-03-14 00:46:57.403 073 18324.16 81.24 52290.01 88888.00 2010-03-14 00:46:57.903 073 18324.31 81.29 52290.01 88888.00 2010-03-14 00:46:58.403 073 18324.43 81.36 52289.94 88888.00 2010-03-14 00:46:58.903 073 18324.53 81.32 52290.04 88888.00 2010-03-14 00:46:59.403 073 18324.44 81.34 52290.04 88888.00 2010-03-14 00:46:59.903 073 18324.41 81.49 52290.03 88888.00 2010-03-14 00:47:00.403 073 18324.42 81.61 52290.15 88888.00 2010-03-14 00:47:00.903 073 18324.42 81.67 52290.07 88888.00 2010-03-14 00:47:01.403 073 18324.41 81.76 52290.06 88888.00 2010-03-14 00:47:01.903 073 18324.36 81.83 52290.03 88888.00 2010-03-14 00:47:02.403 073 18324.41 81.78 52290.08 88888.00 2010-03-14 00:47:02.903 073 18324.38 81.77 52290.08 88888.00 2010-03-14 00:47:03.403 073 18324.32 81.75 52290.04 88888.00 2010-03-14 00:47:03.903 073 18324.34 81.74 52290.15 88888.00 2010-03-14 00:47:04.403 073 18324.31 81.73 52290.20 88888.00 2010-03-14 00:47:04.903 073 18324.28 81.67 52290.23 88888.00 2010-03-14 00:47:05.403 073 18324.32 81.66 52290.13 88888.00 2010-03-14 00:47:05.903 073 18324.28 81.62 52290.26 88888.00 2010-03-14 00:47:06.403 073 18324.31 81.57 52290.37 88888.00 2010-03-14 00:47:06.903 073 18324.37 81.57 52290.39 88888.00 2010-03-14 00:47:07.403 073 18324.44 81.67 52290.22 88888.00 2010-03-14 00:47:07.903 073 18324.37 81.70 52290.18 88888.00 2010-03-14 00:47:08.403 073 18324.24 81.77 52290.17 88888.00 2010-03-14 00:47:08.903 073 18324.42 81.82 52290.24 88888.00 2010-03-14 00:47:09.403 073 18324.37 81.80 52290.24 88888.00 2010-03-14 00:47:09.903 073 18324.35 81.82 52290.17 88888.00 2010-03-14 00:47:10.403 073 18324.41 81.86 52290.23 88888.00 2010-03-14 00:47:10.903 073 18324.49 81.88 52290.18 88888.00 2010-03-14 00:47:11.403 073 18324.47 81.86 52290.19 88888.00 2010-03-14 00:47:11.903 073 18324.50 81.91 52290.20 88888.00 2010-03-14 00:47:12.403 073 18324.53 81.94 52290.31 88888.00 2010-03-14 00:47:12.903 073 18324.60 81.91 52290.25 88888.00 2010-03-14 00:47:13.403 073 18324.54 81.90 52290.26 88888.00 2010-03-14 00:47:13.903 073 18324.52 81.84 52290.19 88888.00 2010-03-14 00:47:14.403 073 18324.55 81.87 52290.03 88888.00 2010-03-14 00:47:14.903 073 18324.49 81.92 52290.13 88888.00 2010-03-14 00:47:15.400 073 18324.45 81.98 52290.22 88888.00 2010-03-14 00:47:15.900 073 18324.55 82.03 52290.02 88888.00 2010-03-14 00:47:16.400 073 18324.50 82.04 52289.89 88888.00 2010-03-14 00:47:16.900 073 18324.58 82.06 52289.78 88888.00 2010-03-14 00:47:17.400 073 18324.44 82.00 52289.82 88888.00 2010-03-14 00:47:17.900 073 18324.48 81.95 52289.78 88888.00 2010-03-14 00:47:18.400 073 18324.53 82.00 52289.73 88888.00 2010-03-14 00:47:18.900 073 18324.57 82.01 52289.83 88888.00 2010-03-14 00:47:19.400 073 18324.59 81.96 52289.85 88888.00 2010-03-14 00:47:19.900 073 18324.60 81.91 52289.80 88888.00 2010-03-14 00:47:20.400 073 18324.61 81.99 52289.91 88888.00 2010-03-14 00:47:20.900 073 18324.65 82.05 52289.93 88888.00 2010-03-14 00:47:21.400 073 18324.65 82.08 52289.90 88888.00 2010-03-14 00:47:21.900 073 18324.77 82.11 52289.88 88888.00 2010-03-14 00:47:22.400 073 18324.70 82.15 52289.83 88888.00 2010-03-14 00:47:22.900 073 18324.66 82.18 52289.87 88888.00 2010-03-14 00:47:23.400 073 18324.69 82.13 52289.88 88888.00 2010-03-14 00:47:23.900 073 18324.65 82.04 52289.83 88888.00 2010-03-14 00:47:24.400 073 18324.65 82.05 52289.90 88888.00 2010-03-14 00:47:24.900 073 18324.64 82.12 52290.05 88888.00 2010-03-14 00:47:25.400 073 18324.64 82.18 52290.05 88888.00 2010-03-14 00:47:25.900 073 18324.69 82.22 52290.00 88888.00 2010-03-14 00:47:26.400 073 18324.67 82.20 52290.05 88888.00 2010-03-14 00:47:26.900 073 18324.63 82.26 52290.07 88888.00 2010-03-14 00:47:27.400 073 18324.65 82.21 52290.22 88888.00 2010-03-14 00:47:27.900 073 18324.71 82.21 52290.18 88888.00 2010-03-14 00:47:28.400 073 18324.72 82.13 52290.25 88888.00 2010-03-14 00:47:28.900 073 18324.67 82.01 52290.20 88888.00 2010-03-14 00:47:29.400 073 18324.66 82.01 52290.16 88888.00 2010-03-14 00:47:29.900 073 18324.76 82.00 52290.10 88888.00 2010-03-14 00:47:30.400 073 18324.79 81.97 52290.08 88888.00 2010-03-14 00:47:30.900 073 18324.66 82.01 52290.05 88888.00 2010-03-14 00:47:31.400 073 18324.67 82.00 52289.91 88888.00 2010-03-14 00:47:31.900 073 18324.76 81.99 52289.93 88888.00 2010-03-14 00:47:32.400 073 18324.72 81.94 52289.89 88888.00 2010-03-14 00:47:32.900 073 18324.79 81.92 52289.87 88888.00 2010-03-14 00:47:33.400 073 18324.76 81.90 52289.83 88888.00 2010-03-14 00:47:33.900 073 18324.74 81.89 52289.85 88888.00 2010-03-14 00:47:34.400 073 18324.74 81.99 52289.88 88888.00 2010-03-14 00:47:34.900 073 18324.76 82.07 52289.94 88888.00 2010-03-14 00:47:35.400 073 18324.78 82.03 52289.95 88888.00 2010-03-14 00:47:35.900 073 18324.69 81.96 52289.92 88888.00 2010-03-14 00:47:36.400 073 18324.75 81.98 52289.90 88888.00 2010-03-14 00:47:36.900 073 18324.80 81.95 52289.97 88888.00 2010-03-14 00:47:37.400 073 18324.85 81.95 52290.00 88888.00 2010-03-14 00:47:37.900 073 18324.95 81.97 52289.95 88888.00 2010-03-14 00:47:38.400 073 18324.99 82.00 52290.01 88888.00 2010-03-14 00:47:38.900 073 18325.03 81.99 52289.97 88888.00 2010-03-14 00:47:39.400 073 18324.97 82.00 52289.85 88888.00 2010-03-14 00:47:39.900 073 18325.01 81.96 52289.99 88888.00 2010-03-14 00:47:40.400 073 18324.98 81.97 52290.08 88888.00 2010-03-14 00:47:40.900 073 18324.91 82.09 52289.97 88888.00 2010-03-14 00:47:41.400 073 18324.97 82.25 52289.89 88888.00 2010-03-14 00:47:41.900 073 18325.02 82.24 52289.80 88888.00 2010-03-14 00:47:42.400 073 18324.98 82.26 52289.87 88888.00 2010-03-14 00:47:42.900 073 18324.99 82.33 52289.88 88888.00 2010-03-14 00:47:43.400 073 18325.02 82.35 52289.79 88888.00 2010-03-14 00:47:43.900 073 18325.03 82.29 52289.74 88888.00 2010-03-14 00:47:44.400 073 18325.01 82.21 52289.80 88888.00 2010-03-14 00:47:44.900 073 18325.00 82.18 52289.90 88888.00 2010-03-14 00:47:45.400 073 18324.93 82.13 52289.83 88888.00 2010-03-14 00:47:45.900 073 18324.91 82.13 52289.88 88888.00 2010-03-14 00:47:46.400 073 18324.91 82.15 52289.84 88888.00 2010-03-14 00:47:46.900 073 18324.87 82.03 52289.90 88888.00 2010-03-14 00:47:47.400 073 18324.87 82.05 52289.84 88888.00 2010-03-14 00:47:47.900 073 18324.85 82.12 52289.77 88888.00 2010-03-14 00:47:48.400 073 18324.92 82.15 52289.85 88888.00 2010-03-14 00:47:48.900 073 18324.87 82.09 52290.01 88888.00 2010-03-14 00:47:49.400 073 18324.88 82.07 52290.01 88888.00 2010-03-14 00:47:49.900 073 18325.01 82.07 52290.07 88888.00 2010-03-14 00:47:50.400 073 18325.00 82.11 52290.14 88888.00 2010-03-14 00:47:50.900 073 18324.96 82.15 52289.99 88888.00 2010-03-14 00:47:51.400 073 18324.91 82.24 52289.96 88888.00 2010-03-14 00:47:51.900 073 18324.93 82.28 52290.08 88888.00 2010-03-14 00:47:52.400 073 18324.88 82.31 52290.02 88888.00 2010-03-14 00:47:52.900 073 18324.96 82.23 52290.01 88888.00 2010-03-14 00:47:53.400 073 18324.96 82.20 52290.00 88888.00 2010-03-14 00:47:53.900 073 18324.99 82.22 52290.14 88888.00 2010-03-14 00:47:54.400 073 18325.02 82.28 52290.12 88888.00 2010-03-14 00:47:54.900 073 18324.92 82.23 52290.05 88888.00 2010-03-14 00:47:55.400 073 18325.00 82.21 52290.08 88888.00 2010-03-14 00:47:55.900 073 18325.02 82.21 52290.12 88888.00 2010-03-14 00:47:56.400 073 18324.96 82.13 52290.12 88888.00 2010-03-14 00:47:56.900 073 18324.87 82.14 52290.22 88888.00 2010-03-14 00:47:57.400 073 18324.91 82.09 52290.17 88888.00 2010-03-14 00:47:57.900 073 18324.99 82.09 52289.94 88888.00 2010-03-14 00:47:58.400 073 18325.02 82.12 52289.83 88888.00 2010-03-14 00:47:58.900 073 18324.88 81.92 52289.79 88888.00 2010-03-14 00:47:59.400 073 18324.76 81.89 52289.72 88888.00 2010-03-14 00:47:59.900 073 18324.78 81.98 52289.76 88888.00 2010-03-14 00:48:00.400 073 18324.89 81.95 52289.88 88888.00 2010-03-14 00:48:00.900 073 18324.92 81.90 52290.14 88888.00 2010-03-14 00:48:01.400 073 18324.97 81.89 52290.28 88888.00 2010-03-14 00:48:01.900 073 18324.97 81.85 52290.24 88888.00 2010-03-14 00:48:02.400 073 18324.82 81.89 52290.22 88888.00 2010-03-14 00:48:02.900 073 18324.81 81.83 52290.19 88888.00 2010-03-14 00:48:03.400 073 18324.90 81.83 52290.31 88888.00 2010-03-14 00:48:03.900 073 18325.03 81.78 52290.46 88888.00 2010-03-14 00:48:04.400 073 18324.99 81.82 52290.40 88888.00 2010-03-14 00:48:04.900 073 18325.03 81.83 52290.45 88888.00 2010-03-14 00:48:05.400 073 18325.09 81.78 52290.46 88888.00 2010-03-14 00:48:05.900 073 18325.04 81.75 52290.35 88888.00 2010-03-14 00:48:06.400 073 18324.99 81.73 52290.29 88888.00 2010-03-14 00:48:06.900 073 18324.95 81.72 52290.23 88888.00 2010-03-14 00:48:07.400 073 18324.81 81.66 52290.20 88888.00 2010-03-14 00:48:07.900 073 18324.83 81.56 52290.37 88888.00 2010-03-14 00:48:08.400 073 18324.95 81.50 52290.31 88888.00 2010-03-14 00:48:08.900 073 18324.96 81.49 52290.28 88888.00 2010-03-14 00:48:09.400 073 18324.97 81.51 52290.12 88888.00 2010-03-14 00:48:09.900 073 18324.93 81.47 52290.08 88888.00 2010-03-14 00:48:10.400 073 18324.98 81.49 52290.19 88888.00 2010-03-14 00:48:10.900 073 18325.04 81.43 52290.17 88888.00 2010-03-14 00:48:11.400 073 18324.88 81.41 52290.20 88888.00 2010-03-14 00:48:11.900 073 18324.81 81.37 52290.32 88888.00 2010-03-14 00:48:12.400 073 18324.78 81.38 52290.23 88888.00 2010-03-14 00:48:12.900 073 18324.78 81.44 52290.11 88888.00 2010-03-14 00:48:13.400 073 18324.86 81.46 52290.13 88888.00 2010-03-14 00:48:13.900 073 18324.85 81.45 52290.14 88888.00 2010-03-14 00:48:14.400 073 18324.80 81.41 52290.10 88888.00 2010-03-14 00:48:14.900 073 18324.79 81.37 52289.99 88888.00 2010-03-14 00:48:15.400 073 18324.79 81.33 52290.01 88888.00 2010-03-14 00:48:15.900 073 18324.69 81.35 52290.01 88888.00 2010-03-14 00:48:16.400 073 18324.71 81.39 52290.06 88888.00 2010-03-14 00:48:16.900 073 18324.68 81.38 52290.02 88888.00 2010-03-14 00:48:17.400 073 18324.68 81.39 52290.03 88888.00 2010-03-14 00:48:17.900 073 18324.75 81.40 52290.17 88888.00 2010-03-14 00:48:18.400 073 18324.66 81.39 52290.27 88888.00 2010-03-14 00:48:18.900 073 18324.64 81.32 52290.32 88888.00 2010-03-14 00:48:19.400 073 18324.67 81.29 52290.39 88888.00 2010-03-14 00:48:19.900 073 18324.65 81.26 52290.40 88888.00 2010-03-14 00:48:20.400 073 18324.49 81.22 52290.29 88888.00 2010-03-14 00:48:20.900 073 18324.50 81.20 52290.18 88888.00 2010-03-14 00:48:21.400 073 18324.53 81.21 52290.16 88888.00 2010-03-14 00:48:21.900 073 18324.61 81.29 52290.22 88888.00 2010-03-14 00:48:22.400 073 18324.63 81.40 52290.13 88888.00 2010-03-14 00:48:22.900 073 18324.48 81.38 52290.14 88888.00 2010-03-14 00:48:23.400 073 18324.52 81.28 52290.22 88888.00 2010-03-14 00:48:23.900 073 18324.49 81.21 52290.25 88888.00 2010-03-14 00:48:24.400 073 18324.52 81.21 52290.24 88888.00 2010-03-14 00:48:24.900 073 18324.36 81.22 52290.29 88888.00 2010-03-14 00:48:25.400 073 18324.24 81.19 52290.18 88888.00 2010-03-14 00:48:25.900 073 18324.20 81.16 52289.95 88888.00 2010-03-14 00:48:26.400 073 18324.24 81.17 52289.87 88888.00 2010-03-14 00:48:26.900 073 18324.30 81.12 52290.02 88888.00 2010-03-14 00:48:27.400 073 18324.23 81.09 52289.99 88888.00 2010-03-14 00:48:27.900 073 18324.19 81.20 52289.93 88888.00 2010-03-14 00:48:28.400 073 18324.19 81.19 52290.01 88888.00 2010-03-14 00:48:28.900 073 18324.24 81.13 52290.05 88888.00 2010-03-14 00:48:29.400 073 18324.20 81.08 52290.03 88888.00 2010-03-14 00:48:29.900 073 18324.13 81.14 52290.18 88888.00 2010-03-14 00:48:30.400 073 18324.07 81.24 52290.31 88888.00 2010-03-14 00:48:30.900 073 18324.07 81.28 52290.43 88888.00 2010-03-14 00:48:31.400 073 18324.01 81.22 52290.42 88888.00 2010-03-14 00:48:31.900 073 18323.91 81.21 52290.36 88888.00 2010-03-14 00:48:32.400 073 18323.91 81.18 52290.26 88888.00 2010-03-14 00:48:32.900 073 18323.82 81.17 52290.30 88888.00 2010-03-14 00:48:33.400 073 18323.82 81.23 52290.22 88888.00 2010-03-14 00:48:33.900 073 18323.88 81.19 52290.08 88888.00 2010-03-14 00:48:34.400 073 18323.89 81.21 52290.23 88888.00 2010-03-14 00:48:34.900 073 18323.84 81.22 52290.17 88888.00 2010-03-14 00:48:35.400 073 18323.79 81.22 52290.17 88888.00 2010-03-14 00:48:35.900 073 18323.84 81.25 52290.32 88888.00 2010-03-14 00:48:36.400 073 18323.91 81.25 52290.25 88888.00 2010-03-14 00:48:36.900 073 18323.91 81.26 52290.31 88888.00 2010-03-14 00:48:37.400 073 18323.87 81.31 52290.26 88888.00 2010-03-14 00:48:37.900 073 18323.79 81.29 52290.13 88888.00 2010-03-14 00:48:38.400 073 18323.88 81.34 52290.03 88888.00 2010-03-14 00:48:38.900 073 18323.90 81.30 52290.04 88888.00 2010-03-14 00:48:39.400 073 18323.73 81.28 52290.18 88888.00 2010-03-14 00:48:39.900 073 18323.71 81.37 52290.06 88888.00 2010-03-14 00:48:40.400 073 18323.77 81.36 52290.04 88888.00 2010-03-14 00:48:40.900 073 18323.82 81.36 52289.94 88888.00 2010-03-14 00:48:41.400 073 18323.89 81.38 52289.95 88888.00 2010-03-14 00:48:41.900 073 18323.87 81.38 52289.97 88888.00 2010-03-14 00:48:42.400 073 18323.83 81.44 52289.97 88888.00 2010-03-14 00:48:42.900 073 18323.82 81.47 52290.01 88888.00 2010-03-14 00:48:43.400 073 18323.93 81.42 52289.97 88888.00 2010-03-14 00:48:43.900 073 18323.84 81.43 52290.01 88888.00 2010-03-14 00:48:44.400 073 18323.78 81.35 52290.11 88888.00 2010-03-14 00:48:44.900 073 18323.83 81.34 52290.27 88888.00 2010-03-14 00:48:45.400 073 18323.72 81.36 52290.24 88888.00 2010-03-14 00:48:45.900 073 18323.70 81.45 52290.32 88888.00 2010-03-14 00:48:46.400 073 18323.69 81.40 52290.29 88888.00 2010-03-14 00:48:46.900 073 18323.74 81.35 52290.30 88888.00 2010-03-14 00:48:47.400 073 18323.72 81.43 52290.26 88888.00 2010-03-14 00:48:47.900 073 18323.68 81.49 52290.34 88888.00 2010-03-14 00:48:48.400 073 18323.71 81.47 52290.52 88888.00 2010-03-14 00:48:48.900 073 18323.81 81.45 52290.59 88888.00 2010-03-14 00:48:49.400 073 18323.87 81.37 52290.51 88888.00 2010-03-14 00:48:49.900 073 18323.83 81.33 52290.48 88888.00 2010-03-14 00:48:50.400 073 18323.70 81.38 52290.29 88888.00 2010-03-14 00:48:50.900 073 18323.63 81.43 52290.27 88888.00 2010-03-14 00:48:51.400 073 18323.72 81.42 52290.20 88888.00 2010-03-14 00:48:51.900 073 18323.78 81.42 52290.16 88888.00 2010-03-14 00:48:52.400 073 18323.80 81.44 52290.19 88888.00 2010-03-14 00:48:52.900 073 18323.72 81.52 52290.16 88888.00 2010-03-14 00:48:53.400 073 18323.62 81.51 52290.34 88888.00 2010-03-14 00:48:53.900 073 18323.68 81.49 52290.39 88888.00 2010-03-14 00:48:54.400 073 18323.68 81.43 52290.32 88888.00 2010-03-14 00:48:54.900 073 18323.63 81.42 52290.37 88888.00 2010-03-14 00:48:55.400 073 18323.62 81.49 52290.47 88888.00 2010-03-14 00:48:55.900 073 18323.60 81.50 52290.39 88888.00 2010-03-14 00:48:56.400 073 18323.60 81.51 52290.37 88888.00 2010-03-14 00:48:56.900 073 18323.54 81.63 52290.48 88888.00 2010-03-14 00:48:57.400 073 18323.40 81.66 52290.50 88888.00 2010-03-14 00:48:57.900 073 18323.43 81.59 52290.58 88888.00 2010-03-14 00:48:58.400 073 18323.43 81.53 52290.61 88888.00 2010-03-14 00:48:58.900 073 18323.38 81.62 52290.58 88888.00 2010-03-14 00:48:59.400 073 18323.44 81.70 52290.47 88888.00 2010-03-14 00:48:59.900 073 18323.47 81.68 52290.23 88888.00 2010-03-14 00:49:00.400 073 18323.47 81.67 52290.22 88888.00 2010-03-14 00:49:00.900 073 18323.43 81.72 52290.11 88888.00 2010-03-14 00:49:01.400 073 18323.44 81.81 52290.12 88888.00 2010-03-14 00:49:01.900 073 18323.49 81.81 52289.94 88888.00 2010-03-14 00:49:02.400 073 18323.50 81.80 52289.95 88888.00 2010-03-14 00:49:02.900 073 18323.40 81.81 52290.04 88888.00 2010-03-14 00:49:03.400 073 18323.43 81.86 52290.01 88888.00 2010-03-14 00:49:03.900 073 18323.37 81.91 52290.12 88888.00 2010-03-14 00:49:04.400 073 18323.38 81.86 52290.18 88888.00 2010-03-14 00:49:04.900 073 18323.39 81.85 52290.24 88888.00 2010-03-14 00:49:05.400 073 18323.30 81.89 52290.07 88888.00 2010-03-14 00:49:05.900 073 18323.20 81.89 52290.04 88888.00 2010-03-14 00:49:06.400 073 18323.33 81.87 52290.12 88888.00 2010-03-14 00:49:06.900 073 18323.35 81.85 52290.16 88888.00 2010-03-14 00:49:07.400 073 18323.22 81.90 52290.23 88888.00 2010-03-14 00:49:07.900 073 18323.16 81.97 52290.31 88888.00 2010-03-14 00:49:08.400 073 18323.22 81.96 52290.34 88888.00 2010-03-14 00:49:08.900 073 18323.31 81.90 52290.41 88888.00 2010-03-14 00:49:09.400 073 18323.16 81.97 52290.51 88888.00 2010-03-14 00:49:09.900 073 18323.05 81.96 52290.58 88888.00 2010-03-14 00:49:10.400 073 18323.07 82.00 52290.45 88888.00 2010-03-14 00:49:10.900 073 18323.19 82.08 52290.38 88888.00 2010-03-14 00:49:11.400 073 18323.24 82.08 52290.38 88888.00 2010-03-14 00:49:11.900 073 18323.29 82.15 52290.31 88888.00 2010-03-14 00:49:12.400 073 18323.34 82.10 52290.30 88888.00 2010-03-14 00:49:12.900 073 18323.27 82.16 52290.24 88888.00 2010-03-14 00:49:13.400 073 18323.15 82.25 52290.23 88888.00 2010-03-14 00:49:13.900 073 18323.11 82.30 52290.32 88888.00 2010-03-14 00:49:14.400 073 18323.25 82.26 52290.48 88888.00 2010-03-14 00:49:14.900 073 18323.19 82.23 52290.58 88888.00 2010-03-14 00:49:15.400 073 18323.20 82.29 52290.63 88888.00 2010-03-14 00:49:15.900 073 18323.31 82.29 52290.53 88888.00 2010-03-14 00:49:16.400 073 18323.35 82.32 52290.60 88888.00 2010-03-14 00:49:16.900 073 18323.37 82.30 52290.58 88888.00 2010-03-14 00:49:17.400 073 18323.45 82.28 52290.59 88888.00 2010-03-14 00:49:17.900 073 18323.45 82.22 52290.50 88888.00 2010-03-14 00:49:18.400 073 18323.40 82.19 52290.45 88888.00 2010-03-14 00:49:18.900 073 18323.31 82.20 52290.47 88888.00 2010-03-14 00:49:19.400 073 18323.37 82.26 52290.35 88888.00 2010-03-14 00:49:19.900 073 18323.36 82.29 52290.34 88888.00 2010-03-14 00:49:20.400 073 18323.40 82.32 52290.34 88888.00 2010-03-14 00:49:20.900 073 18323.40 82.35 52290.43 88888.00 2010-03-14 00:49:21.400 073 18323.49 82.32 52290.50 88888.00 2010-03-14 00:49:21.900 073 18323.41 82.34 52290.49 88888.00 2010-03-14 00:49:22.400 073 18323.47 82.34 52290.46 88888.00 2010-03-14 00:49:22.900 073 18323.50 82.42 52290.42 88888.00 2010-03-14 00:49:23.400 073 18323.54 82.47 52290.39 88888.00 2010-03-14 00:49:23.900 073 18323.56 82.45 52290.48 88888.00 2010-03-14 00:49:24.400 073 18323.60 82.49 52290.54 88888.00 2010-03-14 00:49:24.900 073 18323.57 82.45 52290.50 88888.00 2010-03-14 00:49:25.400 073 18323.58 82.38 52290.53 88888.00 2010-03-14 00:49:25.900 073 18323.58 82.28 52290.66 88888.00 2010-03-14 00:49:26.400 073 18323.65 82.33 52290.63 88888.00 2010-03-14 00:49:26.900 073 18323.82 82.37 52290.64 88888.00 2010-03-14 00:49:27.400 073 18323.80 82.42 52290.62 88888.00 2010-03-14 00:49:27.900 073 18323.72 82.39 52290.68 88888.00 2010-03-14 00:49:28.400 073 18323.69 82.43 52290.48 88888.00 2010-03-14 00:49:28.900 073 18323.76 82.51 52290.39 88888.00 2010-03-14 00:49:29.400 073 18323.70 82.38 52290.49 88888.00 2010-03-14 00:49:29.900 073 18323.72 82.35 52290.58 88888.00 2010-03-14 00:49:30.400 073 18323.70 82.42 52290.49 88888.00 2010-03-14 00:49:30.900 073 18323.76 82.47 52290.41 88888.00 2010-03-14 00:49:31.400 073 18323.74 82.48 52290.31 88888.00 2010-03-14 00:49:31.900 073 18323.76 82.56 52290.26 88888.00 2010-03-14 00:49:32.400 073 18323.69 82.59 52290.40 88888.00 2010-03-14 00:49:32.900 073 18323.71 82.47 52290.31 88888.00 2010-03-14 00:49:33.400 073 18323.66 82.55 52290.45 88888.00 2010-03-14 00:49:33.900 073 18323.67 82.63 52290.61 88888.00 2010-03-14 00:49:34.400 073 18323.71 82.66 52290.61 88888.00 2010-03-14 00:49:34.900 073 18323.73 82.69 52290.54 88888.00 2010-03-14 00:49:35.400 073 18323.70 82.76 52290.63 88888.00 2010-03-14 00:49:35.900 073 18323.73 82.81 52290.62 88888.00 2010-03-14 00:49:36.400 073 18323.63 82.83 52290.78 88888.00 2010-03-14 00:49:36.900 073 18323.74 82.83 52290.94 88888.00 2010-03-14 00:49:37.400 073 18323.73 82.80 52290.89 88888.00 2010-03-14 00:49:37.900 073 18323.69 82.86 52290.96 88888.00 2010-03-14 00:49:38.400 073 18323.58 82.96 52290.89 88888.00 2010-03-14 00:49:38.900 073 18323.68 83.00 52290.81 88888.00 2010-03-14 00:49:39.400 073 18323.63 82.98 52290.85 88888.00 2010-03-14 00:49:39.900 073 18323.59 82.99 52290.76 88888.00 2010-03-14 00:49:40.400 073 18323.57 82.95 52290.71 88888.00 2010-03-14 00:49:40.900 073 18323.60 82.88 52290.82 88888.00 2010-03-14 00:49:41.400 073 18323.70 82.92 52290.85 88888.00 2010-03-14 00:49:41.900 073 18323.61 83.00 52290.89 88888.00 2010-03-14 00:49:42.400 073 18323.62 83.00 52290.92 88888.00 2010-03-14 00:49:42.900 073 18323.59 83.01 52290.94 88888.00 2010-03-14 00:49:43.400 073 18323.58 83.07 52290.96 88888.00 2010-03-14 00:49:43.900 073 18323.63 83.15 52290.76 88888.00 2010-03-14 00:49:44.400 073 18323.61 83.10 52290.72 88888.00 2010-03-14 00:49:44.900 073 18323.51 83.01 52290.57 88888.00 2010-03-14 00:49:45.400 073 18323.62 83.02 52290.64 88888.00 2010-03-14 00:49:45.900 073 18323.66 83.03 52290.80 88888.00 2010-03-14 00:49:46.400 073 18323.52 83.09 52290.87 88888.00 2010-03-14 00:49:46.900 073 18323.54 83.11 52290.81 88888.00 2010-03-14 00:49:47.400 073 18323.54 83.10 52290.89 88888.00 2010-03-14 00:49:47.900 073 18323.60 83.14 52290.94 88888.00 2010-03-14 00:49:48.400 073 18323.62 83.09 52290.76 88888.00 2010-03-14 00:49:48.900 073 18323.58 83.08 52290.74 88888.00 2010-03-14 00:49:49.400 073 18323.52 83.11 52290.62 88888.00 2010-03-14 00:49:49.900 073 18323.44 83.18 52290.49 88888.00 2010-03-14 00:49:50.400 073 18323.45 83.22 52290.55 88888.00 2010-03-14 00:49:50.900 073 18323.45 83.20 52290.53 88888.00 2010-03-14 00:49:51.400 073 18323.43 83.17 52290.60 88888.00 2010-03-14 00:49:51.900 073 18323.36 83.17 52290.58 88888.00 2010-03-14 00:49:52.400 073 18323.45 83.22 52290.54 88888.00 2010-03-14 00:49:52.900 073 18323.46 83.24 52290.51 88888.00 2010-03-14 00:49:53.400 073 18323.54 83.25 52290.49 88888.00 2010-03-14 00:49:53.900 073 18323.60 83.28 52290.52 88888.00 2010-03-14 00:49:54.400 073 18323.60 83.22 52290.55 88888.00 2010-03-14 00:49:54.900 073 18323.56 83.18 52290.58 88888.00 2010-03-14 00:49:55.400 073 18323.58 83.17 52290.60 88888.00 2010-03-14 00:49:55.900 073 18323.55 83.22 52290.61 88888.00 2010-03-14 00:49:56.400 073 18323.58 83.25 52290.57 88888.00 2010-03-14 00:49:56.900 073 18323.54 83.23 52290.46 88888.00 2010-03-14 00:49:57.400 073 18323.48 83.28 52290.46 88888.00 2010-03-14 00:49:57.900 073 18323.52 83.33 52290.55 88888.00 2010-03-14 00:49:58.400 073 18323.49 83.29 52290.70 88888.00 2010-03-14 00:49:58.900 073 18323.50 83.29 52290.71 88888.00 2010-03-14 00:49:59.400 073 18323.40 83.26 52290.65 88888.00 2010-03-14 00:49:59.900 073 18323.41 83.25 52290.58 88888.00 2010-03-14 00:50:00.400 073 18323.45 83.25 52290.62 88888.00 2010-03-14 00:50:00.900 073 18323.57 83.26 52290.73 88888.00 2010-03-14 00:50:01.400 073 18323.55 83.28 52290.73 88888.00 2010-03-14 00:50:01.900 073 18323.45 83.30 52290.75 88888.00 2010-03-14 00:50:02.400 073 18323.54 83.23 52290.74 88888.00 2010-03-14 00:50:02.900 073 18323.57 83.20 52290.66 88888.00 2010-03-14 00:50:03.400 073 18323.47 83.23 52290.77 88888.00 2010-03-14 00:50:03.900 073 18323.41 83.18 52290.66 88888.00 2010-03-14 00:50:04.400 073 18323.40 83.21 52290.65 88888.00 2010-03-14 00:50:04.900 073 18323.49 83.20 52290.75 88888.00 2010-03-14 00:50:05.400 073 18323.46 83.23 52290.82 88888.00 2010-03-14 00:50:05.900 073 18323.40 83.22 52290.86 88888.00 2010-03-14 00:50:06.400 073 18323.38 83.29 52290.82 88888.00 2010-03-14 00:50:06.900 073 18323.46 83.29 52290.71 88888.00 2010-03-14 00:50:07.400 073 18323.50 83.24 52290.55 88888.00 2010-03-14 00:50:07.900 073 18323.62 83.25 52290.57 88888.00 2010-03-14 00:50:08.400 073 18323.46 83.24 52290.40 88888.00 2010-03-14 00:50:08.900 073 18323.33 83.22 52290.36 88888.00 2010-03-14 00:50:09.400 073 18323.35 83.20 52290.34 88888.00 2010-03-14 00:50:09.900 073 18323.44 83.28 52290.51 88888.00 2010-03-14 00:50:10.400 073 18323.37 83.38 52290.50 88888.00 2010-03-14 00:50:10.900 073 18323.34 83.34 52290.40 88888.00 2010-03-14 00:50:11.400 073 18323.26 83.37 52290.31 88888.00 2010-03-14 00:50:11.900 073 18323.20 83.29 52290.35 88888.00 2010-03-14 00:50:12.400 073 18323.24 83.29 52290.35 88888.00 2010-03-14 00:50:12.900 073 18323.26 83.26 52290.57 88888.00 2010-03-14 00:50:13.400 073 18323.30 83.19 52290.69 88888.00 2010-03-14 00:50:13.900 073 18323.16 83.26 52290.70 88888.00 2010-03-14 00:50:14.400 073 18323.12 83.33 52290.58 88888.00 2010-03-14 00:50:14.900 073 18323.18 83.38 52290.52 88888.00 2010-03-14 00:50:15.400 073 18323.18 83.41 52290.57 88888.00 2010-03-14 00:50:15.900 073 18323.19 83.40 52290.52 88888.00 2010-03-14 00:50:16.400 073 18323.07 83.41 52290.68 88888.00 2010-03-14 00:50:16.900 073 18323.06 83.38 52290.77 88888.00 2010-03-14 00:50:17.400 073 18323.14 83.40 52290.75 88888.00 2010-03-14 00:50:17.900 073 18323.04 83.44 52290.61 88888.00 2010-03-14 00:50:18.400 073 18322.95 83.40 52290.62 88888.00 2010-03-14 00:50:18.900 073 18323.01 83.41 52290.78 88888.00 2010-03-14 00:50:19.400 073 18323.01 83.42 52290.90 88888.00 2010-03-14 00:50:19.900 073 18322.96 83.50 52290.92 88888.00 2010-03-14 00:50:20.400 073 18322.98 83.58 52290.89 88888.00 2010-03-14 00:50:20.900 073 18323.14 83.55 52291.00 88888.00 2010-03-14 00:50:21.400 073 18323.12 83.45 52291.07 88888.00 2010-03-14 00:50:21.900 073 18323.12 83.38 52291.09 88888.00 2010-03-14 00:50:22.400 073 18323.08 83.50 52291.15 88888.00 2010-03-14 00:50:22.900 073 18323.06 83.53 52291.10 88888.00 2010-03-14 00:50:23.400 073 18323.06 83.55 52290.94 88888.00 2010-03-14 00:50:23.900 073 18323.01 83.51 52290.92 88888.00 2010-03-14 00:50:24.400 073 18322.98 83.61 52290.87 88888.00 2010-03-14 00:50:24.900 073 18322.98 83.65 52290.85 88888.00 2010-03-14 00:50:25.400 073 18323.02 83.59 52290.92 88888.00 2010-03-14 00:50:25.900 073 18323.02 83.55 52290.89 88888.00 2010-03-14 00:50:26.400 073 18322.95 83.62 52290.86 88888.00 2010-03-14 00:50:26.900 073 18322.89 83.69 52290.93 88888.00 2010-03-14 00:50:27.400 073 18322.91 83.75 52290.94 88888.00 2010-03-14 00:50:27.900 073 18322.89 83.78 52291.06 88888.00 2010-03-14 00:50:28.400 073 18322.92 83.86 52291.06 88888.00 2010-03-14 00:50:28.900 073 18322.90 83.83 52291.11 88888.00 2010-03-14 00:50:29.400 073 18322.97 83.87 52290.98 88888.00 2010-03-14 00:50:29.900 073 18322.91 83.87 52290.82 88888.00 2010-03-14 00:50:30.400 073 18322.90 83.96 52290.77 88888.00 2010-03-14 00:50:30.900 073 18322.86 83.99 52290.62 88888.00 2010-03-14 00:50:31.400 073 18322.83 83.98 52290.63 88888.00 2010-03-14 00:50:31.900 073 18322.81 83.99 52290.84 88888.00 2010-03-14 00:50:32.400 073 18322.79 84.05 52290.94 88888.00 2010-03-14 00:50:32.900 073 18322.83 84.17 52290.86 88888.00 2010-03-14 00:50:33.400 073 18322.74 84.18 52290.73 88888.00 2010-03-14 00:50:33.900 073 18322.70 84.18 52290.74 88888.00 2010-03-14 00:50:34.400 073 18322.65 84.24 52290.75 88888.00 2010-03-14 00:50:34.900 073 18322.65 84.25 52290.80 88888.00 2010-03-14 00:50:35.400 073 18322.53 84.26 52290.82 88888.00 2010-03-14 00:50:35.900 073 18322.52 84.32 52290.83 88888.00 2010-03-14 00:50:36.400 073 18322.50 84.33 52290.81 88888.00 2010-03-14 00:50:36.900 073 18322.55 84.41 52290.81 88888.00 2010-03-14 00:50:37.400 073 18322.57 84.42 52290.73 88888.00 2010-03-14 00:50:37.900 073 18322.50 84.44 52290.60 88888.00 2010-03-14 00:50:38.400 073 18322.52 84.43 52290.72 88888.00 2010-03-14 00:50:38.900 073 18322.57 84.35 52290.87 88888.00 2010-03-14 00:50:39.400 073 18322.58 84.35 52290.93 88888.00 2010-03-14 00:50:39.900 073 18322.46 84.40 52290.88 88888.00 2010-03-14 00:50:40.400 073 18322.37 84.35 52290.93 88888.00 2010-03-14 00:50:40.900 073 18322.41 84.32 52291.01 88888.00 2010-03-14 00:50:41.400 073 18322.43 84.39 52291.10 88888.00 2010-03-14 00:50:41.900 073 18322.43 84.37 52291.01 88888.00 2010-03-14 00:50:42.400 073 18322.42 84.37 52291.00 88888.00 2010-03-14 00:50:42.900 073 18322.43 84.46 52290.96 88888.00 2010-03-14 00:50:43.400 073 18322.36 84.43 52291.08 88888.00 2010-03-14 00:50:43.900 073 18322.24 84.53 52291.09 88888.00 2010-03-14 00:50:44.400 073 18322.25 84.55 52291.04 88888.00 2010-03-14 00:50:44.900 073 18322.29 84.64 52290.92 88888.00 2010-03-14 00:50:45.400 073 18322.30 84.64 52290.82 88888.00 2010-03-14 00:50:45.900 073 18322.32 84.62 52290.72 88888.00 2010-03-14 00:50:46.400 073 18322.27 84.67 52290.51 88888.00 2010-03-14 00:50:46.900 073 18322.29 84.69 52290.59 88888.00 2010-03-14 00:50:47.400 073 18322.38 84.69 52290.60 88888.00 2010-03-14 00:50:47.900 073 18322.35 84.72 52290.66 88888.00 2010-03-14 00:50:48.400 073 18322.38 84.69 52290.69 88888.00 2010-03-14 00:50:48.900 073 18322.39 84.76 52290.54 88888.00 2010-03-14 00:50:49.400 073 18322.29 84.80 52290.51 88888.00 2010-03-14 00:50:49.900 073 18322.24 84.76 52290.61 88888.00 2010-03-14 00:50:50.400 073 18322.33 84.75 52290.80 88888.00 2010-03-14 00:50:50.900 073 18322.43 84.70 52290.75 88888.00 2010-03-14 00:50:51.400 073 18322.63 84.69 52290.74 88888.00 2010-03-14 00:50:51.900 073 18322.51 84.55 52290.74 88888.00 2010-03-14 00:50:52.400 073 18322.39 84.54 52290.81 88888.00 2010-03-14 00:50:52.900 073 18322.36 84.64 52290.68 88888.00 2010-03-14 00:50:53.400 073 18322.40 84.68 52290.77 88888.00 2010-03-14 00:50:53.900 073 18322.58 84.63 52290.80 88888.00 2010-03-14 00:50:54.400 073 18322.64 84.67 52290.68 88888.00 2010-03-14 00:50:54.900 073 18322.58 84.63 52290.63 88888.00 2010-03-14 00:50:55.400 073 18322.55 84.56 52290.76 88888.00 2010-03-14 00:50:55.900 073 18322.54 84.58 52291.00 88888.00 2010-03-14 00:50:56.400 073 18322.50 84.64 52291.13 88888.00 2010-03-14 00:50:56.900 073 18322.40 84.70 52291.16 88888.00 2010-03-14 00:50:57.400 073 18322.46 84.74 52291.10 88888.00 2010-03-14 00:50:57.900 073 18322.44 84.69 52291.05 88888.00 2010-03-14 00:50:58.400 073 18322.47 84.75 52290.92 88888.00 2010-03-14 00:50:58.900 073 18322.53 84.76 52290.83 88888.00 2010-03-14 00:50:59.400 073 18322.39 84.74 52290.93 88888.00 2010-03-14 00:50:59.900 073 18322.40 84.70 52291.07 88888.00 2010-03-14 00:51:00.400 073 18322.49 84.80 52291.13 88888.00 2010-03-14 00:51:00.900 073 18322.51 84.82 52291.11 88888.00 2010-03-14 00:51:01.400 073 18322.46 84.81 52291.16 88888.00 2010-03-14 00:51:01.900 073 18322.42 84.75 52291.17 88888.00 2010-03-14 00:51:02.400 073 18322.39 84.81 52291.13 88888.00 2010-03-14 00:51:02.900 073 18322.43 84.84 52291.10 88888.00 2010-03-14 00:51:03.400 073 18322.47 84.79 52290.98 88888.00 2010-03-14 00:51:03.900 073 18322.36 84.81 52290.84 88888.00 2010-03-14 00:51:04.400 073 18322.43 84.83 52290.80 88888.00 2010-03-14 00:51:04.900 073 18322.48 84.87 52290.87 88888.00 2010-03-14 00:51:05.400 073 18322.48 84.94 52291.05 88888.00 2010-03-14 00:51:05.900 073 18322.35 84.95 52291.03 88888.00 2010-03-14 00:51:06.400 073 18322.24 84.85 52290.86 88888.00 2010-03-14 00:51:06.900 073 18322.31 84.86 52290.92 88888.00 2010-03-14 00:51:07.400 073 18322.35 84.91 52290.96 88888.00 2010-03-14 00:51:07.900 073 18322.28 84.87 52291.09 88888.00 2010-03-14 00:51:08.400 073 18322.37 84.88 52291.07 88888.00 2010-03-14 00:51:08.900 073 18322.25 84.92 52291.01 88888.00 2010-03-14 00:51:09.400 073 18322.27 84.92 52291.05 88888.00 2010-03-14 00:51:09.900 073 18322.32 84.92 52291.08 88888.00 2010-03-14 00:51:10.400 073 18322.25 84.89 52291.00 88888.00 2010-03-14 00:51:10.900 073 18322.19 84.95 52291.07 88888.00 2010-03-14 00:51:11.400 073 18322.22 84.97 52291.12 88888.00 2010-03-14 00:51:11.900 073 18322.22 84.86 52290.96 88888.00 2010-03-14 00:51:12.400 073 18322.28 84.85 52290.96 88888.00 2010-03-14 00:51:12.900 073 18322.15 84.80 52290.87 88888.00 2010-03-14 00:51:13.400 073 18322.13 84.84 52290.73 88888.00 2010-03-14 00:51:13.900 073 18322.10 84.94 52290.63 88888.00 2010-03-14 00:51:14.400 073 18322.16 84.88 52290.57 88888.00 2010-03-14 00:51:14.900 073 18322.29 84.88 52290.55 88888.00 2010-03-14 00:51:15.400 073 18322.47 84.92 52290.63 88888.00 2010-03-14 00:51:15.900 073 18322.43 84.97 52290.64 88888.00 2010-03-14 00:51:16.400 073 18322.38 85.01 52290.74 88888.00 2010-03-14 00:51:16.900 073 18322.30 85.03 52290.72 88888.00 2010-03-14 00:51:17.400 073 18322.32 84.94 52290.61 88888.00 2010-03-14 00:51:17.900 073 18322.39 84.92 52290.52 88888.00 2010-03-14 00:51:18.400 073 18322.35 85.00 52290.51 88888.00 2010-03-14 00:51:18.900 073 18322.35 85.00 52290.59 88888.00 2010-03-14 00:51:19.400 073 18322.39 84.91 52290.54 88888.00 2010-03-14 00:51:19.900 073 18322.40 84.86 52290.78 88888.00 2010-03-14 00:51:20.400 073 18322.30 84.81 52290.78 88888.00 2010-03-14 00:51:20.900 073 18322.28 84.76 52290.82 88888.00 2010-03-14 00:51:21.400 073 18322.35 84.73 52290.65 88888.00 2010-03-14 00:51:21.900 073 18322.37 84.68 52290.48 88888.00 2010-03-14 00:51:22.400 073 18322.38 84.67 52290.62 88888.00 2010-03-14 00:51:22.900 073 18322.35 84.68 52290.61 88888.00 2010-03-14 00:51:23.400 073 18322.39 84.61 52290.63 88888.00 2010-03-14 00:51:23.900 073 18322.38 84.63 52290.71 88888.00 2010-03-14 00:51:24.400 073 18322.48 84.71 52290.65 88888.00 2010-03-14 00:51:24.900 073 18322.40 84.72 52290.65 88888.00 2010-03-14 00:51:25.400 073 18322.40 84.72 52290.71 88888.00 2010-03-14 00:51:25.900 073 18322.38 84.71 52290.73 88888.00 2010-03-14 00:51:26.400 073 18322.43 84.74 52290.69 88888.00 2010-03-14 00:51:26.900 073 18322.51 84.75 52290.75 88888.00 2010-03-14 00:51:27.400 073 18322.51 84.72 52290.76 88888.00 2010-03-14 00:51:27.900 073 18322.52 84.64 52290.71 88888.00 2010-03-14 00:51:28.400 073 18322.58 84.64 52290.85 88888.00 2010-03-14 00:51:28.900 073 18322.59 84.61 52290.93 88888.00 2010-03-14 00:51:29.400 073 18322.59 84.63 52290.94 88888.00 2010-03-14 00:51:29.900 073 18322.49 84.61 52290.98 88888.00 2010-03-14 00:51:30.400 073 18322.35 84.55 52290.88 88888.00 2010-03-14 00:51:30.900 073 18322.30 84.54 52290.86 88888.00 2010-03-14 00:51:31.400 073 18322.36 84.53 52290.69 88888.00 2010-03-14 00:51:31.900 073 18322.30 84.46 52290.63 88888.00 2010-03-14 00:51:32.400 073 18322.33 84.42 52290.60 88888.00 2010-03-14 00:51:32.900 073 18322.36 84.40 52290.60 88888.00 2010-03-14 00:51:33.400 073 18322.33 84.41 52290.61 88888.00 2010-03-14 00:51:33.900 073 18322.26 84.47 52290.64 88888.00 2010-03-14 00:51:34.400 073 18322.22 84.43 52290.76 88888.00 2010-03-14 00:51:34.900 073 18322.21 84.38 52290.69 88888.00 2010-03-14 00:51:35.400 073 18322.14 84.36 52290.65 88888.00 2010-03-14 00:51:35.900 073 18322.24 84.31 52290.89 88888.00 2010-03-14 00:51:36.400 073 18322.09 84.21 52290.98 88888.00 2010-03-14 00:51:36.900 073 18322.02 84.25 52291.06 88888.00 2010-03-14 00:51:37.400 073 18322.09 84.31 52291.07 88888.00 2010-03-14 00:51:37.900 073 18322.14 84.40 52290.98 88888.00 2010-03-14 00:51:38.400 073 18322.14 84.38 52290.89 88888.00 2010-03-14 00:51:38.900 073 18322.06 84.31 52290.96 88888.00 2010-03-14 00:51:39.400 073 18321.99 84.25 52291.05 88888.00 2010-03-14 00:51:39.900 073 18321.92 84.16 52290.87 88888.00 2010-03-14 00:51:40.400 073 18322.10 84.18 52290.97 88888.00 2010-03-14 00:51:40.900 073 18322.18 84.22 52290.92 88888.00 2010-03-14 00:51:41.400 073 18322.21 84.22 52290.77 88888.00 2010-03-14 00:51:41.900 073 18322.05 84.22 52290.69 88888.00 2010-03-14 00:51:42.400 073 18321.87 84.22 52290.64 88888.00 2010-03-14 00:51:42.900 073 18321.99 84.14 52290.65 88888.00 2010-03-14 00:51:43.400 073 18321.95 84.11 52290.60 88888.00 2010-03-14 00:51:43.900 073 18321.92 84.12 52290.64 88888.00 2010-03-14 00:51:44.400 073 18321.88 84.17 52290.69 88888.00 2010-03-14 00:51:44.900 073 18321.86 84.11 52290.66 88888.00 2010-03-14 00:51:45.400 073 18321.92 84.04 52290.71 88888.00 2010-03-14 00:51:45.900 073 18321.91 84.02 52290.86 88888.00 2010-03-14 00:51:46.400 073 18321.81 83.98 52290.88 88888.00 2010-03-14 00:51:46.900 073 18321.83 84.02 52290.84 88888.00 2010-03-14 00:51:47.400 073 18321.84 83.97 52290.73 88888.00 2010-03-14 00:51:47.900 073 18321.76 83.85 52290.74 88888.00 2010-03-14 00:51:48.400 073 18321.75 83.85 52290.76 88888.00 2010-03-14 00:51:48.900 073 18321.72 83.89 52290.78 88888.00 2010-03-14 00:51:49.400 073 18321.63 83.95 52290.78 88888.00 2010-03-14 00:51:49.900 073 18321.64 83.97 52290.85 88888.00 2010-03-14 00:51:50.400 073 18321.62 83.88 52290.73 88888.00 2010-03-14 00:51:50.900 073 18321.67 83.96 52290.78 88888.00 2010-03-14 00:51:51.400 073 18321.67 83.99 52290.74 88888.00 2010-03-14 00:51:51.900 073 18321.71 83.97 52290.80 88888.00 2010-03-14 00:51:52.400 073 18321.64 83.92 52290.78 88888.00 2010-03-14 00:51:52.900 073 18321.53 83.92 52290.73 88888.00 2010-03-14 00:51:53.400 073 18321.50 83.97 52290.90 88888.00 2010-03-14 00:51:53.900 073 18321.51 83.92 52290.99 88888.00 2010-03-14 00:51:54.400 073 18321.55 83.87 52291.04 88888.00 2010-03-14 00:51:54.900 073 18321.52 83.85 52291.01 88888.00 2010-03-14 00:51:55.400 073 18321.52 83.84 52290.95 88888.00 2010-03-14 00:51:55.900 073 18321.46 83.88 52290.88 88888.00 2010-03-14 00:51:56.400 073 18321.40 83.90 52290.83 88888.00 2010-03-14 00:51:56.900 073 18321.32 83.83 52291.08 88888.00 2010-03-14 00:51:57.400 073 18321.33 83.83 52291.12 88888.00 2010-03-14 00:51:57.900 073 18321.44 83.89 52290.94 88888.00 2010-03-14 00:51:58.400 073 18321.50 83.84 52290.77 88888.00 2010-03-14 00:51:58.900 073 18321.49 83.87 52290.65 88888.00 2010-03-14 00:51:59.400 073 18321.45 83.89 52290.60 88888.00 2010-03-14 00:51:59.900 073 18321.50 83.89 52290.57 88888.00 2010-03-14 00:52:00.400 073 18321.52 83.98 52290.66 88888.00 2010-03-14 00:52:00.900 073 18321.48 83.91 52290.86 88888.00 2010-03-14 00:52:01.400 073 18321.50 84.02 52290.80 88888.00 2010-03-14 00:52:01.900 073 18321.45 84.09 52290.71 88888.00 2010-03-14 00:52:02.400 073 18321.38 84.05 52290.68 88888.00 2010-03-14 00:52:02.900 073 18321.33 84.10 52290.90 88888.00 2010-03-14 00:52:03.400 073 18321.37 84.13 52290.93 88888.00 2010-03-14 00:52:03.900 073 18321.38 84.13 52290.82 88888.00 2010-03-14 00:52:04.400 073 18321.35 84.09 52290.96 88888.00 2010-03-14 00:52:04.900 073 18321.33 84.12 52290.83 88888.00 2010-03-14 00:52:05.400 073 18321.27 84.34 52290.87 88888.00 2010-03-14 00:52:05.900 073 18321.18 84.48 52290.96 88888.00 2010-03-14 00:52:06.400 073 18321.27 84.46 52290.90 88888.00 2010-03-14 00:52:06.900 073 18321.31 84.50 52290.89 88888.00 2010-03-14 00:52:07.400 073 18321.19 84.49 52290.90 88888.00 2010-03-14 00:52:07.900 073 18321.20 84.51 52290.94 88888.00 2010-03-14 00:52:08.400 073 18321.24 84.50 52290.93 88888.00 2010-03-14 00:52:08.900 073 18321.08 84.50 52291.00 88888.00 2010-03-14 00:52:09.400 073 18321.01 84.52 52291.09 88888.00 2010-03-14 00:52:09.900 073 18321.17 84.52 52290.96 88888.00 2010-03-14 00:52:10.400 073 18321.06 84.49 52290.83 88888.00 2010-03-14 00:52:10.900 073 18321.05 84.51 52290.96 88888.00 2010-03-14 00:52:11.400 073 18321.15 84.55 52291.06 88888.00 2010-03-14 00:52:11.900 073 18321.16 84.63 52290.94 88888.00 2010-03-14 00:52:12.400 073 18321.05 84.69 52290.97 88888.00 2010-03-14 00:52:12.900 073 18321.12 84.61 52291.21 88888.00 2010-03-14 00:52:13.400 073 18321.10 84.52 52291.43 88888.00 2010-03-14 00:52:13.900 073 18321.17 84.53 52291.43 88888.00 2010-03-14 00:52:14.400 073 18321.13 84.63 52291.43 88888.00 2010-03-14 00:52:14.900 073 18321.16 84.68 52291.32 88888.00 2010-03-14 00:52:15.400 073 18321.08 84.68 52291.21 88888.00 2010-03-14 00:52:15.900 073 18321.07 84.73 52291.24 88888.00 2010-03-14 00:52:16.400 073 18321.12 84.76 52291.05 88888.00 2010-03-14 00:52:16.900 073 18321.12 84.67 52290.93 88888.00 2010-03-14 00:52:17.400 073 18321.09 84.62 52291.05 88888.00 2010-03-14 00:52:17.900 073 18321.06 84.73 52291.15 88888.00 2010-03-14 00:52:18.400 073 18321.08 84.80 52291.07 88888.00 2010-03-14 00:52:18.900 073 18320.90 84.82 52291.05 88888.00 2010-03-14 00:52:19.400 073 18320.81 84.74 52291.00 88888.00 2010-03-14 00:52:19.900 073 18320.94 84.77 52290.89 88888.00 2010-03-14 00:52:20.400 073 18321.00 84.79 52291.01 88888.00 2010-03-14 00:52:20.900 073 18321.00 84.82 52290.90 88888.00 2010-03-14 00:52:21.400 073 18320.90 84.78 52290.96 88888.00 2010-03-14 00:52:21.900 073 18320.94 84.83 52291.05 88888.00 2010-03-14 00:52:22.400 073 18321.02 84.91 52291.12 88888.00 2010-03-14 00:52:22.900 073 18321.00 84.94 52291.06 88888.00 2010-03-14 00:52:23.400 073 18320.99 84.95 52290.97 88888.00 2010-03-14 00:52:23.900 073 18321.08 84.90 52291.05 88888.00 2010-03-14 00:52:24.400 073 18321.02 84.83 52291.05 88888.00 2010-03-14 00:52:24.900 073 18321.06 84.89 52290.87 88888.00 2010-03-14 00:52:25.400 073 18320.97 84.92 52290.97 88888.00 2010-03-14 00:52:25.900 073 18320.83 84.99 52291.10 88888.00 2010-03-14 00:52:26.400 073 18320.87 85.07 52291.10 88888.00 2010-03-14 00:52:26.900 073 18320.97 85.03 52291.12 88888.00 2010-03-14 00:52:27.400 073 18320.89 85.05 52291.12 88888.00 2010-03-14 00:52:27.900 073 18320.81 85.00 52291.16 88888.00 2010-03-14 00:52:28.400 073 18320.85 85.01 52291.33 88888.00 2010-03-14 00:52:28.900 073 18320.84 84.97 52291.23 88888.00 2010-03-14 00:52:29.400 073 18320.86 84.97 52291.28 88888.00 2010-03-14 00:52:29.900 073 18320.81 85.03 52291.10 88888.00 2010-03-14 00:52:30.400 073 18320.73 85.10 52291.07 88888.00 2010-03-14 00:52:30.900 073 18320.72 85.05 52290.99 88888.00 2010-03-14 00:52:31.400 073 18320.86 85.01 52290.96 88888.00 2010-03-14 00:52:31.900 073 18320.79 85.09 52291.09 88888.00 2010-03-14 00:52:32.400 073 18320.75 85.05 52291.09 88888.00 2010-03-14 00:52:32.900 073 18320.81 85.10 52291.09 88888.00 2010-03-14 00:52:33.400 073 18320.81 85.17 52290.99 88888.00 2010-03-14 00:52:33.900 073 18320.96 85.16 52290.94 88888.00 2010-03-14 00:52:34.400 073 18320.91 85.14 52291.12 88888.00 2010-03-14 00:52:34.900 073 18320.87 85.21 52291.30 88888.00 2010-03-14 00:52:35.400 073 18320.92 85.21 52291.39 88888.00 2010-03-14 00:52:35.900 073 18320.90 85.18 52291.23 88888.00 2010-03-14 00:52:36.400 073 18320.91 85.21 52291.07 88888.00 2010-03-14 00:52:36.900 073 18320.97 85.23 52291.09 88888.00 2010-03-14 00:52:37.400 073 18321.01 85.30 52291.13 88888.00 2010-03-14 00:52:37.900 073 18320.96 85.28 52291.17 88888.00 2010-03-14 00:52:38.400 073 18320.85 85.29 52291.10 88888.00 2010-03-14 00:52:38.900 073 18320.95 85.25 52291.10 88888.00 2010-03-14 00:52:39.400 073 18320.88 85.25 52291.10 88888.00 2010-03-14 00:52:39.900 073 18320.86 85.26 52291.09 88888.00 2010-03-14 00:52:40.400 073 18320.99 85.26 52290.99 88888.00 2010-03-14 00:52:40.900 073 18320.98 85.30 52291.17 88888.00 2010-03-14 00:52:41.400 073 18321.05 85.32 52291.23 88888.00 2010-03-14 00:52:41.900 073 18321.00 85.26 52291.31 88888.00 2010-03-14 00:52:42.400 073 18320.86 85.30 52291.45 88888.00 2010-03-14 00:52:42.900 073 18320.90 85.32 52291.53 88888.00 2010-03-14 00:52:43.400 073 18320.96 85.21 52291.43 88888.00 2010-03-14 00:52:43.900 073 18321.07 85.30 52291.41 88888.00 2010-03-14 00:52:44.400 073 18320.96 85.25 52291.50 88888.00 2010-03-14 00:52:44.900 073 18321.08 85.30 52291.55 88888.00 2010-03-14 00:52:45.400 073 18321.08 85.35 52291.54 88888.00 2010-03-14 00:52:45.900 073 18321.02 85.39 52291.46 88888.00 2010-03-14 00:52:46.400 073 18320.95 85.32 52291.42 88888.00 2010-03-14 00:52:46.900 073 18321.09 85.23 52291.42 88888.00 2010-03-14 00:52:47.400 073 18321.12 85.38 52291.36 88888.00 2010-03-14 00:52:47.900 073 18321.02 85.45 52291.16 88888.00 2010-03-14 00:52:48.400 073 18321.05 85.48 52291.08 88888.00 2010-03-14 00:52:48.900 073 18320.97 85.40 52291.19 88888.00 2010-03-14 00:52:49.400 073 18320.91 85.39 52291.42 88888.00 2010-03-14 00:52:49.900 073 18320.94 85.37 52291.51 88888.00 2010-03-14 00:52:50.400 073 18320.91 85.36 52291.55 88888.00 2010-03-14 00:52:50.900 073 18320.92 85.32 52291.62 88888.00 2010-03-14 00:52:51.400 073 18321.07 85.28 52291.59 88888.00 2010-03-14 00:52:51.900 073 18321.07 85.18 52291.51 88888.00 2010-03-14 00:52:52.400 073 18321.09 85.28 52291.35 88888.00 2010-03-14 00:52:52.900 073 18321.12 85.30 52291.35 88888.00 2010-03-14 00:52:53.400 073 18321.15 85.30 52291.36 88888.00 2010-03-14 00:52:53.900 073 18321.11 85.23 52291.33 88888.00 2010-03-14 00:52:54.400 073 18321.09 85.28 52291.33 88888.00 2010-03-14 00:52:54.900 073 18321.07 85.26 52291.32 88888.00 2010-03-14 00:52:55.400 073 18320.99 85.26 52291.33 88888.00 2010-03-14 00:52:55.900 073 18321.11 85.31 52291.18 88888.00 2010-03-14 00:52:56.400 073 18321.22 85.31 52291.13 88888.00 2010-03-14 00:52:56.900 073 18321.06 85.29 52291.17 88888.00 2010-03-14 00:52:57.400 073 18320.90 85.30 52291.26 88888.00 2010-03-14 00:52:57.900 073 18320.94 85.38 52291.19 88888.00 2010-03-14 00:52:58.400 073 18320.98 85.38 52291.12 88888.00 2010-03-14 00:52:58.900 073 18320.99 85.39 52291.17 88888.00 2010-03-14 00:52:59.400 073 18320.99 85.30 52291.28 88888.00 2010-03-14 00:52:59.900 073 18320.94 85.33 52291.22 88888.00 2010-03-14 00:53:00.400 073 18320.98 85.35 52291.21 88888.00 2010-03-14 00:53:00.900 073 18320.98 85.32 52291.31 88888.00 2010-03-14 00:53:01.400 073 18321.02 85.33 52291.20 88888.00 2010-03-14 00:53:01.900 073 18321.12 85.31 52291.11 88888.00 2010-03-14 00:53:02.400 073 18321.08 85.23 52291.06 88888.00 2010-03-14 00:53:02.900 073 18321.03 85.29 52291.13 88888.00 2010-03-14 00:53:03.400 073 18321.07 85.23 52291.17 88888.00 2010-03-14 00:53:03.900 073 18321.10 85.16 52291.18 88888.00 2010-03-14 00:53:04.400 073 18320.90 85.13 52291.11 88888.00 2010-03-14 00:53:04.900 073 18320.84 85.15 52291.11 88888.00 2010-03-14 00:53:05.400 073 18321.05 85.13 52291.05 88888.00 2010-03-14 00:53:05.900 073 18321.07 85.08 52291.04 88888.00 2010-03-14 00:53:06.400 073 18321.00 85.07 52291.08 88888.00 2010-03-14 00:53:06.900 073 18320.98 85.09 52291.11 88888.00 2010-03-14 00:53:07.400 073 18321.02 85.07 52291.13 88888.00 2010-03-14 00:53:07.900 073 18320.92 85.00 52291.17 88888.00 2010-03-14 00:53:08.400 073 18321.05 84.97 52291.19 88888.00 2010-03-14 00:53:08.900 073 18321.09 84.92 52291.17 88888.00 2010-03-14 00:53:09.400 073 18321.13 84.90 52291.22 88888.00 2010-03-14 00:53:09.900 073 18321.13 84.97 52291.19 88888.00 2010-03-14 00:53:10.400 073 18321.12 84.95 52291.19 88888.00 2010-03-14 00:53:10.900 073 18321.05 84.81 52291.31 88888.00 2010-03-14 00:53:11.400 073 18321.00 84.78 52291.30 88888.00 2010-03-14 00:53:11.900 073 18320.99 84.79 52291.35 88888.00 2010-03-14 00:53:12.400 073 18321.06 84.76 52291.42 88888.00 2010-03-14 00:53:12.900 073 18321.02 84.65 52291.40 88888.00 2010-03-14 00:53:13.400 073 18321.00 84.64 52291.38 88888.00 2010-03-14 00:53:13.900 073 18321.03 84.61 52291.27 88888.00 2010-03-14 00:53:14.400 073 18321.07 84.59 52291.42 88888.00 2010-03-14 00:53:14.900 073 18321.07 84.64 52291.45 88888.00 2010-03-14 00:53:15.400 073 18321.08 84.66 52291.34 88888.00 2010-03-14 00:53:15.900 073 18321.12 84.65 52291.30 88888.00 2010-03-14 00:53:16.400 073 18321.01 84.57 52291.42 88888.00 2010-03-14 00:53:16.900 073 18320.95 84.50 52291.45 88888.00 2010-03-14 00:53:17.400 073 18320.91 84.43 52291.41 88888.00 2010-03-14 00:53:17.900 073 18321.02 84.44 52291.45 88888.00 2010-03-14 00:53:18.400 073 18320.99 84.48 52291.39 88888.00 2010-03-14 00:53:18.900 073 18321.07 84.49 52291.36 88888.00 2010-03-14 00:53:19.400 073 18320.99 84.50 52291.31 88888.00 2010-03-14 00:53:19.900 073 18320.86 84.42 52291.17 88888.00 2010-03-14 00:53:20.400 073 18320.80 84.41 52291.15 88888.00 2010-03-14 00:53:20.900 073 18320.92 84.35 52291.24 88888.00 2010-03-14 00:53:21.400 073 18320.98 84.32 52291.29 88888.00 2010-03-14 00:53:21.900 073 18320.90 84.29 52291.28 88888.00 2010-03-14 00:53:22.400 073 18320.95 84.21 52291.18 88888.00 2010-03-14 00:53:22.900 073 18320.89 84.35 52291.17 88888.00 2010-03-14 00:53:23.400 073 18320.90 84.33 52291.24 88888.00 2010-03-14 00:53:23.900 073 18320.91 84.32 52291.39 88888.00 2010-03-14 00:53:24.400 073 18320.94 84.28 52291.48 88888.00 2010-03-14 00:53:24.900 073 18320.96 84.31 52291.43 88888.00 2010-03-14 00:53:25.400 073 18320.98 84.36 52291.20 88888.00 2010-03-14 00:53:25.900 073 18320.86 84.33 52291.17 88888.00 2010-03-14 00:53:26.400 073 18320.81 84.32 52291.22 88888.00 2010-03-14 00:53:26.900 073 18320.94 84.30 52291.28 88888.00 2010-03-14 00:53:27.400 073 18320.80 84.26 52291.42 88888.00 2010-03-14 00:53:27.900 073 18320.69 84.26 52291.30 88888.00 2010-03-14 00:53:28.400 073 18320.84 84.30 52291.32 88888.00 2010-03-14 00:53:28.900 073 18320.81 84.25 52291.33 88888.00 2010-03-14 00:53:29.400 073 18320.68 84.18 52291.39 88888.00 2010-03-14 00:53:29.900 073 18320.59 84.16 52291.28 88888.00 2010-03-14 00:53:30.400 073 18320.65 83.98 52291.29 88888.00 2010-03-14 00:53:30.900 073 18320.53 83.81 52291.44 88888.00 2010-03-14 00:53:31.400 073 18320.52 83.76 52291.45 88888.00 2010-03-14 00:53:31.900 073 18320.53 83.78 52291.54 88888.00 2010-03-14 00:53:32.400 073 18320.61 83.67 52291.63 88888.00 2010-03-14 00:53:32.900 073 18320.64 83.66 52291.67 88888.00 2010-03-14 00:53:33.400 073 18320.59 83.74 52291.69 88888.00 2010-03-14 00:53:33.900 073 18320.48 83.68 52291.68 88888.00 2010-03-14 00:53:34.400 073 18320.47 83.68 52291.67 88888.00 2010-03-14 00:53:34.900 073 18320.52 83.66 52291.48 88888.00 2010-03-14 00:53:35.400 073 18320.52 83.71 52291.45 88888.00 2010-03-14 00:53:35.900 073 18320.46 83.75 52291.54 88888.00 2010-03-14 00:53:36.400 073 18320.44 83.78 52291.43 88888.00 2010-03-14 00:53:36.900 073 18320.37 83.72 52291.45 88888.00 2010-03-14 00:53:37.400 073 18320.36 83.67 52291.51 88888.00 2010-03-14 00:53:37.900 073 18320.42 83.65 52291.59 88888.00 2010-03-14 00:53:38.400 073 18320.39 83.56 52291.63 88888.00 2010-03-14 00:53:38.900 073 18320.32 83.56 52291.53 88888.00 2010-03-14 00:53:39.400 073 18320.37 83.59 52291.51 88888.00 2010-03-14 00:53:39.900 073 18320.33 83.62 52291.52 88888.00 2010-03-14 00:53:40.400 073 18320.31 83.62 52291.52 88888.00 2010-03-14 00:53:40.900 073 18320.35 83.58 52291.52 88888.00 2010-03-14 00:53:41.400 073 18320.34 83.65 52291.58 88888.00 2010-03-14 00:53:41.900 073 18320.32 83.55 52291.78 88888.00 2010-03-14 00:53:42.400 073 18320.26 83.49 52291.77 88888.00 2010-03-14 00:53:42.900 073 18320.26 83.45 52291.61 88888.00 2010-03-14 00:53:43.400 073 18320.20 83.43 52291.50 88888.00 2010-03-14 00:53:43.900 073 18320.10 83.40 52291.63 88888.00 2010-03-14 00:53:44.400 073 18320.29 83.44 52291.73 88888.00 2010-03-14 00:53:44.900 073 18320.35 83.41 52291.74 88888.00 2010-03-14 00:53:45.400 073 18320.22 83.36 52291.75 88888.00 2010-03-14 00:53:45.900 073 18320.14 83.35 52291.64 88888.00 2010-03-14 00:53:46.400 073 18320.15 83.33 52291.64 88888.00 2010-03-14 00:53:46.900 073 18320.18 83.29 52291.65 88888.00 2010-03-14 00:53:47.400 073 18320.10 83.44 52291.65 88888.00 2010-03-14 00:53:47.900 073 18320.04 83.63 52291.58 88888.00 2010-03-14 00:53:48.400 073 18320.10 83.70 52291.58 88888.00 2010-03-14 00:53:48.900 073 18320.11 83.66 52291.71 88888.00 2010-03-14 00:53:49.400 073 18320.10 83.65 52291.74 88888.00 2010-03-14 00:53:49.900 073 18320.11 83.58 52291.65 88888.00 2010-03-14 00:53:50.400 073 18320.12 83.56 52291.58 88888.00 2010-03-14 00:53:50.900 073 18320.07 83.64 52291.61 88888.00 2010-03-14 00:53:51.400 073 18320.14 83.62 52291.67 88888.00 2010-03-14 00:53:51.900 073 18320.21 83.57 52291.61 88888.00 2010-03-14 00:53:52.400 073 18320.14 83.58 52291.56 88888.00 2010-03-14 00:53:52.900 073 18320.13 83.63 52291.66 88888.00 2010-03-14 00:53:53.400 073 18320.05 83.55 52291.61 88888.00 2010-03-14 00:53:53.900 073 18320.00 83.51 52291.77 88888.00 2010-03-14 00:53:54.400 073 18319.94 83.50 52291.69 88888.00 2010-03-14 00:53:54.900 073 18319.88 83.57 52291.54 88888.00 2010-03-14 00:53:55.400 073 18319.87 83.58 52291.50 88888.00 2010-03-14 00:53:55.900 073 18319.91 83.66 52291.42 88888.00 2010-03-14 00:53:56.400 073 18319.85 83.56 52291.46 88888.00 2010-03-14 00:53:56.900 073 18319.89 83.53 52291.61 88888.00 2010-03-14 00:53:57.400 073 18319.94 83.54 52291.55 88888.00 2010-03-14 00:53:57.900 073 18319.82 83.48 52291.51 88888.00 2010-03-14 00:53:58.400 073 18319.93 83.50 52291.61 88888.00 2010-03-14 00:53:58.900 073 18319.93 83.62 52291.66 88888.00 2010-03-14 00:53:59.400 073 18319.76 83.63 52291.59 88888.00 2010-03-14 00:53:59.900 073 18319.68 83.54 52291.61 88888.00 2010-03-14 00:54:00.400 073 18319.74 83.44 52291.67 88888.00 2010-03-14 00:54:00.900 073 18319.77 83.49 52291.56 88888.00 2010-03-14 00:54:01.400 073 18319.85 83.61 52291.50 88888.00 2010-03-14 00:54:01.900 073 18319.75 83.41 52291.50 88888.00 2010-03-14 00:54:02.400 073 18319.78 83.51 52291.40 88888.00 2010-03-14 00:54:02.900 073 18319.86 83.50 52291.45 88888.00 2010-03-14 00:54:03.400 073 18319.88 83.45 52291.55 88888.00 2010-03-14 00:54:03.900 073 18319.91 83.55 52291.53 88888.00 2010-03-14 00:54:04.400 073 18319.75 83.48 52291.61 88888.00 2010-03-14 00:54:04.900 073 18319.78 83.49 52291.76 88888.00 2010-03-14 00:54:05.400 073 18319.76 83.66 52291.69 88888.00 2010-03-14 00:54:05.900 073 18319.63 83.71 52291.74 88888.00 2010-03-14 00:54:06.400 073 18319.58 83.73 52291.77 88888.00 2010-03-14 00:54:06.900 073 18319.67 83.54 52291.70 88888.00 2010-03-14 00:54:07.400 073 18319.66 83.35 52291.63 88888.00 2010-03-14 00:54:07.900 073 18319.68 83.26 52291.58 88888.00 2010-03-14 00:54:08.400 073 18319.63 83.43 52291.61 88888.00 2010-03-14 00:54:08.900 073 18319.58 83.57 52291.65 88888.00 2010-03-14 00:54:09.400 073 18319.58 83.56 52291.64 88888.00 2010-03-14 00:54:09.900 073 18319.63 83.62 52291.57 88888.00 2010-03-14 00:54:10.400 073 18319.71 83.51 52291.79 88888.00 2010-03-14 00:54:10.900 073 18319.75 83.50 52291.80 88888.00 2010-03-14 00:54:11.400 073 18319.72 83.55 52291.70 88888.00 2010-03-14 00:54:11.900 073 18319.59 83.48 52291.71 88888.00 2010-03-14 00:54:12.400 073 18319.53 83.51 52291.71 88888.00 2010-03-14 00:54:12.900 073 18319.58 83.49 52291.74 88888.00 2010-03-14 00:54:13.400 073 18319.64 83.48 52291.81 88888.00 2010-03-14 00:54:13.900 073 18319.61 83.49 52291.88 88888.00 2010-03-14 00:54:14.400 073 18319.64 83.31 52291.80 88888.00 2010-03-14 00:54:14.900 073 18319.59 83.25 52291.76 88888.00 2010-03-14 00:54:15.400 073 18319.61 83.30 52291.82 88888.00 2010-03-14 00:54:15.900 073 18319.58 83.34 52291.85 88888.00 2010-03-14 00:54:16.400 073 18319.57 83.31 52291.90 88888.00 2010-03-14 00:54:16.900 073 18319.50 83.28 52291.88 88888.00 2010-03-14 00:54:17.400 073 18319.43 83.38 52291.80 88888.00 2010-03-14 00:54:17.900 073 18319.38 83.55 52291.86 88888.00 2010-03-14 00:54:18.400 073 18319.46 83.57 52291.80 88888.00 2010-03-14 00:54:18.900 073 18319.40 83.58 52291.77 88888.00 2010-03-14 00:54:19.400 073 18319.25 83.68 52291.82 88888.00 2010-03-14 00:54:19.900 073 18319.23 83.77 52291.89 88888.00 2010-03-14 00:54:20.400 073 18319.29 83.73 52292.05 88888.00 2010-03-14 00:54:20.900 073 18319.24 83.74 52291.96 88888.00 2010-03-14 00:54:21.400 073 18319.31 83.76 52291.92 88888.00 2010-03-14 00:54:21.900 073 18319.35 83.76 52292.04 88888.00 2010-03-14 00:54:22.400 073 18319.28 83.68 52292.12 88888.00 2010-03-14 00:54:22.900 073 18319.29 83.70 52292.11 88888.00 2010-03-14 00:54:23.400 073 18319.24 83.66 52292.04 88888.00 2010-03-14 00:54:23.900 073 18319.21 83.47 52292.03 88888.00 2010-03-14 00:54:24.400 073 18319.20 83.47 52292.08 88888.00 2010-03-14 00:54:24.900 073 18319.26 83.74 52292.02 88888.00 2010-03-14 00:54:25.400 073 18319.34 83.80 52291.89 88888.00 2010-03-14 00:54:25.900 073 18319.29 83.73 52291.89 88888.00 2010-03-14 00:54:26.400 073 18319.32 83.74 52291.92 88888.00 2010-03-14 00:54:26.900 073 18319.33 83.69 52291.98 88888.00 2010-03-14 00:54:27.400 073 18319.23 83.78 52291.96 88888.00 2010-03-14 00:54:27.900 073 18319.25 83.59 52291.98 88888.00 2010-03-14 00:54:28.400 073 18319.28 83.64 52292.08 88888.00 2010-03-14 00:54:28.900 073 18319.22 83.94 52292.10 88888.00 2010-03-14 00:54:29.400 073 18319.23 83.96 52292.17 88888.00 2010-03-14 00:54:29.900 073 18319.15 84.05 52292.08 88888.00 2010-03-14 00:54:30.400 073 18319.05 84.15 52291.99 88888.00 2010-03-14 00:54:30.900 073 18319.16 84.13 52292.00 88888.00 2010-03-14 00:54:31.400 073 18319.10 84.00 52292.13 88888.00 2010-03-14 00:54:31.900 073 18318.94 84.18 52292.03 88888.00 2010-03-14 00:54:32.400 073 18319.05 84.19 52291.92 88888.00 2010-03-14 00:54:32.900 073 18319.06 84.32 52291.96 88888.00 2010-03-14 00:54:33.400 073 18319.09 84.36 52292.29 88888.00 2010-03-14 00:54:33.900 073 18319.04 84.39 52292.42 88888.00 2010-03-14 00:54:34.400 073 18319.13 84.22 52292.28 88888.00 2010-03-14 00:54:34.900 073 18319.24 84.17 52292.15 88888.00 2010-03-14 00:54:35.400 073 18319.12 84.13 52292.16 88888.00 2010-03-14 00:54:35.900 073 18319.03 84.20 52292.21 88888.00 2010-03-14 00:54:36.400 073 18319.05 84.23 52292.24 88888.00 2010-03-14 00:54:36.900 073 18319.06 84.25 52292.23 88888.00 2010-03-14 00:54:37.400 073 18319.03 84.32 52292.16 88888.00 2010-03-14 00:54:37.900 073 18319.10 84.33 52292.37 88888.00 2010-03-14 00:54:38.400 073 18319.09 84.36 52292.27 88888.00 2010-03-14 00:54:38.900 073 18319.16 84.38 52292.28 88888.00 2010-03-14 00:54:39.400 073 18319.21 84.37 52292.35 88888.00 2010-03-14 00:54:39.900 073 18319.17 84.35 52292.38 88888.00 2010-03-14 00:54:40.400 073 18319.25 84.28 52292.36 88888.00 2010-03-14 00:54:40.900 073 18319.26 84.31 52292.37 88888.00 2010-03-14 00:54:41.400 073 18319.25 84.35 52292.34 88888.00 2010-03-14 00:54:41.900 073 18319.27 84.37 52292.38 88888.00 2010-03-14 00:54:42.400 073 18319.28 84.38 52292.40 88888.00 2010-03-14 00:54:42.900 073 18319.21 84.37 52292.32 88888.00 2010-03-14 00:54:43.400 073 18319.20 84.41 52292.34 88888.00 2010-03-14 00:54:43.900 073 18319.25 84.43 52292.35 88888.00 2010-03-14 00:54:44.400 073 18319.22 84.43 52292.24 88888.00 2010-03-14 00:54:44.900 073 18319.34 84.50 52292.33 88888.00 2010-03-14 00:54:45.400 073 18319.29 84.39 52292.43 88888.00 2010-03-14 00:54:45.900 073 18319.31 84.47 52292.39 88888.00 2010-03-14 00:54:46.400 073 18319.23 84.48 52292.34 88888.00 2010-03-14 00:54:46.900 073 18319.13 84.51 52292.28 88888.00 2010-03-14 00:54:47.400 073 18319.23 84.37 52292.45 88888.00 2010-03-14 00:54:47.900 073 18319.24 84.36 52292.38 88888.00 2010-03-14 00:54:48.400 073 18319.20 84.47 52292.45 88888.00 2010-03-14 00:54:48.900 073 18319.21 84.39 52292.37 88888.00 2010-03-14 00:54:49.400 073 18319.16 84.49 52292.28 88888.00 2010-03-14 00:54:49.900 073 18319.05 84.51 52292.43 88888.00 2010-03-14 00:54:50.400 073 18319.05 84.56 52292.42 88888.00 2010-03-14 00:54:50.900 073 18319.06 84.57 52292.34 88888.00 2010-03-14 00:54:51.400 073 18319.03 84.56 52292.20 88888.00 2010-03-14 00:54:51.900 073 18319.01 84.62 52292.10 88888.00 2010-03-14 00:54:52.400 073 18319.17 84.65 52292.22 88888.00 2010-03-14 00:54:52.900 073 18319.23 84.54 52292.44 88888.00 2010-03-14 00:54:53.400 073 18319.27 84.44 52292.47 88888.00 2010-03-14 00:54:53.900 073 18319.33 84.33 52292.33 88888.00 2010-03-14 00:54:54.400 073 18319.23 84.47 52292.19 88888.00 2010-03-14 00:54:54.900 073 18319.18 84.61 52292.16 88888.00 2010-03-14 00:54:55.400 073 18319.22 84.68 52292.25 88888.00 2010-03-14 00:54:55.900 073 18319.26 84.51 52292.20 88888.00 2010-03-14 00:54:56.400 073 18319.31 84.52 52292.12 88888.00 2010-03-14 00:54:56.900 073 18319.34 84.51 52292.11 88888.00 2010-03-14 00:54:57.400 073 18319.25 84.48 52292.14 88888.00 2010-03-14 00:54:57.900 073 18319.04 84.50 52292.25 88888.00 2010-03-14 00:54:58.400 073 18319.01 84.57 52292.16 88888.00 2010-03-14 00:54:58.900 073 18319.23 84.55 52292.13 88888.00 2010-03-14 00:54:59.400 073 18319.35 84.59 52292.14 88888.00 2010-03-14 00:54:59.900 073 18319.28 84.53 52292.15 88888.00 2010-03-14 00:55:00.400 073 18319.27 84.67 52292.24 88888.00 2010-03-14 00:55:00.900 073 18319.25 84.65 52292.38 88888.00 2010-03-14 00:55:01.400 073 18319.16 84.64 52292.40 88888.00 2010-03-14 00:55:01.900 073 18319.23 84.59 52292.25 88888.00 2010-03-14 00:55:02.400 073 18319.43 84.65 52292.33 88888.00 2010-03-14 00:55:02.900 073 18319.49 84.73 52292.27 88888.00 2010-03-14 00:55:03.400 073 18319.53 84.75 52292.15 88888.00 2010-03-14 00:55:03.900 073 18319.47 84.76 52292.16 88888.00 2010-03-14 00:55:04.400 073 18319.40 84.71 52292.14 88888.00 2010-03-14 00:55:04.900 073 18319.42 84.61 52291.96 88888.00 2010-03-14 00:55:05.400 073 18319.34 84.46 52292.00 88888.00 2010-03-14 00:55:05.900 073 18319.17 84.57 52292.15 88888.00 2010-03-14 00:55:06.400 073 18319.14 84.62 52292.28 88888.00 2010-03-14 00:55:06.900 073 18319.13 84.65 52292.22 88888.00 2010-03-14 00:55:07.400 073 18319.10 84.62 52292.19 88888.00 2010-03-14 00:55:07.900 073 18318.99 84.56 52292.15 88888.00 2010-03-14 00:55:08.400 073 18318.99 84.46 52292.11 88888.00 2010-03-14 00:55:08.900 073 18318.93 84.42 52292.19 88888.00 2010-03-14 00:55:09.400 073 18319.02 84.53 52292.23 88888.00 2010-03-14 00:55:09.900 073 18319.06 84.58 52292.38 88888.00 2010-03-14 00:55:10.400 073 18319.00 84.63 52292.40 88888.00 2010-03-14 00:55:10.900 073 18319.05 84.65 52292.35 88888.00 2010-03-14 00:55:11.400 073 18319.11 84.64 52292.31 88888.00 2010-03-14 00:55:11.900 073 18319.05 84.68 52292.32 88888.00 2010-03-14 00:55:12.400 073 18318.98 84.63 52292.32 88888.00 2010-03-14 00:55:12.900 073 18318.98 84.52 52292.34 88888.00 2010-03-14 00:55:13.400 073 18318.95 84.54 52292.37 88888.00 2010-03-14 00:55:13.900 073 18318.95 84.51 52292.44 88888.00 2010-03-14 00:55:14.400 073 18318.94 84.57 52292.54 88888.00 2010-03-14 00:55:14.900 073 18318.90 84.55 52292.39 88888.00 2010-03-14 00:55:15.400 073 18318.85 84.63 52292.40 88888.00 2010-03-14 00:55:15.900 073 18318.87 84.51 52292.39 88888.00 2010-03-14 00:55:16.400 073 18318.85 84.47 52292.27 88888.00 2010-03-14 00:55:16.900 073 18318.79 84.49 52292.32 88888.00 2010-03-14 00:55:17.400 073 18318.75 84.52 52292.28 88888.00 2010-03-14 00:55:17.900 073 18318.84 84.50 52292.40 88888.00 2010-03-14 00:55:18.400 073 18318.79 84.45 52292.68 88888.00 2010-03-14 00:55:18.900 073 18318.79 84.45 52292.69 88888.00 2010-03-14 00:55:19.400 073 18318.82 84.48 52292.72 88888.00 2010-03-14 00:55:19.900 073 18318.75 84.50 52292.64 88888.00 2010-03-14 00:55:20.400 073 18318.70 84.49 52292.63 88888.00 2010-03-14 00:55:20.900 073 18318.68 84.48 52292.51 88888.00 2010-03-14 00:55:21.400 073 18318.62 84.50 52292.44 88888.00 2010-03-14 00:55:21.900 073 18318.63 84.52 52292.44 88888.00 2010-03-14 00:55:22.400 073 18318.75 84.51 52292.33 88888.00 2010-03-14 00:55:22.900 073 18318.73 84.54 52292.39 88888.00 2010-03-14 00:55:23.400 073 18318.77 84.61 52292.48 88888.00 2010-03-14 00:55:23.900 073 18318.80 84.59 52292.42 88888.00 2010-03-14 00:55:24.397 073 18318.71 84.65 52292.45 88888.00 2010-03-14 00:55:24.907 073 18318.68 84.62 52292.57 88888.00 2010-03-14 00:55:25.407 073 18318.63 84.61 52292.54 88888.00 2010-03-14 00:55:25.907 073 18318.68 84.63 52292.49 88888.00 2010-03-14 00:55:26.407 073 18318.49 84.68 52292.54 88888.00 2010-03-14 00:55:26.907 073 18318.48 84.66 52292.50 88888.00 2010-03-14 00:55:27.407 073 18318.48 84.65 52292.48 88888.00 2010-03-14 00:55:27.907 073 18318.46 84.68 52292.38 88888.00 2010-03-14 00:55:28.407 073 18318.48 84.65 52292.45 88888.00 2010-03-14 00:55:28.907 073 18318.45 84.65 52292.26 88888.00 2010-03-14 00:55:29.407 073 18318.34 84.62 52292.20 88888.00 2010-03-14 00:55:29.907 073 18318.37 84.57 52292.24 88888.00 2010-03-14 00:55:30.407 073 18318.38 84.55 52292.49 88888.00 2010-03-14 00:55:30.907 073 18318.35 84.48 52292.61 88888.00 2010-03-14 00:55:31.407 073 18318.42 84.45 52292.55 88888.00 2010-03-14 00:55:31.907 073 18318.35 84.49 52292.38 88888.00 2010-03-14 00:55:32.407 073 18318.38 84.44 52292.25 88888.00 2010-03-14 00:55:32.907 073 18318.31 84.45 52292.35 88888.00 2010-03-14 00:55:33.407 073 18318.27 84.49 52292.44 88888.00 2010-03-14 00:55:33.907 073 18318.44 84.46 52292.54 88888.00 2010-03-14 00:55:34.407 073 18318.27 84.50 52292.44 88888.00 2010-03-14 00:55:34.907 073 18318.35 84.52 52292.36 88888.00 2010-03-14 00:55:35.407 073 18318.39 84.26 52292.47 88888.00 2010-03-14 00:55:35.907 073 18318.42 84.21 52292.56 88888.00 2010-03-14 00:55:36.407 073 18318.36 84.31 52292.57 88888.00 2010-03-14 00:55:36.907 073 18318.23 84.40 52292.48 88888.00 2010-03-14 00:55:37.407 073 18318.24 84.44 52292.42 88888.00 2010-03-14 00:55:37.907 073 18318.28 84.37 52292.39 88888.00 2010-03-14 00:55:38.407 073 18318.34 84.38 52292.51 88888.00 2010-03-14 00:55:38.907 073 18318.29 84.40 52292.56 88888.00 2010-03-14 00:55:39.407 073 18318.15 84.45 52292.60 88888.00 2010-03-14 00:55:39.907 073 18318.18 84.46 52292.59 88888.00 2010-03-14 00:55:40.407 073 18318.27 84.42 52292.46 88888.00 2010-03-14 00:55:40.907 073 18318.27 84.38 52292.38 88888.00 2010-03-14 00:55:41.407 073 18318.17 84.32 52292.43 88888.00 2010-03-14 00:55:41.907 073 18318.17 84.37 52292.44 88888.00 2010-03-14 00:55:42.407 073 18318.35 84.20 52292.42 88888.00 2010-03-14 00:55:42.907 073 18318.40 84.11 52292.37 88888.00 2010-03-14 00:55:43.407 073 18318.34 84.07 52292.35 88888.00 2010-03-14 00:55:43.907 073 18318.24 83.97 52292.35 88888.00 2010-03-14 00:55:44.407 073 18318.20 84.21 52292.32 88888.00 2010-03-14 00:55:44.907 073 18318.18 84.36 52292.32 88888.00 2010-03-14 00:55:45.407 073 18318.15 84.32 52292.44 88888.00 2010-03-14 00:55:45.907 073 18318.24 84.32 52292.50 88888.00 2010-03-14 00:55:46.407 073 18318.26 84.28 52292.46 88888.00 2010-03-14 00:55:46.907 073 18318.25 84.17 52292.42 88888.00 2010-03-14 00:55:47.407 073 18318.34 84.18 52292.45 88888.00 2010-03-14 00:55:47.907 073 18318.17 84.25 52292.50 88888.00 2010-03-14 00:55:48.407 073 18318.20 84.25 52292.48 88888.00 2010-03-14 00:55:48.907 073 18318.24 84.31 52292.42 88888.00 2010-03-14 00:55:49.407 073 18318.16 84.35 52292.51 88888.00 2010-03-14 00:55:49.907 073 18318.06 84.29 52292.50 88888.00 2010-03-14 00:55:50.407 073 18318.03 84.37 52292.39 88888.00 2010-03-14 00:55:50.907 073 18318.09 84.38 52292.47 88888.00 2010-03-14 00:55:51.407 073 18318.09 84.39 52292.50 88888.00 2010-03-14 00:55:51.907 073 18318.03 84.39 52292.49 88888.00 2010-03-14 00:55:52.407 073 18318.06 84.41 52292.70 88888.00 2010-03-14 00:55:52.907 073 18318.13 84.34 52292.84 88888.00 2010-03-14 00:55:53.407 073 18318.07 84.34 52292.82 88888.00 2010-03-14 00:55:53.907 073 18318.07 84.28 52292.73 88888.00 2010-03-14 00:55:54.407 073 18318.13 84.20 52292.59 88888.00 2010-03-14 00:55:54.907 073 18318.09 84.29 52292.54 88888.00 2010-03-14 00:55:55.407 073 18318.11 84.22 52292.62 88888.00 2010-03-14 00:55:55.907 073 18318.17 84.30 52292.59 88888.00 2010-03-14 00:55:56.407 073 18318.01 84.31 52292.67 88888.00 2010-03-14 00:55:56.907 073 18318.05 84.29 52292.83 88888.00 2010-03-14 00:55:57.407 073 18318.02 84.31 52292.85 88888.00 2010-03-14 00:55:57.907 073 18317.95 84.30 52292.89 88888.00 2010-03-14 00:55:58.407 073 18317.91 84.18 52292.89 88888.00 2010-03-14 00:55:58.907 073 18317.93 84.24 52292.97 88888.00 2010-03-14 00:55:59.407 073 18317.97 84.29 52292.93 88888.00 2010-03-14 00:55:59.907 073 18318.09 84.28 52292.77 88888.00 2010-03-14 00:56:00.407 073 18317.97 84.26 52292.64 88888.00 2010-03-14 00:56:00.907 073 18317.97 84.28 52292.75 88888.00 2010-03-14 00:56:01.407 073 18318.03 84.30 52292.78 88888.00 2010-03-14 00:56:01.907 073 18317.96 84.07 52292.77 88888.00 2010-03-14 00:56:02.407 073 18317.97 84.04 52292.79 88888.00 2010-03-14 00:56:02.907 073 18318.01 84.25 52292.69 88888.00 2010-03-14 00:56:03.407 073 18318.02 84.32 52292.73 88888.00 2010-03-14 00:56:03.907 073 18318.04 84.31 52292.66 88888.00 2010-03-14 00:56:04.407 073 18317.88 84.16 52292.78 88888.00 2010-03-14 00:56:04.907 073 18317.86 84.25 52292.78 88888.00 2010-03-14 00:56:05.407 073 18318.01 84.44 52292.63 88888.00 2010-03-14 00:56:05.907 073 18318.09 84.45 52292.69 88888.00 2010-03-14 00:56:06.407 073 18318.05 84.35 52292.66 88888.00 2010-03-14 00:56:06.907 073 18318.06 84.28 52292.73 88888.00 2010-03-14 00:56:07.407 073 18318.02 84.32 52292.73 88888.00 2010-03-14 00:56:07.907 073 18317.96 84.33 52292.67 88888.00 2010-03-14 00:56:08.407 073 18317.95 84.31 52292.64 88888.00 2010-03-14 00:56:08.907 073 18318.04 84.31 52292.58 88888.00 2010-03-14 00:56:09.407 073 18318.07 84.35 52292.49 88888.00 2010-03-14 00:56:09.907 073 18318.01 84.35 52292.56 88888.00 2010-03-14 00:56:10.407 073 18317.85 84.31 52292.66 88888.00 2010-03-14 00:56:10.907 073 18317.93 84.24 52292.70 88888.00 2010-03-14 00:56:11.407 073 18317.85 84.17 52292.81 88888.00 2010-03-14 00:56:11.907 073 18317.88 84.18 52292.80 88888.00 2010-03-14 00:56:12.407 073 18317.99 84.21 52292.70 88888.00 2010-03-14 00:56:12.907 073 18318.04 84.23 52292.67 88888.00 2010-03-14 00:56:13.407 073 18317.92 84.24 52292.58 88888.00 2010-03-14 00:56:13.907 073 18317.91 84.19 52292.70 88888.00 2010-03-14 00:56:14.407 073 18317.94 84.33 52292.72 88888.00 2010-03-14 00:56:14.907 073 18317.92 84.37 52292.74 88888.00 2010-03-14 00:56:15.407 073 18317.96 84.31 52292.77 88888.00 2010-03-14 00:56:15.907 073 18317.92 84.26 52292.70 88888.00 2010-03-14 00:56:16.407 073 18317.83 84.26 52292.85 88888.00 2010-03-14 00:56:16.907 073 18317.82 84.33 52293.03 88888.00 2010-03-14 00:56:17.407 073 18317.81 84.36 52293.07 88888.00 2010-03-14 00:56:17.907 073 18317.81 84.44 52293.10 88888.00 2010-03-14 00:56:18.407 073 18317.81 84.25 52293.13 88888.00 2010-03-14 00:56:18.907 073 18317.74 84.24 52293.09 88888.00 2010-03-14 00:56:19.407 073 18317.73 84.38 52292.98 88888.00 2010-03-14 00:56:19.907 073 18317.68 84.38 52293.01 88888.00 2010-03-14 00:56:20.407 073 18317.72 84.39 52293.00 88888.00 2010-03-14 00:56:20.907 073 18317.70 84.44 52292.87 88888.00 2010-03-14 00:56:21.407 073 18317.76 84.41 52292.81 88888.00 2010-03-14 00:56:21.907 073 18317.77 84.44 52292.71 88888.00 2010-03-14 00:56:22.407 073 18317.74 84.43 52292.63 88888.00 2010-03-14 00:56:22.907 073 18317.71 84.43 52292.70 88888.00 2010-03-14 00:56:23.407 073 18317.68 84.43 52292.86 88888.00 2010-03-14 00:56:23.907 073 18317.64 84.41 52292.79 88888.00 2010-03-14 00:56:24.407 073 18317.59 84.44 52292.68 88888.00 2010-03-14 00:56:24.907 073 18317.55 84.46 52292.61 88888.00 2010-03-14 00:56:25.407 073 18317.52 84.45 52292.59 88888.00 2010-03-14 00:56:25.907 073 18317.49 84.46 52292.51 88888.00 2010-03-14 00:56:26.407 073 18317.55 84.44 52292.63 88888.00 2010-03-14 00:56:26.907 073 18317.52 84.44 52292.69 88888.00 2010-03-14 00:56:27.407 073 18317.55 84.43 52292.78 88888.00 2010-03-14 00:56:27.907 073 18317.55 84.44 52292.82 88888.00 2010-03-14 00:56:28.407 073 18317.39 84.37 52292.68 88888.00 2010-03-14 00:56:28.907 073 18317.39 84.35 52292.75 88888.00 2010-03-14 00:56:29.407 073 18317.46 84.33 52292.74 88888.00 2010-03-14 00:56:29.907 073 18317.40 84.38 52292.78 88888.00 2010-03-14 00:56:30.407 073 18317.39 84.47 52292.73 88888.00 2010-03-14 00:56:30.907 073 18317.31 84.54 52292.83 88888.00 2010-03-14 00:56:31.407 073 18317.27 84.51 52292.78 88888.00 2010-03-14 00:56:31.907 073 18317.33 84.41 52292.72 88888.00 2010-03-14 00:56:32.407 073 18317.31 84.29 52292.83 88888.00 2010-03-14 00:56:32.907 073 18317.37 84.31 52292.98 88888.00 2010-03-14 00:56:33.407 073 18317.39 84.40 52293.07 88888.00 2010-03-14 00:56:33.907 073 18317.25 84.43 52293.20 88888.00 2010-03-14 00:56:34.407 073 18317.28 84.45 52293.25 88888.00 2010-03-14 00:56:34.907 073 18317.30 84.40 52292.97 88888.00 2010-03-14 00:56:35.407 073 18317.36 84.39 52292.87 88888.00 2010-03-14 00:56:35.907 073 18317.33 84.47 52292.85 88888.00 2010-03-14 00:56:36.407 073 18317.40 84.45 52292.83 88888.00 2010-03-14 00:56:36.907 073 18317.37 84.50 52292.73 88888.00 2010-03-14 00:56:37.407 073 18317.29 84.53 52292.72 88888.00 2010-03-14 00:56:37.907 073 18317.33 84.50 52292.80 88888.00 2010-03-14 00:56:38.407 073 18317.33 84.56 52292.90 88888.00 2010-03-14 00:56:38.907 073 18317.29 84.65 52292.87 88888.00 2010-03-14 00:56:39.407 073 18317.30 84.64 52292.92 88888.00 2010-03-14 00:56:39.907 073 18317.29 84.62 52292.96 88888.00 2010-03-14 00:56:40.407 073 18317.20 84.69 52292.94 88888.00 2010-03-14 00:56:40.907 073 18317.15 84.76 52292.93 88888.00 2010-03-14 00:56:41.407 073 18317.10 84.77 52292.92 88888.00 2010-03-14 00:56:41.907 073 18317.07 84.81 52292.91 88888.00 2010-03-14 00:56:42.407 073 18317.14 84.83 52292.91 88888.00 2010-03-14 00:56:42.907 073 18317.17 84.81 52292.85 88888.00 2010-03-14 00:56:43.407 073 18317.18 84.72 52292.96 88888.00 2010-03-14 00:56:43.907 073 18317.19 84.72 52293.12 88888.00 2010-03-14 00:56:44.407 073 18317.14 84.72 52293.31 88888.00 2010-03-14 00:56:44.907 073 18317.20 84.73 52293.37 88888.00 2010-03-14 00:56:45.407 073 18317.21 84.80 52293.38 88888.00 2010-03-14 00:56:45.907 073 18317.20 84.82 52293.35 88888.00 2010-03-14 00:56:46.407 073 18317.07 84.82 52293.19 88888.00 2010-03-14 00:56:46.907 073 18316.98 84.85 52293.07 88888.00 2010-03-14 00:56:47.407 073 18317.06 84.86 52292.93 88888.00 2010-03-14 00:56:47.907 073 18317.07 84.91 52292.79 88888.00 2010-03-14 00:56:48.407 073 18317.06 84.91 52292.93 88888.00 2010-03-14 00:56:48.907 073 18317.10 84.96 52292.93 88888.00 2010-03-14 00:56:49.407 073 18317.00 84.94 52293.02 88888.00 2010-03-14 00:56:49.907 073 18317.07 84.88 52293.14 88888.00 2010-03-14 00:56:50.407 073 18317.08 84.87 52293.15 88888.00 2010-03-14 00:56:50.907 073 18317.06 84.87 52293.12 88888.00 2010-03-14 00:56:51.407 073 18316.98 84.94 52293.21 88888.00 2010-03-14 00:56:51.907 073 18316.95 84.99 52293.24 88888.00 2010-03-14 00:56:52.407 073 18316.97 85.03 52293.22 88888.00 2010-03-14 00:56:52.907 073 18316.96 85.03 52293.40 88888.00 2010-03-14 00:56:53.407 073 18317.04 85.03 52293.35 88888.00 2010-03-14 00:56:53.907 073 18317.07 85.05 52293.13 88888.00 2010-03-14 00:56:54.407 073 18317.03 85.09 52293.14 88888.00 2010-03-14 00:56:54.907 073 18317.06 85.15 52293.17 88888.00 2010-03-14 00:56:55.407 073 18317.12 85.09 52293.29 88888.00 2010-03-14 00:56:55.907 073 18317.07 85.17 52293.28 88888.00 2010-03-14 00:56:56.407 073 18317.06 85.23 52293.25 88888.00 2010-03-14 00:56:56.907 073 18317.06 85.21 52293.24 88888.00 2010-03-14 00:56:57.407 073 18316.96 85.28 52293.29 88888.00 2010-03-14 00:56:57.907 073 18316.97 85.34 52293.22 88888.00 2010-03-14 00:56:58.407 073 18316.96 85.36 52293.13 88888.00 2010-03-14 00:56:58.907 073 18316.99 85.36 52293.08 88888.00 2010-03-14 00:56:59.407 073 18316.98 85.44 52293.20 88888.00 2010-03-14 00:56:59.907 073 18316.90 85.46 52293.19 88888.00 2010-03-14 00:57:00.407 073 18316.87 85.47 52293.21 88888.00 2010-03-14 00:57:00.907 073 18316.89 85.49 52293.20 88888.00 2010-03-14 00:57:01.407 073 18316.85 85.53 52293.26 88888.00 2010-03-14 00:57:01.907 073 18316.83 85.54 52293.40 88888.00 2010-03-14 00:57:02.407 073 18316.71 85.51 52293.38 88888.00 2010-03-14 00:57:02.907 073 18316.78 85.50 52293.24 88888.00 2010-03-14 00:57:03.407 073 18316.79 85.46 52293.16 88888.00 2010-03-14 00:57:03.907 073 18316.84 85.55 52293.07 88888.00 2010-03-14 00:57:04.407 073 18316.89 85.56 52293.21 88888.00 2010-03-14 00:57:04.907 073 18316.89 85.55 52293.24 88888.00 2010-03-14 00:57:05.407 073 18316.87 85.55 52293.21 88888.00 2010-03-14 00:57:05.907 073 18316.93 85.49 52293.41 88888.00 2010-03-14 00:57:06.407 073 18316.93 85.54 52293.42 88888.00 2010-03-14 00:57:06.907 073 18316.92 85.68 52293.43 88888.00 2010-03-14 00:57:07.407 073 18316.95 85.70 52293.41 88888.00 2010-03-14 00:57:07.907 073 18316.94 85.61 52293.30 88888.00 2010-03-14 00:57:08.407 073 18316.88 85.65 52293.28 88888.00 2010-03-14 00:57:08.907 073 18316.92 85.66 52293.29 88888.00 2010-03-14 00:57:09.407 073 18316.77 85.65 52293.37 88888.00 2010-03-14 00:57:09.907 073 18316.65 85.62 52293.37 88888.00 2010-03-14 00:57:10.407 073 18316.68 85.58 52293.39 88888.00 2010-03-14 00:57:10.907 073 18316.71 85.57 52293.40 88888.00 2010-03-14 00:57:11.407 073 18316.72 85.64 52293.45 88888.00 2010-03-14 00:57:11.907 073 18316.81 85.65 52293.63 88888.00 2010-03-14 00:57:12.407 073 18316.79 85.59 52293.53 88888.00 2010-03-14 00:57:12.907 073 18316.79 85.66 52293.45 88888.00 2010-03-14 00:57:13.407 073 18316.76 85.71 52293.65 88888.00 2010-03-14 00:57:13.907 073 18316.76 85.77 52293.65 88888.00 2010-03-14 00:57:14.407 073 18316.84 85.74 52293.55 88888.00 2010-03-14 00:57:14.907 073 18316.87 85.70 52293.60 88888.00 2010-03-14 00:57:15.407 073 18316.89 85.76 52293.41 88888.00 2010-03-14 00:57:15.907 073 18316.88 85.71 52293.27 88888.00 2010-03-14 00:57:16.407 073 18316.85 85.70 52293.31 88888.00 2010-03-14 00:57:16.907 073 18316.84 85.71 52293.40 88888.00 2010-03-14 00:57:17.407 073 18316.92 85.81 52293.30 88888.00 2010-03-14 00:57:17.907 073 18316.97 85.80 52293.26 88888.00 2010-03-14 00:57:18.407 073 18316.99 85.81 52293.27 88888.00 2010-03-14 00:57:18.907 073 18316.94 85.79 52293.29 88888.00 2010-03-14 00:57:19.407 073 18316.93 85.80 52293.50 88888.00 2010-03-14 00:57:19.907 073 18316.83 85.79 52293.60 88888.00 2010-03-14 00:57:20.407 073 18316.88 85.78 52293.65 88888.00 2010-03-14 00:57:20.907 073 18316.92 85.83 52293.58 88888.00 2010-03-14 00:57:21.407 073 18316.78 85.88 52293.50 88888.00 2010-03-14 00:57:21.907 073 18316.76 85.94 52293.58 88888.00 2010-03-14 00:57:22.407 073 18316.84 85.92 52293.52 88888.00 2010-03-14 00:57:22.907 073 18316.82 85.76 52293.42 88888.00 2010-03-14 00:57:23.407 073 18316.85 85.81 52293.30 88888.00 2010-03-14 00:57:23.907 073 18316.77 86.03 52293.37 88888.00 2010-03-14 00:57:24.407 073 18316.76 86.06 52293.59 88888.00 2010-03-14 00:57:24.907 073 18316.87 86.04 52293.51 88888.00 2010-03-14 00:57:25.407 073 18316.81 86.06 52293.27 88888.00 2010-03-14 00:57:25.907 073 18316.76 86.02 52293.31 88888.00 2010-03-14 00:57:26.407 073 18316.81 85.99 52293.33 88888.00 2010-03-14 00:57:26.907 073 18316.92 86.04 52293.40 88888.00 2010-03-14 00:57:27.407 073 18316.87 86.10 52293.66 88888.00 2010-03-14 00:57:27.907 073 18316.88 86.09 52293.71 88888.00 2010-03-14 00:57:28.407 073 18316.78 86.06 52293.74 88888.00 2010-03-14 00:57:28.907 073 18316.74 86.08 52293.80 88888.00 2010-03-14 00:57:29.407 073 18316.77 86.10 52293.78 88888.00 2010-03-14 00:57:29.907 073 18316.87 86.18 52293.55 88888.00 2010-03-14 00:57:30.407 073 18316.85 86.15 52293.54 88888.00 2010-03-14 00:57:30.907 073 18316.83 86.19 52293.43 88888.00 2010-03-14 00:57:31.407 073 18316.75 86.16 52293.33 88888.00 2010-03-14 00:57:31.907 073 18316.76 86.17 52293.38 88888.00 2010-03-14 00:57:32.407 073 18316.82 86.23 52293.40 88888.00 2010-03-14 00:57:32.907 073 18316.84 86.29 52293.31 88888.00 2010-03-14 00:57:33.407 073 18316.81 86.24 52293.38 88888.00 2010-03-14 00:57:33.907 073 18316.81 86.29 52293.55 88888.00 2010-03-14 00:57:34.407 073 18316.88 86.30 52293.58 88888.00 2010-03-14 00:57:34.907 073 18316.96 86.28 52293.73 88888.00 2010-03-14 00:57:35.407 073 18316.94 86.28 52293.68 88888.00 2010-03-14 00:57:35.907 073 18316.85 86.35 52293.72 88888.00 2010-03-14 00:57:36.407 073 18316.88 86.39 52293.64 88888.00 2010-03-14 00:57:36.907 073 18316.84 86.50 52293.58 88888.00 2010-03-14 00:57:37.407 073 18316.88 86.52 52293.65 88888.00 2010-03-14 00:57:37.907 073 18316.85 86.52 52293.65 88888.00 2010-03-14 00:57:38.407 073 18316.85 86.54 52293.60 88888.00 2010-03-14 00:57:38.907 073 18316.89 86.45 52293.66 88888.00 2010-03-14 00:57:39.407 073 18316.94 86.46 52293.68 88888.00 2010-03-14 00:57:39.907 073 18316.85 86.54 52293.74 88888.00 2010-03-14 00:57:40.407 073 18316.81 86.54 52293.68 88888.00 2010-03-14 00:57:40.907 073 18316.73 86.49 52293.58 88888.00 2010-03-14 00:57:41.407 073 18316.78 86.47 52293.49 88888.00 2010-03-14 00:57:41.907 073 18316.76 86.46 52293.47 88888.00 2010-03-14 00:57:42.407 073 18316.83 86.54 52293.43 88888.00 2010-03-14 00:57:42.907 073 18316.77 86.62 52293.48 88888.00 2010-03-14 00:57:43.407 073 18316.79 86.68 52293.62 88888.00 2010-03-14 00:57:43.907 073 18316.89 86.76 52293.78 88888.00 2010-03-14 00:57:44.407 073 18316.89 86.76 52293.79 88888.00 2010-03-14 00:57:44.907 073 18316.93 86.78 52293.67 88888.00 2010-03-14 00:57:45.407 073 18316.85 86.80 52293.47 88888.00 2010-03-14 00:57:45.907 073 18316.76 86.79 52293.42 88888.00 2010-03-14 00:57:46.407 073 18316.82 86.71 52293.52 88888.00 2010-03-14 00:57:46.907 073 18316.86 86.71 52293.56 88888.00 2010-03-14 00:57:47.407 073 18316.78 86.72 52293.61 88888.00 2010-03-14 00:57:47.907 073 18316.68 86.74 52293.74 88888.00 2010-03-14 00:57:48.407 073 18316.64 86.81 52293.76 88888.00 2010-03-14 00:57:48.907 073 18316.66 86.78 52293.75 88888.00 2010-03-14 00:57:49.407 073 18316.67 86.81 52293.78 88888.00 2010-03-14 00:57:49.907 073 18316.72 86.83 52293.84 88888.00 2010-03-14 00:57:50.407 073 18316.71 86.79 52293.78 88888.00 2010-03-14 00:57:50.907 073 18316.72 86.77 52293.75 88888.00 2010-03-14 00:57:51.407 073 18316.74 86.81 52293.78 88888.00 2010-03-14 00:57:51.907 073 18316.71 86.85 52293.85 88888.00 2010-03-14 00:57:52.407 073 18316.66 86.89 52293.89 88888.00 2010-03-14 00:57:52.907 073 18316.63 86.89 52293.98 88888.00 2010-03-14 00:57:53.407 073 18316.59 86.85 52293.91 88888.00 2010-03-14 00:57:53.907 073 18316.59 86.80 52293.83 88888.00 2010-03-14 00:57:54.407 073 18316.66 86.88 52293.78 88888.00 2010-03-14 00:57:54.907 073 18316.63 86.90 52293.86 88888.00 2010-03-14 00:57:55.407 073 18316.54 86.86 52293.82 88888.00 2010-03-14 00:57:55.907 073 18316.52 86.85 52293.89 88888.00 2010-03-14 00:57:56.407 073 18316.53 86.87 52293.84 88888.00 2010-03-14 00:57:56.907 073 18316.66 86.88 52293.90 88888.00 2010-03-14 00:57:57.407 073 18316.62 86.77 52294.03 88888.00 2010-03-14 00:57:57.907 073 18316.51 86.73 52293.99 88888.00 2010-03-14 00:57:58.407 073 18316.47 86.68 52293.90 88888.00 2010-03-14 00:57:58.907 073 18316.50 86.64 52294.00 88888.00 2010-03-14 00:57:59.407 073 18316.61 86.65 52294.01 88888.00 2010-03-14 00:57:59.907 073 18316.57 86.65 52293.96 88888.00 2010-03-14 00:58:00.407 073 18316.60 86.62 52294.06 88888.00 2010-03-14 00:58:00.907 073 18316.71 86.65 52294.13 88888.00 2010-03-14 00:58:01.407 073 18316.60 86.65 52294.09 88888.00 2010-03-14 00:58:01.907 073 18316.64 86.71 52294.19 88888.00 2010-03-14 00:58:02.407 073 18316.66 86.64 52294.05 88888.00 2010-03-14 00:58:02.907 073 18316.66 86.67 52294.03 88888.00 2010-03-14 00:58:03.407 073 18316.60 86.65 52294.02 88888.00 2010-03-14 00:58:03.907 073 18316.51 86.72 52293.96 88888.00 2010-03-14 00:58:04.407 073 18316.59 86.70 52293.93 88888.00 2010-03-14 00:58:04.907 073 18316.66 86.66 52293.86 88888.00 2010-03-14 00:58:05.407 073 18316.53 86.69 52293.82 88888.00 2010-03-14 00:58:05.907 073 18316.51 86.80 52293.65 88888.00 2010-03-14 00:58:06.407 073 18316.50 86.89 52293.72 88888.00 2010-03-14 00:58:06.907 073 18316.56 86.81 52293.66 88888.00 2010-03-14 00:58:07.407 073 18316.51 86.58 52293.49 88888.00 2010-03-14 00:58:07.907 073 18316.53 86.51 52293.62 88888.00 2010-03-14 00:58:08.407 073 18316.43 86.54 52293.72 88888.00 2010-03-14 00:58:08.907 073 18316.55 86.72 52293.64 88888.00 2010-03-14 00:58:09.407 073 18316.51 86.75 52293.63 88888.00 2010-03-14 00:58:09.907 073 18316.53 86.74 52293.68 88888.00 2010-03-14 00:58:10.407 073 18316.55 86.71 52293.82 88888.00 2010-03-14 00:58:10.907 073 18316.52 86.71 52293.77 88888.00 2010-03-14 00:58:11.407 073 18316.53 86.70 52293.77 88888.00 2010-03-14 00:58:11.907 073 18316.56 86.72 52293.71 88888.00 2010-03-14 00:58:12.407 073 18316.56 86.69 52293.62 88888.00 2010-03-14 00:58:12.907 073 18316.77 86.76 52293.74 88888.00 2010-03-14 00:58:13.407 073 18316.76 86.80 52293.78 88888.00 2010-03-14 00:58:13.907 073 18316.74 86.82 52293.93 88888.00 2010-03-14 00:58:14.407 073 18316.68 86.76 52294.00 88888.00 2010-03-14 00:58:14.907 073 18316.65 86.77 52293.93 88888.00 2010-03-14 00:58:15.407 073 18316.60 86.79 52293.76 88888.00 2010-03-14 00:58:15.907 073 18316.62 86.79 52293.79 88888.00 2010-03-14 00:58:16.407 073 18316.57 86.82 52293.84 88888.00 2010-03-14 00:58:16.907 073 18316.55 86.73 52293.72 88888.00 2010-03-14 00:58:17.407 073 18316.54 86.73 52293.72 88888.00 2010-03-14 00:58:17.907 073 18316.52 86.74 52293.79 88888.00 2010-03-14 00:58:18.407 073 18316.49 86.82 52293.93 88888.00 2010-03-14 00:58:18.907 073 18316.55 86.78 52293.86 88888.00 2010-03-14 00:58:19.407 073 18316.47 86.79 52293.88 88888.00 2010-03-14 00:58:19.907 073 18316.45 86.88 52293.97 88888.00 2010-03-14 00:58:20.407 073 18316.49 86.88 52293.96 88888.00 2010-03-14 00:58:20.907 073 18316.49 86.84 52293.97 88888.00 2010-03-14 00:58:21.407 073 18316.50 86.83 52294.01 88888.00 2010-03-14 00:58:21.907 073 18316.42 86.83 52293.91 88888.00 2010-03-14 00:58:22.407 073 18316.38 86.83 52293.89 88888.00 2010-03-14 00:58:22.907 073 18316.35 86.81 52293.89 88888.00 2010-03-14 00:58:23.407 073 18316.41 86.81 52293.88 88888.00 2010-03-14 00:58:23.907 073 18316.52 86.78 52293.88 88888.00 2010-03-14 00:58:24.407 073 18316.47 86.89 52293.87 88888.00 2010-03-14 00:58:24.907 073 18316.39 86.95 52293.85 88888.00 2010-03-14 00:58:25.407 073 18316.34 86.95 52293.84 88888.00 2010-03-14 00:58:25.907 073 18316.25 87.00 52293.88 88888.00 2010-03-14 00:58:26.407 073 18316.23 87.06 52293.80 88888.00 2010-03-14 00:58:26.907 073 18316.20 87.12 52293.83 88888.00 2010-03-14 00:58:27.407 073 18316.31 87.08 52293.88 88888.00 2010-03-14 00:58:27.907 073 18316.28 86.95 52293.82 88888.00 2010-03-14 00:58:28.407 073 18316.24 86.96 52293.90 88888.00 2010-03-14 00:58:28.907 073 18316.44 87.03 52293.98 88888.00 2010-03-14 00:58:29.407 073 18316.36 87.00 52293.93 88888.00 2010-03-14 00:58:29.907 073 18316.24 87.04 52293.88 88888.00 2010-03-14 00:58:30.407 073 18316.18 87.02 52293.85 88888.00 2010-03-14 00:58:30.907 073 18316.23 87.06 52293.98 88888.00 2010-03-14 00:58:31.407 073 18316.19 87.09 52293.96 88888.00 2010-03-14 00:58:31.907 073 18316.08 87.13 52293.95 88888.00 2010-03-14 00:58:32.407 073 18316.07 87.18 52293.85 88888.00 2010-03-14 00:58:32.907 073 18316.08 87.20 52293.90 88888.00 2010-03-14 00:58:33.407 073 18315.95 87.11 52294.05 88888.00 2010-03-14 00:58:33.907 073 18315.97 87.08 52294.11 88888.00 2010-03-14 00:58:34.407 073 18315.97 87.18 52294.08 88888.00 2010-03-14 00:58:34.907 073 18316.07 87.19 52294.11 88888.00 2010-03-14 00:58:35.407 073 18316.03 87.14 52294.09 88888.00 2010-03-14 00:58:35.907 073 18316.07 87.13 52293.97 88888.00 2010-03-14 00:58:36.407 073 18316.09 87.10 52293.90 88888.00 2010-03-14 00:58:36.907 073 18316.03 87.10 52293.99 88888.00 2010-03-14 00:58:37.407 073 18315.98 87.08 52293.91 88888.00 2010-03-14 00:58:37.907 073 18316.06 87.04 52294.00 88888.00 2010-03-14 00:58:38.407 073 18316.13 87.07 52294.03 88888.00 2010-03-14 00:58:38.907 073 18316.27 87.03 52293.90 88888.00 2010-03-14 00:58:39.407 073 18316.18 87.07 52293.88 88888.00 2010-03-14 00:58:39.907 073 18316.13 87.09 52293.95 88888.00 2010-03-14 00:58:40.407 073 18316.08 87.11 52293.95 88888.00 2010-03-14 00:58:40.907 073 18316.00 87.04 52293.89 88888.00 2010-03-14 00:58:41.407 073 18315.97 87.07 52293.87 88888.00 2010-03-14 00:58:41.907 073 18316.09 87.14 52294.00 88888.00 2010-03-14 00:58:42.407 073 18316.18 87.19 52293.96 88888.00 2010-03-14 00:58:42.907 073 18316.28 87.20 52293.85 88888.00 2010-03-14 00:58:43.407 073 18316.41 87.18 52293.91 88888.00 2010-03-14 00:58:43.907 073 18316.30 87.12 52293.96 88888.00 2010-03-14 00:58:44.407 073 18316.22 87.12 52294.13 88888.00 2010-03-14 00:58:44.907 073 18316.29 87.16 52294.31 88888.00 2010-03-14 00:58:45.407 073 18316.27 87.18 52294.30 88888.00 2010-03-14 00:58:45.907 073 18316.23 87.17 52294.25 88888.00 2010-03-14 00:58:46.407 073 18316.29 87.13 52294.14 88888.00 2010-03-14 00:58:46.907 073 18316.27 87.11 52293.90 88888.00 2010-03-14 00:58:47.407 073 18316.21 87.16 52293.78 88888.00 2010-03-14 00:58:47.907 073 18316.14 87.16 52293.87 88888.00 2010-03-14 00:58:48.407 073 18316.14 87.17 52293.91 88888.00 2010-03-14 00:58:48.907 073 18316.20 87.19 52294.01 88888.00 2010-03-14 00:58:49.407 073 18316.07 87.14 52294.01 88888.00 2010-03-14 00:58:49.907 073 18316.14 87.16 52294.00 88888.00 2010-03-14 00:58:50.407 073 18316.16 87.21 52293.97 88888.00 2010-03-14 00:58:50.907 073 18316.13 87.19 52293.87 88888.00 2010-03-14 00:58:51.407 073 18316.06 87.21 52293.98 88888.00 2010-03-14 00:58:51.907 073 18316.06 87.18 52294.17 88888.00 2010-03-14 00:58:52.407 073 18315.98 87.22 52294.31 88888.00 2010-03-14 00:58:52.907 073 18315.92 87.19 52294.42 88888.00 2010-03-14 00:58:53.407 073 18316.02 87.23 52294.56 88888.00 2010-03-14 00:58:53.907 073 18315.99 87.24 52294.54 88888.00 2010-03-14 00:58:54.407 073 18315.90 87.29 52294.49 88888.00 2010-03-14 00:58:54.907 073 18315.98 87.28 52294.51 88888.00 2010-03-14 00:58:55.407 073 18316.00 87.22 52294.43 88888.00 2010-03-14 00:58:55.907 073 18316.08 87.23 52294.49 88888.00 2010-03-14 00:58:56.407 073 18316.03 87.28 52294.53 88888.00 2010-03-14 00:58:56.907 073 18316.07 87.26 52294.49 88888.00 2010-03-14 00:58:57.407 073 18315.98 87.21 52294.40 88888.00 2010-03-14 00:58:57.907 073 18316.08 87.31 52294.43 88888.00 2010-03-14 00:58:58.407 073 18316.01 87.37 52294.47 88888.00 2010-03-14 00:58:58.907 073 18315.92 87.38 52294.31 88888.00 2010-03-14 00:58:59.407 073 18315.87 87.28 52294.37 88888.00 2010-03-14 00:58:59.907 073 18315.74 87.29 52294.47 88888.00 2010-03-14 00:59:00.407 073 18315.67 87.26 52294.43 88888.00 2010-03-14 00:59:00.907 073 18315.74 87.26 52294.28 88888.00 2010-03-14 00:59:01.407 073 18315.84 87.36 52294.33 88888.00 2010-03-14 00:59:01.907 073 18315.84 87.39 52294.28 88888.00 2010-03-14 00:59:02.407 073 18315.91 87.39 52294.19 88888.00 2010-03-14 00:59:02.907 073 18315.67 87.41 52294.18 88888.00 2010-03-14 00:59:03.407 073 18315.64 87.40 52294.23 88888.00 2010-03-14 00:59:03.907 073 18315.77 87.40 52294.24 88888.00 2010-03-14 00:59:04.407 073 18315.86 87.39 52294.30 88888.00 2010-03-14 00:59:04.907 073 18315.69 87.45 52294.42 88888.00 2010-03-14 00:59:05.407 073 18315.52 87.48 52294.52 88888.00 2010-03-14 00:59:05.907 073 18315.46 87.55 52294.48 88888.00 2010-03-14 00:59:06.407 073 18315.46 87.56 52294.42 88888.00 2010-03-14 00:59:06.907 073 18315.55 87.64 52294.24 88888.00 2010-03-14 00:59:07.407 073 18315.47 87.67 52294.26 88888.00 2010-03-14 00:59:07.907 073 18315.47 87.62 52294.34 88888.00 2010-03-14 00:59:08.407 073 18315.43 87.66 52294.29 88888.00 2010-03-14 00:59:08.907 073 18315.51 87.69 52294.08 88888.00 2010-03-14 00:59:09.407 073 18315.44 87.71 52294.11 88888.00 2010-03-14 00:59:09.907 073 18315.45 87.76 52294.16 88888.00 2010-03-14 00:59:10.407 073 18315.52 87.79 52294.07 88888.00 2010-03-14 00:59:10.907 073 18315.44 87.83 52294.02 88888.00 2010-03-14 00:59:11.407 073 18315.29 87.84 52294.13 88888.00 2010-03-14 00:59:11.907 073 18315.26 87.84 52294.08 88888.00 2010-03-14 00:59:12.407 073 18315.29 87.84 52294.00 88888.00 2010-03-14 00:59:12.907 073 18315.34 87.85 52294.10 88888.00 2010-03-14 00:59:13.407 073 18315.36 87.87 52294.13 88888.00 2010-03-14 00:59:13.907 073 18315.35 87.88 52294.21 88888.00 2010-03-14 00:59:14.407 073 18315.23 87.94 52294.30 88888.00 2010-03-14 00:59:14.907 073 18315.33 87.94 52294.29 88888.00 2010-03-14 00:59:15.407 073 18315.38 87.96 52294.36 88888.00 2010-03-14 00:59:15.907 073 18315.44 87.92 52294.33 88888.00 2010-03-14 00:59:16.407 073 18315.38 87.87 52294.26 88888.00 2010-03-14 00:59:16.907 073 18315.34 87.83 52294.14 88888.00 2010-03-14 00:59:17.407 073 18315.38 87.78 52294.06 88888.00 2010-03-14 00:59:17.907 073 18315.35 87.90 52294.08 88888.00 2010-03-14 00:59:18.407 073 18315.38 88.05 52294.08 88888.00 2010-03-14 00:59:18.907 073 18315.47 88.07 52294.03 88888.00 2010-03-14 00:59:19.407 073 18315.42 88.06 52294.08 88888.00 2010-03-14 00:59:19.907 073 18315.46 87.87 52294.12 88888.00 2010-03-14 00:59:20.407 073 18315.52 87.74 52294.09 88888.00 2010-03-14 00:59:20.907 073 18315.56 87.74 52294.08 88888.00 2010-03-14 00:59:21.407 073 18315.58 87.85 52294.07 88888.00 2010-03-14 00:59:21.907 073 18315.53 87.98 52294.11 88888.00 2010-03-14 00:59:22.407 073 18315.63 88.10 52294.17 88888.00 2010-03-14 00:59:22.907 073 18315.48 88.10 52294.07 88888.00 2010-03-14 00:59:23.407 073 18315.33 88.22 52294.02 88888.00 2010-03-14 00:59:23.907 073 18315.48 88.28 52294.09 88888.00 2010-03-14 00:59:24.407 073 18315.52 88.24 52294.18 88888.00 2010-03-14 00:59:24.907 073 18315.38 88.29 52294.31 88888.00 2010-03-14 00:59:25.407 073 18315.43 88.34 52294.41 88888.00 2010-03-14 00:59:25.907 073 18315.44 88.37 52294.40 88888.00 2010-03-14 00:59:26.407 073 18315.44 88.32 52294.42 88888.00 2010-03-14 00:59:26.907 073 18315.38 88.29 52294.34 88888.00 2010-03-14 00:59:27.407 073 18315.34 88.25 52294.28 88888.00 2010-03-14 00:59:27.907 073 18315.30 88.30 52294.35 88888.00 2010-03-14 00:59:28.407 073 18315.35 88.31 52294.26 88888.00 2010-03-14 00:59:28.907 073 18315.32 88.36 52294.16 88888.00 2010-03-14 00:59:29.407 073 18315.23 88.43 52294.29 88888.00 2010-03-14 00:59:29.907 073 18315.19 88.40 52294.31 88888.00 2010-03-14 00:59:30.407 073 18315.26 88.35 52294.31 88888.00 2010-03-14 00:59:30.907 073 18315.24 88.43 52294.29 88888.00 2010-03-14 00:59:31.407 073 18315.13 88.44 52294.28 88888.00 2010-03-14 00:59:31.907 073 18314.97 88.35 52294.32 88888.00 2010-03-14 00:59:32.407 073 18314.97 88.25 52294.34 88888.00 2010-03-14 00:59:32.907 073 18315.03 88.34 52294.35 88888.00 2010-03-14 00:59:33.407 073 18315.10 88.40 52294.44 88888.00 2010-03-14 00:59:33.907 073 18315.19 88.45 52294.36 88888.00 2010-03-14 00:59:34.407 073 18315.13 88.40 52294.30 88888.00 2010-03-14 00:59:34.907 073 18315.19 88.43 52294.20 88888.00 2010-03-14 00:59:35.407 073 18315.19 88.52 52294.20 88888.00 2010-03-14 00:59:35.907 073 18315.19 88.49 52294.33 88888.00 2010-03-14 00:59:36.407 073 18315.19 88.43 52294.32 88888.00 2010-03-14 00:59:36.907 073 18315.18 88.42 52294.28 88888.00 2010-03-14 00:59:37.407 073 18315.24 88.35 52294.21 88888.00 2010-03-14 00:59:37.907 073 18315.15 88.42 52294.23 88888.00 2010-03-14 00:59:38.407 073 18315.09 88.44 52294.31 88888.00 2010-03-14 00:59:38.907 073 18315.19 88.43 52294.36 88888.00 2010-03-14 00:59:39.407 073 18315.38 88.45 52294.37 88888.00 2010-03-14 00:59:39.907 073 18315.32 88.44 52294.52 88888.00 2010-03-14 00:59:40.407 073 18315.26 88.40 52294.44 88888.00 2010-03-14 00:59:40.907 073 18315.35 88.39 52294.40 88888.00 2010-03-14 00:59:41.407 073 18315.31 88.37 52294.43 88888.00 2010-03-14 00:59:41.907 073 18315.21 88.37 52294.33 88888.00 2010-03-14 00:59:42.407 073 18315.19 88.46 52294.25 88888.00 2010-03-14 00:59:42.907 073 18315.20 88.48 52294.19 88888.00 2010-03-14 00:59:43.407 073 18315.14 88.50 52294.08 88888.00 2010-03-14 00:59:43.907 073 18315.08 88.48 52294.08 88888.00 2010-03-14 00:59:44.407 073 18315.12 88.51 52294.18 88888.00 2010-03-14 00:59:44.907 073 18315.25 88.55 52294.20 88888.00 2010-03-14 00:59:45.407 073 18315.24 88.59 52294.32 88888.00 2010-03-14 00:59:45.907 073 18315.33 88.59 52294.35 88888.00 2010-03-14 00:59:46.407 073 18315.40 88.63 52294.30 88888.00 2010-03-14 00:59:46.907 073 18315.40 88.62 52294.33 88888.00 2010-03-14 00:59:47.407 073 18315.35 88.56 52294.42 88888.00 2010-03-14 00:59:47.907 073 18315.32 88.66 52294.52 88888.00 2010-03-14 00:59:48.407 073 18315.24 88.64 52294.55 88888.00 2010-03-14 00:59:48.907 073 18315.14 88.61 52294.44 88888.00 2010-03-14 00:59:49.407 073 18315.01 88.76 52294.40 88888.00 2010-03-14 00:59:49.907 073 18315.09 88.74 52294.41 88888.00 2010-03-14 00:59:50.407 073 18315.14 88.72 52294.58 88888.00 2010-03-14 00:59:50.907 073 18315.09 88.80 52294.56 88888.00 2010-03-14 00:59:51.407 073 18315.20 88.76 52294.57 88888.00 2010-03-14 00:59:51.907 073 18315.18 88.79 52294.55 88888.00 2010-03-14 00:59:52.407 073 18315.02 88.84 52294.65 88888.00 2010-03-14 00:59:52.907 073 18314.95 88.84 52294.54 88888.00 2010-03-14 00:59:53.407 073 18314.86 88.98 52294.44 88888.00 2010-03-14 00:59:53.907 073 18315.01 89.01 52294.53 88888.00 2010-03-14 00:59:54.407 073 18314.98 88.99 52294.56 88888.00 2010-03-14 00:59:54.907 073 18314.97 88.97 52294.63 88888.00 2010-03-14 00:59:55.407 073 18315.05 88.94 52294.51 88888.00 2010-03-14 00:59:55.907 073 18315.02 89.03 52294.44 88888.00 2010-03-14 00:59:56.407 073 18315.02 89.06 52294.52 88888.00 2010-03-14 00:59:56.907 073 18314.99 89.13 52294.66 88888.00 2010-03-14 00:59:57.407 073 18314.93 89.08 52294.57 88888.00 2010-03-14 00:59:57.907 073 18314.93 89.09 52294.60 88888.00 2010-03-14 00:59:58.407 073 18314.95 89.14 52294.58 88888.00 2010-03-14 00:59:58.907 073 18315.00 89.21 52294.37 88888.00 2010-03-14 00:59:59.407 073 18314.89 89.23 52294.37 88888.00 2010-03-14 00:59:59.907 073 18314.93 89.23 52294.34 88888.00 2010-03-14 01:00:00.407 073 18315.00 89.30 52294.43 88888.00 2010-03-14 01:00:00.907 073 18314.86 89.33 52294.44 88888.00 2010-03-14 01:00:01.407 073 18314.83 89.32 52294.44 88888.00 2010-03-14 01:00:01.907 073 18315.00 89.30 52294.46 88888.00 2010-03-14 01:00:02.407 073 18315.03 89.33 52294.45 88888.00 2010-03-14 01:00:02.907 073 18314.98 89.35 52294.45 88888.00 2010-03-14 01:00:03.407 073 18314.92 89.35 52294.53 88888.00 2010-03-14 01:00:03.907 073 18314.77 89.35 52294.59 88888.00 2010-03-14 01:00:04.407 073 18314.89 89.35 52294.65 88888.00 2010-03-14 01:00:04.907 073 18314.83 89.34 52294.71 88888.00 2010-03-14 01:00:05.407 073 18314.78 89.26 52294.79 88888.00 2010-03-14 01:00:05.907 073 18314.80 89.36 52294.79 88888.00 2010-03-14 01:00:06.407 073 18314.86 89.35 52294.71 88888.00 2010-03-14 01:00:06.907 073 18314.84 89.34 52294.72 88888.00 2010-03-14 01:00:07.407 073 18314.88 89.37 52294.78 88888.00 2010-03-14 01:00:07.907 073 18315.00 89.43 52294.78 88888.00 2010-03-14 01:00:08.407 073 18315.00 89.43 52294.80 88888.00 2010-03-14 01:00:08.907 073 18314.99 89.49 52294.71 88888.00 2010-03-14 01:00:09.407 073 18314.97 89.54 52294.72 88888.00 2010-03-14 01:00:09.907 073 18314.97 89.54 52294.78 88888.00 2010-03-14 01:00:10.407 073 18314.98 89.45 52294.72 88888.00 2010-03-14 01:00:10.907 073 18314.92 89.44 52294.74 88888.00 2010-03-14 01:00:11.407 073 18314.83 89.50 52294.80 88888.00 2010-03-14 01:00:11.907 073 18314.89 89.46 52294.83 88888.00 2010-03-14 01:00:12.407 073 18314.94 89.46 52294.83 88888.00 2010-03-14 01:00:12.907 073 18314.88 89.42 52294.81 88888.00 2010-03-14 01:00:13.407 073 18314.89 89.37 52294.75 88888.00 2010-03-14 01:00:13.907 073 18314.82 89.26 52294.80 88888.00 2010-03-14 01:00:14.407 073 18314.94 89.45 52294.82 88888.00 2010-03-14 01:00:14.907 073 18314.86 89.57 52294.81 88888.00 2010-03-14 01:00:15.407 073 18314.94 89.58 52294.80 88888.00 2010-03-14 01:00:15.907 073 18314.91 89.66 52294.78 88888.00 2010-03-14 01:00:16.407 073 18314.95 89.66 52294.69 88888.00 2010-03-14 01:00:16.907 073 18314.98 89.64 52294.71 88888.00 2010-03-14 01:00:17.407 073 18314.94 89.59 52294.70 88888.00 2010-03-14 01:00:17.907 073 18314.87 89.59 52294.75 88888.00 2010-03-14 01:00:18.407 073 18314.82 89.58 52294.79 88888.00 2010-03-14 01:00:18.907 073 18314.80 89.67 52294.68 88888.00 2010-03-14 01:00:19.407 073 18314.79 89.59 52294.60 88888.00 2010-03-14 01:00:19.907 073 18314.82 89.59 52294.58 88888.00 2010-03-14 01:00:20.407 073 18314.88 89.68 52294.57 88888.00 2010-03-14 01:00:20.907 073 18314.80 89.74 52294.68 88888.00 2010-03-14 01:00:21.407 073 18314.80 89.77 52294.74 88888.00 2010-03-14 01:00:21.907 073 18314.83 89.79 52294.71 88888.00 2010-03-14 01:00:22.407 073 18314.72 89.79 52294.56 88888.00 2010-03-14 01:00:22.907 073 18314.71 89.70 52294.51 88888.00 2010-03-14 01:00:23.407 073 18314.59 89.76 52294.49 88888.00 2010-03-14 01:00:23.907 073 18314.72 89.72 52294.54 88888.00 2010-03-14 01:00:24.407 073 18314.76 89.74 52294.56 88888.00 2010-03-14 01:00:24.907 073 18314.67 89.72 52294.70 88888.00 2010-03-14 01:00:25.407 073 18314.64 89.64 52294.81 88888.00 2010-03-14 01:00:25.907 073 18314.67 89.61 52294.78 88888.00 2010-03-14 01:00:26.407 073 18314.70 89.62 52294.76 88888.00 2010-03-14 01:00:26.907 073 18314.68 89.64 52294.67 88888.00 2010-03-14 01:00:27.407 073 18314.65 89.68 52294.71 88888.00 2010-03-14 01:00:27.907 073 18314.62 89.72 52294.79 88888.00 2010-03-14 01:00:28.407 073 18314.68 89.74 52294.96 88888.00 2010-03-14 01:00:28.907 073 18314.77 89.71 52295.02 88888.00 2010-03-14 01:00:29.407 073 18314.90 89.74 52294.91 88888.00 2010-03-14 01:00:29.907 073 18315.00 89.81 52294.92 88888.00 2010-03-14 01:00:30.407 073 18314.88 89.84 52294.86 88888.00 2010-03-14 01:00:30.907 073 18314.83 89.78 52294.78 88888.00 2010-03-14 01:00:31.407 073 18314.77 89.76 52294.84 88888.00 2010-03-14 01:00:31.907 073 18314.73 89.75 52294.84 88888.00 2010-03-14 01:00:32.407 073 18314.75 89.73 52294.75 88888.00 2010-03-14 01:00:32.907 073 18314.76 89.73 52294.74 88888.00 2010-03-14 01:00:33.407 073 18314.71 89.74 52294.80 88888.00 2010-03-14 01:00:33.907 073 18314.78 89.86 52294.70 88888.00 2010-03-14 01:00:34.407 073 18314.84 89.91 52294.70 88888.00 2010-03-14 01:00:34.907 073 18314.81 89.86 52294.78 88888.00 2010-03-14 01:00:35.407 073 18314.92 89.84 52294.72 88888.00 2010-03-14 01:00:35.907 073 18314.94 89.78 52294.69 88888.00 2010-03-14 01:00:36.407 073 18314.91 89.70 52294.72 88888.00 2010-03-14 01:00:36.907 073 18314.93 89.72 52294.67 88888.00 2010-03-14 01:00:37.407 073 18314.97 89.76 52294.59 88888.00 2010-03-14 01:00:37.907 073 18314.92 89.82 52294.67 88888.00 2010-03-14 01:00:38.407 073 18314.81 89.89 52294.74 88888.00 2010-03-14 01:00:38.907 073 18314.78 89.92 52294.76 88888.00 2010-03-14 01:00:39.407 073 18314.73 89.89 52294.61 88888.00 2010-03-14 01:00:39.907 073 18314.78 89.84 52294.51 88888.00 2010-03-14 01:00:40.407 073 18314.82 89.82 52294.43 88888.00 2010-03-14 01:00:40.907 073 18314.98 89.84 52294.36 88888.00 2010-03-14 01:00:41.407 073 18314.94 89.87 52294.48 88888.00 2010-03-14 01:00:41.907 073 18314.87 89.85 52294.58 88888.00 2010-03-14 01:00:42.407 073 18314.90 89.83 52294.60 88888.00 2010-03-14 01:00:42.907 073 18314.95 89.82 52294.48 88888.00 2010-03-14 01:00:43.407 073 18314.94 89.88 52294.47 88888.00 2010-03-14 01:00:43.907 073 18314.97 89.95 52294.41 88888.00 2010-03-14 01:00:44.407 073 18315.05 89.95 52294.49 88888.00 2010-03-14 01:00:44.907 073 18315.01 89.88 52294.52 88888.00 2010-03-14 01:00:45.407 073 18315.00 89.85 52294.53 88888.00 2010-03-14 01:00:45.907 073 18315.05 89.84 52294.47 88888.00 2010-03-14 01:00:46.407 073 18315.10 89.87 52294.40 88888.00 2010-03-14 01:00:46.907 073 18315.08 89.96 52294.43 88888.00 2010-03-14 01:00:47.407 073 18315.04 90.03 52294.52 88888.00 2010-03-14 01:00:47.907 073 18315.02 89.94 52294.63 88888.00 2010-03-14 01:00:48.407 073 18314.91 89.74 52294.70 88888.00 2010-03-14 01:00:48.907 073 18314.88 89.76 52294.75 88888.00 2010-03-14 01:00:49.407 073 18315.01 89.83 52294.71 88888.00 2010-03-14 01:00:49.907 073 18314.91 89.88 52294.76 88888.00 2010-03-14 01:00:50.407 073 18314.86 89.94 52294.83 88888.00 2010-03-14 01:00:50.907 073 18314.80 89.97 52294.83 88888.00 2010-03-14 01:00:51.407 073 18314.78 90.02 52294.88 88888.00 2010-03-14 01:00:51.907 073 18314.83 89.96 52294.83 88888.00 2010-03-14 01:00:52.407 073 18314.86 89.91 52294.72 88888.00 2010-03-14 01:00:52.907 073 18314.88 89.91 52294.68 88888.00 2010-03-14 01:00:53.407 073 18314.84 89.94 52294.64 88888.00 2010-03-14 01:00:53.907 073 18314.87 89.94 52294.58 88888.00 2010-03-14 01:00:54.407 073 18314.95 90.04 52294.60 88888.00 2010-03-14 01:00:54.907 073 18314.91 90.12 52294.56 88888.00 2010-03-14 01:00:55.407 073 18314.91 90.08 52294.68 88888.00 2010-03-14 01:00:55.907 073 18314.79 90.04 52294.75 88888.00 2010-03-14 01:00:56.407 073 18314.69 90.04 52294.58 88888.00 2010-03-14 01:00:56.907 073 18314.72 90.16 52294.56 88888.00 2010-03-14 01:00:57.407 073 18314.73 90.19 52294.60 88888.00 2010-03-14 01:00:57.907 073 18314.77 90.16 52294.68 88888.00 2010-03-14 01:00:58.407 073 18314.80 90.12 52294.74 88888.00 2010-03-14 01:00:58.907 073 18314.83 90.13 52294.77 88888.00 2010-03-14 01:00:59.407 073 18314.75 90.10 52294.63 88888.00 2010-03-14 01:00:59.907 073 18314.57 90.05 52294.51 88888.00 2010-03-14 01:01:00.407 073 18314.50 90.00 52294.44 88888.00 2010-03-14 01:01:00.907 073 18314.50 90.07 52294.53 88888.00 2010-03-14 01:01:01.407 073 18314.46 90.12 52294.60 88888.00 2010-03-14 01:01:01.907 073 18314.45 90.15 52294.55 88888.00 2010-03-14 01:01:02.407 073 18314.39 90.26 52294.61 88888.00 2010-03-14 01:01:02.907 073 18314.35 90.34 52294.65 88888.00 2010-03-14 01:01:03.407 073 18314.45 90.30 52294.69 88888.00 2010-03-14 01:01:03.907 073 18314.49 90.21 52294.67 88888.00 2010-03-14 01:01:04.407 073 18314.56 90.20 52294.61 88888.00 2010-03-14 01:01:04.907 073 18314.56 90.19 52294.47 88888.00 2010-03-14 01:01:05.407 073 18314.55 90.16 52294.47 88888.00 2010-03-14 01:01:05.907 073 18314.53 90.20 52294.57 88888.00 2010-03-14 01:01:06.407 073 18314.53 90.21 52294.71 88888.00 2010-03-14 01:01:06.907 073 18314.48 90.25 52294.88 88888.00 2010-03-14 01:01:07.407 073 18314.46 90.32 52294.79 88888.00 2010-03-14 01:01:07.907 073 18314.48 90.34 52294.77 88888.00 2010-03-14 01:01:08.407 073 18314.45 90.33 52294.83 88888.00 2010-03-14 01:01:08.907 073 18314.42 90.35 52294.77 88888.00 2010-03-14 01:01:09.407 073 18314.44 90.34 52294.52 88888.00 2010-03-14 01:01:09.907 073 18314.46 90.35 52294.49 88888.00 2010-03-14 01:01:10.407 073 18314.45 90.37 52294.61 88888.00 2010-03-14 01:01:10.907 073 18314.48 90.38 52294.56 88888.00 2010-03-14 01:01:11.407 073 18314.48 90.43 52294.55 88888.00 2010-03-14 01:01:11.907 073 18314.47 90.45 52294.51 88888.00 2010-03-14 01:01:12.407 073 18314.54 90.41 52294.52 88888.00 2010-03-14 01:01:12.907 073 18314.56 90.43 52294.52 88888.00 2010-03-14 01:01:13.407 073 18314.40 90.47 52294.54 88888.00 2010-03-14 01:01:13.907 073 18314.39 90.49 52294.54 88888.00 2010-03-14 01:01:14.407 073 18314.46 90.50 52294.64 88888.00 2010-03-14 01:01:14.907 073 18314.43 90.56 52294.66 88888.00 2010-03-14 01:01:15.407 073 18314.38 90.54 52294.74 88888.00 2010-03-14 01:01:15.907 073 18314.35 90.49 52294.72 88888.00 2010-03-14 01:01:16.407 073 18314.37 90.56 52294.63 88888.00 2010-03-14 01:01:16.907 073 18314.40 90.68 52294.74 88888.00 2010-03-14 01:01:17.407 073 18314.44 90.75 52294.89 88888.00 2010-03-14 01:01:17.907 073 18314.43 90.71 52294.79 88888.00 2010-03-14 01:01:18.407 073 18314.37 90.74 52294.77 88888.00 2010-03-14 01:01:18.907 073 18314.42 90.78 52294.87 88888.00 2010-03-14 01:01:19.407 073 18314.37 90.82 52294.93 88888.00 2010-03-14 01:01:19.907 073 18314.42 90.81 52294.98 88888.00 2010-03-14 01:01:20.407 073 18314.47 90.68 52294.91 88888.00 2010-03-14 01:01:20.907 073 18314.36 90.73 52294.93 88888.00 2010-03-14 01:01:21.407 073 18314.43 90.78 52294.98 88888.00 2010-03-14 01:01:21.907 073 18314.55 90.85 52294.94 88888.00 2010-03-14 01:01:22.407 073 18314.49 90.88 52294.91 88888.00 2010-03-14 01:01:22.907 073 18314.35 90.84 52295.00 88888.00 2010-03-14 01:01:23.407 073 18314.33 90.90 52294.94 88888.00 2010-03-14 01:01:23.907 073 18314.44 90.91 52294.84 88888.00 2010-03-14 01:01:24.407 073 18314.49 90.91 52294.64 88888.00 2010-03-14 01:01:24.907 073 18314.58 90.90 52294.55 88888.00 2010-03-14 01:01:25.407 073 18314.71 91.02 52294.52 88888.00 2010-03-14 01:01:25.907 073 18314.65 91.15 52294.56 88888.00 2010-03-14 01:01:26.407 073 18314.58 91.17 52294.53 88888.00 2010-03-14 01:01:26.907 073 18314.57 91.19 52294.44 88888.00 2010-03-14 01:01:27.407 073 18314.59 91.22 52294.38 88888.00 2010-03-14 01:01:27.907 073 18314.51 91.19 52294.34 88888.00 2010-03-14 01:01:28.407 073 18314.43 91.20 52294.45 88888.00 2010-03-14 01:01:28.907 073 18314.47 91.15 52294.60 88888.00 2010-03-14 01:01:29.407 073 18314.53 91.16 52294.49 88888.00 2010-03-14 01:01:29.907 073 18314.57 91.23 52294.63 88888.00 2010-03-14 01:01:30.407 073 18314.64 91.19 52294.71 88888.00 2010-03-14 01:01:30.907 073 18314.61 91.19 52294.69 88888.00 2010-03-14 01:01:31.407 073 18314.44 91.22 52294.65 88888.00 2010-03-14 01:01:31.907 073 18314.50 91.16 52294.72 88888.00 2010-03-14 01:01:32.407 073 18314.50 91.18 52294.65 88888.00 2010-03-14 01:01:32.907 073 18314.42 91.16 52294.56 88888.00 2010-03-14 01:01:33.407 073 18314.42 91.20 52294.52 88888.00 2010-03-14 01:01:33.907 073 18314.39 91.26 52294.58 88888.00 2010-03-14 01:01:34.407 073 18314.37 91.23 52294.54 88888.00 2010-03-14 01:01:34.907 073 18314.46 91.25 52294.54 88888.00 2010-03-14 01:01:35.407 073 18314.55 91.31 52294.55 88888.00 2010-03-14 01:01:35.907 073 18314.46 91.22 52294.57 88888.00 2010-03-14 01:01:36.407 073 18314.44 91.21 52294.60 88888.00 2010-03-14 01:01:36.907 073 18314.53 91.31 52294.64 88888.00 2010-03-14 01:01:37.407 073 18314.54 91.33 52294.66 88888.00 2010-03-14 01:01:37.907 073 18314.57 91.29 52294.75 88888.00 2010-03-14 01:01:38.407 073 18314.61 91.32 52294.69 88888.00 2010-03-14 01:01:38.907 073 18314.57 91.25 52294.63 88888.00 2010-03-14 01:01:39.407 073 18314.55 91.35 52294.68 88888.00 2010-03-14 01:01:39.907 073 18314.61 91.40 52294.77 88888.00 2010-03-14 01:01:40.407 073 18314.67 91.39 52294.76 88888.00 2010-03-14 01:01:40.907 073 18314.68 91.36 52294.68 88888.00 2010-03-14 01:01:41.407 073 18314.69 91.33 52294.60 88888.00 2010-03-14 01:01:41.907 073 18314.71 91.41 52294.61 88888.00 2010-03-14 01:01:42.407 073 18314.89 91.50 52294.71 88888.00 2010-03-14 01:01:42.907 073 18314.69 91.43 52294.67 88888.00 2010-03-14 01:01:43.407 073 18314.65 91.42 52294.65 88888.00 2010-03-14 01:01:43.907 073 18314.66 91.40 52294.63 88888.00 2010-03-14 01:01:44.407 073 18314.59 91.41 52294.54 88888.00 2010-03-14 01:01:44.907 073 18314.55 91.50 52294.46 88888.00 2010-03-14 01:01:45.407 073 18314.56 91.54 52294.66 88888.00 2010-03-14 01:01:45.907 073 18314.59 91.49 52294.67 88888.00 2010-03-14 01:01:46.407 073 18314.77 91.52 52294.72 88888.00 2010-03-14 01:01:46.907 073 18314.86 91.59 52294.86 88888.00 2010-03-14 01:01:47.407 073 18314.89 91.58 52294.83 88888.00 2010-03-14 01:01:47.907 073 18314.81 91.61 52294.79 88888.00 2010-03-14 01:01:48.407 073 18314.75 91.61 52294.78 88888.00 2010-03-14 01:01:48.907 073 18314.84 91.55 52294.71 88888.00 2010-03-14 01:01:49.407 073 18314.80 91.53 52294.64 88888.00 2010-03-14 01:01:49.907 073 18314.68 91.55 52294.68 88888.00 2010-03-14 01:01:50.407 073 18314.67 91.52 52294.60 88888.00 2010-03-14 01:01:50.907 073 18314.64 91.54 52294.54 88888.00 2010-03-14 01:01:51.407 073 18314.60 91.64 52294.58 88888.00 2010-03-14 01:01:51.907 073 18314.66 91.69 52294.60 88888.00 2010-03-14 01:01:52.407 073 18314.71 91.73 52294.51 88888.00 2010-03-14 01:01:52.907 073 18314.79 91.72 52294.37 88888.00 2010-03-14 01:01:53.407 073 18314.81 91.71 52294.34 88888.00 2010-03-14 01:01:53.907 073 18314.79 91.63 52294.35 88888.00 2010-03-14 01:01:54.407 073 18314.81 91.55 52294.30 88888.00 2010-03-14 01:01:54.907 073 18314.81 91.65 52294.12 88888.00 2010-03-14 01:01:55.407 073 18314.65 91.73 52294.19 88888.00 2010-03-14 01:01:55.907 073 18314.58 91.77 52294.45 88888.00 2010-03-14 01:01:56.407 073 18314.64 91.76 52294.52 88888.00 2010-03-14 01:01:56.907 073 18314.65 91.77 52294.60 88888.00 2010-03-14 01:01:57.407 073 18314.69 91.89 52294.70 88888.00 2010-03-14 01:01:57.907 073 18314.72 91.76 52294.77 88888.00 2010-03-14 01:01:58.407 073 18314.73 91.76 52294.75 88888.00 2010-03-14 01:01:58.907 073 18314.89 91.87 52294.82 88888.00 2010-03-14 01:01:59.407 073 18314.91 91.83 52294.83 88888.00 2010-03-14 01:01:59.907 073 18315.03 91.81 52294.83 88888.00 2010-03-14 01:02:00.407 073 18315.05 91.86 52294.81 88888.00 2010-03-14 01:02:00.907 073 18315.10 91.91 52294.88 88888.00 2010-03-14 01:02:01.407 073 18315.13 91.96 52295.06 88888.00 2010-03-14 01:02:01.907 073 18315.03 91.86 52295.15 88888.00 2010-03-14 01:02:02.407 073 18314.94 91.82 52295.02 88888.00 2010-03-14 01:02:02.907 073 18315.01 91.79 52294.96 88888.00 2010-03-14 01:02:03.407 073 18315.02 91.82 52294.99 88888.00 2010-03-14 01:02:03.907 073 18314.80 91.85 52295.09 88888.00 2010-03-14 01:02:04.407 073 18314.90 91.87 52295.13 88888.00 2010-03-14 01:02:04.907 073 18314.91 91.95 52295.13 88888.00 2010-03-14 01:02:05.407 073 18314.83 92.03 52295.00 88888.00 2010-03-14 01:02:05.907 073 18314.97 91.99 52294.78 88888.00 2010-03-14 01:02:06.407 073 18315.02 91.96 52294.69 88888.00 2010-03-14 01:02:06.907 073 18314.98 91.97 52294.87 88888.00 2010-03-14 01:02:07.407 073 18314.87 91.98 52295.10 88888.00 2010-03-14 01:02:07.907 073 18314.82 92.01 52295.07 88888.00 2010-03-14 01:02:08.407 073 18315.09 91.97 52295.02 88888.00 2010-03-14 01:02:08.907 073 18315.16 91.86 52295.04 88888.00 2010-03-14 01:02:09.407 073 18314.97 91.91 52295.06 88888.00 2010-03-14 01:02:09.907 073 18314.97 92.01 52295.15 88888.00 2010-03-14 01:02:10.407 073 18314.90 92.06 52295.04 88888.00 2010-03-14 01:02:10.907 073 18315.00 92.09 52295.10 88888.00 2010-03-14 01:02:11.407 073 18314.91 92.07 52295.17 88888.00 2010-03-14 01:02:11.907 073 18314.95 92.11 52295.14 88888.00 2010-03-14 01:02:12.407 073 18314.94 92.13 52294.91 88888.00 2010-03-14 01:02:12.907 073 18314.91 92.15 52294.92 88888.00 2010-03-14 01:02:13.407 073 18314.99 92.16 52294.84 88888.00 2010-03-14 01:02:13.907 073 18314.95 92.09 52294.82 88888.00 2010-03-14 01:02:14.407 073 18314.91 92.18 52294.86 88888.00 2010-03-14 01:02:14.907 073 18314.88 92.26 52294.93 88888.00 2010-03-14 01:02:15.407 073 18314.86 92.31 52294.95 88888.00 2010-03-14 01:02:15.907 073 18314.75 92.34 52294.84 88888.00 2010-03-14 01:02:16.407 073 18314.81 92.25 52294.81 88888.00 2010-03-14 01:02:16.907 073 18314.80 92.28 52294.80 88888.00 2010-03-14 01:02:17.407 073 18314.76 92.21 52294.90 88888.00 2010-03-14 01:02:17.907 073 18314.76 92.19 52294.95 88888.00 2010-03-14 01:02:18.407 073 18314.83 92.21 52294.83 88888.00 2010-03-14 01:02:18.907 073 18314.95 92.20 52294.74 88888.00 2010-03-14 01:02:19.407 073 18314.94 92.15 52294.82 88888.00 2010-03-14 01:02:19.907 073 18315.00 92.17 52294.75 88888.00 2010-03-14 01:02:20.407 073 18315.10 92.28 52294.81 88888.00 2010-03-14 01:02:20.907 073 18315.04 92.25 52294.82 88888.00 2010-03-14 01:02:21.407 073 18315.00 92.24 52294.67 88888.00 2010-03-14 01:02:21.907 073 18315.01 92.22 52294.63 88888.00 2010-03-14 01:02:22.407 073 18314.97 92.24 52294.70 88888.00 2010-03-14 01:02:22.907 073 18314.95 92.26 52294.81 88888.00 2010-03-14 01:02:23.407 073 18314.92 92.33 52294.89 88888.00 2010-03-14 01:02:23.907 073 18314.97 92.30 52295.07 88888.00 2010-03-14 01:02:24.407 073 18314.88 92.31 52295.04 88888.00 2010-03-14 01:02:24.907 073 18314.87 92.38 52294.91 88888.00 2010-03-14 01:02:25.407 073 18314.84 92.41 52295.01 88888.00 2010-03-14 01:02:25.907 073 18314.98 92.36 52295.05 88888.00 2010-03-14 01:02:26.407 073 18315.00 92.31 52295.00 88888.00 2010-03-14 01:02:26.907 073 18314.93 92.30 52295.06 88888.00 2010-03-14 01:02:27.407 073 18314.86 92.34 52295.01 88888.00 2010-03-14 01:02:27.907 073 18314.92 92.39 52294.87 88888.00 2010-03-14 01:02:28.407 073 18314.94 92.40 52294.96 88888.00 2010-03-14 01:02:28.907 073 18314.91 92.37 52295.13 88888.00 2010-03-14 01:02:29.407 073 18314.91 92.29 52294.94 88888.00 2010-03-14 01:02:29.907 073 18314.77 92.29 52294.95 88888.00 2010-03-14 01:02:30.407 073 18314.73 92.38 52295.04 88888.00 2010-03-14 01:02:30.907 073 18314.76 92.39 52294.95 88888.00 2010-03-14 01:02:31.407 073 18314.90 92.36 52294.89 88888.00 2010-03-14 01:02:31.907 073 18314.91 92.45 52294.84 88888.00 2010-03-14 01:02:32.407 073 18314.94 92.49 52294.81 88888.00 2010-03-14 01:02:32.907 073 18314.93 92.52 52294.82 88888.00 2010-03-14 01:02:33.407 073 18314.95 92.49 52294.78 88888.00 2010-03-14 01:02:33.907 073 18315.00 92.50 52294.74 88888.00 2010-03-14 01:02:34.407 073 18314.97 92.46 52294.77 88888.00 2010-03-14 01:02:34.907 073 18314.94 92.48 52294.86 88888.00 2010-03-14 01:02:35.407 073 18314.86 92.50 52294.94 88888.00 2010-03-14 01:02:35.907 073 18314.77 92.49 52295.04 88888.00 2010-03-14 01:02:36.407 073 18314.91 92.43 52295.02 88888.00 2010-03-14 01:02:36.907 073 18314.82 92.34 52295.05 88888.00 2010-03-14 01:02:37.407 073 18314.79 92.29 52295.09 88888.00 2010-03-14 01:02:37.907 073 18314.87 92.35 52294.96 88888.00 2010-03-14 01:02:38.407 073 18314.72 92.46 52294.91 88888.00 2010-03-14 01:02:38.907 073 18314.69 92.42 52294.95 88888.00 2010-03-14 01:02:39.407 073 18314.81 92.34 52294.92 88888.00 2010-03-14 01:02:39.907 073 18314.81 92.33 52294.89 88888.00 2010-03-14 01:02:40.407 073 18314.81 92.42 52294.72 88888.00 2010-03-14 01:02:40.907 073 18314.76 92.46 52294.49 88888.00 2010-03-14 01:02:41.407 073 18314.82 92.51 52294.72 88888.00 2010-03-14 01:02:41.907 073 18314.83 92.57 52294.87 88888.00 2010-03-14 01:02:42.407 073 18314.80 92.62 52294.82 88888.00 2010-03-14 01:02:42.907 073 18314.79 92.64 52294.89 88888.00 2010-03-14 01:02:43.407 073 18314.79 92.61 52295.04 88888.00 2010-03-14 01:02:43.907 073 18314.78 92.50 52294.90 88888.00 2010-03-14 01:02:44.407 073 18314.68 92.51 52294.75 88888.00 2010-03-14 01:02:44.907 073 18314.67 92.51 52294.66 88888.00 2010-03-14 01:02:45.407 073 18314.73 92.52 52294.72 88888.00 2010-03-14 01:02:45.907 073 18314.76 92.55 52294.74 88888.00 2010-03-14 01:02:46.407 073 18314.78 92.55 52294.86 88888.00 2010-03-14 01:02:46.907 073 18314.69 92.61 52294.93 88888.00 2010-03-14 01:02:47.407 073 18314.61 92.56 52294.83 88888.00 2010-03-14 01:02:47.907 073 18314.54 92.58 52294.65 88888.00 2010-03-14 01:02:48.407 073 18314.54 92.54 52294.57 88888.00 2010-03-14 01:02:48.907 073 18314.47 92.59 52294.70 88888.00 2010-03-14 01:02:49.407 073 18314.56 92.56 52294.72 88888.00 2010-03-14 01:02:49.907 073 18314.58 92.56 52294.72 88888.00 2010-03-14 01:02:50.407 073 18314.49 92.59 52294.54 88888.00 2010-03-14 01:02:50.907 073 18314.58 92.52 52294.53 88888.00 2010-03-14 01:02:51.407 073 18314.60 92.51 52294.65 88888.00 2010-03-14 01:02:51.907 073 18314.64 92.59 52294.65 88888.00 2010-03-14 01:02:52.407 073 18314.65 92.62 52294.68 88888.00 2010-03-14 01:02:52.907 073 18314.56 92.63 52294.70 88888.00 2010-03-14 01:02:53.407 073 18314.50 92.68 52294.79 88888.00 2010-03-14 01:02:53.907 073 18314.54 92.65 52294.88 88888.00 2010-03-14 01:02:54.407 073 18314.50 92.61 52294.77 88888.00 2010-03-14 01:02:54.907 073 18314.56 92.63 52294.74 88888.00 2010-03-14 01:02:55.407 073 18314.55 92.74 52294.78 88888.00 2010-03-14 01:02:55.907 073 18314.51 92.83 52294.75 88888.00 2010-03-14 01:02:56.407 073 18314.57 92.86 52294.68 88888.00 2010-03-14 01:02:56.907 073 18314.51 92.88 52294.60 88888.00 2010-03-14 01:02:57.407 073 18314.45 92.84 52294.68 88888.00 2010-03-14 01:02:57.907 073 18314.47 92.84 52294.69 88888.00 2010-03-14 01:02:58.407 073 18314.39 92.94 52294.66 88888.00 2010-03-14 01:02:58.907 073 18314.29 92.96 52294.68 88888.00 2010-03-14 01:02:59.407 073 18314.38 92.96 52294.74 88888.00 2010-03-14 01:02:59.907 073 18314.53 92.96 52294.77 88888.00 2010-03-14 01:03:00.407 073 18314.57 92.92 52294.78 88888.00 2010-03-14 01:03:00.907 073 18314.53 92.83 52294.84 88888.00 2010-03-14 01:03:01.407 073 18314.38 92.85 52294.91 88888.00 2010-03-14 01:03:01.907 073 18314.43 92.87 52295.03 88888.00 2010-03-14 01:03:02.407 073 18314.37 92.88 52295.02 88888.00 2010-03-14 01:03:02.907 073 18314.32 92.92 52294.96 88888.00 2010-03-14 01:03:03.407 073 18314.40 92.94 52294.93 88888.00 2010-03-14 01:03:03.907 073 18314.42 92.89 52294.83 88888.00 2010-03-14 01:03:04.407 073 18314.47 92.86 52294.84 88888.00 2010-03-14 01:03:04.907 073 18314.40 92.86 52295.00 88888.00 2010-03-14 01:03:05.407 073 18314.38 92.88 52294.90 88888.00 2010-03-14 01:03:05.907 073 18314.26 92.95 52294.78 88888.00 2010-03-14 01:03:06.407 073 18314.25 93.01 52294.78 88888.00 2010-03-14 01:03:06.907 073 18314.38 92.95 52294.86 88888.00 2010-03-14 01:03:07.407 073 18314.38 93.02 52294.89 88888.00 2010-03-14 01:03:07.907 073 18314.34 93.01 52294.88 88888.00 2010-03-14 01:03:08.407 073 18314.42 92.98 52294.91 88888.00 2010-03-14 01:03:08.907 073 18314.36 92.96 52294.89 88888.00 2010-03-14 01:03:09.407 073 18314.23 92.99 52294.92 88888.00 2010-03-14 01:03:09.907 073 18314.23 92.98 52294.90 88888.00 2010-03-14 01:03:10.407 073 18314.21 93.06 52294.77 88888.00 2010-03-14 01:03:10.907 073 18314.29 93.10 52294.65 88888.00 2010-03-14 01:03:11.407 073 18314.31 93.14 52294.74 88888.00 2010-03-14 01:03:11.907 073 18314.34 93.18 52294.75 88888.00 2010-03-14 01:03:12.407 073 18314.38 93.15 52294.75 88888.00 2010-03-14 01:03:12.907 073 18314.36 93.12 52294.81 88888.00 2010-03-14 01:03:13.407 073 18314.29 93.11 52294.77 88888.00 2010-03-14 01:03:13.907 073 18314.32 93.25 52294.78 88888.00 2010-03-14 01:03:14.407 073 18314.32 93.33 52294.80 88888.00 2010-03-14 01:03:14.907 073 18314.24 93.35 52294.72 88888.00 2010-03-14 01:03:15.407 073 18314.28 93.35 52294.92 88888.00 2010-03-14 01:03:15.907 073 18314.18 93.33 52294.93 88888.00 2010-03-14 01:03:16.407 073 18314.16 93.30 52295.01 88888.00 2010-03-14 01:03:16.907 073 18314.21 93.37 52295.03 88888.00 2010-03-14 01:03:17.407 073 18314.28 93.45 52294.86 88888.00 2010-03-14 01:03:17.907 073 18314.29 93.49 52294.68 88888.00 2010-03-14 01:03:18.407 073 18314.37 93.45 52294.69 88888.00 2010-03-14 01:03:18.907 073 18314.34 93.44 52294.66 88888.00 2010-03-14 01:03:19.407 073 18314.34 93.47 52294.77 88888.00 2010-03-14 01:03:19.907 073 18314.32 93.50 52294.72 88888.00 2010-03-14 01:03:20.407 073 18314.32 93.43 52294.67 88888.00 2010-03-14 01:03:20.907 073 18314.23 93.52 52294.59 88888.00 2010-03-14 01:03:21.407 073 18314.17 93.53 52294.61 88888.00 2010-03-14 01:03:21.907 073 18314.17 93.51 52294.70 88888.00 2010-03-14 01:03:22.407 073 18314.16 93.50 52294.92 88888.00 2010-03-14 01:03:22.907 073 18314.19 93.54 52294.95 88888.00 2010-03-14 01:03:23.407 073 18314.23 93.56 52294.95 88888.00 2010-03-14 01:03:23.907 073 18314.31 93.55 52294.95 88888.00 2010-03-14 01:03:24.407 073 18314.31 93.47 52295.05 88888.00 2010-03-14 01:03:24.907 073 18314.21 93.55 52295.13 88888.00 2010-03-14 01:03:25.407 073 18314.18 93.54 52295.07 88888.00 2010-03-14 01:03:25.907 073 18314.27 93.62 52294.82 88888.00 2010-03-14 01:03:26.407 073 18314.38 93.70 52294.63 88888.00 2010-03-14 01:03:26.907 073 18314.33 93.82 52294.58 88888.00 2010-03-14 01:03:27.407 073 18314.18 93.79 52294.56 88888.00 2010-03-14 01:03:27.907 073 18314.15 93.76 52294.64 88888.00 2010-03-14 01:03:28.407 073 18314.16 93.72 52294.56 88888.00 2010-03-14 01:03:28.907 073 18314.24 93.72 52294.70 88888.00 2010-03-14 01:03:29.407 073 18314.26 93.70 52294.91 88888.00 2010-03-14 01:03:29.907 073 18314.24 93.67 52295.01 88888.00 2010-03-14 01:03:30.407 073 18314.27 93.64 52294.77 88888.00 2010-03-14 01:03:30.907 073 18314.26 93.73 52294.66 88888.00 2010-03-14 01:03:31.404 073 18314.24 93.72 52294.67 88888.00 2010-03-14 01:03:31.904 073 18314.15 93.69 52294.81 88888.00 2010-03-14 01:03:32.404 073 18314.16 93.76 52294.68 88888.00 2010-03-14 01:03:32.904 073 18314.21 93.76 52294.69 88888.00 2010-03-14 01:03:33.404 073 18314.07 93.64 52294.77 88888.00 2010-03-14 01:03:33.904 073 18314.00 93.64 52294.78 88888.00 2010-03-14 01:03:34.404 073 18314.05 93.71 52294.64 88888.00 2010-03-14 01:03:34.904 073 18314.03 93.81 52294.69 88888.00 2010-03-14 01:03:35.404 073 18314.11 93.88 52294.76 88888.00 2010-03-14 01:03:35.904 073 18314.19 93.85 52294.78 88888.00 2010-03-14 01:03:36.404 073 18314.32 93.81 52294.67 88888.00 2010-03-14 01:03:36.904 073 18314.25 93.83 52294.66 88888.00 2010-03-14 01:03:37.404 073 18314.18 93.83 52294.64 88888.00 2010-03-14 01:03:37.904 073 18314.24 93.99 52294.79 88888.00 2010-03-14 01:03:38.404 073 18314.21 94.09 52294.80 88888.00 2010-03-14 01:03:38.904 073 18314.12 94.04 52294.95 88888.00 2010-03-14 01:03:39.404 073 18314.18 94.01 52295.11 88888.00 2010-03-14 01:03:39.904 073 18314.25 94.03 52295.00 88888.00 2010-03-14 01:03:40.404 073 18314.25 93.96 52294.95 88888.00 2010-03-14 01:03:40.904 073 18314.28 94.03 52294.90 88888.00 2010-03-14 01:03:41.404 073 18314.23 94.02 52295.03 88888.00 2010-03-14 01:03:41.904 073 18314.21 94.02 52295.11 88888.00 2010-03-14 01:03:42.404 073 18314.28 94.00 52295.12 88888.00 2010-03-14 01:03:42.904 073 18314.28 94.03 52294.93 88888.00 2010-03-14 01:03:43.404 073 18314.27 93.85 52294.84 88888.00 2010-03-14 01:03:43.904 073 18314.22 93.78 52294.89 88888.00 2010-03-14 01:03:44.404 073 18314.23 93.84 52294.95 88888.00 2010-03-14 01:03:44.904 073 18314.25 93.99 52294.91 88888.00 2010-03-14 01:03:45.404 073 18314.28 94.02 52294.69 88888.00 2010-03-14 01:03:45.904 073 18314.25 94.01 52294.63 88888.00 2010-03-14 01:03:46.404 073 18314.18 94.01 52294.71 88888.00 2010-03-14 01:03:46.904 073 18314.18 94.02 52294.99 88888.00 2010-03-14 01:03:47.404 073 18314.29 94.04 52295.16 88888.00 2010-03-14 01:03:47.904 073 18314.34 93.99 52295.24 88888.00 2010-03-14 01:03:48.404 073 18314.40 94.00 52295.29 88888.00 2010-03-14 01:03:48.904 073 18314.47 94.03 52295.29 88888.00 2010-03-14 01:03:49.404 073 18314.47 93.98 52295.11 88888.00 2010-03-14 01:03:49.904 073 18314.55 93.92 52295.09 88888.00 2010-03-14 01:03:50.404 073 18314.46 93.95 52294.89 88888.00 2010-03-14 01:03:50.904 073 18314.50 93.94 52294.77 88888.00 2010-03-14 01:03:51.404 073 18314.50 93.91 52294.83 88888.00 2010-03-14 01:03:51.904 073 18314.58 93.98 52295.13 88888.00 2010-03-14 01:03:52.404 073 18314.60 93.98 52295.26 88888.00 2010-03-14 01:03:52.904 073 18314.71 93.87 52295.19 88888.00 2010-03-14 01:03:53.404 073 18314.70 93.85 52295.10 88888.00 2010-03-14 01:03:53.904 073 18314.72 93.90 52294.93 88888.00 2010-03-14 01:03:54.404 073 18314.62 94.02 52295.07 88888.00 2010-03-14 01:03:54.904 073 18314.68 94.01 52295.09 88888.00 2010-03-14 01:03:55.404 073 18314.66 94.02 52294.82 88888.00 2010-03-14 01:03:55.904 073 18314.59 94.06 52294.72 88888.00 2010-03-14 01:03:56.404 073 18314.66 93.99 52294.70 88888.00 2010-03-14 01:03:56.904 073 18314.69 93.99 52294.75 88888.00 2010-03-14 01:03:57.404 073 18314.70 93.97 52294.78 88888.00 2010-03-14 01:03:57.904 073 18314.78 94.00 52294.74 88888.00 2010-03-14 01:03:58.404 073 18314.86 93.90 52294.60 88888.00 2010-03-14 01:03:58.904 073 18314.82 93.81 52294.64 88888.00 2010-03-14 01:03:59.404 073 18314.80 93.78 52294.69 88888.00 2010-03-14 01:03:59.904 073 18315.00 93.76 52294.61 88888.00 2010-03-14 01:04:00.404 073 18314.99 93.76 52294.68 88888.00 2010-03-14 01:04:00.904 073 18314.87 93.75 52294.72 88888.00 2010-03-14 01:04:01.404 073 18314.80 93.74 52294.71 88888.00 2010-03-14 01:04:01.904 073 18314.87 93.73 52294.75 88888.00 2010-03-14 01:04:02.404 073 18314.78 93.77 52294.72 88888.00 2010-03-14 01:04:02.904 073 18314.77 93.70 52294.76 88888.00 2010-03-14 01:04:03.404 073 18314.73 93.70 52294.92 88888.00 2010-03-14 01:04:03.904 073 18314.90 93.68 52294.82 88888.00 2010-03-14 01:04:04.404 073 18314.88 93.69 52294.71 88888.00 2010-03-14 01:04:04.904 073 18314.81 93.73 52294.53 88888.00 2010-03-14 01:04:05.404 073 18314.82 93.75 52294.45 88888.00 2010-03-14 01:04:05.904 073 18314.87 93.80 52294.43 88888.00 2010-03-14 01:04:06.404 073 18314.86 93.75 52294.53 88888.00 2010-03-14 01:04:06.904 073 18314.91 93.73 52294.58 88888.00 2010-03-14 01:04:07.404 073 18314.92 93.80 52294.64 88888.00 2010-03-14 01:04:07.904 073 18314.76 93.91 52294.72 88888.00 2010-03-14 01:04:08.404 073 18314.80 93.83 52294.78 88888.00 2010-03-14 01:04:08.904 073 18314.75 93.70 52295.06 88888.00 2010-03-14 01:04:09.404 073 18314.62 93.72 52295.12 88888.00 2010-03-14 01:04:09.904 073 18314.65 93.72 52294.94 88888.00 2010-03-14 01:04:10.404 073 18314.68 93.70 52294.96 88888.00 2010-03-14 01:04:10.904 073 18314.66 93.74 52295.07 88888.00 2010-03-14 01:04:11.404 073 18314.59 93.70 52295.04 88888.00 2010-03-14 01:04:11.904 073 18314.39 93.68 52295.07 88888.00 2010-03-14 01:04:12.404 073 18314.31 93.77 52294.87 88888.00 2010-03-14 01:04:12.904 073 18314.45 93.81 52294.80 88888.00 2010-03-14 01:04:13.404 073 18314.61 93.85 52295.06 88888.00 2010-03-14 01:04:13.904 073 18314.71 93.82 52295.17 88888.00 2010-03-14 01:04:14.404 073 18314.64 93.75 52295.17 88888.00 2010-03-14 01:04:14.904 073 18314.55 93.72 52295.21 88888.00 2010-03-14 01:04:15.404 073 18314.47 93.73 52295.23 88888.00 2010-03-14 01:04:15.904 073 18314.40 93.71 52295.15 88888.00 2010-03-14 01:04:16.404 073 18314.44 93.66 52295.28 88888.00 2010-03-14 01:04:16.904 073 18314.33 93.61 52295.39 88888.00 2010-03-14 01:04:17.404 073 18314.16 93.69 52295.45 88888.00 2010-03-14 01:04:17.904 073 18314.15 93.74 52295.41 88888.00 2010-03-14 01:04:18.404 073 18314.24 93.73 52295.37 88888.00 2010-03-14 01:04:18.904 073 18314.33 93.62 52295.14 88888.00 2010-03-14 01:04:19.404 073 18314.19 93.54 52295.22 88888.00 2010-03-14 01:04:19.904 073 18314.18 93.65 52295.16 88888.00 2010-03-14 01:04:20.404 073 18314.07 93.72 52294.99 88888.00 2010-03-14 01:04:20.904 073 18314.13 93.85 52294.87 88888.00 2010-03-14 01:04:21.404 073 18314.16 93.87 52294.91 88888.00 2010-03-14 01:04:21.904 073 18314.08 93.83 52294.88 88888.00 2010-03-14 01:04:22.404 073 18314.12 93.78 52294.98 88888.00 2010-03-14 01:04:22.904 073 18314.15 93.84 52295.02 88888.00 2010-03-14 01:04:23.404 073 18314.08 93.79 52295.02 88888.00 2010-03-14 01:04:23.904 073 18314.01 93.76 52294.99 88888.00 2010-03-14 01:04:24.404 073 18314.03 93.79 52294.95 88888.00 2010-03-14 01:04:24.904 073 18314.04 93.82 52294.89 88888.00 2010-03-14 01:04:25.404 073 18313.96 93.82 52294.87 88888.00 2010-03-14 01:04:25.904 073 18313.91 93.84 52294.94 88888.00 2010-03-14 01:04:26.404 073 18314.02 93.90 52295.21 88888.00 2010-03-14 01:04:26.904 073 18314.13 93.87 52295.23 88888.00 2010-03-14 01:04:27.404 073 18314.04 93.84 52295.22 88888.00 2010-03-14 01:04:27.904 073 18314.01 93.75 52295.21 88888.00 2010-03-14 01:04:28.404 073 18314.04 93.77 52295.28 88888.00 2010-03-14 01:04:28.904 073 18314.03 93.82 52295.33 88888.00 2010-03-14 01:04:29.404 073 18314.12 93.81 52295.22 88888.00 2010-03-14 01:04:29.904 073 18314.13 93.85 52295.06 88888.00 2010-03-14 01:04:30.404 073 18314.12 93.83 52295.09 88888.00 2010-03-14 01:04:30.904 073 18314.16 93.85 52295.17 88888.00 2010-03-14 01:04:31.404 073 18314.13 93.77 52295.33 88888.00 2010-03-14 01:04:31.904 073 18314.08 93.76 52295.27 88888.00 2010-03-14 01:04:32.404 073 18314.05 93.79 52295.25 88888.00 2010-03-14 01:04:32.904 073 18314.08 93.73 52295.13 88888.00 2010-03-14 01:04:33.404 073 18314.13 93.72 52295.11 88888.00 2010-03-14 01:04:33.904 073 18314.13 93.72 52295.14 88888.00 2010-03-14 01:04:34.404 073 18314.21 93.67 52295.17 88888.00 2010-03-14 01:04:34.904 073 18314.24 93.76 52295.04 88888.00 2010-03-14 01:04:35.404 073 18314.21 93.77 52295.06 88888.00 2010-03-14 01:04:35.904 073 18314.17 93.74 52295.04 88888.00 2010-03-14 01:04:36.404 073 18314.18 93.79 52295.03 88888.00 2010-03-14 01:04:36.904 073 18314.21 93.80 52295.18 88888.00 2010-03-14 01:04:37.404 073 18314.25 93.73 52295.15 88888.00 2010-03-14 01:04:37.904 073 18314.25 93.72 52295.11 88888.00 2010-03-14 01:04:38.404 073 18314.23 93.67 52295.19 88888.00 2010-03-14 01:04:38.904 073 18314.25 93.51 52295.24 88888.00 2010-03-14 01:04:39.404 073 18314.31 93.43 52295.14 88888.00 2010-03-14 01:04:39.904 073 18314.26 93.44 52295.11 88888.00 2010-03-14 01:04:40.404 073 18314.32 93.41 52295.00 88888.00 2010-03-14 01:04:40.904 073 18314.38 93.42 52294.89 88888.00 2010-03-14 01:04:41.404 073 18314.42 93.43 52294.94 88888.00 2010-03-14 01:04:41.904 073 18314.34 93.46 52294.92 88888.00 2010-03-14 01:04:42.404 073 18314.35 93.48 52294.88 88888.00 2010-03-14 01:04:42.904 073 18314.33 93.47 52294.95 88888.00 2010-03-14 01:04:43.404 073 18314.29 93.46 52295.00 88888.00 2010-03-14 01:04:43.904 073 18314.29 93.42 52295.11 88888.00 2010-03-14 01:04:44.404 073 18314.22 93.43 52295.18 88888.00 2010-03-14 01:04:44.904 073 18314.22 93.44 52295.14 88888.00 2010-03-14 01:04:45.404 073 18314.26 93.47 52295.02 88888.00 2010-03-14 01:04:45.904 073 18314.38 93.45 52294.99 88888.00 2010-03-14 01:04:46.404 073 18314.38 93.43 52295.06 88888.00 2010-03-14 01:04:46.904 073 18314.32 93.41 52295.06 88888.00 2010-03-14 01:04:47.404 073 18314.17 93.38 52294.96 88888.00 2010-03-14 01:04:47.904 073 18314.15 93.36 52295.03 88888.00 2010-03-14 01:04:48.404 073 18314.19 93.37 52295.10 88888.00 2010-03-14 01:04:48.904 073 18314.18 93.40 52295.13 88888.00 2010-03-14 01:04:49.404 073 18314.19 93.44 52295.32 88888.00 2010-03-14 01:04:49.904 073 18314.04 93.41 52295.25 88888.00 2010-03-14 01:04:50.404 073 18314.06 93.31 52295.24 88888.00 2010-03-14 01:04:50.904 073 18313.96 93.37 52295.27 88888.00 2010-03-14 01:04:51.404 073 18313.92 93.42 52295.23 88888.00 2010-03-14 01:04:51.904 073 18314.05 93.44 52295.21 88888.00 2010-03-14 01:04:52.404 073 18314.03 93.44 52295.02 88888.00 2010-03-14 01:04:52.904 073 18314.05 93.45 52295.03 88888.00 2010-03-14 01:04:53.404 073 18314.05 93.41 52294.98 88888.00 2010-03-14 01:04:53.904 073 18314.17 93.43 52294.98 88888.00 2010-03-14 01:04:54.404 073 18314.32 93.46 52294.99 88888.00 2010-03-14 01:04:54.904 073 18314.19 93.47 52295.01 88888.00 2010-03-14 01:04:55.404 073 18314.08 93.54 52295.02 88888.00 2010-03-14 01:04:55.904 073 18314.10 93.50 52295.00 88888.00 2010-03-14 01:04:56.404 073 18314.06 93.40 52295.06 88888.00 2010-03-14 01:04:56.904 073 18314.14 93.44 52295.14 88888.00 2010-03-14 01:04:57.404 073 18314.04 93.46 52295.22 88888.00 2010-03-14 01:04:57.904 073 18313.82 93.40 52295.09 88888.00 2010-03-14 01:04:58.404 073 18313.84 93.38 52294.93 88888.00 2010-03-14 01:04:58.904 073 18313.78 93.44 52294.93 88888.00 2010-03-14 01:04:59.404 073 18313.85 93.48 52295.03 88888.00 2010-03-14 01:04:59.904 073 18313.94 93.51 52295.01 88888.00 2010-03-14 01:05:00.404 073 18313.90 93.44 52294.87 88888.00 2010-03-14 01:05:00.904 073 18313.89 93.37 52294.84 88888.00 2010-03-14 01:05:01.404 073 18313.85 93.36 52294.94 88888.00 2010-03-14 01:05:01.904 073 18313.77 93.39 52295.02 88888.00 2010-03-14 01:05:02.404 073 18313.71 93.38 52295.11 88888.00 2010-03-14 01:05:02.904 073 18313.78 93.40 52295.15 88888.00 2010-03-14 01:05:03.404 073 18313.79 93.46 52295.10 88888.00 2010-03-14 01:05:03.904 073 18313.64 93.48 52294.99 88888.00 2010-03-14 01:05:04.404 073 18313.66 93.49 52294.95 88888.00 2010-03-14 01:05:04.904 073 18313.67 93.47 52294.94 88888.00 2010-03-14 01:05:05.404 073 18313.77 93.47 52294.83 88888.00 2010-03-14 01:05:05.904 073 18313.79 93.42 52294.74 88888.00 2010-03-14 01:05:06.404 073 18313.78 93.43 52294.81 88888.00 2010-03-14 01:05:06.904 073 18313.84 93.41 52294.86 88888.00 2010-03-14 01:05:07.404 073 18313.82 93.44 52295.06 88888.00 2010-03-14 01:05:07.904 073 18313.71 93.50 52295.24 88888.00 2010-03-14 01:05:08.404 073 18313.63 93.49 52295.33 88888.00 2010-03-14 01:05:08.904 073 18313.67 93.46 52295.33 88888.00 2010-03-14 01:05:09.404 073 18313.64 93.42 52295.39 88888.00 2010-03-14 01:05:09.904 073 18313.69 93.39 52295.36 88888.00 2010-03-14 01:05:10.404 073 18313.64 93.44 52295.33 88888.00 2010-03-14 01:05:10.904 073 18313.53 93.43 52295.21 88888.00 2010-03-14 01:05:11.404 073 18313.59 93.47 52295.16 88888.00 2010-03-14 01:05:11.904 073 18313.61 93.48 52295.16 88888.00 2010-03-14 01:05:12.404 073 18313.68 93.46 52295.26 88888.00 2010-03-14 01:05:12.904 073 18313.62 93.50 52295.28 88888.00 2010-03-14 01:05:13.404 073 18313.68 93.54 52295.19 88888.00 2010-03-14 01:05:13.904 073 18313.66 93.55 52295.09 88888.00 2010-03-14 01:05:14.404 073 18313.64 93.63 52295.06 88888.00 2010-03-14 01:05:14.904 073 18313.59 93.58 52295.14 88888.00 2010-03-14 01:05:15.404 073 18313.57 93.58 52295.33 88888.00 2010-03-14 01:05:15.904 073 18313.58 93.70 52295.34 88888.00 2010-03-14 01:05:16.404 073 18313.66 93.79 52295.27 88888.00 2010-03-14 01:05:16.904 073 18313.56 93.75 52295.25 88888.00 2010-03-14 01:05:17.404 073 18313.45 93.62 52295.19 88888.00 2010-03-14 01:05:17.904 073 18313.42 93.66 52295.28 88888.00 2010-03-14 01:05:18.404 073 18313.47 93.62 52295.30 88888.00 2010-03-14 01:05:18.904 073 18313.50 93.58 52295.34 88888.00 2010-03-14 01:05:19.404 073 18313.45 93.65 52295.34 88888.00 2010-03-14 01:05:19.904 073 18313.45 93.72 52295.21 88888.00 2010-03-14 01:05:20.404 073 18313.56 93.81 52295.13 88888.00 2010-03-14 01:05:20.904 073 18313.62 93.86 52295.15 88888.00 2010-03-14 01:05:21.404 073 18313.46 93.95 52295.19 88888.00 2010-03-14 01:05:21.904 073 18313.55 93.92 52295.33 88888.00 2010-03-14 01:05:22.404 073 18313.72 93.96 52295.38 88888.00 2010-03-14 01:05:22.904 073 18313.62 93.98 52295.35 88888.00 2010-03-14 01:05:23.404 073 18313.49 94.02 52295.33 88888.00 2010-03-14 01:05:23.904 073 18313.53 94.01 52295.42 88888.00 2010-03-14 01:05:24.404 073 18313.42 93.95 52295.45 88888.00 2010-03-14 01:05:24.904 073 18313.49 93.97 52295.42 88888.00 2010-03-14 01:05:25.404 073 18313.69 93.96 52295.42 88888.00 2010-03-14 01:05:25.904 073 18313.73 93.88 52295.47 88888.00 2010-03-14 01:05:26.404 073 18313.77 93.89 52295.32 88888.00 2010-03-14 01:05:26.904 073 18313.66 93.87 52295.19 88888.00 2010-03-14 01:05:27.404 073 18313.60 93.89 52295.06 88888.00 2010-03-14 01:05:27.904 073 18313.69 93.96 52295.10 88888.00 2010-03-14 01:05:28.404 073 18313.67 94.01 52295.05 88888.00 2010-03-14 01:05:28.904 073 18313.61 94.07 52295.02 88888.00 2010-03-14 01:05:29.404 073 18313.63 94.09 52295.12 88888.00 2010-03-14 01:05:29.904 073 18313.59 94.11 52295.12 88888.00 2010-03-14 01:05:30.404 073 18313.63 94.12 52295.16 88888.00 2010-03-14 01:05:30.904 073 18313.72 94.06 52295.16 88888.00 2010-03-14 01:05:31.404 073 18313.73 93.99 52294.93 88888.00 2010-03-14 01:05:31.904 073 18313.63 93.99 52294.87 88888.00 2010-03-14 01:05:32.404 073 18313.64 94.04 52295.01 88888.00 2010-03-14 01:05:32.904 073 18313.71 94.15 52295.07 88888.00 2010-03-14 01:05:33.404 073 18313.66 94.26 52295.04 88888.00 2010-03-14 01:05:33.904 073 18313.49 94.23 52295.12 88888.00 2010-03-14 01:05:34.404 073 18313.47 94.18 52295.12 88888.00 2010-03-14 01:05:34.904 073 18313.50 94.22 52295.19 88888.00 2010-03-14 01:05:35.404 073 18313.56 94.31 52295.37 88888.00 2010-03-14 01:05:35.904 073 18313.47 94.32 52295.34 88888.00 2010-03-14 01:05:36.404 073 18313.46 94.31 52295.19 88888.00 2010-03-14 01:05:36.904 073 18313.59 94.35 52295.14 88888.00 2010-03-14 01:05:37.404 073 18313.53 94.43 52295.05 88888.00 2010-03-14 01:05:37.904 073 18313.50 94.49 52295.04 88888.00 2010-03-14 01:05:38.404 073 18313.55 94.44 52295.06 88888.00 2010-03-14 01:05:38.904 073 18313.45 94.43 52295.23 88888.00 2010-03-14 01:05:39.404 073 18313.51 94.39 52295.29 88888.00 2010-03-14 01:05:39.904 073 18313.51 94.46 52295.34 88888.00 2010-03-14 01:05:40.404 073 18313.45 94.41 52295.09 88888.00 2010-03-14 01:05:40.904 073 18313.41 94.44 52295.00 88888.00 2010-03-14 01:05:41.404 073 18313.43 94.54 52295.05 88888.00 2010-03-14 01:05:41.904 073 18313.50 94.55 52295.10 88888.00 2010-03-14 01:05:42.404 073 18313.50 94.59 52295.24 88888.00 2010-03-14 01:05:42.904 073 18313.50 94.59 52295.41 88888.00 2010-03-14 01:05:43.404 073 18313.52 94.63 52295.33 88888.00 2010-03-14 01:05:43.904 073 18313.43 94.65 52295.09 88888.00 2010-03-14 01:05:44.404 073 18313.38 94.69 52295.03 88888.00 2010-03-14 01:05:44.904 073 18313.42 94.73 52295.02 88888.00 2010-03-14 01:05:45.404 073 18313.49 94.72 52295.02 88888.00 2010-03-14 01:05:45.904 073 18313.35 94.67 52295.05 88888.00 2010-03-14 01:05:46.404 073 18313.21 94.69 52294.92 88888.00 2010-03-14 01:05:46.904 073 18313.17 94.76 52295.00 88888.00 2010-03-14 01:05:47.404 073 18313.35 94.69 52295.07 88888.00 2010-03-14 01:05:47.904 073 18313.31 94.69 52295.02 88888.00 2010-03-14 01:05:48.404 073 18313.25 94.70 52295.07 88888.00 2010-03-14 01:05:48.904 073 18313.26 94.66 52295.11 88888.00 2010-03-14 01:05:49.404 073 18313.37 94.76 52295.19 88888.00 2010-03-14 01:05:49.904 073 18313.35 94.75 52295.16 88888.00 2010-03-14 01:05:50.404 073 18313.31 94.69 52295.18 88888.00 2010-03-14 01:05:50.904 073 18313.30 94.70 52295.07 88888.00 2010-03-14 01:05:51.404 073 18313.35 94.74 52295.13 88888.00 2010-03-14 01:05:51.904 073 18313.38 94.71 52295.17 88888.00 2010-03-14 01:05:52.404 073 18313.30 94.82 52295.18 88888.00 2010-03-14 01:05:52.904 073 18313.32 94.82 52295.39 88888.00 2010-03-14 01:05:53.404 073 18313.39 95.00 52295.40 88888.00 2010-03-14 01:05:53.904 073 18313.39 95.02 52295.23 88888.00 2010-03-14 01:05:54.404 073 18313.50 94.94 52295.16 88888.00 2010-03-14 01:05:54.904 073 18313.40 94.96 52295.18 88888.00 2010-03-14 01:05:55.404 073 18313.35 95.00 52295.12 88888.00 2010-03-14 01:05:55.904 073 18313.31 95.03 52295.13 88888.00 2010-03-14 01:05:56.404 073 18313.39 95.06 52295.13 88888.00 2010-03-14 01:05:56.904 073 18313.41 95.09 52295.05 88888.00 2010-03-14 01:05:57.404 073 18313.39 95.06 52294.95 88888.00 2010-03-14 01:05:57.904 073 18313.48 95.12 52294.95 88888.00 2010-03-14 01:05:58.404 073 18313.50 95.12 52295.01 88888.00 2010-03-14 01:05:58.904 073 18313.41 95.20 52295.15 88888.00 2010-03-14 01:05:59.404 073 18313.41 95.21 52295.24 88888.00 2010-03-14 01:05:59.904 073 18313.39 95.24 52295.28 88888.00 2010-03-14 01:06:00.404 073 18313.46 95.28 52295.24 88888.00 2010-03-14 01:06:00.904 073 18313.50 95.32 52295.14 88888.00 2010-03-14 01:06:01.404 073 18313.42 95.42 52295.32 88888.00 2010-03-14 01:06:01.904 073 18313.40 95.36 52295.45 88888.00 2010-03-14 01:06:02.404 073 18313.29 95.31 52295.48 88888.00 2010-03-14 01:06:02.904 073 18313.38 95.23 52295.42 88888.00 2010-03-14 01:06:03.404 073 18313.34 95.29 52295.39 88888.00 2010-03-14 01:06:03.904 073 18313.49 95.28 52295.49 88888.00 2010-03-14 01:06:04.404 073 18313.49 95.28 52295.52 88888.00 2010-03-14 01:06:04.904 073 18313.37 95.31 52295.39 88888.00 2010-03-14 01:06:05.404 073 18313.27 95.29 52295.32 88888.00 2010-03-14 01:06:05.904 073 18313.30 95.24 52295.38 88888.00 2010-03-14 01:06:06.404 073 18313.24 95.34 52295.46 88888.00 2010-03-14 01:06:06.904 073 18313.21 95.28 52295.40 88888.00 2010-03-14 01:06:07.404 073 18313.19 95.24 52295.27 88888.00 2010-03-14 01:06:07.904 073 18313.25 95.19 52295.29 88888.00 2010-03-14 01:06:08.404 073 18313.30 95.15 52295.29 88888.00 2010-03-14 01:06:08.904 073 18313.20 95.15 52295.29 88888.00 2010-03-14 01:06:09.404 073 18313.20 95.28 52295.38 88888.00 2010-03-14 01:06:09.904 073 18313.24 95.28 52295.40 88888.00 2010-03-14 01:06:10.404 073 18313.23 95.23 52295.15 88888.00 2010-03-14 01:06:10.904 073 18313.23 95.20 52295.02 88888.00 2010-03-14 01:06:11.404 073 18313.20 95.22 52295.15 88888.00 2010-03-14 01:06:11.904 073 18313.24 95.23 52295.06 88888.00 2010-03-14 01:06:12.404 073 18313.16 95.29 52295.06 88888.00 2010-03-14 01:06:12.904 073 18313.09 95.28 52295.04 88888.00 2010-03-14 01:06:13.404 073 18313.21 95.20 52295.00 88888.00 2010-03-14 01:06:13.904 073 18313.18 95.20 52295.05 88888.00 2010-03-14 01:06:14.404 073 18313.17 95.24 52295.14 88888.00 2010-03-14 01:06:14.904 073 18313.20 95.28 52295.13 88888.00 2010-03-14 01:06:15.404 073 18313.24 95.23 52295.13 88888.00 2010-03-14 01:06:15.904 073 18313.24 95.23 52295.12 88888.00 2010-03-14 01:06:16.404 073 18313.17 95.20 52294.98 88888.00 2010-03-14 01:06:16.904 073 18313.23 95.18 52295.00 88888.00 2010-03-14 01:06:17.404 073 18313.21 95.24 52294.96 88888.00 2010-03-14 01:06:17.904 073 18313.16 95.21 52295.02 88888.00 2010-03-14 01:06:18.404 073 18313.17 95.23 52295.15 88888.00 2010-03-14 01:06:18.904 073 18313.07 95.25 52295.04 88888.00 2010-03-14 01:06:19.404 073 18313.10 95.21 52294.93 88888.00 2010-03-14 01:06:19.904 073 18313.14 95.19 52294.99 88888.00 2010-03-14 01:06:20.404 073 18313.16 95.20 52295.06 88888.00 2010-03-14 01:06:20.904 073 18313.08 95.14 52295.03 88888.00 2010-03-14 01:06:21.404 073 18313.12 95.17 52294.96 88888.00 2010-03-14 01:06:21.904 073 18313.12 95.22 52294.91 88888.00 2010-03-14 01:06:22.404 073 18313.08 95.25 52294.87 88888.00 2010-03-14 01:06:22.904 073 18312.96 95.24 52294.83 88888.00 2010-03-14 01:06:23.404 073 18313.01 95.20 52294.91 88888.00 2010-03-14 01:06:23.904 073 18313.12 95.25 52294.82 88888.00 2010-03-14 01:06:24.404 073 18313.07 95.36 52294.96 88888.00 2010-03-14 01:06:24.904 073 18313.07 95.28 52295.05 88888.00 2010-03-14 01:06:25.404 073 18313.01 95.19 52295.13 88888.00 2010-03-14 01:06:25.904 073 18312.93 95.18 52295.01 88888.00 2010-03-14 01:06:26.404 073 18313.01 95.26 52295.01 88888.00 2010-03-14 01:06:26.904 073 18312.96 95.32 52295.06 88888.00 2010-03-14 01:06:27.404 073 18313.04 95.25 52294.92 88888.00 2010-03-14 01:06:27.904 073 18313.06 95.20 52294.82 88888.00 2010-03-14 01:06:28.404 073 18313.06 95.19 52294.81 88888.00 2010-03-14 01:06:28.904 073 18312.93 95.11 52294.99 88888.00 2010-03-14 01:06:29.404 073 18312.97 95.05 52294.99 88888.00 2010-03-14 01:06:29.904 073 18312.94 95.03 52294.95 88888.00 2010-03-14 01:06:30.404 073 18312.84 95.06 52294.99 88888.00 2010-03-14 01:06:30.904 073 18312.95 95.11 52295.03 88888.00 2010-03-14 01:06:31.404 073 18313.02 95.02 52295.06 88888.00 2010-03-14 01:06:31.904 073 18312.96 94.94 52295.02 88888.00 2010-03-14 01:06:32.404 073 18312.93 94.94 52294.92 88888.00 2010-03-14 01:06:32.904 073 18312.97 94.96 52294.93 88888.00 2010-03-14 01:06:33.404 073 18312.88 94.98 52294.93 88888.00 2010-03-14 01:06:33.904 073 18312.96 94.98 52294.99 88888.00 2010-03-14 01:06:34.404 073 18312.98 95.00 52295.05 88888.00 2010-03-14 01:06:34.904 073 18312.93 94.88 52295.01 88888.00 2010-03-14 01:06:35.404 073 18312.94 94.75 52294.93 88888.00 2010-03-14 01:06:35.904 073 18312.82 94.85 52295.01 88888.00 2010-03-14 01:06:36.404 073 18312.77 94.94 52295.10 88888.00 2010-03-14 01:06:36.904 073 18312.81 94.92 52295.05 88888.00 2010-03-14 01:06:37.404 073 18312.79 94.92 52294.98 88888.00 2010-03-14 01:06:37.904 073 18312.86 95.05 52294.89 88888.00 2010-03-14 01:06:38.404 073 18312.92 95.10 52294.95 88888.00 2010-03-14 01:06:38.904 073 18312.96 95.04 52294.96 88888.00 2010-03-14 01:06:39.404 073 18312.91 94.97 52295.04 88888.00 2010-03-14 01:06:39.904 073 18312.70 94.95 52295.05 88888.00 2010-03-14 01:06:40.404 073 18312.72 94.95 52295.14 88888.00 2010-03-14 01:06:40.904 073 18312.87 94.89 52295.11 88888.00 2010-03-14 01:06:41.404 073 18312.99 94.90 52295.14 88888.00 2010-03-14 01:06:41.904 073 18312.96 94.92 52294.95 88888.00 2010-03-14 01:06:42.404 073 18312.91 94.85 52294.82 88888.00 2010-03-14 01:06:42.904 073 18312.94 94.88 52294.87 88888.00 2010-03-14 01:06:43.404 073 18312.94 94.92 52295.00 88888.00 2010-03-14 01:06:43.904 073 18312.86 94.88 52295.02 88888.00 2010-03-14 01:06:44.404 073 18312.83 94.83 52295.04 88888.00 2010-03-14 01:06:44.904 073 18312.74 94.80 52295.01 88888.00 2010-03-14 01:06:45.404 073 18312.74 94.85 52294.95 88888.00 2010-03-14 01:06:45.904 073 18312.93 94.86 52294.91 88888.00 2010-03-14 01:06:46.404 073 18312.93 94.87 52294.91 88888.00 2010-03-14 01:06:46.904 073 18312.91 94.84 52294.92 88888.00 2010-03-14 01:06:47.404 073 18312.79 94.86 52294.88 88888.00 2010-03-14 01:06:47.904 073 18312.88 94.86 52294.99 88888.00 2010-03-14 01:06:48.404 073 18312.92 94.79 52295.09 88888.00 2010-03-14 01:06:48.904 073 18312.88 94.75 52294.94 88888.00 2010-03-14 01:06:49.404 073 18312.88 94.80 52294.92 88888.00 2010-03-14 01:06:49.904 073 18312.86 94.75 52295.02 88888.00 2010-03-14 01:06:50.404 073 18312.88 94.78 52295.05 88888.00 2010-03-14 01:06:50.904 073 18312.93 94.82 52295.04 88888.00 2010-03-14 01:06:51.404 073 18312.80 94.85 52294.94 88888.00 2010-03-14 01:06:51.904 073 18312.84 94.86 52294.83 88888.00 2010-03-14 01:06:52.404 073 18312.88 94.80 52295.03 88888.00 2010-03-14 01:06:52.904 073 18312.81 94.76 52295.14 88888.00 2010-03-14 01:06:53.404 073 18312.82 94.82 52295.29 88888.00 2010-03-14 01:06:53.904 073 18312.82 94.80 52295.19 88888.00 2010-03-14 01:06:54.404 073 18312.79 94.74 52295.17 88888.00 2010-03-14 01:06:54.904 073 18312.83 94.82 52295.04 88888.00 2010-03-14 01:06:55.404 073 18312.72 94.86 52295.00 88888.00 2010-03-14 01:06:55.904 073 18312.65 94.83 52295.22 88888.00 2010-03-14 01:06:56.404 073 18312.61 94.85 52295.39 88888.00 2010-03-14 01:06:56.904 073 18312.62 94.84 52295.53 88888.00 2010-03-14 01:06:57.404 073 18312.71 94.75 52295.50 88888.00 2010-03-14 01:06:57.904 073 18312.67 94.71 52295.41 88888.00 2010-03-14 01:06:58.404 073 18312.70 94.76 52295.15 88888.00 2010-03-14 01:06:58.904 073 18312.75 94.78 52295.01 88888.00 2010-03-14 01:06:59.404 073 18312.73 94.78 52295.03 88888.00 2010-03-14 01:06:59.904 073 18312.66 94.73 52295.22 88888.00 2010-03-14 01:07:00.404 073 18312.64 94.68 52295.28 88888.00 2010-03-14 01:07:00.904 073 18312.66 94.79 52295.32 88888.00 2010-03-14 01:07:01.404 073 18312.56 94.78 52295.22 88888.00 2010-03-14 01:07:01.904 073 18312.52 94.74 52295.06 88888.00 2010-03-14 01:07:02.404 073 18312.53 94.75 52295.00 88888.00 2010-03-14 01:07:02.904 073 18312.45 94.75 52294.81 88888.00 2010-03-14 01:07:03.404 073 18312.44 94.67 52294.79 88888.00 2010-03-14 01:07:03.904 073 18312.54 94.77 52294.82 88888.00 2010-03-14 01:07:04.404 073 18312.51 94.86 52294.91 88888.00 2010-03-14 01:07:04.904 073 18312.53 94.76 52294.86 88888.00 2010-03-14 01:07:05.404 073 18312.51 94.69 52294.81 88888.00 2010-03-14 01:07:05.904 073 18312.52 94.78 52294.92 88888.00 2010-03-14 01:07:06.404 073 18312.51 94.77 52294.94 88888.00 2010-03-14 01:07:06.904 073 18312.63 94.81 52294.81 88888.00 2010-03-14 01:07:07.404 073 18312.66 94.82 52294.80 88888.00 2010-03-14 01:07:07.904 073 18312.67 94.86 52294.86 88888.00 2010-03-14 01:07:08.404 073 18312.54 94.83 52294.87 88888.00 2010-03-14 01:07:08.904 073 18312.55 94.80 52294.95 88888.00 2010-03-14 01:07:09.404 073 18312.61 94.78 52295.03 88888.00 2010-03-14 01:07:09.904 073 18312.59 94.79 52295.07 88888.00 2010-03-14 01:07:10.404 073 18312.53 94.73 52294.99 88888.00 2010-03-14 01:07:10.904 073 18312.48 94.69 52294.92 88888.00 2010-03-14 01:07:11.404 073 18312.53 94.67 52294.99 88888.00 2010-03-14 01:07:11.904 073 18312.62 94.67 52295.06 88888.00 2010-03-14 01:07:12.404 073 18312.59 94.66 52295.01 88888.00 2010-03-14 01:07:12.904 073 18312.59 94.67 52295.03 88888.00 2010-03-14 01:07:13.404 073 18312.64 94.71 52294.96 88888.00 2010-03-14 01:07:13.904 073 18312.58 94.66 52294.98 88888.00 2010-03-14 01:07:14.404 073 18312.53 94.69 52295.00 88888.00 2010-03-14 01:07:14.904 073 18312.52 94.65 52295.06 88888.00 2010-03-14 01:07:15.404 073 18312.53 94.73 52295.04 88888.00 2010-03-14 01:07:15.904 073 18312.55 94.69 52295.04 88888.00 2010-03-14 01:07:16.404 073 18312.50 94.63 52295.10 88888.00 2010-03-14 01:07:16.904 073 18312.59 94.66 52295.11 88888.00 2010-03-14 01:07:17.404 073 18312.58 94.58 52294.94 88888.00 2010-03-14 01:07:17.904 073 18312.65 94.61 52294.84 88888.00 2010-03-14 01:07:18.404 073 18312.77 94.71 52294.86 88888.00 2010-03-14 01:07:18.904 073 18312.80 94.71 52294.87 88888.00 2010-03-14 01:07:19.404 073 18312.76 94.78 52294.87 88888.00 2010-03-14 01:07:19.904 073 18312.74 94.79 52294.99 88888.00 2010-03-14 01:07:20.404 073 18312.77 94.80 52295.05 88888.00 2010-03-14 01:07:20.904 073 18312.70 94.78 52295.07 88888.00 2010-03-14 01:07:21.404 073 18312.72 94.75 52294.96 88888.00 2010-03-14 01:07:21.904 073 18312.65 94.79 52294.98 88888.00 2010-03-14 01:07:22.404 073 18312.64 94.79 52294.91 88888.00 2010-03-14 01:07:22.904 073 18312.69 94.75 52294.88 88888.00 2010-03-14 01:07:23.404 073 18312.62 94.67 52294.87 88888.00 2010-03-14 01:07:23.904 073 18312.75 94.66 52294.89 88888.00 2010-03-14 01:07:24.404 073 18312.80 94.69 52295.00 88888.00 2010-03-14 01:07:24.904 073 18312.70 94.74 52295.12 88888.00 2010-03-14 01:07:25.404 073 18312.58 94.72 52295.17 88888.00 2010-03-14 01:07:25.904 073 18312.65 94.70 52295.14 88888.00 2010-03-14 01:07:26.404 073 18312.75 94.67 52295.06 88888.00 2010-03-14 01:07:26.904 073 18312.80 94.67 52294.91 88888.00 2010-03-14 01:07:27.404 073 18312.81 94.66 52294.80 88888.00 2010-03-14 01:07:27.904 073 18312.71 94.64 52294.91 88888.00 2010-03-14 01:07:28.404 073 18312.64 94.65 52294.86 88888.00 2010-03-14 01:07:28.904 073 18312.67 94.50 52294.78 88888.00 2010-03-14 01:07:29.404 073 18312.67 94.36 52294.89 88888.00 2010-03-14 01:07:29.904 073 18312.79 94.37 52294.75 88888.00 2010-03-14 01:07:30.404 073 18312.81 94.38 52294.88 88888.00 2010-03-14 01:07:30.904 073 18312.82 94.58 52294.92 88888.00 2010-03-14 01:07:31.404 073 18312.82 94.69 52294.90 88888.00 2010-03-14 01:07:31.904 073 18312.77 94.67 52294.94 88888.00 2010-03-14 01:07:32.404 073 18312.71 94.68 52295.09 88888.00 2010-03-14 01:07:32.904 073 18312.77 94.66 52295.07 88888.00 2010-03-14 01:07:33.404 073 18312.81 94.61 52294.89 88888.00 2010-03-14 01:07:33.904 073 18312.76 94.55 52294.94 88888.00 2010-03-14 01:07:34.404 073 18312.80 94.56 52294.88 88888.00 2010-03-14 01:07:34.904 073 18312.83 94.66 52294.82 88888.00 2010-03-14 01:07:35.404 073 18312.86 94.73 52294.86 88888.00 2010-03-14 01:07:35.904 073 18312.83 94.69 52294.79 88888.00 2010-03-14 01:07:36.404 073 18312.79 94.65 52294.67 88888.00 2010-03-14 01:07:36.904 073 18312.75 94.64 52294.66 88888.00 2010-03-14 01:07:37.404 073 18312.65 94.64 52294.74 88888.00 2010-03-14 01:07:37.904 073 18312.63 94.68 52294.88 88888.00 2010-03-14 01:07:38.404 073 18312.62 94.65 52294.95 88888.00 2010-03-14 01:07:38.904 073 18312.60 94.63 52295.01 88888.00 2010-03-14 01:07:39.404 073 18312.63 94.68 52294.94 88888.00 2010-03-14 01:07:39.904 073 18312.73 94.68 52294.74 88888.00 2010-03-14 01:07:40.404 073 18312.80 94.70 52294.81 88888.00 2010-03-14 01:07:40.904 073 18312.84 94.64 52294.88 88888.00 2010-03-14 01:07:41.404 073 18312.79 94.54 52294.99 88888.00 2010-03-14 01:07:41.904 073 18312.71 94.46 52294.90 88888.00 2010-03-14 01:07:42.404 073 18312.62 94.47 52294.99 88888.00 2010-03-14 01:07:42.904 073 18312.55 94.57 52294.91 88888.00 2010-03-14 01:07:43.404 073 18312.54 94.62 52294.91 88888.00 2010-03-14 01:07:43.904 073 18312.71 94.66 52294.95 88888.00 2010-03-14 01:07:44.404 073 18312.90 94.63 52295.05 88888.00 2010-03-14 01:07:44.904 073 18312.95 94.71 52294.96 88888.00 2010-03-14 01:07:45.404 073 18312.79 94.76 52294.76 88888.00 2010-03-14 01:07:45.904 073 18312.73 94.77 52294.63 88888.00 2010-03-14 01:07:46.404 073 18312.74 94.79 52294.78 88888.00 2010-03-14 01:07:46.904 073 18312.83 94.81 52294.79 88888.00 2010-03-14 01:07:47.404 073 18312.86 94.79 52294.95 88888.00 2010-03-14 01:07:47.904 073 18312.85 94.80 52295.04 88888.00 2010-03-14 01:07:48.404 073 18312.82 94.86 52295.04 88888.00 2010-03-14 01:07:48.904 073 18312.81 94.89 52295.07 88888.00 2010-03-14 01:07:49.404 073 18312.84 94.90 52295.12 88888.00 2010-03-14 01:07:49.904 073 18312.82 94.84 52295.15 88888.00 2010-03-14 01:07:50.404 073 18312.83 94.90 52294.86 88888.00 2010-03-14 01:07:50.904 073 18312.87 94.90 52294.72 88888.00 2010-03-14 01:07:51.404 073 18312.96 94.89 52294.74 88888.00 2010-03-14 01:07:51.904 073 18312.99 94.85 52294.78 88888.00 2010-03-14 01:07:52.404 073 18312.92 94.85 52294.68 88888.00 2010-03-14 01:07:52.904 073 18312.91 94.86 52294.68 88888.00 2010-03-14 01:07:53.404 073 18312.87 94.90 52294.82 88888.00 2010-03-14 01:07:53.904 073 18312.87 94.89 52294.90 88888.00 2010-03-14 01:07:54.404 073 18312.94 94.87 52294.89 88888.00 2010-03-14 01:07:54.904 073 18313.04 94.82 52294.78 88888.00 2010-03-14 01:07:55.404 073 18313.04 94.88 52294.81 88888.00 2010-03-14 01:07:55.904 073 18312.94 94.91 52294.90 88888.00 2010-03-14 01:07:56.404 073 18312.92 94.82 52294.92 88888.00 2010-03-14 01:07:56.904 073 18312.99 94.82 52294.79 88888.00 2010-03-14 01:07:57.404 073 18313.07 94.79 52294.90 88888.00 2010-03-14 01:07:57.904 073 18312.98 94.86 52294.83 88888.00 2010-03-14 01:07:58.404 073 18313.04 94.89 52294.83 88888.00 2010-03-14 01:07:58.904 073 18313.05 94.95 52294.86 88888.00 2010-03-14 01:07:59.404 073 18313.06 94.98 52294.87 88888.00 2010-03-14 01:07:59.904 073 18313.03 94.99 52294.90 88888.00 2010-03-14 01:08:00.404 073 18313.12 95.09 52294.92 88888.00 2010-03-14 01:08:00.904 073 18313.10 95.07 52295.04 88888.00 2010-03-14 01:08:01.404 073 18313.14 95.00 52294.98 88888.00 2010-03-14 01:08:01.904 073 18313.08 95.00 52294.93 88888.00 2010-03-14 01:08:02.404 073 18313.10 95.06 52294.90 88888.00 2010-03-14 01:08:02.904 073 18313.06 95.05 52294.86 88888.00 2010-03-14 01:08:03.404 073 18313.08 95.04 52294.91 88888.00 2010-03-14 01:08:03.904 073 18313.06 95.05 52294.93 88888.00 2010-03-14 01:08:04.404 073 18313.09 94.92 52294.93 88888.00 2010-03-14 01:08:04.904 073 18313.09 94.78 52294.87 88888.00 2010-03-14 01:08:05.404 073 18313.12 94.83 52294.82 88888.00 2010-03-14 01:08:05.904 073 18313.10 94.86 52294.87 88888.00 2010-03-14 01:08:06.404 073 18313.03 94.89 52294.87 88888.00 2010-03-14 01:08:06.904 073 18313.12 94.98 52294.84 88888.00 2010-03-14 01:08:07.404 073 18313.02 95.06 52294.86 88888.00 2010-03-14 01:08:07.904 073 18313.05 95.09 52294.80 88888.00 2010-03-14 01:08:08.404 073 18313.01 95.25 52294.79 88888.00 2010-03-14 01:08:08.904 073 18312.95 95.36 52294.83 88888.00 2010-03-14 01:08:09.404 073 18312.96 95.33 52294.95 88888.00 2010-03-14 01:08:09.904 073 18312.99 95.29 52294.89 88888.00 2010-03-14 01:08:10.404 073 18313.04 95.31 52294.83 88888.00 2010-03-14 01:08:10.904 073 18313.06 95.37 52294.71 88888.00 2010-03-14 01:08:11.404 073 18313.13 95.36 52294.65 88888.00 2010-03-14 01:08:11.904 073 18313.14 95.35 52294.63 88888.00 2010-03-14 01:08:12.404 073 18313.15 95.41 52294.64 88888.00 2010-03-14 01:08:12.904 073 18313.14 95.39 52294.60 88888.00 2010-03-14 01:08:13.404 073 18313.02 95.36 52294.80 88888.00 2010-03-14 01:08:13.904 073 18313.05 95.45 52294.89 88888.00 2010-03-14 01:08:14.404 073 18313.15 95.52 52294.82 88888.00 2010-03-14 01:08:14.904 073 18313.09 95.46 52294.88 88888.00 2010-03-14 01:08:15.404 073 18312.96 95.47 52294.91 88888.00 2010-03-14 01:08:15.904 073 18313.06 95.52 52294.96 88888.00 2010-03-14 01:08:16.404 073 18313.15 95.48 52294.92 88888.00 2010-03-14 01:08:16.904 073 18313.23 95.44 52294.88 88888.00 2010-03-14 01:08:17.404 073 18313.07 95.49 52294.98 88888.00 2010-03-14 01:08:17.904 073 18313.03 95.49 52294.88 88888.00 2010-03-14 01:08:18.404 073 18313.04 95.46 52294.90 88888.00 2010-03-14 01:08:18.904 073 18313.09 95.46 52294.90 88888.00 2010-03-14 01:08:19.404 073 18313.13 95.50 52294.87 88888.00 2010-03-14 01:08:19.904 073 18313.06 95.31 52294.92 88888.00 2010-03-14 01:08:20.404 073 18312.99 95.40 52294.98 88888.00 2010-03-14 01:08:20.904 073 18313.13 95.50 52295.01 88888.00 2010-03-14 01:08:21.404 073 18313.13 95.41 52294.96 88888.00 2010-03-14 01:08:21.904 073 18313.07 95.19 52294.86 88888.00 2010-03-14 01:08:22.404 073 18313.10 95.14 52294.86 88888.00 2010-03-14 01:08:22.904 073 18313.16 95.28 52294.88 88888.00 2010-03-14 01:08:23.404 073 18313.23 95.49 52295.06 88888.00 2010-03-14 01:08:23.904 073 18313.24 95.49 52295.14 88888.00 2010-03-14 01:08:24.404 073 18313.15 95.51 52294.93 88888.00 2010-03-14 01:08:24.904 073 18313.12 95.46 52294.82 88888.00 2010-03-14 01:08:25.404 073 18313.21 95.46 52294.87 88888.00 2010-03-14 01:08:25.904 073 18313.15 95.51 52294.77 88888.00 2010-03-14 01:08:26.404 073 18313.13 95.54 52294.78 88888.00 2010-03-14 01:08:26.904 073 18313.27 95.52 52294.81 88888.00 2010-03-14 01:08:27.404 073 18313.21 95.57 52294.77 88888.00 2010-03-14 01:08:27.904 073 18313.17 95.55 52294.74 88888.00 2010-03-14 01:08:28.404 073 18313.23 95.45 52294.68 88888.00 2010-03-14 01:08:28.904 073 18313.20 95.54 52294.72 88888.00 2010-03-14 01:08:29.404 073 18313.32 95.65 52294.84 88888.00 2010-03-14 01:08:29.904 073 18313.34 95.65 52294.98 88888.00 2010-03-14 01:08:30.404 073 18313.34 95.59 52295.02 88888.00 2010-03-14 01:08:30.904 073 18313.31 95.51 52295.00 88888.00 2010-03-14 01:08:31.404 073 18313.28 95.57 52295.01 88888.00 2010-03-14 01:08:31.904 073 18313.32 95.59 52294.94 88888.00 2010-03-14 01:08:32.404 073 18313.30 95.62 52294.92 88888.00 2010-03-14 01:08:32.904 073 18313.30 95.68 52294.99 88888.00 2010-03-14 01:08:33.404 073 18313.29 95.77 52295.04 88888.00 2010-03-14 01:08:33.904 073 18313.31 95.81 52295.04 88888.00 2010-03-14 01:08:34.404 073 18313.32 95.77 52295.00 88888.00 2010-03-14 01:08:34.904 073 18313.42 95.74 52294.89 88888.00 2010-03-14 01:08:35.404 073 18313.39 95.75 52294.87 88888.00 2010-03-14 01:08:35.904 073 18313.32 95.66 52294.67 88888.00 2010-03-14 01:08:36.404 073 18313.29 95.68 52294.64 88888.00 2010-03-14 01:08:36.904 073 18313.24 95.68 52294.60 88888.00 2010-03-14 01:08:37.404 073 18313.27 95.73 52294.67 88888.00 2010-03-14 01:08:37.904 073 18313.35 95.74 52294.69 88888.00 2010-03-14 01:08:38.404 073 18313.34 95.68 52294.77 88888.00 2010-03-14 01:08:38.904 073 18313.28 95.67 52294.86 88888.00 2010-03-14 01:08:39.404 073 18313.29 95.73 52294.95 88888.00 2010-03-14 01:08:39.904 073 18313.41 95.74 52294.90 88888.00 2010-03-14 01:08:40.404 073 18313.37 95.70 52294.98 88888.00 2010-03-14 01:08:40.904 073 18313.34 95.71 52294.90 88888.00 2010-03-14 01:08:41.404 073 18313.36 95.73 52294.88 88888.00 2010-03-14 01:08:41.904 073 18313.24 95.66 52295.00 88888.00 2010-03-14 01:08:42.404 073 18313.25 95.68 52295.13 88888.00 2010-03-14 01:08:42.904 073 18313.29 95.71 52295.09 88888.00 2010-03-14 01:08:43.404 073 18313.31 95.70 52295.05 88888.00 2010-03-14 01:08:43.904 073 18313.34 95.69 52294.98 88888.00 2010-03-14 01:08:44.404 073 18313.30 95.68 52294.87 88888.00 2010-03-14 01:08:44.904 073 18313.27 95.72 52294.78 88888.00 2010-03-14 01:08:45.404 073 18313.26 95.74 52294.88 88888.00 2010-03-14 01:08:45.904 073 18313.42 95.74 52294.83 88888.00 2010-03-14 01:08:46.404 073 18313.49 95.69 52294.80 88888.00 2010-03-14 01:08:46.904 073 18313.40 95.69 52294.72 88888.00 2010-03-14 01:08:47.404 073 18313.43 95.67 52294.72 88888.00 2010-03-14 01:08:47.904 073 18313.42 95.54 52294.90 88888.00 2010-03-14 01:08:48.404 073 18313.45 95.58 52294.94 88888.00 2010-03-14 01:08:48.904 073 18313.32 95.70 52294.81 88888.00 2010-03-14 01:08:49.404 073 18313.34 95.71 52294.80 88888.00 2010-03-14 01:08:49.904 073 18313.57 95.71 52294.79 88888.00 2010-03-14 01:08:50.404 073 18313.61 95.69 52294.74 88888.00 2010-03-14 01:08:50.904 073 18313.59 95.71 52294.89 88888.00 2010-03-14 01:08:51.404 073 18313.55 95.67 52294.89 88888.00 2010-03-14 01:08:51.904 073 18313.68 95.57 52294.82 88888.00 2010-03-14 01:08:52.404 073 18313.64 95.70 52294.91 88888.00 2010-03-14 01:08:52.904 073 18313.61 95.77 52294.88 88888.00 2010-03-14 01:08:53.404 073 18313.51 95.79 52294.92 88888.00 2010-03-14 01:08:53.904 073 18313.50 95.74 52294.96 88888.00 2010-03-14 01:08:54.404 073 18313.46 95.76 52294.90 88888.00 2010-03-14 01:08:54.904 073 18313.42 95.68 52294.98 88888.00 2010-03-14 01:08:55.404 073 18313.45 95.66 52294.91 88888.00 2010-03-14 01:08:55.904 073 18313.51 95.66 52294.91 88888.00 2010-03-14 01:08:56.404 073 18313.53 95.63 52294.70 88888.00 2010-03-14 01:08:56.904 073 18313.56 95.72 52294.66 88888.00 2010-03-14 01:08:57.404 073 18313.50 95.69 52294.80 88888.00 2010-03-14 01:08:57.904 073 18313.46 95.71 52294.89 88888.00 2010-03-14 01:08:58.404 073 18313.56 95.82 52294.88 88888.00 2010-03-14 01:08:58.904 073 18313.47 95.85 52294.87 88888.00 2010-03-14 01:08:59.404 073 18313.35 95.85 52294.86 88888.00 2010-03-14 01:08:59.904 073 18313.40 95.87 52294.70 88888.00 2010-03-14 01:09:00.404 073 18313.48 95.90 52294.65 88888.00 2010-03-14 01:09:00.904 073 18313.50 95.88 52294.67 88888.00 2010-03-14 01:09:01.404 073 18313.48 95.87 52294.70 88888.00 2010-03-14 01:09:01.904 073 18313.45 95.84 52294.75 88888.00 2010-03-14 01:09:02.404 073 18313.49 95.82 52294.84 88888.00 2010-03-14 01:09:02.904 073 18313.53 95.81 52294.82 88888.00 2010-03-14 01:09:03.404 073 18313.51 95.84 52294.78 88888.00 2010-03-14 01:09:03.904 073 18313.49 95.90 52294.78 88888.00 2010-03-14 01:09:04.404 073 18313.53 95.84 52294.80 88888.00 2010-03-14 01:09:04.904 073 18313.49 95.76 52294.80 88888.00 2010-03-14 01:09:05.404 073 18313.56 95.82 52294.88 88888.00 2010-03-14 01:09:05.904 073 18313.50 95.87 52294.78 88888.00 2010-03-14 01:09:06.404 073 18313.48 95.86 52294.74 88888.00 2010-03-14 01:09:06.904 073 18313.51 95.85 52294.79 88888.00 2010-03-14 01:09:07.404 073 18313.64 95.77 52294.75 88888.00 2010-03-14 01:09:07.904 073 18313.62 95.85 52294.80 88888.00 2010-03-14 01:09:08.404 073 18313.57 95.85 52294.84 88888.00 2010-03-14 01:09:08.904 073 18313.50 95.83 52294.83 88888.00 2010-03-14 01:09:09.404 073 18313.68 95.78 52294.87 88888.00 2010-03-14 01:09:09.904 073 18313.62 95.82 52294.84 88888.00 2010-03-14 01:09:10.404 073 18313.62 95.77 52294.77 88888.00 2010-03-14 01:09:10.904 073 18313.50 95.80 52294.69 88888.00 2010-03-14 01:09:11.404 073 18313.45 95.88 52294.76 88888.00 2010-03-14 01:09:11.904 073 18313.35 95.83 52294.69 88888.00 2010-03-14 01:09:12.404 073 18313.32 95.74 52294.65 88888.00 2010-03-14 01:09:12.904 073 18313.41 95.70 52294.57 88888.00 2010-03-14 01:09:13.404 073 18313.45 95.71 52294.65 88888.00 2010-03-14 01:09:13.904 073 18313.55 95.69 52294.66 88888.00 2010-03-14 01:09:14.404 073 18313.55 95.69 52294.61 88888.00 2010-03-14 01:09:14.904 073 18313.50 95.75 52294.56 88888.00 2010-03-14 01:09:15.404 073 18313.46 95.75 52294.45 88888.00 2010-03-14 01:09:15.904 073 18313.56 95.69 52294.42 88888.00 2010-03-14 01:09:16.404 073 18313.55 95.66 52294.44 88888.00 2010-03-14 01:09:16.904 073 18313.48 95.66 52294.56 88888.00 2010-03-14 01:09:17.404 073 18313.55 95.62 52294.76 88888.00 2010-03-14 01:09:17.904 073 18313.66 95.62 52294.92 88888.00 2010-03-14 01:09:18.404 073 18313.62 95.67 52294.91 88888.00 2010-03-14 01:09:18.904 073 18313.57 95.66 52294.94 88888.00 2010-03-14 01:09:19.404 073 18313.55 95.63 52294.94 88888.00 2010-03-14 01:09:19.904 073 18313.55 95.65 52294.80 88888.00 2010-03-14 01:09:20.404 073 18313.52 95.69 52294.77 88888.00 2010-03-14 01:09:20.904 073 18313.61 95.76 52294.69 88888.00 2010-03-14 01:09:21.404 073 18313.59 95.71 52294.59 88888.00 2010-03-14 01:09:21.904 073 18313.60 95.68 52294.58 88888.00 2010-03-14 01:09:22.404 073 18313.59 95.69 52294.52 88888.00 2010-03-14 01:09:22.904 073 18313.56 95.72 52294.48 88888.00 2010-03-14 01:09:23.404 073 18313.60 95.76 52294.69 88888.00 2010-03-14 01:09:23.904 073 18313.60 95.69 52294.77 88888.00 2010-03-14 01:09:24.404 073 18313.67 95.63 52294.65 88888.00 2010-03-14 01:09:24.904 073 18313.62 95.64 52294.55 88888.00 2010-03-14 01:09:25.404 073 18313.56 95.66 52294.55 88888.00 2010-03-14 01:09:25.904 073 18313.61 95.71 52294.64 88888.00 2010-03-14 01:09:26.404 073 18313.60 95.70 52294.69 88888.00 2010-03-14 01:09:26.904 073 18313.59 95.73 52294.60 88888.00 2010-03-14 01:09:27.404 073 18313.62 95.80 52294.60 88888.00 2010-03-14 01:09:27.904 073 18313.59 95.78 52294.54 88888.00 2010-03-14 01:09:28.404 073 18313.63 95.67 52294.54 88888.00 2010-03-14 01:09:28.904 073 18313.64 95.58 52294.49 88888.00 2010-03-14 01:09:29.404 073 18313.70 95.62 52294.51 88888.00 2010-03-14 01:09:29.904 073 18313.71 95.61 52294.47 88888.00 2010-03-14 01:09:30.404 073 18313.75 95.59 52294.51 88888.00 2010-03-14 01:09:30.904 073 18313.70 95.65 52294.52 88888.00 2010-03-14 01:09:31.404 073 18313.69 95.58 52294.72 88888.00 2010-03-14 01:09:31.904 073 18313.73 95.56 52294.82 88888.00 2010-03-14 01:09:32.404 073 18313.79 95.61 52294.72 88888.00 2010-03-14 01:09:32.904 073 18313.79 95.53 52294.72 88888.00 2010-03-14 01:09:33.404 073 18313.81 95.58 52294.70 88888.00 2010-03-14 01:09:33.904 073 18313.75 95.63 52294.77 88888.00 2010-03-14 01:09:34.404 073 18313.90 95.65 52294.68 88888.00 2010-03-14 01:09:34.904 073 18313.88 95.72 52294.51 88888.00 2010-03-14 01:09:35.404 073 18313.86 95.70 52294.51 88888.00 2010-03-14 01:09:35.904 073 18313.86 95.77 52294.66 88888.00 2010-03-14 01:09:36.404 073 18313.78 95.71 52294.66 88888.00 2010-03-14 01:09:36.904 073 18313.66 95.72 52294.55 88888.00 2010-03-14 01:09:37.404 073 18313.69 95.65 52294.60 88888.00 2010-03-14 01:09:37.904 073 18313.78 95.69 52294.71 88888.00 2010-03-14 01:09:38.404 073 18313.82 95.72 52294.72 88888.00 2010-03-14 01:09:38.904 073 18313.81 95.77 52294.75 88888.00 2010-03-14 01:09:39.404 073 18313.77 95.84 52294.71 88888.00 2010-03-14 01:09:39.904 073 18313.66 95.83 52294.60 88888.00 2010-03-14 01:09:40.404 073 18313.55 95.82 52294.68 88888.00 2010-03-14 01:09:40.904 073 18313.59 95.89 52294.81 88888.00 2010-03-14 01:09:41.404 073 18313.62 95.89 52294.79 88888.00 2010-03-14 01:09:41.904 073 18313.56 95.87 52294.69 88888.00 2010-03-14 01:09:42.404 073 18313.60 95.85 52294.72 88888.00 2010-03-14 01:09:42.904 073 18313.62 95.92 52294.75 88888.00 2010-03-14 01:09:43.404 073 18313.68 95.94 52294.79 88888.00 2010-03-14 01:09:43.904 073 18313.71 95.87 52295.00 88888.00 2010-03-14 01:09:44.404 073 18313.59 95.91 52295.09 88888.00 2010-03-14 01:09:44.904 073 18313.48 95.90 52295.14 88888.00 2010-03-14 01:09:45.404 073 18313.59 96.00 52295.02 88888.00 2010-03-14 01:09:45.904 073 18313.61 96.10 52294.98 88888.00 2010-03-14 01:09:46.404 073 18313.53 96.22 52295.03 88888.00 2010-03-14 01:09:46.904 073 18313.36 96.19 52295.21 88888.00 2010-03-14 01:09:47.404 073 18313.37 96.16 52295.22 88888.00 2010-03-14 01:09:47.904 073 18313.45 96.26 52295.33 88888.00 2010-03-14 01:09:48.404 073 18313.45 96.24 52295.37 88888.00 2010-03-14 01:09:48.904 073 18313.46 96.26 52295.33 88888.00 2010-03-14 01:09:49.404 073 18313.49 96.25 52295.19 88888.00 2010-03-14 01:09:49.904 073 18313.50 96.28 52295.16 88888.00 2010-03-14 01:09:50.404 073 18313.49 96.28 52295.18 88888.00 2010-03-14 01:09:50.904 073 18313.52 96.39 52295.10 88888.00 2010-03-14 01:09:51.404 073 18313.48 96.47 52294.98 88888.00 2010-03-14 01:09:51.904 073 18313.52 96.52 52295.09 88888.00 2010-03-14 01:09:52.404 073 18313.50 96.55 52295.41 88888.00 2010-03-14 01:09:52.904 073 18313.55 96.57 52295.47 88888.00 2010-03-14 01:09:53.404 073 18313.66 96.59 52295.48 88888.00 2010-03-14 01:09:53.904 073 18313.73 96.61 52295.41 88888.00 2010-03-14 01:09:54.404 073 18313.77 96.66 52295.26 88888.00 2010-03-14 01:09:54.904 073 18313.74 96.76 52295.30 88888.00 2010-03-14 01:09:55.404 073 18313.70 96.74 52295.27 88888.00 2010-03-14 01:09:55.904 073 18313.66 96.72 52295.25 88888.00 2010-03-14 01:09:56.404 073 18313.69 96.71 52295.28 88888.00 2010-03-14 01:09:56.904 073 18313.72 96.74 52295.28 88888.00 2010-03-14 01:09:57.404 073 18313.68 96.76 52295.22 88888.00 2010-03-14 01:09:57.904 073 18313.66 96.75 52295.10 88888.00 2010-03-14 01:09:58.404 073 18313.70 96.74 52295.09 88888.00 2010-03-14 01:09:58.904 073 18313.73 96.80 52295.10 88888.00 2010-03-14 01:09:59.404 073 18313.82 96.83 52295.24 88888.00 2010-03-14 01:09:59.904 073 18313.74 96.84 52295.28 88888.00 2010-03-14 01:10:00.404 073 18313.71 96.82 52295.38 88888.00 2010-03-14 01:10:00.904 073 18313.77 96.88 52295.22 88888.00 2010-03-14 01:10:01.404 073 18313.86 96.91 52295.15 88888.00 2010-03-14 01:10:01.904 073 18313.83 96.96 52295.26 88888.00 2010-03-14 01:10:02.404 073 18313.80 96.95 52295.38 88888.00 2010-03-14 01:10:02.904 073 18313.73 96.97 52295.38 88888.00 2010-03-14 01:10:03.404 073 18313.66 96.99 52295.36 88888.00 2010-03-14 01:10:03.904 073 18313.72 96.99 52295.28 88888.00 2010-03-14 01:10:04.404 073 18313.73 96.90 52295.15 88888.00 2010-03-14 01:10:04.904 073 18313.78 96.95 52295.05 88888.00 2010-03-14 01:10:05.404 073 18313.85 96.81 52295.23 88888.00 2010-03-14 01:10:05.904 073 18314.00 96.77 52295.35 88888.00 2010-03-14 01:10:06.404 073 18314.07 96.95 52295.28 88888.00 2010-03-14 01:10:06.904 073 18314.18 97.01 52295.15 88888.00 2010-03-14 01:10:07.404 073 18314.15 97.15 52295.16 88888.00 2010-03-14 01:10:07.904 073 18314.04 97.11 52295.16 88888.00 2010-03-14 01:10:08.404 073 18314.02 97.11 52295.16 88888.00 2010-03-14 01:10:08.904 073 18314.06 97.13 52295.10 88888.00 2010-03-14 01:10:09.404 073 18314.03 97.21 52295.14 88888.00 2010-03-14 01:10:09.904 073 18314.05 97.18 52295.10 88888.00 2010-03-14 01:10:10.404 073 18314.11 97.21 52295.17 88888.00 2010-03-14 01:10:10.904 073 18314.04 97.25 52295.17 88888.00 2010-03-14 01:10:11.404 073 18314.04 97.31 52295.16 88888.00 2010-03-14 01:10:11.904 073 18314.17 97.44 52295.19 88888.00 2010-03-14 01:10:12.404 073 18314.25 97.44 52295.28 88888.00 2010-03-14 01:10:12.904 073 18314.26 97.49 52295.26 88888.00 2010-03-14 01:10:13.404 073 18314.16 97.56 52295.24 88888.00 2010-03-14 01:10:13.904 073 18314.21 97.58 52295.28 88888.00 2010-03-14 01:10:14.404 073 18314.15 97.58 52295.17 88888.00 2010-03-14 01:10:14.904 073 18314.25 97.59 52295.15 88888.00 2010-03-14 01:10:15.404 073 18314.26 97.61 52295.15 88888.00 2010-03-14 01:10:15.904 073 18314.34 97.67 52295.15 88888.00 2010-03-14 01:10:16.404 073 18314.37 97.46 52295.25 88888.00 2010-03-14 01:10:16.904 073 18314.47 97.56 52295.23 88888.00 2010-03-14 01:10:17.404 073 18314.42 97.73 52295.27 88888.00 2010-03-14 01:10:17.904 073 18314.39 97.83 52295.28 88888.00 2010-03-14 01:10:18.404 073 18314.50 97.90 52295.25 88888.00 2010-03-14 01:10:18.904 073 18314.66 97.95 52295.32 88888.00 2010-03-14 01:10:19.404 073 18314.75 97.89 52295.34 88888.00 2010-03-14 01:10:19.904 073 18314.71 97.84 52295.30 88888.00 2010-03-14 01:10:20.404 073 18314.48 97.89 52295.33 88888.00 2010-03-14 01:10:20.904 073 18314.57 97.94 52295.39 88888.00 2010-03-14 01:10:21.404 073 18314.68 97.90 52295.29 88888.00 2010-03-14 01:10:21.904 073 18314.70 97.89 52295.11 88888.00 2010-03-14 01:10:22.404 073 18314.78 97.86 52295.04 88888.00 2010-03-14 01:10:22.904 073 18314.83 98.05 52295.05 88888.00 2010-03-14 01:10:23.404 073 18314.90 98.09 52295.04 88888.00 2010-03-14 01:10:23.904 073 18315.05 98.16 52295.09 88888.00 2010-03-14 01:10:24.404 073 18315.05 98.16 52295.06 88888.00 2010-03-14 01:10:24.904 073 18315.00 98.14 52294.94 88888.00 2010-03-14 01:10:25.404 073 18315.01 98.13 52294.93 88888.00 2010-03-14 01:10:25.904 073 18315.22 98.18 52294.83 88888.00 2010-03-14 01:10:26.404 073 18315.31 98.12 52294.87 88888.00 2010-03-14 01:10:26.904 073 18315.33 98.16 52295.00 88888.00 2010-03-14 01:10:27.404 073 18315.45 98.18 52295.04 88888.00 2010-03-14 01:10:27.904 073 18315.45 98.14 52295.10 88888.00 2010-03-14 01:10:28.404 073 18315.47 98.10 52295.13 88888.00 2010-03-14 01:10:28.904 073 18315.70 98.14 52295.06 88888.00 2010-03-14 01:10:29.404 073 18315.79 98.17 52294.90 88888.00 2010-03-14 01:10:29.904 073 18315.87 98.16 52294.95 88888.00 2010-03-14 01:10:30.404 073 18315.90 98.08 52294.82 88888.00 2010-03-14 01:10:30.904 073 18315.95 98.08 52294.74 88888.00 2010-03-14 01:10:31.404 073 18316.16 98.02 52294.83 88888.00 2010-03-14 01:10:31.904 073 18316.11 98.02 52294.88 88888.00 2010-03-14 01:10:32.404 073 18316.17 98.09 52294.86 88888.00 2010-03-14 01:10:32.904 073 18316.20 98.08 52294.61 88888.00 2010-03-14 01:10:33.404 073 18316.24 98.06 52294.47 88888.00 2010-03-14 01:10:33.904 073 18316.36 98.04 52294.60 88888.00 2010-03-14 01:10:34.404 073 18316.45 98.00 52294.80 88888.00 2010-03-14 01:10:34.904 073 18316.53 97.91 52294.86 88888.00 2010-03-14 01:10:35.404 073 18316.55 97.81 52294.81 88888.00 2010-03-14 01:10:35.904 073 18316.66 97.71 52294.69 88888.00 2010-03-14 01:10:36.404 073 18316.76 97.62 52294.60 88888.00 2010-03-14 01:10:36.904 073 18316.82 97.67 52294.59 88888.00 2010-03-14 01:10:37.404 073 18316.88 97.76 52294.48 88888.00 2010-03-14 01:10:37.904 073 18316.85 97.73 52294.43 88888.00 2010-03-14 01:10:38.404 073 18316.87 97.70 52294.44 88888.00 2010-03-14 01:10:38.904 073 18316.92 97.61 52294.70 88888.00 2010-03-14 01:10:39.404 073 18316.89 97.58 52294.72 88888.00 2010-03-14 01:10:39.904 073 18316.79 97.64 52294.54 88888.00 2010-03-14 01:10:40.404 073 18316.86 97.55 52294.55 88888.00 2010-03-14 01:10:40.904 073 18316.96 97.50 52294.60 88888.00 2010-03-14 01:10:41.404 073 18316.95 97.33 52294.57 88888.00 2010-03-14 01:10:41.904 073 18316.89 97.13 52294.56 88888.00 2010-03-14 01:10:42.404 073 18316.98 97.07 52294.57 88888.00 2010-03-14 01:10:42.904 073 18316.96 97.14 52294.59 88888.00 2010-03-14 01:10:43.404 073 18316.93 97.37 52294.54 88888.00 2010-03-14 01:10:43.904 073 18316.93 97.30 52294.48 88888.00 2010-03-14 01:10:44.404 073 18316.84 97.24 52294.60 88888.00 2010-03-14 01:10:44.904 073 18316.61 97.33 52294.75 88888.00 2010-03-14 01:10:45.404 073 18316.56 97.25 52294.94 88888.00 2010-03-14 01:10:45.904 073 18316.70 97.21 52294.81 88888.00 2010-03-14 01:10:46.404 073 18316.79 97.28 52294.82 88888.00 2010-03-14 01:10:46.904 073 18316.81 97.25 52294.80 88888.00 2010-03-14 01:10:47.404 073 18316.70 97.31 52294.95 88888.00 2010-03-14 01:10:47.904 073 18316.61 97.34 52294.84 88888.00 2010-03-14 01:10:48.404 073 18316.53 97.25 52294.89 88888.00 2010-03-14 01:10:48.904 073 18316.59 97.21 52295.04 88888.00 2010-03-14 01:10:49.404 073 18316.57 97.25 52295.02 88888.00 2010-03-14 01:10:49.904 073 18316.51 97.25 52294.78 88888.00 2010-03-14 01:10:50.404 073 18316.25 97.28 52294.88 88888.00 2010-03-14 01:10:50.904 073 18316.25 97.26 52294.98 88888.00 2010-03-14 01:10:51.404 073 18316.23 97.25 52295.06 88888.00 2010-03-14 01:10:51.904 073 18316.30 97.28 52295.04 88888.00 2010-03-14 01:10:52.404 073 18316.47 97.28 52294.98 88888.00 2010-03-14 01:10:52.904 073 18316.47 97.23 52294.95 88888.00 2010-03-14 01:10:53.404 073 18316.43 97.16 52295.00 88888.00 2010-03-14 01:10:53.904 073 18316.45 97.15 52294.70 88888.00 2010-03-14 01:10:54.404 073 18316.49 97.16 52294.78 88888.00 2010-03-14 01:10:54.904 073 18316.38 97.20 52294.71 88888.00 2010-03-14 01:10:55.404 073 18316.38 97.18 52294.74 88888.00 2010-03-14 01:10:55.904 073 18316.43 97.23 52294.66 88888.00 2010-03-14 01:10:56.404 073 18316.31 97.17 52294.71 88888.00 2010-03-14 01:10:56.904 073 18316.31 97.04 52294.69 88888.00 2010-03-14 01:10:57.404 073 18316.38 96.97 52294.77 88888.00 2010-03-14 01:10:57.904 073 18316.36 96.97 52294.74 88888.00 2010-03-14 01:10:58.404 073 18316.43 97.11 52294.70 88888.00 2010-03-14 01:10:58.904 073 18316.51 97.11 52294.71 88888.00 2010-03-14 01:10:59.404 073 18316.45 97.18 52294.78 88888.00 2010-03-14 01:10:59.904 073 18316.44 97.25 52294.84 88888.00 2010-03-14 01:11:00.404 073 18316.53 97.17 52294.65 88888.00 2010-03-14 01:11:00.904 073 18316.51 97.16 52294.80 88888.00 2010-03-14 01:11:01.404 073 18316.41 97.02 52294.87 88888.00 2010-03-14 01:11:01.904 073 18316.40 96.84 52294.81 88888.00 2010-03-14 01:11:02.404 073 18316.43 96.92 52294.82 88888.00 2010-03-14 01:11:02.904 073 18316.50 96.94 52294.66 88888.00 2010-03-14 01:11:03.404 073 18316.60 96.97 52294.59 88888.00 2010-03-14 01:11:03.904 073 18316.63 96.91 52294.79 88888.00 2010-03-14 01:11:04.404 073 18316.74 96.68 52294.90 88888.00 2010-03-14 01:11:04.904 073 18316.66 96.66 52294.89 88888.00 2010-03-14 01:11:05.404 073 18316.64 96.76 52294.84 88888.00 2010-03-14 01:11:05.904 073 18316.65 96.74 52294.78 88888.00 2010-03-14 01:11:06.404 073 18316.74 96.81 52294.72 88888.00 2010-03-14 01:11:06.904 073 18316.73 96.85 52294.64 88888.00 2010-03-14 01:11:07.404 073 18316.82 96.63 52294.55 88888.00 2010-03-14 01:11:07.904 073 18316.77 96.51 52294.57 88888.00 2010-03-14 01:11:08.404 073 18316.71 96.44 52294.55 88888.00 2010-03-14 01:11:08.904 073 18316.56 96.54 52294.55 88888.00 2010-03-14 01:11:09.404 073 18316.60 96.56 52294.68 88888.00 2010-03-14 01:11:09.904 073 18316.67 96.56 52294.69 88888.00 2010-03-14 01:11:10.404 073 18316.73 96.48 52294.77 88888.00 2010-03-14 01:11:10.904 073 18316.75 96.41 52294.82 88888.00 2010-03-14 01:11:11.404 073 18316.79 96.41 52295.05 88888.00 2010-03-14 01:11:11.904 073 18316.74 96.51 52295.02 88888.00 2010-03-14 01:11:12.404 073 18316.64 96.46 52294.93 88888.00 2010-03-14 01:11:12.904 073 18316.66 96.40 52294.80 88888.00 2010-03-14 01:11:13.404 073 18316.70 96.42 52294.76 88888.00 2010-03-14 01:11:13.904 073 18316.70 96.43 52294.81 88888.00 2010-03-14 01:11:14.404 073 18316.62 96.44 52294.89 88888.00 2010-03-14 01:11:14.904 073 18316.67 96.43 52294.95 88888.00 2010-03-14 01:11:15.404 073 18316.52 96.20 52295.04 88888.00 2010-03-14 01:11:15.904 073 18316.53 96.35 52294.99 88888.00 2010-03-14 01:11:16.404 073 18316.52 96.51 52294.88 88888.00 2010-03-14 01:11:16.904 073 18316.30 96.44 52294.95 88888.00 2010-03-14 01:11:17.404 073 18316.29 96.39 52294.96 88888.00 2010-03-14 01:11:17.904 073 18316.20 96.40 52294.89 88888.00 2010-03-14 01:11:18.404 073 18316.25 96.30 52294.89 88888.00 2010-03-14 01:11:18.904 073 18316.32 96.25 52294.89 88888.00 2010-03-14 01:11:19.404 073 18316.31 96.38 52294.91 88888.00 2010-03-14 01:11:19.904 073 18316.08 96.45 52294.90 88888.00 2010-03-14 01:11:20.404 073 18316.00 96.53 52295.01 88888.00 2010-03-14 01:11:20.904 073 18315.96 96.66 52295.25 88888.00 2010-03-14 01:11:21.404 073 18315.87 96.62 52295.19 88888.00 2010-03-14 01:11:21.904 073 18315.77 96.61 52295.16 88888.00 2010-03-14 01:11:22.404 073 18315.67 96.63 52295.06 88888.00 2010-03-14 01:11:22.904 073 18315.66 96.59 52295.17 88888.00 2010-03-14 01:11:23.404 073 18315.55 96.65 52295.33 88888.00 2010-03-14 01:11:23.904 073 18315.57 96.62 52295.23 88888.00 2010-03-14 01:11:24.404 073 18315.52 96.57 52295.16 88888.00 2010-03-14 01:11:24.904 073 18315.59 96.46 52295.25 88888.00 2010-03-14 01:11:25.404 073 18315.55 96.44 52295.29 88888.00 2010-03-14 01:11:25.904 073 18315.52 96.57 52295.19 88888.00 2010-03-14 01:11:26.404 073 18315.60 96.59 52295.22 88888.00 2010-03-14 01:11:26.904 073 18315.56 96.54 52295.26 88888.00 2010-03-14 01:11:27.404 073 18315.57 96.58 52295.23 88888.00 2010-03-14 01:11:27.904 073 18315.48 96.67 52295.17 88888.00 2010-03-14 01:11:28.404 073 18315.49 96.63 52295.22 88888.00 2010-03-14 01:11:28.904 073 18315.62 96.55 52295.23 88888.00 2010-03-14 01:11:29.404 073 18315.62 96.54 52295.21 88888.00 2010-03-14 01:11:29.904 073 18315.67 96.47 52295.24 88888.00 2010-03-14 01:11:30.404 073 18315.64 96.44 52295.26 88888.00 2010-03-14 01:11:30.904 073 18315.60 96.48 52295.23 88888.00 2010-03-14 01:11:31.404 073 18315.74 96.45 52295.18 88888.00 2010-03-14 01:11:31.904 073 18315.76 96.45 52295.10 88888.00 2010-03-14 01:11:32.404 073 18315.83 96.37 52295.17 88888.00 2010-03-14 01:11:32.904 073 18315.98 96.28 52295.19 88888.00 2010-03-14 01:11:33.404 073 18316.03 96.22 52295.21 88888.00 2010-03-14 01:11:33.904 073 18316.07 96.10 52295.21 88888.00 2010-03-14 01:11:34.404 073 18315.99 96.06 52295.11 88888.00 2010-03-14 01:11:34.904 073 18316.06 96.04 52295.00 88888.00 2010-03-14 01:11:35.404 073 18316.24 96.01 52294.96 88888.00 2010-03-14 01:11:35.904 073 18316.32 95.95 52294.76 88888.00 2010-03-14 01:11:36.404 073 18316.17 95.94 52294.82 88888.00 2010-03-14 01:11:36.904 073 18316.17 95.92 52294.70 88888.00 2010-03-14 01:11:37.404 073 18316.33 95.86 52294.70 88888.00 2010-03-14 01:11:37.904 073 18316.25 95.83 52294.68 88888.00 2010-03-14 01:11:38.401 073 18316.28 95.80 52294.78 88888.00 2010-03-14 01:11:38.901 073 18316.34 95.79 52294.81 88888.00 2010-03-14 01:11:39.401 073 18316.29 95.85 52294.69 88888.00 2010-03-14 01:11:39.901 073 18316.43 95.87 52294.54 88888.00 2010-03-14 01:11:40.401 073 18316.50 95.79 52294.69 88888.00 2010-03-14 01:11:40.901 073 18316.49 95.65 52294.76 88888.00 2010-03-14 01:11:41.401 073 18316.47 95.51 52294.64 88888.00 2010-03-14 01:11:41.901 073 18316.40 95.47 52294.47 88888.00 2010-03-14 01:11:42.401 073 18316.41 95.54 52294.63 88888.00 2010-03-14 01:11:42.901 073 18316.52 95.45 52294.69 88888.00 2010-03-14 01:11:43.401 073 18316.56 95.40 52294.58 88888.00 2010-03-14 01:11:43.901 073 18316.49 95.40 52294.53 88888.00 2010-03-14 01:11:44.401 073 18316.45 95.48 52294.69 88888.00 2010-03-14 01:11:44.901 073 18316.32 95.50 52294.89 88888.00 2010-03-14 01:11:45.401 073 18316.35 95.50 52295.01 88888.00 2010-03-14 01:11:45.901 073 18316.28 95.50 52295.01 88888.00 2010-03-14 01:11:46.401 073 18316.25 95.51 52294.90 88888.00 2010-03-14 01:11:46.901 073 18316.32 95.56 52294.77 88888.00 2010-03-14 01:11:47.401 073 18316.20 95.52 52294.76 88888.00 2010-03-14 01:11:47.901 073 18316.08 95.47 52294.53 88888.00 2010-03-14 01:11:48.401 073 18316.01 95.48 52294.71 88888.00 2010-03-14 01:11:48.901 073 18316.06 95.50 52294.78 88888.00 2010-03-14 01:11:49.401 073 18316.07 95.56 52294.68 88888.00 2010-03-14 01:11:49.901 073 18316.10 95.57 52294.84 88888.00 2010-03-14 01:11:50.401 073 18316.01 95.44 52294.86 88888.00 2010-03-14 01:11:50.901 073 18315.78 95.48 52294.81 88888.00 2010-03-14 01:11:51.401 073 18315.68 95.61 52294.78 88888.00 2010-03-14 01:11:51.901 073 18315.71 95.69 52294.78 88888.00 2010-03-14 01:11:52.401 073 18315.74 95.68 52294.87 88888.00 2010-03-14 01:11:52.901 073 18315.70 95.72 52295.02 88888.00 2010-03-14 01:11:53.401 073 18315.57 95.71 52295.03 88888.00 2010-03-14 01:11:53.901 073 18315.58 95.68 52295.04 88888.00 2010-03-14 01:11:54.401 073 18315.53 95.71 52295.09 88888.00 2010-03-14 01:11:54.901 073 18315.43 95.69 52295.12 88888.00 2010-03-14 01:11:55.401 073 18315.42 95.68 52295.07 88888.00 2010-03-14 01:11:55.901 073 18315.26 95.63 52295.01 88888.00 2010-03-14 01:11:56.401 073 18315.31 95.65 52295.09 88888.00 2010-03-14 01:11:56.901 073 18315.33 95.69 52295.04 88888.00 2010-03-14 01:11:57.401 073 18315.32 95.70 52295.12 88888.00 2010-03-14 01:11:57.901 073 18315.31 95.67 52295.10 88888.00 2010-03-14 01:11:58.401 073 18315.23 95.66 52294.95 88888.00 2010-03-14 01:11:58.901 073 18315.27 95.72 52295.02 88888.00 2010-03-14 01:11:59.401 073 18315.24 95.72 52294.96 88888.00 2010-03-14 01:11:59.901 073 18315.21 95.74 52294.91 88888.00 2010-03-14 01:12:00.401 073 18315.22 95.72 52295.06 88888.00 2010-03-14 01:12:00.901 073 18315.16 95.75 52295.18 88888.00 2010-03-14 01:12:01.401 073 18315.09 95.78 52295.28 88888.00 2010-03-14 01:12:01.901 073 18315.01 95.62 52295.32 88888.00 2010-03-14 01:12:02.401 073 18314.97 95.65 52295.15 88888.00 2010-03-14 01:12:02.901 073 18314.91 95.52 52295.16 88888.00 2010-03-14 01:12:03.401 073 18314.92 95.42 52295.18 88888.00 2010-03-14 01:12:03.901 073 18314.93 95.52 52295.07 88888.00 2010-03-14 01:12:04.401 073 18314.92 95.65 52294.96 88888.00 2010-03-14 01:12:04.901 073 18314.97 95.66 52294.93 88888.00 2010-03-14 01:12:05.401 073 18315.02 95.71 52294.83 88888.00 2010-03-14 01:12:05.901 073 18314.98 95.63 52294.82 88888.00 2010-03-14 01:12:06.401 073 18314.97 95.47 52294.82 88888.00 2010-03-14 01:12:06.901 073 18314.91 95.51 52294.90 88888.00 2010-03-14 01:12:07.401 073 18314.92 95.75 52294.89 88888.00 2010-03-14 01:12:07.901 073 18314.99 95.79 52294.82 88888.00 2010-03-14 01:12:08.401 073 18315.00 95.81 52294.80 88888.00 2010-03-14 01:12:08.901 073 18314.90 95.90 52294.77 88888.00 2010-03-14 01:12:09.401 073 18314.93 95.90 52294.68 88888.00 2010-03-14 01:12:09.901 073 18314.90 95.89 52294.72 88888.00 2010-03-14 01:12:10.401 073 18314.86 95.84 52294.88 88888.00 2010-03-14 01:12:10.901 073 18314.84 95.69 52295.02 88888.00 2010-03-14 01:12:11.401 073 18314.90 95.73 52294.96 88888.00 2010-03-14 01:12:11.901 073 18315.00 95.84 52295.01 88888.00 2010-03-14 01:12:12.401 073 18315.12 95.94 52295.10 88888.00 2010-03-14 01:12:12.901 073 18315.12 95.94 52295.07 88888.00 2010-03-14 01:12:13.401 073 18315.05 95.97 52295.00 88888.00 2010-03-14 01:12:13.901 073 18315.05 95.98 52294.90 88888.00 2010-03-14 01:12:14.401 073 18315.09 95.90 52294.94 88888.00 2010-03-14 01:12:14.901 073 18314.99 96.06 52295.06 88888.00 2010-03-14 01:12:15.401 073 18314.91 96.12 52295.12 88888.00 2010-03-14 01:12:15.901 073 18314.92 96.18 52295.28 88888.00 2010-03-14 01:12:16.401 073 18314.92 96.22 52295.11 88888.00 2010-03-14 01:12:16.901 073 18314.93 96.22 52294.98 88888.00 2010-03-14 01:12:17.401 073 18314.98 96.20 52295.04 88888.00 2010-03-14 01:12:17.901 073 18314.99 96.23 52295.24 88888.00 2010-03-14 01:12:18.401 073 18314.94 96.26 52295.39 88888.00 2010-03-14 01:12:18.901 073 18314.90 96.30 52295.33 88888.00 2010-03-14 01:12:19.401 073 18314.93 96.36 52295.28 88888.00 2010-03-14 01:12:19.901 073 18314.92 96.35 52295.32 88888.00 2010-03-14 01:12:20.401 073 18315.04 96.40 52295.35 88888.00 2010-03-14 01:12:20.901 073 18314.89 96.42 52295.36 88888.00 2010-03-14 01:12:21.401 073 18314.86 96.48 52295.44 88888.00 2010-03-14 01:12:21.901 073 18314.91 96.51 52295.65 88888.00 2010-03-14 01:12:22.401 073 18314.95 96.59 52295.69 88888.00 2010-03-14 01:12:22.901 073 18314.97 96.59 52295.57 88888.00 2010-03-14 01:12:23.401 073 18314.92 96.55 52295.50 88888.00 2010-03-14 01:12:23.901 073 18314.90 96.64 52295.47 88888.00 2010-03-14 01:12:24.401 073 18314.98 96.68 52295.50 88888.00 2010-03-14 01:12:24.901 073 18314.91 96.69 52295.62 88888.00 2010-03-14 01:12:25.401 073 18314.84 96.75 52295.81 88888.00 2010-03-14 01:12:25.901 073 18314.84 96.74 52295.84 88888.00 2010-03-14 01:12:26.401 073 18314.84 96.72 52295.77 88888.00 2010-03-14 01:12:26.901 073 18314.94 96.77 52295.70 88888.00 2010-03-14 01:12:27.401 073 18314.81 96.72 52295.84 88888.00 2010-03-14 01:12:27.901 073 18314.77 96.88 52295.92 88888.00 2010-03-14 01:12:28.401 073 18314.80 96.90 52295.79 88888.00 2010-03-14 01:12:28.901 073 18314.84 97.02 52295.56 88888.00 2010-03-14 01:12:29.401 073 18314.77 96.95 52295.52 88888.00 2010-03-14 01:12:29.901 073 18314.84 96.95 52295.59 88888.00 2010-03-14 01:12:30.401 073 18314.83 97.03 52295.63 88888.00 2010-03-14 01:12:30.901 073 18314.78 96.98 52295.75 88888.00 2010-03-14 01:12:31.401 073 18314.72 96.97 52295.81 88888.00 2010-03-14 01:12:31.901 073 18314.70 97.02 52295.95 88888.00 2010-03-14 01:12:32.401 073 18314.79 97.07 52295.94 88888.00 2010-03-14 01:12:32.901 073 18314.72 97.14 52296.00 88888.00 2010-03-14 01:12:33.401 073 18314.65 97.31 52295.93 88888.00 2010-03-14 01:12:33.901 073 18314.79 97.33 52295.74 88888.00 2010-03-14 01:12:34.401 073 18314.73 97.38 52295.58 88888.00 2010-03-14 01:12:34.901 073 18314.68 97.25 52295.49 88888.00 2010-03-14 01:12:35.401 073 18314.65 97.12 52295.39 88888.00 2010-03-14 01:12:35.901 073 18314.67 97.10 52295.28 88888.00 2010-03-14 01:12:36.401 073 18314.70 97.17 52295.51 88888.00 2010-03-14 01:12:36.901 073 18314.70 97.20 52295.67 88888.00 2010-03-14 01:12:37.401 073 18314.58 97.41 52295.70 88888.00 2010-03-14 01:12:37.901 073 18314.56 97.51 52295.58 88888.00 2010-03-14 01:12:38.401 073 18314.58 97.74 52295.60 88888.00 2010-03-14 01:12:38.901 073 18314.56 97.73 52295.50 88888.00 2010-03-14 01:12:39.401 073 18314.64 97.78 52295.48 88888.00 2010-03-14 01:12:39.901 073 18314.78 97.86 52295.64 88888.00 2010-03-14 01:12:40.401 073 18314.86 97.79 52295.74 88888.00 2010-03-14 01:12:40.901 073 18314.98 97.91 52295.73 88888.00 2010-03-14 01:12:41.401 073 18315.04 97.98 52295.59 88888.00 2010-03-14 01:12:41.901 073 18314.98 97.98 52295.45 88888.00 2010-03-14 01:12:42.401 073 18314.82 98.08 52295.52 88888.00 2010-03-14 01:12:42.901 073 18314.91 97.89 52295.44 88888.00 2010-03-14 01:12:43.401 073 18315.02 97.90 52295.69 88888.00 2010-03-14 01:12:43.901 073 18314.99 97.92 52295.74 88888.00 2010-03-14 01:12:44.401 073 18314.90 97.98 52295.61 88888.00 2010-03-14 01:12:44.901 073 18314.92 98.12 52295.61 88888.00 2010-03-14 01:12:45.401 073 18314.89 98.07 52295.52 88888.00 2010-03-14 01:12:45.901 073 18315.00 98.05 52295.52 88888.00 2010-03-14 01:12:46.401 073 18315.20 98.12 52295.52 88888.00 2010-03-14 01:12:46.901 073 18315.20 98.10 52295.57 88888.00 2010-03-14 01:12:47.401 073 18315.19 98.19 52295.54 88888.00 2010-03-14 01:12:47.901 073 18315.12 98.17 52295.42 88888.00 2010-03-14 01:12:48.401 073 18315.18 97.94 52295.52 88888.00 2010-03-14 01:12:48.901 073 18315.21 97.99 52295.51 88888.00 2010-03-14 01:12:49.401 073 18315.31 98.29 52295.50 88888.00 2010-03-14 01:12:49.901 073 18315.46 98.31 52295.44 88888.00 2010-03-14 01:12:50.401 073 18315.52 98.24 52295.40 88888.00 2010-03-14 01:12:50.901 073 18315.45 98.29 52295.37 88888.00 2010-03-14 01:12:51.401 073 18315.44 98.32 52295.26 88888.00 2010-03-14 01:12:51.901 073 18315.55 98.33 52295.22 88888.00 2010-03-14 01:12:52.401 073 18315.56 98.43 52295.36 88888.00 2010-03-14 01:12:52.901 073 18315.64 98.48 52295.45 88888.00 2010-03-14 01:12:53.401 073 18315.69 98.53 52295.39 88888.00 2010-03-14 01:12:53.901 073 18315.63 98.52 52295.40 88888.00 2010-03-14 01:12:54.401 073 18315.56 98.59 52295.37 88888.00 2010-03-14 01:12:54.901 073 18315.53 98.61 52295.40 88888.00 2010-03-14 01:12:55.401 073 18315.54 98.52 52295.36 88888.00 2010-03-14 01:12:55.901 073 18315.57 98.58 52295.42 88888.00 2010-03-14 01:12:56.401 073 18315.64 98.72 52295.35 88888.00 2010-03-14 01:12:56.901 073 18315.66 98.74 52295.35 88888.00 2010-03-14 01:12:57.401 073 18315.58 98.67 52295.36 88888.00 2010-03-14 01:12:57.901 073 18315.62 98.59 52295.32 88888.00 2010-03-14 01:12:58.401 073 18315.67 98.67 52295.23 88888.00 2010-03-14 01:12:58.901 073 18315.67 98.81 52295.25 88888.00 2010-03-14 01:12:59.401 073 18315.66 98.96 52295.34 88888.00 2010-03-14 01:12:59.901 073 18315.69 98.87 52295.52 88888.00 2010-03-14 01:13:00.401 073 18315.65 98.82 52295.56 88888.00 2010-03-14 01:13:00.901 073 18315.78 98.74 52295.72 88888.00 2010-03-14 01:13:01.401 073 18315.71 98.84 52295.70 88888.00 2010-03-14 01:13:01.901 073 18315.73 98.94 52295.73 88888.00 2010-03-14 01:13:02.401 073 18315.83 99.07 52295.76 88888.00 2010-03-14 01:13:02.901 073 18315.79 99.14 52295.74 88888.00 2010-03-14 01:13:03.401 073 18315.94 99.12 52295.67 88888.00 2010-03-14 01:13:03.901 073 18316.00 99.09 52295.71 88888.00 2010-03-14 01:13:04.401 073 18316.03 99.01 52295.65 88888.00 2010-03-14 01:13:04.901 073 18315.91 99.00 52295.69 88888.00 2010-03-14 01:13:05.401 073 18315.90 99.06 52295.69 88888.00 2010-03-14 01:13:05.901 073 18315.84 98.99 52295.67 88888.00 2010-03-14 01:13:06.401 073 18315.87 99.17 52295.63 88888.00 2010-03-14 01:13:06.901 073 18315.88 99.18 52295.53 88888.00 2010-03-14 01:13:07.401 073 18316.03 99.12 52295.48 88888.00 2010-03-14 01:13:07.901 073 18316.07 99.07 52295.58 88888.00 2010-03-14 01:13:08.401 073 18315.97 99.16 52295.57 88888.00 2010-03-14 01:13:08.901 073 18315.86 99.22 52295.61 88888.00 2010-03-14 01:13:09.401 073 18315.92 99.28 52295.53 88888.00 2010-03-14 01:13:09.901 073 18316.06 99.32 52295.40 88888.00 2010-03-14 01:13:10.401 073 18316.01 99.41 52295.26 88888.00 2010-03-14 01:13:10.901 073 18316.14 99.44 52295.26 88888.00 2010-03-14 01:13:11.401 073 18316.18 99.45 52295.38 88888.00 2010-03-14 01:13:11.901 073 18316.19 99.51 52295.35 88888.00 2010-03-14 01:13:12.401 073 18316.23 99.57 52295.36 88888.00 2010-03-14 01:13:12.901 073 18316.13 99.52 52295.46 88888.00 2010-03-14 01:13:13.401 073 18316.21 99.52 52295.33 88888.00 2010-03-14 01:13:13.901 073 18316.25 99.62 52295.45 88888.00 2010-03-14 01:13:14.401 073 18316.14 99.57 52295.63 88888.00 2010-03-14 01:13:14.901 073 18316.22 99.40 52295.68 88888.00 2010-03-14 01:13:15.401 073 18316.27 99.32 52295.79 88888.00 2010-03-14 01:13:15.901 073 18316.32 99.26 52295.77 88888.00 2010-03-14 01:13:16.401 073 18316.32 99.12 52295.57 88888.00 2010-03-14 01:13:16.901 073 18316.33 99.25 52295.41 88888.00 2010-03-14 01:13:17.401 073 18316.30 99.32 52295.45 88888.00 2010-03-14 01:13:17.901 073 18316.41 99.40 52295.44 88888.00 2010-03-14 01:13:18.401 073 18316.50 99.37 52295.44 88888.00 2010-03-14 01:13:18.901 073 18316.49 99.44 52295.57 88888.00 2010-03-14 01:13:19.401 073 18316.66 99.52 52295.60 88888.00 2010-03-14 01:13:19.901 073 18316.70 99.56 52295.65 88888.00 2010-03-14 01:13:20.401 073 18316.62 99.57 52295.65 88888.00 2010-03-14 01:13:20.901 073 18316.62 99.59 52295.70 88888.00 2010-03-14 01:13:21.401 073 18316.67 99.53 52295.71 88888.00 2010-03-14 01:13:21.901 073 18316.65 99.45 52295.49 88888.00 2010-03-14 01:13:22.401 073 18316.59 99.58 52295.42 88888.00 2010-03-14 01:13:22.901 073 18316.57 99.62 52295.36 88888.00 2010-03-14 01:13:23.401 073 18316.64 99.61 52295.47 88888.00 2010-03-14 01:13:23.901 073 18316.67 99.65 52295.60 88888.00 2010-03-14 01:13:24.401 073 18316.62 99.69 52295.71 88888.00 2010-03-14 01:13:24.901 073 18316.68 99.72 52295.68 88888.00 2010-03-14 01:13:25.401 073 18316.70 99.64 52295.81 88888.00 2010-03-14 01:13:25.901 073 18316.73 99.70 52295.84 88888.00 2010-03-14 01:13:26.401 073 18316.79 99.73 52295.79 88888.00 2010-03-14 01:13:26.901 073 18316.78 99.75 52295.71 88888.00 2010-03-14 01:13:27.401 073 18316.76 99.73 52295.72 88888.00 2010-03-14 01:13:27.901 073 18316.85 99.76 52295.63 88888.00 2010-03-14 01:13:28.401 073 18316.94 99.76 52295.50 88888.00 2010-03-14 01:13:28.901 073 18316.92 99.80 52295.61 88888.00 2010-03-14 01:13:29.401 073 18316.99 99.80 52295.59 88888.00 2010-03-14 01:13:29.901 073 18317.04 99.76 52295.59 88888.00 2010-03-14 01:13:30.401 073 18317.05 99.71 52295.60 88888.00 2010-03-14 01:13:30.901 073 18317.00 99.59 52295.73 88888.00 2010-03-14 01:13:31.401 073 18317.00 99.37 52295.69 88888.00 2010-03-14 01:13:31.901 073 18317.04 99.33 52295.64 88888.00 2010-03-14 01:13:32.401 073 18317.11 99.44 52295.51 88888.00 2010-03-14 01:13:32.901 073 18317.17 99.65 52295.42 88888.00 2010-03-14 01:13:33.401 073 18317.08 99.71 52295.58 88888.00 2010-03-14 01:13:33.901 073 18317.09 99.70 52295.58 88888.00 2010-03-14 01:13:34.401 073 18317.09 99.70 52295.36 88888.00 2010-03-14 01:13:34.901 073 18317.18 99.62 52295.47 88888.00 2010-03-14 01:13:35.401 073 18317.11 99.55 52295.54 88888.00 2010-03-14 01:13:35.901 073 18317.03 99.57 52295.58 88888.00 2010-03-14 01:13:36.401 073 18317.19 99.65 52295.53 88888.00 2010-03-14 01:13:36.901 073 18317.39 99.70 52295.58 88888.00 2010-03-14 01:13:37.401 073 18317.38 99.79 52295.69 88888.00 2010-03-14 01:13:37.901 073 18317.40 99.79 52295.60 88888.00 2010-03-14 01:13:38.401 073 18317.27 99.85 52295.52 88888.00 2010-03-14 01:13:38.901 073 18317.29 99.89 52295.48 88888.00 2010-03-14 01:13:39.401 073 18317.35 99.85 52295.51 88888.00 2010-03-14 01:13:39.901 073 18317.36 99.75 52295.63 88888.00 2010-03-14 01:13:40.401 073 18317.31 99.64 52295.74 88888.00 2010-03-14 01:13:40.901 073 18317.32 99.42 52295.62 88888.00 2010-03-14 01:13:41.401 073 18317.39 99.46 52295.59 88888.00 2010-03-14 01:13:41.901 073 18317.40 99.65 52295.63 88888.00 2010-03-14 01:13:42.401 073 18317.38 99.63 52295.61 88888.00 2010-03-14 01:13:42.901 073 18317.37 99.51 52295.52 88888.00 2010-03-14 01:13:43.401 073 18317.31 99.45 52295.46 88888.00 2010-03-14 01:13:43.901 073 18317.30 99.56 52295.49 88888.00 2010-03-14 01:13:44.401 073 18317.38 99.63 52295.39 88888.00 2010-03-14 01:13:44.901 073 18317.39 99.62 52295.51 88888.00 2010-03-14 01:13:45.401 073 18317.46 99.62 52295.58 88888.00 2010-03-14 01:13:45.901 073 18317.58 99.66 52295.75 88888.00 2010-03-14 01:13:46.401 073 18317.54 99.70 52295.77 88888.00 2010-03-14 01:13:46.901 073 18317.55 99.64 52295.81 88888.00 2010-03-14 01:13:47.401 073 18317.57 99.65 52295.94 88888.00 2010-03-14 01:13:47.901 073 18317.59 99.73 52295.98 88888.00 2010-03-14 01:13:48.401 073 18317.65 99.66 52295.83 88888.00 2010-03-14 01:13:48.901 073 18317.68 99.53 52295.64 88888.00 2010-03-14 01:13:49.401 073 18317.51 99.52 52295.65 88888.00 2010-03-14 01:13:49.901 073 18317.53 99.51 52295.72 88888.00 2010-03-14 01:13:50.401 073 18317.51 99.49 52295.76 88888.00 2010-03-14 01:13:50.901 073 18317.55 99.48 52295.76 88888.00 2010-03-14 01:13:51.401 073 18317.61 99.53 52295.67 88888.00 2010-03-14 01:13:51.901 073 18317.64 99.57 52295.57 88888.00 2010-03-14 01:13:52.401 073 18317.68 99.67 52295.57 88888.00 2010-03-14 01:13:52.901 073 18317.68 99.71 52295.67 88888.00 2010-03-14 01:13:53.401 073 18317.60 99.63 52295.68 88888.00 2010-03-14 01:13:53.901 073 18317.62 99.55 52295.68 88888.00 2010-03-14 01:13:54.401 073 18317.55 99.56 52295.65 88888.00 2010-03-14 01:13:54.901 073 18317.57 99.54 52295.74 88888.00 2010-03-14 01:13:55.401 073 18317.63 99.51 52295.75 88888.00 2010-03-14 01:13:55.901 073 18317.76 99.50 52295.73 88888.00 2010-03-14 01:13:56.401 073 18317.77 99.51 52295.76 88888.00 2010-03-14 01:13:56.901 073 18317.77 99.50 52295.76 88888.00 2010-03-14 01:13:57.401 073 18317.77 99.59 52295.67 88888.00 2010-03-14 01:13:57.901 073 18317.68 99.69 52295.63 88888.00 2010-03-14 01:13:58.401 073 18317.64 99.64 52295.51 88888.00 2010-03-14 01:13:58.901 073 18317.57 99.54 52295.45 88888.00 2010-03-14 01:13:59.401 073 18317.53 99.55 52295.58 88888.00 2010-03-14 01:13:59.901 073 18317.66 99.53 52295.57 88888.00 2010-03-14 01:14:00.401 073 18317.70 99.48 52295.57 88888.00 2010-03-14 01:14:00.901 073 18317.73 99.41 52295.53 88888.00 2010-03-14 01:14:01.401 073 18317.73 99.43 52295.40 88888.00 2010-03-14 01:14:01.901 073 18317.79 99.56 52295.35 88888.00 2010-03-14 01:14:02.401 073 18317.83 99.74 52295.30 88888.00 2010-03-14 01:14:02.901 073 18317.83 99.64 52295.49 88888.00 2010-03-14 01:14:03.401 073 18317.77 99.53 52295.47 88888.00 2010-03-14 01:14:03.901 073 18317.74 99.48 52295.50 88888.00 2010-03-14 01:14:04.401 073 18317.85 99.48 52295.39 88888.00 2010-03-14 01:14:04.901 073 18317.85 99.44 52295.45 88888.00 2010-03-14 01:14:05.401 073 18317.87 99.39 52295.47 88888.00 2010-03-14 01:14:05.901 073 18317.88 99.44 52295.52 88888.00 2010-03-14 01:14:06.401 073 18317.90 99.57 52295.48 88888.00 2010-03-14 01:14:06.901 073 18317.81 99.53 52295.29 88888.00 2010-03-14 01:14:07.401 073 18317.82 99.42 52295.26 88888.00 2010-03-14 01:14:07.901 073 18317.81 99.37 52295.40 88888.00 2010-03-14 01:14:08.401 073 18317.88 99.37 52295.39 88888.00 2010-03-14 01:14:08.901 073 18317.97 99.43 52295.38 88888.00 2010-03-14 01:14:09.401 073 18318.02 99.41 52295.44 88888.00 2010-03-14 01:14:09.901 073 18318.04 99.21 52295.46 88888.00 2010-03-14 01:14:10.401 073 18317.99 98.99 52295.39 88888.00 2010-03-14 01:14:10.901 073 18317.99 99.06 52295.32 88888.00 2010-03-14 01:14:11.401 073 18317.91 99.39 52295.41 88888.00 2010-03-14 01:14:11.901 073 18318.02 99.45 52295.41 88888.00 2010-03-14 01:14:12.401 073 18318.12 99.26 52295.34 88888.00 2010-03-14 01:14:12.901 073 18318.07 99.22 52295.42 88888.00 2010-03-14 01:14:13.401 073 18318.07 99.29 52295.48 88888.00 2010-03-14 01:14:13.901 073 18317.99 99.34 52295.34 88888.00 2010-03-14 01:14:14.401 073 18317.90 99.29 52295.34 88888.00 2010-03-14 01:14:14.901 073 18318.11 99.29 52295.33 88888.00 2010-03-14 01:14:15.401 073 18318.17 99.21 52295.24 88888.00 2010-03-14 01:14:15.901 073 18318.08 99.10 52295.33 88888.00 2010-03-14 01:14:16.401 073 18318.08 99.36 52295.36 88888.00 2010-03-14 01:14:16.901 073 18318.18 99.51 52295.46 88888.00 2010-03-14 01:14:17.401 073 18318.18 99.43 52295.41 88888.00 2010-03-14 01:14:17.901 073 18318.24 99.38 52295.47 88888.00 2010-03-14 01:14:18.401 073 18318.27 99.29 52295.39 88888.00 2010-03-14 01:14:18.901 073 18318.16 99.25 52295.35 88888.00 2010-03-14 01:14:19.401 073 18318.19 99.40 52295.27 88888.00 2010-03-14 01:14:19.901 073 18318.24 99.49 52295.29 88888.00 2010-03-14 01:14:20.401 073 18318.23 99.48 52295.27 88888.00 2010-03-14 01:14:20.901 073 18318.19 99.48 52295.44 88888.00 2010-03-14 01:14:21.401 073 18318.26 99.48 52295.54 88888.00 2010-03-14 01:14:21.901 073 18318.20 99.47 52295.57 88888.00 2010-03-14 01:14:22.401 073 18318.23 99.44 52295.50 88888.00 2010-03-14 01:14:22.901 073 18318.30 99.44 52295.48 88888.00 2010-03-14 01:14:23.401 073 18318.29 99.48 52295.33 88888.00 2010-03-14 01:14:23.901 073 18318.22 99.47 52295.18 88888.00 2010-03-14 01:14:24.401 073 18318.19 99.38 52295.30 88888.00 2010-03-14 01:14:24.901 073 18318.19 99.31 52295.48 88888.00 2010-03-14 01:14:25.401 073 18318.22 99.29 52295.39 88888.00 2010-03-14 01:14:25.901 073 18318.18 99.30 52295.29 88888.00 2010-03-14 01:14:26.401 073 18318.15 99.40 52295.33 88888.00 2010-03-14 01:14:26.901 073 18318.18 99.48 52295.26 88888.00 2010-03-14 01:14:27.401 073 18318.14 99.42 52295.28 88888.00 2010-03-14 01:14:27.901 073 18318.16 99.40 52295.30 88888.00 2010-03-14 01:14:28.401 073 18318.15 99.38 52295.36 88888.00 2010-03-14 01:14:28.901 073 18318.12 99.42 52295.37 88888.00 2010-03-14 01:14:29.401 073 18318.06 99.55 52295.30 88888.00 2010-03-14 01:14:29.901 073 18318.03 99.61 52295.34 88888.00 2010-03-14 01:14:30.401 073 18318.12 99.59 52295.32 88888.00 2010-03-14 01:14:30.901 073 18318.16 99.49 52295.24 88888.00 2010-03-14 01:14:31.401 073 18318.06 99.46 52295.13 88888.00 2010-03-14 01:14:31.901 073 18318.04 99.52 52295.09 88888.00 2010-03-14 01:14:32.401 073 18318.15 99.43 52295.03 88888.00 2010-03-14 01:14:32.901 073 18318.14 99.44 52295.21 88888.00 2010-03-14 01:14:33.401 073 18318.19 99.59 52295.27 88888.00 2010-03-14 01:14:33.901 073 18318.09 99.56 52295.19 88888.00 2010-03-14 01:14:34.401 073 18317.97 99.56 52295.16 88888.00 2010-03-14 01:14:34.901 073 18318.03 99.56 52295.12 88888.00 2010-03-14 01:14:35.401 073 18318.12 99.57 52295.14 88888.00 2010-03-14 01:14:35.901 073 18318.06 99.56 52295.18 88888.00 2010-03-14 01:14:36.401 073 18317.91 99.62 52295.27 88888.00 2010-03-14 01:14:36.901 073 18317.83 99.74 52295.28 88888.00 2010-03-14 01:14:37.401 073 18317.97 99.66 52295.29 88888.00 2010-03-14 01:14:37.901 073 18318.11 99.52 52295.19 88888.00 2010-03-14 01:14:38.401 073 18318.03 99.56 52295.19 88888.00 2010-03-14 01:14:38.901 073 18317.98 99.65 52295.14 88888.00 2010-03-14 01:14:39.401 073 18317.91 99.62 52295.23 88888.00 2010-03-14 01:14:39.901 073 18317.88 99.61 52295.34 88888.00 2010-03-14 01:14:40.401 073 18317.90 99.71 52295.22 88888.00 2010-03-14 01:14:40.901 073 18317.93 99.88 52295.15 88888.00 2010-03-14 01:14:41.401 073 18317.95 99.87 52295.13 88888.00 2010-03-14 01:14:41.901 073 18317.91 99.84 52295.09 88888.00 2010-03-14 01:14:42.401 073 18317.91 99.86 52295.06 88888.00 2010-03-14 01:14:42.901 073 18317.91 99.92 52295.11 88888.00 2010-03-14 01:14:43.401 073 18317.90 99.84 52295.22 88888.00 2010-03-14 01:14:43.901 073 18317.81 99.77 52295.32 88888.00 2010-03-14 01:14:44.401 073 18317.84 99.92 52295.30 88888.00 2010-03-14 01:14:44.901 073 18317.80 99.95 52295.21 88888.00 2010-03-14 01:14:45.401 073 18317.75 99.87 52295.24 88888.00 2010-03-14 01:14:45.901 073 18317.75 100.01 52295.27 88888.00 2010-03-14 01:14:46.401 073 18317.65 100.11 52295.26 88888.00 2010-03-14 01:14:46.901 073 18317.70 99.98 52295.33 88888.00 2010-03-14 01:14:47.401 073 18317.74 100.00 52295.39 88888.00 2010-03-14 01:14:47.901 073 18317.76 100.07 52295.35 88888.00 2010-03-14 01:14:48.401 073 18317.85 99.97 52295.36 88888.00 2010-03-14 01:14:48.901 073 18317.82 100.05 52295.29 88888.00 2010-03-14 01:14:49.401 073 18317.74 100.08 52295.30 88888.00 2010-03-14 01:14:49.901 073 18317.64 100.06 52295.35 88888.00 2010-03-14 01:14:50.401 073 18317.71 100.11 52295.44 88888.00 2010-03-14 01:14:50.901 073 18317.73 99.99 52295.49 88888.00 2010-03-14 01:14:51.401 073 18317.74 100.05 52295.42 88888.00 2010-03-14 01:14:51.901 073 18317.75 100.14 52295.44 88888.00 2010-03-14 01:14:52.401 073 18317.75 100.07 52295.37 88888.00 2010-03-14 01:14:52.901 073 18317.81 100.08 52295.27 88888.00 2010-03-14 01:14:53.401 073 18317.79 100.23 52295.24 88888.00 2010-03-14 01:14:53.901 073 18317.73 100.31 52295.34 88888.00 2010-03-14 01:14:54.401 073 18317.59 100.21 52295.32 88888.00 2010-03-14 01:14:54.901 073 18317.49 100.24 52295.41 88888.00 2010-03-14 01:14:55.401 073 18317.61 100.19 52295.42 88888.00 2010-03-14 01:14:55.901 073 18317.55 100.23 52295.36 88888.00 2010-03-14 01:14:56.401 073 18317.48 100.30 52295.41 88888.00 2010-03-14 01:14:56.901 073 18317.41 100.26 52295.45 88888.00 2010-03-14 01:14:57.401 073 18317.37 100.28 52295.34 88888.00 2010-03-14 01:14:57.901 073 18317.26 100.25 52295.24 88888.00 2010-03-14 01:14:58.401 073 18317.30 100.26 52295.16 88888.00 2010-03-14 01:14:58.901 073 18317.37 100.32 52295.36 88888.00 2010-03-14 01:14:59.401 073 18317.36 100.23 52295.39 88888.00 2010-03-14 01:14:59.901 073 18317.23 100.36 52295.32 88888.00 2010-03-14 01:15:00.401 073 18317.35 100.35 52295.21 88888.00 2010-03-14 01:15:00.901 073 18317.47 100.33 52295.14 88888.00 2010-03-14 01:15:01.401 073 18317.43 100.26 52295.12 88888.00 2010-03-14 01:15:01.901 073 18317.48 100.23 52295.07 88888.00 2010-03-14 01:15:02.401 073 18317.39 100.42 52295.05 88888.00 2010-03-14 01:15:02.901 073 18317.32 100.30 52295.00 88888.00 2010-03-14 01:15:03.401 073 18317.49 100.28 52294.87 88888.00 2010-03-14 01:15:03.901 073 18317.40 100.32 52294.95 88888.00 2010-03-14 01:15:04.401 073 18317.35 100.41 52295.00 88888.00 2010-03-14 01:15:04.901 073 18317.30 100.56 52295.00 88888.00 2010-03-14 01:15:05.401 073 18317.29 100.53 52295.09 88888.00 2010-03-14 01:15:05.901 073 18317.33 100.58 52295.07 88888.00 2010-03-14 01:15:06.401 073 18317.32 100.58 52295.05 88888.00 2010-03-14 01:15:06.901 073 18317.30 100.63 52295.21 88888.00 2010-03-14 01:15:07.401 073 18317.37 100.54 52295.15 88888.00 2010-03-14 01:15:07.901 073 18317.48 100.61 52295.16 88888.00 2010-03-14 01:15:08.401 073 18317.55 100.69 52295.09 88888.00 2010-03-14 01:15:08.901 073 18317.55 100.76 52295.14 88888.00 2010-03-14 01:15:09.401 073 18317.49 100.74 52295.33 88888.00 2010-03-14 01:15:09.901 073 18317.53 100.78 52295.35 88888.00 2010-03-14 01:15:10.401 073 18317.41 100.74 52295.27 88888.00 2010-03-14 01:15:10.901 073 18317.40 100.82 52295.24 88888.00 2010-03-14 01:15:11.401 073 18317.43 100.82 52295.22 88888.00 2010-03-14 01:15:11.901 073 18317.43 100.92 52295.14 88888.00 2010-03-14 01:15:12.401 073 18317.54 100.91 52295.10 88888.00 2010-03-14 01:15:12.901 073 18317.46 100.89 52295.16 88888.00 2010-03-14 01:15:13.401 073 18317.48 100.88 52295.06 88888.00 2010-03-14 01:15:13.901 073 18317.59 100.96 52295.04 88888.00 2010-03-14 01:15:14.401 073 18317.65 101.03 52295.13 88888.00 2010-03-14 01:15:14.901 073 18317.53 101.08 52295.10 88888.00 2010-03-14 01:15:15.401 073 18317.44 101.19 52294.99 88888.00 2010-03-14 01:15:15.901 073 18317.58 101.15 52294.99 88888.00 2010-03-14 01:15:16.401 073 18317.65 101.22 52294.93 88888.00 2010-03-14 01:15:16.901 073 18317.72 101.23 52294.93 88888.00 2010-03-14 01:15:17.401 073 18317.74 101.19 52295.04 88888.00 2010-03-14 01:15:17.901 073 18317.79 101.12 52295.09 88888.00 2010-03-14 01:15:18.401 073 18317.71 101.19 52294.99 88888.00 2010-03-14 01:15:18.901 073 18317.75 101.32 52294.92 88888.00 2010-03-14 01:15:19.401 073 18317.91 101.35 52294.87 88888.00 2010-03-14 01:15:19.901 073 18317.76 101.45 52294.81 88888.00 2010-03-14 01:15:20.401 073 18317.73 101.56 52295.09 88888.00 2010-03-14 01:15:20.901 073 18317.76 101.53 52295.18 88888.00 2010-03-14 01:15:21.401 073 18317.79 101.51 52295.34 88888.00 2010-03-14 01:15:21.901 073 18317.79 101.61 52295.27 88888.00 2010-03-14 01:15:22.401 073 18317.88 101.62 52295.22 88888.00 2010-03-14 01:15:22.901 073 18318.01 101.61 52295.27 88888.00 2010-03-14 01:15:23.401 073 18318.07 101.62 52295.14 88888.00 2010-03-14 01:15:23.901 073 18318.01 101.58 52295.10 88888.00 2010-03-14 01:15:24.401 073 18318.04 101.57 52295.12 88888.00 2010-03-14 01:15:24.901 073 18318.01 101.55 52295.03 88888.00 2010-03-14 01:15:25.401 073 18317.98 101.64 52295.05 88888.00 2010-03-14 01:15:25.901 073 18317.92 101.71 52295.22 88888.00 2010-03-14 01:15:26.401 073 18317.91 101.72 52295.30 88888.00 2010-03-14 01:15:26.901 073 18317.95 101.70 52295.23 88888.00 2010-03-14 01:15:27.401 073 18317.86 101.69 52295.04 88888.00 2010-03-14 01:15:27.901 073 18317.90 101.76 52295.06 88888.00 2010-03-14 01:15:28.401 073 18317.90 101.74 52295.11 88888.00 2010-03-14 01:15:28.901 073 18317.90 101.74 52295.16 88888.00 2010-03-14 01:15:29.401 073 18317.94 101.85 52295.30 88888.00 2010-03-14 01:15:29.901 073 18318.01 101.79 52295.28 88888.00 2010-03-14 01:15:30.401 073 18318.03 101.92 52295.25 88888.00 2010-03-14 01:15:30.901 073 18317.88 101.97 52295.33 88888.00 2010-03-14 01:15:31.401 073 18317.97 101.99 52295.39 88888.00 2010-03-14 01:15:31.901 073 18317.95 102.00 52295.21 88888.00 2010-03-14 01:15:32.401 073 18318.01 101.97 52294.98 88888.00 2010-03-14 01:15:32.901 073 18317.97 102.01 52295.00 88888.00 2010-03-14 01:15:33.401 073 18318.05 102.01 52295.12 88888.00 2010-03-14 01:15:33.901 073 18318.01 102.01 52295.21 88888.00 2010-03-14 01:15:34.401 073 18318.01 102.06 52295.14 88888.00 2010-03-14 01:15:34.901 073 18318.11 102.08 52295.16 88888.00 2010-03-14 01:15:35.401 073 18318.08 102.05 52295.13 88888.00 2010-03-14 01:15:35.901 073 18318.04 102.10 52295.21 88888.00 2010-03-14 01:15:36.401 073 18317.96 102.09 52295.19 88888.00 2010-03-14 01:15:36.901 073 18317.94 102.11 52295.11 88888.00 2010-03-14 01:15:37.401 073 18317.87 102.11 52295.07 88888.00 2010-03-14 01:15:37.901 073 18318.06 102.17 52294.98 88888.00 2010-03-14 01:15:38.401 073 18318.03 102.24 52294.92 88888.00 2010-03-14 01:15:38.901 073 18317.85 102.33 52295.10 88888.00 2010-03-14 01:15:39.401 073 18317.86 102.28 52295.21 88888.00 2010-03-14 01:15:39.901 073 18317.99 102.30 52295.17 88888.00 2010-03-14 01:15:40.401 073 18317.91 102.31 52295.06 88888.00 2010-03-14 01:15:40.901 073 18317.88 102.29 52294.94 88888.00 2010-03-14 01:15:41.401 073 18317.96 102.37 52295.01 88888.00 2010-03-14 01:15:41.901 073 18317.99 102.40 52295.04 88888.00 2010-03-14 01:15:42.401 073 18318.07 102.37 52295.14 88888.00 2010-03-14 01:15:42.901 073 18318.06 102.30 52295.07 88888.00 2010-03-14 01:15:43.401 073 18318.03 102.33 52295.04 88888.00 2010-03-14 01:15:43.901 073 18318.09 102.40 52295.09 88888.00 2010-03-14 01:15:44.401 073 18317.95 102.39 52295.07 88888.00 2010-03-14 01:15:44.901 073 18317.93 102.40 52295.15 88888.00 2010-03-14 01:15:45.401 073 18318.06 102.46 52295.21 88888.00 2010-03-14 01:15:45.901 073 18318.06 102.49 52295.11 88888.00 2010-03-14 01:15:46.401 073 18317.99 102.53 52295.06 88888.00 2010-03-14 01:15:46.901 073 18317.93 102.55 52295.13 88888.00 2010-03-14 01:15:47.401 073 18317.94 102.59 52295.07 88888.00 2010-03-14 01:15:47.901 073 18317.88 102.62 52295.04 88888.00 2010-03-14 01:15:48.401 073 18317.91 102.57 52295.03 88888.00 2010-03-14 01:15:48.901 073 18317.94 102.62 52295.04 88888.00 2010-03-14 01:15:49.401 073 18318.01 102.70 52295.04 88888.00 2010-03-14 01:15:49.901 073 18318.03 102.70 52295.14 88888.00 2010-03-14 01:15:50.401 073 18317.98 102.59 52295.02 88888.00 2010-03-14 01:15:50.901 073 18318.04 102.62 52294.94 88888.00 2010-03-14 01:15:51.401 073 18317.91 102.62 52294.94 88888.00 2010-03-14 01:15:51.901 073 18317.95 102.56 52295.00 88888.00 2010-03-14 01:15:52.401 073 18317.90 102.59 52295.09 88888.00 2010-03-14 01:15:52.901 073 18317.73 102.66 52295.02 88888.00 2010-03-14 01:15:53.401 073 18317.75 102.70 52295.02 88888.00 2010-03-14 01:15:53.901 073 18317.92 102.62 52294.83 88888.00 2010-03-14 01:15:54.401 073 18317.99 102.57 52294.82 88888.00 2010-03-14 01:15:54.901 073 18317.96 102.49 52294.91 88888.00 2010-03-14 01:15:55.401 073 18317.86 102.45 52294.91 88888.00 2010-03-14 01:15:55.901 073 18317.97 102.39 52294.81 88888.00 2010-03-14 01:15:56.401 073 18317.87 102.38 52294.83 88888.00 2010-03-14 01:15:56.901 073 18317.96 102.37 52294.84 88888.00 2010-03-14 01:15:57.401 073 18317.92 102.48 52294.66 88888.00 2010-03-14 01:15:57.901 073 18317.96 102.47 52294.54 88888.00 2010-03-14 01:15:58.401 073 18318.05 102.48 52294.47 88888.00 2010-03-14 01:15:58.901 073 18318.24 102.50 52294.64 88888.00 2010-03-14 01:15:59.401 073 18318.11 102.51 52294.92 88888.00 2010-03-14 01:15:59.901 073 18318.04 102.52 52295.06 88888.00 2010-03-14 01:16:00.401 073 18318.02 102.61 52294.96 88888.00 2010-03-14 01:16:00.901 073 18318.13 102.67 52294.92 88888.00 2010-03-14 01:16:01.401 073 18318.11 102.58 52294.82 88888.00 2010-03-14 01:16:01.901 073 18318.08 102.51 52294.86 88888.00 2010-03-14 01:16:02.401 073 18318.01 102.54 52294.83 88888.00 2010-03-14 01:16:02.901 073 18317.92 102.57 52294.87 88888.00 2010-03-14 01:16:03.401 073 18317.97 102.49 52294.81 88888.00 2010-03-14 01:16:03.901 073 18318.03 102.41 52294.78 88888.00 2010-03-14 01:16:04.401 073 18318.03 102.46 52294.86 88888.00 2010-03-14 01:16:04.901 073 18318.12 102.49 52294.87 88888.00 2010-03-14 01:16:05.401 073 18318.11 102.59 52294.64 88888.00 2010-03-14 01:16:05.901 073 18318.06 102.65 52294.63 88888.00 2010-03-14 01:16:06.401 073 18318.08 102.57 52294.76 88888.00 2010-03-14 01:16:06.901 073 18318.18 102.51 52294.64 88888.00 2010-03-14 01:16:07.401 073 18318.20 102.54 52294.74 88888.00 2010-03-14 01:16:07.901 073 18318.30 102.61 52294.77 88888.00 2010-03-14 01:16:08.401 073 18318.26 102.70 52294.86 88888.00 2010-03-14 01:16:08.901 073 18318.19 102.75 52294.87 88888.00 2010-03-14 01:16:09.401 073 18318.06 102.75 52294.76 88888.00 2010-03-14 01:16:09.901 073 18318.04 102.71 52294.88 88888.00 2010-03-14 01:16:10.401 073 18318.06 102.70 52295.01 88888.00 2010-03-14 01:16:10.901 073 18318.02 102.70 52295.05 88888.00 2010-03-14 01:16:11.401 073 18317.88 102.75 52295.00 88888.00 2010-03-14 01:16:11.901 073 18317.83 102.72 52295.07 88888.00 2010-03-14 01:16:12.401 073 18317.79 102.77 52295.30 88888.00 2010-03-14 01:16:12.901 073 18317.70 102.72 52295.06 88888.00 2010-03-14 01:16:13.401 073 18317.71 102.68 52295.02 88888.00 2010-03-14 01:16:13.901 073 18317.77 102.66 52294.84 88888.00 2010-03-14 01:16:14.401 073 18317.73 102.65 52294.78 88888.00 2010-03-14 01:16:14.901 073 18317.81 102.62 52294.66 88888.00 2010-03-14 01:16:15.401 073 18317.88 102.69 52294.69 88888.00 2010-03-14 01:16:15.901 073 18317.86 102.74 52294.76 88888.00 2010-03-14 01:16:16.401 073 18317.82 102.77 52294.83 88888.00 2010-03-14 01:16:16.901 073 18317.81 102.72 52294.86 88888.00 2010-03-14 01:16:17.401 073 18317.76 102.74 52294.94 88888.00 2010-03-14 01:16:17.901 073 18317.75 102.74 52294.96 88888.00 2010-03-14 01:16:18.401 073 18317.72 102.72 52295.02 88888.00 2010-03-14 01:16:18.901 073 18317.82 102.77 52294.92 88888.00 2010-03-14 01:16:19.401 073 18317.92 102.79 52294.78 88888.00 2010-03-14 01:16:19.901 073 18317.74 102.74 52294.78 88888.00 2010-03-14 01:16:20.401 073 18317.73 102.77 52294.89 88888.00 2010-03-14 01:16:20.901 073 18317.71 102.80 52294.84 88888.00 2010-03-14 01:16:21.401 073 18317.73 102.79 52294.91 88888.00 2010-03-14 01:16:21.901 073 18317.75 102.82 52294.92 88888.00 2010-03-14 01:16:22.401 073 18317.84 102.85 52294.83 88888.00 2010-03-14 01:16:22.901 073 18317.63 102.92 52294.89 88888.00 2010-03-14 01:16:23.401 073 18317.55 102.94 52294.90 88888.00 2010-03-14 01:16:23.901 073 18317.52 102.96 52294.83 88888.00 2010-03-14 01:16:24.401 073 18317.57 102.95 52294.81 88888.00 2010-03-14 01:16:24.901 073 18317.68 102.94 52294.77 88888.00 2010-03-14 01:16:25.401 073 18317.63 102.86 52294.98 88888.00 2010-03-14 01:16:25.901 073 18317.55 102.97 52295.00 88888.00 2010-03-14 01:16:26.401 073 18317.53 102.96 52295.06 88888.00 2010-03-14 01:16:26.901 073 18317.61 103.00 52295.04 88888.00 2010-03-14 01:16:27.401 073 18317.65 103.05 52295.04 88888.00 2010-03-14 01:16:27.901 073 18317.69 103.15 52295.00 88888.00 2010-03-14 01:16:28.401 073 18317.71 103.25 52295.02 88888.00 2010-03-14 01:16:28.901 073 18317.77 103.18 52295.11 88888.00 2010-03-14 01:16:29.401 073 18317.72 103.09 52295.06 88888.00 2010-03-14 01:16:29.901 073 18317.70 103.11 52294.95 88888.00 2010-03-14 01:16:30.401 073 18317.79 103.21 52294.90 88888.00 2010-03-14 01:16:30.901 073 18317.74 103.28 52294.98 88888.00 2010-03-14 01:16:31.401 073 18317.82 103.30 52295.00 88888.00 2010-03-14 01:16:31.901 073 18317.91 103.29 52295.16 88888.00 2010-03-14 01:16:32.401 073 18317.92 103.37 52295.18 88888.00 2010-03-14 01:16:32.901 073 18317.92 103.45 52295.22 88888.00 2010-03-14 01:16:33.401 073 18317.99 103.47 52295.15 88888.00 2010-03-14 01:16:33.901 073 18318.06 103.43 52295.15 88888.00 2010-03-14 01:16:34.401 073 18318.01 103.39 52295.15 88888.00 2010-03-14 01:16:34.901 073 18317.94 103.40 52294.91 88888.00 2010-03-14 01:16:35.401 073 18317.99 103.50 52294.81 88888.00 2010-03-14 01:16:35.901 073 18317.98 103.46 52294.78 88888.00 2010-03-14 01:16:36.401 073 18317.95 103.38 52294.83 88888.00 2010-03-14 01:16:36.901 073 18317.99 103.56 52294.87 88888.00 2010-03-14 01:16:37.401 073 18318.02 103.62 52294.71 88888.00 2010-03-14 01:16:37.901 073 18318.02 103.54 52294.77 88888.00 2010-03-14 01:16:38.401 073 18318.04 103.47 52294.57 88888.00 2010-03-14 01:16:38.901 073 18317.91 103.47 52294.65 88888.00 2010-03-14 01:16:39.401 073 18317.92 103.66 52294.72 88888.00 2010-03-14 01:16:39.901 073 18318.07 103.76 52294.90 88888.00 2010-03-14 01:16:40.401 073 18318.08 103.69 52295.06 88888.00 2010-03-14 01:16:40.901 073 18318.13 103.64 52295.06 88888.00 2010-03-14 01:16:41.401 073 18318.17 103.63 52294.91 88888.00 2010-03-14 01:16:41.901 073 18318.25 103.61 52294.79 88888.00 2010-03-14 01:16:42.401 073 18318.52 103.57 52294.78 88888.00 2010-03-14 01:16:42.901 073 18318.22 103.67 52294.82 88888.00 2010-03-14 01:16:43.401 073 18318.13 103.75 52294.87 88888.00 2010-03-14 01:16:43.901 073 18318.06 103.76 52294.80 88888.00 2010-03-14 01:16:44.401 073 18318.01 103.73 52294.77 88888.00 2010-03-14 01:16:44.901 073 18318.03 103.80 52294.79 88888.00 2010-03-14 01:16:45.401 073 18317.95 103.91 52294.88 88888.00 2010-03-14 01:16:45.901 073 18317.87 103.95 52294.77 88888.00 2010-03-14 01:16:46.401 073 18317.91 103.98 52294.75 88888.00 2010-03-14 01:16:46.901 073 18318.03 104.02 52294.68 88888.00 2010-03-14 01:16:47.401 073 18318.07 103.98 52294.75 88888.00 2010-03-14 01:16:47.901 073 18318.06 103.97 52294.87 88888.00 2010-03-14 01:16:48.401 073 18318.13 103.92 52294.95 88888.00 2010-03-14 01:16:48.901 073 18318.28 103.94 52295.00 88888.00 2010-03-14 01:16:49.401 073 18318.23 104.03 52295.02 88888.00 2010-03-14 01:16:49.901 073 18318.17 104.09 52295.01 88888.00 2010-03-14 01:16:50.401 073 18318.08 104.10 52294.96 88888.00 2010-03-14 01:16:50.901 073 18318.13 104.08 52294.95 88888.00 2010-03-14 01:16:51.401 073 18318.05 104.14 52294.93 88888.00 2010-03-14 01:16:51.901 073 18317.99 104.28 52294.90 88888.00 2010-03-14 01:16:52.401 073 18317.92 104.29 52294.96 88888.00 2010-03-14 01:16:52.901 073 18317.88 104.18 52295.09 88888.00 2010-03-14 01:16:53.401 073 18317.92 104.20 52294.81 88888.00 2010-03-14 01:16:53.901 073 18317.87 104.14 52294.89 88888.00 2010-03-14 01:16:54.401 073 18317.88 104.10 52295.06 88888.00 2010-03-14 01:16:54.901 073 18317.86 104.13 52295.02 88888.00 2010-03-14 01:16:55.401 073 18317.91 104.19 52295.14 88888.00 2010-03-14 01:16:55.901 073 18317.91 104.22 52295.15 88888.00 2010-03-14 01:16:56.401 073 18317.97 104.22 52294.99 88888.00 2010-03-14 01:16:56.901 073 18317.93 104.24 52294.95 88888.00 2010-03-14 01:16:57.401 073 18317.85 104.31 52295.02 88888.00 2010-03-14 01:16:57.901 073 18317.82 104.38 52295.01 88888.00 2010-03-14 01:16:58.401 073 18317.83 104.32 52295.03 88888.00 2010-03-14 01:16:58.901 073 18317.87 104.30 52295.01 88888.00 2010-03-14 01:16:59.401 073 18317.96 104.36 52295.04 88888.00 2010-03-14 01:16:59.901 073 18317.97 104.40 52295.12 88888.00 2010-03-14 01:17:00.401 073 18317.96 104.46 52295.23 88888.00 2010-03-14 01:17:00.901 073 18317.90 104.44 52295.21 88888.00 2010-03-14 01:17:01.401 073 18317.90 104.48 52295.16 88888.00 2010-03-14 01:17:01.901 073 18317.79 104.48 52295.13 88888.00 2010-03-14 01:17:02.401 073 18317.82 104.52 52295.25 88888.00 2010-03-14 01:17:02.901 073 18317.85 104.55 52295.23 88888.00 2010-03-14 01:17:03.401 073 18317.92 104.63 52295.25 88888.00 2010-03-14 01:17:03.901 073 18317.91 104.81 52295.17 88888.00 2010-03-14 01:17:04.401 073 18317.93 104.88 52295.21 88888.00 2010-03-14 01:17:04.901 073 18317.91 104.83 52295.12 88888.00 2010-03-14 01:17:05.401 073 18317.93 104.82 52295.10 88888.00 2010-03-14 01:17:05.901 073 18318.02 104.81 52294.99 88888.00 2010-03-14 01:17:06.401 073 18318.06 104.82 52295.00 88888.00 2010-03-14 01:17:06.901 073 18318.03 104.72 52294.96 88888.00 2010-03-14 01:17:07.401 073 18318.01 104.66 52294.89 88888.00 2010-03-14 01:17:07.901 073 18317.97 104.66 52294.87 88888.00 2010-03-14 01:17:08.401 073 18318.07 104.72 52294.90 88888.00 2010-03-14 01:17:08.901 073 18317.99 104.77 52295.01 88888.00 2010-03-14 01:17:09.401 073 18317.97 104.84 52294.92 88888.00 2010-03-14 01:17:09.901 073 18318.03 104.85 52295.07 88888.00 2010-03-14 01:17:10.401 073 18318.19 104.98 52295.07 88888.00 2010-03-14 01:17:10.901 073 18318.13 105.02 52295.02 88888.00 2010-03-14 01:17:11.401 073 18318.08 105.01 52295.17 88888.00 2010-03-14 01:17:11.901 073 18318.03 105.12 52295.15 88888.00 2010-03-14 01:17:12.401 073 18318.09 105.09 52295.18 88888.00 2010-03-14 01:17:12.901 073 18318.17 105.19 52295.13 88888.00 2010-03-14 01:17:13.401 073 18318.08 105.17 52295.11 88888.00 2010-03-14 01:17:13.901 073 18318.09 105.17 52295.18 88888.00 2010-03-14 01:17:14.401 073 18318.19 105.14 52295.10 88888.00 2010-03-14 01:17:14.901 073 18318.15 105.13 52295.06 88888.00 2010-03-14 01:17:15.401 073 18318.30 105.13 52295.00 88888.00 2010-03-14 01:17:15.901 073 18318.26 105.13 52294.95 88888.00 2010-03-14 01:17:16.401 073 18318.27 105.16 52294.81 88888.00 2010-03-14 01:17:16.901 073 18318.17 105.23 52294.78 88888.00 2010-03-14 01:17:17.401 073 18318.27 105.25 52294.88 88888.00 2010-03-14 01:17:17.901 073 18318.27 105.28 52294.94 88888.00 2010-03-14 01:17:18.401 073 18318.26 105.31 52294.94 88888.00 2010-03-14 01:17:18.901 073 18318.19 105.30 52294.89 88888.00 2010-03-14 01:17:19.401 073 18318.27 105.33 52294.90 88888.00 2010-03-14 01:17:19.901 073 18318.28 105.35 52294.89 88888.00 2010-03-14 01:17:20.401 073 18318.20 105.31 52295.01 88888.00 2010-03-14 01:17:20.901 073 18318.12 105.28 52295.18 88888.00 2010-03-14 01:17:21.401 073 18318.16 105.42 52295.22 88888.00 2010-03-14 01:17:21.901 073 18318.16 105.33 52295.18 88888.00 2010-03-14 01:17:22.401 073 18318.27 105.29 52295.12 88888.00 2010-03-14 01:17:22.901 073 18318.31 105.34 52295.02 88888.00 2010-03-14 01:17:23.401 073 18318.24 105.37 52294.99 88888.00 2010-03-14 01:17:23.901 073 18318.20 105.37 52295.13 88888.00 2010-03-14 01:17:24.401 073 18318.30 105.43 52295.07 88888.00 2010-03-14 01:17:24.901 073 18318.28 105.44 52295.04 88888.00 2010-03-14 01:17:25.401 073 18318.22 105.43 52295.07 88888.00 2010-03-14 01:17:25.901 073 18318.28 105.36 52295.05 88888.00 2010-03-14 01:17:26.401 073 18318.33 105.39 52295.09 88888.00 2010-03-14 01:17:26.901 073 18318.18 105.34 52295.11 88888.00 2010-03-14 01:17:27.401 073 18318.22 105.33 52294.96 88888.00 2010-03-14 01:17:27.901 073 18318.27 105.30 52294.98 88888.00 2010-03-14 01:17:28.401 073 18318.38 105.25 52295.00 88888.00 2010-03-14 01:17:28.901 073 18318.48 105.26 52294.88 88888.00 2010-03-14 01:17:29.401 073 18318.58 105.30 52294.91 88888.00 2010-03-14 01:17:29.901 073 18318.50 105.33 52294.95 88888.00 2010-03-14 01:17:30.401 073 18318.50 105.42 52294.95 88888.00 2010-03-14 01:17:30.901 073 18318.51 105.42 52294.95 88888.00 2010-03-14 01:17:31.401 073 18318.52 105.41 52294.93 88888.00 2010-03-14 01:17:31.901 073 18318.72 105.15 52294.98 88888.00 2010-03-14 01:17:32.401 073 18318.60 105.01 52295.04 88888.00 2010-03-14 01:17:32.901 073 18318.50 105.09 52295.09 88888.00 2010-03-14 01:17:33.401 073 18318.63 105.26 52294.96 88888.00 2010-03-14 01:17:33.901 073 18318.57 105.33 52294.86 88888.00 2010-03-14 01:17:34.401 073 18318.59 105.40 52294.74 88888.00 2010-03-14 01:17:34.901 073 18318.55 105.34 52294.70 88888.00 2010-03-14 01:17:35.401 073 18318.63 105.29 52294.80 88888.00 2010-03-14 01:17:35.901 073 18318.64 105.35 52294.87 88888.00 2010-03-14 01:17:36.401 073 18318.59 105.43 52294.77 88888.00 2010-03-14 01:17:36.901 073 18318.77 105.39 52294.71 88888.00 2010-03-14 01:17:37.401 073 18318.71 105.43 52294.80 88888.00 2010-03-14 01:17:37.901 073 18318.73 105.40 52294.71 88888.00 2010-03-14 01:17:38.401 073 18318.90 105.35 52294.63 88888.00 2010-03-14 01:17:38.901 073 18318.77 105.21 52294.70 88888.00 2010-03-14 01:17:39.401 073 18318.75 105.25 52294.74 88888.00 2010-03-14 01:17:39.901 073 18318.88 105.38 52294.55 88888.00 2010-03-14 01:17:40.401 073 18318.90 105.39 52294.51 88888.00 2010-03-14 01:17:40.901 073 18318.96 105.34 52294.53 88888.00 2010-03-14 01:17:41.401 073 18318.99 105.37 52294.57 88888.00 2010-03-14 01:17:41.901 073 18318.92 105.43 52294.55 88888.00 2010-03-14 01:17:42.401 073 18318.64 105.50 52294.46 88888.00 2010-03-14 01:17:42.901 073 18318.72 105.48 52294.41 88888.00 2010-03-14 01:17:43.401 073 18318.88 105.52 52294.36 88888.00 2010-03-14 01:17:43.901 073 18318.95 105.50 52294.30 88888.00 2010-03-14 01:17:44.401 073 18319.00 105.47 52294.33 88888.00 2010-03-14 01:17:44.901 073 18319.02 105.50 52294.35 88888.00 2010-03-14 01:17:45.401 073 18319.06 105.45 52294.43 88888.00 2010-03-14 01:17:45.901 073 18319.04 105.41 52294.37 88888.00 2010-03-14 01:17:46.401 073 18319.05 105.47 52294.32 88888.00 2010-03-14 01:17:46.901 073 18318.98 105.55 52294.33 88888.00 2010-03-14 01:17:47.401 073 18318.95 105.62 52294.44 88888.00 2010-03-14 01:17:47.901 073 18319.03 105.62 52294.53 88888.00 2010-03-14 01:17:48.401 073 18319.06 105.65 52294.43 88888.00 2010-03-14 01:17:48.901 073 18319.12 105.61 52294.43 88888.00 2010-03-14 01:17:49.401 073 18319.05 105.49 52294.45 88888.00 2010-03-14 01:17:49.901 073 18319.06 105.43 52294.49 88888.00 2010-03-14 01:17:50.401 073 18319.11 105.48 52294.48 88888.00 2010-03-14 01:17:50.901 073 18319.23 105.56 52294.43 88888.00 2010-03-14 01:17:51.401 073 18319.23 105.58 52294.38 88888.00 2010-03-14 01:17:51.901 073 18319.23 105.57 52294.35 88888.00 2010-03-14 01:17:52.401 073 18319.32 105.55 52294.31 88888.00 2010-03-14 01:17:52.901 073 18319.37 105.48 52294.37 88888.00 2010-03-14 01:17:53.401 073 18319.38 105.50 52294.44 88888.00 2010-03-14 01:17:53.901 073 18319.46 105.59 52294.43 88888.00 2010-03-14 01:17:54.401 073 18319.48 105.67 52294.36 88888.00 2010-03-14 01:17:54.901 073 18319.46 105.68 52294.25 88888.00 2010-03-14 01:17:55.401 073 18319.49 105.65 52294.25 88888.00 2010-03-14 01:17:55.901 073 18319.58 105.66 52294.20 88888.00 2010-03-14 01:17:56.401 073 18319.60 105.61 52294.26 88888.00 2010-03-14 01:17:56.901 073 18319.63 105.58 52294.21 88888.00 2010-03-14 01:17:57.401 073 18319.66 105.54 52294.21 88888.00 2010-03-14 01:17:57.901 073 18319.58 105.54 52294.14 88888.00 2010-03-14 01:17:58.401 073 18319.56 105.48 52294.08 88888.00 2010-03-14 01:17:58.901 073 18319.60 105.40 52294.09 88888.00 2010-03-14 01:17:59.401 073 18319.70 105.37 52294.10 88888.00 2010-03-14 01:17:59.901 073 18319.69 105.43 52294.14 88888.00 2010-03-14 01:18:00.401 073 18319.70 105.47 52294.35 88888.00 2010-03-14 01:18:00.901 073 18319.71 105.45 52294.29 88888.00 2010-03-14 01:18:01.401 073 18319.71 105.49 52294.21 88888.00 2010-03-14 01:18:01.901 073 18319.72 105.54 52294.19 88888.00 2010-03-14 01:18:02.401 073 18319.72 105.54 52294.29 88888.00 2010-03-14 01:18:02.901 073 18319.80 105.47 52294.31 88888.00 2010-03-14 01:18:03.401 073 18319.80 105.50 52294.33 88888.00 2010-03-14 01:18:03.901 073 18319.85 105.50 52294.29 88888.00 2010-03-14 01:18:04.401 073 18319.83 105.45 52294.19 88888.00 2010-03-14 01:18:04.901 073 18319.90 105.45 52294.17 88888.00 2010-03-14 01:18:05.401 073 18319.86 105.45 52294.23 88888.00 2010-03-14 01:18:05.901 073 18319.90 105.55 52294.32 88888.00 2010-03-14 01:18:06.401 073 18319.86 105.55 52294.43 88888.00 2010-03-14 01:18:06.901 073 18319.89 105.55 52294.40 88888.00 2010-03-14 01:18:07.401 073 18319.98 105.55 52294.40 88888.00 2010-03-14 01:18:07.901 073 18319.97 105.52 52294.53 88888.00 2010-03-14 01:18:08.401 073 18319.91 105.43 52294.60 88888.00 2010-03-14 01:18:08.901 073 18319.94 105.47 52294.68 88888.00 2010-03-14 01:18:09.401 073 18319.90 105.52 52294.58 88888.00 2010-03-14 01:18:09.901 073 18319.81 105.53 52294.57 88888.00 2010-03-14 01:18:10.401 073 18319.77 105.51 52294.56 88888.00 2010-03-14 01:18:10.901 073 18319.96 105.49 52294.53 88888.00 2010-03-14 01:18:11.401 073 18319.98 105.47 52294.55 88888.00 2010-03-14 01:18:11.901 073 18319.89 105.52 52294.54 88888.00 2010-03-14 01:18:12.401 073 18319.89 105.45 52294.47 88888.00 2010-03-14 01:18:12.901 073 18319.99 105.31 52294.35 88888.00 2010-03-14 01:18:13.401 073 18320.01 105.34 52294.22 88888.00 2010-03-14 01:18:13.901 073 18320.01 105.39 52294.13 88888.00 2010-03-14 01:18:14.401 073 18319.92 105.49 52294.09 88888.00 2010-03-14 01:18:14.901 073 18320.08 105.49 52294.14 88888.00 2010-03-14 01:18:15.401 073 18320.12 105.44 52294.08 88888.00 2010-03-14 01:18:15.901 073 18320.04 105.41 52294.08 88888.00 2010-03-14 01:18:16.401 073 18319.96 105.42 52294.21 88888.00 2010-03-14 01:18:16.901 073 18320.03 105.46 52294.24 88888.00 2010-03-14 01:18:17.401 073 18319.94 105.40 52294.33 88888.00 2010-03-14 01:18:17.901 073 18320.01 105.40 52294.36 88888.00 2010-03-14 01:18:18.401 073 18320.02 105.44 52294.22 88888.00 2010-03-14 01:18:18.901 073 18320.04 105.46 52294.24 88888.00 2010-03-14 01:18:19.401 073 18319.99 105.43 52294.18 88888.00 2010-03-14 01:18:19.901 073 18319.99 105.41 52294.17 88888.00 2010-03-14 01:18:20.401 073 18320.04 105.44 52294.09 88888.00 2010-03-14 01:18:20.901 073 18320.01 105.40 52294.06 88888.00 2010-03-14 01:18:21.401 073 18320.04 105.38 52294.07 88888.00 2010-03-14 01:18:21.901 073 18320.00 105.32 52294.10 88888.00 2010-03-14 01:18:22.401 073 18319.89 105.34 52294.09 88888.00 2010-03-14 01:18:22.901 073 18320.03 105.41 52294.05 88888.00 2010-03-14 01:18:23.401 073 18320.09 105.41 52294.17 88888.00 2010-03-14 01:18:23.901 073 18320.02 105.39 52294.09 88888.00 2010-03-14 01:18:24.401 073 18320.08 105.37 52293.97 88888.00 2010-03-14 01:18:24.901 073 18320.13 105.45 52294.02 88888.00 2010-03-14 01:18:25.401 073 18320.19 105.51 52294.03 88888.00 2010-03-14 01:18:25.901 073 18320.19 105.46 52293.95 88888.00 2010-03-14 01:18:26.401 073 18320.10 105.39 52294.01 88888.00 2010-03-14 01:18:26.901 073 18320.20 105.26 52293.90 88888.00 2010-03-14 01:18:27.401 073 18320.29 105.31 52293.80 88888.00 2010-03-14 01:18:27.901 073 18320.25 105.32 52293.78 88888.00 2010-03-14 01:18:28.401 073 18320.19 105.26 52293.80 88888.00 2010-03-14 01:18:28.901 073 18320.22 105.24 52293.85 88888.00 2010-03-14 01:18:29.401 073 18320.31 105.18 52293.91 88888.00 2010-03-14 01:18:29.901 073 18320.29 105.21 52293.80 88888.00 2010-03-14 01:18:30.401 073 18320.32 105.18 52293.85 88888.00 2010-03-14 01:18:30.901 073 18320.42 105.13 52293.95 88888.00 2010-03-14 01:18:31.401 073 18320.37 105.07 52294.07 88888.00 2010-03-14 01:18:31.901 073 18320.37 105.05 52294.14 88888.00 2010-03-14 01:18:32.401 073 18320.29 105.03 52293.99 88888.00 2010-03-14 01:18:32.901 073 18320.29 105.11 52293.96 88888.00 2010-03-14 01:18:33.401 073 18320.35 105.14 52294.05 88888.00 2010-03-14 01:18:33.901 073 18320.45 105.08 52293.97 88888.00 2010-03-14 01:18:34.401 073 18320.48 105.07 52293.84 88888.00 2010-03-14 01:18:34.901 073 18320.50 105.08 52293.84 88888.00 2010-03-14 01:18:35.401 073 18320.47 105.07 52293.80 88888.00 2010-03-14 01:18:35.901 073 18320.44 105.14 52293.70 88888.00 2010-03-14 01:18:36.401 073 18320.48 105.07 52293.88 88888.00 2010-03-14 01:18:36.901 073 18320.53 104.97 52293.95 88888.00 2010-03-14 01:18:37.401 073 18320.59 104.92 52293.93 88888.00 2010-03-14 01:18:37.901 073 18320.63 104.97 52293.94 88888.00 2010-03-14 01:18:38.401 073 18320.70 104.90 52293.89 88888.00 2010-03-14 01:18:38.901 073 18320.73 104.87 52293.88 88888.00 2010-03-14 01:18:39.401 073 18320.68 104.94 52293.73 88888.00 2010-03-14 01:18:39.901 073 18320.67 104.89 52293.80 88888.00 2010-03-14 01:18:40.401 073 18320.81 104.80 52293.71 88888.00 2010-03-14 01:18:40.901 073 18320.67 104.78 52293.70 88888.00 2010-03-14 01:18:41.401 073 18320.64 104.74 52293.91 88888.00 2010-03-14 01:18:41.901 073 18320.64 104.73 52293.97 88888.00 2010-03-14 01:18:42.401 073 18320.72 104.68 52294.02 88888.00 2010-03-14 01:18:42.901 073 18320.67 104.67 52293.85 88888.00 2010-03-14 01:18:43.401 073 18320.51 104.67 52293.73 88888.00 2010-03-14 01:18:43.901 073 18320.56 104.61 52293.87 88888.00 2010-03-14 01:18:44.401 073 18320.65 104.70 52293.82 88888.00 2010-03-14 01:18:44.901 073 18320.69 104.69 52293.68 88888.00 2010-03-14 01:18:45.401 073 18320.65 104.59 52293.63 88888.00 2010-03-14 01:18:45.901 073 18320.64 104.59 52293.63 88888.00 2010-03-14 01:18:46.401 073 18320.62 104.62 52293.70 88888.00 2010-03-14 01:18:46.901 073 18320.67 104.59 52293.76 88888.00 2010-03-14 01:18:47.401 073 18320.58 104.52 52293.77 88888.00 2010-03-14 01:18:47.901 073 18320.62 104.42 52293.82 88888.00 2010-03-14 01:18:48.401 073 18320.66 104.42 52293.79 88888.00 2010-03-14 01:18:48.901 073 18320.75 104.45 52293.78 88888.00 2010-03-14 01:18:49.401 073 18320.72 104.42 52293.72 88888.00 2010-03-14 01:18:49.901 073 18320.73 104.36 52293.79 88888.00 2010-03-14 01:18:50.401 073 18320.74 104.31 52293.86 88888.00 2010-03-14 01:18:50.901 073 18320.66 104.28 52293.62 88888.00 2010-03-14 01:18:51.401 073 18320.56 104.28 52293.50 88888.00 2010-03-14 01:18:51.901 073 18320.39 104.37 52293.50 88888.00 2010-03-14 01:18:52.401 073 18320.40 104.44 52293.66 88888.00 2010-03-14 01:18:52.901 073 18320.42 104.41 52293.65 88888.00 2010-03-14 01:18:53.401 073 18320.47 104.35 52293.49 88888.00 2010-03-14 01:18:53.901 073 18320.50 104.37 52293.51 88888.00 2010-03-14 01:18:54.401 073 18320.51 104.31 52293.67 88888.00 2010-03-14 01:18:54.901 073 18320.54 104.28 52293.61 88888.00 2010-03-14 01:18:55.401 073 18320.55 104.26 52293.61 88888.00 2010-03-14 01:18:55.901 073 18320.43 104.28 52293.48 88888.00 2010-03-14 01:18:56.401 073 18320.46 104.28 52293.33 88888.00 2010-03-14 01:18:56.901 073 18320.47 104.22 52293.50 88888.00 2010-03-14 01:18:57.401 073 18320.54 104.20 52293.60 88888.00 2010-03-14 01:18:57.901 073 18320.55 104.19 52293.43 88888.00 2010-03-14 01:18:58.401 073 18320.48 104.15 52293.53 88888.00 2010-03-14 01:18:58.901 073 18320.52 104.10 52293.63 88888.00 2010-03-14 01:18:59.401 073 18320.50 104.07 52293.58 88888.00 2010-03-14 01:18:59.901 073 18320.45 104.04 52293.73 88888.00 2010-03-14 01:19:00.401 073 18320.48 104.02 52293.76 88888.00 2010-03-14 01:19:00.901 073 18320.45 104.02 52293.47 88888.00 2010-03-14 01:19:01.401 073 18320.46 104.06 52293.38 88888.00 2010-03-14 01:19:01.901 073 18320.50 104.10 52293.47 88888.00 2010-03-14 01:19:02.401 073 18320.64 104.08 52293.47 88888.00 2010-03-14 01:19:02.901 073 18320.63 104.06 52293.43 88888.00 2010-03-14 01:19:03.401 073 18320.57 104.05 52293.58 88888.00 2010-03-14 01:19:03.901 073 18320.55 104.08 52293.55 88888.00 2010-03-14 01:19:04.401 073 18320.51 104.03 52293.60 88888.00 2010-03-14 01:19:04.901 073 18320.46 104.03 52293.56 88888.00 2010-03-14 01:19:05.401 073 18320.46 104.04 52293.53 88888.00 2010-03-14 01:19:05.901 073 18320.46 104.00 52293.50 88888.00 2010-03-14 01:19:06.401 073 18320.56 103.81 52293.53 88888.00 2010-03-14 01:19:06.901 073 18320.64 103.77 52293.48 88888.00 2010-03-14 01:19:07.401 073 18320.62 103.81 52293.43 88888.00 2010-03-14 01:19:07.901 073 18320.47 103.80 52293.58 88888.00 2010-03-14 01:19:08.401 073 18320.52 103.88 52293.56 88888.00 2010-03-14 01:19:08.901 073 18320.50 103.96 52293.53 88888.00 2010-03-14 01:19:09.401 073 18320.34 103.95 52293.47 88888.00 2010-03-14 01:19:09.901 073 18320.37 104.01 52293.56 88888.00 2010-03-14 01:19:10.401 073 18320.44 104.10 52293.60 88888.00 2010-03-14 01:19:10.901 073 18320.48 104.09 52293.60 88888.00 2010-03-14 01:19:11.401 073 18320.54 104.14 52293.55 88888.00 2010-03-14 01:19:11.901 073 18320.57 104.17 52293.58 88888.00 2010-03-14 01:19:12.401 073 18320.53 104.10 52293.60 88888.00 2010-03-14 01:19:12.901 073 18320.51 104.07 52293.55 88888.00 2010-03-14 01:19:13.401 073 18320.51 103.98 52293.52 88888.00 2010-03-14 01:19:13.901 073 18320.54 103.98 52293.66 88888.00 2010-03-14 01:19:14.401 073 18320.43 104.05 52293.68 88888.00 2010-03-14 01:19:14.901 073 18320.37 104.03 52293.60 88888.00 2010-03-14 01:19:15.401 073 18320.48 104.02 52293.62 88888.00 2010-03-14 01:19:15.901 073 18320.48 104.02 52293.68 88888.00 2010-03-14 01:19:16.401 073 18320.46 104.02 52293.60 88888.00 2010-03-14 01:19:16.901 073 18320.36 104.04 52293.71 88888.00 2010-03-14 01:19:17.401 073 18320.39 104.10 52293.64 88888.00 2010-03-14 01:19:17.901 073 18320.30 104.10 52293.71 88888.00 2010-03-14 01:19:18.401 073 18320.22 104.16 52293.73 88888.00 2010-03-14 01:19:18.901 073 18320.27 104.14 52293.79 88888.00 2010-03-14 01:19:19.401 073 18320.37 104.18 52293.75 88888.00 2010-03-14 01:19:19.901 073 18320.37 104.22 52293.76 88888.00 2010-03-14 01:19:20.401 073 18320.41 104.18 52293.66 88888.00 2010-03-14 01:19:20.901 073 18320.33 104.18 52293.64 88888.00 2010-03-14 01:19:21.401 073 18320.41 104.29 52293.68 88888.00 2010-03-14 01:19:21.901 073 18320.39 104.24 52293.68 88888.00 2010-03-14 01:19:22.401 073 18320.44 104.23 52293.79 88888.00 2010-03-14 01:19:22.901 073 18320.36 104.24 52293.73 88888.00 2010-03-14 01:19:23.401 073 18320.29 104.18 52293.64 88888.00 2010-03-14 01:19:23.901 073 18320.35 104.23 52293.60 88888.00 2010-03-14 01:19:24.401 073 18320.42 104.22 52293.54 88888.00 2010-03-14 01:19:24.901 073 18320.34 104.22 52293.61 88888.00 2010-03-14 01:19:25.401 073 18320.34 104.32 52293.62 88888.00 2010-03-14 01:19:25.901 073 18320.37 104.23 52293.51 88888.00 2010-03-14 01:19:26.401 073 18320.39 104.18 52293.49 88888.00 2010-03-14 01:19:26.901 073 18320.52 104.20 52293.43 88888.00 2010-03-14 01:19:27.401 073 18320.48 104.25 52293.47 88888.00 2010-03-14 01:19:27.901 073 18320.45 104.26 52293.64 88888.00 2010-03-14 01:19:28.401 073 18320.55 104.20 52293.63 88888.00 2010-03-14 01:19:28.901 073 18320.58 104.21 52293.48 88888.00 2010-03-14 01:19:29.401 073 18320.59 104.33 52293.39 88888.00 2010-03-14 01:19:29.901 073 18320.67 104.40 52293.39 88888.00 2010-03-14 01:19:30.401 073 18320.59 104.42 52293.47 88888.00 2010-03-14 01:19:30.901 073 18320.61 104.41 52293.38 88888.00 2010-03-14 01:19:31.401 073 18320.48 104.45 52293.43 88888.00 2010-03-14 01:19:31.901 073 18320.54 104.42 52293.47 88888.00 2010-03-14 01:19:32.401 073 18320.64 104.44 52293.42 88888.00 2010-03-14 01:19:32.901 073 18320.51 104.45 52293.53 88888.00 2010-03-14 01:19:33.401 073 18320.39 104.40 52293.49 88888.00 2010-03-14 01:19:33.901 073 18320.42 104.38 52293.55 88888.00 2010-03-14 01:19:34.401 073 18320.44 104.31 52293.48 88888.00 2010-03-14 01:19:34.901 073 18320.47 104.28 52293.51 88888.00 2010-03-14 01:19:35.401 073 18320.57 104.20 52293.37 88888.00 2010-03-14 01:19:35.901 073 18320.64 104.24 52293.36 88888.00 2010-03-14 01:19:36.401 073 18320.57 104.37 52293.24 88888.00 2010-03-14 01:19:36.901 073 18320.57 104.43 52293.30 88888.00 2010-03-14 01:19:37.401 073 18320.52 104.35 52293.32 88888.00 2010-03-14 01:19:37.901 073 18320.55 104.39 52293.47 88888.00 2010-03-14 01:19:38.401 073 18320.64 104.31 52293.55 88888.00 2010-03-14 01:19:38.901 073 18320.66 104.33 52293.47 88888.00 2010-03-14 01:19:39.401 073 18320.61 104.28 52293.45 88888.00 2010-03-14 01:19:39.901 073 18320.64 104.36 52293.42 88888.00 2010-03-14 01:19:40.401 073 18320.63 104.22 52293.44 88888.00 2010-03-14 01:19:40.901 073 18320.58 104.28 52293.48 88888.00 2010-03-14 01:19:41.401 073 18320.61 104.36 52293.27 88888.00 2010-03-14 01:19:41.901 073 18320.64 104.38 52293.12 88888.00 2010-03-14 01:19:42.401 073 18320.57 104.30 52293.08 88888.00 2010-03-14 01:19:42.901 073 18320.58 104.37 52293.19 88888.00 2010-03-14 01:19:43.401 073 18320.55 104.37 52293.25 88888.00 2010-03-14 01:19:43.901 073 18320.62 104.44 52293.27 88888.00 2010-03-14 01:19:44.401 073 18320.74 104.29 52293.39 88888.00 2010-03-14 01:19:44.901 073 18320.75 104.24 52293.40 88888.00 2010-03-14 01:19:45.398 073 18320.74 104.26 52293.41 88888.00 2010-03-14 01:19:45.908 073 18320.72 104.24 52293.36 88888.00 2010-03-14 01:19:46.408 073 18320.81 104.29 52293.33 88888.00 2010-03-14 01:19:46.908 073 18320.86 104.19 52293.25 88888.00 2010-03-14 01:19:47.408 073 18320.87 104.18 52293.08 88888.00 2010-03-14 01:19:47.908 073 18320.91 104.03 52293.22 88888.00 2010-03-14 01:19:48.408 073 18320.87 104.17 52293.20 88888.00 2010-03-14 01:19:48.908 073 18320.88 104.14 52293.19 88888.00 2010-03-14 01:19:49.408 073 18320.90 104.07 52293.15 88888.00 2010-03-14 01:19:49.908 073 18320.81 104.18 52293.19 88888.00 2010-03-14 01:19:50.408 073 18320.84 104.07 52293.25 88888.00 2010-03-14 01:19:50.908 073 18320.90 104.21 52293.07 88888.00 2010-03-14 01:19:51.408 073 18321.01 104.24 52293.04 88888.00 2010-03-14 01:19:51.908 073 18320.80 104.07 52293.05 88888.00 2010-03-14 01:19:52.408 073 18320.83 104.18 52293.01 88888.00 2010-03-14 01:19:52.908 073 18320.99 104.18 52293.04 88888.00 2010-03-14 01:19:53.408 073 18320.95 104.08 52293.20 88888.00 2010-03-14 01:19:53.908 073 18320.87 104.14 52293.13 88888.00 2010-03-14 01:19:54.408 073 18320.97 104.21 52293.03 88888.00 2010-03-14 01:19:54.908 073 18320.86 104.13 52293.17 88888.00 2010-03-14 01:19:55.408 073 18320.84 104.20 52293.09 88888.00 2010-03-14 01:19:55.908 073 18320.77 104.24 52293.02 88888.00 2010-03-14 01:19:56.408 073 18320.79 104.23 52293.15 88888.00 2010-03-14 01:19:56.908 073 18320.69 104.38 52293.15 88888.00 2010-03-14 01:19:57.408 073 18320.75 104.34 52293.07 88888.00 2010-03-14 01:19:57.908 073 18320.83 104.26 52293.07 88888.00 2010-03-14 01:19:58.408 073 18320.72 104.30 52293.01 88888.00 2010-03-14 01:19:58.908 073 18320.74 104.28 52293.05 88888.00 2010-03-14 01:19:59.408 073 18320.76 104.33 52293.14 88888.00 2010-03-14 01:19:59.908 073 18320.79 104.33 52293.24 88888.00 2010-03-14 01:20:00.408 073 18320.77 104.17 52293.15 88888.00 2010-03-14 01:20:00.908 073 18320.78 104.13 52293.04 88888.00 2010-03-14 01:20:01.408 073 18320.66 104.28 52292.93 88888.00 2010-03-14 01:20:01.908 073 18320.80 104.18 52292.86 88888.00 2010-03-14 01:20:02.408 073 18320.83 104.14 52292.93 88888.00 2010-03-14 01:20:02.908 073 18320.80 104.25 52292.98 88888.00 2010-03-14 01:20:03.408 073 18320.83 104.26 52293.00 88888.00 2010-03-14 01:20:03.908 073 18320.78 104.15 52293.04 88888.00 2010-03-14 01:20:04.408 073 18320.81 104.07 52293.04 88888.00 2010-03-14 01:20:04.908 073 18320.87 104.15 52292.96 88888.00 2010-03-14 01:20:05.408 073 18320.83 104.21 52292.95 88888.00 2010-03-14 01:20:05.908 073 18320.62 104.20 52292.98 88888.00 2010-03-14 01:20:06.408 073 18320.64 104.07 52293.00 88888.00 2010-03-14 01:20:06.908 073 18320.67 104.30 52293.00 88888.00 2010-03-14 01:20:07.408 073 18320.77 104.48 52293.20 88888.00 2010-03-14 01:20:07.908 073 18320.81 104.35 52293.47 88888.00 2010-03-14 01:20:08.408 073 18320.89 104.18 52293.32 88888.00 2010-03-14 01:20:08.908 073 18320.84 104.29 52293.25 88888.00 2010-03-14 01:20:09.408 073 18320.72 104.30 52293.19 88888.00 2010-03-14 01:20:09.908 073 18320.84 104.25 52293.10 88888.00 2010-03-14 01:20:10.408 073 18320.90 104.09 52293.00 88888.00 2010-03-14 01:20:10.908 073 18320.89 104.15 52293.04 88888.00 2010-03-14 01:20:11.408 073 18320.84 104.24 52293.17 88888.00 2010-03-14 01:20:11.908 073 18320.75 104.23 52293.10 88888.00 2010-03-14 01:20:12.408 073 18320.84 104.19 52293.05 88888.00 2010-03-14 01:20:12.908 073 18320.76 104.13 52293.13 88888.00 2010-03-14 01:20:13.408 073 18320.67 104.16 52293.12 88888.00 2010-03-14 01:20:13.908 073 18320.72 104.22 52293.13 88888.00 2010-03-14 01:20:14.408 073 18320.80 104.17 52293.15 88888.00 2010-03-14 01:20:14.908 073 18320.78 104.14 52293.10 88888.00 2010-03-14 01:20:15.408 073 18320.77 104.16 52293.19 88888.00 2010-03-14 01:20:15.908 073 18320.76 104.04 52293.41 88888.00 2010-03-14 01:20:16.408 073 18320.76 103.92 52293.59 88888.00 2010-03-14 01:20:16.908 073 18320.73 103.99 52293.60 88888.00 2010-03-14 01:20:17.408 073 18320.66 104.17 52293.65 88888.00 2010-03-14 01:20:17.908 073 18320.66 104.25 52293.66 88888.00 2010-03-14 01:20:18.408 073 18320.66 104.24 52293.62 88888.00 2010-03-14 01:20:18.908 073 18320.69 104.23 52293.60 88888.00 2010-03-14 01:20:19.408 073 18320.65 104.14 52293.72 88888.00 2010-03-14 01:20:19.908 073 18320.64 104.08 52293.37 88888.00 2010-03-14 01:20:20.408 073 18320.66 104.12 52293.36 88888.00 2010-03-14 01:20:20.908 073 18320.66 104.12 52293.40 88888.00 2010-03-14 01:20:21.408 073 18320.65 104.26 52293.29 88888.00 2010-03-14 01:20:21.908 073 18320.56 104.26 52293.32 88888.00 2010-03-14 01:20:22.408 073 18320.63 104.29 52293.33 88888.00 2010-03-14 01:20:22.908 073 18320.67 104.26 52293.48 88888.00 2010-03-14 01:20:23.408 073 18320.62 104.28 52293.30 88888.00 2010-03-14 01:20:23.908 073 18320.55 104.29 52293.29 88888.00 2010-03-14 01:20:24.408 073 18320.63 104.26 52293.37 88888.00 2010-03-14 01:20:24.908 073 18320.63 104.33 52293.26 88888.00 2010-03-14 01:20:25.408 073 18320.52 104.38 52293.12 88888.00 2010-03-14 01:20:25.908 073 18320.59 104.25 52293.07 88888.00 2010-03-14 01:20:26.408 073 18320.66 104.20 52293.25 88888.00 2010-03-14 01:20:26.908 073 18320.65 104.22 52293.29 88888.00 2010-03-14 01:20:27.408 073 18320.56 104.21 52293.30 88888.00 2010-03-14 01:20:27.908 073 18320.62 104.29 52293.26 88888.00 2010-03-14 01:20:28.408 073 18320.54 104.41 52293.26 88888.00 2010-03-14 01:20:28.908 073 18320.54 104.42 52293.17 88888.00 2010-03-14 01:20:29.408 073 18320.47 104.38 52293.31 88888.00 2010-03-14 01:20:29.908 073 18320.53 104.45 52293.28 88888.00 2010-03-14 01:20:30.408 073 18320.62 104.53 52293.25 88888.00 2010-03-14 01:20:30.908 073 18320.62 104.48 52293.29 88888.00 2010-03-14 01:20:31.408 073 18320.64 104.46 52293.16 88888.00 2010-03-14 01:20:31.908 073 18320.68 104.51 52293.05 88888.00 2010-03-14 01:20:32.408 073 18320.65 104.48 52293.07 88888.00 2010-03-14 01:20:32.908 073 18320.59 104.45 52292.93 88888.00 2010-03-14 01:20:33.408 073 18320.70 104.46 52292.96 88888.00 2010-03-14 01:20:33.908 073 18320.66 104.55 52292.93 88888.00 2010-03-14 01:20:34.408 073 18320.63 104.57 52292.92 88888.00 2010-03-14 01:20:34.908 073 18320.50 104.47 52293.00 88888.00 2010-03-14 01:20:35.408 073 18320.33 104.48 52292.96 88888.00 2010-03-14 01:20:35.908 073 18320.40 104.56 52292.93 88888.00 2010-03-14 01:20:36.408 073 18320.46 104.57 52292.90 88888.00 2010-03-14 01:20:36.908 073 18320.53 104.63 52293.00 88888.00 2010-03-14 01:20:37.408 073 18320.55 104.59 52293.00 88888.00 2010-03-14 01:20:37.908 073 18320.56 104.42 52292.93 88888.00 2010-03-14 01:20:38.408 073 18320.59 104.46 52293.01 88888.00 2010-03-14 01:20:38.908 073 18320.45 104.53 52293.03 88888.00 2010-03-14 01:20:39.408 073 18320.43 104.47 52293.02 88888.00 2010-03-14 01:20:39.908 073 18320.46 104.43 52292.91 88888.00 2010-03-14 01:20:40.408 073 18320.44 104.43 52292.94 88888.00 2010-03-14 01:20:40.908 073 18320.37 104.45 52292.94 88888.00 2010-03-14 01:20:41.408 073 18320.51 104.52 52292.83 88888.00 2010-03-14 01:20:41.908 073 18320.48 104.52 52292.90 88888.00 2010-03-14 01:20:42.408 073 18320.56 104.52 52292.97 88888.00 2010-03-14 01:20:42.908 073 18320.47 104.50 52293.02 88888.00 2010-03-14 01:20:43.408 073 18320.57 104.42 52292.97 88888.00 2010-03-14 01:20:43.908 073 18320.57 104.39 52292.98 88888.00 2010-03-14 01:20:44.408 073 18320.59 104.48 52292.98 88888.00 2010-03-14 01:20:44.908 073 18320.56 104.59 52292.94 88888.00 2010-03-14 01:20:45.408 073 18320.53 104.65 52292.82 88888.00 2010-03-14 01:20:45.908 073 18320.63 104.64 52292.82 88888.00 2010-03-14 01:20:46.408 073 18320.61 104.50 52292.72 88888.00 2010-03-14 01:20:46.908 073 18320.65 104.37 52292.75 88888.00 2010-03-14 01:20:47.408 073 18320.72 104.39 52292.59 88888.00 2010-03-14 01:20:47.908 073 18320.83 104.50 52292.59 88888.00 2010-03-14 01:20:48.408 073 18320.84 104.56 52292.69 88888.00 2010-03-14 01:20:48.908 073 18320.85 104.56 52292.63 88888.00 2010-03-14 01:20:49.408 073 18320.92 104.50 52292.59 88888.00 2010-03-14 01:20:49.908 073 18320.87 104.51 52292.80 88888.00 2010-03-14 01:20:50.408 073 18320.83 104.40 52292.90 88888.00 2010-03-14 01:20:50.908 073 18320.78 104.30 52292.85 88888.00 2010-03-14 01:20:51.408 073 18320.89 104.42 52292.91 88888.00 2010-03-14 01:20:51.908 073 18320.95 104.55 52292.83 88888.00 2010-03-14 01:20:52.408 073 18320.97 104.55 52292.89 88888.00 2010-03-14 01:20:52.908 073 18321.08 104.45 52292.85 88888.00 2010-03-14 01:20:53.408 073 18320.86 104.36 52292.79 88888.00 2010-03-14 01:20:53.908 073 18320.88 104.51 52292.74 88888.00 2010-03-14 01:20:54.408 073 18320.96 104.54 52292.77 88888.00 2010-03-14 01:20:54.908 073 18321.03 104.46 52292.69 88888.00 2010-03-14 01:20:55.408 073 18320.94 104.33 52292.78 88888.00 2010-03-14 01:20:55.908 073 18320.97 104.34 52292.82 88888.00 2010-03-14 01:20:56.408 073 18320.96 104.42 52292.96 88888.00 2010-03-14 01:20:56.908 073 18320.96 104.42 52292.93 88888.00 2010-03-14 01:20:57.408 073 18321.01 104.32 52292.87 88888.00 2010-03-14 01:20:57.908 073 18320.94 104.38 52293.03 88888.00 2010-03-14 01:20:58.408 073 18321.03 104.41 52292.87 88888.00 2010-03-14 01:20:58.908 073 18321.01 104.41 52292.92 88888.00 2010-03-14 01:20:59.408 073 18320.97 104.31 52292.93 88888.00 2010-03-14 01:20:59.908 073 18321.08 104.35 52292.90 88888.00 2010-03-14 01:21:00.408 073 18321.15 104.34 52292.87 88888.00 2010-03-14 01:21:00.908 073 18321.01 104.17 52292.87 88888.00 2010-03-14 01:21:01.408 073 18321.01 104.17 52292.97 88888.00 2010-03-14 01:21:01.908 073 18320.97 104.28 52292.98 88888.00 2010-03-14 01:21:02.408 073 18320.97 104.26 52293.05 88888.00 2010-03-14 01:21:02.908 073 18321.00 104.36 52293.03 88888.00 2010-03-14 01:21:03.408 073 18320.86 104.44 52293.04 88888.00 2010-03-14 01:21:03.908 073 18320.83 104.32 52292.94 88888.00 2010-03-14 01:21:04.408 073 18320.92 104.26 52292.73 88888.00 2010-03-14 01:21:04.908 073 18320.91 104.36 52292.89 88888.00 2010-03-14 01:21:05.408 073 18320.86 104.26 52292.77 88888.00 2010-03-14 01:21:05.908 073 18320.84 104.31 52292.77 88888.00 2010-03-14 01:21:06.408 073 18320.81 104.25 52292.85 88888.00 2010-03-14 01:21:06.908 073 18320.78 104.21 52292.79 88888.00 2010-03-14 01:21:07.408 073 18320.89 104.24 52292.79 88888.00 2010-03-14 01:21:07.908 073 18320.98 104.20 52292.74 88888.00 2010-03-14 01:21:08.408 073 18321.03 104.31 52292.82 88888.00 2010-03-14 01:21:08.908 073 18320.95 104.25 52292.84 88888.00 2010-03-14 01:21:09.408 073 18320.88 104.39 52292.80 88888.00 2010-03-14 01:21:09.908 073 18320.98 104.32 52292.70 88888.00 2010-03-14 01:21:10.408 073 18321.01 104.29 52292.70 88888.00 2010-03-14 01:21:10.908 073 18320.92 104.31 52292.71 88888.00 2010-03-14 01:21:11.408 073 18320.85 104.16 52292.78 88888.00 2010-03-14 01:21:11.908 073 18320.87 104.22 52292.81 88888.00 2010-03-14 01:21:12.408 073 18320.79 104.21 52292.71 88888.00 2010-03-14 01:21:12.908 073 18320.75 104.24 52292.71 88888.00 2010-03-14 01:21:13.408 073 18320.73 104.25 52292.78 88888.00 2010-03-14 01:21:13.908 073 18320.77 104.44 52292.66 88888.00 2010-03-14 01:21:14.408 073 18320.78 104.35 52292.51 88888.00 2010-03-14 01:21:14.908 073 18320.79 104.35 52292.50 88888.00 2010-03-14 01:21:15.408 073 18320.85 104.29 52292.64 88888.00 2010-03-14 01:21:15.908 073 18320.89 104.30 52292.74 88888.00 2010-03-14 01:21:16.408 073 18320.94 104.31 52292.82 88888.00 2010-03-14 01:21:16.908 073 18321.03 104.41 52292.69 88888.00 2010-03-14 01:21:17.408 073 18320.99 104.31 52292.66 88888.00 2010-03-14 01:21:17.908 073 18320.94 104.32 52292.62 88888.00 2010-03-14 01:21:18.408 073 18320.99 104.29 52292.73 88888.00 2010-03-14 01:21:18.908 073 18320.98 104.32 52292.70 88888.00 2010-03-14 01:21:19.408 073 18320.92 104.19 52292.66 88888.00 2010-03-14 01:21:19.908 073 18320.78 104.23 52292.64 88888.00 2010-03-14 01:21:20.408 073 18320.78 104.25 52292.55 88888.00 2010-03-14 01:21:20.908 073 18320.81 104.24 52292.64 88888.00 2010-03-14 01:21:21.408 073 18320.90 104.28 52292.82 88888.00 2010-03-14 01:21:21.908 073 18320.91 104.35 52292.77 88888.00 2010-03-14 01:21:22.408 073 18320.99 104.38 52292.78 88888.00 2010-03-14 01:21:22.908 073 18320.94 104.33 52292.85 88888.00 2010-03-14 01:21:23.408 073 18321.01 104.30 52292.83 88888.00 2010-03-14 01:21:23.908 073 18321.05 104.33 52292.66 88888.00 2010-03-14 01:21:24.408 073 18320.98 104.33 52292.47 88888.00 2010-03-14 01:21:24.908 073 18320.99 104.31 52292.48 88888.00 2010-03-14 01:21:25.408 073 18320.98 104.34 52292.54 88888.00 2010-03-14 01:21:25.908 073 18320.96 104.44 52292.43 88888.00 2010-03-14 01:21:26.408 073 18320.95 104.39 52292.45 88888.00 2010-03-14 01:21:26.908 073 18320.86 104.37 52292.48 88888.00 2010-03-14 01:21:27.408 073 18320.88 104.34 52292.52 88888.00 2010-03-14 01:21:27.908 073 18320.96 104.40 52292.60 88888.00 2010-03-14 01:21:28.408 073 18320.85 104.42 52292.66 88888.00 2010-03-14 01:21:28.908 073 18320.87 104.39 52292.63 88888.00 2010-03-14 01:21:29.408 073 18321.00 104.37 52292.39 88888.00 2010-03-14 01:21:29.908 073 18321.01 104.39 52292.36 88888.00 2010-03-14 01:21:30.408 073 18320.99 104.39 52292.36 88888.00 2010-03-14 01:21:30.908 073 18321.01 104.42 52292.44 88888.00 2010-03-14 01:21:31.408 073 18321.02 104.40 52292.50 88888.00 2010-03-14 01:21:31.908 073 18321.00 104.33 52292.57 88888.00 2010-03-14 01:21:32.408 073 18320.89 104.35 52292.37 88888.00 2010-03-14 01:21:32.908 073 18320.87 104.41 52292.24 88888.00 2010-03-14 01:21:33.408 073 18320.92 104.40 52292.31 88888.00 2010-03-14 01:21:33.908 073 18320.95 104.35 52292.34 88888.00 2010-03-14 01:21:34.408 073 18320.91 104.36 52292.38 88888.00 2010-03-14 01:21:34.908 073 18320.77 104.43 52292.43 88888.00 2010-03-14 01:21:35.408 073 18320.68 104.45 52292.46 88888.00 2010-03-14 01:21:35.908 073 18320.70 104.38 52292.39 88888.00 2010-03-14 01:21:36.408 073 18320.66 104.40 52292.47 88888.00 2010-03-14 01:21:36.908 073 18320.74 104.46 52292.44 88888.00 2010-03-14 01:21:37.408 073 18320.77 104.46 52292.44 88888.00 2010-03-14 01:21:37.908 073 18320.77 104.41 52292.49 88888.00 2010-03-14 01:21:38.408 073 18320.72 104.43 52292.38 88888.00 2010-03-14 01:21:38.908 073 18320.75 104.45 52292.37 88888.00 2010-03-14 01:21:39.408 073 18320.64 104.45 52292.45 88888.00 2010-03-14 01:21:39.908 073 18320.67 104.39 52292.38 88888.00 2010-03-14 01:21:40.408 073 18320.69 104.37 52292.38 88888.00 2010-03-14 01:21:40.908 073 18320.76 104.37 52292.39 88888.00 2010-03-14 01:21:41.408 073 18320.64 104.33 52292.31 88888.00 2010-03-14 01:21:41.908 073 18320.55 104.45 52292.31 88888.00 2010-03-14 01:21:42.408 073 18320.53 104.53 52292.24 88888.00 2010-03-14 01:21:42.908 073 18320.56 104.51 52292.20 88888.00 2010-03-14 01:21:43.408 073 18320.61 104.55 52292.27 88888.00 2010-03-14 01:21:43.908 073 18320.62 104.55 52292.37 88888.00 2010-03-14 01:21:44.408 073 18320.57 104.65 52292.34 88888.00 2010-03-14 01:21:44.908 073 18320.66 104.59 52292.46 88888.00 2010-03-14 01:21:45.408 073 18320.67 104.48 52292.42 88888.00 2010-03-14 01:21:45.908 073 18320.64 104.51 52292.37 88888.00 2010-03-14 01:21:46.408 073 18320.59 104.53 52292.43 88888.00 2010-03-14 01:21:46.908 073 18320.55 104.51 52292.39 88888.00 2010-03-14 01:21:47.408 073 18320.57 104.46 52292.38 88888.00 2010-03-14 01:21:47.908 073 18320.55 104.44 52292.40 88888.00 2010-03-14 01:21:48.408 073 18320.51 104.43 52292.42 88888.00 2010-03-14 01:21:48.908 073 18320.48 104.35 52292.43 88888.00 2010-03-14 01:21:49.408 073 18320.58 104.50 52292.37 88888.00 2010-03-14 01:21:49.908 073 18320.56 104.56 52292.44 88888.00 2010-03-14 01:21:50.408 073 18320.58 104.53 52292.33 88888.00 2010-03-14 01:21:50.908 073 18320.58 104.59 52292.27 88888.00 2010-03-14 01:21:51.408 073 18320.69 104.65 52292.38 88888.00 2010-03-14 01:21:51.908 073 18320.59 104.56 52292.31 88888.00 2010-03-14 01:21:52.408 073 18320.53 104.41 52292.46 88888.00 2010-03-14 01:21:52.908 073 18320.48 104.36 52292.50 88888.00 2010-03-14 01:21:53.408 073 18320.36 104.35 52292.44 88888.00 2010-03-14 01:21:53.908 073 18320.43 104.40 52292.19 88888.00 2010-03-14 01:21:54.408 073 18320.44 104.50 52292.15 88888.00 2010-03-14 01:21:54.908 073 18320.36 104.56 52292.27 88888.00 2010-03-14 01:21:55.408 073 18320.51 104.49 52292.22 88888.00 2010-03-14 01:21:55.908 073 18320.52 104.38 52292.05 88888.00 2010-03-14 01:21:56.408 073 18320.54 104.31 52292.12 88888.00 2010-03-14 01:21:56.908 073 18320.55 104.30 52292.22 88888.00 2010-03-14 01:21:57.408 073 18320.65 104.37 52292.32 88888.00 2010-03-14 01:21:57.908 073 18320.70 104.35 52292.29 88888.00 2010-03-14 01:21:58.408 073 18320.68 104.33 52292.39 88888.00 2010-03-14 01:21:58.908 073 18320.69 104.40 52292.49 88888.00 2010-03-14 01:21:59.408 073 18320.53 104.40 52292.45 88888.00 2010-03-14 01:21:59.908 073 18320.37 104.35 52292.27 88888.00 2010-03-14 01:22:00.408 073 18320.44 104.42 52292.43 88888.00 2010-03-14 01:22:00.908 073 18320.53 104.41 52292.40 88888.00 2010-03-14 01:22:01.408 073 18320.53 104.35 52292.38 88888.00 2010-03-14 01:22:01.908 073 18320.59 104.35 52292.42 88888.00 2010-03-14 01:22:02.408 073 18320.63 104.33 52292.38 88888.00 2010-03-14 01:22:02.908 073 18320.59 104.46 52292.37 88888.00 2010-03-14 01:22:03.408 073 18320.68 104.46 52292.12 88888.00 2010-03-14 01:22:03.908 073 18320.61 104.42 52292.06 88888.00 2010-03-14 01:22:04.408 073 18320.54 104.41 52292.10 88888.00 2010-03-14 01:22:04.908 073 18320.47 104.43 52292.32 88888.00 2010-03-14 01:22:05.408 073 18320.50 104.36 52292.33 88888.00 2010-03-14 01:22:05.908 073 18320.47 104.38 52292.25 88888.00 2010-03-14 01:22:06.408 073 18320.44 104.46 52292.21 88888.00 2010-03-14 01:22:06.908 073 18320.46 104.45 52292.08 88888.00 2010-03-14 01:22:07.408 073 18320.55 104.37 52292.06 88888.00 2010-03-14 01:22:07.908 073 18320.56 104.37 52292.11 88888.00 2010-03-14 01:22:08.408 073 18320.50 104.35 52292.21 88888.00 2010-03-14 01:22:08.908 073 18320.52 104.32 52292.13 88888.00 2010-03-14 01:22:09.408 073 18320.43 104.35 52292.10 88888.00 2010-03-14 01:22:09.908 073 18320.37 104.35 52292.23 88888.00 2010-03-14 01:22:10.408 073 18320.30 104.29 52292.16 88888.00 2010-03-14 01:22:10.908 073 18320.31 104.19 52292.03 88888.00 2010-03-14 01:22:11.408 073 18320.36 104.21 52291.86 88888.00 2010-03-14 01:22:11.908 073 18320.31 104.22 52291.81 88888.00 2010-03-14 01:22:12.408 073 18320.32 104.22 52291.85 88888.00 2010-03-14 01:22:12.908 073 18320.29 104.14 52292.02 88888.00 2010-03-14 01:22:13.408 073 18320.32 104.17 52292.11 88888.00 2010-03-14 01:22:13.908 073 18320.42 104.19 52291.88 88888.00 2010-03-14 01:22:14.408 073 18320.43 104.14 52291.88 88888.00 2010-03-14 01:22:14.908 073 18320.45 104.08 52291.89 88888.00 2010-03-14 01:22:15.408 073 18320.41 104.07 52291.87 88888.00 2010-03-14 01:22:15.908 073 18320.45 104.05 52291.79 88888.00 2010-03-14 01:22:16.408 073 18320.47 104.01 52291.85 88888.00 2010-03-14 01:22:16.908 073 18320.44 104.04 52291.77 88888.00 2010-03-14 01:22:17.408 073 18320.45 104.05 52291.75 88888.00 2010-03-14 01:22:17.908 073 18320.50 104.09 52291.68 88888.00 2010-03-14 01:22:18.408 073 18320.56 104.02 52291.75 88888.00 2010-03-14 01:22:18.908 073 18320.56 104.06 52291.74 88888.00 2010-03-14 01:22:19.408 073 18320.55 104.07 52291.71 88888.00 2010-03-14 01:22:19.908 073 18320.43 104.09 52291.64 88888.00 2010-03-14 01:22:20.408 073 18320.40 104.12 52291.69 88888.00 2010-03-14 01:22:20.908 073 18320.52 104.05 52291.71 88888.00 2010-03-14 01:22:21.408 073 18320.56 104.06 52291.71 88888.00 2010-03-14 01:22:21.908 073 18320.56 104.08 52291.79 88888.00 2010-03-14 01:22:22.408 073 18320.46 104.08 52291.77 88888.00 2010-03-14 01:22:22.908 073 18320.33 104.04 52291.75 88888.00 2010-03-14 01:22:23.408 073 18320.22 104.00 52291.75 88888.00 2010-03-14 01:22:23.908 073 18320.27 103.99 52291.69 88888.00 2010-03-14 01:22:24.408 073 18320.41 103.97 52291.77 88888.00 2010-03-14 01:22:24.908 073 18320.39 103.88 52291.73 88888.00 2010-03-14 01:22:25.408 073 18320.33 103.84 52291.65 88888.00 2010-03-14 01:22:25.908 073 18320.32 103.77 52291.53 88888.00 2010-03-14 01:22:26.408 073 18320.32 103.80 52291.48 88888.00 2010-03-14 01:22:26.908 073 18320.33 103.69 52291.51 88888.00 2010-03-14 01:22:27.408 073 18320.35 103.55 52291.70 88888.00 2010-03-14 01:22:27.908 073 18320.43 103.67 52291.75 88888.00 2010-03-14 01:22:28.408 073 18320.37 103.66 52291.64 88888.00 2010-03-14 01:22:28.908 073 18320.40 103.73 52291.68 88888.00 2010-03-14 01:22:29.408 073 18320.37 103.68 52291.70 88888.00 2010-03-14 01:22:29.908 073 18320.26 103.67 52291.68 88888.00 2010-03-14 01:22:30.408 073 18320.30 103.74 52291.67 88888.00 2010-03-14 01:22:30.908 073 18320.31 103.69 52291.73 88888.00 2010-03-14 01:22:31.408 073 18320.35 103.65 52291.70 88888.00 2010-03-14 01:22:31.908 073 18320.37 103.67 52291.70 88888.00 2010-03-14 01:22:32.408 073 18320.34 103.69 52291.71 88888.00 2010-03-14 01:22:32.908 073 18320.37 103.63 52291.73 88888.00 2010-03-14 01:22:33.408 073 18320.44 103.51 52291.77 88888.00 2010-03-14 01:22:33.908 073 18320.42 103.44 52291.73 88888.00 2010-03-14 01:22:34.408 073 18320.44 103.47 52291.73 88888.00 2010-03-14 01:22:34.908 073 18320.42 103.43 52291.81 88888.00 2010-03-14 01:22:35.408 073 18320.26 103.44 52291.76 88888.00 2010-03-14 01:22:35.908 073 18320.25 103.49 52291.79 88888.00 2010-03-14 01:22:36.408 073 18320.22 103.46 52291.80 88888.00 2010-03-14 01:22:36.908 073 18320.21 103.38 52291.81 88888.00 2010-03-14 01:22:37.408 073 18320.20 103.35 52291.96 88888.00 2010-03-14 01:22:37.908 073 18320.29 103.36 52291.91 88888.00 2010-03-14 01:22:38.408 073 18320.33 103.32 52291.90 88888.00 2010-03-14 01:22:38.908 073 18320.32 103.28 52291.80 88888.00 2010-03-14 01:22:39.408 073 18320.34 103.31 52291.88 88888.00 2010-03-14 01:22:39.908 073 18320.32 103.26 52291.92 88888.00 2010-03-14 01:22:40.408 073 18320.15 103.16 52291.85 88888.00 2010-03-14 01:22:40.908 073 18320.15 103.23 52291.86 88888.00 2010-03-14 01:22:41.408 073 18320.27 103.29 52291.93 88888.00 2010-03-14 01:22:41.908 073 18320.31 103.34 52291.89 88888.00 2010-03-14 01:22:42.408 073 18320.19 103.30 52291.88 88888.00 2010-03-14 01:22:42.908 073 18320.20 103.31 52291.77 88888.00 2010-03-14 01:22:43.408 073 18320.22 103.35 52291.75 88888.00 2010-03-14 01:22:43.908 073 18320.24 103.38 52291.73 88888.00 2010-03-14 01:22:44.408 073 18320.24 103.35 52291.75 88888.00 2010-03-14 01:22:44.908 073 18320.24 103.40 52291.75 88888.00 2010-03-14 01:22:45.408 073 18320.29 103.46 52291.90 88888.00 2010-03-14 01:22:45.908 073 18320.18 103.51 52291.94 88888.00 2010-03-14 01:22:46.408 073 18320.21 103.45 52291.96 88888.00 2010-03-14 01:22:46.908 073 18320.27 103.43 52291.96 88888.00 2010-03-14 01:22:47.408 073 18320.19 103.30 52291.92 88888.00 2010-03-14 01:22:47.908 073 18320.10 103.31 52291.86 88888.00 2010-03-14 01:22:48.408 073 18320.08 103.31 52291.74 88888.00 2010-03-14 01:22:48.908 073 18320.20 103.24 52291.80 88888.00 2010-03-14 01:22:49.408 073 18320.13 103.25 52291.88 88888.00 2010-03-14 01:22:49.908 073 18319.94 103.25 52291.73 88888.00 2010-03-14 01:22:50.408 073 18320.10 103.19 52291.78 88888.00 2010-03-14 01:22:50.908 073 18320.11 103.24 52291.76 88888.00 2010-03-14 01:22:51.408 073 18320.13 103.28 52291.77 88888.00 2010-03-14 01:22:51.908 073 18320.16 103.22 52291.75 88888.00 2010-03-14 01:22:52.408 073 18320.20 103.22 52291.69 88888.00 2010-03-14 01:22:52.908 073 18320.23 103.18 52291.67 88888.00 2010-03-14 01:22:53.408 073 18320.24 103.13 52291.64 88888.00 2010-03-14 01:22:53.908 073 18320.08 103.12 52291.76 88888.00 2010-03-14 01:22:54.408 073 18320.15 103.10 52291.76 88888.00 2010-03-14 01:22:54.908 073 18320.10 103.15 52291.59 88888.00 2010-03-14 01:22:55.408 073 18320.01 103.24 52291.40 88888.00 2010-03-14 01:22:55.908 073 18319.97 103.22 52291.59 88888.00 2010-03-14 01:22:56.408 073 18320.08 103.21 52291.61 88888.00 2010-03-14 01:22:56.908 073 18320.04 103.20 52291.61 88888.00 2010-03-14 01:22:57.408 073 18320.11 103.23 52291.58 88888.00 2010-03-14 01:22:57.908 073 18320.20 103.17 52291.62 88888.00 2010-03-14 01:22:58.408 073 18320.13 103.17 52291.62 88888.00 2010-03-14 01:22:58.908 073 18320.13 103.19 52291.63 88888.00 2010-03-14 01:22:59.408 073 18320.09 103.21 52291.66 88888.00 2010-03-14 01:22:59.908 073 18320.04 103.24 52291.69 88888.00 2010-03-14 01:23:00.408 073 18320.12 103.29 52291.68 88888.00 2010-03-14 01:23:00.908 073 18320.09 103.32 52291.68 88888.00 2010-03-14 01:23:01.408 073 18319.99 103.31 52291.71 88888.00 2010-03-14 01:23:01.908 073 18320.03 103.31 52291.79 88888.00 2010-03-14 01:23:02.408 073 18320.09 103.22 52291.85 88888.00 2010-03-14 01:23:02.908 073 18320.20 103.23 52291.78 88888.00 2010-03-14 01:23:03.408 073 18320.20 103.26 52291.75 88888.00 2010-03-14 01:23:03.908 073 18320.20 103.29 52291.82 88888.00 2010-03-14 01:23:04.408 073 18320.23 103.22 52291.84 88888.00 2010-03-14 01:23:04.908 073 18320.43 103.18 52291.82 88888.00 2010-03-14 01:23:05.408 073 18320.41 103.19 52291.69 88888.00 2010-03-14 01:23:05.908 073 18320.34 103.22 52291.92 88888.00 2010-03-14 01:23:06.408 073 18320.36 103.23 52291.88 88888.00 2010-03-14 01:23:06.908 073 18320.31 103.24 52291.90 88888.00 2010-03-14 01:23:07.408 073 18320.31 103.26 52291.88 88888.00 2010-03-14 01:23:07.908 073 18320.34 103.30 52291.69 88888.00 2010-03-14 01:23:08.408 073 18320.20 103.25 52291.80 88888.00 2010-03-14 01:23:08.908 073 18320.22 103.16 52291.80 88888.00 2010-03-14 01:23:09.408 073 18320.22 103.12 52291.82 88888.00 2010-03-14 01:23:09.908 073 18320.29 103.14 52291.84 88888.00 2010-03-14 01:23:10.408 073 18320.31 103.14 52291.85 88888.00 2010-03-14 01:23:10.908 073 18320.25 103.18 52291.77 88888.00 2010-03-14 01:23:11.408 073 18320.39 103.16 52291.65 88888.00 2010-03-14 01:23:11.908 073 18320.47 103.21 52291.53 88888.00 2010-03-14 01:23:12.408 073 18320.44 103.26 52291.53 88888.00 2010-03-14 01:23:12.908 073 18320.44 103.32 52291.63 88888.00 2010-03-14 01:23:13.408 073 18320.47 103.18 52291.71 88888.00 2010-03-14 01:23:13.908 073 18320.52 103.15 52291.62 88888.00 2010-03-14 01:23:14.408 073 18320.65 103.19 52291.66 88888.00 2010-03-14 01:23:14.908 073 18320.72 103.24 52291.78 88888.00 2010-03-14 01:23:15.408 073 18320.73 103.32 52291.84 88888.00 2010-03-14 01:23:15.908 073 18320.76 103.25 52291.80 88888.00 2010-03-14 01:23:16.408 073 18320.73 103.19 52291.68 88888.00 2010-03-14 01:23:16.908 073 18320.76 103.19 52291.55 88888.00 2010-03-14 01:23:17.408 073 18320.74 103.16 52291.55 88888.00 2010-03-14 01:23:17.908 073 18320.68 103.17 52291.50 88888.00 2010-03-14 01:23:18.408 073 18320.73 103.10 52291.42 88888.00 2010-03-14 01:23:18.908 073 18320.76 103.11 52291.21 88888.00 2010-03-14 01:23:19.408 073 18320.65 103.03 52291.23 88888.00 2010-03-14 01:23:19.908 073 18320.66 103.01 52291.32 88888.00 2010-03-14 01:23:20.408 073 18320.73 103.06 52291.42 88888.00 2010-03-14 01:23:20.908 073 18320.72 103.04 52291.34 88888.00 2010-03-14 01:23:21.408 073 18320.73 103.04 52291.36 88888.00 2010-03-14 01:23:21.908 073 18320.74 103.12 52291.34 88888.00 2010-03-14 01:23:22.408 073 18320.67 103.08 52291.40 88888.00 2010-03-14 01:23:22.908 073 18320.80 103.08 52291.55 88888.00 2010-03-14 01:23:23.408 073 18320.83 103.09 52291.48 88888.00 2010-03-14 01:23:23.908 073 18320.81 103.05 52291.50 88888.00 2010-03-14 01:23:24.408 073 18320.76 103.06 52291.52 88888.00 2010-03-14 01:23:24.908 073 18320.80 103.09 52291.39 88888.00 2010-03-14 01:23:25.408 073 18320.81 103.05 52291.33 88888.00 2010-03-14 01:23:25.908 073 18320.84 103.10 52291.41 88888.00 2010-03-14 01:23:26.408 073 18320.75 103.06 52291.46 88888.00 2010-03-14 01:23:26.908 073 18320.84 103.07 52291.63 88888.00 2010-03-14 01:23:27.408 073 18320.83 103.05 52291.64 88888.00 2010-03-14 01:23:27.908 073 18320.86 103.00 52291.63 88888.00 2010-03-14 01:23:28.408 073 18320.84 103.11 52291.48 88888.00 2010-03-14 01:23:28.908 073 18320.80 103.19 52291.41 88888.00 2010-03-14 01:23:29.408 073 18320.85 103.07 52291.40 88888.00 2010-03-14 01:23:29.908 073 18320.89 102.98 52291.41 88888.00 2010-03-14 01:23:30.408 073 18320.89 103.07 52291.41 88888.00 2010-03-14 01:23:30.908 073 18320.81 103.11 52291.39 88888.00 2010-03-14 01:23:31.408 073 18320.88 103.18 52291.41 88888.00 2010-03-14 01:23:31.908 073 18320.86 103.17 52291.46 88888.00 2010-03-14 01:23:32.408 073 18320.90 103.07 52291.53 88888.00 2010-03-14 01:23:32.908 073 18321.00 103.05 52291.47 88888.00 2010-03-14 01:23:33.408 073 18321.02 103.06 52291.44 88888.00 2010-03-14 01:23:33.908 073 18321.02 103.09 52291.40 88888.00 2010-03-14 01:23:34.408 073 18321.07 103.04 52291.35 88888.00 2010-03-14 01:23:34.908 073 18321.03 103.01 52291.34 88888.00 2010-03-14 01:23:35.408 073 18320.92 103.04 52291.38 88888.00 2010-03-14 01:23:35.908 073 18320.99 103.04 52291.33 88888.00 2010-03-14 01:23:36.408 073 18321.00 103.00 52291.27 88888.00 2010-03-14 01:23:36.908 073 18321.07 102.91 52291.34 88888.00 2010-03-14 01:23:37.408 073 18321.15 102.95 52291.48 88888.00 2010-03-14 01:23:37.908 073 18321.11 102.95 52291.43 88888.00 2010-03-14 01:23:38.408 073 18320.97 102.91 52291.26 88888.00 2010-03-14 01:23:38.908 073 18321.08 102.92 52291.33 88888.00 2010-03-14 01:23:39.408 073 18321.12 102.91 52291.39 88888.00 2010-03-14 01:23:39.908 073 18321.15 102.97 52291.47 88888.00 2010-03-14 01:23:40.408 073 18321.23 102.94 52291.54 88888.00 2010-03-14 01:23:40.908 073 18321.27 102.97 52291.56 88888.00 2010-03-14 01:23:41.408 073 18321.24 102.96 52291.68 88888.00 2010-03-14 01:23:41.908 073 18321.20 102.96 52291.78 88888.00 2010-03-14 01:23:42.408 073 18321.11 103.00 52291.76 88888.00 2010-03-14 01:23:42.908 073 18321.17 102.98 52291.61 88888.00 2010-03-14 01:23:43.408 073 18321.20 102.97 52291.63 88888.00 2010-03-14 01:23:43.908 073 18321.12 102.89 52291.67 88888.00 2010-03-14 01:23:44.408 073 18321.10 102.87 52291.59 88888.00 2010-03-14 01:23:44.908 073 18321.13 102.87 52291.47 88888.00 2010-03-14 01:23:45.408 073 18321.24 102.84 52291.50 88888.00 2010-03-14 01:23:45.908 073 18321.29 102.78 52291.52 88888.00 2010-03-14 01:23:46.408 073 18321.40 102.77 52291.45 88888.00 2010-03-14 01:23:46.908 073 18321.26 102.81 52291.52 88888.00 2010-03-14 01:23:47.408 073 18321.18 102.74 52291.54 88888.00 2010-03-14 01:23:47.908 073 18321.27 102.72 52291.50 88888.00 2010-03-14 01:23:48.408 073 18321.34 102.70 52291.59 88888.00 2010-03-14 01:23:48.908 073 18321.30 102.64 52291.80 88888.00 2010-03-14 01:23:49.408 073 18321.27 102.70 52291.70 88888.00 2010-03-14 01:23:49.908 073 18321.40 102.74 52291.61 88888.00 2010-03-14 01:23:50.408 073 18321.33 102.70 52291.63 88888.00 2010-03-14 01:23:50.908 073 18321.31 102.68 52291.65 88888.00 2010-03-14 01:23:51.408 073 18321.30 102.68 52291.69 88888.00 2010-03-14 01:23:51.908 073 18321.40 102.62 52291.52 88888.00 2010-03-14 01:23:52.408 073 18321.49 102.62 52291.47 88888.00 2010-03-14 01:23:52.908 073 18321.42 102.70 52291.46 88888.00 2010-03-14 01:23:53.408 073 18321.32 102.71 52291.39 88888.00 2010-03-14 01:23:53.908 073 18321.39 102.67 52291.32 88888.00 2010-03-14 01:23:54.408 073 18321.41 102.62 52291.36 88888.00 2010-03-14 01:23:54.908 073 18321.37 102.70 52291.38 88888.00 2010-03-14 01:23:55.408 073 18321.45 102.73 52291.35 88888.00 2010-03-14 01:23:55.908 073 18321.46 102.72 52291.38 88888.00 2010-03-14 01:23:56.408 073 18321.46 102.69 52291.34 88888.00 2010-03-14 01:23:56.908 073 18321.53 102.66 52291.31 88888.00 2010-03-14 01:23:57.408 073 18321.51 102.74 52291.30 88888.00 2010-03-14 01:23:57.908 073 18321.59 102.71 52291.32 88888.00 2010-03-14 01:23:58.408 073 18321.44 102.69 52291.29 88888.00 2010-03-14 01:23:58.908 073 18321.34 102.69 52291.36 88888.00 2010-03-14 01:23:59.408 073 18321.41 102.64 52291.45 88888.00 2010-03-14 01:23:59.908 073 18321.42 102.56 52291.46 88888.00 2010-03-14 01:24:00.408 073 18321.51 102.52 52291.43 88888.00 2010-03-14 01:24:00.908 073 18321.40 102.54 52291.47 88888.00 2010-03-14 01:24:01.408 073 18321.38 102.52 52291.33 88888.00 2010-03-14 01:24:01.908 073 18321.39 102.54 52291.23 88888.00 2010-03-14 01:24:02.408 073 18321.44 102.55 52291.24 88888.00 2010-03-14 01:24:02.908 073 18321.46 102.61 52291.34 88888.00 2010-03-14 01:24:03.408 073 18321.56 102.57 52291.32 88888.00 2010-03-14 01:24:03.908 073 18321.50 102.62 52291.32 88888.00 2010-03-14 01:24:04.408 073 18321.46 102.68 52291.33 88888.00 2010-03-14 01:24:04.908 073 18321.46 102.63 52291.31 88888.00 2010-03-14 01:24:05.408 073 18321.46 102.57 52291.27 88888.00 2010-03-14 01:24:05.908 073 18321.43 102.58 52291.23 88888.00 2010-03-14 01:24:06.408 073 18321.38 102.59 52291.30 88888.00 2010-03-14 01:24:06.908 073 18321.35 102.64 52291.36 88888.00 2010-03-14 01:24:07.408 073 18321.44 102.61 52291.29 88888.00 2010-03-14 01:24:07.908 073 18321.46 102.53 52291.34 88888.00 2010-03-14 01:24:08.408 073 18321.35 102.52 52291.38 88888.00 2010-03-14 01:24:08.908 073 18321.39 102.45 52291.34 88888.00 2010-03-14 01:24:09.408 073 18321.49 102.48 52291.23 88888.00 2010-03-14 01:24:09.908 073 18321.54 102.47 52291.27 88888.00 2010-03-14 01:24:10.408 073 18321.49 102.52 52291.23 88888.00 2010-03-14 01:24:10.908 073 18321.59 102.53 52291.11 88888.00 2010-03-14 01:24:11.408 073 18321.64 102.53 52291.19 88888.00 2010-03-14 01:24:11.908 073 18321.67 102.54 52291.30 88888.00 2010-03-14 01:24:12.408 073 18321.70 102.51 52291.28 88888.00 2010-03-14 01:24:12.908 073 18321.60 102.45 52291.29 88888.00 2010-03-14 01:24:13.408 073 18321.55 102.44 52291.34 88888.00 2010-03-14 01:24:13.908 073 18321.67 102.40 52291.33 88888.00 2010-03-14 01:24:14.408 073 18321.70 102.46 52291.28 88888.00 2010-03-14 01:24:14.908 073 18321.60 102.48 52291.30 88888.00 2010-03-14 01:24:15.408 073 18321.52 102.38 52291.34 88888.00 2010-03-14 01:24:15.908 073 18321.51 102.41 52291.24 88888.00 2010-03-14 01:24:16.408 073 18321.61 102.34 52291.19 88888.00 2010-03-14 01:24:16.908 073 18321.57 102.26 52291.10 88888.00 2010-03-14 01:24:17.408 073 18321.52 102.24 52291.06 88888.00 2010-03-14 01:24:17.908 073 18321.54 102.29 52291.10 88888.00 2010-03-14 01:24:18.408 073 18321.52 102.33 52291.22 88888.00 2010-03-14 01:24:18.908 073 18321.52 102.28 52291.33 88888.00 2010-03-14 01:24:19.408 073 18321.53 102.24 52291.33 88888.00 2010-03-14 01:24:19.908 073 18321.52 102.31 52291.29 88888.00 2010-03-14 01:24:20.408 073 18321.53 102.35 52291.34 88888.00 2010-03-14 01:24:20.908 073 18321.54 102.30 52291.33 88888.00 2010-03-14 01:24:21.408 073 18321.55 102.20 52291.22 88888.00 2010-03-14 01:24:21.908 073 18321.59 102.11 52291.26 88888.00 2010-03-14 01:24:22.408 073 18321.56 102.16 52291.30 88888.00 2010-03-14 01:24:22.908 073 18321.57 102.17 52291.29 88888.00 2010-03-14 01:24:23.408 073 18321.52 102.21 52291.31 88888.00 2010-03-14 01:24:23.908 073 18321.51 102.14 52291.28 88888.00 2010-03-14 01:24:24.408 073 18321.52 102.13 52291.23 88888.00 2010-03-14 01:24:24.908 073 18321.55 102.19 52291.23 88888.00 2010-03-14 01:24:25.408 073 18321.61 102.16 52291.21 88888.00 2010-03-14 01:24:25.908 073 18321.53 102.08 52291.28 88888.00 2010-03-14 01:24:26.408 073 18321.59 102.06 52291.30 88888.00 2010-03-14 01:24:26.908 073 18321.63 102.08 52291.27 88888.00 2010-03-14 01:24:27.408 073 18321.54 102.09 52291.17 88888.00 2010-03-14 01:24:27.908 073 18321.53 102.09 52291.29 88888.00 2010-03-14 01:24:28.408 073 18321.56 102.07 52291.35 88888.00 2010-03-14 01:24:28.908 073 18321.60 102.06 52291.31 88888.00 2010-03-14 01:24:29.408 073 18321.61 102.12 52291.35 88888.00 2010-03-14 01:24:29.908 073 18321.57 102.18 52291.35 88888.00 2010-03-14 01:24:30.408 073 18321.62 102.17 52291.31 88888.00 2010-03-14 01:24:30.908 073 18321.57 102.16 52291.43 88888.00 2010-03-14 01:24:31.408 073 18321.64 102.21 52291.38 88888.00 2010-03-14 01:24:31.908 073 18321.66 102.21 52291.43 88888.00 2010-03-14 01:24:32.408 073 18321.76 102.20 52291.34 88888.00 2010-03-14 01:24:32.908 073 18321.73 102.18 52291.29 88888.00 2010-03-14 01:24:33.408 073 18321.76 102.17 52291.19 88888.00 2010-03-14 01:24:33.908 073 18321.52 102.21 52291.17 88888.00 2010-03-14 01:24:34.408 073 18321.32 102.20 52291.26 88888.00 2010-03-14 01:24:34.908 073 18321.43 102.12 52291.26 88888.00 2010-03-14 01:24:35.408 073 18321.52 102.12 52291.22 88888.00 2010-03-14 01:24:35.908 073 18321.45 102.11 52291.26 88888.00 2010-03-14 01:24:36.408 073 18321.32 102.11 52291.31 88888.00 2010-03-14 01:24:36.908 073 18321.31 102.18 52291.33 88888.00 2010-03-14 01:24:37.408 073 18321.41 102.23 52291.33 88888.00 2010-03-14 01:24:37.908 073 18321.43 102.14 52291.22 88888.00 2010-03-14 01:24:38.408 073 18321.45 102.16 52291.17 88888.00 2010-03-14 01:24:38.908 073 18321.50 102.25 52291.16 88888.00 2010-03-14 01:24:39.408 073 18321.41 102.29 52291.17 88888.00 2010-03-14 01:24:39.908 073 18321.45 102.16 52291.19 88888.00 2010-03-14 01:24:40.408 073 18321.49 102.16 52291.26 88888.00 2010-03-14 01:24:40.908 073 18321.44 102.13 52291.36 88888.00 2010-03-14 01:24:41.408 073 18321.49 102.12 52291.27 88888.00 2010-03-14 01:24:41.908 073 18321.48 101.94 52291.24 88888.00 2010-03-14 01:24:42.408 073 18321.32 101.92 52291.35 88888.00 2010-03-14 01:24:42.908 073 18321.27 101.96 52291.34 88888.00 2010-03-14 01:24:43.408 073 18321.31 101.95 52291.30 88888.00 2010-03-14 01:24:43.908 073 18321.45 101.98 52291.28 88888.00 2010-03-14 01:24:44.408 073 18321.55 101.94 52291.35 88888.00 2010-03-14 01:24:44.908 073 18321.62 101.96 52291.35 88888.00 2010-03-14 01:24:45.408 073 18321.56 101.94 52291.27 88888.00 2010-03-14 01:24:45.908 073 18321.48 101.90 52291.40 88888.00 2010-03-14 01:24:46.408 073 18321.53 101.84 52291.35 88888.00 2010-03-14 01:24:46.908 073 18321.34 101.81 52291.26 88888.00 2010-03-14 01:24:47.408 073 18321.31 101.87 52291.26 88888.00 2010-03-14 01:24:47.908 073 18321.35 101.87 52291.35 88888.00 2010-03-14 01:24:48.408 073 18321.26 101.75 52291.40 88888.00 2010-03-14 01:24:48.908 073 18321.19 101.75 52291.26 88888.00 2010-03-14 01:24:49.408 073 18321.23 101.71 52291.26 88888.00 2010-03-14 01:24:49.908 073 18321.32 101.66 52291.22 88888.00 2010-03-14 01:24:50.408 073 18321.33 101.75 52291.13 88888.00 2010-03-14 01:24:50.908 073 18321.33 101.79 52291.10 88888.00 2010-03-14 01:24:51.408 073 18321.26 101.65 52291.11 88888.00 2010-03-14 01:24:51.908 073 18321.21 101.71 52291.15 88888.00 2010-03-14 01:24:52.408 073 18321.26 101.71 52291.22 88888.00 2010-03-14 01:24:52.908 073 18321.29 101.73 52291.20 88888.00 2010-03-14 01:24:53.408 073 18321.31 101.73 52291.15 88888.00 2010-03-14 01:24:53.908 073 18321.34 101.67 52291.12 88888.00 2010-03-14 01:24:54.408 073 18321.38 101.57 52291.09 88888.00 2010-03-14 01:24:54.908 073 18321.33 101.58 52291.10 88888.00 2010-03-14 01:24:55.408 073 18321.37 101.62 52291.12 88888.00 2010-03-14 01:24:55.908 073 18321.30 101.65 52291.11 88888.00 2010-03-14 01:24:56.408 073 18321.33 101.54 52291.01 88888.00 2010-03-14 01:24:56.908 073 18321.32 101.45 52291.10 88888.00 2010-03-14 01:24:57.408 073 18321.35 101.48 52291.08 88888.00 2010-03-14 01:24:57.908 073 18321.21 101.44 52291.01 88888.00 2010-03-14 01:24:58.408 073 18321.20 101.46 52291.05 88888.00 2010-03-14 01:24:58.908 073 18321.33 101.42 52291.01 88888.00 2010-03-14 01:24:59.408 073 18321.33 101.41 52291.07 88888.00 2010-03-14 01:24:59.908 073 18321.40 101.44 52291.05 88888.00 2010-03-14 01:25:00.408 073 18321.33 101.47 52291.04 88888.00 2010-03-14 01:25:00.908 073 18321.17 101.38 52290.99 88888.00 2010-03-14 01:25:01.408 073 18321.24 101.40 52290.95 88888.00 2010-03-14 01:25:01.908 073 18321.16 101.51 52291.06 88888.00 2010-03-14 01:25:02.408 073 18321.11 101.48 52290.97 88888.00 2010-03-14 01:25:02.908 073 18321.09 101.49 52291.01 88888.00 2010-03-14 01:25:03.408 073 18321.21 101.46 52291.05 88888.00 2010-03-14 01:25:03.908 073 18321.30 101.45 52291.07 88888.00 2010-03-14 01:25:04.408 073 18321.22 101.46 52291.06 88888.00 2010-03-14 01:25:04.908 073 18321.16 101.39 52290.99 88888.00 2010-03-14 01:25:05.408 073 18321.11 101.44 52290.99 88888.00 2010-03-14 01:25:05.908 073 18321.09 101.51 52291.12 88888.00 2010-03-14 01:25:06.408 073 18321.17 101.49 52291.06 88888.00 2010-03-14 01:25:06.908 073 18321.10 101.41 52290.98 88888.00 2010-03-14 01:25:07.408 073 18321.10 101.34 52290.92 88888.00 2010-03-14 01:25:07.908 073 18320.98 101.36 52290.93 88888.00 2010-03-14 01:25:08.408 073 18321.02 101.42 52291.07 88888.00 2010-03-14 01:25:08.908 073 18320.98 101.40 52291.06 88888.00 2010-03-14 01:25:09.408 073 18321.19 101.42 52291.03 88888.00 2010-03-14 01:25:09.908 073 18321.24 101.44 52291.04 88888.00 2010-03-14 01:25:10.408 073 18321.21 101.42 52290.98 88888.00 2010-03-14 01:25:10.908 073 18321.22 101.35 52291.05 88888.00 2010-03-14 01:25:11.408 073 18321.22 101.39 52291.09 88888.00 2010-03-14 01:25:11.908 073 18321.03 101.42 52290.99 88888.00 2010-03-14 01:25:12.408 073 18321.09 101.38 52290.94 88888.00 2010-03-14 01:25:12.908 073 18321.10 101.36 52290.95 88888.00 2010-03-14 01:25:13.408 073 18321.06 101.41 52291.01 88888.00 2010-03-14 01:25:13.908 073 18321.03 101.38 52291.17 88888.00 2010-03-14 01:25:14.408 073 18320.92 101.37 52291.11 88888.00 2010-03-14 01:25:14.908 073 18320.95 101.38 52291.05 88888.00 2010-03-14 01:25:15.408 073 18320.92 101.34 52291.15 88888.00 2010-03-14 01:25:15.908 073 18320.95 101.34 52291.12 88888.00 2010-03-14 01:25:16.408 073 18320.91 101.38 52291.05 88888.00 2010-03-14 01:25:16.908 073 18320.88 101.37 52290.98 88888.00 2010-03-14 01:25:17.408 073 18320.91 101.30 52290.85 88888.00 2010-03-14 01:25:17.908 073 18320.96 101.31 52290.92 88888.00 2010-03-14 01:25:18.408 073 18320.95 101.36 52290.99 88888.00 2010-03-14 01:25:18.908 073 18320.89 101.36 52290.90 88888.00 2010-03-14 01:25:19.408 073 18320.81 101.38 52291.03 88888.00 2010-03-14 01:25:19.908 073 18320.95 101.38 52290.98 88888.00 2010-03-14 01:25:20.408 073 18320.89 101.38 52290.88 88888.00 2010-03-14 01:25:20.908 073 18320.91 101.38 52290.92 88888.00 2010-03-14 01:25:21.408 073 18320.84 101.36 52290.93 88888.00 2010-03-14 01:25:21.908 073 18320.81 101.42 52290.84 88888.00 2010-03-14 01:25:22.408 073 18320.81 101.42 52290.83 88888.00 2010-03-14 01:25:22.908 073 18320.70 101.49 52290.88 88888.00 2010-03-14 01:25:23.408 073 18320.78 101.55 52290.98 88888.00 2010-03-14 01:25:23.908 073 18320.81 101.46 52290.90 88888.00 2010-03-14 01:25:24.408 073 18320.79 101.45 52290.99 88888.00 2010-03-14 01:25:24.908 073 18320.75 101.47 52290.96 88888.00 2010-03-14 01:25:25.408 073 18320.70 101.39 52290.97 88888.00 2010-03-14 01:25:25.908 073 18320.59 101.34 52290.98 88888.00 2010-03-14 01:25:26.408 073 18320.62 101.35 52290.86 88888.00 2010-03-14 01:25:26.908 073 18320.65 101.36 52290.70 88888.00 2010-03-14 01:25:27.408 073 18320.65 101.33 52290.76 88888.00 2010-03-14 01:25:27.908 073 18320.73 101.34 52290.88 88888.00 2010-03-14 01:25:28.408 073 18320.72 101.30 52290.94 88888.00 2010-03-14 01:25:28.908 073 18320.69 101.31 52290.80 88888.00 2010-03-14 01:25:29.408 073 18320.62 101.35 52290.70 88888.00 2010-03-14 01:25:29.908 073 18320.59 101.37 52290.72 88888.00 2010-03-14 01:25:30.408 073 18320.56 101.33 52290.72 88888.00 2010-03-14 01:25:30.908 073 18320.48 101.42 52290.83 88888.00 2010-03-14 01:25:31.408 073 18320.54 101.37 52290.84 88888.00 2010-03-14 01:25:31.908 073 18320.47 101.40 52290.73 88888.00 2010-03-14 01:25:32.408 073 18320.47 101.40 52290.61 88888.00 2010-03-14 01:25:32.908 073 18320.50 101.43 52290.75 88888.00 2010-03-14 01:25:33.408 073 18320.66 101.42 52290.82 88888.00 2010-03-14 01:25:33.908 073 18320.64 101.42 52290.76 88888.00 2010-03-14 01:25:34.408 073 18320.58 101.39 52290.71 88888.00 2010-03-14 01:25:34.908 073 18320.62 101.45 52290.61 88888.00 2010-03-14 01:25:35.408 073 18320.67 101.47 52290.53 88888.00 2010-03-14 01:25:35.908 073 18320.64 101.46 52290.53 88888.00 2010-03-14 01:25:36.408 073 18320.58 101.49 52290.84 88888.00 2010-03-14 01:25:36.908 073 18320.65 101.50 52291.01 88888.00 2010-03-14 01:25:37.408 073 18320.73 101.49 52290.86 88888.00 2010-03-14 01:25:37.908 073 18320.61 101.43 52290.75 88888.00 2010-03-14 01:25:38.408 073 18320.56 101.47 52290.74 88888.00 2010-03-14 01:25:38.908 073 18320.66 101.52 52290.81 88888.00 2010-03-14 01:25:39.408 073 18320.78 101.54 52290.84 88888.00 2010-03-14 01:25:39.908 073 18320.73 101.52 52290.84 88888.00 2010-03-14 01:25:40.408 073 18320.77 101.46 52290.86 88888.00 2010-03-14 01:25:40.908 073 18320.77 101.41 52290.87 88888.00 2010-03-14 01:25:41.408 073 18320.69 101.37 52290.86 88888.00 2010-03-14 01:25:41.908 073 18320.67 101.41 52290.86 88888.00 2010-03-14 01:25:42.408 073 18320.68 101.47 52290.93 88888.00 2010-03-14 01:25:42.908 073 18320.68 101.49 52290.89 88888.00 2010-03-14 01:25:43.408 073 18320.64 101.50 52290.85 88888.00 2010-03-14 01:25:43.908 073 18320.56 101.49 52290.84 88888.00 2010-03-14 01:25:44.408 073 18320.59 101.50 52290.88 88888.00 2010-03-14 01:25:44.908 073 18320.58 101.49 52290.89 88888.00 2010-03-14 01:25:45.408 073 18320.55 101.41 52290.85 88888.00 2010-03-14 01:25:45.908 073 18320.62 101.45 52290.92 88888.00 2010-03-14 01:25:46.408 073 18320.53 101.47 52290.74 88888.00 2010-03-14 01:25:46.908 073 18320.45 101.45 52290.66 88888.00 2010-03-14 01:25:47.408 073 18320.43 101.43 52290.62 88888.00 2010-03-14 01:25:47.908 073 18320.39 101.39 52290.54 88888.00 2010-03-14 01:25:48.408 073 18320.41 101.50 52290.65 88888.00 2010-03-14 01:25:48.908 073 18320.43 101.51 52290.72 88888.00 2010-03-14 01:25:49.408 073 18320.46 101.46 52290.65 88888.00 2010-03-14 01:25:49.908 073 18320.48 101.48 52290.74 88888.00 2010-03-14 01:25:50.408 073 18320.42 101.47 52290.69 88888.00 2010-03-14 01:25:50.908 073 18320.31 101.43 52290.51 88888.00 2010-03-14 01:25:51.408 073 18320.36 101.43 52290.49 88888.00 2010-03-14 01:25:51.908 073 18320.63 101.45 52290.53 88888.00 2010-03-14 01:25:52.408 073 18320.77 101.47 52290.58 88888.00 2010-03-14 01:25:52.908 073 18320.81 101.52 52290.49 88888.00 2010-03-14 01:25:53.408 073 18320.70 101.45 52290.37 88888.00 2010-03-14 01:25:53.908 073 18320.75 101.45 52290.43 88888.00 2010-03-14 01:25:54.408 073 18320.74 101.46 52290.45 88888.00 2010-03-14 01:25:54.908 073 18320.74 101.44 52290.52 88888.00 2010-03-14 01:25:55.408 073 18320.76 101.44 52290.50 88888.00 2010-03-14 01:25:55.908 073 18320.77 101.46 52290.53 88888.00 2010-03-14 01:25:56.408 073 18320.70 101.40 52290.54 88888.00 2010-03-14 01:25:56.908 073 18320.67 101.38 52290.54 88888.00 2010-03-14 01:25:57.408 073 18320.75 101.38 52290.58 88888.00 2010-03-14 01:25:57.908 073 18320.81 101.40 52290.66 88888.00 2010-03-14 01:25:58.408 073 18320.83 101.38 52290.66 88888.00 2010-03-14 01:25:58.908 073 18320.78 101.41 52290.88 88888.00 2010-03-14 01:25:59.408 073 18320.80 101.39 52290.97 88888.00 2010-03-14 01:25:59.908 073 18320.87 101.39 52290.92 88888.00 2010-03-14 01:26:00.408 073 18320.81 101.37 52290.87 88888.00 2010-03-14 01:26:00.908 073 18320.90 101.37 52290.88 88888.00 2010-03-14 01:26:01.408 073 18320.84 101.42 52290.86 88888.00 2010-03-14 01:26:01.908 073 18320.88 101.44 52290.82 88888.00 2010-03-14 01:26:02.408 073 18320.89 101.45 52290.92 88888.00 2010-03-14 01:26:02.908 073 18320.76 101.41 52290.84 88888.00 2010-03-14 01:26:03.408 073 18320.56 101.33 52290.73 88888.00 2010-03-14 01:26:03.908 073 18320.62 101.33 52290.75 88888.00 2010-03-14 01:26:04.408 073 18320.63 101.31 52290.76 88888.00 2010-03-14 01:26:04.908 073 18320.66 101.24 52290.82 88888.00 2010-03-14 01:26:05.408 073 18320.73 101.26 52290.86 88888.00 2010-03-14 01:26:05.908 073 18320.69 101.30 52290.80 88888.00 2010-03-14 01:26:06.408 073 18320.74 101.31 52290.75 88888.00 2010-03-14 01:26:06.908 073 18320.65 101.23 52290.66 88888.00 2010-03-14 01:26:07.408 073 18320.65 101.24 52290.63 88888.00 2010-03-14 01:26:07.908 073 18320.65 101.19 52290.62 88888.00 2010-03-14 01:26:08.408 073 18320.73 101.21 52290.75 88888.00 2010-03-14 01:26:08.908 073 18320.72 101.22 52290.73 88888.00 2010-03-14 01:26:09.408 073 18320.70 101.24 52290.68 88888.00 2010-03-14 01:26:09.908 073 18320.80 101.25 52290.63 88888.00 2010-03-14 01:26:10.408 073 18320.64 101.21 52290.61 88888.00 2010-03-14 01:26:10.908 073 18320.67 101.21 52290.58 88888.00 2010-03-14 01:26:11.408 073 18320.69 101.28 52290.58 88888.00 2010-03-14 01:26:11.908 073 18320.59 101.15 52290.55 88888.00 2010-03-14 01:26:12.408 073 18320.68 101.13 52290.68 88888.00 2010-03-14 01:26:12.908 073 18320.66 101.17 52290.69 88888.00 2010-03-14 01:26:13.408 073 18320.74 101.11 52290.71 88888.00 2010-03-14 01:26:13.908 073 18320.67 101.01 52290.66 88888.00 2010-03-14 01:26:14.408 073 18320.62 101.00 52290.73 88888.00 2010-03-14 01:26:14.908 073 18320.63 101.08 52290.63 88888.00 2010-03-14 01:26:15.408 073 18320.67 101.05 52290.65 88888.00 2010-03-14 01:26:15.908 073 18320.74 101.02 52290.59 88888.00 2010-03-14 01:26:16.408 073 18320.73 101.01 52290.55 88888.00 2010-03-14 01:26:16.908 073 18320.76 100.97 52290.55 88888.00 2010-03-14 01:26:17.408 073 18320.72 100.97 52290.59 88888.00 2010-03-14 01:26:17.908 073 18320.84 100.92 52290.60 88888.00 2010-03-14 01:26:18.408 073 18320.88 100.94 52290.51 88888.00 2010-03-14 01:26:18.908 073 18320.92 101.00 52290.61 88888.00 2010-03-14 01:26:19.408 073 18320.86 100.95 52290.64 88888.00 2010-03-14 01:26:19.908 073 18320.84 100.79 52290.57 88888.00 2010-03-14 01:26:20.408 073 18320.89 100.90 52290.47 88888.00 2010-03-14 01:26:20.908 073 18320.83 100.96 52290.53 88888.00 2010-03-14 01:26:21.408 073 18320.76 100.91 52290.50 88888.00 2010-03-14 01:26:21.908 073 18320.84 100.84 52290.49 88888.00 2010-03-14 01:26:22.408 073 18320.95 100.83 52290.37 88888.00 2010-03-14 01:26:22.908 073 18320.90 100.81 52290.45 88888.00 2010-03-14 01:26:23.408 073 18320.81 100.87 52290.59 88888.00 2010-03-14 01:26:23.908 073 18320.84 100.86 52290.76 88888.00 2010-03-14 01:26:24.408 073 18320.87 100.82 52290.75 88888.00 2010-03-14 01:26:24.908 073 18320.91 100.90 52290.73 88888.00 2010-03-14 01:26:25.408 073 18321.02 100.87 52290.53 88888.00 2010-03-14 01:26:25.908 073 18321.00 100.78 52290.35 88888.00 2010-03-14 01:26:26.408 073 18320.99 100.78 52290.38 88888.00 2010-03-14 01:26:26.908 073 18320.98 100.77 52290.51 88888.00 2010-03-14 01:26:27.408 073 18321.03 100.72 52290.64 88888.00 2010-03-14 01:26:27.908 073 18321.03 100.76 52290.54 88888.00 2010-03-14 01:26:28.408 073 18320.92 100.72 52290.54 88888.00 2010-03-14 01:26:28.908 073 18320.87 100.69 52290.54 88888.00 2010-03-14 01:26:29.408 073 18320.84 100.70 52290.62 88888.00 2010-03-14 01:26:29.908 073 18320.85 100.72 52290.63 88888.00 2010-03-14 01:26:30.408 073 18320.92 100.77 52290.63 88888.00 2010-03-14 01:26:30.908 073 18320.98 100.83 52290.53 88888.00 2010-03-14 01:26:31.408 073 18320.95 100.86 52290.54 88888.00 2010-03-14 01:26:31.908 073 18320.81 100.82 52290.57 88888.00 2010-03-14 01:26:32.408 073 18320.86 100.73 52290.42 88888.00 2010-03-14 01:26:32.908 073 18320.70 100.77 52290.42 88888.00 2010-03-14 01:26:33.408 073 18320.72 100.81 52290.48 88888.00 2010-03-14 01:26:33.908 073 18320.77 100.72 52290.52 88888.00 2010-03-14 01:26:34.408 073 18320.61 100.68 52290.59 88888.00 2010-03-14 01:26:34.908 073 18320.56 100.64 52290.52 88888.00 2010-03-14 01:26:35.408 073 18320.58 100.72 52290.45 88888.00 2010-03-14 01:26:35.908 073 18320.61 100.76 52290.39 88888.00 2010-03-14 01:26:36.408 073 18320.79 100.70 52290.61 88888.00 2010-03-14 01:26:36.908 073 18320.72 100.61 52290.74 88888.00 2010-03-14 01:26:37.408 073 18320.63 100.52 52290.74 88888.00 2010-03-14 01:26:37.908 073 18320.68 100.57 52290.63 88888.00 2010-03-14 01:26:38.408 073 18320.68 100.61 52290.54 88888.00 2010-03-14 01:26:38.908 073 18320.78 100.57 52290.50 88888.00 2010-03-14 01:26:39.408 073 18320.69 100.48 52290.54 88888.00 2010-03-14 01:26:39.908 073 18320.63 100.46 52290.58 88888.00 2010-03-14 01:26:40.408 073 18320.58 100.47 52290.59 88888.00 2010-03-14 01:26:40.908 073 18320.63 100.47 52290.71 88888.00 2010-03-14 01:26:41.408 073 18320.73 100.50 52290.63 88888.00 2010-03-14 01:26:41.908 073 18320.66 100.50 52290.59 88888.00 2010-03-14 01:26:42.408 073 18320.72 100.48 52290.72 88888.00 2010-03-14 01:26:42.908 073 18320.67 100.48 52290.53 88888.00 2010-03-14 01:26:43.408 073 18320.59 100.55 52290.37 88888.00 2010-03-14 01:26:43.908 073 18320.51 100.55 52290.40 88888.00 2010-03-14 01:26:44.408 073 18320.51 100.49 52290.40 88888.00 2010-03-14 01:26:44.908 073 18320.56 100.43 52290.32 88888.00 2010-03-14 01:26:45.408 073 18320.54 100.39 52290.45 88888.00 2010-03-14 01:26:45.908 073 18320.41 100.36 52290.51 88888.00 2010-03-14 01:26:46.408 073 18320.43 100.35 52290.52 88888.00 2010-03-14 01:26:46.908 073 18320.58 100.39 52290.58 88888.00 2010-03-14 01:26:47.408 073 18320.63 100.41 52290.59 88888.00 2010-03-14 01:26:47.908 073 18320.56 100.42 52290.59 88888.00 2010-03-14 01:26:48.408 073 18320.55 100.43 52290.50 88888.00 2010-03-14 01:26:48.908 073 18320.48 100.42 52290.38 88888.00 2010-03-14 01:26:49.408 073 18320.37 100.43 52290.40 88888.00 2010-03-14 01:26:49.908 073 18320.32 100.41 52290.48 88888.00 2010-03-14 01:26:50.408 073 18320.33 100.34 52290.48 88888.00 2010-03-14 01:26:50.908 073 18320.32 100.33 52290.38 88888.00 2010-03-14 01:26:51.408 073 18320.36 100.34 52290.36 88888.00 2010-03-14 01:26:51.908 073 18320.29 100.33 52290.47 88888.00 2010-03-14 01:26:52.408 073 18320.13 100.32 52290.41 88888.00 2010-03-14 01:26:52.908 073 18320.10 100.23 52290.37 88888.00 2010-03-14 01:26:53.408 073 18320.13 100.28 52290.43 88888.00 2010-03-14 01:26:53.908 073 18320.20 100.29 52290.31 88888.00 2010-03-14 01:26:54.408 073 18320.19 100.26 52290.31 88888.00 2010-03-14 01:26:54.908 073 18320.21 100.33 52290.39 88888.00 2010-03-14 01:26:55.408 073 18320.24 100.29 52290.45 88888.00 2010-03-14 01:26:55.908 073 18320.23 100.21 52290.55 88888.00 2010-03-14 01:26:56.408 073 18320.26 100.13 52290.64 88888.00 2010-03-14 01:26:56.908 073 18320.32 100.12 52290.47 88888.00 2010-03-14 01:26:57.408 073 18320.33 100.15 52290.58 88888.00 2010-03-14 01:26:57.908 073 18320.21 100.08 52290.47 88888.00 2010-03-14 01:26:58.408 073 18320.15 100.10 52290.53 88888.00 2010-03-14 01:26:58.908 073 18320.08 100.11 52290.40 88888.00 2010-03-14 01:26:59.408 073 18320.02 100.08 52290.46 88888.00 2010-03-14 01:26:59.908 073 18320.02 100.08 52290.58 88888.00 2010-03-14 01:27:00.408 073 18320.03 100.11 52290.63 88888.00 2010-03-14 01:27:00.908 073 18320.03 100.13 52290.43 88888.00 2010-03-14 01:27:01.408 073 18320.11 100.24 52290.45 88888.00 2010-03-14 01:27:01.908 073 18320.11 100.26 52290.38 88888.00 2010-03-14 01:27:02.408 073 18320.00 100.19 52290.19 88888.00 2010-03-14 01:27:02.908 073 18319.79 100.21 52290.22 88888.00 2010-03-14 01:27:03.408 073 18319.86 100.26 52290.46 88888.00 2010-03-14 01:27:03.908 073 18320.05 100.26 52290.48 88888.00 2010-03-14 01:27:04.408 073 18320.16 100.23 52290.49 88888.00 2010-03-14 01:27:04.908 073 18320.13 100.20 52290.50 88888.00 2010-03-14 01:27:05.408 073 18320.16 100.29 52290.45 88888.00 2010-03-14 01:27:05.908 073 18320.19 100.31 52290.47 88888.00 2010-03-14 01:27:06.408 073 18320.04 100.32 52290.47 88888.00 2010-03-14 01:27:06.908 073 18320.05 100.32 52290.47 88888.00 2010-03-14 01:27:07.408 073 18320.11 100.31 52290.32 88888.00 2010-03-14 01:27:07.908 073 18320.03 100.39 52290.36 88888.00 2010-03-14 01:27:08.408 073 18319.93 100.42 52290.36 88888.00 2010-03-14 01:27:08.908 073 18319.93 100.39 52290.38 88888.00 2010-03-14 01:27:09.408 073 18320.07 100.36 52290.28 88888.00 2010-03-14 01:27:09.908 073 18320.12 100.43 52290.29 88888.00 2010-03-14 01:27:10.408 073 18320.14 100.41 52290.51 88888.00 2010-03-14 01:27:10.908 073 18320.09 100.41 52290.34 88888.00 2010-03-14 01:27:11.408 073 18320.14 100.43 52290.31 88888.00 2010-03-14 01:27:11.908 073 18320.16 100.39 52290.27 88888.00 2010-03-14 01:27:12.408 073 18320.10 100.41 52290.23 88888.00 2010-03-14 01:27:12.908 073 18320.11 100.47 52290.38 88888.00 2010-03-14 01:27:13.408 073 18320.10 100.49 52290.30 88888.00 2010-03-14 01:27:13.908 073 18320.08 100.48 52290.37 88888.00 2010-03-14 01:27:14.408 073 18319.93 100.44 52290.29 88888.00 2010-03-14 01:27:14.908 073 18319.94 100.40 52290.27 88888.00 2010-03-14 01:27:15.408 073 18320.01 100.35 52290.41 88888.00 2010-03-14 01:27:15.908 073 18320.03 100.39 52290.34 88888.00 2010-03-14 01:27:16.408 073 18320.09 100.41 52290.34 88888.00 2010-03-14 01:27:16.908 073 18320.11 100.35 52290.43 88888.00 2010-03-14 01:27:17.408 073 18320.08 100.33 52290.37 88888.00 2010-03-14 01:27:17.908 073 18319.98 100.45 52290.48 88888.00 2010-03-14 01:27:18.408 073 18319.97 100.46 52290.42 88888.00 2010-03-14 01:27:18.908 073 18320.03 100.45 52290.43 88888.00 2010-03-14 01:27:19.408 073 18320.16 100.47 52290.54 88888.00 2010-03-14 01:27:19.908 073 18320.08 100.43 52290.43 88888.00 2010-03-14 01:27:20.408 073 18320.02 100.36 52290.35 88888.00 2010-03-14 01:27:20.908 073 18319.97 100.43 52290.25 88888.00 2010-03-14 01:27:21.408 073 18320.00 100.50 52290.28 88888.00 2010-03-14 01:27:21.908 073 18320.02 100.48 52290.28 88888.00 2010-03-14 01:27:22.408 073 18320.04 100.48 52290.31 88888.00 2010-03-14 01:27:22.908 073 18319.93 100.49 52290.27 88888.00 2010-03-14 01:27:23.408 073 18320.00 100.43 52290.23 88888.00 2010-03-14 01:27:23.908 073 18320.03 100.43 52290.26 88888.00 2010-03-14 01:27:24.408 073 18320.01 100.45 52290.34 88888.00 2010-03-14 01:27:24.908 073 18320.04 100.47 52290.24 88888.00 2010-03-14 01:27:25.408 073 18320.00 100.54 52290.37 88888.00 2010-03-14 01:27:25.908 073 18319.93 100.59 52290.46 88888.00 2010-03-14 01:27:26.408 073 18319.86 100.54 52290.36 88888.00 2010-03-14 01:27:26.908 073 18320.02 100.48 52290.29 88888.00 2010-03-14 01:27:27.408 073 18319.99 100.52 52290.36 88888.00 2010-03-14 01:27:27.908 073 18319.97 100.54 52290.29 88888.00 2010-03-14 01:27:28.408 073 18319.97 100.56 52290.23 88888.00 2010-03-14 01:27:28.908 073 18319.92 100.57 52290.28 88888.00 2010-03-14 01:27:29.408 073 18319.88 100.54 52290.37 88888.00 2010-03-14 01:27:29.908 073 18319.93 100.50 52290.28 88888.00 2010-03-14 01:27:30.408 073 18320.00 100.48 52290.25 88888.00 2010-03-14 01:27:30.908 073 18319.93 100.43 52290.18 88888.00 2010-03-14 01:27:31.408 073 18319.96 100.37 52290.23 88888.00 2010-03-14 01:27:31.908 073 18320.00 100.41 52290.34 88888.00 2010-03-14 01:27:32.408 073 18319.90 100.44 52290.36 88888.00 2010-03-14 01:27:32.908 073 18319.76 100.39 52290.53 88888.00 2010-03-14 01:27:33.408 073 18319.75 100.41 52290.51 88888.00 2010-03-14 01:27:33.908 073 18319.66 100.42 52290.49 88888.00 2010-03-14 01:27:34.408 073 18319.65 100.51 52290.41 88888.00 2010-03-14 01:27:34.908 073 18319.63 100.46 52290.34 88888.00 2010-03-14 01:27:35.408 073 18319.68 100.45 52290.29 88888.00 2010-03-14 01:27:35.908 073 18319.75 100.37 52290.34 88888.00 2010-03-14 01:27:36.408 073 18319.69 100.41 52290.47 88888.00 2010-03-14 01:27:36.908 073 18319.70 100.41 52290.49 88888.00 2010-03-14 01:27:37.408 073 18319.77 100.38 52290.54 88888.00 2010-03-14 01:27:37.908 073 18319.76 100.44 52290.52 88888.00 2010-03-14 01:27:38.408 073 18319.67 100.50 52290.53 88888.00 2010-03-14 01:27:38.908 073 18319.63 100.40 52290.60 88888.00 2010-03-14 01:27:39.408 073 18319.59 100.45 52290.54 88888.00 2010-03-14 01:27:39.908 073 18319.68 100.48 52290.45 88888.00 2010-03-14 01:27:40.408 073 18319.64 100.43 52290.31 88888.00 2010-03-14 01:27:40.908 073 18319.63 100.47 52290.34 88888.00 2010-03-14 01:27:41.408 073 18319.61 100.47 52290.35 88888.00 2010-03-14 01:27:41.908 073 18319.64 100.45 52290.45 88888.00 2010-03-14 01:27:42.408 073 18319.67 100.40 52290.47 88888.00 2010-03-14 01:27:42.908 073 18319.80 100.37 52290.45 88888.00 2010-03-14 01:27:43.408 073 18319.78 100.42 52290.48 88888.00 2010-03-14 01:27:43.908 073 18319.82 100.44 52290.49 88888.00 2010-03-14 01:27:44.408 073 18319.77 100.48 52290.55 88888.00 2010-03-14 01:27:44.908 073 18319.72 100.50 52290.61 88888.00 2010-03-14 01:27:45.408 073 18319.65 100.50 52290.65 88888.00 2010-03-14 01:27:45.908 073 18319.56 100.43 52290.58 88888.00 2010-03-14 01:27:46.408 073 18319.59 100.45 52290.53 88888.00 2010-03-14 01:27:46.908 073 18319.67 100.45 52290.58 88888.00 2010-03-14 01:27:47.408 073 18319.63 100.39 52290.52 88888.00 2010-03-14 01:27:47.908 073 18319.65 100.39 52290.46 88888.00 2010-03-14 01:27:48.408 073 18319.64 100.41 52290.41 88888.00 2010-03-14 01:27:48.908 073 18319.67 100.47 52290.42 88888.00 2010-03-14 01:27:49.408 073 18319.59 100.43 52290.48 88888.00 2010-03-14 01:27:49.908 073 18319.65 100.34 52290.40 88888.00 2010-03-14 01:27:50.408 073 18319.66 100.46 52290.32 88888.00 2010-03-14 01:27:50.908 073 18319.61 100.52 52290.43 88888.00 2010-03-14 01:27:51.408 073 18319.71 100.54 52290.37 88888.00 2010-03-14 01:27:51.908 073 18319.67 100.50 52290.43 88888.00 2010-03-14 01:27:52.405 073 18319.67 100.45 52290.40 88888.00 2010-03-14 01:27:52.905 073 18319.65 100.48 52290.53 88888.00 2010-03-14 01:27:53.405 073 18319.65 100.50 52290.73 88888.00 2010-03-14 01:27:53.905 073 18319.69 100.53 52290.55 88888.00 2010-03-14 01:27:54.405 073 18319.70 100.53 52290.36 88888.00 2010-03-14 01:27:54.905 073 18319.67 100.51 52290.27 88888.00 2010-03-14 01:27:55.405 073 18319.67 100.44 52290.29 88888.00 2010-03-14 01:27:55.905 073 18319.70 100.35 52290.27 88888.00 2010-03-14 01:27:56.405 073 18319.60 100.35 52290.25 88888.00 2010-03-14 01:27:56.905 073 18319.65 100.36 52290.27 88888.00 2010-03-14 01:27:57.405 073 18319.68 100.41 52290.46 88888.00 2010-03-14 01:27:57.905 073 18319.72 100.45 52290.54 88888.00 2010-03-14 01:27:58.405 073 18319.65 100.42 52290.39 88888.00 2010-03-14 01:27:58.905 073 18319.56 100.33 52290.26 88888.00 2010-03-14 01:27:59.405 073 18319.76 100.34 52290.16 88888.00 2010-03-14 01:27:59.905 073 18319.80 100.38 52290.28 88888.00 2010-03-14 01:28:00.405 073 18319.85 100.39 52290.27 88888.00 2010-03-14 01:28:00.905 073 18319.86 100.41 52290.37 88888.00 2010-03-14 01:28:01.405 073 18319.88 100.49 52290.39 88888.00 2010-03-14 01:28:01.905 073 18319.75 100.45 52290.42 88888.00 2010-03-14 01:28:02.405 073 18319.77 100.47 52290.42 88888.00 2010-03-14 01:28:02.905 073 18319.85 100.45 52290.41 88888.00 2010-03-14 01:28:03.405 073 18319.85 100.43 52290.51 88888.00 2010-03-14 01:28:03.905 073 18319.85 100.39 52290.39 88888.00 2010-03-14 01:28:04.405 073 18319.80 100.44 52290.28 88888.00 2010-03-14 01:28:04.905 073 18319.70 100.44 52290.34 88888.00 2010-03-14 01:28:05.405 073 18319.78 100.41 52290.23 88888.00 2010-03-14 01:28:05.905 073 18319.68 100.47 52290.11 88888.00 2010-03-14 01:28:06.405 073 18319.78 100.37 52290.12 88888.00 2010-03-14 01:28:06.905 073 18319.71 100.19 52290.37 88888.00 2010-03-14 01:28:07.405 073 18319.68 100.15 52290.38 88888.00 2010-03-14 01:28:07.905 073 18319.76 100.22 52290.37 88888.00 2010-03-14 01:28:08.405 073 18319.74 100.24 52290.45 88888.00 2010-03-14 01:28:08.905 073 18319.76 100.22 52290.47 88888.00 2010-03-14 01:28:09.405 073 18319.69 100.12 52290.40 88888.00 2010-03-14 01:28:09.905 073 18319.76 100.07 52290.37 88888.00 2010-03-14 01:28:10.405 073 18319.81 100.16 52290.40 88888.00 2010-03-14 01:28:10.905 073 18319.88 100.32 52290.22 88888.00 2010-03-14 01:28:11.405 073 18319.71 100.40 52290.14 88888.00 2010-03-14 01:28:11.905 073 18319.83 100.33 52290.16 88888.00 2010-03-14 01:28:12.405 073 18319.85 100.28 52290.05 88888.00 2010-03-14 01:28:12.905 073 18319.96 100.32 52290.04 88888.00 2010-03-14 01:28:13.405 073 18319.89 100.31 52290.12 88888.00 2010-03-14 01:28:13.905 073 18319.87 100.36 52290.14 88888.00 2010-03-14 01:28:14.405 073 18319.77 100.33 52290.16 88888.00 2010-03-14 01:28:14.905 073 18319.67 100.23 52290.25 88888.00 2010-03-14 01:28:15.405 073 18319.81 100.28 52290.40 88888.00 2010-03-14 01:28:15.905 073 18319.79 100.30 52290.55 88888.00 2010-03-14 01:28:16.405 073 18319.71 100.34 52290.39 88888.00 2010-03-14 01:28:16.905 073 18319.75 100.38 52290.37 88888.00 2010-03-14 01:28:17.405 073 18319.60 100.38 52290.32 88888.00 2010-03-14 01:28:17.905 073 18319.75 100.37 52290.37 88888.00 2010-03-14 01:28:18.405 073 18319.76 100.35 52290.35 88888.00 2010-03-14 01:28:18.905 073 18319.72 100.28 52290.32 88888.00 2010-03-14 01:28:19.405 073 18319.71 100.18 52290.25 88888.00 2010-03-14 01:28:19.905 073 18319.77 100.16 52290.23 88888.00 2010-03-14 01:28:20.405 073 18319.81 100.25 52290.27 88888.00 2010-03-14 01:28:20.905 073 18319.80 100.25 52290.35 88888.00 2010-03-14 01:28:21.405 073 18319.70 100.19 52290.43 88888.00 2010-03-14 01:28:21.905 073 18319.54 100.20 52290.49 88888.00 2010-03-14 01:28:22.405 073 18319.66 100.14 52290.45 88888.00 2010-03-14 01:28:22.905 073 18319.72 100.18 52290.40 88888.00 2010-03-14 01:28:23.405 073 18319.74 100.20 52290.31 88888.00 2010-03-14 01:28:23.905 073 18319.92 100.22 52290.37 88888.00 2010-03-14 01:28:24.405 073 18319.80 100.29 52290.43 88888.00 2010-03-14 01:28:24.905 073 18319.78 100.26 52290.46 88888.00 2010-03-14 01:28:25.405 073 18319.72 100.24 52290.43 88888.00 2010-03-14 01:28:25.905 073 18319.67 100.21 52290.32 88888.00 2010-03-14 01:28:26.405 073 18319.74 100.31 52290.35 88888.00 2010-03-14 01:28:26.905 073 18319.60 100.34 52290.34 88888.00 2010-03-14 01:28:27.405 073 18319.60 100.38 52290.31 88888.00 2010-03-14 01:28:27.905 073 18319.71 100.24 52290.39 88888.00 2010-03-14 01:28:28.405 073 18319.82 100.12 52290.20 88888.00 2010-03-14 01:28:28.905 073 18319.82 100.21 52290.14 88888.00 2010-03-14 01:28:29.405 073 18319.75 100.30 52290.19 88888.00 2010-03-14 01:28:29.905 073 18319.78 100.24 52290.19 88888.00 2010-03-14 01:28:30.405 073 18319.77 100.29 52290.28 88888.00 2010-03-14 01:28:30.905 073 18319.64 100.33 52290.24 88888.00 2010-03-14 01:28:31.405 073 18319.71 100.31 52290.25 88888.00 2010-03-14 01:28:31.905 073 18319.74 100.33 52290.25 88888.00 2010-03-14 01:28:32.405 073 18319.61 100.36 52290.38 88888.00 2010-03-14 01:28:32.905 073 18319.60 100.37 52290.40 88888.00 2010-03-14 01:28:33.405 073 18319.63 100.37 52290.30 88888.00 2010-03-14 01:28:33.905 073 18319.61 100.40 52290.30 88888.00 2010-03-14 01:28:34.405 073 18319.54 100.36 52290.45 88888.00 2010-03-14 01:28:34.905 073 18319.49 100.36 52290.37 88888.00 2010-03-14 01:28:35.405 073 18319.56 100.35 52290.39 88888.00 2010-03-14 01:28:35.905 073 18319.61 100.39 52290.35 88888.00 2010-03-14 01:28:36.405 073 18319.74 100.44 52290.32 88888.00 2010-03-14 01:28:36.905 073 18319.67 100.44 52290.23 88888.00 2010-03-14 01:28:37.405 073 18319.70 100.40 52290.07 88888.00 2010-03-14 01:28:37.905 073 18319.65 100.33 52290.18 88888.00 2010-03-14 01:28:38.405 073 18319.60 100.32 52290.16 88888.00 2010-03-14 01:28:38.905 073 18319.70 100.38 52290.17 88888.00 2010-03-14 01:28:39.405 073 18319.66 100.44 52290.18 88888.00 2010-03-14 01:28:39.905 073 18319.55 100.40 52290.17 88888.00 2010-03-14 01:28:40.405 073 18319.51 100.39 52290.08 88888.00 2010-03-14 01:28:40.905 073 18319.54 100.37 52290.23 88888.00 2010-03-14 01:28:41.405 073 18319.56 100.36 52290.29 88888.00 2010-03-14 01:28:41.905 073 18319.40 100.32 52290.19 88888.00 2010-03-14 01:28:42.405 073 18319.23 100.25 52290.29 88888.00 2010-03-14 01:28:42.905 073 18319.35 100.21 52290.30 88888.00 2010-03-14 01:28:43.405 073 18319.54 100.26 52290.19 88888.00 2010-03-14 01:28:43.905 073 18319.53 100.40 52290.23 88888.00 2010-03-14 01:28:44.405 073 18319.45 100.45 52290.24 88888.00 2010-03-14 01:28:44.905 073 18319.40 100.45 52290.34 88888.00 2010-03-14 01:28:45.405 073 18319.48 100.37 52290.26 88888.00 2010-03-14 01:28:45.905 073 18319.47 100.38 52290.23 88888.00 2010-03-14 01:28:46.405 073 18319.38 100.35 52290.26 88888.00 2010-03-14 01:28:46.905 073 18319.43 100.43 52290.11 88888.00 2010-03-14 01:28:47.405 073 18319.53 100.39 52290.07 88888.00 2010-03-14 01:28:47.905 073 18319.48 100.35 52290.19 88888.00 2010-03-14 01:28:48.405 073 18319.37 100.43 52290.26 88888.00 2010-03-14 01:28:48.905 073 18319.31 100.41 52290.22 88888.00 2010-03-14 01:28:49.405 073 18319.34 100.41 52290.34 88888.00 2010-03-14 01:28:49.905 073 18319.39 100.34 52290.51 88888.00 2010-03-14 01:28:50.405 073 18319.42 100.33 52290.39 88888.00 2010-03-14 01:28:50.905 073 18319.24 100.33 52290.37 88888.00 2010-03-14 01:28:51.405 073 18319.27 100.24 52290.31 88888.00 2010-03-14 01:28:51.905 073 18319.28 100.15 52290.26 88888.00 2010-03-14 01:28:52.405 073 18319.38 100.10 52290.32 88888.00 2010-03-14 01:28:52.905 073 18319.51 100.09 52290.28 88888.00 2010-03-14 01:28:53.405 073 18319.38 99.91 52290.31 88888.00 2010-03-14 01:28:53.905 073 18319.32 99.80 52290.30 88888.00 2010-03-14 01:28:54.405 073 18319.34 99.96 52290.30 88888.00 2010-03-14 01:28:54.905 073 18319.37 100.01 52290.20 88888.00 2010-03-14 01:28:55.405 073 18319.42 100.04 52290.20 88888.00 2010-03-14 01:28:55.905 073 18319.49 100.01 52290.15 88888.00 2010-03-14 01:28:56.405 073 18319.44 99.98 52290.17 88888.00 2010-03-14 01:28:56.905 073 18319.31 99.98 52290.23 88888.00 2010-03-14 01:28:57.405 073 18319.25 99.97 52290.20 88888.00 2010-03-14 01:28:57.905 073 18319.43 99.96 52290.22 88888.00 2010-03-14 01:28:58.405 073 18319.42 100.05 52290.15 88888.00 2010-03-14 01:28:58.905 073 18319.40 100.06 52290.24 88888.00 2010-03-14 01:28:59.405 073 18319.34 99.99 52290.35 88888.00 2010-03-14 01:28:59.905 073 18319.01 99.96 52290.34 88888.00 2010-03-14 01:29:00.405 073 18318.60 99.90 52290.23 88888.00 2010-03-14 01:29:00.905 073 18318.58 99.94 52290.26 88888.00 2010-03-14 01:29:01.405 073 18318.60 99.87 52290.28 88888.00 2010-03-14 01:29:01.905 073 18318.77 99.89 52290.39 88888.00 2010-03-14 01:29:02.405 073 18318.93 99.89 52290.32 88888.00 2010-03-14 01:29:02.905 073 18318.70 99.89 52290.18 88888.00 2010-03-14 01:29:03.405 073 18318.68 99.90 52290.19 88888.00 2010-03-14 01:29:03.905 073 18318.67 99.87 52290.22 88888.00 2010-03-14 01:29:04.405 073 18318.45 99.86 52290.29 88888.00 2010-03-14 01:29:04.905 073 18318.41 99.88 52290.30 88888.00 2010-03-14 01:29:05.405 073 18318.35 99.86 52290.28 88888.00 2010-03-14 01:29:05.905 073 18318.48 99.89 52290.29 88888.00 2010-03-14 01:29:06.405 073 18318.46 99.84 52290.31 88888.00 2010-03-14 01:29:06.905 073 18318.44 99.82 52290.32 88888.00 2010-03-14 01:29:07.405 073 18318.45 99.88 52290.35 88888.00 2010-03-14 01:29:07.905 073 18318.41 99.94 52290.35 88888.00 2010-03-14 01:29:08.405 073 18318.46 99.91 52290.31 88888.00 2010-03-14 01:29:08.905 073 18318.50 99.80 52290.36 88888.00 2010-03-14 01:29:09.405 073 18318.49 99.73 52290.41 88888.00 2010-03-14 01:29:09.905 073 18318.47 99.78 52290.39 88888.00 2010-03-14 01:29:10.405 073 18318.38 99.79 52290.39 88888.00 2010-03-14 01:29:10.905 073 18318.37 99.81 52290.54 88888.00 2010-03-14 01:29:11.405 073 18318.34 99.72 52290.41 88888.00 2010-03-14 01:29:11.905 073 18318.30 99.52 52290.36 88888.00 2010-03-14 01:29:12.405 073 18318.26 99.32 52290.38 88888.00 2010-03-14 01:29:12.905 073 18318.37 99.37 52290.32 88888.00 2010-03-14 01:29:13.405 073 18318.44 99.67 52290.31 88888.00 2010-03-14 01:29:13.905 073 18318.44 99.68 52290.36 88888.00 2010-03-14 01:29:14.405 073 18318.36 99.51 52290.37 88888.00 2010-03-14 01:29:14.905 073 18318.28 99.50 52290.38 88888.00 2010-03-14 01:29:15.405 073 18318.18 99.68 52290.41 88888.00 2010-03-14 01:29:15.905 073 18318.23 99.68 52290.48 88888.00 2010-03-14 01:29:16.405 073 18318.46 99.71 52290.50 88888.00 2010-03-14 01:29:16.905 073 18318.38 99.71 52290.52 88888.00 2010-03-14 01:29:17.405 073 18318.30 99.67 52290.40 88888.00 2010-03-14 01:29:17.905 073 18318.37 99.69 52290.38 88888.00 2010-03-14 01:29:18.405 073 18318.33 99.68 52290.42 88888.00 2010-03-14 01:29:18.905 073 18318.26 99.67 52290.40 88888.00 2010-03-14 01:29:19.405 073 18318.33 99.66 52290.42 88888.00 2010-03-14 01:29:19.905 073 18318.18 99.63 52290.48 88888.00 2010-03-14 01:29:20.405 073 18318.14 99.64 52290.51 88888.00 2010-03-14 01:29:20.905 073 18318.15 99.58 52290.43 88888.00 2010-03-14 01:29:21.405 073 18318.17 99.62 52290.49 88888.00 2010-03-14 01:29:21.905 073 18318.09 99.67 52290.42 88888.00 2010-03-14 01:29:22.405 073 18318.06 99.72 52290.34 88888.00 2010-03-14 01:29:22.905 073 18318.19 99.63 52290.28 88888.00 2010-03-14 01:29:23.405 073 18318.14 99.63 52290.30 88888.00 2010-03-14 01:29:23.905 073 18318.16 99.64 52290.30 88888.00 2010-03-14 01:29:24.405 073 18318.15 99.65 52290.26 88888.00 2010-03-14 01:29:24.905 073 18318.17 99.54 52290.27 88888.00 2010-03-14 01:29:25.405 073 18318.25 99.48 52290.31 88888.00 2010-03-14 01:29:25.905 073 18318.26 99.49 52290.34 88888.00 2010-03-14 01:29:26.405 073 18318.11 99.45 52290.28 88888.00 2010-03-14 01:29:26.905 073 18318.11 99.50 52290.23 88888.00 2010-03-14 01:29:27.405 073 18318.16 99.59 52290.19 88888.00 2010-03-14 01:29:27.905 073 18318.12 99.63 52290.23 88888.00 2010-03-14 01:29:28.405 073 18318.08 99.54 52290.27 88888.00 2010-03-14 01:29:28.905 073 18318.02 99.45 52290.20 88888.00 2010-03-14 01:29:29.405 073 18317.91 99.48 52290.29 88888.00 2010-03-14 01:29:29.905 073 18317.90 99.51 52290.30 88888.00 2010-03-14 01:29:30.405 073 18317.87 99.48 52290.30 88888.00 2010-03-14 01:29:30.905 073 18317.79 99.45 52290.24 88888.00 2010-03-14 01:29:31.405 073 18317.86 99.46 52290.28 88888.00 2010-03-14 01:29:31.905 073 18317.91 99.50 52290.40 88888.00 2010-03-14 01:29:32.405 073 18317.86 99.48 52290.40 88888.00 2010-03-14 01:29:32.905 073 18317.93 99.24 52290.58 88888.00 2010-03-14 01:29:33.405 073 18317.92 99.11 52290.54 88888.00 2010-03-14 01:29:33.905 073 18317.91 99.30 52290.45 88888.00 2010-03-14 01:29:34.405 073 18318.07 99.42 52290.42 88888.00 2010-03-14 01:29:34.905 073 18318.03 99.44 52290.54 88888.00 2010-03-14 01:29:35.405 073 18317.83 99.44 52290.48 88888.00 2010-03-14 01:29:35.905 073 18317.76 99.49 52290.48 88888.00 2010-03-14 01:29:36.405 073 18317.84 99.48 52290.40 88888.00 2010-03-14 01:29:36.905 073 18317.85 99.42 52290.32 88888.00 2010-03-14 01:29:37.405 073 18317.61 99.45 52290.29 88888.00 2010-03-14 01:29:37.905 073 18317.51 99.49 52290.36 88888.00 2010-03-14 01:29:38.405 073 18317.51 99.51 52290.23 88888.00 2010-03-14 01:29:38.905 073 18317.53 99.48 52290.20 88888.00 2010-03-14 01:29:39.405 073 18317.54 99.45 52290.03 88888.00 2010-03-14 01:29:39.905 073 18317.44 99.49 52289.99 88888.00 2010-03-14 01:29:40.405 073 18317.37 99.42 52289.95 88888.00 2010-03-14 01:29:40.905 073 18317.36 99.40 52289.90 88888.00 2010-03-14 01:29:41.405 073 18317.42 99.45 52289.96 88888.00 2010-03-14 01:29:41.905 073 18317.42 99.45 52290.05 88888.00 2010-03-14 01:29:42.405 073 18317.47 99.44 52290.20 88888.00 2010-03-14 01:29:42.905 073 18317.43 99.46 52290.15 88888.00 2010-03-14 01:29:43.405 073 18317.38 99.40 52289.96 88888.00 2010-03-14 01:29:43.905 073 18317.58 99.38 52289.96 88888.00 2010-03-14 01:29:44.405 073 18317.58 99.37 52289.93 88888.00 2010-03-14 01:29:44.905 073 18317.59 99.31 52290.23 88888.00 2010-03-14 01:29:45.405 073 18317.49 99.14 52290.25 88888.00 2010-03-14 01:29:45.905 073 18317.41 99.13 52290.13 88888.00 2010-03-14 01:29:46.405 073 18317.44 99.25 52290.14 88888.00 2010-03-14 01:29:46.905 073 18317.42 99.34 52290.20 88888.00 2010-03-14 01:29:47.405 073 18317.44 99.31 52290.12 88888.00 2010-03-14 01:29:47.905 073 18317.54 99.28 52290.04 88888.00 2010-03-14 01:29:48.405 073 18317.50 99.30 52290.01 88888.00 2010-03-14 01:29:48.905 073 18317.42 99.34 52290.01 88888.00 2010-03-14 01:29:49.405 073 18317.37 99.37 52290.07 88888.00 2010-03-14 01:29:49.905 073 18317.32 99.33 52290.08 88888.00 2010-03-14 01:29:50.405 073 18317.44 99.33 52290.11 88888.00 2010-03-14 01:29:50.905 073 18317.44 99.33 52290.02 88888.00 2010-03-14 01:29:51.405 073 18317.41 99.35 52290.06 88888.00 2010-03-14 01:29:51.905 073 18317.37 99.24 52290.08 88888.00 2010-03-14 01:29:52.405 073 18317.43 99.21 52290.14 88888.00 2010-03-14 01:29:52.905 073 18317.36 99.23 52290.15 88888.00 2010-03-14 01:29:53.405 073 18317.29 99.15 52290.19 88888.00 2010-03-14 01:29:53.905 073 18317.37 99.30 52290.22 88888.00 2010-03-14 01:29:54.405 073 18317.35 99.40 52290.24 88888.00 2010-03-14 01:29:54.905 073 18317.32 99.40 52290.28 88888.00 2010-03-14 01:29:55.405 073 18317.39 99.44 52290.36 88888.00 2010-03-14 01:29:55.905 073 18317.46 99.39 52290.30 88888.00 2010-03-14 01:29:56.405 073 18317.47 99.31 52290.20 88888.00 2010-03-14 01:29:56.905 073 18317.52 99.32 52290.31 88888.00 2010-03-14 01:29:57.405 073 18317.47 99.33 52290.27 88888.00 2010-03-14 01:29:57.905 073 18317.54 99.33 52290.29 88888.00 2010-03-14 01:29:58.405 073 18317.53 99.31 52290.43 88888.00 2010-03-14 01:29:58.905 073 18317.40 99.33 52290.32 88888.00 2010-03-14 01:29:59.405 073 18317.49 99.26 52290.32 88888.00 2010-03-14 01:29:59.905 073 18317.50 99.32 52290.35 88888.00 2010-03-14 01:30:00.405 073 18317.47 99.40 52290.23 88888.00 2010-03-14 01:30:00.905 073 18317.36 99.30 52290.39 88888.00 2010-03-14 01:30:01.405 073 18317.35 99.20 52290.43 88888.00 2010-03-14 01:30:01.905 073 18317.33 99.21 52290.45 88888.00 2010-03-14 01:30:02.405 073 18317.35 99.28 52290.53 88888.00 2010-03-14 01:30:02.905 073 18317.33 99.33 52290.51 88888.00 2010-03-14 01:30:03.405 073 18317.36 99.38 52290.51 88888.00 2010-03-14 01:30:03.905 073 18317.27 99.34 52290.46 88888.00 2010-03-14 01:30:04.405 073 18317.26 99.32 52290.31 88888.00 2010-03-14 01:30:04.905 073 18317.21 99.32 52290.36 88888.00 2010-03-14 01:30:05.405 073 18317.21 99.26 52290.58 88888.00 2010-03-14 01:30:05.905 073 18317.22 99.15 52290.69 88888.00 2010-03-14 01:30:06.405 073 18317.15 99.25 52290.68 88888.00 2010-03-14 01:30:06.905 073 18317.12 99.35 52290.64 88888.00 2010-03-14 01:30:07.405 073 18317.26 99.31 52290.66 88888.00 2010-03-14 01:30:07.905 073 18317.27 99.24 52290.53 88888.00 2010-03-14 01:30:08.405 073 18317.21 99.22 52290.60 88888.00 2010-03-14 01:30:08.905 073 18317.15 99.29 52290.58 88888.00 2010-03-14 01:30:09.405 073 18317.10 99.36 52290.45 88888.00 2010-03-14 01:30:09.905 073 18317.08 99.32 52290.39 88888.00 2010-03-14 01:30:10.405 073 18317.19 99.25 52290.39 88888.00 2010-03-14 01:30:10.905 073 18317.17 99.25 52290.42 88888.00 2010-03-14 01:30:11.405 073 18317.22 99.31 52290.43 88888.00 2010-03-14 01:30:11.905 073 18317.26 99.28 52290.27 88888.00 2010-03-14 01:30:12.405 073 18317.28 99.34 52290.11 88888.00 2010-03-14 01:30:12.905 073 18317.31 99.33 52290.18 88888.00 2010-03-14 01:30:13.405 073 18317.21 99.43 52290.34 88888.00 2010-03-14 01:30:13.905 073 18317.21 99.39 52290.42 88888.00 2010-03-14 01:30:14.405 073 18317.25 99.42 52290.37 88888.00 2010-03-14 01:30:14.905 073 18317.28 99.44 52290.35 88888.00 2010-03-14 01:30:15.405 073 18317.28 99.41 52290.48 88888.00 2010-03-14 01:30:15.905 073 18317.20 99.31 52290.36 88888.00 2010-03-14 01:30:16.405 073 18317.26 99.41 52290.38 88888.00 2010-03-14 01:30:16.905 073 18317.30 99.40 52290.40 88888.00 2010-03-14 01:30:17.405 073 18317.32 99.35 52290.17 88888.00 2010-03-14 01:30:17.905 073 18317.33 99.33 52290.26 88888.00 2010-03-14 01:30:18.405 073 18317.27 99.25 52290.51 88888.00 2010-03-14 01:30:18.905 073 18317.18 99.22 52290.51 88888.00 2010-03-14 01:30:19.405 073 18317.19 99.29 52290.54 88888.00 2010-03-14 01:30:19.905 073 18317.27 99.31 52290.59 88888.00 2010-03-14 01:30:20.405 073 18317.27 99.25 52290.58 88888.00 2010-03-14 01:30:20.905 073 18317.29 99.28 52290.51 88888.00 2010-03-14 01:30:21.405 073 18317.36 99.33 52290.49 88888.00 2010-03-14 01:30:21.905 073 18317.23 99.37 52290.63 88888.00 2010-03-14 01:30:22.405 073 18317.27 99.34 52290.55 88888.00 2010-03-14 01:30:22.905 073 18317.26 99.40 52290.51 88888.00 2010-03-14 01:30:23.405 073 18317.26 99.40 52290.46 88888.00 2010-03-14 01:30:23.905 073 18317.31 99.28 52290.49 88888.00 2010-03-14 01:30:24.405 073 18317.27 99.21 52290.48 88888.00 2010-03-14 01:30:24.905 073 18317.23 99.43 52290.50 88888.00 2010-03-14 01:30:25.405 073 18317.28 99.59 52290.55 88888.00 2010-03-14 01:30:25.905 073 18317.26 99.67 52290.54 88888.00 2010-03-14 01:30:26.405 073 18317.20 99.59 52290.54 88888.00 2010-03-14 01:30:26.905 073 18317.16 99.51 52290.57 88888.00 2010-03-14 01:30:27.405 073 18317.04 99.53 52290.57 88888.00 2010-03-14 01:30:27.905 073 18317.11 99.53 52290.59 88888.00 2010-03-14 01:30:28.405 073 18317.20 99.63 52290.58 88888.00 2010-03-14 01:30:28.905 073 18317.12 99.59 52290.47 88888.00 2010-03-14 01:30:29.405 073 18317.05 99.55 52290.51 88888.00 2010-03-14 01:30:29.905 073 18317.04 99.49 52290.58 88888.00 2010-03-14 01:30:30.405 073 18317.09 99.49 52290.57 88888.00 2010-03-14 01:30:30.905 073 18317.05 99.52 52290.49 88888.00 2010-03-14 01:30:31.405 073 18317.08 99.56 52290.41 88888.00 2010-03-14 01:30:31.905 073 18317.03 99.63 52290.39 88888.00 2010-03-14 01:30:32.405 073 18317.03 99.56 52290.51 88888.00 2010-03-14 01:30:32.905 073 18317.04 99.56 52290.55 88888.00 2010-03-14 01:30:33.405 073 18317.09 99.53 52290.53 88888.00 2010-03-14 01:30:33.905 073 18317.15 99.53 52290.59 88888.00 2010-03-14 01:30:34.405 073 18317.11 99.53 52290.69 88888.00 2010-03-14 01:30:34.905 073 18317.07 99.65 52290.62 88888.00 2010-03-14 01:30:35.405 073 18317.09 99.65 52290.66 88888.00 2010-03-14 01:30:35.905 073 18317.09 99.64 52290.65 88888.00 2010-03-14 01:30:36.405 073 18317.06 99.67 52290.58 88888.00 2010-03-14 01:30:36.905 073 18317.08 99.69 52290.49 88888.00 2010-03-14 01:30:37.405 073 18317.05 99.71 52290.58 88888.00 2010-03-14 01:30:37.905 073 18317.06 99.65 52290.72 88888.00 2010-03-14 01:30:38.405 073 18317.03 99.59 52290.70 88888.00 2010-03-14 01:30:38.905 073 18317.01 99.58 52290.61 88888.00 2010-03-14 01:30:39.405 073 18317.00 99.61 52290.50 88888.00 2010-03-14 01:30:39.905 073 18316.94 99.59 52290.47 88888.00 2010-03-14 01:30:40.405 073 18316.86 99.63 52290.62 88888.00 2010-03-14 01:30:40.905 073 18316.88 99.63 52290.65 88888.00 2010-03-14 01:30:41.405 073 18316.83 99.61 52290.61 88888.00 2010-03-14 01:30:41.905 073 18316.96 99.62 52290.55 88888.00 2010-03-14 01:30:42.405 073 18317.06 99.65 52290.58 88888.00 2010-03-14 01:30:42.905 073 18316.95 99.72 52290.62 88888.00 2010-03-14 01:30:43.405 073 18316.84 99.76 52290.72 88888.00 2010-03-14 01:30:43.905 073 18316.98 99.73 52290.60 88888.00 2010-03-14 01:30:44.405 073 18317.07 99.72 52290.72 88888.00 2010-03-14 01:30:44.905 073 18316.96 99.69 52290.77 88888.00 2010-03-14 01:30:45.405 073 18316.84 99.73 52290.75 88888.00 2010-03-14 01:30:45.905 073 18316.96 99.82 52290.69 88888.00 2010-03-14 01:30:46.405 073 18316.94 99.82 52290.64 88888.00 2010-03-14 01:30:46.905 073 18316.93 99.78 52290.48 88888.00 2010-03-14 01:30:47.405 073 18316.98 99.72 52290.50 88888.00 2010-03-14 01:30:47.905 073 18316.86 99.72 52290.62 88888.00 2010-03-14 01:30:48.405 073 18316.86 99.75 52290.60 88888.00 2010-03-14 01:30:48.905 073 18316.95 99.77 52290.54 88888.00 2010-03-14 01:30:49.405 073 18316.95 99.74 52290.64 88888.00 2010-03-14 01:30:49.905 073 18316.93 99.61 52290.63 88888.00 2010-03-14 01:30:50.405 073 18316.96 99.65 52290.66 88888.00 2010-03-14 01:30:50.905 073 18317.00 99.80 52290.65 88888.00 2010-03-14 01:30:51.405 073 18316.94 99.77 52290.58 88888.00 2010-03-14 01:30:51.905 073 18316.99 99.73 52290.50 88888.00 2010-03-14 01:30:52.405 073 18317.09 99.82 52290.60 88888.00 2010-03-14 01:30:52.905 073 18316.98 99.81 52290.52 88888.00 2010-03-14 01:30:53.405 073 18316.89 99.73 52290.51 88888.00 2010-03-14 01:30:53.905 073 18316.86 99.66 52290.60 88888.00 2010-03-14 01:30:54.405 073 18316.90 99.66 52290.53 88888.00 2010-03-14 01:30:54.905 073 18317.03 99.67 52290.64 88888.00 2010-03-14 01:30:55.405 073 18317.04 99.68 52290.71 88888.00 2010-03-14 01:30:55.905 073 18316.98 99.65 52290.76 88888.00 2010-03-14 01:30:56.405 073 18316.92 99.64 52290.64 88888.00 2010-03-14 01:30:56.905 073 18316.98 99.66 52290.62 88888.00 2010-03-14 01:30:57.405 073 18317.01 99.72 52290.62 88888.00 2010-03-14 01:30:57.905 073 18316.99 99.70 52290.53 88888.00 2010-03-14 01:30:58.405 073 18316.96 99.65 52290.54 88888.00 2010-03-14 01:30:58.905 073 18316.87 99.65 52290.49 88888.00 2010-03-14 01:30:59.405 073 18316.94 99.65 52290.47 88888.00 2010-03-14 01:30:59.905 073 18316.96 99.67 52290.60 88888.00 2010-03-14 01:31:00.405 073 18317.07 99.57 52290.65 88888.00 2010-03-14 01:31:00.905 073 18317.11 99.63 52290.52 88888.00 2010-03-14 01:31:01.405 073 18317.08 99.62 52290.59 88888.00 2010-03-14 01:31:01.905 073 18317.00 99.65 52290.78 88888.00 2010-03-14 01:31:02.405 073 18317.01 99.71 52290.62 88888.00 2010-03-14 01:31:02.905 073 18317.03 99.72 52290.58 88888.00 2010-03-14 01:31:03.405 073 18317.04 99.69 52290.52 88888.00 2010-03-14 01:31:03.905 073 18316.94 99.71 52290.59 88888.00 2010-03-14 01:31:04.405 073 18317.09 99.66 52290.54 88888.00 2010-03-14 01:31:04.905 073 18317.12 99.67 52290.48 88888.00 2010-03-14 01:31:05.405 073 18317.01 99.74 52290.25 88888.00 2010-03-14 01:31:05.905 073 18317.09 99.75 52290.36 88888.00 2010-03-14 01:31:06.405 073 18317.10 99.78 52290.42 88888.00 2010-03-14 01:31:06.905 073 18316.98 99.69 52290.52 88888.00 2010-03-14 01:31:07.405 073 18317.00 99.67 52290.51 88888.00 2010-03-14 01:31:07.905 073 18316.99 99.66 52290.51 88888.00 2010-03-14 01:31:08.405 073 18316.96 99.68 52290.49 88888.00 2010-03-14 01:31:08.905 073 18316.89 99.69 52290.52 88888.00 2010-03-14 01:31:09.405 073 18316.79 99.73 52290.47 88888.00 2010-03-14 01:31:09.905 073 18316.78 99.70 52290.45 88888.00 2010-03-14 01:31:10.405 073 18316.76 99.71 52290.50 88888.00 2010-03-14 01:31:10.905 073 18316.94 99.81 52290.58 88888.00 2010-03-14 01:31:11.405 073 18316.77 99.80 52290.69 88888.00 2010-03-14 01:31:11.905 073 18316.72 99.81 52290.65 88888.00 2010-03-14 01:31:12.405 073 18316.78 99.81 52290.61 88888.00 2010-03-14 01:31:12.905 073 18316.79 99.80 52290.54 88888.00 2010-03-14 01:31:13.405 073 18316.84 99.78 52290.50 88888.00 2010-03-14 01:31:13.905 073 18316.84 99.83 52290.41 88888.00 2010-03-14 01:31:14.405 073 18316.74 99.81 52290.45 88888.00 2010-03-14 01:31:14.905 073 18316.67 99.56 52290.53 88888.00 2010-03-14 01:31:15.405 073 18316.74 99.53 52290.54 88888.00 2010-03-14 01:31:15.905 073 18316.77 99.63 52290.58 88888.00 2010-03-14 01:31:16.405 073 18316.77 99.66 52290.60 88888.00 2010-03-14 01:31:16.905 073 18316.71 99.72 52290.57 88888.00 2010-03-14 01:31:17.405 073 18316.75 99.74 52290.55 88888.00 2010-03-14 01:31:17.905 073 18316.79 99.69 52290.63 88888.00 2010-03-14 01:31:18.405 073 18316.74 99.68 52290.65 88888.00 2010-03-14 01:31:18.905 073 18316.84 99.70 52290.68 88888.00 2010-03-14 01:31:19.405 073 18316.98 99.69 52290.78 88888.00 2010-03-14 01:31:19.905 073 18316.97 99.71 52290.60 88888.00 2010-03-14 01:31:20.405 073 18316.99 99.73 52290.68 88888.00 2010-03-14 01:31:20.905 073 18316.90 99.66 52290.83 88888.00 2010-03-14 01:31:21.405 073 18316.82 99.56 52290.69 88888.00 2010-03-14 01:31:21.905 073 18316.83 99.61 52290.76 88888.00 2010-03-14 01:31:22.405 073 18316.88 99.64 52290.77 88888.00 2010-03-14 01:31:22.905 073 18316.84 99.73 52290.77 88888.00 2010-03-14 01:31:23.405 073 18316.94 99.74 52290.82 88888.00 2010-03-14 01:31:23.905 073 18316.89 99.76 52290.84 88888.00 2010-03-14 01:31:24.405 073 18316.84 99.79 52290.85 88888.00 2010-03-14 01:31:24.905 073 18316.89 99.75 52290.82 88888.00 2010-03-14 01:31:25.405 073 18316.85 99.67 52290.82 88888.00 2010-03-14 01:31:25.905 073 18316.85 99.77 52290.85 88888.00 2010-03-14 01:31:26.405 073 18316.79 99.82 52290.72 88888.00 2010-03-14 01:31:26.905 073 18316.78 99.75 52290.66 88888.00 2010-03-14 01:31:27.405 073 18316.87 99.70 52290.69 88888.00 2010-03-14 01:31:27.905 073 18316.81 99.76 52290.77 88888.00 2010-03-14 01:31:28.405 073 18316.87 99.78 52290.87 88888.00 2010-03-14 01:31:28.905 073 18316.85 99.71 52290.85 88888.00 2010-03-14 01:31:29.405 073 18316.75 99.74 52290.73 88888.00 2010-03-14 01:31:29.905 073 18316.73 99.79 52290.74 88888.00 2010-03-14 01:31:30.405 073 18316.83 99.76 52290.68 88888.00 2010-03-14 01:31:30.905 073 18316.61 99.78 52290.66 88888.00 2010-03-14 01:31:31.405 073 18316.66 99.76 52290.73 88888.00 2010-03-14 01:31:31.905 073 18316.76 99.68 52290.72 88888.00 2010-03-14 01:31:32.405 073 18316.70 99.57 52290.70 88888.00 2010-03-14 01:31:32.905 073 18316.75 99.58 52290.76 88888.00 2010-03-14 01:31:33.405 073 18316.76 99.64 52290.76 88888.00 2010-03-14 01:31:33.905 073 18316.84 99.59 52290.73 88888.00 2010-03-14 01:31:34.405 073 18316.79 99.52 52290.70 88888.00 2010-03-14 01:31:34.905 073 18316.72 99.53 52290.66 88888.00 2010-03-14 01:31:35.405 073 18316.67 99.50 52290.66 88888.00 2010-03-14 01:31:35.905 073 18316.64 99.59 52290.64 88888.00 2010-03-14 01:31:36.405 073 18316.70 99.70 52290.64 88888.00 2010-03-14 01:31:36.905 073 18316.60 99.73 52290.59 88888.00 2010-03-14 01:31:37.405 073 18316.57 99.66 52290.43 88888.00 2010-03-14 01:31:37.905 073 18316.61 99.61 52290.41 88888.00 2010-03-14 01:31:38.405 073 18316.57 99.67 52290.55 88888.00 2010-03-14 01:31:38.905 073 18316.52 99.66 52290.60 88888.00 2010-03-14 01:31:39.405 073 18316.63 99.59 52290.68 88888.00 2010-03-14 01:31:39.905 073 18316.64 99.61 52290.73 88888.00 2010-03-14 01:31:40.405 073 18316.62 99.58 52290.62 88888.00 2010-03-14 01:31:40.905 073 18316.51 99.55 52290.73 88888.00 2010-03-14 01:31:41.405 073 18316.44 99.65 52290.68 88888.00 2010-03-14 01:31:41.905 073 18316.60 99.68 52290.47 88888.00 2010-03-14 01:31:42.405 073 18316.62 99.65 52290.53 88888.00 2010-03-14 01:31:42.905 073 18316.63 99.62 52290.78 88888.00 2010-03-14 01:31:43.405 073 18316.51 99.61 52290.85 88888.00 2010-03-14 01:31:43.905 073 18316.53 99.70 52290.84 88888.00 2010-03-14 01:31:44.405 073 18316.53 99.63 52290.76 88888.00 2010-03-14 01:31:44.905 073 18316.52 99.62 52290.70 88888.00 2010-03-14 01:31:45.405 073 18316.50 99.61 52290.82 88888.00 2010-03-14 01:31:45.905 073 18316.50 99.56 52290.77 88888.00 2010-03-14 01:31:46.405 073 18316.55 99.52 52290.66 88888.00 2010-03-14 01:31:46.905 073 18316.59 99.57 52290.62 88888.00 2010-03-14 01:31:47.405 073 18316.68 99.62 52290.52 88888.00 2010-03-14 01:31:47.905 073 18316.59 99.58 52290.51 88888.00 2010-03-14 01:31:48.405 073 18316.60 99.61 52290.54 88888.00 2010-03-14 01:31:48.905 073 18316.67 99.65 52290.58 88888.00 2010-03-14 01:31:49.405 073 18316.70 99.55 52290.66 88888.00 2010-03-14 01:31:49.905 073 18316.54 99.54 52290.66 88888.00 2010-03-14 01:31:50.405 073 18316.54 99.53 52290.66 88888.00 2010-03-14 01:31:50.905 073 18316.55 99.56 52290.72 88888.00 2010-03-14 01:31:51.405 073 18316.57 99.64 52290.84 88888.00 2010-03-14 01:31:51.905 073 18316.47 99.57 52290.81 88888.00 2010-03-14 01:31:52.405 073 18316.53 99.53 52290.75 88888.00 2010-03-14 01:31:52.905 073 18316.53 99.58 52290.78 88888.00 2010-03-14 01:31:53.405 073 18316.49 99.54 52290.83 88888.00 2010-03-14 01:31:53.905 073 18316.47 99.51 52290.73 88888.00 2010-03-14 01:31:54.405 073 18316.46 99.57 52290.72 88888.00 2010-03-14 01:31:54.905 073 18316.32 99.62 52290.84 88888.00 2010-03-14 01:31:55.405 073 18316.07 99.57 52290.78 88888.00 2010-03-14 01:31:55.905 073 18316.03 99.51 52290.80 88888.00 2010-03-14 01:31:56.405 073 18316.05 99.46 52290.75 88888.00 2010-03-14 01:31:56.905 073 18316.14 99.46 52290.59 88888.00 2010-03-14 01:31:57.405 073 18316.22 99.50 52290.58 88888.00 2010-03-14 01:31:57.905 073 18316.20 99.47 52290.68 88888.00 2010-03-14 01:31:58.405 073 18316.11 99.46 52290.75 88888.00 2010-03-14 01:31:58.905 073 18316.07 99.43 52290.85 88888.00 2010-03-14 01:31:59.405 073 18316.07 99.45 52290.92 88888.00 2010-03-14 01:31:59.905 073 18316.20 99.47 52290.95 88888.00 2010-03-14 01:32:00.405 073 18316.23 99.48 52290.90 88888.00 2010-03-14 01:32:00.905 073 18316.28 99.42 52290.88 88888.00 2010-03-14 01:32:01.405 073 18316.19 99.39 52290.85 88888.00 2010-03-14 01:32:01.905 073 18316.10 99.47 52290.72 88888.00 2010-03-14 01:32:02.405 073 18316.03 99.54 52290.70 88888.00 2010-03-14 01:32:02.905 073 18316.13 99.51 52290.71 88888.00 2010-03-14 01:32:03.405 073 18316.13 99.50 52290.59 88888.00 2010-03-14 01:32:03.905 073 18316.17 99.47 52290.70 88888.00 2010-03-14 01:32:04.405 073 18316.18 99.43 52290.69 88888.00 2010-03-14 01:32:04.905 073 18316.14 99.41 52290.81 88888.00 2010-03-14 01:32:05.405 073 18315.99 99.47 52290.82 88888.00 2010-03-14 01:32:05.905 073 18316.13 99.46 52290.70 88888.00 2010-03-14 01:32:06.405 073 18316.27 99.46 52290.60 88888.00 2010-03-14 01:32:06.905 073 18316.31 99.36 52290.58 88888.00 2010-03-14 01:32:07.405 073 18316.20 99.33 52290.57 88888.00 2010-03-14 01:32:07.905 073 18316.20 99.37 52290.61 88888.00 2010-03-14 01:32:08.405 073 18316.17 99.34 52290.47 88888.00 2010-03-14 01:32:08.905 073 18316.16 99.43 52290.41 88888.00 2010-03-14 01:32:09.405 073 18316.13 99.51 52290.45 88888.00 2010-03-14 01:32:09.905 073 18316.12 99.56 52290.51 88888.00 2010-03-14 01:32:10.405 073 18316.13 99.50 52290.49 88888.00 2010-03-14 01:32:10.905 073 18316.13 99.43 52290.41 88888.00 2010-03-14 01:32:11.405 073 18316.09 99.42 52290.36 88888.00 2010-03-14 01:32:11.905 073 18316.12 99.31 52290.27 88888.00 2010-03-14 01:32:12.405 073 18316.06 99.33 52290.24 88888.00 2010-03-14 01:32:12.905 073 18316.11 99.34 52290.29 88888.00 2010-03-14 01:32:13.405 073 18316.14 99.38 52290.43 88888.00 2010-03-14 01:32:13.905 073 18316.11 99.39 52290.47 88888.00 2010-03-14 01:32:14.405 073 18316.05 99.34 52290.52 88888.00 2010-03-14 01:32:14.905 073 18315.98 99.32 52290.54 88888.00 2010-03-14 01:32:15.405 073 18315.98 99.30 52290.60 88888.00 2010-03-14 01:32:15.905 073 18316.05 99.32 52290.36 88888.00 2010-03-14 01:32:16.405 073 18315.96 99.26 52290.25 88888.00 2010-03-14 01:32:16.905 073 18315.97 99.31 52290.27 88888.00 2010-03-14 01:32:17.405 073 18316.07 99.29 52290.31 88888.00 2010-03-14 01:32:17.905 073 18315.91 99.21 52290.35 88888.00 2010-03-14 01:32:18.405 073 18315.95 99.33 52290.40 88888.00 2010-03-14 01:32:18.905 073 18315.87 99.32 52290.49 88888.00 2010-03-14 01:32:19.405 073 18315.89 99.31 52290.46 88888.00 2010-03-14 01:32:19.905 073 18315.85 99.26 52290.47 88888.00 2010-03-14 01:32:20.405 073 18316.00 99.32 52290.41 88888.00 2010-03-14 01:32:20.905 073 18316.20 99.33 52290.50 88888.00 2010-03-14 01:32:21.405 073 18316.24 99.29 52290.39 88888.00 2010-03-14 01:32:21.905 073 18316.27 99.23 52290.46 88888.00 2010-03-14 01:32:22.405 073 18316.20 99.21 52290.52 88888.00 2010-03-14 01:32:22.905 073 18316.12 99.25 52290.46 88888.00 2010-03-14 01:32:23.405 073 18316.11 99.28 52290.46 88888.00 2010-03-14 01:32:23.905 073 18316.20 99.18 52290.63 88888.00 2010-03-14 01:32:24.405 073 18316.30 99.20 52290.66 88888.00 2010-03-14 01:32:24.905 073 18316.21 99.18 52290.74 88888.00 2010-03-14 01:32:25.405 073 18316.14 99.24 52290.69 88888.00 2010-03-14 01:32:25.905 073 18316.01 99.23 52290.72 88888.00 2010-03-14 01:32:26.405 073 18315.98 99.20 52290.99 88888.00 2010-03-14 01:32:26.905 073 18316.02 99.18 52290.99 88888.00 2010-03-14 01:32:27.405 073 18315.98 99.15 52291.04 88888.00 2010-03-14 01:32:27.905 073 18315.94 99.14 52290.98 88888.00 2010-03-14 01:32:28.405 073 18315.88 99.16 52291.01 88888.00 2010-03-14 01:32:28.905 073 18316.00 99.23 52291.04 88888.00 2010-03-14 01:32:29.405 073 18315.97 99.22 52290.95 88888.00 2010-03-14 01:32:29.905 073 18315.84 99.21 52290.94 88888.00 2010-03-14 01:32:30.405 073 18315.81 99.16 52290.86 88888.00 2010-03-14 01:32:30.905 073 18315.86 99.17 52290.89 88888.00 2010-03-14 01:32:31.405 073 18315.89 99.21 52290.99 88888.00 2010-03-14 01:32:31.905 073 18315.86 99.22 52290.95 88888.00 2010-03-14 01:32:32.405 073 18315.87 99.21 52291.04 88888.00 2010-03-14 01:32:32.905 073 18315.75 99.18 52290.98 88888.00 2010-03-14 01:32:33.405 073 18315.81 99.17 52290.99 88888.00 2010-03-14 01:32:33.905 073 18315.81 99.20 52291.05 88888.00 2010-03-14 01:32:34.405 073 18315.75 99.19 52291.10 88888.00 2010-03-14 01:32:34.905 073 18315.81 99.22 52290.94 88888.00 2010-03-14 01:32:35.405 073 18315.87 99.26 52290.88 88888.00 2010-03-14 01:32:35.905 073 18315.89 99.35 52290.83 88888.00 2010-03-14 01:32:36.405 073 18315.89 99.36 52290.88 88888.00 2010-03-14 01:32:36.905 073 18315.83 99.35 52290.94 88888.00 2010-03-14 01:32:37.405 073 18315.89 99.43 52290.94 88888.00 2010-03-14 01:32:37.905 073 18315.96 99.41 52290.92 88888.00 2010-03-14 01:32:38.405 073 18315.90 99.44 52290.98 88888.00 2010-03-14 01:32:38.905 073 18315.85 99.44 52291.06 88888.00 2010-03-14 01:32:39.405 073 18315.84 99.45 52291.16 88888.00 2010-03-14 01:32:39.905 073 18315.81 99.43 52291.09 88888.00 2010-03-14 01:32:40.405 073 18315.84 99.41 52291.05 88888.00 2010-03-14 01:32:40.905 073 18315.79 99.33 52291.00 88888.00 2010-03-14 01:32:41.405 073 18315.81 99.32 52290.98 88888.00 2010-03-14 01:32:41.905 073 18315.81 99.34 52290.94 88888.00 2010-03-14 01:32:42.405 073 18315.76 99.31 52290.94 88888.00 2010-03-14 01:32:42.905 073 18315.71 99.32 52290.97 88888.00 2010-03-14 01:32:43.405 073 18315.77 99.37 52291.01 88888.00 2010-03-14 01:32:43.905 073 18315.68 99.39 52291.06 88888.00 2010-03-14 01:32:44.405 073 18315.77 99.36 52291.03 88888.00 2010-03-14 01:32:44.905 073 18315.84 99.29 52290.82 88888.00 2010-03-14 01:32:45.405 073 18315.78 99.29 52290.69 88888.00 2010-03-14 01:32:45.905 073 18315.79 99.31 52290.71 88888.00 2010-03-14 01:32:46.405 073 18315.71 99.33 52290.75 88888.00 2010-03-14 01:32:46.905 073 18315.70 99.36 52290.84 88888.00 2010-03-14 01:32:47.405 073 18315.76 99.40 52290.84 88888.00 2010-03-14 01:32:47.905 073 18315.69 99.43 52290.83 88888.00 2010-03-14 01:32:48.405 073 18315.78 99.38 52290.92 88888.00 2010-03-14 01:32:48.905 073 18315.74 99.45 52290.85 88888.00 2010-03-14 01:32:49.405 073 18315.71 99.47 52290.87 88888.00 2010-03-14 01:32:49.905 073 18315.69 99.41 52290.77 88888.00 2010-03-14 01:32:50.405 073 18315.73 99.37 52290.66 88888.00 2010-03-14 01:32:50.905 073 18315.73 99.32 52290.80 88888.00 2010-03-14 01:32:51.405 073 18315.75 99.35 52290.88 88888.00 2010-03-14 01:32:51.905 073 18315.71 99.35 52290.85 88888.00 2010-03-14 01:32:52.405 073 18315.68 99.25 52290.87 88888.00 2010-03-14 01:32:52.905 073 18315.76 99.17 52290.97 88888.00 2010-03-14 01:32:53.405 073 18315.88 99.15 52290.87 88888.00 2010-03-14 01:32:53.905 073 18315.79 99.21 52290.86 88888.00 2010-03-14 01:32:54.405 073 18315.75 99.17 52290.89 88888.00 2010-03-14 01:32:54.905 073 18315.73 99.21 52290.94 88888.00 2010-03-14 01:32:55.405 073 18315.70 99.30 52291.00 88888.00 2010-03-14 01:32:55.905 073 18315.74 99.25 52291.12 88888.00 2010-03-14 01:32:56.405 073 18315.68 99.30 52291.16 88888.00 2010-03-14 01:32:56.905 073 18315.65 99.34 52291.11 88888.00 2010-03-14 01:32:57.405 073 18315.67 99.33 52291.10 88888.00 2010-03-14 01:32:57.905 073 18315.60 99.42 52291.10 88888.00 2010-03-14 01:32:58.405 073 18315.62 99.39 52291.10 88888.00 2010-03-14 01:32:58.905 073 18315.70 99.34 52290.96 88888.00 2010-03-14 01:32:59.405 073 18315.74 99.35 52290.94 88888.00 2010-03-14 01:32:59.905 073 18315.66 99.42 52290.87 88888.00 2010-03-14 01:33:00.405 073 18315.73 99.42 52290.90 88888.00 2010-03-14 01:33:00.905 073 18315.75 99.45 52290.78 88888.00 2010-03-14 01:33:01.405 073 18315.73 99.37 52290.75 88888.00 2010-03-14 01:33:01.905 073 18315.76 99.37 52290.82 88888.00 2010-03-14 01:33:02.405 073 18315.77 99.45 52290.84 88888.00 2010-03-14 01:33:02.905 073 18315.77 99.46 52290.95 88888.00 2010-03-14 01:33:03.405 073 18315.74 99.41 52291.10 88888.00 2010-03-14 01:33:03.905 073 18315.70 99.40 52291.11 88888.00 2010-03-14 01:33:04.405 073 18315.69 99.43 52291.09 88888.00 2010-03-14 01:33:04.905 073 18315.76 99.47 52291.08 88888.00 2010-03-14 01:33:05.405 073 18315.80 99.47 52291.08 88888.00 2010-03-14 01:33:05.905 073 18315.76 99.51 52291.08 88888.00 2010-03-14 01:33:06.405 073 18315.75 99.51 52291.05 88888.00 2010-03-14 01:33:06.905 073 18315.75 99.52 52290.88 88888.00 2010-03-14 01:33:07.405 073 18315.75 99.56 52290.82 88888.00 2010-03-14 01:33:07.905 073 18315.78 99.57 52290.94 88888.00 2010-03-14 01:33:08.405 073 18315.78 99.51 52290.92 88888.00 2010-03-14 01:33:08.905 073 18315.77 99.49 52290.88 88888.00 2010-03-14 01:33:09.405 073 18315.79 99.62 52290.77 88888.00 2010-03-14 01:33:09.905 073 18315.86 99.62 52290.85 88888.00 2010-03-14 01:33:10.405 073 18315.74 99.59 52291.00 88888.00 2010-03-14 01:33:10.905 073 18315.70 99.62 52291.03 88888.00 2010-03-14 01:33:11.405 073 18315.65 99.52 52290.84 88888.00 2010-03-14 01:33:11.905 073 18315.70 99.56 52290.82 88888.00 2010-03-14 01:33:12.405 073 18315.78 99.63 52290.85 88888.00 2010-03-14 01:33:12.905 073 18315.79 99.58 52290.92 88888.00 2010-03-14 01:33:13.405 073 18315.79 99.63 52290.84 88888.00 2010-03-14 01:33:13.905 073 18315.84 99.61 52290.86 88888.00 2010-03-14 01:33:14.405 073 18315.77 99.66 52290.86 88888.00 2010-03-14 01:33:14.905 073 18315.80 99.64 52290.92 88888.00 2010-03-14 01:33:15.405 073 18315.78 99.50 52290.93 88888.00 2010-03-14 01:33:15.905 073 18315.76 99.55 52290.86 88888.00 2010-03-14 01:33:16.405 073 18315.71 99.57 52290.83 88888.00 2010-03-14 01:33:16.905 073 18315.76 99.54 52290.88 88888.00 2010-03-14 01:33:17.405 073 18315.79 99.56 52290.90 88888.00 2010-03-14 01:33:17.905 073 18315.79 99.65 52290.84 88888.00 2010-03-14 01:33:18.405 073 18315.71 99.65 52291.00 88888.00 2010-03-14 01:33:18.905 073 18315.71 99.53 52291.09 88888.00 2010-03-14 01:33:19.405 073 18315.74 99.58 52291.07 88888.00 2010-03-14 01:33:19.905 073 18315.67 99.55 52291.03 88888.00 2010-03-14 01:33:20.405 073 18315.65 99.56 52290.95 88888.00 2010-03-14 01:33:20.905 073 18315.74 99.59 52290.90 88888.00 2010-03-14 01:33:21.405 073 18315.66 99.63 52290.75 88888.00 2010-03-14 01:33:21.905 073 18315.71 99.53 52290.80 88888.00 2010-03-14 01:33:22.405 073 18315.78 99.51 52290.96 88888.00 2010-03-14 01:33:22.905 073 18315.80 99.58 52290.85 88888.00 2010-03-14 01:33:23.405 073 18315.80 99.66 52290.83 88888.00 2010-03-14 01:33:23.905 073 18315.77 99.65 52290.94 88888.00 2010-03-14 01:33:24.405 073 18315.80 99.66 52290.95 88888.00 2010-03-14 01:33:24.905 073 18315.91 99.65 52291.01 88888.00 2010-03-14 01:33:25.405 073 18315.81 99.66 52291.09 88888.00 2010-03-14 01:33:25.905 073 18315.86 99.73 52291.01 88888.00 2010-03-14 01:33:26.405 073 18315.90 99.72 52290.90 88888.00 2010-03-14 01:33:26.905 073 18315.95 99.65 52290.92 88888.00 2010-03-14 01:33:27.405 073 18315.94 99.59 52291.01 88888.00 2010-03-14 01:33:27.905 073 18315.83 99.67 52291.01 88888.00 2010-03-14 01:33:28.405 073 18315.65 99.67 52291.01 88888.00 2010-03-14 01:33:28.905 073 18315.75 99.74 52290.96 88888.00 2010-03-14 01:33:29.405 073 18315.80 99.77 52291.06 88888.00 2010-03-14 01:33:29.905 073 18315.69 99.78 52291.08 88888.00 2010-03-14 01:33:30.405 073 18315.69 99.73 52290.94 88888.00 2010-03-14 01:33:30.905 073 18315.70 99.73 52291.03 88888.00 2010-03-14 01:33:31.405 073 18315.66 99.73 52290.99 88888.00 2010-03-14 01:33:31.905 073 18315.84 99.68 52290.86 88888.00 2010-03-14 01:33:32.405 073 18315.74 99.74 52290.72 88888.00 2010-03-14 01:33:32.905 073 18315.67 99.74 52290.75 88888.00 2010-03-14 01:33:33.405 073 18315.70 99.72 52290.85 88888.00 2010-03-14 01:33:33.905 073 18315.67 99.77 52290.83 88888.00 2010-03-14 01:33:34.405 073 18315.76 99.78 52290.95 88888.00 2010-03-14 01:33:34.905 073 18315.85 99.74 52290.90 88888.00 2010-03-14 01:33:35.405 073 18315.80 99.72 52290.84 88888.00 2010-03-14 01:33:35.905 073 18315.83 99.73 52290.84 88888.00 2010-03-14 01:33:36.405 073 18315.74 99.78 52290.99 88888.00 2010-03-14 01:33:36.905 073 18315.70 99.75 52291.07 88888.00 2010-03-14 01:33:37.405 073 18315.68 99.69 52290.92 88888.00 2010-03-14 01:33:37.905 073 18315.68 99.67 52290.89 88888.00 2010-03-14 01:33:38.405 073 18315.78 99.68 52290.97 88888.00 2010-03-14 01:33:38.905 073 18315.75 99.73 52290.95 88888.00 2010-03-14 01:33:39.405 073 18315.71 99.79 52290.93 88888.00 2010-03-14 01:33:39.905 073 18315.79 99.64 52290.90 88888.00 2010-03-14 01:33:40.405 073 18315.66 99.65 52291.04 88888.00 2010-03-14 01:33:40.905 073 18315.74 99.69 52291.22 88888.00 2010-03-14 01:33:41.405 073 18315.71 99.66 52291.34 88888.00 2010-03-14 01:33:41.905 073 18315.69 99.65 52291.24 88888.00 2010-03-14 01:33:42.405 073 18315.75 99.66 52291.11 88888.00 2010-03-14 01:33:42.905 073 18315.79 99.65 52291.13 88888.00 2010-03-14 01:33:43.405 073 18315.74 99.71 52291.04 88888.00 2010-03-14 01:33:43.905 073 18315.66 99.78 52290.97 88888.00 2010-03-14 01:33:44.405 073 18315.66 99.73 52291.08 88888.00 2010-03-14 01:33:44.905 073 18315.68 99.68 52291.20 88888.00 2010-03-14 01:33:45.405 073 18315.73 99.69 52291.15 88888.00 2010-03-14 01:33:45.905 073 18315.66 99.73 52291.15 88888.00 2010-03-14 01:33:46.405 073 18315.62 99.68 52291.09 88888.00 2010-03-14 01:33:46.905 073 18315.70 99.64 52291.06 88888.00 2010-03-14 01:33:47.405 073 18315.87 99.55 52290.95 88888.00 2010-03-14 01:33:47.905 073 18315.79 99.59 52290.92 88888.00 2010-03-14 01:33:48.405 073 18315.73 99.68 52290.93 88888.00 2010-03-14 01:33:48.905 073 18315.70 99.67 52290.92 88888.00 2010-03-14 01:33:49.405 073 18315.74 99.71 52290.95 88888.00 2010-03-14 01:33:49.905 073 18315.81 99.69 52290.89 88888.00 2010-03-14 01:33:50.405 073 18315.81 99.56 52291.00 88888.00 2010-03-14 01:33:50.905 073 18315.78 99.53 52290.87 88888.00 2010-03-14 01:33:51.405 073 18315.78 99.52 52290.90 88888.00 2010-03-14 01:33:51.905 073 18315.66 99.46 52291.03 88888.00 2010-03-14 01:33:52.405 073 18315.73 99.53 52291.11 88888.00 2010-03-14 01:33:52.905 073 18315.77 99.57 52291.10 88888.00 2010-03-14 01:33:53.405 073 18315.73 99.55 52290.99 88888.00 2010-03-14 01:33:53.905 073 18315.66 99.52 52290.94 88888.00 2010-03-14 01:33:54.405 073 18315.68 99.54 52290.96 88888.00 2010-03-14 01:33:54.905 073 18315.65 99.51 52291.03 88888.00 2010-03-14 01:33:55.405 073 18315.64 99.53 52291.10 88888.00 2010-03-14 01:33:55.905 073 18315.67 99.58 52291.07 88888.00 2010-03-14 01:33:56.405 073 18315.70 99.55 52291.08 88888.00 2010-03-14 01:33:56.905 073 18315.65 99.59 52291.07 88888.00 2010-03-14 01:33:57.405 073 18315.62 99.57 52290.99 88888.00 2010-03-14 01:33:57.905 073 18315.67 99.57 52290.98 88888.00 2010-03-14 01:33:58.405 073 18315.64 99.62 52291.00 88888.00 2010-03-14 01:33:58.905 073 18315.60 99.70 52290.96 88888.00 2010-03-14 01:33:59.405 073 18315.63 99.77 52290.92 88888.00 2010-03-14 01:33:59.905 073 18315.57 99.73 52290.94 88888.00 2010-03-14 01:34:00.405 073 18315.54 99.70 52291.10 88888.00 2010-03-14 01:34:00.905 073 18315.53 99.71 52291.07 88888.00 2010-03-14 01:34:01.405 073 18315.54 99.71 52290.99 88888.00 2010-03-14 01:34:01.905 073 18315.52 99.74 52290.95 88888.00 2010-03-14 01:34:02.405 073 18315.51 99.74 52290.92 88888.00 2010-03-14 01:34:02.905 073 18315.53 99.63 52290.83 88888.00 2010-03-14 01:34:03.405 073 18315.55 99.59 52290.83 88888.00 2010-03-14 01:34:03.905 073 18315.54 99.59 52290.84 88888.00 2010-03-14 01:34:04.405 073 18315.53 99.63 52290.77 88888.00 2010-03-14 01:34:04.905 073 18315.53 99.64 52290.89 88888.00 2010-03-14 01:34:05.405 073 18315.55 99.65 52290.95 88888.00 2010-03-14 01:34:05.905 073 18315.49 99.63 52290.89 88888.00 2010-03-14 01:34:06.405 073 18315.45 99.55 52290.93 88888.00 2010-03-14 01:34:06.905 073 18315.48 99.56 52290.88 88888.00 2010-03-14 01:34:07.405 073 18315.47 99.78 52290.73 88888.00 2010-03-14 01:34:07.905 073 18315.48 99.69 52290.75 88888.00 2010-03-14 01:34:08.405 073 18315.60 99.62 52290.89 88888.00 2010-03-14 01:34:08.905 073 18315.68 99.67 52290.95 88888.00 2010-03-14 01:34:09.405 073 18315.62 99.75 52290.90 88888.00 2010-03-14 01:34:09.905 073 18315.49 99.76 52291.01 88888.00 2010-03-14 01:34:10.405 073 18315.54 99.74 52291.03 88888.00 2010-03-14 01:34:10.905 073 18315.44 99.67 52290.94 88888.00 2010-03-14 01:34:11.405 073 18315.46 99.65 52290.78 88888.00 2010-03-14 01:34:11.905 073 18315.41 99.73 52290.77 88888.00 2010-03-14 01:34:12.405 073 18315.34 99.77 52290.77 88888.00 2010-03-14 01:34:12.905 073 18315.44 99.74 52290.84 88888.00 2010-03-14 01:34:13.405 073 18315.43 99.83 52290.83 88888.00 2010-03-14 01:34:13.905 073 18315.35 99.85 52290.97 88888.00 2010-03-14 01:34:14.405 073 18315.26 99.83 52290.99 88888.00 2010-03-14 01:34:14.905 073 18315.35 99.81 52291.16 88888.00 2010-03-14 01:34:15.405 073 18315.32 99.74 52291.22 88888.00 2010-03-14 01:34:15.905 073 18315.35 99.80 52291.18 88888.00 2010-03-14 01:34:16.405 073 18315.26 99.75 52291.01 88888.00 2010-03-14 01:34:16.905 073 18315.29 99.72 52290.95 88888.00 2010-03-14 01:34:17.405 073 18315.19 99.77 52290.97 88888.00 2010-03-14 01:34:17.905 073 18315.21 99.83 52290.99 88888.00 2010-03-14 01:34:18.405 073 18315.31 99.78 52290.98 88888.00 2010-03-14 01:34:18.905 073 18315.27 99.78 52291.01 88888.00 2010-03-14 01:34:19.405 073 18315.31 99.81 52291.11 88888.00 2010-03-14 01:34:19.905 073 18315.25 99.81 52291.12 88888.00 2010-03-14 01:34:20.405 073 18315.26 99.88 52291.01 88888.00 2010-03-14 01:34:20.905 073 18315.33 99.89 52290.95 88888.00 2010-03-14 01:34:21.405 073 18315.20 99.89 52291.03 88888.00 2010-03-14 01:34:21.905 073 18315.25 99.88 52291.22 88888.00 2010-03-14 01:34:22.405 073 18315.15 99.86 52291.15 88888.00 2010-03-14 01:34:22.905 073 18315.09 99.78 52291.19 88888.00 2010-03-14 01:34:23.405 073 18315.13 99.77 52291.29 88888.00 2010-03-14 01:34:23.905 073 18315.18 99.85 52291.30 88888.00 2010-03-14 01:34:24.405 073 18315.21 99.84 52291.22 88888.00 2010-03-14 01:34:24.905 073 18315.18 99.78 52291.20 88888.00 2010-03-14 01:34:25.405 073 18315.14 99.82 52291.30 88888.00 2010-03-14 01:34:25.905 073 18315.14 99.75 52291.35 88888.00 2010-03-14 01:34:26.405 073 18315.15 99.76 52291.27 88888.00 2010-03-14 01:34:26.905 073 18315.12 99.85 52291.19 88888.00 2010-03-14 01:34:27.405 073 18315.02 99.86 52291.10 88888.00 2010-03-14 01:34:27.905 073 18315.09 99.88 52291.00 88888.00 2010-03-14 01:34:28.405 073 18315.22 99.90 52291.09 88888.00 2010-03-14 01:34:28.905 073 18315.16 99.86 52291.19 88888.00 2010-03-14 01:34:29.405 073 18315.12 99.84 52291.11 88888.00 2010-03-14 01:34:29.905 073 18315.14 99.86 52291.10 88888.00 2010-03-14 01:34:30.405 073 18315.16 99.91 52290.97 88888.00 2010-03-14 01:34:30.905 073 18315.08 99.94 52290.90 88888.00 2010-03-14 01:34:31.405 073 18315.11 100.00 52290.86 88888.00 2010-03-14 01:34:31.905 073 18315.14 100.09 52290.90 88888.00 2010-03-14 01:34:32.405 073 18315.15 100.08 52291.05 88888.00 2010-03-14 01:34:32.905 073 18315.22 100.04 52291.23 88888.00 2010-03-14 01:34:33.405 073 18315.20 100.01 52291.30 88888.00 2010-03-14 01:34:33.905 073 18315.14 99.95 52291.23 88888.00 2010-03-14 01:34:34.405 073 18315.10 99.89 52291.24 88888.00 2010-03-14 01:34:34.905 073 18315.08 99.89 52291.36 88888.00 2010-03-14 01:34:35.405 073 18315.03 99.94 52291.31 88888.00 2010-03-14 01:34:35.905 073 18315.03 99.98 52291.26 88888.00 2010-03-14 01:34:36.405 073 18315.07 99.98 52291.24 88888.00 2010-03-14 01:34:36.905 073 18315.14 99.99 52291.26 88888.00 2010-03-14 01:34:37.405 073 18315.08 99.96 52291.28 88888.00 2010-03-14 01:34:37.905 073 18315.02 99.98 52291.27 88888.00 2010-03-14 01:34:38.405 073 18314.99 99.98 52291.38 88888.00 2010-03-14 01:34:38.905 073 18315.04 100.08 52291.36 88888.00 2010-03-14 01:34:39.405 073 18315.02 100.15 52291.32 88888.00 2010-03-14 01:34:39.905 073 18315.02 100.12 52291.26 88888.00 2010-03-14 01:34:40.405 073 18315.14 100.17 52291.30 88888.00 2010-03-14 01:34:40.905 073 18314.99 100.21 52291.36 88888.00 2010-03-14 01:34:41.405 073 18315.00 100.13 52291.43 88888.00 2010-03-14 01:34:41.905 073 18314.94 100.14 52291.35 88888.00 2010-03-14 01:34:42.405 073 18314.95 100.18 52291.28 88888.00 2010-03-14 01:34:42.905 073 18314.98 100.14 52291.34 88888.00 2010-03-14 01:34:43.405 073 18315.08 100.14 52291.33 88888.00 2010-03-14 01:34:43.905 073 18314.93 100.07 52291.27 88888.00 2010-03-14 01:34:44.405 073 18314.82 100.09 52291.18 88888.00 2010-03-14 01:34:44.905 073 18314.93 100.17 52291.23 88888.00 2010-03-14 01:34:45.405 073 18314.82 100.18 52291.22 88888.00 2010-03-14 01:34:45.905 073 18314.80 100.26 52291.27 88888.00 2010-03-14 01:34:46.405 073 18314.88 100.25 52291.28 88888.00 2010-03-14 01:34:46.905 073 18314.81 100.21 52291.31 88888.00 2010-03-14 01:34:47.405 073 18314.72 100.16 52291.39 88888.00 2010-03-14 01:34:47.905 073 18314.82 100.14 52291.39 88888.00 2010-03-14 01:34:48.405 073 18314.84 100.10 52291.36 88888.00 2010-03-14 01:34:48.905 073 18314.73 100.14 52291.36 88888.00 2010-03-14 01:34:49.405 073 18314.71 100.20 52291.36 88888.00 2010-03-14 01:34:49.905 073 18314.72 100.18 52291.34 88888.00 2010-03-14 01:34:50.405 073 18314.65 100.20 52291.21 88888.00 2010-03-14 01:34:50.905 073 18314.67 100.17 52291.12 88888.00 2010-03-14 01:34:51.405 073 18314.66 100.14 52291.13 88888.00 2010-03-14 01:34:51.905 073 18314.64 100.17 52291.16 88888.00 2010-03-14 01:34:52.405 073 18314.69 100.17 52291.13 88888.00 2010-03-14 01:34:52.905 073 18314.54 100.14 52291.04 88888.00 2010-03-14 01:34:53.405 073 18314.51 100.07 52291.09 88888.00 2010-03-14 01:34:53.905 073 18314.53 100.13 52291.19 88888.00 2010-03-14 01:34:54.405 073 18314.51 100.29 52291.22 88888.00 2010-03-14 01:34:54.905 073 18314.64 100.21 52291.09 88888.00 2010-03-14 01:34:55.405 073 18314.58 100.23 52291.05 88888.00 2010-03-14 01:34:55.905 073 18314.56 100.21 52291.07 88888.00 2010-03-14 01:34:56.405 073 18314.56 100.22 52291.10 88888.00 2010-03-14 01:34:56.905 073 18314.50 100.25 52291.11 88888.00 2010-03-14 01:34:57.405 073 18314.48 100.30 52291.10 88888.00 2010-03-14 01:34:57.905 073 18314.51 100.29 52291.10 88888.00 2010-03-14 01:34:58.405 073 18314.47 100.36 52291.10 88888.00 2010-03-14 01:34:58.905 073 18314.47 100.37 52291.10 88888.00 2010-03-14 01:34:59.405 073 18314.51 100.33 52291.17 88888.00 2010-03-14 01:34:59.905 073 18314.47 100.34 52291.15 88888.00 2010-03-14 01:35:00.405 073 18314.54 100.34 52291.10 88888.00 2010-03-14 01:35:00.905 073 18314.62 100.34 52291.08 88888.00 2010-03-14 01:35:01.405 073 18314.58 100.35 52291.10 88888.00 2010-03-14 01:35:01.905 073 18314.57 100.36 52291.21 88888.00 2010-03-14 01:35:02.405 073 18314.50 100.38 52291.20 88888.00 2010-03-14 01:35:02.905 073 18314.51 100.35 52291.16 88888.00 2010-03-14 01:35:03.405 073 18314.56 100.28 52291.18 88888.00 2010-03-14 01:35:03.905 073 18314.47 100.30 52291.19 88888.00 2010-03-14 01:35:04.405 073 18314.46 100.35 52291.20 88888.00 2010-03-14 01:35:04.905 073 18314.54 100.44 52291.26 88888.00 2010-03-14 01:35:05.405 073 18314.51 100.49 52291.21 88888.00 2010-03-14 01:35:05.905 073 18314.53 100.47 52291.22 88888.00 2010-03-14 01:35:06.405 073 18314.53 100.45 52291.22 88888.00 2010-03-14 01:35:06.905 073 18314.51 100.42 52291.19 88888.00 2010-03-14 01:35:07.405 073 18314.42 100.46 52291.26 88888.00 2010-03-14 01:35:07.905 073 18314.36 100.47 52291.21 88888.00 2010-03-14 01:35:08.405 073 18314.34 100.45 52291.22 88888.00 2010-03-14 01:35:08.905 073 18314.34 100.46 52291.31 88888.00 2010-03-14 01:35:09.405 073 18314.44 100.47 52291.32 88888.00 2010-03-14 01:35:09.905 073 18314.43 100.48 52291.39 88888.00 2010-03-14 01:35:10.405 073 18314.45 100.45 52291.34 88888.00 2010-03-14 01:35:10.905 073 18314.50 100.44 52291.20 88888.00 2010-03-14 01:35:11.405 073 18314.42 100.45 52291.30 88888.00 2010-03-14 01:35:11.905 073 18314.45 100.48 52291.33 88888.00 2010-03-14 01:35:12.405 073 18314.49 100.47 52291.29 88888.00 2010-03-14 01:35:12.905 073 18314.50 100.50 52291.28 88888.00 2010-03-14 01:35:13.405 073 18314.43 100.51 52291.19 88888.00 2010-03-14 01:35:13.905 073 18314.48 100.57 52291.17 88888.00 2010-03-14 01:35:14.405 073 18314.56 100.56 52291.15 88888.00 2010-03-14 01:35:14.905 073 18314.59 100.50 52291.13 88888.00 2010-03-14 01:35:15.405 073 18314.61 100.47 52291.19 88888.00 2010-03-14 01:35:15.905 073 18314.57 100.53 52291.16 88888.00 2010-03-14 01:35:16.405 073 18314.57 100.61 52291.35 88888.00 2010-03-14 01:35:16.905 073 18314.47 100.56 52291.32 88888.00 2010-03-14 01:35:17.405 073 18314.44 100.56 52291.28 88888.00 2010-03-14 01:35:17.905 073 18314.45 100.63 52291.30 88888.00 2010-03-14 01:35:18.405 073 18314.49 100.64 52291.35 88888.00 2010-03-14 01:35:18.905 073 18314.46 100.62 52291.24 88888.00 2010-03-14 01:35:19.405 073 18314.44 100.63 52291.17 88888.00 2010-03-14 01:35:19.905 073 18314.47 100.56 52291.10 88888.00 2010-03-14 01:35:20.405 073 18314.66 100.55 52291.11 88888.00 2010-03-14 01:35:20.905 073 18314.64 100.64 52291.08 88888.00 2010-03-14 01:35:21.405 073 18314.61 100.75 52291.23 88888.00 2010-03-14 01:35:21.905 073 18314.61 100.70 52291.36 88888.00 2010-03-14 01:35:22.405 073 18314.60 100.66 52291.30 88888.00 2010-03-14 01:35:22.905 073 18314.60 100.69 52291.15 88888.00 2010-03-14 01:35:23.405 073 18314.61 100.69 52291.09 88888.00 2010-03-14 01:35:23.905 073 18314.68 100.74 52291.21 88888.00 2010-03-14 01:35:24.405 073 18314.60 100.65 52291.13 88888.00 2010-03-14 01:35:24.905 073 18314.67 100.62 52291.10 88888.00 2010-03-14 01:35:25.405 073 18314.77 100.64 52291.13 88888.00 2010-03-14 01:35:25.905 073 18314.67 100.64 52291.15 88888.00 2010-03-14 01:35:26.405 073 18314.68 100.64 52291.12 88888.00 2010-03-14 01:35:26.905 073 18314.82 100.57 52291.07 88888.00 2010-03-14 01:35:27.405 073 18314.83 100.55 52291.10 88888.00 2010-03-14 01:35:27.905 073 18314.71 100.64 52291.06 88888.00 2010-03-14 01:35:28.405 073 18314.70 100.69 52291.09 88888.00 2010-03-14 01:35:28.905 073 18314.79 100.72 52291.19 88888.00 2010-03-14 01:35:29.405 073 18314.76 100.67 52291.15 88888.00 2010-03-14 01:35:29.905 073 18314.76 100.68 52291.16 88888.00 2010-03-14 01:35:30.405 073 18314.76 100.69 52291.00 88888.00 2010-03-14 01:35:30.905 073 18314.76 100.71 52290.93 88888.00 2010-03-14 01:35:31.405 073 18314.81 100.78 52290.96 88888.00 2010-03-14 01:35:31.905 073 18314.79 100.74 52290.93 88888.00 2010-03-14 01:35:32.405 073 18314.79 100.67 52291.00 88888.00 2010-03-14 01:35:32.905 073 18314.86 100.63 52291.00 88888.00 2010-03-14 01:35:33.405 073 18314.82 100.68 52291.22 88888.00 2010-03-14 01:35:33.905 073 18314.83 100.72 52291.26 88888.00 2010-03-14 01:35:34.405 073 18314.88 100.74 52291.30 88888.00 2010-03-14 01:35:34.905 073 18314.81 100.68 52291.40 88888.00 2010-03-14 01:35:35.405 073 18314.68 100.65 52291.32 88888.00 2010-03-14 01:35:35.905 073 18314.79 100.59 52291.23 88888.00 2010-03-14 01:35:36.405 073 18314.78 100.63 52291.08 88888.00 2010-03-14 01:35:36.905 073 18314.86 100.67 52291.12 88888.00 2010-03-14 01:35:37.405 073 18314.83 100.73 52291.12 88888.00 2010-03-14 01:35:37.905 073 18314.88 100.79 52291.13 88888.00 2010-03-14 01:35:38.405 073 18314.98 100.73 52291.11 88888.00 2010-03-14 01:35:38.905 073 18314.84 100.66 52291.16 88888.00 2010-03-14 01:35:39.405 073 18314.82 100.67 52291.18 88888.00 2010-03-14 01:35:39.905 073 18314.75 100.72 52291.27 88888.00 2010-03-14 01:35:40.405 073 18314.83 100.66 52291.24 88888.00 2010-03-14 01:35:40.905 073 18314.86 100.72 52291.28 88888.00 2010-03-14 01:35:41.405 073 18314.82 100.75 52291.24 88888.00 2010-03-14 01:35:41.905 073 18314.83 100.78 52291.28 88888.00 2010-03-14 01:35:42.405 073 18314.82 100.68 52291.22 88888.00 2010-03-14 01:35:42.905 073 18314.80 100.62 52291.16 88888.00 2010-03-14 01:35:43.405 073 18314.72 100.66 52291.32 88888.00 2010-03-14 01:35:43.905 073 18314.73 100.67 52291.34 88888.00 2010-03-14 01:35:44.405 073 18314.81 100.63 52291.38 88888.00 2010-03-14 01:35:44.905 073 18314.80 100.65 52291.42 88888.00 2010-03-14 01:35:45.405 073 18314.80 100.70 52291.43 88888.00 2010-03-14 01:35:45.905 073 18314.81 100.64 52291.30 88888.00 2010-03-14 01:35:46.405 073 18314.82 100.64 52291.33 88888.00 2010-03-14 01:35:46.905 073 18314.82 100.68 52291.24 88888.00 2010-03-14 01:35:47.405 073 18314.89 100.67 52291.27 88888.00 2010-03-14 01:35:47.905 073 18314.92 100.58 52291.31 88888.00 2010-03-14 01:35:48.405 073 18314.89 100.56 52291.31 88888.00 2010-03-14 01:35:48.905 073 18314.97 100.61 52291.31 88888.00 2010-03-14 01:35:49.405 073 18314.91 100.65 52291.34 88888.00 2010-03-14 01:35:49.905 073 18314.87 100.64 52291.26 88888.00 2010-03-14 01:35:50.405 073 18314.89 100.59 52291.23 88888.00 2010-03-14 01:35:50.905 073 18315.00 100.73 52291.27 88888.00 2010-03-14 01:35:51.405 073 18314.95 100.68 52291.33 88888.00 2010-03-14 01:35:51.905 073 18315.00 100.57 52291.38 88888.00 2010-03-14 01:35:52.405 073 18314.95 100.61 52291.35 88888.00 2010-03-14 01:35:52.905 073 18314.86 100.53 52291.28 88888.00 2010-03-14 01:35:53.405 073 18314.80 100.54 52291.32 88888.00 2010-03-14 01:35:53.905 073 18314.70 100.61 52291.47 88888.00 2010-03-14 01:35:54.405 073 18314.83 100.66 52291.32 88888.00 2010-03-14 01:35:54.905 073 18314.79 100.63 52291.30 88888.00 2010-03-14 01:35:55.405 073 18314.77 100.64 52291.09 88888.00 2010-03-14 01:35:55.905 073 18314.79 100.73 52291.11 88888.00 2010-03-14 01:35:56.405 073 18314.82 100.71 52291.19 88888.00 2010-03-14 01:35:56.905 073 18314.71 100.63 52291.17 88888.00 2010-03-14 01:35:57.405 073 18314.80 100.59 52291.17 88888.00 2010-03-14 01:35:57.905 073 18314.78 100.64 52291.17 88888.00 2010-03-14 01:35:58.405 073 18314.82 100.68 52291.20 88888.00 2010-03-14 01:35:58.905 073 18314.82 100.63 52291.29 88888.00 2010-03-14 01:35:59.405 073 18314.87 100.54 52291.24 88888.00 2010-03-14 01:35:59.905 073 18314.88 100.61 52291.21 88888.00 2010-03-14 01:36:00.405 073 18314.81 100.57 52291.13 88888.00 2010-03-14 01:36:00.905 073 18314.91 100.63 52291.24 88888.00 2010-03-14 01:36:01.405 073 18314.89 100.63 52291.24 88888.00 2010-03-14 01:36:01.905 073 18314.84 100.64 52291.22 88888.00 2010-03-14 01:36:02.405 073 18314.86 100.63 52291.24 88888.00 2010-03-14 01:36:02.905 073 18314.78 100.62 52291.26 88888.00 2010-03-14 01:36:03.405 073 18314.87 100.62 52291.26 88888.00 2010-03-14 01:36:03.905 073 18314.95 100.64 52291.24 88888.00 2010-03-14 01:36:04.405 073 18314.94 100.63 52291.30 88888.00 2010-03-14 01:36:04.905 073 18314.89 100.63 52291.22 88888.00 2010-03-14 01:36:05.402 073 18314.81 100.59 52291.19 88888.00 2010-03-14 01:36:05.902 073 18314.71 100.57 52291.21 88888.00 2010-03-14 01:36:06.402 073 18314.79 100.56 52291.18 88888.00 2010-03-14 01:36:06.902 073 18314.82 100.49 52291.27 88888.00 2010-03-14 01:36:07.402 073 18314.86 100.55 52291.24 88888.00 2010-03-14 01:36:07.902 073 18314.94 100.54 52291.29 88888.00 2010-03-14 01:36:08.402 073 18314.97 100.59 52291.36 88888.00 2010-03-14 01:36:08.902 073 18314.90 100.57 52291.36 88888.00 2010-03-14 01:36:09.402 073 18314.77 100.51 52291.31 88888.00 2010-03-14 01:36:09.902 073 18314.70 100.48 52291.31 88888.00 2010-03-14 01:36:10.402 073 18314.70 100.52 52291.23 88888.00 2010-03-14 01:36:10.902 073 18314.81 100.61 52291.17 88888.00 2010-03-14 01:36:11.402 073 18314.92 100.67 52291.23 88888.00 2010-03-14 01:36:11.902 073 18314.91 100.67 52291.34 88888.00 2010-03-14 01:36:12.402 073 18314.90 100.65 52291.22 88888.00 2010-03-14 01:36:12.902 073 18314.78 100.68 52291.12 88888.00 2010-03-14 01:36:13.402 073 18314.91 100.71 52291.18 88888.00 2010-03-14 01:36:13.902 073 18314.95 100.77 52291.21 88888.00 2010-03-14 01:36:14.402 073 18314.92 100.71 52291.23 88888.00 2010-03-14 01:36:14.902 073 18314.93 100.67 52291.12 88888.00 2010-03-14 01:36:15.402 073 18314.92 100.63 52291.16 88888.00 2010-03-14 01:36:15.902 073 18314.95 100.62 52291.12 88888.00 2010-03-14 01:36:16.402 073 18314.89 100.71 52291.13 88888.00 2010-03-14 01:36:16.902 073 18314.88 100.63 52291.09 88888.00 2010-03-14 01:36:17.402 073 18314.84 100.58 52291.11 88888.00 2010-03-14 01:36:17.902 073 18314.84 100.54 52291.19 88888.00 2010-03-14 01:36:18.402 073 18314.90 100.54 52291.24 88888.00 2010-03-14 01:36:18.902 073 18314.89 100.50 52291.31 88888.00 2010-03-14 01:36:19.402 073 18314.84 100.55 52291.28 88888.00 2010-03-14 01:36:19.902 073 18314.86 100.63 52291.28 88888.00 2010-03-14 01:36:20.402 073 18314.88 100.40 52291.28 88888.00 2010-03-14 01:36:20.902 073 18315.00 100.37 52291.30 88888.00 2010-03-14 01:36:21.402 073 18314.99 100.50 52291.32 88888.00 2010-03-14 01:36:21.902 073 18314.88 100.57 52291.18 88888.00 2010-03-14 01:36:22.402 073 18314.94 100.55 52291.27 88888.00 2010-03-14 01:36:22.902 073 18314.93 100.50 52291.29 88888.00 2010-03-14 01:36:23.402 073 18314.90 100.48 52291.27 88888.00 2010-03-14 01:36:23.902 073 18314.84 100.47 52291.22 88888.00 2010-03-14 01:36:24.402 073 18314.84 100.28 52291.20 88888.00 2010-03-14 01:36:24.902 073 18314.97 100.40 52291.19 88888.00 2010-03-14 01:36:25.402 073 18315.03 100.54 52291.27 88888.00 2010-03-14 01:36:25.902 073 18314.97 100.42 52291.22 88888.00 2010-03-14 01:36:26.402 073 18314.90 100.44 52291.22 88888.00 2010-03-14 01:36:26.902 073 18314.94 100.49 52291.24 88888.00 2010-03-14 01:36:27.402 073 18314.97 100.57 52291.47 88888.00 2010-03-14 01:36:27.902 073 18314.93 100.57 52291.50 88888.00 2010-03-14 01:36:28.402 073 18314.93 100.64 52291.54 88888.00 2010-03-14 01:36:28.902 073 18314.86 100.65 52291.47 88888.00 2010-03-14 01:36:29.402 073 18314.90 100.56 52291.31 88888.00 2010-03-14 01:36:29.902 073 18314.87 100.52 52291.38 88888.00 2010-03-14 01:36:30.402 073 18314.83 100.51 52291.45 88888.00 2010-03-14 01:36:30.902 073 18314.79 100.31 52291.46 88888.00 2010-03-14 01:36:31.402 073 18314.81 100.39 52291.33 88888.00 2010-03-14 01:36:31.902 073 18314.87 100.62 52291.24 88888.00 2010-03-14 01:36:32.402 073 18314.91 100.64 52291.28 88888.00 2010-03-14 01:36:32.902 073 18314.93 100.53 52291.29 88888.00 2010-03-14 01:36:33.402 073 18314.99 100.53 52291.32 88888.00 2010-03-14 01:36:33.902 073 18314.99 100.53 52291.40 88888.00 2010-03-14 01:36:34.402 073 18314.99 100.40 52291.32 88888.00 2010-03-14 01:36:34.902 073 18314.90 100.34 52291.33 88888.00 2010-03-14 01:36:35.402 073 18314.95 100.51 52291.40 88888.00 2010-03-14 01:36:35.902 073 18314.95 100.55 52291.27 88888.00 2010-03-14 01:36:36.402 073 18314.92 100.66 52291.22 88888.00 2010-03-14 01:36:36.902 073 18314.97 100.64 52291.28 88888.00 2010-03-14 01:36:37.402 073 18315.02 100.55 52291.32 88888.00 2010-03-14 01:36:37.902 073 18314.99 100.53 52291.41 88888.00 2010-03-14 01:36:38.402 073 18314.94 100.59 52291.35 88888.00 2010-03-14 01:36:38.902 073 18314.90 100.61 52291.31 88888.00 2010-03-14 01:36:39.402 073 18314.88 100.58 52291.28 88888.00 2010-03-14 01:36:39.902 073 18314.94 100.56 52291.28 88888.00 2010-03-14 01:36:40.402 073 18315.00 100.63 52291.20 88888.00 2010-03-14 01:36:40.902 073 18314.98 100.62 52291.39 88888.00 2010-03-14 01:36:41.402 073 18314.79 100.46 52291.44 88888.00 2010-03-14 01:36:41.902 073 18314.76 100.31 52291.44 88888.00 2010-03-14 01:36:42.402 073 18314.81 100.47 52291.36 88888.00 2010-03-14 01:36:42.902 073 18314.77 100.55 52291.36 88888.00 2010-03-14 01:36:43.402 073 18314.79 100.58 52291.45 88888.00 2010-03-14 01:36:43.902 073 18314.95 100.64 52291.51 88888.00 2010-03-14 01:36:44.402 073 18314.97 100.64 52291.51 88888.00 2010-03-14 01:36:44.902 073 18314.98 100.59 52291.39 88888.00 2010-03-14 01:36:45.402 073 18314.92 100.56 52291.48 88888.00 2010-03-14 01:36:45.902 073 18314.93 100.59 52291.51 88888.00 2010-03-14 01:36:46.402 073 18314.82 100.69 52291.47 88888.00 2010-03-14 01:36:46.902 073 18314.77 100.74 52291.36 88888.00 2010-03-14 01:36:47.402 073 18314.79 100.72 52291.33 88888.00 2010-03-14 01:36:47.902 073 18314.88 100.71 52291.46 88888.00 2010-03-14 01:36:48.402 073 18314.84 100.71 52291.52 88888.00 2010-03-14 01:36:48.902 073 18314.84 100.75 52291.53 88888.00 2010-03-14 01:36:49.402 073 18314.92 100.73 52291.35 88888.00 2010-03-14 01:36:49.902 073 18314.84 100.70 52291.34 88888.00 2010-03-14 01:36:50.402 073 18314.84 100.69 52291.35 88888.00 2010-03-14 01:36:50.902 073 18314.88 100.72 52291.28 88888.00 2010-03-14 01:36:51.402 073 18314.84 100.72 52291.38 88888.00 2010-03-14 01:36:51.902 073 18314.84 100.77 52291.40 88888.00 2010-03-14 01:36:52.402 073 18314.77 100.76 52291.36 88888.00 2010-03-14 01:36:52.902 073 18314.81 100.78 52291.41 88888.00 2010-03-14 01:36:53.402 073 18314.75 100.77 52291.19 88888.00 2010-03-14 01:36:53.902 073 18314.78 100.74 52291.17 88888.00 2010-03-14 01:36:54.402 073 18314.91 100.76 52291.31 88888.00 2010-03-14 01:36:54.902 073 18314.84 100.80 52291.39 88888.00 2010-03-14 01:36:55.402 073 18314.81 100.78 52291.51 88888.00 2010-03-14 01:36:55.902 073 18314.82 100.85 52291.39 88888.00 2010-03-14 01:36:56.402 073 18314.90 100.87 52291.36 88888.00 2010-03-14 01:36:56.902 073 18314.92 100.90 52291.29 88888.00 2010-03-14 01:36:57.402 073 18314.83 100.91 52291.31 88888.00 2010-03-14 01:36:57.902 073 18314.86 100.92 52291.30 88888.00 2010-03-14 01:36:58.402 073 18314.78 100.85 52291.38 88888.00 2010-03-14 01:36:58.902 073 18314.77 100.87 52291.39 88888.00 2010-03-14 01:36:59.402 073 18314.91 100.88 52291.29 88888.00 2010-03-14 01:36:59.902 073 18314.88 100.89 52291.38 88888.00 2010-03-14 01:37:00.402 073 18314.88 100.98 52291.39 88888.00 2010-03-14 01:37:00.902 073 18314.87 101.04 52291.33 88888.00 2010-03-14 01:37:01.402 073 18314.86 101.02 52291.30 88888.00 2010-03-14 01:37:01.902 073 18314.79 100.90 52291.24 88888.00 2010-03-14 01:37:02.402 073 18314.77 100.91 52291.27 88888.00 2010-03-14 01:37:02.902 073 18314.80 100.99 52291.17 88888.00 2010-03-14 01:37:03.402 073 18314.87 101.01 52291.15 88888.00 2010-03-14 01:37:03.902 073 18314.92 101.01 52291.10 88888.00 2010-03-14 01:37:04.402 073 18314.87 101.03 52291.19 88888.00 2010-03-14 01:37:04.902 073 18314.89 101.01 52291.07 88888.00 2010-03-14 01:37:05.402 073 18314.87 101.03 52290.85 88888.00 2010-03-14 01:37:05.902 073 18314.78 101.00 52290.90 88888.00 2010-03-14 01:37:06.402 073 18314.75 100.94 52291.09 88888.00 2010-03-14 01:37:06.902 073 18314.68 101.00 52291.16 88888.00 2010-03-14 01:37:07.402 073 18314.67 101.02 52291.21 88888.00 2010-03-14 01:37:07.902 073 18314.70 101.01 52291.24 88888.00 2010-03-14 01:37:08.402 073 18314.68 100.98 52291.20 88888.00 2010-03-14 01:37:08.902 073 18314.64 100.96 52291.18 88888.00 2010-03-14 01:37:09.402 073 18314.57 100.91 52291.23 88888.00 2010-03-14 01:37:09.902 073 18314.53 100.91 52291.22 88888.00 2010-03-14 01:37:10.402 073 18314.53 100.98 52291.28 88888.00 2010-03-14 01:37:10.902 073 18314.54 100.97 52291.32 88888.00 2010-03-14 01:37:11.402 073 18314.61 100.95 52291.38 88888.00 2010-03-14 01:37:11.902 073 18314.65 100.95 52291.41 88888.00 2010-03-14 01:37:12.402 073 18314.65 100.95 52291.45 88888.00 2010-03-14 01:37:12.902 073 18314.78 100.88 52291.34 88888.00 2010-03-14 01:37:13.402 073 18314.72 100.91 52291.21 88888.00 2010-03-14 01:37:13.902 073 18314.77 100.99 52291.28 88888.00 2010-03-14 01:37:14.402 073 18314.86 101.03 52291.42 88888.00 2010-03-14 01:37:14.902 073 18314.94 100.97 52291.41 88888.00 2010-03-14 01:37:15.402 073 18314.88 100.92 52291.28 88888.00 2010-03-14 01:37:15.902 073 18314.83 100.92 52291.32 88888.00 2010-03-14 01:37:16.402 073 18314.80 100.88 52291.32 88888.00 2010-03-14 01:37:16.902 073 18314.99 100.88 52291.26 88888.00 2010-03-14 01:37:17.402 073 18315.09 100.83 52291.36 88888.00 2010-03-14 01:37:17.902 073 18315.02 100.83 52291.40 88888.00 2010-03-14 01:37:18.402 073 18314.93 100.86 52291.46 88888.00 2010-03-14 01:37:18.902 073 18314.89 100.84 52291.45 88888.00 2010-03-14 01:37:19.402 073 18314.78 100.82 52291.40 88888.00 2010-03-14 01:37:19.902 073 18314.71 100.82 52291.42 88888.00 2010-03-14 01:37:20.402 073 18314.70 100.86 52291.48 88888.00 2010-03-14 01:37:20.902 073 18314.73 100.84 52291.27 88888.00 2010-03-14 01:37:21.402 073 18314.70 100.84 52291.19 88888.00 2010-03-14 01:37:21.902 073 18314.64 100.88 52291.29 88888.00 2010-03-14 01:37:22.402 073 18314.59 100.90 52291.36 88888.00 2010-03-14 01:37:22.902 073 18314.61 100.82 52291.36 88888.00 2010-03-14 01:37:23.402 073 18314.67 100.83 52291.31 88888.00 2010-03-14 01:37:23.902 073 18314.77 100.76 52291.36 88888.00 2010-03-14 01:37:24.402 073 18314.80 100.81 52291.30 88888.00 2010-03-14 01:37:24.902 073 18314.82 100.80 52291.21 88888.00 2010-03-14 01:37:25.402 073 18314.81 100.81 52291.21 88888.00 2010-03-14 01:37:25.902 073 18314.84 100.91 52291.28 88888.00 2010-03-14 01:37:26.402 073 18314.92 100.92 52291.30 88888.00 2010-03-14 01:37:26.902 073 18314.90 100.92 52291.39 88888.00 2010-03-14 01:37:27.402 073 18314.77 100.90 52291.26 88888.00 2010-03-14 01:37:27.902 073 18314.83 100.91 52291.26 88888.00 2010-03-14 01:37:28.402 073 18314.89 100.87 52291.51 88888.00 2010-03-14 01:37:28.902 073 18314.82 100.83 52291.47 88888.00 2010-03-14 01:37:29.402 073 18314.90 100.81 52291.36 88888.00 2010-03-14 01:37:29.902 073 18314.82 100.85 52291.36 88888.00 2010-03-14 01:37:30.402 073 18314.71 100.82 52291.33 88888.00 2010-03-14 01:37:30.902 073 18314.76 100.83 52291.29 88888.00 2010-03-14 01:37:31.402 073 18314.77 100.83 52291.28 88888.00 2010-03-14 01:37:31.902 073 18314.91 100.81 52291.19 88888.00 2010-03-14 01:37:32.402 073 18314.94 100.77 52291.10 88888.00 2010-03-14 01:37:32.902 073 18314.84 100.77 52291.12 88888.00 2010-03-14 01:37:33.402 073 18314.79 100.86 52291.18 88888.00 2010-03-14 01:37:33.902 073 18314.79 100.87 52291.21 88888.00 2010-03-14 01:37:34.402 073 18314.83 100.96 52291.17 88888.00 2010-03-14 01:37:34.902 073 18314.82 100.96 52291.20 88888.00 2010-03-14 01:37:35.402 073 18314.81 100.91 52291.18 88888.00 2010-03-14 01:37:35.902 073 18314.79 100.82 52291.19 88888.00 2010-03-14 01:37:36.402 073 18314.80 100.81 52291.24 88888.00 2010-03-14 01:37:36.902 073 18314.79 100.81 52291.20 88888.00 2010-03-14 01:37:37.402 073 18314.72 100.84 52291.27 88888.00 2010-03-14 01:37:37.902 073 18314.72 100.81 52291.36 88888.00 2010-03-14 01:37:38.402 073 18314.84 100.83 52291.33 88888.00 2010-03-14 01:37:38.902 073 18314.87 100.86 52291.30 88888.00 2010-03-14 01:37:39.402 073 18314.79 100.79 52291.24 88888.00 2010-03-14 01:37:39.902 073 18314.83 100.83 52291.13 88888.00 2010-03-14 01:37:40.402 073 18314.82 100.84 52291.17 88888.00 2010-03-14 01:37:40.902 073 18314.86 100.82 52291.24 88888.00 2010-03-14 01:37:41.402 073 18314.87 100.84 52291.31 88888.00 2010-03-14 01:37:41.902 073 18314.94 100.87 52291.32 88888.00 2010-03-14 01:37:42.402 073 18314.86 100.83 52291.29 88888.00 2010-03-14 01:37:42.902 073 18314.89 100.88 52291.42 88888.00 2010-03-14 01:37:43.402 073 18314.91 100.88 52291.53 88888.00 2010-03-14 01:37:43.902 073 18314.76 100.79 52291.48 88888.00 2010-03-14 01:37:44.402 073 18314.77 100.78 52291.42 88888.00 2010-03-14 01:37:44.902 073 18314.76 100.81 52291.42 88888.00 2010-03-14 01:37:45.402 073 18314.71 100.83 52291.42 88888.00 2010-03-14 01:37:45.902 073 18314.69 100.78 52291.35 88888.00 2010-03-14 01:37:46.402 073 18314.80 100.76 52291.43 88888.00 2010-03-14 01:37:46.902 073 18314.84 100.83 52291.47 88888.00 2010-03-14 01:37:47.402 073 18314.87 100.77 52291.40 88888.00 2010-03-14 01:37:47.902 073 18314.90 100.71 52291.17 88888.00 2010-03-14 01:37:48.402 073 18314.88 100.69 52291.03 88888.00 2010-03-14 01:37:48.902 073 18314.84 100.76 52291.10 88888.00 2010-03-14 01:37:49.402 073 18314.83 100.79 52291.19 88888.00 2010-03-14 01:37:49.902 073 18314.91 100.72 52291.15 88888.00 2010-03-14 01:37:50.402 073 18314.95 100.76 52291.19 88888.00 2010-03-14 01:37:50.902 073 18314.98 100.78 52291.22 88888.00 2010-03-14 01:37:51.402 073 18314.86 100.77 52291.28 88888.00 2010-03-14 01:37:51.902 073 18314.78 100.72 52291.28 88888.00 2010-03-14 01:37:52.402 073 18314.79 100.67 52291.30 88888.00 2010-03-14 01:37:52.902 073 18314.69 100.69 52291.29 88888.00 2010-03-14 01:37:53.402 073 18314.70 100.73 52291.35 88888.00 2010-03-14 01:37:53.902 073 18314.72 100.74 52291.38 88888.00 2010-03-14 01:37:54.402 073 18314.72 100.77 52291.33 88888.00 2010-03-14 01:37:54.902 073 18314.73 100.79 52291.36 88888.00 2010-03-14 01:37:55.402 073 18314.90 100.83 52291.35 88888.00 2010-03-14 01:37:55.902 073 18314.88 100.83 52291.40 88888.00 2010-03-14 01:37:56.402 073 18314.81 100.79 52291.38 88888.00 2010-03-14 01:37:56.902 073 18314.75 100.81 52291.20 88888.00 2010-03-14 01:37:57.402 073 18314.82 100.81 52291.16 88888.00 2010-03-14 01:37:57.902 073 18314.83 100.79 52291.23 88888.00 2010-03-14 01:37:58.402 073 18314.86 100.80 52291.12 88888.00 2010-03-14 01:37:58.902 073 18314.93 100.87 52291.24 88888.00 2010-03-14 01:37:59.402 073 18314.94 100.91 52291.19 88888.00 2010-03-14 01:37:59.902 073 18314.87 100.88 52291.17 88888.00 2010-03-14 01:38:00.402 073 18314.91 100.84 52291.21 88888.00 2010-03-14 01:38:00.902 073 18314.90 100.84 52291.24 88888.00 2010-03-14 01:38:01.402 073 18314.83 100.84 52291.16 88888.00 2010-03-14 01:38:01.902 073 18314.79 100.77 52291.21 88888.00 2010-03-14 01:38:02.402 073 18314.81 100.77 52291.26 88888.00 2010-03-14 01:38:02.902 073 18314.73 100.81 52291.29 88888.00 2010-03-14 01:38:03.402 073 18314.77 100.80 52291.21 88888.00 2010-03-14 01:38:03.902 073 18314.89 100.74 52291.16 88888.00 2010-03-14 01:38:04.402 073 18314.93 100.77 52291.24 88888.00 2010-03-14 01:38:04.902 073 18314.97 100.84 52291.20 88888.00 2010-03-14 01:38:05.402 073 18314.82 100.90 52291.04 88888.00 2010-03-14 01:38:05.902 073 18314.79 100.85 52290.97 88888.00 2010-03-14 01:38:06.402 073 18314.80 100.83 52291.00 88888.00 2010-03-14 01:38:06.902 073 18314.88 100.81 52291.10 88888.00 2010-03-14 01:38:07.402 073 18314.91 100.79 52291.04 88888.00 2010-03-14 01:38:07.902 073 18314.90 100.72 52291.01 88888.00 2010-03-14 01:38:08.402 073 18314.75 100.70 52290.96 88888.00 2010-03-14 01:38:08.902 073 18314.73 100.67 52290.95 88888.00 2010-03-14 01:38:09.402 073 18314.70 100.55 52290.92 88888.00 2010-03-14 01:38:09.902 073 18314.86 100.63 52291.03 88888.00 2010-03-14 01:38:10.402 073 18314.95 100.80 52291.09 88888.00 2010-03-14 01:38:10.902 073 18314.93 100.82 52290.98 88888.00 2010-03-14 01:38:11.402 073 18314.87 100.80 52290.93 88888.00 2010-03-14 01:38:11.902 073 18314.79 100.69 52290.94 88888.00 2010-03-14 01:38:12.402 073 18314.78 100.68 52290.98 88888.00 2010-03-14 01:38:12.902 073 18314.75 100.66 52290.93 88888.00 2010-03-14 01:38:13.402 073 18314.84 100.69 52290.94 88888.00 2010-03-14 01:38:13.902 073 18314.80 100.72 52290.87 88888.00 2010-03-14 01:38:14.402 073 18314.75 100.68 52290.82 88888.00 2010-03-14 01:38:14.902 073 18314.79 100.67 52290.77 88888.00 2010-03-14 01:38:15.402 073 18314.78 100.73 52290.78 88888.00 2010-03-14 01:38:15.902 073 18314.78 100.70 52290.93 88888.00 2010-03-14 01:38:16.402 073 18314.70 100.71 52291.00 88888.00 2010-03-14 01:38:16.902 073 18314.70 100.68 52291.04 88888.00 2010-03-14 01:38:17.402 073 18314.67 100.70 52290.90 88888.00 2010-03-14 01:38:17.902 073 18314.73 100.75 52291.00 88888.00 2010-03-14 01:38:18.402 073 18314.78 100.69 52290.95 88888.00 2010-03-14 01:38:18.902 073 18314.87 100.63 52291.01 88888.00 2010-03-14 01:38:19.402 073 18314.76 100.55 52291.04 88888.00 2010-03-14 01:38:19.902 073 18314.75 100.46 52291.05 88888.00 2010-03-14 01:38:20.402 073 18314.75 100.51 52291.01 88888.00 2010-03-14 01:38:20.902 073 18314.73 100.53 52290.94 88888.00 2010-03-14 01:38:21.402 073 18314.75 100.53 52291.06 88888.00 2010-03-14 01:38:21.902 073 18314.62 100.62 52290.92 88888.00 2010-03-14 01:38:22.402 073 18314.56 100.74 52290.96 88888.00 2010-03-14 01:38:22.902 073 18314.57 100.78 52290.94 88888.00 2010-03-14 01:38:23.402 073 18314.73 100.67 52291.05 88888.00 2010-03-14 01:38:23.902 073 18314.67 100.61 52291.07 88888.00 2010-03-14 01:38:24.402 073 18314.66 100.67 52291.04 88888.00 2010-03-14 01:38:24.902 073 18314.64 100.70 52291.04 88888.00 2010-03-14 01:38:25.402 073 18314.73 100.74 52291.11 88888.00 2010-03-14 01:38:25.902 073 18314.78 100.78 52291.11 88888.00 2010-03-14 01:38:26.402 073 18314.68 100.77 52291.10 88888.00 2010-03-14 01:38:26.902 073 18314.75 100.73 52291.15 88888.00 2010-03-14 01:38:27.402 073 18314.81 100.66 52291.19 88888.00 2010-03-14 01:38:27.902 073 18314.82 100.61 52291.22 88888.00 2010-03-14 01:38:28.402 073 18314.82 100.71 52291.24 88888.00 2010-03-14 01:38:28.902 073 18314.83 100.69 52291.21 88888.00 2010-03-14 01:38:29.402 073 18314.82 100.62 52291.17 88888.00 2010-03-14 01:38:29.902 073 18314.82 100.56 52291.11 88888.00 2010-03-14 01:38:30.402 073 18314.72 100.57 52291.05 88888.00 2010-03-14 01:38:30.902 073 18314.66 100.61 52291.11 88888.00 2010-03-14 01:38:31.402 073 18314.68 100.49 52291.10 88888.00 2010-03-14 01:38:31.902 073 18314.66 100.41 52291.13 88888.00 2010-03-14 01:38:32.402 073 18314.76 100.47 52291.05 88888.00 2010-03-14 01:38:32.902 073 18314.80 100.48 52291.09 88888.00 2010-03-14 01:38:33.402 073 18314.79 100.49 52291.17 88888.00 2010-03-14 01:38:33.902 073 18314.80 100.49 52291.23 88888.00 2010-03-14 01:38:34.402 073 18314.81 100.52 52291.28 88888.00 2010-03-14 01:38:34.902 073 18314.78 100.47 52291.19 88888.00 2010-03-14 01:38:35.402 073 18314.83 100.47 52291.10 88888.00 2010-03-14 01:38:35.902 073 18314.87 100.50 52290.94 88888.00 2010-03-14 01:38:36.402 073 18314.89 100.46 52290.85 88888.00 2010-03-14 01:38:36.902 073 18314.89 100.42 52290.93 88888.00 2010-03-14 01:38:37.402 073 18314.82 100.38 52290.92 88888.00 2010-03-14 01:38:37.902 073 18314.77 100.34 52291.07 88888.00 2010-03-14 01:38:38.402 073 18314.81 100.41 52291.05 88888.00 2010-03-14 01:38:38.902 073 18314.79 100.41 52291.01 88888.00 2010-03-14 01:38:39.402 073 18314.82 100.39 52290.89 88888.00 2010-03-14 01:38:39.902 073 18314.77 100.34 52290.90 88888.00 2010-03-14 01:38:40.402 073 18314.73 100.34 52291.03 88888.00 2010-03-14 01:38:40.902 073 18314.70 100.39 52290.99 88888.00 2010-03-14 01:38:41.402 073 18314.65 100.43 52290.86 88888.00 2010-03-14 01:38:41.902 073 18314.60 100.42 52290.88 88888.00 2010-03-14 01:38:42.402 073 18314.68 100.35 52290.94 88888.00 2010-03-14 01:38:42.902 073 18314.68 100.35 52290.83 88888.00 2010-03-14 01:38:43.402 073 18314.68 100.35 52290.84 88888.00 2010-03-14 01:38:43.902 073 18314.71 100.50 52290.84 88888.00 2010-03-14 01:38:44.402 073 18314.70 100.63 52290.87 88888.00 2010-03-14 01:38:44.902 073 18314.64 100.57 52290.86 88888.00 2010-03-14 01:38:45.402 073 18314.75 100.48 52290.95 88888.00 2010-03-14 01:38:45.902 073 18314.76 100.45 52291.00 88888.00 2010-03-14 01:38:46.402 073 18314.80 100.35 52290.97 88888.00 2010-03-14 01:38:46.902 073 18314.76 100.38 52290.82 88888.00 2010-03-14 01:38:47.402 073 18314.72 100.39 52290.80 88888.00 2010-03-14 01:38:47.902 073 18314.68 100.41 52290.72 88888.00 2010-03-14 01:38:48.402 073 18314.71 100.39 52290.72 88888.00 2010-03-14 01:38:48.902 073 18314.66 100.43 52290.84 88888.00 2010-03-14 01:38:49.402 073 18314.60 100.41 52290.89 88888.00 2010-03-14 01:38:49.902 073 18314.51 100.36 52290.88 88888.00 2010-03-14 01:38:50.402 073 18314.56 100.36 52290.92 88888.00 2010-03-14 01:38:50.902 073 18314.67 100.36 52290.94 88888.00 2010-03-14 01:38:51.402 073 18314.64 100.41 52291.00 88888.00 2010-03-14 01:38:51.902 073 18314.58 100.39 52290.87 88888.00 2010-03-14 01:38:52.402 073 18314.61 100.39 52290.64 88888.00 2010-03-14 01:38:52.902 073 18314.65 100.36 52290.71 88888.00 2010-03-14 01:38:53.402 073 18314.65 100.33 52290.75 88888.00 2010-03-14 01:38:53.902 073 18314.62 100.35 52290.75 88888.00 2010-03-14 01:38:54.402 073 18314.60 100.28 52290.77 88888.00 2010-03-14 01:38:54.902 073 18314.68 100.22 52290.87 88888.00 2010-03-14 01:38:55.402 073 18314.71 100.17 52290.92 88888.00 2010-03-14 01:38:55.902 073 18314.60 100.14 52290.98 88888.00 2010-03-14 01:38:56.402 073 18314.57 100.23 52291.03 88888.00 2010-03-14 01:38:56.902 073 18314.62 100.29 52290.96 88888.00 2010-03-14 01:38:57.402 073 18314.54 100.30 52290.80 88888.00 2010-03-14 01:38:57.902 073 18314.61 100.30 52290.75 88888.00 2010-03-14 01:38:58.402 073 18314.61 100.28 52290.87 88888.00 2010-03-14 01:38:58.902 073 18314.58 100.30 52290.89 88888.00 2010-03-14 01:38:59.402 073 18314.66 100.23 52290.90 88888.00 2010-03-14 01:38:59.902 073 18314.60 100.19 52290.94 88888.00 2010-03-14 01:39:00.402 073 18314.56 100.28 52290.77 88888.00 2010-03-14 01:39:00.902 073 18314.59 100.24 52290.53 88888.00 2010-03-14 01:39:01.402 073 18314.64 100.24 52290.55 88888.00 2010-03-14 01:39:01.902 073 18314.59 100.16 52290.58 88888.00 2010-03-14 01:39:02.402 073 18314.58 100.14 52290.45 88888.00 2010-03-14 01:39:02.902 073 18314.62 100.19 52290.38 88888.00 2010-03-14 01:39:03.402 073 18314.58 100.19 52290.42 88888.00 2010-03-14 01:39:03.902 073 18314.57 100.18 52290.53 88888.00 2010-03-14 01:39:04.402 073 18314.59 100.15 52290.69 88888.00 2010-03-14 01:39:04.902 073 18314.58 100.14 52290.78 88888.00 2010-03-14 01:39:05.402 073 18314.58 100.12 52290.87 88888.00 2010-03-14 01:39:05.902 073 18314.58 100.18 52290.82 88888.00 2010-03-14 01:39:06.402 073 18314.58 100.15 52290.77 88888.00 2010-03-14 01:39:06.902 073 18314.58 100.17 52290.78 88888.00 2010-03-14 01:39:07.402 073 18314.62 100.15 52290.82 88888.00 2010-03-14 01:39:07.902 073 18314.54 100.17 52290.84 88888.00 2010-03-14 01:39:08.402 073 18314.47 100.13 52290.95 88888.00 2010-03-14 01:39:08.902 073 18314.57 100.25 52290.93 88888.00 2010-03-14 01:39:09.402 073 18314.58 100.29 52290.89 88888.00 2010-03-14 01:39:09.902 073 18314.51 100.26 52290.96 88888.00 2010-03-14 01:39:10.402 073 18314.51 100.21 52290.99 88888.00 2010-03-14 01:39:10.902 073 18314.56 100.10 52291.11 88888.00 2010-03-14 01:39:11.402 073 18314.57 100.10 52291.01 88888.00 2010-03-14 01:39:11.902 073 18314.57 100.20 52290.89 88888.00 2010-03-14 01:39:12.402 073 18314.55 100.22 52290.85 88888.00 2010-03-14 01:39:12.902 073 18314.64 100.22 52290.93 88888.00 2010-03-14 01:39:13.402 073 18314.62 100.18 52291.04 88888.00 2010-03-14 01:39:13.902 073 18314.64 100.21 52291.04 88888.00 2010-03-14 01:39:14.402 073 18314.65 100.15 52290.88 88888.00 2010-03-14 01:39:14.902 073 18314.61 100.12 52290.82 88888.00 2010-03-14 01:39:15.402 073 18314.67 100.06 52290.90 88888.00 2010-03-14 01:39:15.902 073 18314.68 100.06 52290.84 88888.00 2010-03-14 01:39:16.402 073 18314.66 100.12 52290.84 88888.00 2010-03-14 01:39:16.902 073 18314.68 100.07 52290.73 88888.00 2010-03-14 01:39:17.402 073 18314.71 100.03 52290.75 88888.00 2010-03-14 01:39:17.902 073 18314.66 100.04 52290.76 88888.00 2010-03-14 01:39:18.402 073 18314.67 100.15 52290.62 88888.00 2010-03-14 01:39:18.902 073 18314.67 100.09 52290.57 88888.00 2010-03-14 01:39:19.402 073 18314.60 100.10 52290.66 88888.00 2010-03-14 01:39:19.902 073 18314.55 100.10 52290.73 88888.00 2010-03-14 01:39:20.402 073 18314.46 100.09 52290.66 88888.00 2010-03-14 01:39:20.902 073 18314.53 100.09 52290.78 88888.00 2010-03-14 01:39:21.402 073 18314.56 100.04 52290.75 88888.00 2010-03-14 01:39:21.902 073 18314.57 100.06 52290.68 88888.00 2010-03-14 01:39:22.402 073 18314.51 100.11 52290.69 88888.00 2010-03-14 01:39:22.902 073 18314.50 100.06 52290.75 88888.00 2010-03-14 01:39:23.402 073 18314.58 100.04 52290.75 88888.00 2010-03-14 01:39:23.902 073 18314.62 100.00 52290.81 88888.00 2010-03-14 01:39:24.402 073 18314.49 100.08 52290.77 88888.00 2010-03-14 01:39:24.902 073 18314.54 100.10 52290.81 88888.00 2010-03-14 01:39:25.402 073 18314.56 100.17 52290.75 88888.00 2010-03-14 01:39:25.902 073 18314.50 100.15 52290.84 88888.00 2010-03-14 01:39:26.402 073 18314.45 100.13 52290.92 88888.00 2010-03-14 01:39:26.902 073 18314.54 100.14 52291.03 88888.00 2010-03-14 01:39:27.402 073 18314.56 100.15 52290.89 88888.00 2010-03-14 01:39:27.902 073 18314.46 100.17 52290.86 88888.00 2010-03-14 01:39:28.402 073 18314.36 100.13 52290.84 88888.00 2010-03-14 01:39:28.902 073 18314.22 100.21 52290.82 88888.00 2010-03-14 01:39:29.402 073 18314.31 100.22 52290.85 88888.00 2010-03-14 01:39:29.902 073 18314.34 100.24 52290.83 88888.00 2010-03-14 01:39:30.402 073 18314.23 100.25 52290.92 88888.00 2010-03-14 01:39:30.902 073 18314.22 100.28 52290.96 88888.00 2010-03-14 01:39:31.402 073 18314.28 100.21 52290.77 88888.00 2010-03-14 01:39:31.902 073 18314.23 100.16 52290.63 88888.00 2010-03-14 01:39:32.402 073 18314.35 100.17 52290.73 88888.00 2010-03-14 01:39:32.902 073 18314.44 100.20 52290.61 88888.00 2010-03-14 01:39:33.402 073 18314.34 100.25 52290.64 88888.00 2010-03-14 01:39:33.902 073 18314.29 100.19 52290.83 88888.00 2010-03-14 01:39:34.402 073 18314.35 100.15 52290.85 88888.00 2010-03-14 01:39:34.902 073 18314.32 100.09 52290.85 88888.00 2010-03-14 01:39:35.402 073 18314.27 100.07 52290.73 88888.00 2010-03-14 01:39:35.902 073 18314.35 100.14 52290.72 88888.00 2010-03-14 01:39:36.402 073 18314.34 100.11 52290.80 88888.00 2010-03-14 01:39:36.902 073 18314.34 100.13 52290.89 88888.00 2010-03-14 01:39:37.402 073 18314.34 100.09 52291.01 88888.00 2010-03-14 01:39:37.902 073 18314.36 100.06 52290.92 88888.00 2010-03-14 01:39:38.402 073 18314.53 100.06 52290.92 88888.00 2010-03-14 01:39:38.902 073 18314.45 100.08 52290.90 88888.00 2010-03-14 01:39:39.402 073 18314.39 100.14 52290.95 88888.00 2010-03-14 01:39:39.902 073 18314.51 100.15 52290.94 88888.00 2010-03-14 01:39:40.402 073 18314.54 100.07 52290.93 88888.00 2010-03-14 01:39:40.902 073 18314.53 100.00 52290.90 88888.00 2010-03-14 01:39:41.402 073 18314.47 100.11 52290.93 88888.00 2010-03-14 01:39:41.902 073 18314.32 100.13 52291.04 88888.00 2010-03-14 01:39:42.402 073 18314.27 100.13 52290.94 88888.00 2010-03-14 01:39:42.902 073 18314.29 100.14 52290.84 88888.00 2010-03-14 01:39:43.402 073 18314.35 100.16 52290.86 88888.00 2010-03-14 01:39:43.902 073 18314.34 100.09 52290.95 88888.00 2010-03-14 01:39:44.402 073 18314.39 100.08 52290.94 88888.00 2010-03-14 01:39:44.902 073 18314.42 100.12 52291.01 88888.00 2010-03-14 01:39:45.402 073 18314.36 100.17 52291.00 88888.00 2010-03-14 01:39:45.902 073 18314.39 100.17 52290.99 88888.00 2010-03-14 01:39:46.402 073 18314.37 100.18 52290.89 88888.00 2010-03-14 01:39:46.902 073 18314.44 100.18 52290.89 88888.00 2010-03-14 01:39:47.402 073 18314.38 100.08 52290.85 88888.00 2010-03-14 01:39:47.902 073 18314.44 100.05 52290.65 88888.00 2010-03-14 01:39:48.402 073 18314.38 100.05 52290.58 88888.00 2010-03-14 01:39:48.902 073 18314.38 100.00 52290.72 88888.00 2010-03-14 01:39:49.402 073 18314.38 100.01 52290.76 88888.00 2010-03-14 01:39:49.902 073 18314.38 100.06 52290.81 88888.00 2010-03-14 01:39:50.402 073 18314.40 100.06 52290.96 88888.00 2010-03-14 01:39:50.902 073 18314.29 100.02 52290.96 88888.00 2010-03-14 01:39:51.402 073 18314.25 100.06 52290.88 88888.00 2010-03-14 01:39:51.902 073 18314.31 100.09 52290.81 88888.00 2010-03-14 01:39:52.402 073 18314.38 100.13 52290.81 88888.00 2010-03-14 01:39:52.902 073 18314.47 100.15 52290.81 88888.00 2010-03-14 01:39:53.402 073 18314.47 100.16 52290.93 88888.00 2010-03-14 01:39:53.902 073 18314.42 100.22 52290.94 88888.00 2010-03-14 01:39:54.402 073 18314.47 100.22 52290.92 88888.00 2010-03-14 01:39:54.902 073 18314.43 100.15 52290.87 88888.00 2010-03-14 01:39:55.402 073 18314.49 100.13 52290.92 88888.00 2010-03-14 01:39:55.902 073 18314.54 100.09 52290.92 88888.00 2010-03-14 01:39:56.402 073 18314.62 100.12 52290.89 88888.00 2010-03-14 01:39:56.902 073 18314.61 100.11 52290.86 88888.00 2010-03-14 01:39:57.402 073 18314.65 100.11 52290.82 88888.00 2010-03-14 01:39:57.902 073 18314.67 100.12 52290.92 88888.00 2010-03-14 01:39:58.402 073 18314.62 100.17 52290.96 88888.00 2010-03-14 01:39:58.902 073 18314.59 100.21 52290.85 88888.00 2010-03-14 01:39:59.402 073 18314.57 100.10 52290.70 88888.00 2010-03-14 01:39:59.902 073 18314.49 100.06 52290.76 88888.00 2010-03-14 01:40:00.402 073 18314.47 100.10 52290.77 88888.00 2010-03-14 01:40:00.902 073 18314.46 100.11 52290.82 88888.00 2010-03-14 01:40:01.402 073 18314.39 100.10 52290.70 88888.00 2010-03-14 01:40:01.902 073 18314.40 100.07 52290.69 88888.00 2010-03-14 01:40:02.402 073 18314.43 100.11 52290.69 88888.00 2010-03-14 01:40:02.902 073 18314.56 100.12 52290.75 88888.00 2010-03-14 01:40:03.402 073 18314.58 100.09 52290.76 88888.00 2010-03-14 01:40:03.902 073 18314.67 100.05 52290.64 88888.00 2010-03-14 01:40:04.402 073 18314.70 100.04 52290.70 88888.00 2010-03-14 01:40:04.902 073 18314.73 100.07 52290.70 88888.00 2010-03-14 01:40:05.402 073 18314.70 100.00 52290.75 88888.00 2010-03-14 01:40:05.902 073 18314.65 99.97 52290.74 88888.00 2010-03-14 01:40:06.402 073 18314.67 99.97 52290.70 88888.00 2010-03-14 01:40:06.902 073 18314.69 99.91 52290.80 88888.00 2010-03-14 01:40:07.402 073 18314.81 99.94 52290.80 88888.00 2010-03-14 01:40:07.902 073 18314.83 100.05 52290.70 88888.00 2010-03-14 01:40:08.402 073 18314.82 100.06 52290.62 88888.00 2010-03-14 01:40:08.902 073 18314.84 100.02 52290.80 88888.00 2010-03-14 01:40:09.402 073 18314.90 100.02 52290.92 88888.00 2010-03-14 01:40:09.902 073 18314.86 99.98 52290.85 88888.00 2010-03-14 01:40:10.402 073 18314.80 99.98 52290.70 88888.00 2010-03-14 01:40:10.902 073 18314.83 99.98 52290.71 88888.00 2010-03-14 01:40:11.402 073 18314.75 99.98 52290.70 88888.00 2010-03-14 01:40:11.902 073 18314.77 99.90 52290.77 88888.00 2010-03-14 01:40:12.402 073 18314.83 99.90 52290.80 88888.00 2010-03-14 01:40:12.902 073 18314.88 99.88 52290.74 88888.00 2010-03-14 01:40:13.402 073 18314.88 99.89 52290.52 88888.00 2010-03-14 01:40:13.902 073 18314.86 99.83 52290.69 88888.00 2010-03-14 01:40:14.402 073 18314.88 99.88 52290.70 88888.00 2010-03-14 01:40:14.902 073 18314.88 99.89 52290.68 88888.00 2010-03-14 01:40:15.402 073 18314.80 99.98 52290.74 88888.00 2010-03-14 01:40:15.902 073 18314.80 100.00 52290.59 88888.00 2010-03-14 01:40:16.402 073 18314.76 99.97 52290.71 88888.00 2010-03-14 01:40:16.902 073 18314.82 99.90 52290.75 88888.00 2010-03-14 01:40:17.402 073 18314.84 99.87 52290.70 88888.00 2010-03-14 01:40:17.902 073 18314.89 99.84 52290.50 88888.00 2010-03-14 01:40:18.402 073 18314.87 99.88 52290.41 88888.00 2010-03-14 01:40:18.902 073 18314.82 99.89 52290.35 88888.00 2010-03-14 01:40:19.402 073 18314.79 99.82 52290.41 88888.00 2010-03-14 01:40:19.902 073 18314.82 99.80 52290.35 88888.00 2010-03-14 01:40:20.402 073 18314.84 99.83 52290.46 88888.00 2010-03-14 01:40:20.902 073 18314.84 99.84 52290.49 88888.00 2010-03-14 01:40:21.402 073 18314.82 99.82 52290.40 88888.00 2010-03-14 01:40:21.902 073 18314.88 99.72 52290.42 88888.00 2010-03-14 01:40:22.402 073 18314.90 99.74 52290.31 88888.00 2010-03-14 01:40:22.902 073 18314.82 99.87 52290.28 88888.00 2010-03-14 01:40:23.402 073 18314.82 99.94 52290.41 88888.00 2010-03-14 01:40:23.902 073 18314.81 99.94 52290.37 88888.00 2010-03-14 01:40:24.402 073 18314.92 99.87 52290.45 88888.00 2010-03-14 01:40:24.902 073 18314.91 99.81 52290.41 88888.00 2010-03-14 01:40:25.402 073 18314.91 99.86 52290.45 88888.00 2010-03-14 01:40:25.902 073 18314.93 99.86 52290.46 88888.00 2010-03-14 01:40:26.402 073 18314.95 99.90 52290.58 88888.00 2010-03-14 01:40:26.902 073 18314.99 99.85 52290.64 88888.00 2010-03-14 01:40:27.402 073 18315.04 99.89 52290.81 88888.00 2010-03-14 01:40:27.902 073 18314.98 99.87 52290.83 88888.00 2010-03-14 01:40:28.402 073 18314.90 99.88 52290.78 88888.00 2010-03-14 01:40:28.902 073 18314.76 99.81 52290.97 88888.00 2010-03-14 01:40:29.402 073 18314.84 99.84 52290.98 88888.00 2010-03-14 01:40:29.902 073 18314.99 99.81 52290.82 88888.00 2010-03-14 01:40:30.402 073 18314.97 99.84 52290.85 88888.00 2010-03-14 01:40:30.902 073 18314.97 99.88 52290.86 88888.00 2010-03-14 01:40:31.402 073 18315.02 99.90 52290.85 88888.00 2010-03-14 01:40:31.902 073 18314.95 99.91 52290.74 88888.00 2010-03-14 01:40:32.402 073 18314.93 99.83 52290.75 88888.00 2010-03-14 01:40:32.902 073 18315.03 99.80 52290.75 88888.00 2010-03-14 01:40:33.402 073 18315.04 99.77 52290.80 88888.00 2010-03-14 01:40:33.902 073 18315.02 99.77 52290.83 88888.00 2010-03-14 01:40:34.402 073 18315.00 99.70 52290.85 88888.00 2010-03-14 01:40:34.902 073 18314.94 99.72 52290.83 88888.00 2010-03-14 01:40:35.402 073 18314.84 99.65 52290.81 88888.00 2010-03-14 01:40:35.902 073 18314.89 99.65 52290.84 88888.00 2010-03-14 01:40:36.402 073 18314.99 99.59 52290.80 88888.00 2010-03-14 01:40:36.902 073 18315.07 99.69 52290.86 88888.00 2010-03-14 01:40:37.402 073 18314.93 99.78 52290.76 88888.00 2010-03-14 01:40:37.902 073 18314.80 99.78 52290.77 88888.00 2010-03-14 01:40:38.402 073 18315.02 99.84 52290.78 88888.00 2010-03-14 01:40:38.902 073 18315.08 99.84 52290.78 88888.00 2010-03-14 01:40:39.402 073 18315.05 99.77 52290.89 88888.00 2010-03-14 01:40:39.902 073 18315.09 99.77 52290.86 88888.00 2010-03-14 01:40:40.402 073 18315.00 99.73 52290.69 88888.00 2010-03-14 01:40:40.902 073 18314.94 99.61 52290.66 88888.00 2010-03-14 01:40:41.402 073 18314.91 99.63 52290.54 88888.00 2010-03-14 01:40:41.902 073 18314.98 99.43 52290.43 88888.00 2010-03-14 01:40:42.402 073 18314.94 99.44 52290.45 88888.00 2010-03-14 01:40:42.902 073 18314.98 99.63 52290.43 88888.00 2010-03-14 01:40:43.402 073 18314.94 99.75 52290.35 88888.00 2010-03-14 01:40:43.902 073 18314.99 99.75 52290.52 88888.00 2010-03-14 01:40:44.402 073 18314.95 99.74 52290.66 88888.00 2010-03-14 01:40:44.902 073 18315.01 99.76 52290.77 88888.00 2010-03-14 01:40:45.402 073 18315.07 99.78 52290.78 88888.00 2010-03-14 01:40:45.902 073 18315.12 99.72 52290.81 88888.00 2010-03-14 01:40:46.402 073 18315.12 99.62 52290.89 88888.00 2010-03-14 01:40:46.902 073 18315.07 99.69 52291.01 88888.00 2010-03-14 01:40:47.402 073 18314.93 99.77 52290.99 88888.00 2010-03-14 01:40:47.902 073 18315.03 99.69 52291.03 88888.00 2010-03-14 01:40:48.402 073 18315.11 99.66 52291.04 88888.00 2010-03-14 01:40:48.902 073 18315.09 99.66 52290.98 88888.00 2010-03-14 01:40:49.402 073 18315.02 99.67 52290.98 88888.00 2010-03-14 01:40:49.902 073 18314.97 99.67 52290.94 88888.00 2010-03-14 01:40:50.402 073 18315.03 99.58 52290.94 88888.00 2010-03-14 01:40:50.902 073 18315.04 99.59 52290.92 88888.00 2010-03-14 01:40:51.402 073 18315.00 99.58 52290.87 88888.00 2010-03-14 01:40:51.902 073 18315.07 99.52 52290.93 88888.00 2010-03-14 01:40:52.402 073 18315.01 99.51 52290.76 88888.00 2010-03-14 01:40:52.902 073 18314.93 99.48 52290.75 88888.00 2010-03-14 01:40:53.402 073 18314.98 99.49 52290.78 88888.00 2010-03-14 01:40:53.902 073 18315.00 99.53 52290.81 88888.00 2010-03-14 01:40:54.402 073 18315.00 99.47 52290.87 88888.00 2010-03-14 01:40:54.902 073 18314.93 99.51 52290.89 88888.00 2010-03-14 01:40:55.402 073 18314.89 99.54 52290.94 88888.00 2010-03-14 01:40:55.902 073 18314.78 99.65 52290.98 88888.00 2010-03-14 01:40:56.402 073 18314.77 99.67 52290.88 88888.00 2010-03-14 01:40:56.902 073 18314.90 99.57 52290.94 88888.00 2010-03-14 01:40:57.402 073 18314.95 99.52 52290.90 88888.00 2010-03-14 01:40:57.902 073 18314.89 99.58 52291.05 88888.00 2010-03-14 01:40:58.402 073 18315.00 99.53 52291.07 88888.00 2010-03-14 01:40:58.902 073 18314.99 99.49 52291.00 88888.00 2010-03-14 01:40:59.402 073 18315.01 99.43 52291.04 88888.00 2010-03-14 01:40:59.902 073 18315.09 99.40 52290.92 88888.00 2010-03-14 01:41:00.402 073 18315.00 99.37 52290.83 88888.00 2010-03-14 01:41:00.902 073 18315.02 99.47 52290.93 88888.00 2010-03-14 01:41:01.402 073 18315.08 99.46 52290.98 88888.00 2010-03-14 01:41:01.902 073 18315.00 99.49 52290.85 88888.00 2010-03-14 01:41:02.402 073 18315.02 99.56 52290.94 88888.00 2010-03-14 01:41:02.902 073 18315.09 99.70 52290.92 88888.00 2010-03-14 01:41:03.402 073 18315.08 99.69 52290.75 88888.00 2010-03-14 01:41:03.902 073 18315.00 99.64 52290.82 88888.00 2010-03-14 01:41:04.402 073 18315.04 99.65 52290.82 88888.00 2010-03-14 01:41:04.902 073 18315.11 99.70 52290.86 88888.00 2010-03-14 01:41:05.402 073 18315.12 99.71 52290.98 88888.00 2010-03-14 01:41:05.902 073 18315.07 99.69 52291.13 88888.00 2010-03-14 01:41:06.402 073 18315.04 99.69 52291.18 88888.00 2010-03-14 01:41:06.902 073 18315.13 99.68 52291.11 88888.00 2010-03-14 01:41:07.402 073 18315.15 99.69 52290.88 88888.00 2010-03-14 01:41:07.902 073 18315.11 99.66 52290.86 88888.00 2010-03-14 01:41:08.402 073 18315.11 99.53 52290.90 88888.00 2010-03-14 01:41:08.902 073 18315.08 99.51 52290.88 88888.00 2010-03-14 01:41:09.402 073 18315.08 99.55 52290.85 88888.00 2010-03-14 01:41:09.902 073 18315.09 99.64 52290.84 88888.00 2010-03-14 01:41:10.402 073 18315.05 99.61 52290.90 88888.00 2010-03-14 01:41:10.902 073 18315.07 99.56 52290.97 88888.00 2010-03-14 01:41:11.402 073 18315.05 99.62 52291.01 88888.00 2010-03-14 01:41:11.902 073 18315.09 99.61 52290.95 88888.00 2010-03-14 01:41:12.402 073 18315.10 99.51 52291.03 88888.00 2010-03-14 01:41:12.902 073 18315.15 99.50 52291.04 88888.00 2010-03-14 01:41:13.402 073 18315.20 99.38 52291.07 88888.00 2010-03-14 01:41:13.902 073 18315.13 99.16 52291.05 88888.00 2010-03-14 01:41:14.402 073 18315.05 99.14 52291.00 88888.00 2010-03-14 01:41:14.902 073 18315.07 99.38 52290.94 88888.00 2010-03-14 01:41:15.402 073 18315.14 99.47 52290.98 88888.00 2010-03-14 01:41:15.902 073 18315.15 99.44 52291.03 88888.00 2010-03-14 01:41:16.402 073 18315.20 99.40 52291.04 88888.00 2010-03-14 01:41:16.902 073 18315.19 99.35 52291.05 88888.00 2010-03-14 01:41:17.402 073 18315.03 99.15 52290.99 88888.00 2010-03-14 01:41:17.902 073 18315.01 99.18 52290.96 88888.00 2010-03-14 01:41:18.402 073 18314.97 99.45 52290.95 88888.00 2010-03-14 01:41:18.902 073 18314.94 99.49 52290.98 88888.00 2010-03-14 01:41:19.402 073 18315.00 99.46 52291.01 88888.00 2010-03-14 01:41:19.902 073 18314.90 99.57 52291.00 88888.00 2010-03-14 01:41:20.402 073 18315.00 99.65 52291.03 88888.00 2010-03-14 01:41:20.902 073 18315.05 99.64 52291.11 88888.00 2010-03-14 01:41:21.402 073 18315.02 99.54 52291.09 88888.00 2010-03-14 01:41:21.902 073 18314.80 99.48 52291.11 88888.00 2010-03-14 01:41:22.402 073 18314.82 99.52 52291.12 88888.00 2010-03-14 01:41:22.902 073 18314.89 99.62 52291.03 88888.00 2010-03-14 01:41:23.402 073 18314.89 99.61 52291.03 88888.00 2010-03-14 01:41:23.902 073 18314.91 99.58 52291.07 88888.00 2010-03-14 01:41:24.402 073 18314.88 99.64 52291.00 88888.00 2010-03-14 01:41:24.902 073 18314.90 99.62 52290.98 88888.00 2010-03-14 01:41:25.402 073 18314.91 99.40 52291.07 88888.00 2010-03-14 01:41:25.902 073 18314.91 99.29 52291.10 88888.00 2010-03-14 01:41:26.402 073 18314.94 99.22 52291.11 88888.00 2010-03-14 01:41:26.902 073 18314.98 99.44 52291.09 88888.00 2010-03-14 01:41:27.402 073 18314.94 99.59 52291.03 88888.00 2010-03-14 01:41:27.902 073 18314.95 99.57 52291.01 88888.00 2010-03-14 01:41:28.402 073 18314.92 99.59 52290.98 88888.00 2010-03-14 01:41:28.902 073 18314.91 99.57 52290.98 88888.00 2010-03-14 01:41:29.402 073 18315.02 99.34 52290.94 88888.00 2010-03-14 01:41:29.902 073 18315.07 99.35 52290.92 88888.00 2010-03-14 01:41:30.402 073 18314.91 99.62 52290.87 88888.00 2010-03-14 01:41:30.902 073 18314.79 99.58 52290.88 88888.00 2010-03-14 01:41:31.402 073 18314.77 99.49 52290.94 88888.00 2010-03-14 01:41:31.902 073 18314.94 99.33 52291.09 88888.00 2010-03-14 01:41:32.402 073 18315.00 99.39 52291.06 88888.00 2010-03-14 01:41:32.902 073 18314.82 99.41 52290.96 88888.00 2010-03-14 01:41:33.402 073 18314.93 99.48 52290.90 88888.00 2010-03-14 01:41:33.902 073 18314.92 99.47 52290.93 88888.00 2010-03-14 01:41:34.402 073 18314.91 99.58 52290.95 88888.00 2010-03-14 01:41:34.902 073 18314.95 99.58 52290.94 88888.00 2010-03-14 01:41:35.402 073 18314.99 99.49 52291.04 88888.00 2010-03-14 01:41:35.902 073 18314.93 99.66 52291.05 88888.00 2010-03-14 01:41:36.402 073 18314.95 99.70 52290.90 88888.00 2010-03-14 01:41:36.902 073 18314.94 99.68 52290.87 88888.00 2010-03-14 01:41:37.402 073 18314.93 99.63 52290.87 88888.00 2010-03-14 01:41:37.902 073 18314.90 99.73 52290.94 88888.00 2010-03-14 01:41:38.402 073 18314.88 99.76 52291.18 88888.00 2010-03-14 01:41:38.902 073 18314.94 99.78 52291.11 88888.00 2010-03-14 01:41:39.402 073 18314.93 99.75 52290.95 88888.00 2010-03-14 01:41:39.902 073 18314.91 99.77 52290.99 88888.00 2010-03-14 01:41:40.402 073 18314.99 99.57 52291.13 88888.00 2010-03-14 01:41:40.902 073 18314.90 99.41 52291.30 88888.00 2010-03-14 01:41:41.402 073 18314.81 99.45 52291.27 88888.00 2010-03-14 01:41:41.902 073 18314.71 99.72 52291.24 88888.00 2010-03-14 01:41:42.402 073 18314.75 99.78 52291.12 88888.00 2010-03-14 01:41:42.902 073 18314.73 99.82 52291.19 88888.00 2010-03-14 01:41:43.402 073 18314.79 99.87 52291.05 88888.00 2010-03-14 01:41:43.902 073 18314.83 99.89 52291.00 88888.00 2010-03-14 01:41:44.402 073 18314.82 99.94 52291.04 88888.00 2010-03-14 01:41:44.902 073 18314.70 99.89 52290.99 88888.00 2010-03-14 01:41:45.402 073 18314.76 99.85 52291.01 88888.00 2010-03-14 01:41:45.902 073 18314.78 99.88 52290.93 88888.00 2010-03-14 01:41:46.402 073 18314.90 99.89 52290.90 88888.00 2010-03-14 01:41:46.902 073 18314.91 99.78 52291.00 88888.00 2010-03-14 01:41:47.402 073 18314.98 99.68 52291.00 88888.00 2010-03-14 01:41:47.902 073 18314.86 99.80 52290.88 88888.00 2010-03-14 01:41:48.402 073 18314.84 99.98 52290.96 88888.00 2010-03-14 01:41:48.902 073 18314.86 99.95 52291.01 88888.00 2010-03-14 01:41:49.402 073 18314.87 99.80 52290.99 88888.00 2010-03-14 01:41:49.902 073 18314.86 99.69 52291.06 88888.00 2010-03-14 01:41:50.402 073 18314.91 99.81 52291.07 88888.00 2010-03-14 01:41:50.902 073 18314.93 99.81 52291.01 88888.00 2010-03-14 01:41:51.402 073 18314.95 99.87 52291.08 88888.00 2010-03-14 01:41:51.902 073 18315.07 99.85 52290.99 88888.00 2010-03-14 01:41:52.402 073 18315.04 99.91 52290.96 88888.00 2010-03-14 01:41:52.902 073 18315.03 99.83 52290.89 88888.00 2010-03-14 01:41:53.402 073 18315.03 99.84 52290.88 88888.00 2010-03-14 01:41:53.902 073 18314.99 99.84 52290.78 88888.00 2010-03-14 01:41:54.402 073 18314.93 99.87 52290.87 88888.00 2010-03-14 01:41:54.902 073 18314.91 99.94 52291.04 88888.00 2010-03-14 01:41:55.402 073 18314.91 99.96 52291.06 88888.00 2010-03-14 01:41:55.902 073 18314.94 99.97 52290.93 88888.00 2010-03-14 01:41:56.402 073 18314.95 99.96 52290.87 88888.00 2010-03-14 01:41:56.902 073 18314.97 100.00 52290.95 88888.00 2010-03-14 01:41:57.402 073 18314.95 99.89 52291.04 88888.00 2010-03-14 01:41:57.902 073 18314.99 99.72 52291.05 88888.00 2010-03-14 01:41:58.402 073 18315.04 99.65 52291.12 88888.00 2010-03-14 01:41:58.902 073 18315.02 99.80 52291.11 88888.00 2010-03-14 01:41:59.402 073 18315.00 99.94 52291.11 88888.00 2010-03-14 01:41:59.902 073 18315.03 99.99 52291.03 88888.00 2010-03-14 01:42:00.402 073 18315.01 100.09 52290.86 88888.00 2010-03-14 01:42:00.902 073 18315.01 100.04 52290.71 88888.00 2010-03-14 01:42:01.402 073 18314.99 99.90 52290.76 88888.00 2010-03-14 01:42:01.902 073 18314.95 99.92 52290.55 88888.00 2010-03-14 01:42:02.402 073 18314.91 99.96 52290.54 88888.00 2010-03-14 01:42:02.902 073 18314.93 100.01 52290.48 88888.00 2010-03-14 01:42:03.402 073 18314.93 99.97 52290.51 88888.00 2010-03-14 01:42:03.902 073 18314.94 99.92 52290.64 88888.00 2010-03-14 01:42:04.402 073 18315.12 99.98 52290.96 88888.00 2010-03-14 01:42:04.902 073 18315.16 99.74 52291.07 88888.00 2010-03-14 01:42:05.402 073 18315.14 99.68 52291.10 88888.00 2010-03-14 01:42:05.902 073 18315.03 99.67 52291.01 88888.00 2010-03-14 01:42:06.402 073 18315.11 99.81 52290.93 88888.00 2010-03-14 01:42:06.902 073 18315.26 100.01 52290.97 88888.00 2010-03-14 01:42:07.402 073 18315.23 100.02 52290.92 88888.00 2010-03-14 01:42:07.902 073 18315.20 99.99 52290.83 88888.00 2010-03-14 01:42:08.402 073 18315.27 99.95 52290.80 88888.00 2010-03-14 01:42:08.902 073 18315.30 99.98 52290.89 88888.00 2010-03-14 01:42:09.402 073 18315.35 100.05 52291.07 88888.00 2010-03-14 01:42:09.902 073 18315.40 99.99 52291.10 88888.00 2010-03-14 01:42:10.402 073 18315.26 100.01 52290.94 88888.00 2010-03-14 01:42:10.902 073 18315.30 100.05 52290.94 88888.00 2010-03-14 01:42:11.402 073 18315.36 100.08 52291.01 88888.00 2010-03-14 01:42:11.902 073 18315.37 100.10 52290.95 88888.00 2010-03-14 01:42:12.402 073 18315.32 100.09 52290.81 88888.00 2010-03-14 01:42:12.902 073 18315.26 100.04 52290.87 88888.00 2010-03-14 01:42:13.402 073 18315.26 100.04 52290.93 88888.00 2010-03-14 01:42:13.902 073 18315.23 100.09 52290.85 88888.00 2010-03-14 01:42:14.402 073 18315.26 100.10 52290.77 88888.00 2010-03-14 01:42:14.902 073 18315.24 100.02 52290.66 88888.00 2010-03-14 01:42:15.402 073 18315.20 99.96 52290.54 88888.00 2010-03-14 01:42:15.902 073 18315.27 99.94 52290.64 88888.00 2010-03-14 01:42:16.402 073 18315.27 99.89 52290.76 88888.00 2010-03-14 01:42:16.902 073 18315.27 99.92 52290.68 88888.00 2010-03-14 01:42:17.402 073 18315.31 99.92 52290.78 88888.00 2010-03-14 01:42:17.902 073 18315.26 99.96 52290.86 88888.00 2010-03-14 01:42:18.402 073 18315.30 99.94 52290.89 88888.00 2010-03-14 01:42:18.902 073 18315.27 99.98 52290.92 88888.00 2010-03-14 01:42:19.402 073 18315.23 99.96 52290.90 88888.00 2010-03-14 01:42:19.902 073 18315.29 99.92 52290.82 88888.00 2010-03-14 01:42:20.402 073 18315.27 99.92 52290.87 88888.00 2010-03-14 01:42:20.902 073 18315.21 100.01 52290.93 88888.00 2010-03-14 01:42:21.402 073 18315.22 100.04 52290.84 88888.00 2010-03-14 01:42:21.902 073 18315.24 100.09 52290.88 88888.00 2010-03-14 01:42:22.402 073 18315.29 100.08 52290.92 88888.00 2010-03-14 01:42:22.902 073 18315.35 99.99 52290.93 88888.00 2010-03-14 01:42:23.402 073 18315.29 99.94 52290.93 88888.00 2010-03-14 01:42:23.902 073 18315.32 99.88 52290.92 88888.00 2010-03-14 01:42:24.402 073 18315.35 99.91 52290.95 88888.00 2010-03-14 01:42:24.902 073 18315.40 99.89 52290.88 88888.00 2010-03-14 01:42:25.402 073 18315.46 99.90 52290.87 88888.00 2010-03-14 01:42:25.902 073 18315.56 99.98 52290.86 88888.00 2010-03-14 01:42:26.402 073 18315.59 99.96 52290.90 88888.00 2010-03-14 01:42:26.902 073 18315.62 99.90 52291.07 88888.00 2010-03-14 01:42:27.402 073 18315.57 99.89 52291.18 88888.00 2010-03-14 01:42:27.902 073 18315.51 99.86 52291.20 88888.00 2010-03-14 01:42:28.402 073 18315.52 99.90 52291.26 88888.00 2010-03-14 01:42:28.902 073 18315.47 99.92 52291.26 88888.00 2010-03-14 01:42:29.402 073 18315.44 99.88 52291.29 88888.00 2010-03-14 01:42:29.902 073 18315.40 99.81 52291.28 88888.00 2010-03-14 01:42:30.402 073 18315.43 99.76 52291.21 88888.00 2010-03-14 01:42:30.902 073 18315.43 99.85 52291.23 88888.00 2010-03-14 01:42:31.402 073 18315.40 99.94 52291.31 88888.00 2010-03-14 01:42:31.902 073 18315.37 99.98 52291.36 88888.00 2010-03-14 01:42:32.402 073 18315.53 99.97 52291.33 88888.00 2010-03-14 01:42:32.902 073 18315.46 99.90 52291.32 88888.00 2010-03-14 01:42:33.402 073 18315.43 99.95 52291.41 88888.00 2010-03-14 01:42:33.902 073 18315.44 99.90 52291.39 88888.00 2010-03-14 01:42:34.402 073 18315.46 99.82 52291.27 88888.00 2010-03-14 01:42:34.902 073 18315.47 99.83 52291.19 88888.00 2010-03-14 01:42:35.402 073 18315.45 99.88 52291.29 88888.00 2010-03-14 01:42:35.902 073 18315.36 99.91 52291.40 88888.00 2010-03-14 01:42:36.402 073 18315.40 99.89 52291.31 88888.00 2010-03-14 01:42:36.902 073 18315.48 99.85 52291.24 88888.00 2010-03-14 01:42:37.402 073 18315.53 99.85 52291.28 88888.00 2010-03-14 01:42:37.902 073 18315.52 99.78 52291.26 88888.00 2010-03-14 01:42:38.402 073 18315.53 99.72 52291.22 88888.00 2010-03-14 01:42:38.902 073 18315.51 99.80 52291.30 88888.00 2010-03-14 01:42:39.402 073 18315.56 99.85 52291.27 88888.00 2010-03-14 01:42:39.902 073 18315.54 99.83 52291.28 88888.00 2010-03-14 01:42:40.402 073 18315.51 99.85 52291.26 88888.00 2010-03-14 01:42:40.902 073 18315.51 99.82 52291.15 88888.00 2010-03-14 01:42:41.402 073 18315.51 99.78 52291.08 88888.00 2010-03-14 01:42:41.902 073 18315.47 99.75 52291.16 88888.00 2010-03-14 01:42:42.402 073 18315.53 99.80 52291.22 88888.00 2010-03-14 01:42:42.902 073 18315.54 99.79 52291.13 88888.00 2010-03-14 01:42:43.402 073 18315.40 99.74 52291.08 88888.00 2010-03-14 01:42:43.902 073 18315.44 99.78 52291.12 88888.00 2010-03-14 01:42:44.402 073 18315.43 99.75 52291.27 88888.00 2010-03-14 01:42:44.902 073 18315.45 99.75 52291.19 88888.00 2010-03-14 01:42:45.402 073 18315.55 99.82 52291.27 88888.00 2010-03-14 01:42:45.902 073 18315.59 99.81 52291.36 88888.00 2010-03-14 01:42:46.402 073 18315.53 99.75 52291.27 88888.00 2010-03-14 01:42:46.902 073 18315.58 99.72 52291.20 88888.00 2010-03-14 01:42:47.402 073 18315.46 99.70 52291.18 88888.00 2010-03-14 01:42:47.902 073 18315.51 99.77 52291.27 88888.00 2010-03-14 01:42:48.402 073 18315.54 99.78 52291.22 88888.00 2010-03-14 01:42:48.902 073 18315.68 99.76 52291.20 88888.00 2010-03-14 01:42:49.402 073 18315.68 99.72 52291.03 88888.00 2010-03-14 01:42:49.902 073 18315.64 99.74 52291.11 88888.00 2010-03-14 01:42:50.402 073 18315.59 99.73 52291.15 88888.00 2010-03-14 01:42:50.902 073 18315.57 99.71 52291.01 88888.00 2010-03-14 01:42:51.402 073 18315.52 99.75 52291.20 88888.00 2010-03-14 01:42:51.902 073 18315.62 99.77 52291.21 88888.00 2010-03-14 01:42:52.402 073 18315.73 99.72 52291.21 88888.00 2010-03-14 01:42:52.902 073 18315.69 99.58 52291.23 88888.00 2010-03-14 01:42:53.402 073 18315.73 99.53 52291.22 88888.00 2010-03-14 01:42:53.902 073 18315.66 99.65 52291.39 88888.00 2010-03-14 01:42:54.402 073 18315.66 99.65 52291.44 88888.00 2010-03-14 01:42:54.902 073 18315.77 99.74 52291.55 88888.00 2010-03-14 01:42:55.402 073 18315.74 99.83 52291.45 88888.00 2010-03-14 01:42:55.902 073 18315.69 99.80 52291.38 88888.00 2010-03-14 01:42:56.402 073 18315.69 99.83 52291.39 88888.00 2010-03-14 01:42:56.902 073 18315.80 99.83 52291.41 88888.00 2010-03-14 01:42:57.402 073 18315.79 99.79 52291.41 88888.00 2010-03-14 01:42:57.902 073 18315.77 99.72 52291.41 88888.00 2010-03-14 01:42:58.402 073 18315.74 99.72 52291.45 88888.00 2010-03-14 01:42:58.902 073 18315.80 99.84 52291.42 88888.00 2010-03-14 01:42:59.402 073 18315.75 99.92 52291.33 88888.00 2010-03-14 01:42:59.902 073 18315.80 99.90 52291.26 88888.00 2010-03-14 01:43:00.402 073 18315.90 100.00 52291.23 88888.00 2010-03-14 01:43:00.902 073 18315.89 100.03 52291.21 88888.00 2010-03-14 01:43:01.402 073 18315.84 99.96 52291.24 88888.00 2010-03-14 01:43:01.902 073 18315.86 99.98 52291.18 88888.00 2010-03-14 01:43:02.402 073 18315.90 99.95 52291.18 88888.00 2010-03-14 01:43:02.902 073 18315.87 99.96 52291.29 88888.00 2010-03-14 01:43:03.402 073 18315.89 99.95 52291.19 88888.00 2010-03-14 01:43:03.902 073 18315.87 99.98 52291.33 88888.00 2010-03-14 01:43:04.402 073 18315.91 99.96 52291.31 88888.00 2010-03-14 01:43:04.902 073 18315.80 99.83 52291.39 88888.00 2010-03-14 01:43:05.402 073 18315.77 99.81 52291.35 88888.00 2010-03-14 01:43:05.902 073 18315.89 99.81 52291.35 88888.00 2010-03-14 01:43:06.402 073 18316.00 99.85 52291.41 88888.00 2010-03-14 01:43:06.902 073 18315.84 99.86 52291.44 88888.00 2010-03-14 01:43:07.402 073 18315.91 99.83 52291.40 88888.00 2010-03-14 01:43:07.902 073 18315.89 99.88 52291.50 88888.00 2010-03-14 01:43:08.402 073 18315.92 99.87 52291.59 88888.00 2010-03-14 01:43:08.902 073 18315.90 99.87 52291.62 88888.00 2010-03-14 01:43:09.402 073 18316.02 99.86 52291.55 88888.00 2010-03-14 01:43:09.902 073 18316.12 99.89 52291.53 88888.00 2010-03-14 01:43:10.402 073 18316.10 99.85 52291.42 88888.00 2010-03-14 01:43:10.902 073 18315.98 99.97 52291.39 88888.00 2010-03-14 01:43:11.402 073 18315.97 99.99 52291.22 88888.00 2010-03-14 01:43:11.902 073 18316.09 100.00 52291.27 88888.00 2010-03-14 01:43:12.402 073 18315.99 99.97 52291.33 88888.00 2010-03-14 01:43:12.902 073 18315.89 99.94 52291.45 88888.00 2010-03-14 01:43:13.402 073 18315.91 99.98 52291.50 88888.00 2010-03-14 01:43:13.902 073 18315.92 99.90 52291.50 88888.00 2010-03-14 01:43:14.402 073 18315.94 99.96 52291.57 88888.00 2010-03-14 01:43:14.902 073 18315.88 99.95 52291.43 88888.00 2010-03-14 01:43:15.402 073 18316.02 99.99 52291.27 88888.00 2010-03-14 01:43:15.902 073 18315.94 100.05 52291.26 88888.00 2010-03-14 01:43:16.402 073 18315.88 100.06 52291.44 88888.00 2010-03-14 01:43:16.902 073 18315.88 100.10 52291.46 88888.00 2010-03-14 01:43:17.402 073 18315.90 100.13 52291.41 88888.00 2010-03-14 01:43:17.902 073 18315.87 100.09 52291.33 88888.00 2010-03-14 01:43:18.402 073 18315.95 100.02 52291.28 88888.00 2010-03-14 01:43:18.902 073 18315.97 99.97 52291.29 88888.00 2010-03-14 01:43:19.402 073 18315.96 99.97 52291.32 88888.00 2010-03-14 01:43:19.902 073 18316.00 99.98 52291.33 88888.00 2010-03-14 01:43:20.402 073 18315.92 99.99 52291.41 88888.00 2010-03-14 01:43:20.902 073 18315.91 99.99 52291.45 88888.00 2010-03-14 01:43:21.402 073 18315.83 99.98 52291.50 88888.00 2010-03-14 01:43:21.902 073 18315.94 99.96 52291.58 88888.00 2010-03-14 01:43:22.402 073 18315.98 99.89 52291.57 88888.00 2010-03-14 01:43:22.902 073 18316.01 99.90 52291.56 88888.00 2010-03-14 01:43:23.402 073 18316.05 99.96 52291.55 88888.00 2010-03-14 01:43:23.902 073 18316.11 99.95 52291.52 88888.00 2010-03-14 01:43:24.402 073 18316.12 99.97 52291.54 88888.00 2010-03-14 01:43:24.902 073 18316.09 99.97 52291.50 88888.00 2010-03-14 01:43:25.402 073 18316.19 99.96 52291.48 88888.00 2010-03-14 01:43:25.902 073 18316.16 99.92 52291.54 88888.00 2010-03-14 01:43:26.402 073 18316.14 99.98 52291.53 88888.00 2010-03-14 01:43:26.902 073 18316.12 99.90 52291.55 88888.00 2010-03-14 01:43:27.402 073 18316.07 99.82 52291.48 88888.00 2010-03-14 01:43:27.902 073 18316.11 99.83 52291.36 88888.00 2010-03-14 01:43:28.402 073 18316.06 99.85 52291.30 88888.00 2010-03-14 01:43:28.902 073 18315.94 99.90 52291.38 88888.00 2010-03-14 01:43:29.402 073 18315.94 99.96 52291.43 88888.00 2010-03-14 01:43:29.902 073 18315.97 99.96 52291.52 88888.00 2010-03-14 01:43:30.402 073 18316.06 99.89 52291.62 88888.00 2010-03-14 01:43:30.902 073 18316.14 99.91 52291.58 88888.00 2010-03-14 01:43:31.402 073 18316.09 99.98 52291.54 88888.00 2010-03-14 01:43:31.902 073 18316.10 99.96 52291.48 88888.00 2010-03-14 01:43:32.402 073 18316.05 99.92 52291.46 88888.00 2010-03-14 01:43:32.902 073 18316.09 99.95 52291.44 88888.00 2010-03-14 01:43:33.402 073 18316.05 99.92 52291.47 88888.00 2010-03-14 01:43:33.902 073 18316.05 99.89 52291.55 88888.00 2010-03-14 01:43:34.402 073 18316.05 99.89 52291.61 88888.00 2010-03-14 01:43:34.902 073 18315.96 99.90 52291.50 88888.00 2010-03-14 01:43:35.402 073 18316.10 99.86 52291.48 88888.00 2010-03-14 01:43:35.902 073 18316.12 99.86 52291.56 88888.00 2010-03-14 01:43:36.402 073 18316.11 100.00 52291.55 88888.00 2010-03-14 01:43:36.902 073 18316.22 99.96 52291.42 88888.00 2010-03-14 01:43:37.402 073 18316.28 99.89 52291.33 88888.00 2010-03-14 01:43:37.902 073 18316.29 99.98 52291.34 88888.00 2010-03-14 01:43:38.402 073 18316.25 99.89 52291.40 88888.00 2010-03-14 01:43:38.902 073 18316.22 99.86 52291.50 88888.00 2010-03-14 01:43:39.402 073 18316.25 99.97 52291.45 88888.00 2010-03-14 01:43:39.902 073 18316.23 99.98 52291.50 88888.00 2010-03-14 01:43:40.402 073 18316.12 99.85 52291.63 88888.00 2010-03-14 01:43:40.902 073 18316.18 99.79 52291.63 88888.00 2010-03-14 01:43:41.402 073 18316.13 99.82 52291.57 88888.00 2010-03-14 01:43:41.902 073 18316.14 99.72 52291.53 88888.00 2010-03-14 01:43:42.402 073 18316.17 99.72 52291.55 88888.00 2010-03-14 01:43:42.902 073 18316.23 99.70 52291.59 88888.00 2010-03-14 01:43:43.402 073 18316.31 99.78 52291.61 88888.00 2010-03-14 01:43:43.902 073 18316.22 99.85 52291.54 88888.00 2010-03-14 01:43:44.402 073 18316.29 99.81 52291.47 88888.00 2010-03-14 01:43:44.902 073 18316.30 99.80 52291.58 88888.00 2010-03-14 01:43:45.402 073 18316.32 99.82 52291.67 88888.00 2010-03-14 01:43:45.902 073 18316.25 99.85 52291.70 88888.00 2010-03-14 01:43:46.402 073 18316.22 99.86 52291.80 88888.00 2010-03-14 01:43:46.902 073 18316.19 99.94 52291.92 88888.00 2010-03-14 01:43:47.402 073 18316.24 99.96 52291.81 88888.00 2010-03-14 01:43:47.902 073 18316.30 99.99 52291.70 88888.00 2010-03-14 01:43:48.402 073 18316.19 99.97 52291.66 88888.00 2010-03-14 01:43:48.902 073 18316.16 99.90 52291.73 88888.00 2010-03-14 01:43:49.402 073 18316.21 99.88 52291.64 88888.00 2010-03-14 01:43:49.902 073 18316.22 99.80 52291.68 88888.00 2010-03-14 01:43:50.402 073 18316.31 99.87 52291.52 88888.00 2010-03-14 01:43:50.902 073 18316.41 99.91 52291.39 88888.00 2010-03-14 01:43:51.402 073 18316.40 99.97 52291.30 88888.00 2010-03-14 01:43:51.902 073 18316.41 99.99 52291.33 88888.00 2010-03-14 01:43:52.402 073 18316.53 99.98 52291.28 88888.00 2010-03-14 01:43:52.902 073 18316.52 99.91 52291.06 88888.00 2010-03-14 01:43:53.402 073 18316.47 99.90 52291.10 88888.00 2010-03-14 01:43:53.902 073 18316.44 99.97 52291.10 88888.00 2010-03-14 01:43:54.402 073 18316.42 99.92 52291.16 88888.00 2010-03-14 01:43:54.902 073 18316.40 99.97 52291.26 88888.00 2010-03-14 01:43:55.402 073 18316.44 99.98 52291.15 88888.00 2010-03-14 01:43:55.902 073 18316.44 99.99 52291.20 88888.00 2010-03-14 01:43:56.402 073 18316.32 99.96 52291.21 88888.00 2010-03-14 01:43:56.902 073 18316.30 99.98 52291.12 88888.00 2010-03-14 01:43:57.402 073 18316.39 99.95 52291.21 88888.00 2010-03-14 01:43:57.902 073 18316.44 99.92 52291.13 88888.00 2010-03-14 01:43:58.402 073 18316.47 99.90 52291.08 88888.00 2010-03-14 01:43:58.902 073 18316.40 99.90 52291.08 88888.00 2010-03-14 01:43:59.402 073 18316.41 99.84 52291.16 88888.00 2010-03-14 01:43:59.902 073 18316.45 99.84 52291.29 88888.00 2010-03-14 01:44:00.402 073 18316.36 99.89 52291.36 88888.00 2010-03-14 01:44:00.902 073 18316.42 99.85 52291.28 88888.00 2010-03-14 01:44:01.402 073 18316.50 99.90 52291.32 88888.00 2010-03-14 01:44:01.902 073 18316.42 99.95 52291.33 88888.00 2010-03-14 01:44:02.402 073 18316.54 100.00 52291.35 88888.00 2010-03-14 01:44:02.902 073 18316.49 99.89 52291.46 88888.00 2010-03-14 01:44:03.402 073 18316.39 99.84 52291.46 88888.00 2010-03-14 01:44:03.902 073 18316.47 99.87 52291.44 88888.00 2010-03-14 01:44:04.402 073 18316.43 99.88 52291.30 88888.00 2010-03-14 01:44:04.902 073 18316.46 99.86 52291.15 88888.00 2010-03-14 01:44:05.402 073 18316.50 99.74 52291.29 88888.00 2010-03-14 01:44:05.902 073 18316.49 99.79 52291.32 88888.00 2010-03-14 01:44:06.402 073 18316.50 99.87 52291.34 88888.00 2010-03-14 01:44:06.902 073 18316.59 99.83 52291.41 88888.00 2010-03-14 01:44:07.402 073 18316.63 99.89 52291.33 88888.00 2010-03-14 01:44:07.902 073 18316.63 99.95 52291.33 88888.00 2010-03-14 01:44:08.402 073 18316.56 99.90 52291.44 88888.00 2010-03-14 01:44:08.902 073 18316.56 99.91 52291.43 88888.00 2010-03-14 01:44:09.402 073 18316.61 99.90 52291.48 88888.00 2010-03-14 01:44:09.902 073 18316.63 99.91 52291.41 88888.00 2010-03-14 01:44:10.402 073 18316.54 99.92 52291.41 88888.00 2010-03-14 01:44:10.902 073 18316.47 99.90 52291.40 88888.00 2010-03-14 01:44:11.402 073 18316.59 99.86 52291.48 88888.00 2010-03-14 01:44:11.902 073 18316.63 99.91 52291.57 88888.00 2010-03-14 01:44:12.402 073 18316.73 99.91 52291.64 88888.00 2010-03-14 01:44:12.902 073 18316.73 99.79 52291.69 88888.00 2010-03-14 01:44:13.402 073 18316.62 99.68 52291.64 88888.00 2010-03-14 01:44:13.902 073 18316.60 99.72 52291.59 88888.00 2010-03-14 01:44:14.402 073 18316.72 99.72 52291.55 88888.00 2010-03-14 01:44:14.902 073 18316.68 99.72 52291.57 88888.00 2010-03-14 01:44:15.402 073 18316.56 99.72 52291.63 88888.00 2010-03-14 01:44:15.902 073 18316.47 99.76 52291.57 88888.00 2010-03-14 01:44:16.402 073 18316.57 99.81 52291.66 88888.00 2010-03-14 01:44:16.902 073 18316.67 99.81 52291.55 88888.00 2010-03-14 01:44:17.402 073 18316.71 99.86 52291.58 88888.00 2010-03-14 01:44:17.902 073 18316.73 99.82 52291.58 88888.00 2010-03-14 01:44:18.402 073 18316.66 99.78 52291.63 88888.00 2010-03-14 01:44:18.902 073 18316.59 99.78 52291.63 88888.00 2010-03-14 01:44:19.399 073 18316.66 99.78 52291.52 88888.00 2010-03-14 01:44:19.909 073 18316.61 99.74 52291.47 88888.00 2010-03-14 01:44:20.409 073 18316.49 99.73 52291.42 88888.00 2010-03-14 01:44:20.909 073 18316.62 99.77 52291.45 88888.00 2010-03-14 01:44:21.409 073 18316.74 99.78 52291.34 88888.00 2010-03-14 01:44:21.909 073 18316.86 99.88 52291.40 88888.00 2010-03-14 01:44:22.409 073 18316.94 99.85 52291.43 88888.00 2010-03-14 01:44:22.909 073 18316.87 99.87 52291.47 88888.00 2010-03-14 01:44:23.409 073 18316.85 99.84 52291.56 88888.00 2010-03-14 01:44:23.909 073 18316.88 99.86 52291.54 88888.00 2010-03-14 01:44:24.409 073 18316.83 99.89 52291.56 88888.00 2010-03-14 01:44:24.909 073 18316.83 99.86 52291.48 88888.00 2010-03-14 01:44:25.409 073 18316.83 99.89 52291.46 88888.00 2010-03-14 01:44:25.909 073 18316.71 99.91 52291.43 88888.00 2010-03-14 01:44:26.409 073 18316.73 99.92 52291.39 88888.00 2010-03-14 01:44:26.909 073 18316.79 99.89 52291.46 88888.00 2010-03-14 01:44:27.409 073 18316.78 99.85 52291.51 88888.00 2010-03-14 01:44:27.909 073 18316.76 99.82 52291.63 88888.00 2010-03-14 01:44:28.409 073 18316.85 99.81 52291.57 88888.00 2010-03-14 01:44:28.909 073 18316.84 99.89 52291.54 88888.00 2010-03-14 01:44:29.409 073 18316.93 99.87 52291.35 88888.00 2010-03-14 01:44:29.909 073 18316.82 99.89 52291.27 88888.00 2010-03-14 01:44:30.409 073 18316.75 99.99 52291.31 88888.00 2010-03-14 01:44:30.909 073 18316.87 99.92 52291.33 88888.00 2010-03-14 01:44:31.409 073 18316.89 99.90 52291.38 88888.00 2010-03-14 01:44:31.909 073 18316.83 100.00 52291.43 88888.00 2010-03-14 01:44:32.409 073 18316.85 100.00 52291.43 88888.00 2010-03-14 01:44:32.909 073 18316.84 100.07 52291.36 88888.00 2010-03-14 01:44:33.409 073 18316.93 100.10 52291.47 88888.00 2010-03-14 01:44:33.909 073 18316.95 100.04 52291.50 88888.00 2010-03-14 01:44:34.409 073 18316.96 100.07 52291.51 88888.00 2010-03-14 01:44:34.909 073 18316.81 100.13 52291.52 88888.00 2010-03-14 01:44:35.409 073 18316.76 100.09 52291.45 88888.00 2010-03-14 01:44:35.909 073 18316.85 100.01 52291.43 88888.00 2010-03-14 01:44:36.409 073 18316.93 100.03 52291.48 88888.00 2010-03-14 01:44:36.909 073 18316.99 100.03 52291.56 88888.00 2010-03-14 01:44:37.409 073 18317.06 99.99 52291.62 88888.00 2010-03-14 01:44:37.909 073 18317.06 99.99 52291.45 88888.00 2010-03-14 01:44:38.409 073 18317.08 100.09 52291.30 88888.00 2010-03-14 01:44:38.909 073 18317.07 100.00 52291.36 88888.00 2010-03-14 01:44:39.409 073 18317.04 100.02 52291.43 88888.00 2010-03-14 01:44:39.909 073 18317.06 100.03 52291.44 88888.00 2010-03-14 01:44:40.409 073 18317.18 99.99 52291.54 88888.00 2010-03-14 01:44:40.909 073 18317.21 99.94 52291.68 88888.00 2010-03-14 01:44:41.409 073 18317.11 99.79 52291.52 88888.00 2010-03-14 01:44:41.909 073 18317.16 99.80 52291.45 88888.00 2010-03-14 01:44:42.409 073 18317.23 99.90 52291.34 88888.00 2010-03-14 01:44:42.909 073 18317.21 99.89 52291.39 88888.00 2010-03-14 01:44:43.409 073 18317.22 99.97 52291.40 88888.00 2010-03-14 01:44:43.909 073 18317.28 99.96 52291.32 88888.00 2010-03-14 01:44:44.409 073 18317.21 99.88 52291.21 88888.00 2010-03-14 01:44:44.909 073 18317.17 99.89 52291.03 88888.00 2010-03-14 01:44:45.409 073 18317.12 100.00 52291.07 88888.00 2010-03-14 01:44:45.909 073 18317.23 100.04 52291.44 88888.00 2010-03-14 01:44:46.409 073 18317.20 100.06 52291.51 88888.00 2010-03-14 01:44:46.909 073 18317.28 100.01 52291.36 88888.00 2010-03-14 01:44:47.409 073 18317.38 99.96 52291.40 88888.00 2010-03-14 01:44:47.909 073 18317.26 99.96 52291.53 88888.00 2010-03-14 01:44:48.409 073 18317.11 99.95 52291.58 88888.00 2010-03-14 01:44:48.909 073 18317.19 99.91 52291.59 88888.00 2010-03-14 01:44:49.409 073 18317.35 99.96 52291.52 88888.00 2010-03-14 01:44:49.909 073 18317.40 100.08 52291.53 88888.00 2010-03-14 01:44:50.409 073 18317.32 100.12 52291.56 88888.00 2010-03-14 01:44:50.909 073 18317.28 100.07 52291.59 88888.00 2010-03-14 01:44:51.409 073 18317.31 100.06 52291.58 88888.00 2010-03-14 01:44:51.909 073 18317.41 100.02 52291.57 88888.00 2010-03-14 01:44:52.409 073 18317.28 100.07 52291.54 88888.00 2010-03-14 01:44:52.909 073 18317.12 100.09 52291.54 88888.00 2010-03-14 01:44:53.409 073 18317.06 100.04 52291.45 88888.00 2010-03-14 01:44:53.909 073 18317.09 100.00 52291.39 88888.00 2010-03-14 01:44:54.409 073 18317.14 100.03 52291.32 88888.00 2010-03-14 01:44:54.909 073 18317.12 100.02 52291.32 88888.00 2010-03-14 01:44:55.409 073 18317.06 99.99 52291.30 88888.00 2010-03-14 01:44:55.909 073 18317.01 100.01 52291.23 88888.00 2010-03-14 01:44:56.409 073 18317.00 100.00 52291.23 88888.00 2010-03-14 01:44:56.909 073 18317.08 99.99 52291.27 88888.00 2010-03-14 01:44:57.409 073 18317.12 99.92 52291.28 88888.00 2010-03-14 01:44:57.909 073 18317.18 99.97 52291.29 88888.00 2010-03-14 01:44:58.409 073 18317.18 99.98 52291.38 88888.00 2010-03-14 01:44:58.909 073 18317.26 99.88 52291.36 88888.00 2010-03-14 01:44:59.409 073 18317.31 99.90 52291.33 88888.00 2010-03-14 01:44:59.909 073 18317.20 99.98 52291.29 88888.00 2010-03-14 01:45:00.409 073 18317.08 99.99 52291.27 88888.00 2010-03-14 01:45:00.909 073 18317.08 100.00 52291.28 88888.00 2010-03-14 01:45:01.409 073 18317.25 99.99 52291.34 88888.00 2010-03-14 01:45:01.909 073 18317.37 99.89 52291.38 88888.00 2010-03-14 01:45:02.409 073 18317.38 99.87 52291.39 88888.00 2010-03-14 01:45:02.909 073 18317.50 99.92 52291.43 88888.00 2010-03-14 01:45:03.409 073 18317.50 99.87 52291.36 88888.00 2010-03-14 01:45:03.909 073 18317.55 99.85 52291.33 88888.00 2010-03-14 01:45:04.409 073 18317.63 99.92 52291.38 88888.00 2010-03-14 01:45:04.909 073 18317.63 99.95 52291.39 88888.00 2010-03-14 01:45:05.409 073 18317.48 99.88 52291.35 88888.00 2010-03-14 01:45:05.909 073 18317.46 99.84 52291.36 88888.00 2010-03-14 01:45:06.409 073 18317.58 99.80 52291.41 88888.00 2010-03-14 01:45:06.909 073 18317.54 99.83 52291.45 88888.00 2010-03-14 01:45:07.409 073 18317.42 99.87 52291.46 88888.00 2010-03-14 01:45:07.909 073 18317.42 99.91 52291.36 88888.00 2010-03-14 01:45:08.409 073 18317.47 99.88 52291.27 88888.00 2010-03-14 01:45:08.909 073 18317.48 99.92 52291.36 88888.00 2010-03-14 01:45:09.409 073 18317.42 99.96 52291.48 88888.00 2010-03-14 01:45:09.909 073 18317.37 99.96 52291.55 88888.00 2010-03-14 01:45:10.409 073 18317.41 99.95 52291.50 88888.00 2010-03-14 01:45:10.909 073 18317.49 99.96 52291.47 88888.00 2010-03-14 01:45:11.409 073 18317.53 99.88 52291.43 88888.00 2010-03-14 01:45:11.909 073 18317.52 99.79 52291.48 88888.00 2010-03-14 01:45:12.409 073 18317.49 99.75 52291.62 88888.00 2010-03-14 01:45:12.909 073 18317.51 99.76 52291.57 88888.00 2010-03-14 01:45:13.409 073 18317.69 99.80 52291.40 88888.00 2010-03-14 01:45:13.909 073 18317.73 99.87 52291.28 88888.00 2010-03-14 01:45:14.409 073 18317.75 99.86 52291.28 88888.00 2010-03-14 01:45:14.909 073 18317.76 99.81 52291.31 88888.00 2010-03-14 01:45:15.409 073 18317.69 99.86 52291.28 88888.00 2010-03-14 01:45:15.909 073 18317.63 99.83 52291.24 88888.00 2010-03-14 01:45:16.409 073 18317.50 99.84 52291.32 88888.00 2010-03-14 01:45:16.909 073 18317.49 99.86 52291.33 88888.00 2010-03-14 01:45:17.409 073 18317.46 99.75 52291.36 88888.00 2010-03-14 01:45:17.909 073 18317.53 99.56 52291.31 88888.00 2010-03-14 01:45:18.409 073 18317.70 99.45 52291.44 88888.00 2010-03-14 01:45:18.909 073 18317.72 99.52 52291.48 88888.00 2010-03-14 01:45:19.409 073 18317.76 99.64 52291.35 88888.00 2010-03-14 01:45:19.909 073 18317.64 99.76 52291.43 88888.00 2010-03-14 01:45:20.409 073 18317.50 99.85 52291.43 88888.00 2010-03-14 01:45:20.909 073 18317.47 99.80 52291.48 88888.00 2010-03-14 01:45:21.409 073 18317.42 99.78 52291.41 88888.00 2010-03-14 01:45:21.909 073 18317.48 99.62 52291.22 88888.00 2010-03-14 01:45:22.409 073 18317.65 99.48 52291.18 88888.00 2010-03-14 01:45:22.909 073 18317.71 99.63 52291.31 88888.00 2010-03-14 01:45:23.409 073 18317.71 99.62 52291.39 88888.00 2010-03-14 01:45:23.909 073 18317.54 99.61 52291.52 88888.00 2010-03-14 01:45:24.409 073 18317.66 99.69 52291.53 88888.00 2010-03-14 01:45:24.909 073 18317.66 99.77 52291.34 88888.00 2010-03-14 01:45:25.409 073 18317.80 99.72 52291.36 88888.00 2010-03-14 01:45:25.909 073 18317.82 99.72 52291.39 88888.00 2010-03-14 01:45:26.409 073 18317.73 99.65 52291.33 88888.00 2010-03-14 01:45:26.909 073 18317.73 99.65 52291.40 88888.00 2010-03-14 01:45:27.409 073 18317.66 99.68 52291.45 88888.00 2010-03-14 01:45:27.909 073 18317.57 99.70 52291.40 88888.00 2010-03-14 01:45:28.409 073 18317.61 99.79 52291.29 88888.00 2010-03-14 01:45:28.909 073 18317.57 99.80 52291.20 88888.00 2010-03-14 01:45:29.409 073 18317.53 99.80 52291.17 88888.00 2010-03-14 01:45:29.909 073 18317.62 99.84 52291.16 88888.00 2010-03-14 01:45:30.409 073 18317.58 99.80 52291.29 88888.00 2010-03-14 01:45:30.909 073 18317.61 99.75 52291.29 88888.00 2010-03-14 01:45:31.409 073 18317.69 99.69 52291.27 88888.00 2010-03-14 01:45:31.909 073 18317.64 99.76 52291.29 88888.00 2010-03-14 01:45:32.409 073 18317.77 99.78 52291.27 88888.00 2010-03-14 01:45:32.909 073 18317.63 99.59 52291.28 88888.00 2010-03-14 01:45:33.409 073 18317.61 99.69 52291.21 88888.00 2010-03-14 01:45:33.909 073 18317.66 99.71 52291.29 88888.00 2010-03-14 01:45:34.409 073 18317.51 99.67 52291.23 88888.00 2010-03-14 01:45:34.909 073 18317.38 99.74 52291.19 88888.00 2010-03-14 01:45:35.409 073 18317.51 99.79 52291.04 88888.00 2010-03-14 01:45:35.909 073 18317.57 99.74 52291.05 88888.00 2010-03-14 01:45:36.409 073 18317.64 99.72 52291.21 88888.00 2010-03-14 01:45:36.909 073 18317.64 99.81 52291.24 88888.00 2010-03-14 01:45:37.409 073 18317.53 99.89 52291.19 88888.00 2010-03-14 01:45:37.909 073 18317.44 99.81 52291.19 88888.00 2010-03-14 01:45:38.409 073 18317.53 99.82 52291.11 88888.00 2010-03-14 01:45:38.909 073 18317.53 99.81 52291.19 88888.00 2010-03-14 01:45:39.409 073 18317.46 99.65 52291.12 88888.00 2010-03-14 01:45:39.909 073 18317.46 99.74 52290.98 88888.00 2010-03-14 01:45:40.409 073 18317.57 99.82 52291.01 88888.00 2010-03-14 01:45:40.909 073 18317.60 99.87 52291.00 88888.00 2010-03-14 01:45:41.409 073 18317.57 99.77 52290.86 88888.00 2010-03-14 01:45:41.909 073 18317.62 99.73 52290.77 88888.00 2010-03-14 01:45:42.409 073 18317.69 99.69 52290.90 88888.00 2010-03-14 01:45:42.909 073 18317.66 99.81 52291.01 88888.00 2010-03-14 01:45:43.409 073 18317.73 99.85 52291.00 88888.00 2010-03-14 01:45:43.909 073 18317.74 99.80 52291.03 88888.00 2010-03-14 01:45:44.409 073 18317.81 99.80 52291.15 88888.00 2010-03-14 01:45:44.909 073 18317.73 99.80 52291.06 88888.00 2010-03-14 01:45:45.409 073 18317.61 99.78 52291.06 88888.00 2010-03-14 01:45:45.909 073 18317.55 99.74 52290.98 88888.00 2010-03-14 01:45:46.409 073 18317.62 99.71 52290.93 88888.00 2010-03-14 01:45:46.909 073 18317.71 99.73 52290.93 88888.00 2010-03-14 01:45:47.409 073 18317.64 99.80 52290.98 88888.00 2010-03-14 01:45:47.909 073 18317.62 99.75 52290.99 88888.00 2010-03-14 01:45:48.409 073 18317.64 99.70 52290.99 88888.00 2010-03-14 01:45:48.909 073 18317.59 99.70 52290.83 88888.00 2010-03-14 01:45:49.409 073 18317.58 99.67 52290.90 88888.00 2010-03-14 01:45:49.909 073 18317.57 99.64 52290.97 88888.00 2010-03-14 01:45:50.409 073 18317.61 99.63 52291.08 88888.00 2010-03-14 01:45:50.909 073 18317.63 99.68 52290.98 88888.00 2010-03-14 01:45:51.409 073 18317.62 99.56 52290.98 88888.00 2010-03-14 01:45:51.909 073 18317.71 99.68 52291.30 88888.00 2010-03-14 01:45:52.409 073 18317.72 99.80 52291.36 88888.00 2010-03-14 01:45:52.909 073 18317.59 99.77 52291.39 88888.00 2010-03-14 01:45:53.409 073 18317.61 99.71 52291.31 88888.00 2010-03-14 01:45:53.909 073 18317.64 99.74 52291.22 88888.00 2010-03-14 01:45:54.409 073 18317.75 99.72 52291.32 88888.00 2010-03-14 01:45:54.909 073 18317.72 99.81 52291.39 88888.00 2010-03-14 01:45:55.409 073 18317.64 99.79 52291.38 88888.00 2010-03-14 01:45:55.909 073 18317.64 99.73 52291.50 88888.00 2010-03-14 01:45:56.409 073 18317.72 99.83 52291.55 88888.00 2010-03-14 01:45:56.909 073 18317.60 99.82 52291.58 88888.00 2010-03-14 01:45:57.409 073 18317.55 99.78 52291.61 88888.00 2010-03-14 01:45:57.909 073 18317.68 99.79 52291.52 88888.00 2010-03-14 01:45:58.409 073 18317.75 99.76 52291.31 88888.00 2010-03-14 01:45:58.909 073 18317.76 99.76 52291.35 88888.00 2010-03-14 01:45:59.409 073 18317.77 99.76 52291.33 88888.00 2010-03-14 01:45:59.909 073 18317.79 99.75 52291.32 88888.00 2010-03-14 01:46:00.409 073 18317.77 99.73 52291.42 88888.00 2010-03-14 01:46:00.909 073 18317.74 99.78 52291.46 88888.00 2010-03-14 01:46:01.409 073 18317.77 99.79 52291.44 88888.00 2010-03-14 01:46:01.909 073 18317.75 99.79 52291.27 88888.00 2010-03-14 01:46:02.409 073 18317.72 99.79 52291.32 88888.00 2010-03-14 01:46:02.909 073 18317.64 99.84 52291.17 88888.00 2010-03-14 01:46:03.409 073 18317.70 99.88 52291.30 88888.00 2010-03-14 01:46:03.909 073 18317.70 99.83 52291.35 88888.00 2010-03-14 01:46:04.409 073 18317.65 99.82 52291.28 88888.00 2010-03-14 01:46:04.909 073 18317.65 99.78 52291.29 88888.00 2010-03-14 01:46:05.409 073 18317.73 99.82 52291.27 88888.00 2010-03-14 01:46:05.909 073 18317.70 99.83 52291.26 88888.00 2010-03-14 01:46:06.409 073 18317.66 99.80 52291.18 88888.00 2010-03-14 01:46:06.909 073 18317.59 99.77 52291.09 88888.00 2010-03-14 01:46:07.409 073 18317.57 99.73 52291.21 88888.00 2010-03-14 01:46:07.909 073 18317.48 99.71 52291.20 88888.00 2010-03-14 01:46:08.409 073 18317.52 99.69 52291.21 88888.00 2010-03-14 01:46:08.909 073 18317.52 99.71 52291.19 88888.00 2010-03-14 01:46:09.409 073 18317.57 99.76 52291.01 88888.00 2010-03-14 01:46:09.909 073 18317.47 99.76 52291.03 88888.00 2010-03-14 01:46:10.409 073 18317.53 99.73 52291.09 88888.00 2010-03-14 01:46:10.909 073 18317.50 99.71 52291.15 88888.00 2010-03-14 01:46:11.409 073 18317.55 99.77 52291.22 88888.00 2010-03-14 01:46:11.909 073 18317.61 99.79 52291.22 88888.00 2010-03-14 01:46:12.409 073 18317.58 99.77 52291.21 88888.00 2010-03-14 01:46:12.909 073 18317.58 99.87 52291.08 88888.00 2010-03-14 01:46:13.409 073 18317.58 99.86 52290.77 88888.00 2010-03-14 01:46:13.909 073 18317.55 99.87 52290.72 88888.00 2010-03-14 01:46:14.409 073 18317.58 99.82 52290.83 88888.00 2010-03-14 01:46:14.909 073 18317.60 99.76 52290.98 88888.00 2010-03-14 01:46:15.409 073 18317.55 99.78 52291.06 88888.00 2010-03-14 01:46:15.909 073 18317.62 99.82 52291.08 88888.00 2010-03-14 01:46:16.409 073 18317.64 99.85 52291.18 88888.00 2010-03-14 01:46:16.909 073 18317.51 99.79 52291.20 88888.00 2010-03-14 01:46:17.409 073 18317.43 99.83 52291.12 88888.00 2010-03-14 01:46:17.909 073 18317.52 99.87 52291.08 88888.00 2010-03-14 01:46:18.409 073 18317.57 99.84 52291.11 88888.00 2010-03-14 01:46:18.909 073 18317.53 99.84 52291.11 88888.00 2010-03-14 01:46:19.409 073 18317.52 99.82 52291.17 88888.00 2010-03-14 01:46:19.909 073 18317.52 99.91 52291.21 88888.00 2010-03-14 01:46:20.409 073 18317.52 99.89 52291.33 88888.00 2010-03-14 01:46:20.909 073 18317.59 99.78 52291.24 88888.00 2010-03-14 01:46:21.409 073 18317.58 99.76 52291.21 88888.00 2010-03-14 01:46:21.909 073 18317.47 99.79 52291.28 88888.00 2010-03-14 01:46:22.409 073 18317.58 99.78 52291.23 88888.00 2010-03-14 01:46:22.909 073 18317.70 99.77 52291.21 88888.00 2010-03-14 01:46:23.409 073 18317.65 99.78 52291.38 88888.00 2010-03-14 01:46:23.909 073 18317.70 99.74 52291.42 88888.00 2010-03-14 01:46:24.409 073 18317.70 99.69 52291.36 88888.00 2010-03-14 01:46:24.909 073 18317.63 99.68 52291.35 88888.00 2010-03-14 01:46:25.409 073 18317.64 99.67 52291.31 88888.00 2010-03-14 01:46:25.909 073 18317.71 99.58 52291.34 88888.00 2010-03-14 01:46:26.409 073 18317.68 99.47 52291.36 88888.00 2010-03-14 01:46:26.909 073 18317.65 99.45 52291.19 88888.00 2010-03-14 01:46:27.409 073 18317.58 99.47 52291.28 88888.00 2010-03-14 01:46:27.909 073 18317.58 99.44 52291.26 88888.00 2010-03-14 01:46:28.409 073 18317.63 99.40 52291.21 88888.00 2010-03-14 01:46:28.909 073 18317.75 99.39 52291.26 88888.00 2010-03-14 01:46:29.409 073 18317.70 99.36 52291.27 88888.00 2010-03-14 01:46:29.909 073 18317.65 99.33 52291.22 88888.00 2010-03-14 01:46:30.409 073 18317.62 99.38 52291.20 88888.00 2010-03-14 01:46:30.909 073 18317.57 99.42 52291.24 88888.00 2010-03-14 01:46:31.409 073 18317.50 99.39 52291.19 88888.00 2010-03-14 01:46:31.909 073 18317.66 99.32 52291.15 88888.00 2010-03-14 01:46:32.409 073 18317.74 99.34 52291.12 88888.00 2010-03-14 01:46:32.909 073 18317.71 99.39 52291.17 88888.00 2010-03-14 01:46:33.409 073 18317.69 99.42 52291.18 88888.00 2010-03-14 01:46:33.909 073 18317.71 99.42 52291.04 88888.00 2010-03-14 01:46:34.409 073 18317.73 99.34 52291.00 88888.00 2010-03-14 01:46:34.909 073 18317.80 99.31 52291.08 88888.00 2010-03-14 01:46:35.409 073 18317.80 99.37 52291.08 88888.00 2010-03-14 01:46:35.909 073 18317.84 99.35 52291.16 88888.00 2010-03-14 01:46:36.409 073 18317.79 99.40 52291.30 88888.00 2010-03-14 01:46:36.909 073 18317.73 99.40 52291.34 88888.00 2010-03-14 01:46:37.409 073 18317.70 99.53 52291.31 88888.00 2010-03-14 01:46:37.909 073 18317.81 99.58 52291.24 88888.00 2010-03-14 01:46:38.409 073 18317.88 99.54 52291.24 88888.00 2010-03-14 01:46:38.909 073 18317.86 99.53 52291.21 88888.00 2010-03-14 01:46:39.409 073 18317.86 99.54 52291.28 88888.00 2010-03-14 01:46:39.909 073 18317.86 99.43 52291.24 88888.00 2010-03-14 01:46:40.409 073 18317.83 99.47 52291.13 88888.00 2010-03-14 01:46:40.909 073 18317.91 99.46 52291.21 88888.00 2010-03-14 01:46:41.409 073 18317.88 99.45 52291.10 88888.00 2010-03-14 01:46:41.909 073 18317.93 99.47 52290.96 88888.00 2010-03-14 01:46:42.409 073 18317.87 99.49 52291.07 88888.00 2010-03-14 01:46:42.909 073 18317.83 99.41 52291.15 88888.00 2010-03-14 01:46:43.409 073 18317.91 99.40 52291.15 88888.00 2010-03-14 01:46:43.909 073 18317.96 99.34 52291.01 88888.00 2010-03-14 01:46:44.409 073 18317.91 99.34 52290.85 88888.00 2010-03-14 01:46:44.909 073 18317.96 99.33 52290.75 88888.00 2010-03-14 01:46:45.409 073 18317.86 99.36 52290.89 88888.00 2010-03-14 01:46:45.909 073 18317.77 99.31 52290.83 88888.00 2010-03-14 01:46:46.409 073 18317.82 99.33 52290.77 88888.00 2010-03-14 01:46:46.909 073 18317.81 99.40 52290.75 88888.00 2010-03-14 01:46:47.409 073 18317.82 99.41 52290.90 88888.00 2010-03-14 01:46:47.909 073 18317.92 99.40 52290.89 88888.00 2010-03-14 01:46:48.409 073 18317.99 99.40 52290.86 88888.00 2010-03-14 01:46:48.909 073 18318.13 99.41 52290.90 88888.00 2010-03-14 01:46:49.409 073 18318.09 99.34 52290.98 88888.00 2010-03-14 01:46:49.909 073 18318.11 99.23 52290.88 88888.00 2010-03-14 01:46:50.409 073 18318.08 99.36 52290.81 88888.00 2010-03-14 01:46:50.909 073 18317.98 99.39 52290.75 88888.00 2010-03-14 01:46:51.409 073 18317.85 99.40 52290.75 88888.00 2010-03-14 01:46:51.909 073 18317.93 99.35 52290.88 88888.00 2010-03-14 01:46:52.409 073 18317.98 99.33 52290.86 88888.00 2010-03-14 01:46:52.909 073 18317.94 99.33 52290.77 88888.00 2010-03-14 01:46:53.409 073 18317.90 99.32 52290.52 88888.00 2010-03-14 01:46:53.909 073 18317.95 99.35 52290.58 88888.00 2010-03-14 01:46:54.409 073 18317.94 99.33 52290.68 88888.00 2010-03-14 01:46:54.909 073 18317.96 99.24 52290.80 88888.00 2010-03-14 01:46:55.409 073 18317.98 99.19 52290.86 88888.00 2010-03-14 01:46:55.909 073 18317.90 99.18 52290.83 88888.00 2010-03-14 01:46:56.409 073 18317.99 99.22 52290.81 88888.00 2010-03-14 01:46:56.909 073 18317.96 99.20 52290.68 88888.00 2010-03-14 01:46:57.409 073 18317.93 99.17 52290.49 88888.00 2010-03-14 01:46:57.909 073 18317.88 99.11 52290.46 88888.00 2010-03-14 01:46:58.409 073 18317.83 99.14 52290.49 88888.00 2010-03-14 01:46:58.909 073 18317.91 99.15 52290.51 88888.00 2010-03-14 01:46:59.409 073 18317.94 99.17 52290.66 88888.00 2010-03-14 01:46:59.909 073 18317.96 99.11 52290.65 88888.00 2010-03-14 01:47:00.409 073 18317.92 99.12 52290.68 88888.00 2010-03-14 01:47:00.909 073 18317.92 99.15 52290.71 88888.00 2010-03-14 01:47:01.409 073 18317.93 99.15 52290.74 88888.00 2010-03-14 01:47:01.909 073 18317.96 99.10 52290.75 88888.00 2010-03-14 01:47:02.409 073 18317.96 99.06 52290.73 88888.00 2010-03-14 01:47:02.909 073 18318.05 99.09 52290.72 88888.00 2010-03-14 01:47:03.409 073 18318.15 99.09 52290.88 88888.00 2010-03-14 01:47:03.909 073 18318.20 99.11 52290.98 88888.00 2010-03-14 01:47:04.409 073 18318.28 99.07 52290.97 88888.00 2010-03-14 01:47:04.909 073 18318.26 99.14 52290.84 88888.00 2010-03-14 01:47:05.409 073 18318.22 99.20 52290.74 88888.00 2010-03-14 01:47:05.909 073 18318.20 99.18 52290.74 88888.00 2010-03-14 01:47:06.409 073 18318.08 99.11 52290.75 88888.00 2010-03-14 01:47:06.909 073 18318.09 99.08 52290.80 88888.00 2010-03-14 01:47:07.409 073 18318.09 99.09 52290.95 88888.00 2010-03-14 01:47:07.909 073 18318.09 99.00 52290.93 88888.00 2010-03-14 01:47:08.409 073 18318.15 99.08 52290.78 88888.00 2010-03-14 01:47:08.909 073 18318.27 99.06 52290.90 88888.00 2010-03-14 01:47:09.409 073 18318.38 99.07 52290.76 88888.00 2010-03-14 01:47:09.909 073 18318.40 99.01 52290.60 88888.00 2010-03-14 01:47:10.409 073 18318.36 98.90 52290.72 88888.00 2010-03-14 01:47:10.909 073 18318.27 99.03 52290.87 88888.00 2010-03-14 01:47:11.409 073 18318.36 99.16 52290.87 88888.00 2010-03-14 01:47:11.909 073 18318.47 99.16 52290.83 88888.00 2010-03-14 01:47:12.409 073 18318.47 99.07 52290.70 88888.00 2010-03-14 01:47:12.909 073 18318.44 99.06 52290.70 88888.00 2010-03-14 01:47:13.409 073 18318.40 99.04 52290.78 88888.00 2010-03-14 01:47:13.909 073 18318.39 99.09 52290.86 88888.00 2010-03-14 01:47:14.409 073 18318.47 99.12 52290.90 88888.00 2010-03-14 01:47:14.909 073 18318.66 99.01 52290.86 88888.00 2010-03-14 01:47:15.409 073 18318.61 98.97 52290.65 88888.00 2010-03-14 01:47:15.909 073 18318.57 99.01 52290.75 88888.00 2010-03-14 01:47:16.409 073 18318.66 99.02 52290.68 88888.00 2010-03-14 01:47:16.909 073 18318.68 99.05 52290.40 88888.00 2010-03-14 01:47:17.409 073 18318.67 99.05 52290.40 88888.00 2010-03-14 01:47:17.909 073 18318.71 98.97 52290.59 88888.00 2010-03-14 01:47:18.409 073 18318.73 98.98 52290.58 88888.00 2010-03-14 01:47:18.909 073 18318.64 98.84 52290.75 88888.00 2010-03-14 01:47:19.409 073 18318.52 98.78 52290.86 88888.00 2010-03-14 01:47:19.909 073 18318.52 98.79 52290.89 88888.00 2010-03-14 01:47:20.409 073 18318.51 98.84 52290.77 88888.00 2010-03-14 01:47:20.909 073 18318.58 98.86 52290.82 88888.00 2010-03-14 01:47:21.409 073 18318.60 98.83 52290.69 88888.00 2010-03-14 01:47:21.909 073 18318.67 98.84 52290.80 88888.00 2010-03-14 01:47:22.409 073 18318.74 98.78 52290.81 88888.00 2010-03-14 01:47:22.909 073 18318.63 98.81 52290.75 88888.00 2010-03-14 01:47:23.409 073 18318.60 98.85 52290.82 88888.00 2010-03-14 01:47:23.909 073 18318.72 98.83 52290.90 88888.00 2010-03-14 01:47:24.409 073 18318.89 98.81 52291.12 88888.00 2010-03-14 01:47:24.909 073 18318.95 98.87 52291.08 88888.00 2010-03-14 01:47:25.409 073 18318.84 98.80 52291.12 88888.00 2010-03-14 01:47:25.909 073 18318.71 98.80 52290.92 88888.00 2010-03-14 01:47:26.409 073 18318.56 98.81 52290.88 88888.00 2010-03-14 01:47:26.909 073 18318.61 98.85 52290.86 88888.00 2010-03-14 01:47:27.409 073 18318.59 98.80 52290.76 88888.00 2010-03-14 01:47:27.909 073 18318.58 98.73 52290.96 88888.00 2010-03-14 01:47:28.409 073 18318.72 98.54 52290.94 88888.00 2010-03-14 01:47:28.909 073 18318.75 98.46 52290.94 88888.00 2010-03-14 01:47:29.409 073 18318.81 98.61 52290.76 88888.00 2010-03-14 01:47:29.909 073 18318.94 98.63 52290.71 88888.00 2010-03-14 01:47:30.409 073 18318.99 98.59 52290.82 88888.00 2010-03-14 01:47:30.909 073 18318.95 98.59 52291.00 88888.00 2010-03-14 01:47:31.409 073 18318.89 98.59 52291.08 88888.00 2010-03-14 01:47:31.909 073 18318.87 98.57 52291.15 88888.00 2010-03-14 01:47:32.409 073 18318.90 98.55 52291.05 88888.00 2010-03-14 01:47:32.909 073 18318.96 98.56 52290.95 88888.00 2010-03-14 01:47:33.409 073 18318.92 98.54 52290.90 88888.00 2010-03-14 01:47:33.909 073 18318.88 98.57 52290.82 88888.00 2010-03-14 01:47:34.409 073 18318.90 98.50 52290.90 88888.00 2010-03-14 01:47:34.909 073 18318.96 98.59 52290.92 88888.00 2010-03-14 01:47:35.409 073 18318.87 98.54 52290.85 88888.00 2010-03-14 01:47:35.909 073 18318.87 98.51 52290.81 88888.00 2010-03-14 01:47:36.409 073 18318.88 98.54 52290.77 88888.00 2010-03-14 01:47:36.909 073 18318.94 98.53 52290.83 88888.00 2010-03-14 01:47:37.409 073 18318.91 98.52 52290.77 88888.00 2010-03-14 01:47:37.909 073 18318.89 98.51 52290.74 88888.00 2010-03-14 01:47:38.409 073 18318.91 98.45 52290.75 88888.00 2010-03-14 01:47:38.909 073 18318.91 98.44 52290.75 88888.00 2010-03-14 01:47:39.409 073 18319.02 98.49 52290.77 88888.00 2010-03-14 01:47:39.909 073 18319.05 98.46 52290.80 88888.00 2010-03-14 01:47:40.409 073 18319.07 98.42 52290.84 88888.00 2010-03-14 01:47:40.909 073 18319.12 98.42 52290.78 88888.00 2010-03-14 01:47:41.409 073 18319.12 98.47 52290.77 88888.00 2010-03-14 01:47:41.909 073 18319.03 98.43 52290.70 88888.00 2010-03-14 01:47:42.409 073 18318.96 98.36 52290.69 88888.00 2010-03-14 01:47:42.909 073 18318.98 98.37 52290.68 88888.00 2010-03-14 01:47:43.409 073 18318.99 98.28 52290.62 88888.00 2010-03-14 01:47:43.909 073 18319.12 98.25 52290.63 88888.00 2010-03-14 01:47:44.409 073 18319.11 98.29 52290.60 88888.00 2010-03-14 01:47:44.909 073 18319.13 98.26 52290.57 88888.00 2010-03-14 01:47:45.409 073 18319.23 98.25 52290.62 88888.00 2010-03-14 01:47:45.909 073 18319.22 98.30 52290.68 88888.00 2010-03-14 01:47:46.409 073 18319.14 98.28 52290.71 88888.00 2010-03-14 01:47:46.909 073 18319.07 98.16 52290.68 88888.00 2010-03-14 01:47:47.409 073 18319.16 98.13 52290.73 88888.00 2010-03-14 01:47:47.909 073 18319.05 98.22 52290.70 88888.00 2010-03-14 01:47:48.409 073 18319.11 98.21 52290.75 88888.00 2010-03-14 01:47:48.909 073 18319.15 98.21 52290.75 88888.00 2010-03-14 01:47:49.409 073 18319.06 98.14 52290.76 88888.00 2010-03-14 01:47:49.909 073 18319.06 98.19 52290.72 88888.00 2010-03-14 01:47:50.409 073 18319.16 98.24 52290.63 88888.00 2010-03-14 01:47:50.909 073 18319.15 98.19 52290.69 88888.00 2010-03-14 01:47:51.409 073 18319.12 98.03 52290.71 88888.00 2010-03-14 01:47:51.909 073 18319.09 98.00 52290.58 88888.00 2010-03-14 01:47:52.409 073 18319.09 98.07 52290.58 88888.00 2010-03-14 01:47:52.909 073 18319.13 98.10 52290.58 88888.00 2010-03-14 01:47:53.409 073 18319.09 98.05 52290.60 88888.00 2010-03-14 01:47:53.909 073 18319.17 98.08 52290.59 88888.00 2010-03-14 01:47:54.409 073 18319.23 98.11 52290.69 88888.00 2010-03-14 01:47:54.909 073 18319.23 98.01 52290.85 88888.00 2010-03-14 01:47:55.409 073 18319.16 97.91 52290.75 88888.00 2010-03-14 01:47:55.909 073 18319.10 97.92 52290.80 88888.00 2010-03-14 01:47:56.409 073 18319.23 97.90 52290.88 88888.00 2010-03-14 01:47:56.909 073 18319.32 97.96 52290.72 88888.00 2010-03-14 01:47:57.409 073 18319.20 97.95 52290.74 88888.00 2010-03-14 01:47:57.909 073 18319.15 98.00 52290.73 88888.00 2010-03-14 01:47:58.409 073 18319.15 98.03 52290.62 88888.00 2010-03-14 01:47:58.909 073 18319.18 98.02 52290.70 88888.00 2010-03-14 01:47:59.409 073 18319.28 97.97 52290.80 88888.00 2010-03-14 01:47:59.909 073 18319.20 97.89 52290.60 88888.00 2010-03-14 01:48:00.409 073 18319.17 97.91 52290.49 88888.00 2010-03-14 01:48:00.909 073 18319.11 97.92 52290.54 88888.00 2010-03-14 01:48:01.409 073 18319.26 97.91 52290.55 88888.00 2010-03-14 01:48:01.909 073 18319.22 97.90 52290.63 88888.00 2010-03-14 01:48:02.409 073 18319.04 97.89 52290.59 88888.00 2010-03-14 01:48:02.909 073 18319.10 97.80 52290.53 88888.00 2010-03-14 01:48:03.409 073 18319.13 97.87 52290.66 88888.00 2010-03-14 01:48:03.909 073 18319.26 97.86 52290.64 88888.00 2010-03-14 01:48:04.409 073 18319.25 97.83 52290.64 88888.00 2010-03-14 01:48:04.909 073 18319.22 97.81 52290.60 88888.00 2010-03-14 01:48:05.409 073 18319.15 97.77 52290.51 88888.00 2010-03-14 01:48:05.909 073 18319.23 97.76 52290.60 88888.00 2010-03-14 01:48:06.409 073 18319.27 97.74 52290.63 88888.00 2010-03-14 01:48:06.909 073 18319.27 97.71 52290.55 88888.00 2010-03-14 01:48:07.409 073 18319.33 97.75 52290.49 88888.00 2010-03-14 01:48:07.909 073 18319.38 97.69 52290.57 88888.00 2010-03-14 01:48:08.409 073 18319.45 97.64 52290.46 88888.00 2010-03-14 01:48:08.909 073 18319.32 97.69 52290.41 88888.00 2010-03-14 01:48:09.409 073 18319.31 97.64 52290.36 88888.00 2010-03-14 01:48:09.909 073 18319.31 97.62 52290.39 88888.00 2010-03-14 01:48:10.409 073 18319.35 97.62 52290.38 88888.00 2010-03-14 01:48:10.909 073 18319.22 97.58 52290.36 88888.00 2010-03-14 01:48:11.409 073 18319.20 97.57 52290.42 88888.00 2010-03-14 01:48:11.909 073 18319.25 97.52 52290.34 88888.00 2010-03-14 01:48:12.409 073 18319.32 97.59 52290.28 88888.00 2010-03-14 01:48:12.909 073 18319.37 97.67 52290.40 88888.00 2010-03-14 01:48:13.409 073 18319.34 97.58 52290.36 88888.00 2010-03-14 01:48:13.909 073 18319.23 97.50 52290.37 88888.00 2010-03-14 01:48:14.409 073 18319.32 97.52 52290.34 88888.00 2010-03-14 01:48:14.909 073 18319.37 97.54 52290.30 88888.00 2010-03-14 01:48:15.409 073 18319.47 97.51 52290.37 88888.00 2010-03-14 01:48:15.909 073 18319.34 97.50 52290.47 88888.00 2010-03-14 01:48:16.409 073 18319.20 97.45 52290.53 88888.00 2010-03-14 01:48:16.909 073 18319.17 97.42 52290.53 88888.00 2010-03-14 01:48:17.409 073 18319.21 97.49 52290.58 88888.00 2010-03-14 01:48:17.909 073 18319.25 97.53 52290.59 88888.00 2010-03-14 01:48:18.409 073 18319.29 97.36 52290.55 88888.00 2010-03-14 01:48:18.909 073 18319.33 97.26 52290.46 88888.00 2010-03-14 01:48:19.409 073 18319.40 97.31 52290.38 88888.00 2010-03-14 01:48:19.909 073 18319.42 97.36 52290.50 88888.00 2010-03-14 01:48:20.409 073 18319.36 97.38 52290.48 88888.00 2010-03-14 01:48:20.909 073 18319.36 97.42 52290.48 88888.00 2010-03-14 01:48:21.409 073 18319.38 97.37 52290.61 88888.00 2010-03-14 01:48:21.909 073 18319.36 97.41 52290.70 88888.00 2010-03-14 01:48:22.409 073 18319.34 97.42 52290.60 88888.00 2010-03-14 01:48:22.909 073 18319.37 97.41 52290.64 88888.00 2010-03-14 01:48:23.409 073 18319.23 97.38 52290.53 88888.00 2010-03-14 01:48:23.909 073 18319.28 97.29 52290.48 88888.00 2010-03-14 01:48:24.409 073 18319.35 97.26 52290.41 88888.00 2010-03-14 01:48:24.909 073 18319.34 97.33 52290.49 88888.00 2010-03-14 01:48:25.409 073 18319.40 97.31 52290.55 88888.00 2010-03-14 01:48:25.909 073 18319.40 97.29 52290.60 88888.00 2010-03-14 01:48:26.409 073 18319.27 97.28 52290.75 88888.00 2010-03-14 01:48:26.909 073 18319.23 97.24 52290.64 88888.00 2010-03-14 01:48:27.409 073 18319.13 97.24 52290.52 88888.00 2010-03-14 01:48:27.909 073 18319.05 97.29 52290.51 88888.00 2010-03-14 01:48:28.409 073 18319.20 97.23 52290.42 88888.00 2010-03-14 01:48:28.909 073 18319.22 97.25 52290.38 88888.00 2010-03-14 01:48:29.409 073 18319.18 97.21 52290.51 88888.00 2010-03-14 01:48:29.909 073 18319.28 97.28 52290.55 88888.00 2010-03-14 01:48:30.409 073 18319.35 97.26 52290.46 88888.00 2010-03-14 01:48:30.909 073 18319.31 97.30 52290.50 88888.00 2010-03-14 01:48:31.409 073 18319.33 97.28 52290.59 88888.00 2010-03-14 01:48:31.909 073 18319.23 97.20 52290.66 88888.00 2010-03-14 01:48:32.409 073 18319.24 97.18 52290.62 88888.00 2010-03-14 01:48:32.909 073 18319.27 97.18 52290.62 88888.00 2010-03-14 01:48:33.409 073 18319.21 97.20 52290.63 88888.00 2010-03-14 01:48:33.909 073 18319.20 97.21 52290.55 88888.00 2010-03-14 01:48:34.409 073 18319.25 97.22 52290.42 88888.00 2010-03-14 01:48:34.909 073 18319.28 97.16 52290.47 88888.00 2010-03-14 01:48:35.409 073 18319.42 97.12 52290.41 88888.00 2010-03-14 01:48:35.909 073 18319.40 97.09 52290.43 88888.00 2010-03-14 01:48:36.409 073 18319.44 97.04 52290.43 88888.00 2010-03-14 01:48:36.909 073 18319.36 97.00 52290.48 88888.00 2010-03-14 01:48:37.409 073 18319.35 96.98 52290.47 88888.00 2010-03-14 01:48:37.909 073 18319.36 96.94 52290.47 88888.00 2010-03-14 01:48:38.409 073 18319.24 96.94 52290.51 88888.00 2010-03-14 01:48:38.909 073 18319.27 96.86 52290.49 88888.00 2010-03-14 01:48:39.409 073 18319.25 96.81 52290.29 88888.00 2010-03-14 01:48:39.909 073 18319.26 96.76 52290.17 88888.00 2010-03-14 01:48:40.409 073 18319.14 96.71 52290.08 88888.00 2010-03-14 01:48:40.909 073 18319.23 96.64 52290.15 88888.00 2010-03-14 01:48:41.409 073 18319.39 96.67 52290.25 88888.00 2010-03-14 01:48:41.909 073 18319.40 96.68 52290.28 88888.00 2010-03-14 01:48:42.409 073 18319.36 96.71 52290.30 88888.00 2010-03-14 01:48:42.909 073 18319.42 96.70 52290.31 88888.00 2010-03-14 01:48:43.409 073 18319.49 96.70 52290.37 88888.00 2010-03-14 01:48:43.909 073 18319.50 96.59 52290.45 88888.00 2010-03-14 01:48:44.409 073 18319.47 96.56 52290.46 88888.00 2010-03-14 01:48:44.909 073 18319.26 96.53 52290.50 88888.00 2010-03-14 01:48:45.409 073 18319.40 96.48 52290.28 88888.00 2010-03-14 01:48:45.909 073 18319.56 96.46 52290.01 88888.00 2010-03-14 01:48:46.409 073 18319.48 96.56 52290.18 88888.00 2010-03-14 01:48:46.909 073 18319.39 96.54 52290.43 88888.00 2010-03-14 01:48:47.409 073 18319.33 96.46 52290.46 88888.00 2010-03-14 01:48:47.909 073 18319.42 96.39 52290.45 88888.00 2010-03-14 01:48:48.409 073 18319.39 96.43 52290.49 88888.00 2010-03-14 01:48:48.909 073 18319.32 96.32 52290.52 88888.00 2010-03-14 01:48:49.409 073 18319.26 96.36 52290.38 88888.00 2010-03-14 01:48:49.909 073 18319.16 96.43 52290.32 88888.00 2010-03-14 01:48:50.409 073 18319.04 96.34 52290.38 88888.00 2010-03-14 01:48:50.909 073 18319.06 96.33 52290.37 88888.00 2010-03-14 01:48:51.409 073 18319.13 96.35 52290.37 88888.00 2010-03-14 01:48:51.909 073 18319.14 96.39 52290.26 88888.00 2010-03-14 01:48:52.409 073 18319.24 96.31 52290.22 88888.00 2010-03-14 01:48:52.909 073 18319.26 96.32 52290.25 88888.00 2010-03-14 01:48:53.409 073 18319.27 96.32 52290.17 88888.00 2010-03-14 01:48:53.909 073 18319.35 96.29 52290.15 88888.00 2010-03-14 01:48:54.409 073 18319.37 96.28 52290.28 88888.00 2010-03-14 01:48:54.909 073 18319.39 96.24 52290.34 88888.00 2010-03-14 01:48:55.409 073 18319.36 96.23 52290.36 88888.00 2010-03-14 01:48:55.909 073 18319.40 96.26 52290.32 88888.00 2010-03-14 01:48:56.409 073 18319.47 96.20 52290.26 88888.00 2010-03-14 01:48:56.909 073 18319.39 96.15 52290.16 88888.00 2010-03-14 01:48:57.409 073 18319.40 96.16 52290.12 88888.00 2010-03-14 01:48:57.909 073 18319.33 96.19 52290.22 88888.00 2010-03-14 01:48:58.409 073 18319.18 96.12 52290.20 88888.00 2010-03-14 01:48:58.909 073 18319.36 96.08 52290.17 88888.00 2010-03-14 01:48:59.409 073 18319.26 96.16 52290.11 88888.00 2010-03-14 01:48:59.909 073 18319.31 96.08 52290.17 88888.00 2010-03-14 01:49:00.409 073 18319.35 96.08 52290.18 88888.00 2010-03-14 01:49:00.909 073 18319.23 96.10 52290.22 88888.00 2010-03-14 01:49:01.409 073 18319.14 96.07 52290.29 88888.00 2010-03-14 01:49:01.909 073 18319.11 96.03 52290.29 88888.00 2010-03-14 01:49:02.409 073 18319.14 96.02 52290.31 88888.00 2010-03-14 01:49:02.909 073 18319.24 95.95 52290.50 88888.00 2010-03-14 01:49:03.409 073 18319.26 95.94 52290.40 88888.00 2010-03-14 01:49:03.909 073 18319.28 95.97 52290.27 88888.00 2010-03-14 01:49:04.409 073 18319.25 95.96 52290.32 88888.00 2010-03-14 01:49:04.909 073 18319.23 95.95 52290.46 88888.00 2010-03-14 01:49:05.409 073 18319.22 95.91 52290.48 88888.00 2010-03-14 01:49:05.909 073 18319.39 95.97 52290.46 88888.00 2010-03-14 01:49:06.409 073 18319.45 95.95 52290.31 88888.00 2010-03-14 01:49:06.909 073 18319.43 95.94 52290.14 88888.00 2010-03-14 01:49:07.409 073 18319.29 95.96 52290.17 88888.00 2010-03-14 01:49:07.909 073 18319.32 95.94 52290.28 88888.00 2010-03-14 01:49:08.409 073 18319.36 95.95 52290.34 88888.00 2010-03-14 01:49:08.909 073 18319.32 96.00 52290.41 88888.00 2010-03-14 01:49:09.409 073 18319.32 95.97 52290.30 88888.00 2010-03-14 01:49:09.909 073 18319.34 95.89 52290.37 88888.00 2010-03-14 01:49:10.409 073 18319.27 95.87 52290.30 88888.00 2010-03-14 01:49:10.909 073 18319.17 95.88 52290.30 88888.00 2010-03-14 01:49:11.409 073 18319.23 95.86 52290.20 88888.00 2010-03-14 01:49:11.909 073 18319.24 95.81 52290.22 88888.00 2010-03-14 01:49:12.409 073 18319.32 95.80 52290.38 88888.00 2010-03-14 01:49:12.909 073 18319.33 95.81 52290.46 88888.00 2010-03-14 01:49:13.409 073 18319.29 95.78 52290.42 88888.00 2010-03-14 01:49:13.909 073 18319.22 95.76 52290.32 88888.00 2010-03-14 01:49:14.409 073 18319.16 95.77 52290.35 88888.00 2010-03-14 01:49:14.909 073 18319.18 95.77 52290.36 88888.00 2010-03-14 01:49:15.409 073 18319.24 95.80 52290.49 88888.00 2010-03-14 01:49:15.909 073 18319.25 95.82 52290.58 88888.00 2010-03-14 01:49:16.409 073 18319.13 95.69 52290.51 88888.00 2010-03-14 01:49:16.909 073 18319.16 95.70 52290.50 88888.00 2010-03-14 01:49:17.409 073 18319.31 95.72 52290.47 88888.00 2010-03-14 01:49:17.909 073 18319.27 95.65 52290.40 88888.00 2010-03-14 01:49:18.409 073 18319.32 95.57 52290.32 88888.00 2010-03-14 01:49:18.909 073 18319.32 95.54 52290.19 88888.00 2010-03-14 01:49:19.409 073 18319.25 95.67 52290.11 88888.00 2010-03-14 01:49:19.909 073 18319.24 95.63 52290.23 88888.00 2010-03-14 01:49:20.409 073 18319.15 95.59 52290.28 88888.00 2010-03-14 01:49:20.909 073 18319.31 95.61 52290.27 88888.00 2010-03-14 01:49:21.409 073 18319.27 95.57 52290.20 88888.00 2010-03-14 01:49:21.909 073 18319.22 95.54 52290.23 88888.00 2010-03-14 01:49:22.409 073 18319.23 95.61 52290.16 88888.00 2010-03-14 01:49:22.909 073 18319.21 95.55 52290.18 88888.00 2010-03-14 01:49:23.409 073 18319.28 95.49 52290.19 88888.00 2010-03-14 01:49:23.909 073 18319.33 95.48 52290.16 88888.00 2010-03-14 01:49:24.409 073 18319.36 95.52 52290.13 88888.00 2010-03-14 01:49:24.909 073 18319.33 95.51 52290.32 88888.00 2010-03-14 01:49:25.409 073 18319.13 95.46 52290.30 88888.00 2010-03-14 01:49:25.909 073 18319.07 95.51 52290.16 88888.00 2010-03-14 01:49:26.409 073 18319.14 95.53 52290.20 88888.00 2010-03-14 01:49:26.909 073 18319.09 95.52 52290.20 88888.00 2010-03-14 01:49:27.409 073 18319.09 95.53 52290.14 88888.00 2010-03-14 01:49:27.909 073 18319.11 95.48 52290.12 88888.00 2010-03-14 01:49:28.409 073 18319.07 95.44 52290.16 88888.00 2010-03-14 01:49:28.909 073 18319.10 95.44 52290.17 88888.00 2010-03-14 01:49:29.409 073 18319.14 95.41 52290.15 88888.00 2010-03-14 01:49:29.909 073 18319.11 95.34 52290.18 88888.00 2010-03-14 01:49:30.409 073 18319.07 95.32 52290.05 88888.00 2010-03-14 01:49:30.909 073 18319.02 95.31 52290.11 88888.00 2010-03-14 01:49:31.409 073 18319.00 95.34 52290.23 88888.00 2010-03-14 01:49:31.909 073 18319.04 95.32 52290.29 88888.00 2010-03-14 01:49:32.409 073 18318.98 95.23 52290.15 88888.00 2010-03-14 01:49:32.909 073 18319.01 95.21 52290.05 88888.00 2010-03-14 01:49:33.409 073 18319.02 95.18 52290.05 88888.00 2010-03-14 01:49:33.909 073 18318.98 95.17 52290.19 88888.00 2010-03-14 01:49:34.409 073 18318.98 95.19 52290.19 88888.00 2010-03-14 01:49:34.909 073 18319.04 95.18 52290.13 88888.00 2010-03-14 01:49:35.409 073 18318.98 95.19 52290.19 88888.00 2010-03-14 01:49:35.909 073 18319.01 95.20 52290.34 88888.00 2010-03-14 01:49:36.409 073 18318.94 95.13 52290.29 88888.00 2010-03-14 01:49:36.909 073 18318.94 95.08 52290.29 88888.00 2010-03-14 01:49:37.409 073 18318.98 95.03 52290.42 88888.00 2010-03-14 01:49:37.909 073 18319.05 95.04 52290.53 88888.00 2010-03-14 01:49:38.409 073 18319.05 95.03 52290.51 88888.00 2010-03-14 01:49:38.909 073 18319.04 95.04 52290.38 88888.00 2010-03-14 01:49:39.409 073 18319.11 95.02 52290.30 88888.00 2010-03-14 01:49:39.909 073 18319.02 95.09 52290.37 88888.00 2010-03-14 01:49:40.409 073 18319.04 95.03 52290.38 88888.00 2010-03-14 01:49:40.909 073 18319.01 95.01 52290.23 88888.00 2010-03-14 01:49:41.409 073 18318.99 95.07 52290.35 88888.00 2010-03-14 01:49:41.909 073 18319.11 95.03 52290.32 88888.00 2010-03-14 01:49:42.409 073 18319.13 94.98 52290.32 88888.00 2010-03-14 01:49:42.909 073 18319.03 94.90 52290.25 88888.00 2010-03-14 01:49:43.409 073 18318.99 94.88 52290.13 88888.00 2010-03-14 01:49:43.909 073 18319.00 94.99 52290.20 88888.00 2010-03-14 01:49:44.409 073 18318.99 95.04 52290.31 88888.00 2010-03-14 01:49:44.909 073 18319.03 94.99 52290.37 88888.00 2010-03-14 01:49:45.409 073 18319.02 95.00 52290.46 88888.00 2010-03-14 01:49:45.909 073 18319.04 95.01 52290.64 88888.00 2010-03-14 01:49:46.409 073 18319.00 94.94 52290.43 88888.00 2010-03-14 01:49:46.909 073 18318.96 94.91 52290.45 88888.00 2010-03-14 01:49:47.409 073 18318.99 94.95 52290.39 88888.00 2010-03-14 01:49:47.909 073 18319.02 94.91 52290.30 88888.00 2010-03-14 01:49:48.409 073 18319.07 94.84 52290.11 88888.00 2010-03-14 01:49:48.909 073 18319.16 94.86 52290.26 88888.00 2010-03-14 01:49:49.409 073 18319.13 94.91 52290.37 88888.00 2010-03-14 01:49:49.909 073 18319.22 94.90 52290.28 88888.00 2010-03-14 01:49:50.409 073 18319.14 94.86 52290.31 88888.00 2010-03-14 01:49:50.909 073 18319.23 94.84 52290.48 88888.00 2010-03-14 01:49:51.409 073 18319.12 94.90 52290.46 88888.00 2010-03-14 01:49:51.909 073 18319.12 94.87 52290.45 88888.00 2010-03-14 01:49:52.409 073 18319.10 94.86 52290.35 88888.00 2010-03-14 01:49:52.909 073 18319.10 94.78 52290.37 88888.00 2010-03-14 01:49:53.409 073 18319.20 94.75 52290.30 88888.00 2010-03-14 01:49:53.909 073 18319.18 94.73 52290.35 88888.00 2010-03-14 01:49:54.409 073 18319.17 94.77 52290.39 88888.00 2010-03-14 01:49:54.909 073 18319.26 94.81 52290.18 88888.00 2010-03-14 01:49:55.409 073 18319.31 94.78 52290.26 88888.00 2010-03-14 01:49:55.909 073 18319.29 94.76 52290.36 88888.00 2010-03-14 01:49:56.409 073 18319.27 94.77 52290.24 88888.00 2010-03-14 01:49:56.909 073 18319.21 94.66 52290.19 88888.00 2010-03-14 01:49:57.409 073 18319.20 94.62 52290.22 88888.00 2010-03-14 01:49:57.909 073 18319.22 94.62 52290.26 88888.00 2010-03-14 01:49:58.409 073 18319.24 94.59 52290.26 88888.00 2010-03-14 01:49:58.909 073 18319.37 94.59 52290.37 88888.00 2010-03-14 01:49:59.409 073 18319.46 94.58 52290.28 88888.00 2010-03-14 01:49:59.909 073 18319.45 94.56 52290.31 88888.00 2010-03-14 01:50:00.409 073 18319.32 94.46 52290.32 88888.00 2010-03-14 01:50:00.909 073 18319.22 94.50 52290.26 88888.00 2010-03-14 01:50:01.409 073 18319.33 94.57 52290.40 88888.00 2010-03-14 01:50:01.909 073 18319.31 94.55 52290.25 88888.00 2010-03-14 01:50:02.409 073 18319.34 94.54 52290.15 88888.00 2010-03-14 01:50:02.909 073 18319.34 94.57 52290.17 88888.00 2010-03-14 01:50:03.409 073 18319.22 94.53 52290.18 88888.00 2010-03-14 01:50:03.909 073 18319.26 94.57 52290.23 88888.00 2010-03-14 01:50:04.409 073 18319.37 94.67 52290.27 88888.00 2010-03-14 01:50:04.909 073 18319.39 94.62 52290.15 88888.00 2010-03-14 01:50:05.409 073 18319.43 94.45 52290.08 88888.00 2010-03-14 01:50:05.909 073 18319.33 94.47 52290.18 88888.00 2010-03-14 01:50:06.409 073 18319.25 94.48 52290.12 88888.00 2010-03-14 01:50:06.909 073 18319.42 94.41 52290.06 88888.00 2010-03-14 01:50:07.409 073 18319.50 94.45 52290.14 88888.00 2010-03-14 01:50:07.909 073 18319.55 94.49 52290.17 88888.00 2010-03-14 01:50:08.409 073 18319.57 94.56 52290.23 88888.00 2010-03-14 01:50:08.909 073 18319.49 94.53 52290.19 88888.00 2010-03-14 01:50:09.409 073 18319.43 94.50 52290.27 88888.00 2010-03-14 01:50:09.909 073 18319.53 94.54 52290.36 88888.00 2010-03-14 01:50:10.409 073 18319.49 94.47 52290.35 88888.00 2010-03-14 01:50:10.909 073 18319.50 94.25 52290.32 88888.00 2010-03-14 01:50:11.409 073 18319.44 94.29 52290.30 88888.00 2010-03-14 01:50:11.909 073 18319.38 94.28 52290.32 88888.00 2010-03-14 01:50:12.409 073 18319.55 94.34 52290.19 88888.00 2010-03-14 01:50:12.909 073 18319.57 94.34 52290.16 88888.00 2010-03-14 01:50:13.409 073 18319.67 94.37 52290.14 88888.00 2010-03-14 01:50:13.909 073 18319.68 94.40 52290.22 88888.00 2010-03-14 01:50:14.409 073 18319.53 94.38 52290.24 88888.00 2010-03-14 01:50:14.909 073 18319.58 94.35 52290.39 88888.00 2010-03-14 01:50:15.409 073 18319.57 94.31 52290.36 88888.00 2010-03-14 01:50:15.909 073 18319.53 94.34 52290.30 88888.00 2010-03-14 01:50:16.409 073 18319.68 94.34 52290.28 88888.00 2010-03-14 01:50:16.909 073 18319.67 94.35 52290.22 88888.00 2010-03-14 01:50:17.409 073 18319.59 94.32 52290.22 88888.00 2010-03-14 01:50:17.909 073 18319.58 94.35 52290.17 88888.00 2010-03-14 01:50:18.409 073 18319.58 94.47 52290.11 88888.00 2010-03-14 01:50:18.909 073 18319.55 94.48 52289.97 88888.00 2010-03-14 01:50:19.409 073 18319.49 94.46 52290.18 88888.00 2010-03-14 01:50:19.909 073 18319.54 94.44 52290.36 88888.00 2010-03-14 01:50:20.409 073 18319.54 94.45 52290.27 88888.00 2010-03-14 01:50:20.909 073 18319.55 94.45 52290.16 88888.00 2010-03-14 01:50:21.409 073 18319.63 94.42 52290.12 88888.00 2010-03-14 01:50:21.909 073 18319.66 94.34 52290.11 88888.00 2010-03-14 01:50:22.409 073 18319.75 94.31 52290.19 88888.00 2010-03-14 01:50:22.909 073 18319.61 94.30 52290.18 88888.00 2010-03-14 01:50:23.409 073 18319.68 94.19 52290.23 88888.00 2010-03-14 01:50:23.909 073 18319.79 94.24 52290.13 88888.00 2010-03-14 01:50:24.409 073 18319.79 94.23 52290.08 88888.00 2010-03-14 01:50:24.909 073 18319.74 94.20 52290.02 88888.00 2010-03-14 01:50:25.409 073 18319.68 94.21 52290.07 88888.00 2010-03-14 01:50:25.909 073 18319.67 94.26 52290.05 88888.00 2010-03-14 01:50:26.409 073 18319.74 94.26 52290.03 88888.00 2010-03-14 01:50:26.909 073 18319.70 94.17 52290.10 88888.00 2010-03-14 01:50:27.409 073 18319.75 94.20 52290.12 88888.00 2010-03-14 01:50:27.909 073 18319.72 94.19 52290.23 88888.00 2010-03-14 01:50:28.409 073 18319.71 94.24 52290.16 88888.00 2010-03-14 01:50:28.909 073 18319.70 94.19 52290.15 88888.00 2010-03-14 01:50:29.409 073 18319.77 94.13 52290.25 88888.00 2010-03-14 01:50:29.909 073 18319.79 93.94 52290.26 88888.00 2010-03-14 01:50:30.409 073 18319.85 93.86 52290.23 88888.00 2010-03-14 01:50:30.909 073 18319.89 93.98 52290.19 88888.00 2010-03-14 01:50:31.409 073 18319.85 94.05 52290.07 88888.00 2010-03-14 01:50:31.909 073 18319.89 94.03 52290.12 88888.00 2010-03-14 01:50:32.409 073 18319.85 93.96 52290.23 88888.00 2010-03-14 01:50:32.909 073 18319.81 93.91 52290.19 88888.00 2010-03-14 01:50:33.409 073 18319.87 93.90 52290.10 88888.00 2010-03-14 01:50:33.909 073 18319.80 93.89 52290.05 88888.00 2010-03-14 01:50:34.409 073 18319.78 93.96 52290.06 88888.00 2010-03-14 01:50:34.909 073 18319.79 94.01 52290.06 88888.00 2010-03-14 01:50:35.409 073 18319.77 94.04 52290.12 88888.00 2010-03-14 01:50:35.909 073 18319.81 93.95 52290.18 88888.00 2010-03-14 01:50:36.409 073 18319.86 93.89 52290.29 88888.00 2010-03-14 01:50:36.909 073 18319.93 93.88 52290.39 88888.00 2010-03-14 01:50:37.409 073 18319.88 93.89 52290.40 88888.00 2010-03-14 01:50:37.909 073 18319.90 93.91 52290.24 88888.00 2010-03-14 01:50:38.409 073 18319.93 93.85 52290.26 88888.00 2010-03-14 01:50:38.909 073 18319.86 93.86 52290.34 88888.00 2010-03-14 01:50:39.409 073 18319.89 93.83 52290.23 88888.00 2010-03-14 01:50:39.909 073 18319.93 93.83 52290.28 88888.00 2010-03-14 01:50:40.409 073 18319.81 93.83 52290.23 88888.00 2010-03-14 01:50:40.909 073 18319.82 93.83 52290.22 88888.00 2010-03-14 01:50:41.409 073 18319.87 93.82 52290.19 88888.00 2010-03-14 01:50:41.909 073 18319.85 93.79 52290.15 88888.00 2010-03-14 01:50:42.409 073 18319.75 93.69 52290.25 88888.00 2010-03-14 01:50:42.909 073 18319.66 93.70 52290.26 88888.00 2010-03-14 01:50:43.409 073 18319.70 93.73 52290.24 88888.00 2010-03-14 01:50:43.909 073 18319.79 93.73 52290.24 88888.00 2010-03-14 01:50:44.409 073 18319.77 93.70 52290.16 88888.00 2010-03-14 01:50:44.909 073 18319.74 93.70 52290.19 88888.00 2010-03-14 01:50:45.409 073 18319.74 93.76 52290.17 88888.00 2010-03-14 01:50:45.909 073 18319.76 93.74 52290.11 88888.00 2010-03-14 01:50:46.409 073 18319.76 93.67 52290.07 88888.00 2010-03-14 01:50:46.909 073 18319.76 93.63 52290.16 88888.00 2010-03-14 01:50:47.409 073 18319.83 93.56 52290.14 88888.00 2010-03-14 01:50:47.909 073 18319.82 93.55 52290.08 88888.00 2010-03-14 01:50:48.409 073 18319.83 93.62 52290.10 88888.00 2010-03-14 01:50:48.909 073 18319.85 93.64 52290.17 88888.00 2010-03-14 01:50:49.409 073 18319.82 93.69 52290.20 88888.00 2010-03-14 01:50:49.909 073 18319.79 93.68 52290.31 88888.00 2010-03-14 01:50:50.409 073 18319.66 93.66 52290.31 88888.00 2010-03-14 01:50:50.909 073 18319.83 93.64 52290.12 88888.00 2010-03-14 01:50:51.409 073 18319.79 93.61 52289.93 88888.00 2010-03-14 01:50:51.909 073 18319.81 93.72 52289.95 88888.00 2010-03-14 01:50:52.409 073 18319.80 93.63 52290.03 88888.00 2010-03-14 01:50:52.909 073 18319.90 93.59 52290.12 88888.00 2010-03-14 01:50:53.409 073 18319.83 93.61 52290.15 88888.00 2010-03-14 01:50:53.909 073 18319.75 93.57 52290.22 88888.00 2010-03-14 01:50:54.409 073 18319.78 93.56 52290.28 88888.00 2010-03-14 01:50:54.909 073 18319.85 93.61 52290.40 88888.00 2010-03-14 01:50:55.409 073 18320.00 93.66 52290.34 88888.00 2010-03-14 01:50:55.909 073 18319.97 93.56 52290.22 88888.00 2010-03-14 01:50:56.409 073 18319.80 93.57 52290.13 88888.00 2010-03-14 01:50:56.909 073 18319.82 93.63 52290.14 88888.00 2010-03-14 01:50:57.409 073 18319.83 93.62 52290.07 88888.00 2010-03-14 01:50:57.909 073 18319.85 93.61 52290.05 88888.00 2010-03-14 01:50:58.409 073 18319.93 93.52 52290.11 88888.00 2010-03-14 01:50:58.909 073 18319.78 93.50 52290.14 88888.00 2010-03-14 01:50:59.409 073 18319.78 93.53 52290.23 88888.00 2010-03-14 01:50:59.909 073 18319.80 93.50 52290.31 88888.00 2010-03-14 01:51:00.409 073 18319.77 93.48 52290.24 88888.00 2010-03-14 01:51:00.909 073 18319.80 93.50 52290.23 88888.00 2010-03-14 01:51:01.409 073 18319.85 93.45 52290.26 88888.00 2010-03-14 01:51:01.909 073 18319.82 93.38 52290.37 88888.00 2010-03-14 01:51:02.409 073 18319.81 93.35 52290.48 88888.00 2010-03-14 01:51:02.909 073 18319.86 93.36 52290.48 88888.00 2010-03-14 01:51:03.409 073 18319.96 93.37 52290.30 88888.00 2010-03-14 01:51:03.909 073 18319.99 93.41 52290.36 88888.00 2010-03-14 01:51:04.409 073 18320.00 93.38 52290.42 88888.00 2010-03-14 01:51:04.909 073 18319.99 93.37 52290.40 88888.00 2010-03-14 01:51:05.409 073 18319.96 93.42 52290.41 88888.00 2010-03-14 01:51:05.909 073 18319.91 93.45 52290.50 88888.00 2010-03-14 01:51:06.409 073 18319.93 93.41 52290.49 88888.00 2010-03-14 01:51:06.909 073 18319.99 93.36 52290.37 88888.00 2010-03-14 01:51:07.409 073 18320.04 93.26 52290.31 88888.00 2010-03-14 01:51:07.909 073 18319.99 93.33 52290.16 88888.00 2010-03-14 01:51:08.409 073 18319.99 93.34 52290.13 88888.00 2010-03-14 01:51:08.909 073 18320.07 93.21 52290.20 88888.00 2010-03-14 01:51:09.409 073 18320.05 93.23 52290.23 88888.00 2010-03-14 01:51:09.909 073 18320.00 93.23 52290.30 88888.00 2010-03-14 01:51:10.409 073 18319.98 93.19 52290.35 88888.00 2010-03-14 01:51:10.909 073 18320.02 93.13 52290.46 88888.00 2010-03-14 01:51:11.409 073 18320.02 93.12 52290.42 88888.00 2010-03-14 01:51:11.909 073 18320.05 93.12 52290.45 88888.00 2010-03-14 01:51:12.409 073 18320.12 93.06 52290.30 88888.00 2010-03-14 01:51:12.909 073 18320.11 93.08 52290.24 88888.00 2010-03-14 01:51:13.409 073 18320.10 93.09 52290.18 88888.00 2010-03-14 01:51:13.909 073 18320.11 93.12 52290.14 88888.00 2010-03-14 01:51:14.409 073 18320.11 93.08 52290.07 88888.00 2010-03-14 01:51:14.909 073 18320.15 93.06 52290.01 88888.00 2010-03-14 01:51:15.409 073 18320.08 93.03 52290.18 88888.00 2010-03-14 01:51:15.909 073 18319.96 93.01 52290.13 88888.00 2010-03-14 01:51:16.409 073 18319.87 92.90 52290.17 88888.00 2010-03-14 01:51:16.909 073 18319.87 92.84 52290.29 88888.00 2010-03-14 01:51:17.409 073 18319.94 92.74 52290.27 88888.00 2010-03-14 01:51:17.909 073 18319.97 92.66 52290.23 88888.00 2010-03-14 01:51:18.409 073 18320.01 92.71 52290.18 88888.00 2010-03-14 01:51:18.909 073 18320.07 92.75 52290.13 88888.00 2010-03-14 01:51:19.409 073 18319.98 92.85 52290.11 88888.00 2010-03-14 01:51:19.909 073 18320.02 92.87 52290.10 88888.00 2010-03-14 01:51:20.409 073 18320.04 92.82 52290.04 88888.00 2010-03-14 01:51:20.909 073 18320.07 92.87 52290.06 88888.00 2010-03-14 01:51:21.409 073 18320.15 92.81 52290.03 88888.00 2010-03-14 01:51:21.909 073 18320.11 92.82 52290.00 88888.00 2010-03-14 01:51:22.409 073 18320.02 92.81 52289.88 88888.00 2010-03-14 01:51:22.909 073 18320.03 92.74 52289.83 88888.00 2010-03-14 01:51:23.409 073 18320.01 92.72 52289.85 88888.00 2010-03-14 01:51:23.909 073 18319.99 92.71 52289.82 88888.00 2010-03-14 01:51:24.409 073 18320.07 92.70 52289.81 88888.00 2010-03-14 01:51:24.909 073 18320.11 92.73 52289.73 88888.00 2010-03-14 01:51:25.409 073 18320.13 92.72 52289.77 88888.00 2010-03-14 01:51:25.909 073 18320.10 92.79 52289.79 88888.00 2010-03-14 01:51:26.409 073 18320.05 92.77 52289.80 88888.00 2010-03-14 01:51:26.909 073 18320.14 92.70 52289.76 88888.00 2010-03-14 01:51:27.409 073 18320.19 92.70 52289.77 88888.00 2010-03-14 01:51:27.909 073 18320.16 92.68 52289.79 88888.00 2010-03-14 01:51:28.409 073 18320.15 92.70 52289.80 88888.00 2010-03-14 01:51:28.909 073 18320.18 92.74 52289.89 88888.00 2010-03-14 01:51:29.409 073 18320.18 92.75 52290.04 88888.00 2010-03-14 01:51:29.909 073 18320.11 92.64 52289.95 88888.00 2010-03-14 01:51:30.409 073 18320.19 92.59 52289.96 88888.00 2010-03-14 01:51:30.909 073 18320.22 92.48 52290.10 88888.00 2010-03-14 01:51:31.409 073 18320.11 92.47 52290.06 88888.00 2010-03-14 01:51:31.909 073 18320.13 92.62 52289.97 88888.00 2010-03-14 01:51:32.409 073 18320.14 92.63 52289.97 88888.00 2010-03-14 01:51:32.909 073 18320.11 92.62 52290.01 88888.00 2010-03-14 01:51:33.409 073 18320.20 92.69 52289.89 88888.00 2010-03-14 01:51:33.909 073 18320.22 92.74 52289.92 88888.00 2010-03-14 01:51:34.409 073 18320.23 92.68 52290.02 88888.00 2010-03-14 01:51:34.909 073 18320.14 92.62 52290.01 88888.00 2010-03-14 01:51:35.409 073 18320.14 92.57 52289.96 88888.00 2010-03-14 01:51:35.909 073 18320.12 92.52 52289.96 88888.00 2010-03-14 01:51:36.409 073 18320.02 92.55 52289.89 88888.00 2010-03-14 01:51:36.909 073 18320.14 92.58 52290.08 88888.00 2010-03-14 01:51:37.409 073 18320.24 92.63 52290.13 88888.00 2010-03-14 01:51:37.909 073 18320.27 92.58 52290.11 88888.00 2010-03-14 01:51:38.409 073 18320.21 92.56 52290.11 88888.00 2010-03-14 01:51:38.909 073 18320.21 92.62 52289.96 88888.00 2010-03-14 01:51:39.409 073 18320.21 92.66 52289.89 88888.00 2010-03-14 01:51:39.909 073 18320.22 92.55 52289.95 88888.00 2010-03-14 01:51:40.409 073 18320.15 92.55 52289.87 88888.00 2010-03-14 01:51:40.909 073 18320.21 92.51 52289.96 88888.00 2010-03-14 01:51:41.409 073 18320.11 92.48 52290.03 88888.00 2010-03-14 01:51:41.909 073 18320.20 92.52 52290.00 88888.00 2010-03-14 01:51:42.409 073 18320.16 92.47 52289.95 88888.00 2010-03-14 01:51:42.909 073 18320.12 92.45 52289.94 88888.00 2010-03-14 01:51:43.409 073 18320.13 92.50 52289.85 88888.00 2010-03-14 01:51:43.909 073 18320.29 92.57 52289.92 88888.00 2010-03-14 01:51:44.409 073 18320.30 92.57 52289.94 88888.00 2010-03-14 01:51:44.909 073 18320.27 92.55 52289.99 88888.00 2010-03-14 01:51:45.409 073 18320.26 92.55 52290.02 88888.00 2010-03-14 01:51:45.909 073 18320.21 92.55 52290.07 88888.00 2010-03-14 01:51:46.409 073 18320.13 92.39 52290.16 88888.00 2010-03-14 01:51:46.909 073 18320.10 92.28 52290.00 88888.00 2010-03-14 01:51:47.409 073 18320.15 92.31 52290.01 88888.00 2010-03-14 01:51:47.909 073 18320.14 92.29 52290.08 88888.00 2010-03-14 01:51:48.409 073 18320.16 92.16 52290.08 88888.00 2010-03-14 01:51:48.909 073 18320.04 92.21 52289.93 88888.00 2010-03-14 01:51:49.409 073 18319.98 92.29 52289.97 88888.00 2010-03-14 01:51:49.909 073 18320.09 92.31 52290.07 88888.00 2010-03-14 01:51:50.409 073 18320.15 92.26 52289.97 88888.00 2010-03-14 01:51:50.909 073 18320.18 92.25 52289.93 88888.00 2010-03-14 01:51:51.409 073 18320.18 92.26 52289.92 88888.00 2010-03-14 01:51:51.909 073 18320.07 92.33 52289.92 88888.00 2010-03-14 01:51:52.409 073 18319.94 92.32 52289.85 88888.00 2010-03-14 01:51:52.909 073 18320.11 92.30 52289.90 88888.00 2010-03-14 01:51:53.409 073 18320.07 92.26 52289.99 88888.00 2010-03-14 01:51:53.909 073 18320.07 92.29 52289.88 88888.00 2010-03-14 01:51:54.409 073 18320.10 92.24 52289.77 88888.00 2010-03-14 01:51:54.909 073 18320.14 92.23 52289.80 88888.00 2010-03-14 01:51:55.409 073 18320.19 92.22 52289.84 88888.00 2010-03-14 01:51:55.909 073 18320.24 92.19 52289.83 88888.00 2010-03-14 01:51:56.409 073 18320.34 92.14 52289.81 88888.00 2010-03-14 01:51:56.909 073 18320.21 92.07 52289.80 88888.00 2010-03-14 01:51:57.409 073 18320.14 92.13 52289.82 88888.00 2010-03-14 01:51:57.909 073 18320.10 92.20 52289.99 88888.00 2010-03-14 01:51:58.409 073 18320.10 92.20 52290.05 88888.00 2010-03-14 01:51:58.909 073 18320.19 92.22 52290.01 88888.00 2010-03-14 01:51:59.409 073 18320.23 92.13 52289.94 88888.00 2010-03-14 01:51:59.909 073 18320.14 92.05 52289.91 88888.00 2010-03-14 01:52:00.409 073 18320.16 92.00 52289.87 88888.00 2010-03-14 01:52:00.909 073 18320.18 92.07 52289.87 88888.00 2010-03-14 01:52:01.409 073 18320.14 92.08 52289.88 88888.00 2010-03-14 01:52:01.909 073 18320.11 92.07 52290.01 88888.00 2010-03-14 01:52:02.409 073 18320.07 92.06 52290.12 88888.00 2010-03-14 01:52:02.909 073 18320.04 92.06 52290.08 88888.00 2010-03-14 01:52:03.409 073 18320.01 92.06 52290.24 88888.00 2010-03-14 01:52:03.909 073 18320.09 92.10 52290.15 88888.00 2010-03-14 01:52:04.409 073 18320.12 92.05 52289.97 88888.00 2010-03-14 01:52:04.909 073 18320.08 91.92 52289.87 88888.00 2010-03-14 01:52:05.409 073 18320.04 91.88 52289.84 88888.00 2010-03-14 01:52:05.909 073 18320.01 91.86 52289.84 88888.00 2010-03-14 01:52:06.409 073 18320.03 91.82 52289.82 88888.00 2010-03-14 01:52:06.909 073 18320.04 91.80 52289.99 88888.00 2010-03-14 01:52:07.409 073 18320.13 91.77 52290.01 88888.00 2010-03-14 01:52:07.909 073 18320.07 91.85 52290.02 88888.00 2010-03-14 01:52:08.409 073 18320.10 91.85 52290.11 88888.00 2010-03-14 01:52:08.909 073 18320.19 91.85 52290.12 88888.00 2010-03-14 01:52:09.409 073 18320.19 91.82 52290.10 88888.00 2010-03-14 01:52:09.909 073 18320.03 91.81 52290.23 88888.00 2010-03-14 01:52:10.409 073 18319.93 91.81 52290.18 88888.00 2010-03-14 01:52:10.909 073 18320.01 91.81 52290.10 88888.00 2010-03-14 01:52:11.409 073 18320.03 91.76 52290.11 88888.00 2010-03-14 01:52:11.909 073 18320.09 91.69 52290.11 88888.00 2010-03-14 01:52:12.409 073 18320.15 91.79 52290.18 88888.00 2010-03-14 01:52:12.909 073 18320.16 91.81 52290.10 88888.00 2010-03-14 01:52:13.409 073 18320.12 91.75 52290.01 88888.00 2010-03-14 01:52:13.909 073 18320.16 91.76 52290.06 88888.00 2010-03-14 01:52:14.409 073 18320.15 91.77 52290.12 88888.00 2010-03-14 01:52:14.909 073 18320.13 91.71 52290.14 88888.00 2010-03-14 01:52:15.409 073 18320.07 91.69 52290.12 88888.00 2010-03-14 01:52:15.909 073 18320.01 91.64 52289.99 88888.00 2010-03-14 01:52:16.409 073 18320.15 91.64 52289.96 88888.00 2010-03-14 01:52:16.909 073 18320.14 91.66 52289.84 88888.00 2010-03-14 01:52:17.409 073 18320.07 91.75 52289.88 88888.00 2010-03-14 01:52:17.909 073 18320.02 91.81 52289.84 88888.00 2010-03-14 01:52:18.409 073 18320.03 91.79 52289.82 88888.00 2010-03-14 01:52:18.909 073 18320.00 91.79 52290.07 88888.00 2010-03-14 01:52:19.409 073 18320.03 91.80 52290.15 88888.00 2010-03-14 01:52:19.909 073 18320.12 91.73 52290.06 88888.00 2010-03-14 01:52:20.409 073 18320.09 91.63 52290.00 88888.00 2010-03-14 01:52:20.909 073 18320.03 91.71 52289.99 88888.00 2010-03-14 01:52:21.409 073 18320.04 91.78 52290.11 88888.00 2010-03-14 01:52:21.909 073 18319.99 91.78 52290.08 88888.00 2010-03-14 01:52:22.409 073 18319.97 91.81 52289.95 88888.00 2010-03-14 01:52:22.909 073 18320.18 91.74 52289.91 88888.00 2010-03-14 01:52:23.409 073 18320.16 91.65 52289.89 88888.00 2010-03-14 01:52:23.909 073 18320.09 91.72 52289.88 88888.00 2010-03-14 01:52:24.409 073 18320.12 91.73 52289.89 88888.00 2010-03-14 01:52:24.909 073 18320.29 91.68 52289.91 88888.00 2010-03-14 01:52:25.409 073 18320.23 91.64 52289.99 88888.00 2010-03-14 01:52:25.909 073 18320.18 91.70 52289.93 88888.00 2010-03-14 01:52:26.409 073 18320.14 91.68 52290.00 88888.00 2010-03-14 01:52:26.909 073 18320.21 91.51 52290.01 88888.00 2010-03-14 01:52:27.409 073 18320.15 91.35 52289.96 88888.00 2010-03-14 01:52:27.909 073 18320.16 91.40 52290.03 88888.00 2010-03-14 01:52:28.409 073 18320.23 91.46 52290.01 88888.00 2010-03-14 01:52:28.909 073 18320.24 91.48 52290.00 88888.00 2010-03-14 01:52:29.409 073 18320.36 91.53 52289.99 88888.00 2010-03-14 01:52:29.909 073 18320.36 91.47 52289.95 88888.00 2010-03-14 01:52:30.409 073 18320.37 91.47 52290.01 88888.00 2010-03-14 01:52:30.909 073 18320.29 91.41 52290.13 88888.00 2010-03-14 01:52:31.406 073 18320.21 91.31 52289.99 88888.00 2010-03-14 01:52:31.906 073 18320.20 91.31 52289.99 88888.00 2010-03-14 01:52:32.406 073 18320.11 91.34 52290.01 88888.00 2010-03-14 01:52:32.906 073 18320.12 91.25 52290.08 88888.00 2010-03-14 01:52:33.406 073 18320.13 91.22 52289.99 88888.00 2010-03-14 01:52:33.906 073 18320.09 91.28 52290.00 88888.00 2010-03-14 01:52:34.406 073 18320.02 91.19 52290.20 88888.00 2010-03-14 01:52:34.906 073 18319.99 91.12 52290.20 88888.00 2010-03-14 01:52:35.406 073 18320.04 91.13 52290.14 88888.00 2010-03-14 01:52:35.906 073 18320.11 91.11 52290.13 88888.00 2010-03-14 01:52:36.406 073 18320.10 91.08 52290.13 88888.00 2010-03-14 01:52:36.906 073 18320.23 91.00 52290.15 88888.00 2010-03-14 01:52:37.406 073 18320.27 91.07 52290.06 88888.00 2010-03-14 01:52:37.906 073 18320.22 91.04 52290.11 88888.00 2010-03-14 01:52:38.406 073 18320.10 90.99 52289.95 88888.00 2010-03-14 01:52:38.906 073 18320.02 90.97 52289.96 88888.00 2010-03-14 01:52:39.406 073 18320.00 90.97 52290.07 88888.00 2010-03-14 01:52:39.906 073 18319.87 90.92 52290.16 88888.00 2010-03-14 01:52:40.406 073 18319.88 90.88 52290.12 88888.00 2010-03-14 01:52:40.906 073 18320.02 90.94 52290.13 88888.00 2010-03-14 01:52:41.406 073 18320.01 90.97 52290.14 88888.00 2010-03-14 01:52:41.906 073 18320.02 90.99 52289.99 88888.00 2010-03-14 01:52:42.406 073 18319.93 90.91 52290.06 88888.00 2010-03-14 01:52:42.906 073 18319.93 90.87 52290.18 88888.00 2010-03-14 01:52:43.406 073 18320.05 90.92 52290.19 88888.00 2010-03-14 01:52:43.906 073 18320.01 91.02 52290.18 88888.00 2010-03-14 01:52:44.406 073 18320.01 91.03 52290.26 88888.00 2010-03-14 01:52:44.906 073 18320.04 91.01 52290.24 88888.00 2010-03-14 01:52:45.406 073 18319.93 90.97 52290.32 88888.00 2010-03-14 01:52:45.906 073 18319.76 90.87 52290.29 88888.00 2010-03-14 01:52:46.406 073 18319.94 90.86 52290.15 88888.00 2010-03-14 01:52:46.906 073 18320.00 90.97 52289.99 88888.00 2010-03-14 01:52:47.406 073 18319.99 90.84 52290.11 88888.00 2010-03-14 01:52:47.906 073 18320.07 90.82 52290.14 88888.00 2010-03-14 01:52:48.406 073 18320.07 90.87 52290.13 88888.00 2010-03-14 01:52:48.906 073 18319.98 90.95 52290.20 88888.00 2010-03-14 01:52:49.406 073 18319.91 90.99 52290.26 88888.00 2010-03-14 01:52:49.906 073 18319.97 90.91 52290.20 88888.00 2010-03-14 01:52:50.406 073 18320.01 90.95 52290.06 88888.00 2010-03-14 01:52:50.906 073 18319.99 90.90 52289.99 88888.00 2010-03-14 01:52:51.406 073 18319.90 90.92 52290.06 88888.00 2010-03-14 01:52:51.906 073 18319.88 90.90 52290.08 88888.00 2010-03-14 01:52:52.406 073 18319.89 90.72 52290.08 88888.00 2010-03-14 01:52:52.906 073 18319.88 90.57 52290.07 88888.00 2010-03-14 01:52:53.406 073 18319.90 90.49 52290.03 88888.00 2010-03-14 01:52:53.906 073 18319.85 90.48 52289.95 88888.00 2010-03-14 01:52:54.406 073 18319.77 90.52 52290.01 88888.00 2010-03-14 01:52:54.906 073 18319.75 90.74 52290.03 88888.00 2010-03-14 01:52:55.406 073 18319.81 90.79 52290.05 88888.00 2010-03-14 01:52:55.906 073 18319.89 90.78 52290.04 88888.00 2010-03-14 01:52:56.406 073 18319.99 90.77 52289.95 88888.00 2010-03-14 01:52:56.906 073 18319.98 90.79 52290.02 88888.00 2010-03-14 01:52:57.406 073 18319.93 90.76 52290.03 88888.00 2010-03-14 01:52:57.906 073 18319.85 90.75 52290.04 88888.00 2010-03-14 01:52:58.406 073 18319.91 90.64 52290.04 88888.00 2010-03-14 01:52:58.906 073 18319.93 90.68 52289.87 88888.00 2010-03-14 01:52:59.406 073 18319.97 90.74 52289.80 88888.00 2010-03-14 01:52:59.906 073 18319.92 90.68 52289.87 88888.00 2010-03-14 01:53:00.406 073 18319.88 90.70 52289.93 88888.00 2010-03-14 01:53:00.906 073 18319.93 90.70 52289.90 88888.00 2010-03-14 01:53:01.406 073 18319.93 90.73 52289.91 88888.00 2010-03-14 01:53:01.906 073 18319.93 90.67 52289.91 88888.00 2010-03-14 01:53:02.406 073 18319.94 90.63 52289.83 88888.00 2010-03-14 01:53:02.906 073 18319.93 90.62 52289.84 88888.00 2010-03-14 01:53:03.406 073 18319.93 90.57 52289.90 88888.00 2010-03-14 01:53:03.906 073 18319.93 90.56 52289.94 88888.00 2010-03-14 01:53:04.406 073 18319.94 90.55 52289.97 88888.00 2010-03-14 01:53:04.906 073 18319.91 90.58 52289.89 88888.00 2010-03-14 01:53:05.406 073 18319.88 90.59 52289.84 88888.00 2010-03-14 01:53:05.906 073 18319.89 90.56 52289.90 88888.00 2010-03-14 01:53:06.406 073 18319.94 90.59 52290.04 88888.00 2010-03-14 01:53:06.906 073 18319.91 90.63 52290.03 88888.00 2010-03-14 01:53:07.406 073 18319.90 90.57 52289.96 88888.00 2010-03-14 01:53:07.906 073 18319.99 90.52 52289.96 88888.00 2010-03-14 01:53:08.406 073 18319.97 90.54 52289.81 88888.00 2010-03-14 01:53:08.906 073 18319.99 90.63 52289.80 88888.00 2010-03-14 01:53:09.406 073 18320.03 90.61 52289.89 88888.00 2010-03-14 01:53:09.906 073 18320.00 90.54 52289.93 88888.00 2010-03-14 01:53:10.406 073 18319.93 90.59 52289.88 88888.00 2010-03-14 01:53:10.906 073 18319.87 90.63 52289.91 88888.00 2010-03-14 01:53:11.406 073 18319.86 90.61 52289.87 88888.00 2010-03-14 01:53:11.906 073 18320.04 90.57 52289.83 88888.00 2010-03-14 01:53:12.406 073 18320.02 90.56 52289.80 88888.00 2010-03-14 01:53:12.906 073 18320.05 90.55 52289.93 88888.00 2010-03-14 01:53:13.406 073 18320.04 90.58 52289.97 88888.00 2010-03-14 01:53:13.906 073 18320.02 90.61 52289.93 88888.00 2010-03-14 01:53:14.406 073 18320.07 90.65 52289.97 88888.00 2010-03-14 01:53:14.906 073 18320.09 90.56 52289.92 88888.00 2010-03-14 01:53:15.406 073 18320.15 90.41 52289.89 88888.00 2010-03-14 01:53:15.906 073 18320.13 90.50 52289.92 88888.00 2010-03-14 01:53:16.406 073 18320.12 90.48 52289.90 88888.00 2010-03-14 01:53:16.906 073 18320.15 90.49 52289.94 88888.00 2010-03-14 01:53:17.406 073 18320.10 90.48 52289.88 88888.00 2010-03-14 01:53:17.906 073 18320.15 90.40 52289.87 88888.00 2010-03-14 01:53:18.406 073 18320.11 90.31 52289.92 88888.00 2010-03-14 01:53:18.906 073 18320.18 90.33 52290.02 88888.00 2010-03-14 01:53:19.406 073 18320.14 90.46 52289.99 88888.00 2010-03-14 01:53:19.906 073 18320.14 90.40 52290.02 88888.00 2010-03-14 01:53:20.406 073 18320.14 90.37 52290.14 88888.00 2010-03-14 01:53:20.906 073 18320.13 90.34 52290.11 88888.00 2010-03-14 01:53:21.406 073 18320.10 90.35 52289.93 88888.00 2010-03-14 01:53:21.906 073 18320.07 90.32 52289.96 88888.00 2010-03-14 01:53:22.406 073 18320.07 90.32 52289.89 88888.00 2010-03-14 01:53:22.906 073 18320.09 90.14 52289.81 88888.00 2010-03-14 01:53:23.406 073 18320.18 89.94 52289.83 88888.00 2010-03-14 01:53:23.906 073 18320.20 90.03 52289.88 88888.00 2010-03-14 01:53:24.406 073 18320.09 90.28 52290.02 88888.00 2010-03-14 01:53:24.906 073 18320.07 90.32 52290.05 88888.00 2010-03-14 01:53:25.406 073 18320.02 90.30 52290.02 88888.00 2010-03-14 01:53:25.906 073 18320.16 90.28 52289.95 88888.00 2010-03-14 01:53:26.406 073 18320.09 90.24 52290.02 88888.00 2010-03-14 01:53:26.906 073 18319.97 90.31 52289.96 88888.00 2010-03-14 01:53:27.406 073 18320.09 90.30 52289.96 88888.00 2010-03-14 01:53:27.906 073 18320.18 90.29 52289.94 88888.00 2010-03-14 01:53:28.406 073 18320.11 90.29 52290.03 88888.00 2010-03-14 01:53:28.906 073 18320.02 90.30 52290.20 88888.00 2010-03-14 01:53:29.406 073 18319.97 90.35 52290.17 88888.00 2010-03-14 01:53:29.906 073 18320.04 90.32 52290.16 88888.00 2010-03-14 01:53:30.406 073 18320.04 90.29 52290.16 88888.00 2010-03-14 01:53:30.906 073 18320.00 90.36 52290.17 88888.00 2010-03-14 01:53:31.406 073 18319.98 90.34 52290.20 88888.00 2010-03-14 01:53:31.906 073 18320.11 90.33 52290.17 88888.00 2010-03-14 01:53:32.406 073 18320.13 90.22 52290.19 88888.00 2010-03-14 01:53:32.906 073 18320.10 90.19 52290.22 88888.00 2010-03-14 01:53:33.406 073 18319.98 90.18 52290.18 88888.00 2010-03-14 01:53:33.906 073 18319.99 90.26 52290.17 88888.00 2010-03-14 01:53:34.406 073 18319.93 90.29 52290.08 88888.00 2010-03-14 01:53:34.906 073 18319.94 90.23 52290.03 88888.00 2010-03-14 01:53:35.406 073 18319.91 90.23 52290.04 88888.00 2010-03-14 01:53:35.906 073 18319.87 90.18 52289.99 88888.00 2010-03-14 01:53:36.406 073 18319.89 90.18 52290.13 88888.00 2010-03-14 01:53:36.906 073 18319.93 90.19 52290.08 88888.00 2010-03-14 01:53:37.406 073 18319.92 90.23 52289.99 88888.00 2010-03-14 01:53:37.906 073 18319.99 90.28 52289.94 88888.00 2010-03-14 01:53:38.406 073 18319.90 90.29 52289.93 88888.00 2010-03-14 01:53:38.906 073 18319.90 90.26 52290.00 88888.00 2010-03-14 01:53:39.406 073 18319.93 90.24 52290.02 88888.00 2010-03-14 01:53:39.906 073 18320.05 90.20 52289.99 88888.00 2010-03-14 01:53:40.406 073 18320.05 90.19 52289.93 88888.00 2010-03-14 01:53:40.906 073 18320.02 90.16 52289.92 88888.00 2010-03-14 01:53:41.406 073 18320.03 90.19 52290.00 88888.00 2010-03-14 01:53:41.906 073 18320.00 90.24 52290.23 88888.00 2010-03-14 01:53:42.406 073 18319.96 90.29 52290.26 88888.00 2010-03-14 01:53:42.906 073 18319.93 90.22 52290.22 88888.00 2010-03-14 01:53:43.406 073 18319.89 90.14 52290.28 88888.00 2010-03-14 01:53:43.906 073 18319.85 90.03 52290.10 88888.00 2010-03-14 01:53:44.406 073 18319.76 90.04 52290.04 88888.00 2010-03-14 01:53:44.906 073 18319.88 90.10 52290.06 88888.00 2010-03-14 01:53:45.406 073 18320.01 90.06 52290.14 88888.00 2010-03-14 01:53:45.906 073 18319.87 90.07 52290.22 88888.00 2010-03-14 01:53:46.406 073 18319.86 90.15 52290.13 88888.00 2010-03-14 01:53:46.906 073 18319.86 90.16 52290.12 88888.00 2010-03-14 01:53:47.406 073 18319.90 90.12 52290.08 88888.00 2010-03-14 01:53:47.906 073 18319.99 90.04 52290.17 88888.00 2010-03-14 01:53:48.406 073 18319.97 89.95 52290.14 88888.00 2010-03-14 01:53:48.906 073 18320.03 89.92 52289.93 88888.00 2010-03-14 01:53:49.406 073 18320.04 89.88 52289.96 88888.00 2010-03-14 01:53:49.906 073 18319.99 89.90 52290.08 88888.00 2010-03-14 01:53:50.406 073 18320.05 89.95 52290.18 88888.00 2010-03-14 01:53:50.906 073 18320.01 89.95 52290.07 88888.00 2010-03-14 01:53:51.406 073 18320.01 89.85 52289.96 88888.00 2010-03-14 01:53:51.906 073 18319.93 89.90 52289.93 88888.00 2010-03-14 01:53:52.406 073 18319.89 89.96 52290.01 88888.00 2010-03-14 01:53:52.906 073 18319.88 89.99 52290.06 88888.00 2010-03-14 01:53:53.406 073 18319.86 89.94 52290.04 88888.00 2010-03-14 01:53:53.906 073 18319.85 89.95 52290.02 88888.00 2010-03-14 01:53:54.406 073 18319.83 90.02 52289.93 88888.00 2010-03-14 01:53:54.906 073 18319.83 90.00 52289.94 88888.00 2010-03-14 01:53:55.406 073 18319.82 89.85 52289.89 88888.00 2010-03-14 01:53:55.906 073 18319.85 89.99 52289.88 88888.00 2010-03-14 01:53:56.406 073 18319.88 89.97 52289.89 88888.00 2010-03-14 01:53:56.906 073 18319.90 89.90 52289.93 88888.00 2010-03-14 01:53:57.406 073 18319.92 89.92 52289.91 88888.00 2010-03-14 01:53:57.906 073 18319.91 89.91 52289.95 88888.00 2010-03-14 01:53:58.406 073 18319.96 89.91 52289.91 88888.00 2010-03-14 01:53:58.906 073 18320.01 89.91 52289.97 88888.00 2010-03-14 01:53:59.406 073 18319.91 89.89 52290.03 88888.00 2010-03-14 01:53:59.906 073 18319.96 89.95 52290.19 88888.00 2010-03-14 01:54:00.406 073 18319.92 89.86 52290.12 88888.00 2010-03-14 01:54:00.906 073 18319.87 89.72 52290.00 88888.00 2010-03-14 01:54:01.406 073 18319.75 89.78 52289.94 88888.00 2010-03-14 01:54:01.906 073 18319.69 89.90 52289.93 88888.00 2010-03-14 01:54:02.406 073 18319.80 89.88 52289.94 88888.00 2010-03-14 01:54:02.906 073 18319.85 89.89 52289.99 88888.00 2010-03-14 01:54:03.406 073 18319.97 89.91 52290.05 88888.00 2010-03-14 01:54:03.906 073 18320.03 89.86 52290.05 88888.00 2010-03-14 01:54:04.406 073 18319.96 89.91 52290.12 88888.00 2010-03-14 01:54:04.906 073 18319.91 90.00 52290.11 88888.00 2010-03-14 01:54:05.406 073 18319.83 90.05 52290.07 88888.00 2010-03-14 01:54:05.906 073 18319.97 89.95 52290.10 88888.00 2010-03-14 01:54:06.406 073 18319.99 89.89 52290.00 88888.00 2010-03-14 01:54:06.906 073 18319.92 89.94 52289.88 88888.00 2010-03-14 01:54:07.406 073 18319.82 89.99 52289.82 88888.00 2010-03-14 01:54:07.906 073 18319.79 90.00 52289.90 88888.00 2010-03-14 01:54:08.406 073 18319.76 89.92 52289.91 88888.00 2010-03-14 01:54:08.906 073 18319.69 89.85 52289.83 88888.00 2010-03-14 01:54:09.406 073 18319.71 89.87 52289.82 88888.00 2010-03-14 01:54:09.906 073 18319.80 89.88 52289.83 88888.00 2010-03-14 01:54:10.406 073 18319.81 89.92 52289.84 88888.00 2010-03-14 01:54:10.906 073 18319.69 89.96 52289.84 88888.00 2010-03-14 01:54:11.406 073 18319.78 89.88 52289.87 88888.00 2010-03-14 01:54:11.906 073 18319.80 89.88 52289.90 88888.00 2010-03-14 01:54:12.406 073 18319.81 89.89 52289.95 88888.00 2010-03-14 01:54:12.906 073 18319.76 89.88 52289.91 88888.00 2010-03-14 01:54:13.406 073 18319.80 89.75 52289.83 88888.00 2010-03-14 01:54:13.906 073 18319.82 89.76 52289.88 88888.00 2010-03-14 01:54:14.406 073 18319.76 89.69 52289.90 88888.00 2010-03-14 01:54:14.906 073 18319.82 89.67 52289.88 88888.00 2010-03-14 01:54:15.406 073 18319.83 89.73 52289.81 88888.00 2010-03-14 01:54:15.906 073 18319.77 89.71 52289.76 88888.00 2010-03-14 01:54:16.406 073 18319.87 89.80 52289.78 88888.00 2010-03-14 01:54:16.906 073 18319.93 89.87 52289.84 88888.00 2010-03-14 01:54:17.406 073 18319.86 89.86 52289.91 88888.00 2010-03-14 01:54:17.906 073 18319.77 89.89 52289.91 88888.00 2010-03-14 01:54:18.406 073 18319.77 89.83 52289.87 88888.00 2010-03-14 01:54:18.906 073 18319.81 89.82 52289.79 88888.00 2010-03-14 01:54:19.406 073 18319.87 89.90 52289.83 88888.00 2010-03-14 01:54:19.906 073 18319.90 89.90 52289.83 88888.00 2010-03-14 01:54:20.406 073 18319.87 89.84 52289.87 88888.00 2010-03-14 01:54:20.906 073 18319.88 89.96 52289.91 88888.00 2010-03-14 01:54:21.406 073 18319.83 89.94 52290.05 88888.00 2010-03-14 01:54:21.906 073 18319.79 89.84 52289.92 88888.00 2010-03-14 01:54:22.406 073 18319.88 89.91 52289.83 88888.00 2010-03-14 01:54:22.906 073 18319.80 89.94 52289.87 88888.00 2010-03-14 01:54:23.406 073 18319.58 90.01 52289.84 88888.00 2010-03-14 01:54:23.906 073 18319.58 90.00 52289.92 88888.00 2010-03-14 01:54:24.406 073 18319.77 89.92 52289.90 88888.00 2010-03-14 01:54:24.906 073 18319.87 89.86 52289.88 88888.00 2010-03-14 01:54:25.406 073 18319.86 89.85 52289.96 88888.00 2010-03-14 01:54:25.906 073 18319.77 89.96 52290.06 88888.00 2010-03-14 01:54:26.406 073 18319.65 89.94 52290.20 88888.00 2010-03-14 01:54:26.906 073 18319.70 89.90 52290.17 88888.00 2010-03-14 01:54:27.406 073 18319.79 89.90 52289.96 88888.00 2010-03-14 01:54:27.906 073 18319.67 89.87 52289.96 88888.00 2010-03-14 01:54:28.406 073 18319.74 89.91 52290.06 88888.00 2010-03-14 01:54:28.906 073 18319.78 89.97 52290.08 88888.00 2010-03-14 01:54:29.406 073 18319.57 89.79 52290.08 88888.00 2010-03-14 01:54:29.906 073 18319.59 89.81 52290.06 88888.00 2010-03-14 01:54:30.406 073 18319.77 89.80 52290.12 88888.00 2010-03-14 01:54:30.906 073 18319.79 89.86 52290.05 88888.00 2010-03-14 01:54:31.406 073 18319.70 89.85 52290.06 88888.00 2010-03-14 01:54:31.906 073 18319.72 89.78 52290.12 88888.00 2010-03-14 01:54:32.406 073 18319.67 89.72 52290.13 88888.00 2010-03-14 01:54:32.906 073 18319.66 89.68 52290.07 88888.00 2010-03-14 01:54:33.406 073 18319.75 89.62 52289.89 88888.00 2010-03-14 01:54:33.906 073 18319.72 89.64 52289.89 88888.00 2010-03-14 01:54:34.406 073 18319.68 89.72 52290.00 88888.00 2010-03-14 01:54:34.906 073 18319.57 89.73 52290.05 88888.00 2010-03-14 01:54:35.406 073 18319.57 89.74 52290.12 88888.00 2010-03-14 01:54:35.906 073 18319.56 89.79 52290.06 88888.00 2010-03-14 01:54:36.406 073 18319.58 89.82 52290.06 88888.00 2010-03-14 01:54:36.906 073 18319.70 89.87 52289.96 88888.00 2010-03-14 01:54:37.406 073 18319.77 89.85 52290.06 88888.00 2010-03-14 01:54:37.906 073 18319.70 89.78 52290.03 88888.00 2010-03-14 01:54:38.406 073 18319.69 89.72 52290.06 88888.00 2010-03-14 01:54:38.906 073 18319.75 89.62 52290.05 88888.00 2010-03-14 01:54:39.406 073 18319.54 89.63 52290.00 88888.00 2010-03-14 01:54:39.906 073 18319.54 89.61 52289.96 88888.00 2010-03-14 01:54:40.406 073 18319.68 89.56 52290.00 88888.00 2010-03-14 01:54:40.906 073 18319.66 89.55 52290.11 88888.00 2010-03-14 01:54:41.406 073 18319.71 89.39 52290.24 88888.00 2010-03-14 01:54:41.906 073 18319.68 89.38 52290.14 88888.00 2010-03-14 01:54:42.406 073 18319.67 89.39 52290.06 88888.00 2010-03-14 01:54:42.906 073 18319.68 89.52 52290.13 88888.00 2010-03-14 01:54:43.406 073 18319.74 89.54 52290.23 88888.00 2010-03-14 01:54:43.906 073 18319.74 89.36 52290.32 88888.00 2010-03-14 01:54:44.406 073 18319.76 89.34 52290.27 88888.00 2010-03-14 01:54:44.906 073 18319.76 89.52 52290.06 88888.00 2010-03-14 01:54:45.406 073 18319.63 89.63 52289.97 88888.00 2010-03-14 01:54:45.906 073 18319.59 89.67 52290.07 88888.00 2010-03-14 01:54:46.406 073 18319.59 89.66 52290.08 88888.00 2010-03-14 01:54:46.906 073 18319.65 89.66 52290.13 88888.00 2010-03-14 01:54:47.406 073 18319.69 89.69 52290.14 88888.00 2010-03-14 01:54:47.906 073 18319.65 89.66 52290.03 88888.00 2010-03-14 01:54:48.406 073 18319.65 89.68 52290.18 88888.00 2010-03-14 01:54:48.906 073 18319.61 89.68 52290.24 88888.00 2010-03-14 01:54:49.406 073 18319.58 89.65 52290.24 88888.00 2010-03-14 01:54:49.906 073 18319.58 89.69 52290.25 88888.00 2010-03-14 01:54:50.406 073 18319.56 89.53 52290.17 88888.00 2010-03-14 01:54:50.906 073 18319.60 89.59 52290.30 88888.00 2010-03-14 01:54:51.406 073 18319.74 89.67 52290.26 88888.00 2010-03-14 01:54:51.906 073 18319.65 89.52 52290.27 88888.00 2010-03-14 01:54:52.406 073 18319.55 89.55 52290.26 88888.00 2010-03-14 01:54:52.906 073 18319.61 89.58 52290.06 88888.00 2010-03-14 01:54:53.406 073 18319.69 89.48 52290.02 88888.00 2010-03-14 01:54:53.906 073 18319.67 89.26 52289.96 88888.00 2010-03-14 01:54:54.406 073 18319.71 89.37 52290.13 88888.00 2010-03-14 01:54:54.906 073 18319.68 89.42 52290.16 88888.00 2010-03-14 01:54:55.406 073 18319.63 89.34 52290.05 88888.00 2010-03-14 01:54:55.906 073 18319.65 89.35 52289.89 88888.00 2010-03-14 01:54:56.406 073 18319.72 89.45 52289.90 88888.00 2010-03-14 01:54:56.906 073 18319.76 89.56 52289.85 88888.00 2010-03-14 01:54:57.406 073 18319.81 89.53 52289.93 88888.00 2010-03-14 01:54:57.906 073 18319.83 89.53 52290.06 88888.00 2010-03-14 01:54:58.406 073 18319.76 89.54 52289.97 88888.00 2010-03-14 01:54:58.906 073 18319.82 89.50 52289.88 88888.00 2010-03-14 01:54:59.406 073 18319.88 89.45 52289.95 88888.00 2010-03-14 01:54:59.906 073 18319.89 89.46 52290.00 88888.00 2010-03-14 01:55:00.406 073 18319.91 89.42 52290.01 88888.00 2010-03-14 01:55:00.906 073 18319.97 89.42 52290.18 88888.00 2010-03-14 01:55:01.406 073 18319.94 89.38 52290.14 88888.00 2010-03-14 01:55:01.906 073 18319.91 89.43 52289.99 88888.00 2010-03-14 01:55:02.406 073 18319.90 89.55 52289.94 88888.00 2010-03-14 01:55:02.906 073 18319.86 89.56 52289.90 88888.00 2010-03-14 01:55:03.406 073 18319.86 89.54 52289.92 88888.00 2010-03-14 01:55:03.906 073 18319.82 89.52 52289.92 88888.00 2010-03-14 01:55:04.406 073 18319.86 89.49 52289.85 88888.00 2010-03-14 01:55:04.906 073 18319.96 89.46 52289.82 88888.00 2010-03-14 01:55:05.406 073 18320.00 89.39 52289.99 88888.00 2010-03-14 01:55:05.906 073 18320.02 89.23 52290.15 88888.00 2010-03-14 01:55:06.406 073 18320.02 89.26 52290.06 88888.00 2010-03-14 01:55:06.906 073 18319.86 89.46 52290.11 88888.00 2010-03-14 01:55:07.406 073 18319.85 89.67 52290.11 88888.00 2010-03-14 01:55:07.906 073 18319.97 89.68 52290.17 88888.00 2010-03-14 01:55:08.406 073 18319.93 89.69 52290.16 88888.00 2010-03-14 01:55:08.906 073 18319.97 89.61 52290.07 88888.00 2010-03-14 01:55:09.406 073 18319.96 89.34 52289.94 88888.00 2010-03-14 01:55:09.906 073 18319.72 89.35 52290.06 88888.00 2010-03-14 01:55:10.406 073 18319.67 89.45 52290.12 88888.00 2010-03-14 01:55:10.906 073 18319.83 89.48 52290.05 88888.00 2010-03-14 01:55:11.406 073 18319.80 89.62 52290.14 88888.00 2010-03-14 01:55:11.906 073 18319.69 89.59 52290.20 88888.00 2010-03-14 01:55:12.406 073 18319.70 89.55 52290.14 88888.00 2010-03-14 01:55:12.906 073 18319.70 89.54 52289.99 88888.00 2010-03-14 01:55:13.406 073 18319.78 89.51 52289.88 88888.00 2010-03-14 01:55:13.906 073 18319.78 89.62 52289.92 88888.00 2010-03-14 01:55:14.406 073 18319.79 89.62 52289.96 88888.00 2010-03-14 01:55:14.906 073 18319.81 89.35 52290.03 88888.00 2010-03-14 01:55:15.406 073 18319.80 89.34 52289.96 88888.00 2010-03-14 01:55:15.906 073 18319.76 89.44 52290.11 88888.00 2010-03-14 01:55:16.406 073 18319.75 89.61 52290.02 88888.00 2010-03-14 01:55:16.906 073 18319.75 89.57 52290.03 88888.00 2010-03-14 01:55:17.406 073 18319.64 89.50 52290.17 88888.00 2010-03-14 01:55:17.906 073 18319.69 89.44 52290.17 88888.00 2010-03-14 01:55:18.406 073 18319.74 89.41 52290.02 88888.00 2010-03-14 01:55:18.906 073 18319.82 89.42 52290.02 88888.00 2010-03-14 01:55:19.406 073 18319.83 89.48 52290.03 88888.00 2010-03-14 01:55:19.906 073 18319.85 89.49 52289.97 88888.00 2010-03-14 01:55:20.406 073 18319.76 89.48 52289.88 88888.00 2010-03-14 01:55:20.906 073 18319.85 89.47 52289.91 88888.00 2010-03-14 01:55:21.406 073 18319.91 89.48 52290.04 88888.00 2010-03-14 01:55:21.906 073 18319.90 89.44 52290.14 88888.00 2010-03-14 01:55:22.406 073 18319.81 89.40 52290.14 88888.00 2010-03-14 01:55:22.906 073 18319.90 89.37 52290.17 88888.00 2010-03-14 01:55:23.406 073 18319.88 89.39 52290.28 88888.00 2010-03-14 01:55:23.906 073 18319.90 89.46 52290.16 88888.00 2010-03-14 01:55:24.406 073 18319.81 89.45 52290.14 88888.00 2010-03-14 01:55:24.906 073 18319.80 89.42 52290.13 88888.00 2010-03-14 01:55:25.406 073 18319.75 89.40 52290.20 88888.00 2010-03-14 01:55:25.906 073 18319.79 89.41 52290.22 88888.00 2010-03-14 01:55:26.406 073 18319.71 89.37 52290.17 88888.00 2010-03-14 01:55:26.906 073 18319.79 89.26 52290.01 88888.00 2010-03-14 01:55:27.406 073 18319.74 89.30 52289.88 88888.00 2010-03-14 01:55:27.906 073 18319.85 89.31 52289.90 88888.00 2010-03-14 01:55:28.406 073 18319.93 89.08 52290.00 88888.00 2010-03-14 01:55:28.906 073 18319.99 88.99 52290.06 88888.00 2010-03-14 01:55:29.406 073 18319.89 89.15 52290.13 88888.00 2010-03-14 01:55:29.906 073 18319.82 89.24 52290.14 88888.00 2010-03-14 01:55:30.406 073 18319.88 89.24 52290.08 88888.00 2010-03-14 01:55:30.906 073 18319.96 89.22 52290.13 88888.00 2010-03-14 01:55:31.406 073 18319.97 89.16 52290.11 88888.00 2010-03-14 01:55:31.906 073 18319.93 89.16 52290.12 88888.00 2010-03-14 01:55:32.406 073 18319.94 89.24 52290.16 88888.00 2010-03-14 01:55:32.906 073 18319.98 89.24 52290.25 88888.00 2010-03-14 01:55:33.406 073 18319.96 89.18 52290.15 88888.00 2010-03-14 01:55:33.906 073 18320.32 89.16 52289.97 88888.00 2010-03-14 01:55:34.406 073 18320.42 89.17 52289.96 88888.00 2010-03-14 01:55:34.906 073 18320.44 89.19 52290.03 88888.00 2010-03-14 01:55:35.406 073 18320.63 89.15 52289.95 88888.00 2010-03-14 01:55:35.906 073 18320.70 89.21 52290.03 88888.00 2010-03-14 01:55:36.406 073 18320.75 89.26 52290.06 88888.00 2010-03-14 01:55:36.906 073 18320.73 89.15 52290.15 88888.00 2010-03-14 01:55:37.406 073 18320.70 88.98 52290.10 88888.00 2010-03-14 01:55:37.906 073 18320.65 88.82 52290.06 88888.00 2010-03-14 01:55:38.406 073 18320.66 88.85 52290.26 88888.00 2010-03-14 01:55:38.906 073 18320.53 89.14 52290.20 88888.00 2010-03-14 01:55:39.406 073 18320.53 89.23 52290.04 88888.00 2010-03-14 01:55:39.906 073 18320.54 89.24 52290.07 88888.00 2010-03-14 01:55:40.406 073 18320.62 89.30 52290.06 88888.00 2010-03-14 01:55:40.906 073 18320.55 89.24 52290.01 88888.00 2010-03-14 01:55:41.406 073 18320.43 89.17 52289.93 88888.00 2010-03-14 01:55:41.906 073 18320.44 89.19 52290.06 88888.00 2010-03-14 01:55:42.406 073 18320.40 89.25 52290.05 88888.00 2010-03-14 01:55:42.906 073 18320.44 89.25 52289.89 88888.00 2010-03-14 01:55:43.406 073 18320.56 89.16 52289.89 88888.00 2010-03-14 01:55:43.906 073 18320.66 88.97 52289.94 88888.00 2010-03-14 01:55:44.406 073 18320.65 88.87 52289.95 88888.00 2010-03-14 01:55:44.906 073 18320.59 89.07 52290.00 88888.00 2010-03-14 01:55:45.406 073 18320.56 89.34 52289.93 88888.00 2010-03-14 01:55:45.906 073 18320.63 89.31 52289.87 88888.00 2010-03-14 01:55:46.406 073 18320.59 89.29 52289.94 88888.00 2010-03-14 01:55:46.906 073 18320.53 89.34 52289.92 88888.00 2010-03-14 01:55:47.406 073 18320.54 89.31 52289.88 88888.00 2010-03-14 01:55:47.906 073 18320.50 89.33 52289.89 88888.00 2010-03-14 01:55:48.406 073 18320.48 89.26 52289.79 88888.00 2010-03-14 01:55:48.906 073 18320.54 89.20 52289.90 88888.00 2010-03-14 01:55:49.406 073 18320.48 89.32 52289.92 88888.00 2010-03-14 01:55:49.906 073 18320.50 89.32 52289.94 88888.00 2010-03-14 01:55:50.406 073 18320.50 89.24 52289.88 88888.00 2010-03-14 01:55:50.906 073 18320.51 89.13 52289.91 88888.00 2010-03-14 01:55:51.406 073 18320.65 89.16 52290.01 88888.00 2010-03-14 01:55:51.906 073 18320.75 89.30 52290.14 88888.00 2010-03-14 01:55:52.406 073 18320.79 89.35 52290.30 88888.00 2010-03-14 01:55:52.906 073 18320.76 89.31 52290.39 88888.00 2010-03-14 01:55:53.406 073 18320.74 89.26 52290.32 88888.00 2010-03-14 01:55:53.906 073 18320.56 89.34 52290.36 88888.00 2010-03-14 01:55:54.406 073 18320.62 89.34 52290.24 88888.00 2010-03-14 01:55:54.906 073 18320.67 89.29 52290.22 88888.00 2010-03-14 01:55:55.406 073 18320.53 89.25 52290.14 88888.00 2010-03-14 01:55:55.906 073 18320.55 89.25 52290.22 88888.00 2010-03-14 01:55:56.406 073 18320.67 89.28 52290.20 88888.00 2010-03-14 01:55:56.906 073 18320.67 89.19 52290.23 88888.00 2010-03-14 01:55:57.406 073 18320.73 89.14 52290.29 88888.00 2010-03-14 01:55:57.906 073 18320.75 89.15 52290.34 88888.00 2010-03-14 01:55:58.406 073 18320.62 89.22 52290.39 88888.00 2010-03-14 01:55:58.906 073 18320.59 89.31 52290.49 88888.00 2010-03-14 01:55:59.406 073 18320.62 89.25 52290.42 88888.00 2010-03-14 01:55:59.906 073 18320.67 89.17 52290.29 88888.00 2010-03-14 01:56:00.406 073 18320.78 89.15 52290.23 88888.00 2010-03-14 01:56:00.906 073 18320.77 89.19 52290.23 88888.00 2010-03-14 01:56:01.406 073 18320.70 88.96 52290.32 88888.00 2010-03-14 01:56:01.906 073 18320.72 89.01 52290.42 88888.00 2010-03-14 01:56:02.406 073 18320.78 89.11 52290.61 88888.00 2010-03-14 01:56:02.906 073 18320.80 89.12 52290.69 88888.00 2010-03-14 01:56:03.406 073 18320.76 89.04 52290.57 88888.00 2010-03-14 01:56:03.906 073 18320.79 88.97 52290.53 88888.00 2010-03-14 01:56:04.406 073 18320.80 88.99 52290.40 88888.00 2010-03-14 01:56:04.906 073 18320.79 89.05 52290.29 88888.00 2010-03-14 01:56:05.406 073 18320.81 89.03 52290.29 88888.00 2010-03-14 01:56:05.906 073 18320.78 89.07 52290.31 88888.00 2010-03-14 01:56:06.406 073 18320.83 89.03 52290.39 88888.00 2010-03-14 01:56:06.906 073 18320.75 88.94 52290.40 88888.00 2010-03-14 01:56:07.406 073 18320.67 88.90 52290.36 88888.00 2010-03-14 01:56:07.906 073 18320.77 89.02 52290.31 88888.00 2010-03-14 01:56:08.406 073 18320.78 89.13 52290.31 88888.00 2010-03-14 01:56:08.906 073 18320.76 89.10 52290.27 88888.00 2010-03-14 01:56:09.406 073 18320.83 89.00 52290.29 88888.00 2010-03-14 01:56:09.906 073 18320.79 88.99 52290.39 88888.00 2010-03-14 01:56:10.406 073 18320.77 89.01 52290.35 88888.00 2010-03-14 01:56:10.906 073 18320.79 89.08 52290.35 88888.00 2010-03-14 01:56:11.406 073 18320.74 89.01 52290.31 88888.00 2010-03-14 01:56:11.906 073 18320.64 89.04 52290.16 88888.00 2010-03-14 01:56:12.406 073 18320.56 89.03 52290.14 88888.00 2010-03-14 01:56:12.906 073 18320.55 89.02 52290.27 88888.00 2010-03-14 01:56:13.406 073 18320.54 89.01 52290.23 88888.00 2010-03-14 01:56:13.906 073 18320.61 89.00 52290.20 88888.00 2010-03-14 01:56:14.406 073 18320.73 89.00 52290.26 88888.00 2010-03-14 01:56:14.906 073 18320.69 89.09 52290.29 88888.00 2010-03-14 01:56:15.406 073 18320.70 89.02 52290.27 88888.00 2010-03-14 01:56:15.906 073 18320.72 89.01 52290.10 88888.00 2010-03-14 01:56:16.406 073 18320.65 89.04 52290.12 88888.00 2010-03-14 01:56:16.906 073 18320.70 88.98 52290.14 88888.00 2010-03-14 01:56:17.406 073 18320.57 89.03 52290.23 88888.00 2010-03-14 01:56:17.906 073 18320.62 89.08 52290.34 88888.00 2010-03-14 01:56:18.406 073 18320.62 89.11 52290.20 88888.00 2010-03-14 01:56:18.906 073 18320.59 89.08 52290.22 88888.00 2010-03-14 01:56:19.406 073 18320.55 89.06 52290.15 88888.00 2010-03-14 01:56:19.906 073 18320.65 89.12 52290.20 88888.00 2010-03-14 01:56:20.406 073 18320.68 89.09 52290.19 88888.00 2010-03-14 01:56:20.906 073 18320.69 89.05 52290.08 88888.00 2010-03-14 01:56:21.406 073 18320.67 89.13 52290.16 88888.00 2010-03-14 01:56:21.906 073 18320.48 89.17 52290.17 88888.00 2010-03-14 01:56:22.406 073 18320.39 89.17 52290.29 88888.00 2010-03-14 01:56:22.906 073 18320.45 89.18 52290.40 88888.00 2010-03-14 01:56:23.406 073 18320.52 89.15 52290.38 88888.00 2010-03-14 01:56:23.906 073 18320.56 89.15 52290.35 88888.00 2010-03-14 01:56:24.406 073 18320.54 89.10 52290.31 88888.00 2010-03-14 01:56:24.906 073 18320.65 88.78 52290.24 88888.00 2010-03-14 01:56:25.406 073 18320.65 88.97 52290.27 88888.00 2010-03-14 01:56:25.906 073 18320.66 89.03 52290.23 88888.00 2010-03-14 01:56:26.406 073 18320.74 88.91 52290.28 88888.00 2010-03-14 01:56:26.906 073 18320.72 88.80 52290.26 88888.00 2010-03-14 01:56:27.406 073 18320.68 88.95 52290.05 88888.00 2010-03-14 01:56:27.906 073 18320.59 89.05 52289.96 88888.00 2010-03-14 01:56:28.406 073 18320.72 89.11 52290.00 88888.00 2010-03-14 01:56:28.906 073 18320.67 89.10 52290.13 88888.00 2010-03-14 01:56:29.406 073 18320.68 89.01 52290.15 88888.00 2010-03-14 01:56:29.906 073 18320.64 89.10 52290.03 88888.00 2010-03-14 01:56:30.406 073 18320.59 89.12 52290.04 88888.00 2010-03-14 01:56:30.906 073 18320.55 89.12 52290.07 88888.00 2010-03-14 01:56:31.406 073 18320.61 89.08 52290.03 88888.00 2010-03-14 01:56:31.906 073 18320.62 89.00 52290.07 88888.00 2010-03-14 01:56:32.406 073 18320.59 88.94 52290.12 88888.00 2010-03-14 01:56:32.906 073 18320.70 88.87 52290.16 88888.00 2010-03-14 01:56:33.406 073 18320.69 88.85 52290.15 88888.00 2010-03-14 01:56:33.906 073 18320.57 88.86 52290.02 88888.00 2010-03-14 01:56:34.406 073 18320.54 88.96 52289.97 88888.00 2010-03-14 01:56:34.906 073 18320.67 88.97 52289.93 88888.00 2010-03-14 01:56:35.406 073 18320.79 88.81 52290.02 88888.00 2010-03-14 01:56:35.906 073 18320.76 88.84 52290.06 88888.00 2010-03-14 01:56:36.406 073 18320.72 88.87 52290.07 88888.00 2010-03-14 01:56:36.906 073 18320.73 88.85 52290.23 88888.00 2010-03-14 01:56:37.406 073 18320.67 88.85 52290.25 88888.00 2010-03-14 01:56:37.906 073 18320.67 88.85 52290.28 88888.00 2010-03-14 01:56:38.406 073 18320.73 88.70 52290.24 88888.00 2010-03-14 01:56:38.906 073 18320.74 88.66 52290.32 88888.00 2010-03-14 01:56:39.406 073 18320.74 88.73 52290.35 88888.00 2010-03-14 01:56:39.906 073 18320.73 88.77 52290.19 88888.00 2010-03-14 01:56:40.406 073 18320.73 88.76 52290.28 88888.00 2010-03-14 01:56:40.906 073 18320.63 88.74 52290.25 88888.00 2010-03-14 01:56:41.406 073 18320.48 88.68 52290.31 88888.00 2010-03-14 01:56:41.906 073 18320.55 88.66 52290.24 88888.00 2010-03-14 01:56:42.406 073 18320.76 88.71 52290.32 88888.00 2010-03-14 01:56:42.906 073 18320.80 88.76 52290.37 88888.00 2010-03-14 01:56:43.406 073 18320.77 88.80 52290.26 88888.00 2010-03-14 01:56:43.906 073 18320.83 88.80 52290.30 88888.00 2010-03-14 01:56:44.406 073 18320.98 88.73 52290.20 88888.00 2010-03-14 01:56:44.906 073 18320.90 88.68 52290.01 88888.00 2010-03-14 01:56:45.406 073 18320.87 88.67 52290.01 88888.00 2010-03-14 01:56:45.906 073 18320.79 88.67 52290.13 88888.00 2010-03-14 01:56:46.406 073 18320.72 88.69 52290.11 88888.00 2010-03-14 01:56:46.906 073 18320.68 88.70 52290.23 88888.00 2010-03-14 01:56:47.406 073 18320.59 88.77 52290.26 88888.00 2010-03-14 01:56:47.906 073 18320.65 88.81 52290.24 88888.00 2010-03-14 01:56:48.406 073 18320.69 88.74 52290.20 88888.00 2010-03-14 01:56:48.906 073 18320.67 88.68 52290.26 88888.00 2010-03-14 01:56:49.406 073 18320.67 88.63 52290.31 88888.00 2010-03-14 01:56:49.906 073 18320.57 88.66 52290.37 88888.00 2010-03-14 01:56:50.406 073 18320.70 88.75 52290.40 88888.00 2010-03-14 01:56:50.906 073 18320.77 88.68 52290.38 88888.00 2010-03-14 01:56:51.406 073 18320.70 88.67 52290.38 88888.00 2010-03-14 01:56:51.906 073 18320.65 88.69 52290.39 88888.00 2010-03-14 01:56:52.406 073 18320.67 88.72 52290.26 88888.00 2010-03-14 01:56:52.906 073 18320.68 88.71 52290.29 88888.00 2010-03-14 01:56:53.406 073 18320.56 88.67 52290.34 88888.00 2010-03-14 01:56:53.906 073 18320.52 88.63 52290.29 88888.00 2010-03-14 01:56:54.406 073 18320.55 88.61 52290.34 88888.00 2010-03-14 01:56:54.906 073 18320.54 88.71 52290.34 88888.00 2010-03-14 01:56:55.406 073 18320.53 88.74 52290.28 88888.00 2010-03-14 01:56:55.906 073 18320.69 88.66 52290.40 88888.00 2010-03-14 01:56:56.406 073 18320.78 88.64 52290.34 88888.00 2010-03-14 01:56:56.906 073 18320.72 88.52 52290.20 88888.00 2010-03-14 01:56:57.406 073 18320.65 88.56 52290.25 88888.00 2010-03-14 01:56:57.906 073 18320.50 88.62 52290.26 88888.00 2010-03-14 01:56:58.406 073 18320.52 88.59 52290.17 88888.00 2010-03-14 01:56:58.906 073 18320.56 88.62 52290.23 88888.00 2010-03-14 01:56:59.406 073 18320.68 88.63 52290.39 88888.00 2010-03-14 01:56:59.906 073 18320.66 88.62 52290.37 88888.00 2010-03-14 01:57:00.406 073 18320.67 88.69 52290.27 88888.00 2010-03-14 01:57:00.906 073 18320.72 88.71 52290.26 88888.00 2010-03-14 01:57:01.406 073 18320.73 88.75 52290.27 88888.00 2010-03-14 01:57:01.906 073 18320.69 88.76 52290.31 88888.00 2010-03-14 01:57:02.406 073 18320.62 88.73 52290.46 88888.00 2010-03-14 01:57:02.906 073 18320.61 88.67 52290.41 88888.00 2010-03-14 01:57:03.406 073 18320.73 88.67 52290.34 88888.00 2010-03-14 01:57:03.906 073 18320.70 88.66 52290.30 88888.00 2010-03-14 01:57:04.406 073 18320.78 88.68 52290.37 88888.00 2010-03-14 01:57:04.906 073 18320.74 88.63 52290.38 88888.00 2010-03-14 01:57:05.406 073 18320.80 88.53 52290.29 88888.00 2010-03-14 01:57:05.906 073 18320.70 88.64 52290.29 88888.00 2010-03-14 01:57:06.406 073 18320.72 88.76 52290.31 88888.00 2010-03-14 01:57:06.906 073 18320.75 88.67 52290.37 88888.00 2010-03-14 01:57:07.406 073 18320.79 88.67 52290.48 88888.00 2010-03-14 01:57:07.906 073 18320.80 88.71 52290.43 88888.00 2010-03-14 01:57:08.406 073 18320.77 88.73 52290.26 88888.00 2010-03-14 01:57:08.906 073 18320.83 88.75 52290.30 88888.00 2010-03-14 01:57:09.406 073 18320.69 88.76 52290.30 88888.00 2010-03-14 01:57:09.906 073 18320.64 88.79 52290.34 88888.00 2010-03-14 01:57:10.406 073 18320.70 88.78 52290.17 88888.00 2010-03-14 01:57:10.906 073 18320.73 88.69 52290.31 88888.00 2010-03-14 01:57:11.406 073 18320.81 88.68 52290.31 88888.00 2010-03-14 01:57:11.906 073 18320.86 88.67 52290.15 88888.00 2010-03-14 01:57:12.406 073 18320.85 88.61 52290.19 88888.00 2010-03-14 01:57:12.906 073 18320.87 88.50 52290.16 88888.00 2010-03-14 01:57:13.406 073 18320.83 88.56 52290.19 88888.00 2010-03-14 01:57:13.906 073 18320.79 88.53 52290.08 88888.00 2010-03-14 01:57:14.406 073 18320.86 88.65 52290.11 88888.00 2010-03-14 01:57:14.906 073 18320.85 88.71 52290.19 88888.00 2010-03-14 01:57:15.406 073 18320.89 88.69 52290.23 88888.00 2010-03-14 01:57:15.906 073 18320.94 88.66 52290.30 88888.00 2010-03-14 01:57:16.406 073 18320.91 88.70 52290.30 88888.00 2010-03-14 01:57:16.906 073 18320.87 88.71 52290.17 88888.00 2010-03-14 01:57:17.406 073 18320.89 88.72 52290.17 88888.00 2010-03-14 01:57:17.906 073 18320.87 88.75 52290.27 88888.00 2010-03-14 01:57:18.406 073 18320.77 88.73 52290.32 88888.00 2010-03-14 01:57:18.906 073 18320.76 88.76 52290.13 88888.00 2010-03-14 01:57:19.406 073 18320.81 88.75 52290.02 88888.00 2010-03-14 01:57:19.906 073 18320.88 88.64 52290.16 88888.00 2010-03-14 01:57:20.406 073 18320.88 88.72 52290.26 88888.00 2010-03-14 01:57:20.906 073 18320.81 88.75 52290.30 88888.00 2010-03-14 01:57:21.406 073 18320.74 88.70 52290.45 88888.00 2010-03-14 01:57:21.906 073 18320.74 88.66 52290.38 88888.00 2010-03-14 01:57:22.406 073 18320.76 88.65 52290.28 88888.00 2010-03-14 01:57:22.906 073 18320.79 88.65 52290.29 88888.00 2010-03-14 01:57:23.406 073 18320.79 88.59 52290.25 88888.00 2010-03-14 01:57:23.906 073 18320.87 88.67 52290.36 88888.00 2010-03-14 01:57:24.406 073 18320.89 88.73 52290.31 88888.00 2010-03-14 01:57:24.906 073 18320.89 88.56 52290.18 88888.00 2010-03-14 01:57:25.406 073 18320.83 88.73 52290.19 88888.00 2010-03-14 01:57:25.906 073 18320.80 88.77 52290.27 88888.00 2010-03-14 01:57:26.406 073 18320.85 88.75 52290.36 88888.00 2010-03-14 01:57:26.906 073 18320.89 88.81 52290.47 88888.00 2010-03-14 01:57:27.406 073 18320.89 88.81 52290.52 88888.00 2010-03-14 01:57:27.906 073 18320.90 88.90 52290.43 88888.00 2010-03-14 01:57:28.406 073 18320.85 88.90 52290.50 88888.00 2010-03-14 01:57:28.906 073 18320.89 88.85 52290.39 88888.00 2010-03-14 01:57:29.406 073 18320.86 88.76 52290.27 88888.00 2010-03-14 01:57:29.906 073 18320.81 88.76 52290.28 88888.00 2010-03-14 01:57:30.406 073 18320.86 88.76 52290.22 88888.00 2010-03-14 01:57:30.906 073 18320.85 88.87 52290.26 88888.00 2010-03-14 01:57:31.406 073 18320.83 88.80 52290.26 88888.00 2010-03-14 01:57:31.906 073 18320.85 88.79 52290.28 88888.00 2010-03-14 01:57:32.406 073 18320.87 88.75 52290.29 88888.00 2010-03-14 01:57:32.906 073 18320.85 88.74 52290.23 88888.00 2010-03-14 01:57:33.406 073 18320.86 88.76 52290.22 88888.00 2010-03-14 01:57:33.906 073 18320.89 88.76 52290.22 88888.00 2010-03-14 01:57:34.406 073 18320.87 88.72 52290.07 88888.00 2010-03-14 01:57:34.906 073 18320.88 88.69 52289.96 88888.00 2010-03-14 01:57:35.406 073 18320.85 88.68 52289.92 88888.00 2010-03-14 01:57:35.906 073 18320.92 88.70 52290.06 88888.00 2010-03-14 01:57:36.406 073 18320.89 88.66 52290.17 88888.00 2010-03-14 01:57:36.906 073 18320.86 88.66 52290.15 88888.00 2010-03-14 01:57:37.406 073 18320.89 88.65 52290.10 88888.00 2010-03-14 01:57:37.906 073 18320.84 88.68 52290.14 88888.00 2010-03-14 01:57:38.406 073 18320.89 88.64 52290.24 88888.00 2010-03-14 01:57:38.906 073 18320.97 88.64 52290.19 88888.00 2010-03-14 01:57:39.406 073 18320.90 88.57 52290.11 88888.00 2010-03-14 01:57:39.906 073 18320.90 88.54 52290.13 88888.00 2010-03-14 01:57:40.406 073 18320.98 88.64 52290.25 88888.00 2010-03-14 01:57:40.906 073 18321.00 88.58 52290.14 88888.00 2010-03-14 01:57:41.406 073 18320.89 88.53 52290.14 88888.00 2010-03-14 01:57:41.906 073 18320.88 88.54 52290.14 88888.00 2010-03-14 01:57:42.406 073 18320.98 88.61 52290.04 88888.00 2010-03-14 01:57:42.906 073 18321.07 88.66 52290.05 88888.00 2010-03-14 01:57:43.406 073 18321.01 88.57 52290.08 88888.00 2010-03-14 01:57:43.906 073 18321.07 88.35 52290.00 88888.00 2010-03-14 01:57:44.406 073 18321.00 88.54 52289.96 88888.00 2010-03-14 01:57:44.906 073 18321.01 88.68 52290.08 88888.00 2010-03-14 01:57:45.406 073 18321.08 88.65 52290.12 88888.00 2010-03-14 01:57:45.906 073 18321.11 88.67 52289.99 88888.00 2010-03-14 01:57:46.406 073 18321.13 88.61 52289.90 88888.00 2010-03-14 01:57:46.906 073 18321.11 88.66 52289.96 88888.00 2010-03-14 01:57:47.406 073 18321.01 88.64 52290.08 88888.00 2010-03-14 01:57:47.906 073 18321.08 88.52 52290.01 88888.00 2010-03-14 01:57:48.406 073 18321.00 88.51 52290.00 88888.00 2010-03-14 01:57:48.906 073 18320.99 88.66 52290.00 88888.00 2010-03-14 01:57:49.406 073 18321.18 88.61 52290.04 88888.00 2010-03-14 01:57:49.906 073 18321.22 88.63 52290.04 88888.00 2010-03-14 01:57:50.406 073 18321.11 88.66 52290.11 88888.00 2010-03-14 01:57:50.906 073 18321.09 88.68 52290.16 88888.00 2010-03-14 01:57:51.406 073 18320.97 88.70 52290.25 88888.00 2010-03-14 01:57:51.906 073 18321.01 88.69 52290.28 88888.00 2010-03-14 01:57:52.406 073 18321.00 88.64 52290.19 88888.00 2010-03-14 01:57:52.906 073 18320.99 88.58 52290.20 88888.00 2010-03-14 01:57:53.406 073 18321.10 88.53 52290.10 88888.00 2010-03-14 01:57:53.906 073 18321.24 88.58 52289.96 88888.00 2010-03-14 01:57:54.406 073 18321.13 88.59 52290.06 88888.00 2010-03-14 01:57:54.906 073 18321.10 88.40 52290.07 88888.00 2010-03-14 01:57:55.406 073 18321.08 88.29 52290.11 88888.00 2010-03-14 01:57:55.906 073 18321.15 88.22 52290.17 88888.00 2010-03-14 01:57:56.406 073 18320.99 88.20 52290.18 88888.00 2010-03-14 01:57:56.906 073 18320.90 88.37 52290.19 88888.00 2010-03-14 01:57:57.406 073 18321.08 88.48 52290.14 88888.00 2010-03-14 01:57:57.906 073 18321.22 88.56 52290.15 88888.00 2010-03-14 01:57:58.406 073 18321.06 88.56 52290.24 88888.00 2010-03-14 01:57:58.906 073 18320.88 88.56 52290.24 88888.00 2010-03-14 01:57:59.406 073 18320.99 88.54 52290.24 88888.00 2010-03-14 01:57:59.906 073 18321.09 88.49 52290.24 88888.00 2010-03-14 01:58:00.406 073 18321.06 88.53 52290.31 88888.00 2010-03-14 01:58:00.906 073 18321.12 88.51 52290.30 88888.00 2010-03-14 01:58:01.406 073 18321.13 88.52 52290.32 88888.00 2010-03-14 01:58:01.906 073 18321.03 88.48 52290.30 88888.00 2010-03-14 01:58:02.406 073 18320.99 88.47 52290.20 88888.00 2010-03-14 01:58:02.906 073 18320.98 88.56 52290.22 88888.00 2010-03-14 01:58:03.406 073 18320.97 88.58 52290.27 88888.00 2010-03-14 01:58:03.906 073 18321.03 88.57 52290.22 88888.00 2010-03-14 01:58:04.406 073 18321.08 88.67 52290.22 88888.00 2010-03-14 01:58:04.906 073 18320.99 88.66 52290.19 88888.00 2010-03-14 01:58:05.406 073 18321.12 88.59 52290.15 88888.00 2010-03-14 01:58:05.906 073 18321.08 88.58 52290.20 88888.00 2010-03-14 01:58:06.406 073 18321.17 88.62 52290.28 88888.00 2010-03-14 01:58:06.906 073 18321.13 88.56 52290.31 88888.00 2010-03-14 01:58:07.406 073 18321.11 88.52 52290.32 88888.00 2010-03-14 01:58:07.906 073 18320.99 88.59 52290.28 88888.00 2010-03-14 01:58:08.406 073 18321.10 88.56 52290.17 88888.00 2010-03-14 01:58:08.906 073 18321.18 88.56 52290.30 88888.00 2010-03-14 01:58:09.406 073 18321.23 88.56 52290.35 88888.00 2010-03-14 01:58:09.906 073 18321.19 88.58 52290.29 88888.00 2010-03-14 01:58:10.406 073 18321.26 88.59 52290.12 88888.00 2010-03-14 01:58:10.906 073 18321.20 88.59 52290.12 88888.00 2010-03-14 01:58:11.406 073 18321.12 88.55 52290.05 88888.00 2010-03-14 01:58:11.906 073 18321.08 88.35 52290.14 88888.00 2010-03-14 01:58:12.406 073 18321.19 88.32 52290.13 88888.00 2010-03-14 01:58:12.906 073 18321.24 88.51 52290.06 88888.00 2010-03-14 01:58:13.406 073 18321.23 88.50 52290.00 88888.00 2010-03-14 01:58:13.906 073 18321.26 88.49 52290.04 88888.00 2010-03-14 01:58:14.406 073 18321.34 88.53 52289.93 88888.00 2010-03-14 01:58:14.906 073 18321.28 88.55 52290.02 88888.00 2010-03-14 01:58:15.406 073 18321.16 88.58 52290.13 88888.00 2010-03-14 01:58:15.906 073 18321.21 88.40 52290.20 88888.00 2010-03-14 01:58:16.406 073 18321.18 88.30 52290.08 88888.00 2010-03-14 01:58:16.906 073 18321.18 88.51 52290.25 88888.00 2010-03-14 01:58:17.406 073 18321.20 88.62 52290.28 88888.00 2010-03-14 01:58:17.906 073 18321.30 88.59 52290.26 88888.00 2010-03-14 01:58:18.406 073 18321.26 88.62 52290.23 88888.00 2010-03-14 01:58:18.906 073 18321.33 88.63 52290.23 88888.00 2010-03-14 01:58:19.406 073 18321.40 88.62 52290.18 88888.00 2010-03-14 01:58:19.906 073 18321.35 88.55 52290.07 88888.00 2010-03-14 01:58:20.406 073 18321.28 88.36 52290.05 88888.00 2010-03-14 01:58:20.906 073 18321.43 88.29 52290.26 88888.00 2010-03-14 01:58:21.406 073 18321.31 88.32 52290.20 88888.00 2010-03-14 01:58:21.906 073 18321.18 88.45 52290.14 88888.00 2010-03-14 01:58:22.406 073 18321.21 88.44 52290.17 88888.00 2010-03-14 01:58:22.906 073 18321.24 88.43 52290.11 88888.00 2010-03-14 01:58:23.406 073 18321.26 88.48 52290.05 88888.00 2010-03-14 01:58:23.906 073 18321.32 88.33 52290.06 88888.00 2010-03-14 01:58:24.406 073 18321.34 88.46 52290.11 88888.00 2010-03-14 01:58:24.906 073 18321.26 88.63 52290.14 88888.00 2010-03-14 01:58:25.406 073 18321.32 88.68 52290.08 88888.00 2010-03-14 01:58:25.906 073 18321.35 88.66 52290.10 88888.00 2010-03-14 01:58:26.406 073 18321.40 88.63 52290.16 88888.00 2010-03-14 01:58:26.906 073 18321.39 88.59 52290.23 88888.00 2010-03-14 01:58:27.406 073 18321.35 88.57 52290.19 88888.00 2010-03-14 01:58:27.906 073 18321.34 88.64 52290.17 88888.00 2010-03-14 01:58:28.406 073 18321.30 88.70 52290.10 88888.00 2010-03-14 01:58:28.906 073 18321.26 88.75 52289.97 88888.00 2010-03-14 01:58:29.406 073 18321.29 88.72 52290.08 88888.00 2010-03-14 01:58:29.906 073 18321.33 88.67 52290.16 88888.00 2010-03-14 01:58:30.406 073 18321.34 88.61 52290.19 88888.00 2010-03-14 01:58:30.906 073 18321.34 88.56 52290.18 88888.00 2010-03-14 01:58:31.406 073 18321.46 88.55 52290.08 88888.00 2010-03-14 01:58:31.906 073 18321.53 88.54 52289.99 88888.00 2010-03-14 01:58:32.406 073 18321.46 88.54 52290.12 88888.00 2010-03-14 01:58:32.906 073 18321.46 88.61 52290.02 88888.00 2010-03-14 01:58:33.406 073 18321.56 88.57 52290.07 88888.00 2010-03-14 01:58:33.906 073 18321.52 88.53 52290.10 88888.00 2010-03-14 01:58:34.406 073 18321.43 88.55 52290.15 88888.00 2010-03-14 01:58:34.906 073 18321.41 88.53 52290.24 88888.00 2010-03-14 01:58:35.406 073 18321.45 88.47 52290.23 88888.00 2010-03-14 01:58:35.906 073 18321.38 88.46 52290.15 88888.00 2010-03-14 01:58:36.406 073 18321.38 88.44 52289.99 88888.00 2010-03-14 01:58:36.906 073 18321.42 88.44 52290.03 88888.00 2010-03-14 01:58:37.406 073 18321.49 88.51 52290.04 88888.00 2010-03-14 01:58:37.906 073 18321.52 88.56 52290.08 88888.00 2010-03-14 01:58:38.406 073 18321.48 88.51 52290.02 88888.00 2010-03-14 01:58:38.906 073 18321.53 88.46 52289.93 88888.00 2010-03-14 01:58:39.406 073 18321.60 88.43 52289.95 88888.00 2010-03-14 01:58:39.906 073 18321.64 88.50 52290.05 88888.00 2010-03-14 01:58:40.406 073 18321.66 88.49 52290.05 88888.00 2010-03-14 01:58:40.906 073 18321.59 88.55 52290.12 88888.00 2010-03-14 01:58:41.406 073 18321.57 88.50 52290.11 88888.00 2010-03-14 01:58:41.906 073 18321.49 88.45 52290.08 88888.00 2010-03-14 01:58:42.406 073 18321.51 88.43 52290.16 88888.00 2010-03-14 01:58:42.906 073 18321.52 88.45 52290.11 88888.00 2010-03-14 01:58:43.406 073 18321.52 88.44 52290.18 88888.00 2010-03-14 01:58:43.906 073 18321.50 88.38 52290.26 88888.00 2010-03-14 01:58:44.406 073 18321.46 88.28 52290.22 88888.00 2010-03-14 01:58:44.906 073 18321.46 88.19 52290.14 88888.00 2010-03-14 01:58:45.406 073 18321.49 88.23 52290.11 88888.00 2010-03-14 01:58:45.906 073 18321.42 88.39 52290.11 88888.00 2010-03-14 01:58:46.406 073 18321.31 88.35 52290.08 88888.00 2010-03-14 01:58:46.906 073 18321.35 88.29 52290.10 88888.00 2010-03-14 01:58:47.406 073 18321.50 88.25 52290.22 88888.00 2010-03-14 01:58:47.906 073 18321.39 88.28 52290.16 88888.00 2010-03-14 01:58:48.406 073 18321.41 88.25 52290.03 88888.00 2010-03-14 01:58:48.906 073 18321.42 88.14 52290.08 88888.00 2010-03-14 01:58:49.406 073 18321.42 88.09 52290.16 88888.00 2010-03-14 01:58:49.906 073 18321.43 88.11 52289.99 88888.00 2010-03-14 01:58:50.406 073 18321.35 88.12 52289.88 88888.00 2010-03-14 01:58:50.906 073 18321.38 88.16 52289.90 88888.00 2010-03-14 01:58:51.406 073 18321.49 88.16 52289.94 88888.00 2010-03-14 01:58:51.906 073 18321.60 88.18 52289.89 88888.00 2010-03-14 01:58:52.406 073 18321.60 88.19 52289.87 88888.00 2010-03-14 01:58:52.906 073 18321.61 88.13 52289.80 88888.00 2010-03-14 01:58:53.406 073 18321.67 88.12 52289.72 88888.00 2010-03-14 01:58:53.906 073 18321.66 88.17 52289.66 88888.00 2010-03-14 01:58:54.406 073 18321.66 88.12 52289.81 88888.00 2010-03-14 01:58:54.906 073 18321.67 88.14 52290.01 88888.00 2010-03-14 01:58:55.406 073 18321.62 88.14 52290.03 88888.00 2010-03-14 01:58:55.906 073 18321.70 88.08 52289.97 88888.00 2010-03-14 01:58:56.406 073 18321.60 88.09 52290.07 88888.00 2010-03-14 01:58:56.906 073 18321.49 88.12 52289.94 88888.00 2010-03-14 01:58:57.406 073 18321.50 88.12 52289.96 88888.00 2010-03-14 01:58:57.906 073 18321.56 88.14 52290.00 88888.00 2010-03-14 01:58:58.406 073 18321.62 88.11 52289.93 88888.00 2010-03-14 01:58:58.906 073 18321.60 88.11 52289.82 88888.00 2010-03-14 01:58:59.406 073 18321.60 88.21 52289.84 88888.00 2010-03-14 01:58:59.906 073 18321.71 88.24 52289.91 88888.00 2010-03-14 01:59:00.406 073 18321.65 88.10 52290.04 88888.00 2010-03-14 01:59:00.906 073 18321.67 88.00 52290.05 88888.00 2010-03-14 01:59:01.406 073 18321.68 87.95 52289.96 88888.00 2010-03-14 01:59:01.906 073 18321.67 87.92 52289.94 88888.00 2010-03-14 01:59:02.406 073 18321.64 87.96 52290.02 88888.00 2010-03-14 01:59:02.906 073 18321.57 87.94 52290.12 88888.00 2010-03-14 01:59:03.406 073 18321.56 87.90 52290.15 88888.00 2010-03-14 01:59:03.906 073 18321.56 87.85 52290.10 88888.00 2010-03-14 01:59:04.406 073 18321.75 87.88 52289.96 88888.00 2010-03-14 01:59:04.906 073 18321.79 87.86 52289.90 88888.00 2010-03-14 01:59:05.406 073 18321.78 87.91 52289.90 88888.00 2010-03-14 01:59:05.906 073 18321.65 87.89 52289.91 88888.00 2010-03-14 01:59:06.406 073 18321.57 87.84 52289.89 88888.00 2010-03-14 01:59:06.906 073 18321.54 87.89 52289.96 88888.00 2010-03-14 01:59:07.406 073 18321.54 87.91 52289.93 88888.00 2010-03-14 01:59:07.906 073 18321.64 87.87 52289.93 88888.00 2010-03-14 01:59:08.406 073 18321.68 87.88 52290.03 88888.00 2010-03-14 01:59:08.906 073 18321.60 87.83 52290.05 88888.00 2010-03-14 01:59:09.406 073 18321.55 87.79 52290.02 88888.00 2010-03-14 01:59:09.906 073 18321.60 87.71 52289.91 88888.00 2010-03-14 01:59:10.406 073 18321.70 87.71 52289.90 88888.00 2010-03-14 01:59:10.906 073 18321.78 87.69 52289.91 88888.00 2010-03-14 01:59:11.406 073 18321.82 87.69 52289.91 88888.00 2010-03-14 01:59:11.906 073 18321.71 87.66 52290.01 88888.00 2010-03-14 01:59:12.406 073 18321.61 87.63 52290.01 88888.00 2010-03-14 01:59:12.906 073 18321.65 87.66 52289.96 88888.00 2010-03-14 01:59:13.406 073 18321.68 87.62 52289.95 88888.00 2010-03-14 01:59:13.906 073 18321.76 87.69 52289.85 88888.00 2010-03-14 01:59:14.406 073 18321.70 87.66 52289.89 88888.00 2010-03-14 01:59:14.906 073 18321.71 87.67 52289.85 88888.00 2010-03-14 01:59:15.406 073 18321.63 87.69 52289.79 88888.00 2010-03-14 01:59:15.906 073 18321.71 87.59 52289.78 88888.00 2010-03-14 01:59:16.406 073 18321.81 87.52 52289.77 88888.00 2010-03-14 01:59:16.906 073 18321.79 87.57 52289.80 88888.00 2010-03-14 01:59:17.406 073 18321.74 87.50 52289.80 88888.00 2010-03-14 01:59:17.906 073 18321.81 87.41 52289.83 88888.00 2010-03-14 01:59:18.406 073 18321.83 87.44 52289.89 88888.00 2010-03-14 01:59:18.906 073 18321.76 87.48 52289.77 88888.00 2010-03-14 01:59:19.406 073 18321.78 87.57 52289.69 88888.00 2010-03-14 01:59:19.906 073 18321.79 87.59 52289.69 88888.00 2010-03-14 01:59:20.406 073 18321.78 87.48 52289.65 88888.00 2010-03-14 01:59:20.906 073 18321.76 87.43 52289.62 88888.00 2010-03-14 01:59:21.406 073 18321.83 87.43 52289.69 88888.00 2010-03-14 01:59:21.906 073 18321.78 87.31 52289.72 88888.00 2010-03-14 01:59:22.406 073 18321.83 87.40 52289.84 88888.00 2010-03-14 01:59:22.906 073 18321.82 87.48 52289.82 88888.00 2010-03-14 01:59:23.406 073 18321.81 87.42 52289.81 88888.00 2010-03-14 01:59:23.906 073 18321.82 87.44 52289.83 88888.00 2010-03-14 01:59:24.406 073 18321.79 87.46 52289.87 88888.00 2010-03-14 01:59:24.906 073 18321.77 87.46 52289.80 88888.00 2010-03-14 01:59:25.406 073 18321.76 87.48 52289.78 88888.00 2010-03-14 01:59:25.906 073 18321.71 87.48 52289.97 88888.00 2010-03-14 01:59:26.406 073 18321.72 87.45 52289.88 88888.00 2010-03-14 01:59:26.906 073 18321.76 87.44 52289.80 88888.00 2010-03-14 01:59:27.406 073 18321.76 87.44 52289.68 88888.00 2010-03-14 01:59:27.906 073 18321.72 87.46 52289.70 88888.00 2010-03-14 01:59:28.406 073 18321.68 87.44 52289.74 88888.00 2010-03-14 01:59:28.906 073 18321.82 87.49 52289.80 88888.00 2010-03-14 01:59:29.406 073 18321.89 87.49 52289.77 88888.00 2010-03-14 01:59:29.906 073 18321.94 87.58 52289.73 88888.00 2010-03-14 01:59:30.406 073 18321.79 87.62 52289.79 88888.00 2010-03-14 01:59:30.906 073 18321.84 87.55 52289.77 88888.00 2010-03-14 01:59:31.406 073 18321.86 87.55 52289.85 88888.00 2010-03-14 01:59:31.906 073 18321.83 87.52 52289.78 88888.00 2010-03-14 01:59:32.406 073 18321.79 87.53 52289.69 88888.00 2010-03-14 01:59:32.906 073 18321.76 87.54 52289.78 88888.00 2010-03-14 01:59:33.406 073 18321.74 87.51 52289.79 88888.00 2010-03-14 01:59:33.906 073 18321.72 87.52 52289.73 88888.00 2010-03-14 01:59:34.406 073 18321.76 87.51 52289.81 88888.00 2010-03-14 01:59:34.906 073 18321.75 87.51 52289.88 88888.00 2010-03-14 01:59:35.406 073 18321.85 87.52 52289.78 88888.00 2010-03-14 01:59:35.906 073 18321.91 87.44 52289.76 88888.00 2010-03-14 01:59:36.406 073 18321.85 87.36 52289.81 88888.00 2010-03-14 01:59:36.906 073 18321.82 87.21 52289.70 88888.00 2010-03-14 01:59:37.406 073 18321.81 87.12 52289.71 88888.00 2010-03-14 01:59:37.906 073 18321.84 87.16 52289.83 88888.00 2010-03-14 01:59:38.406 073 18321.78 87.18 52289.92 88888.00 2010-03-14 01:59:38.906 073 18321.84 87.09 52289.93 88888.00 2010-03-14 01:59:39.406 073 18321.79 87.08 52289.80 88888.00 2010-03-14 01:59:39.906 073 18321.79 87.03 52289.87 88888.00 2010-03-14 01:59:40.406 073 18321.79 87.16 52289.91 88888.00 2010-03-14 01:59:40.906 073 18321.84 87.38 52289.82 88888.00 2010-03-14 01:59:41.406 073 18321.92 87.39 52289.82 88888.00 2010-03-14 01:59:41.906 073 18321.81 87.34 52289.79 88888.00 2010-03-14 01:59:42.406 073 18321.89 87.36 52289.81 88888.00 2010-03-14 01:59:42.906 073 18321.86 87.33 52289.82 88888.00 2010-03-14 01:59:43.406 073 18321.87 87.39 52289.74 88888.00 2010-03-14 01:59:43.906 073 18321.92 87.35 52289.73 88888.00 2010-03-14 01:59:44.406 073 18321.88 87.34 52289.83 88888.00 2010-03-14 01:59:44.906 073 18321.85 87.31 52289.99 88888.00 2010-03-14 01:59:45.406 073 18321.85 87.30 52289.94 88888.00 2010-03-14 01:59:45.906 073 18321.92 87.28 52289.88 88888.00 2010-03-14 01:59:46.406 073 18321.81 87.29 52289.96 88888.00 2010-03-14 01:59:46.906 073 18321.83 87.38 52289.90 88888.00 2010-03-14 01:59:47.406 073 18321.97 87.32 52289.79 88888.00 2010-03-14 01:59:47.906 073 18322.00 87.21 52289.68 88888.00 2010-03-14 01:59:48.406 073 18321.94 87.31 52289.78 88888.00 2010-03-14 01:59:48.906 073 18321.89 87.28 52289.64 88888.00 2010-03-14 01:59:49.406 073 18321.95 87.32 52289.68 88888.00 2010-03-14 01:59:49.906 073 18321.93 87.22 52289.59 88888.00 2010-03-14 01:59:50.406 073 18321.98 87.24 52289.54 88888.00 2010-03-14 01:59:50.906 073 18322.03 87.26 52289.68 88888.00 2010-03-14 01:59:51.406 073 18322.03 87.05 52289.62 88888.00 2010-03-14 01:59:51.906 073 18321.95 87.18 52289.61 88888.00 2010-03-14 01:59:52.406 073 18321.93 87.23 52289.73 88888.00 2010-03-14 01:59:52.906 073 18321.97 87.30 52289.77 88888.00 2010-03-14 01:59:53.406 073 18322.00 87.31 52289.82 88888.00 2010-03-14 01:59:53.906 073 18321.98 87.21 52289.80 88888.00 2010-03-14 01:59:54.406 073 18321.95 87.22 52289.85 88888.00 2010-03-14 01:59:54.906 073 18321.92 87.15 52289.79 88888.00 2010-03-14 01:59:55.406 073 18321.93 87.10 52289.70 88888.00 2010-03-14 01:59:55.906 073 18322.08 87.12 52289.74 88888.00 2010-03-14 01:59:56.406 073 18321.99 87.11 52289.71 88888.00 2010-03-14 01:59:56.906 073 18322.00 87.19 52289.71 88888.00 2010-03-14 01:59:57.406 073 18321.94 87.18 52289.74 88888.00 2010-03-14 01:59:57.906 073 18322.02 87.18 52289.67 88888.00 2010-03-14 01:59:58.406 073 18322.06 87.16 52289.70 88888.00 2010-03-14 01:59:58.906 073 18322.10 87.07 52289.68 88888.00 2010-03-14 01:59:59.406 073 18322.15 87.09 52289.61 88888.00 2010-03-14 01:59:59.906 073 18322.11 87.10 52289.54 88888.00 2010-03-14 02:00:00.406 073 18321.97 87.05 52289.65 88888.00 2010-03-14 02:00:00.906 073 18322.00 87.02 52289.77 88888.00 2010-03-14 02:00:01.406 073 18322.05 87.04 52289.69 88888.00 2010-03-14 02:00:01.906 073 18322.04 87.11 52289.68 88888.00 2010-03-14 02:00:02.406 073 18322.00 87.11 52289.58 88888.00 2010-03-14 02:00:02.906 073 18321.97 87.09 52289.56 88888.00 2010-03-14 02:00:03.406 073 18321.94 87.14 52289.64 88888.00 2010-03-14 02:00:03.906 073 18321.88 87.09 52289.72 88888.00 2010-03-14 02:00:04.406 073 18321.94 86.99 52289.65 88888.00 2010-03-14 02:00:04.906 073 18322.07 86.86 52289.55 88888.00 2010-03-14 02:00:05.406 073 18322.15 86.97 52289.44 88888.00 2010-03-14 02:00:05.906 073 18322.05 86.95 52289.48 88888.00 2010-03-14 02:00:06.406 073 18321.96 86.88 52289.56 88888.00 2010-03-14 02:00:06.906 073 18321.93 86.87 52289.60 88888.00 2010-03-14 02:00:07.406 073 18321.93 86.95 52289.52 88888.00 2010-03-14 02:00:07.906 073 18322.02 87.04 52289.60 88888.00 2010-03-14 02:00:08.406 073 18322.08 87.02 52289.55 88888.00 2010-03-14 02:00:08.906 073 18321.99 86.98 52289.58 88888.00 2010-03-14 02:00:09.406 073 18321.88 87.02 52289.57 88888.00 2010-03-14 02:00:09.906 073 18321.97 86.99 52289.58 88888.00 2010-03-14 02:00:10.406 073 18321.96 86.87 52289.61 88888.00 2010-03-14 02:00:10.906 073 18321.87 86.85 52289.72 88888.00 2010-03-14 02:00:11.406 073 18321.96 86.91 52289.78 88888.00 2010-03-14 02:00:11.906 073 18322.02 86.95 52289.80 88888.00 2010-03-14 02:00:12.406 073 18321.96 86.88 52289.83 88888.00 2010-03-14 02:00:12.906 073 18321.98 86.83 52289.73 88888.00 2010-03-14 02:00:13.406 073 18322.02 86.82 52289.72 88888.00 2010-03-14 02:00:13.906 073 18321.97 86.78 52289.69 88888.00 2010-03-14 02:00:14.406 073 18321.96 86.83 52289.77 88888.00 2010-03-14 02:00:14.906 073 18321.88 86.88 52289.77 88888.00 2010-03-14 02:00:15.406 073 18321.94 86.90 52289.76 88888.00 2010-03-14 02:00:15.906 073 18322.14 86.90 52289.84 88888.00 2010-03-14 02:00:16.406 073 18322.24 86.91 52289.83 88888.00 2010-03-14 02:00:16.906 073 18322.09 86.91 52289.76 88888.00 2010-03-14 02:00:17.406 073 18322.04 86.88 52289.83 88888.00 2010-03-14 02:00:17.906 073 18322.04 86.86 52289.89 88888.00 2010-03-14 02:00:18.406 073 18322.07 86.87 52289.83 88888.00 2010-03-14 02:00:18.906 073 18322.17 86.86 52289.73 88888.00 2010-03-14 02:00:19.406 073 18322.06 86.82 52289.72 88888.00 2010-03-14 02:00:19.906 073 18322.03 86.82 52289.73 88888.00 2010-03-14 02:00:20.406 073 18322.10 86.80 52289.78 88888.00 2010-03-14 02:00:20.906 073 18322.13 86.77 52289.76 88888.00 2010-03-14 02:00:21.406 073 18322.08 86.74 52289.73 88888.00 2010-03-14 02:00:21.906 073 18322.07 86.73 52289.67 88888.00 2010-03-14 02:00:22.406 073 18322.09 86.72 52289.47 88888.00 2010-03-14 02:00:22.906 073 18322.14 86.76 52289.47 88888.00 2010-03-14 02:00:23.406 073 18322.15 86.72 52289.49 88888.00 2010-03-14 02:00:23.906 073 18322.06 86.72 52289.35 88888.00 2010-03-14 02:00:24.406 073 18322.17 86.72 52289.44 88888.00 2010-03-14 02:00:24.906 073 18322.18 86.80 52289.47 88888.00 2010-03-14 02:00:25.406 073 18322.10 86.80 52289.52 88888.00 2010-03-14 02:00:25.906 073 18322.02 86.78 52289.59 88888.00 2010-03-14 02:00:26.406 073 18322.11 86.75 52289.58 88888.00 2010-03-14 02:00:26.906 073 18322.13 86.68 52289.65 88888.00 2010-03-14 02:00:27.406 073 18322.25 86.62 52289.72 88888.00 2010-03-14 02:00:27.906 073 18322.17 86.71 52289.77 88888.00 2010-03-14 02:00:28.406 073 18322.00 86.79 52289.72 88888.00 2010-03-14 02:00:28.906 073 18322.03 86.79 52289.56 88888.00 2010-03-14 02:00:29.406 073 18322.00 86.80 52289.55 88888.00 2010-03-14 02:00:29.906 073 18322.05 86.73 52289.66 88888.00 2010-03-14 02:00:30.406 073 18322.16 86.71 52289.69 88888.00 2010-03-14 02:00:30.906 073 18322.07 86.76 52289.67 88888.00 2010-03-14 02:00:31.406 073 18322.05 86.79 52289.72 88888.00 2010-03-14 02:00:31.906 073 18322.04 86.70 52289.74 88888.00 2010-03-14 02:00:32.406 073 18322.09 86.58 52289.77 88888.00 2010-03-14 02:00:32.906 073 18322.09 86.56 52289.81 88888.00 2010-03-14 02:00:33.406 073 18322.00 86.58 52289.73 88888.00 2010-03-14 02:00:33.906 073 18322.06 86.57 52289.68 88888.00 2010-03-14 02:00:34.406 073 18322.15 86.62 52289.58 88888.00 2010-03-14 02:00:34.906 073 18322.06 86.63 52289.65 88888.00 2010-03-14 02:00:35.406 073 18321.97 86.56 52289.60 88888.00 2010-03-14 02:00:35.906 073 18322.08 86.59 52289.74 88888.00 2010-03-14 02:00:36.406 073 18322.13 86.58 52289.74 88888.00 2010-03-14 02:00:36.906 073 18322.13 86.55 52289.78 88888.00 2010-03-14 02:00:37.406 073 18322.04 86.62 52289.80 88888.00 2010-03-14 02:00:37.906 073 18322.15 86.53 52289.78 88888.00 2010-03-14 02:00:38.406 073 18322.11 86.53 52289.74 88888.00 2010-03-14 02:00:38.906 073 18322.09 86.50 52289.70 88888.00 2010-03-14 02:00:39.406 073 18322.11 86.52 52289.70 88888.00 2010-03-14 02:00:39.906 073 18322.11 86.46 52289.74 88888.00 2010-03-14 02:00:40.406 073 18322.11 86.48 52289.70 88888.00 2010-03-14 02:00:40.906 073 18322.07 86.46 52289.70 88888.00 2010-03-14 02:00:41.406 073 18321.96 86.41 52289.76 88888.00 2010-03-14 02:00:41.906 073 18321.88 86.41 52289.62 88888.00 2010-03-14 02:00:42.403 073 18321.86 86.46 52289.60 88888.00 2010-03-14 02:00:42.903 073 18321.94 86.57 52289.68 88888.00 2010-03-14 02:00:43.403 073 18322.04 86.63 52289.62 88888.00 2010-03-14 02:00:43.903 073 18321.98 86.54 52289.62 88888.00 2010-03-14 02:00:44.403 073 18322.02 86.53 52289.60 88888.00 2010-03-14 02:00:44.903 073 18321.98 86.54 52289.67 88888.00 2010-03-14 02:00:45.403 073 18321.94 86.50 52289.71 88888.00 2010-03-14 02:00:45.903 073 18321.93 86.52 52289.73 88888.00 2010-03-14 02:00:46.403 073 18321.98 86.52 52289.78 88888.00 2010-03-14 02:00:46.903 073 18321.96 86.45 52289.64 88888.00 2010-03-14 02:00:47.403 073 18321.95 86.43 52289.50 88888.00 2010-03-14 02:00:47.903 073 18322.02 86.41 52289.66 88888.00 2010-03-14 02:00:48.403 073 18321.98 86.40 52289.70 88888.00 2010-03-14 02:00:48.903 073 18321.96 86.43 52289.83 88888.00 2010-03-14 02:00:49.403 073 18322.05 86.42 52289.83 88888.00 2010-03-14 02:00:49.903 073 18322.08 86.38 52289.71 88888.00 2010-03-14 02:00:50.403 073 18322.03 86.31 52289.56 88888.00 2010-03-14 02:00:50.903 073 18322.02 86.18 52289.52 88888.00 2010-03-14 02:00:51.403 073 18322.00 86.07 52289.56 88888.00 2010-03-14 02:00:51.903 073 18321.93 86.19 52289.56 88888.00 2010-03-14 02:00:52.403 073 18321.93 86.25 52289.47 88888.00 2010-03-14 02:00:52.903 073 18322.00 86.23 52289.44 88888.00 2010-03-14 02:00:53.403 073 18321.99 86.19 52289.56 88888.00 2010-03-14 02:00:53.903 073 18321.87 86.20 52289.55 88888.00 2010-03-14 02:00:54.403 073 18321.91 86.29 52289.58 88888.00 2010-03-14 02:00:54.903 073 18321.93 86.37 52289.52 88888.00 2010-03-14 02:00:55.403 073 18321.96 86.36 52289.48 88888.00 2010-03-14 02:00:55.903 073 18321.92 86.33 52289.49 88888.00 2010-03-14 02:00:56.403 073 18321.87 86.28 52289.53 88888.00 2010-03-14 02:00:56.903 073 18321.91 86.20 52289.60 88888.00 2010-03-14 02:00:57.403 073 18321.87 86.26 52289.52 88888.00 2010-03-14 02:00:57.903 073 18321.83 86.24 52289.37 88888.00 2010-03-14 02:00:58.403 073 18321.70 86.20 52289.43 88888.00 2010-03-14 02:00:58.903 073 18321.63 86.19 52289.60 88888.00 2010-03-14 02:00:59.403 073 18321.70 86.16 52289.41 88888.00 2010-03-14 02:00:59.903 073 18321.73 85.94 52289.48 88888.00 2010-03-14 02:01:00.403 073 18321.88 86.03 52289.54 88888.00 2010-03-14 02:01:00.903 073 18321.88 86.16 52289.46 88888.00 2010-03-14 02:01:01.403 073 18321.77 86.20 52289.54 88888.00 2010-03-14 02:01:01.903 073 18321.86 86.21 52289.61 88888.00 2010-03-14 02:01:02.403 073 18321.87 86.11 52289.57 88888.00 2010-03-14 02:01:02.903 073 18321.89 86.08 52289.55 88888.00 2010-03-14 02:01:03.403 073 18321.72 86.15 52289.56 88888.00 2010-03-14 02:01:03.903 073 18321.72 86.07 52289.57 88888.00 2010-03-14 02:01:04.403 073 18321.93 86.08 52289.67 88888.00 2010-03-14 02:01:04.903 073 18322.04 86.10 52289.66 88888.00 2010-03-14 02:01:05.403 073 18321.99 85.91 52289.64 88888.00 2010-03-14 02:01:05.903 073 18322.00 85.79 52289.60 88888.00 2010-03-14 02:01:06.403 073 18322.00 85.77 52289.59 88888.00 2010-03-14 02:01:06.903 073 18322.05 85.80 52289.64 88888.00 2010-03-14 02:01:07.403 073 18322.10 85.82 52289.70 88888.00 2010-03-14 02:01:07.903 073 18322.10 85.91 52289.74 88888.00 2010-03-14 02:01:08.403 073 18322.06 85.87 52289.71 88888.00 2010-03-14 02:01:08.903 073 18322.04 85.91 52289.77 88888.00 2010-03-14 02:01:09.403 073 18322.08 85.95 52289.72 88888.00 2010-03-14 02:01:09.903 073 18322.05 85.98 52289.68 88888.00 2010-03-14 02:01:10.403 073 18322.08 85.91 52289.76 88888.00 2010-03-14 02:01:10.903 073 18322.03 85.84 52289.84 88888.00 2010-03-14 02:01:11.403 073 18322.05 85.81 52289.88 88888.00 2010-03-14 02:01:11.903 073 18322.05 85.69 52289.85 88888.00 2010-03-14 02:01:12.403 073 18321.89 85.62 52289.82 88888.00 2010-03-14 02:01:12.903 073 18321.89 85.63 52289.83 88888.00 2010-03-14 02:01:13.403 073 18321.87 85.69 52289.74 88888.00 2010-03-14 02:01:13.903 073 18321.89 85.76 52289.78 88888.00 2010-03-14 02:01:14.403 073 18321.94 85.73 52289.80 88888.00 2010-03-14 02:01:14.903 073 18321.85 85.67 52289.70 88888.00 2010-03-14 02:01:15.403 073 18321.88 85.65 52289.73 88888.00 2010-03-14 02:01:15.903 073 18321.93 85.67 52289.93 88888.00 2010-03-14 02:01:16.403 073 18321.93 85.70 52289.78 88888.00 2010-03-14 02:01:16.903 073 18321.95 85.71 52289.67 88888.00 2010-03-14 02:01:17.403 073 18321.97 85.71 52289.68 88888.00 2010-03-14 02:01:17.903 073 18321.94 85.71 52289.64 88888.00 2010-03-14 02:01:18.403 073 18321.95 85.68 52289.70 88888.00 2010-03-14 02:01:18.903 073 18321.97 85.68 52289.66 88888.00 2010-03-14 02:01:19.403 073 18321.91 85.67 52289.69 88888.00 2010-03-14 02:01:19.903 073 18321.79 85.66 52289.78 88888.00 2010-03-14 02:01:20.403 073 18321.75 85.69 52289.66 88888.00 2010-03-14 02:01:20.903 073 18321.81 85.65 52289.69 88888.00 2010-03-14 02:01:21.403 073 18321.88 85.69 52289.68 88888.00 2010-03-14 02:01:21.903 073 18321.87 85.67 52289.68 88888.00 2010-03-14 02:01:22.403 073 18321.92 85.63 52289.61 88888.00 2010-03-14 02:01:22.903 073 18321.93 85.59 52289.57 88888.00 2010-03-14 02:01:23.403 073 18321.84 85.64 52289.65 88888.00 2010-03-14 02:01:23.903 073 18321.82 85.55 52289.59 88888.00 2010-03-14 02:01:24.403 073 18321.82 85.50 52289.54 88888.00 2010-03-14 02:01:24.903 073 18321.95 85.47 52289.57 88888.00 2010-03-14 02:01:25.403 073 18321.88 85.44 52289.60 88888.00 2010-03-14 02:01:25.903 073 18321.96 85.47 52289.53 88888.00 2010-03-14 02:01:26.403 073 18321.96 85.56 52289.52 88888.00 2010-03-14 02:01:26.903 073 18321.96 85.56 52289.55 88888.00 2010-03-14 02:01:27.403 073 18321.96 85.57 52289.57 88888.00 2010-03-14 02:01:27.903 073 18321.83 85.56 52289.61 88888.00 2010-03-14 02:01:28.403 073 18321.85 85.53 52289.71 88888.00 2010-03-14 02:01:28.903 073 18321.92 85.53 52289.73 88888.00 2010-03-14 02:01:29.403 073 18321.97 85.54 52289.85 88888.00 2010-03-14 02:01:29.903 073 18321.99 85.54 52289.85 88888.00 2010-03-14 02:01:30.403 073 18322.07 85.54 52289.73 88888.00 2010-03-14 02:01:30.903 073 18322.04 85.57 52289.80 88888.00 2010-03-14 02:01:31.403 073 18322.02 85.62 52289.89 88888.00 2010-03-14 02:01:31.903 073 18321.86 85.55 52289.99 88888.00 2010-03-14 02:01:32.403 073 18321.83 85.62 52289.92 88888.00 2010-03-14 02:01:32.903 073 18321.96 85.66 52289.77 88888.00 2010-03-14 02:01:33.403 073 18322.05 85.61 52289.87 88888.00 2010-03-14 02:01:33.903 073 18321.96 85.65 52289.82 88888.00 2010-03-14 02:01:34.403 073 18321.99 85.69 52289.81 88888.00 2010-03-14 02:01:34.903 073 18322.03 85.65 52289.74 88888.00 2010-03-14 02:01:35.403 073 18322.07 85.70 52289.72 88888.00 2010-03-14 02:01:35.903 073 18322.00 85.67 52289.74 88888.00 2010-03-14 02:01:36.403 073 18321.98 85.54 52289.87 88888.00 2010-03-14 02:01:36.903 073 18322.02 85.53 52289.90 88888.00 2010-03-14 02:01:37.403 073 18321.97 85.53 52289.88 88888.00 2010-03-14 02:01:37.903 073 18321.98 85.55 52289.88 88888.00 2010-03-14 02:01:38.403 073 18322.05 85.63 52289.92 88888.00 2010-03-14 02:01:38.903 073 18322.03 85.63 52289.68 88888.00 2010-03-14 02:01:39.403 073 18322.09 85.61 52289.56 88888.00 2010-03-14 02:01:39.903 073 18322.13 85.64 52289.73 88888.00 2010-03-14 02:01:40.403 073 18322.16 85.61 52289.90 88888.00 2010-03-14 02:01:40.903 073 18322.07 85.56 52289.83 88888.00 2010-03-14 02:01:41.403 073 18322.08 85.47 52289.82 88888.00 2010-03-14 02:01:41.903 073 18321.95 85.49 52289.73 88888.00 2010-03-14 02:01:42.403 073 18322.05 85.47 52289.74 88888.00 2010-03-14 02:01:42.903 073 18322.14 85.49 52289.72 88888.00 2010-03-14 02:01:43.403 073 18322.00 85.49 52289.70 88888.00 2010-03-14 02:01:43.903 073 18321.89 85.43 52289.84 88888.00 2010-03-14 02:01:44.403 073 18321.97 85.47 52289.83 88888.00 2010-03-14 02:01:44.903 073 18322.04 85.46 52289.80 88888.00 2010-03-14 02:01:45.403 073 18321.96 85.48 52289.83 88888.00 2010-03-14 02:01:45.903 073 18321.93 85.51 52289.92 88888.00 2010-03-14 02:01:46.403 073 18322.05 85.43 52289.83 88888.00 2010-03-14 02:01:46.903 073 18322.05 85.42 52289.83 88888.00 2010-03-14 02:01:47.403 073 18322.10 85.48 52289.80 88888.00 2010-03-14 02:01:47.903 073 18322.06 85.42 52289.80 88888.00 2010-03-14 02:01:48.403 073 18322.10 85.37 52289.74 88888.00 2010-03-14 02:01:48.903 073 18322.02 85.35 52289.74 88888.00 2010-03-14 02:01:49.403 073 18322.05 85.43 52289.68 88888.00 2010-03-14 02:01:49.903 073 18322.04 85.48 52289.61 88888.00 2010-03-14 02:01:50.403 073 18322.02 85.46 52289.62 88888.00 2010-03-14 02:01:50.903 073 18322.03 85.37 52289.47 88888.00 2010-03-14 02:01:51.403 073 18322.05 85.34 52289.48 88888.00 2010-03-14 02:01:51.903 073 18322.05 85.44 52289.55 88888.00 2010-03-14 02:01:52.403 073 18322.02 85.47 52289.58 88888.00 2010-03-14 02:01:52.903 073 18321.97 85.45 52289.50 88888.00 2010-03-14 02:01:53.403 073 18321.94 85.41 52289.49 88888.00 2010-03-14 02:01:53.903 073 18321.92 85.35 52289.49 88888.00 2010-03-14 02:01:54.403 073 18322.02 85.28 52289.48 88888.00 2010-03-14 02:01:54.903 073 18322.05 85.31 52289.45 88888.00 2010-03-14 02:01:55.403 073 18322.06 85.36 52289.53 88888.00 2010-03-14 02:01:55.903 073 18321.97 85.39 52289.65 88888.00 2010-03-14 02:01:56.403 073 18322.07 85.37 52289.60 88888.00 2010-03-14 02:01:56.903 073 18322.02 85.39 52289.68 88888.00 2010-03-14 02:01:57.403 073 18322.08 85.39 52289.61 88888.00 2010-03-14 02:01:57.903 073 18322.04 85.35 52289.67 88888.00 2010-03-14 02:01:58.403 073 18321.99 85.35 52289.67 88888.00 2010-03-14 02:01:58.903 073 18321.97 85.43 52289.53 88888.00 2010-03-14 02:01:59.403 073 18322.00 85.44 52289.55 88888.00 2010-03-14 02:01:59.903 073 18321.94 85.44 52289.53 88888.00 2010-03-14 02:02:00.403 073 18321.91 85.45 52289.53 88888.00 2010-03-14 02:02:00.903 073 18322.03 85.48 52289.62 88888.00 2010-03-14 02:02:01.403 073 18321.99 85.45 52289.61 88888.00 2010-03-14 02:02:01.903 073 18321.88 85.43 52289.49 88888.00 2010-03-14 02:02:02.403 073 18321.97 85.38 52289.44 88888.00 2010-03-14 02:02:02.903 073 18321.98 85.34 52289.46 88888.00 2010-03-14 02:02:03.403 073 18321.95 85.32 52289.53 88888.00 2010-03-14 02:02:03.903 073 18321.98 85.37 52289.49 88888.00 2010-03-14 02:02:04.403 073 18322.03 85.36 52289.48 88888.00 2010-03-14 02:02:04.903 073 18322.09 85.34 52289.59 88888.00 2010-03-14 02:02:05.403 073 18322.16 85.33 52289.49 88888.00 2010-03-14 02:02:05.903 073 18322.17 85.34 52289.53 88888.00 2010-03-14 02:02:06.403 073 18322.05 85.30 52289.61 88888.00 2010-03-14 02:02:06.903 073 18322.02 85.25 52289.56 88888.00 2010-03-14 02:02:07.403 073 18322.16 85.24 52289.47 88888.00 2010-03-14 02:02:07.903 073 18322.06 85.25 52289.58 88888.00 2010-03-14 02:02:08.403 073 18322.05 85.28 52289.49 88888.00 2010-03-14 02:02:08.903 073 18322.00 85.37 52289.49 88888.00 2010-03-14 02:02:09.403 073 18321.91 85.40 52289.54 88888.00 2010-03-14 02:02:09.903 073 18321.85 85.42 52289.56 88888.00 2010-03-14 02:02:10.403 073 18321.91 85.38 52289.60 88888.00 2010-03-14 02:02:10.903 073 18321.87 85.34 52289.61 88888.00 2010-03-14 02:02:11.403 073 18321.78 85.36 52289.59 88888.00 2010-03-14 02:02:11.903 073 18321.79 85.45 52289.61 88888.00 2010-03-14 02:02:12.403 073 18321.95 85.50 52289.64 88888.00 2010-03-14 02:02:12.903 073 18322.10 85.55 52289.64 88888.00 2010-03-14 02:02:13.403 073 18322.17 85.54 52289.66 88888.00 2010-03-14 02:02:13.903 073 18322.25 85.49 52289.80 88888.00 2010-03-14 02:02:14.403 073 18322.02 85.50 52289.87 88888.00 2010-03-14 02:02:14.903 073 18321.92 85.54 52289.74 88888.00 2010-03-14 02:02:15.403 073 18321.98 85.48 52289.76 88888.00 2010-03-14 02:02:15.903 073 18321.96 85.47 52289.88 88888.00 2010-03-14 02:02:16.403 073 18321.89 85.39 52289.82 88888.00 2010-03-14 02:02:16.903 073 18322.07 85.36 52289.78 88888.00 2010-03-14 02:02:17.403 073 18322.14 85.30 52289.90 88888.00 2010-03-14 02:02:17.903 073 18322.17 85.29 52289.77 88888.00 2010-03-14 02:02:18.403 073 18322.16 85.36 52289.70 88888.00 2010-03-14 02:02:18.903 073 18322.21 85.41 52289.74 88888.00 2010-03-14 02:02:19.403 073 18322.19 85.40 52289.74 88888.00 2010-03-14 02:02:19.903 073 18322.19 85.43 52289.76 88888.00 2010-03-14 02:02:20.403 073 18322.18 85.54 52289.62 88888.00 2010-03-14 02:02:20.903 073 18321.99 85.59 52289.53 88888.00 2010-03-14 02:02:21.403 073 18321.77 85.56 52289.78 88888.00 2010-03-14 02:02:21.903 073 18321.86 85.62 52289.76 88888.00 2010-03-14 02:02:22.403 073 18321.92 85.69 52289.65 88888.00 2010-03-14 02:02:22.903 073 18321.96 85.64 52289.58 88888.00 2010-03-14 02:02:23.403 073 18321.83 85.52 52289.65 88888.00 2010-03-14 02:02:23.903 073 18321.89 85.55 52289.72 88888.00 2010-03-14 02:02:24.403 073 18321.85 85.57 52289.79 88888.00 2010-03-14 02:02:24.903 073 18321.86 85.52 52289.80 88888.00 2010-03-14 02:02:25.403 073 18321.87 85.55 52289.79 88888.00 2010-03-14 02:02:25.903 073 18321.98 85.53 52289.79 88888.00 2010-03-14 02:02:26.403 073 18321.98 85.56 52289.80 88888.00 2010-03-14 02:02:26.903 073 18321.96 85.50 52289.76 88888.00 2010-03-14 02:02:27.403 073 18321.99 85.57 52289.68 88888.00 2010-03-14 02:02:27.903 073 18322.04 85.71 52289.81 88888.00 2010-03-14 02:02:28.403 073 18321.97 85.64 52289.72 88888.00 2010-03-14 02:02:28.903 073 18321.94 85.56 52289.68 88888.00 2010-03-14 02:02:29.403 073 18321.95 85.62 52289.79 88888.00 2010-03-14 02:02:29.903 073 18321.99 85.65 52289.89 88888.00 2010-03-14 02:02:30.403 073 18321.94 85.71 52289.81 88888.00 2010-03-14 02:02:30.903 073 18321.94 85.71 52289.79 88888.00 2010-03-14 02:02:31.403 073 18321.89 85.67 52289.84 88888.00 2010-03-14 02:02:31.903 073 18321.87 85.57 52289.82 88888.00 2010-03-14 02:02:32.403 073 18321.91 85.63 52289.83 88888.00 2010-03-14 02:02:32.903 073 18321.94 85.65 52289.82 88888.00 2010-03-14 02:02:33.403 073 18322.00 85.57 52289.89 88888.00 2010-03-14 02:02:33.903 073 18321.93 85.61 52289.95 88888.00 2010-03-14 02:02:34.403 073 18321.88 85.57 52289.92 88888.00 2010-03-14 02:02:34.903 073 18322.00 85.63 52289.91 88888.00 2010-03-14 02:02:35.403 073 18321.95 85.63 52289.84 88888.00 2010-03-14 02:02:35.903 073 18321.81 85.56 52289.83 88888.00 2010-03-14 02:02:36.403 073 18321.87 85.63 52289.95 88888.00 2010-03-14 02:02:36.903 073 18321.84 85.67 52289.89 88888.00 2010-03-14 02:02:37.403 073 18321.76 85.70 52289.83 88888.00 2010-03-14 02:02:37.903 073 18321.92 85.61 52289.89 88888.00 2010-03-14 02:02:38.403 073 18321.86 85.64 52290.00 88888.00 2010-03-14 02:02:38.903 073 18321.73 85.64 52290.02 88888.00 2010-03-14 02:02:39.403 073 18321.82 85.59 52290.07 88888.00 2010-03-14 02:02:39.903 073 18321.86 85.65 52290.08 88888.00 2010-03-14 02:02:40.403 073 18321.87 85.64 52290.01 88888.00 2010-03-14 02:02:40.903 073 18321.94 85.64 52289.96 88888.00 2010-03-14 02:02:41.403 073 18321.96 85.67 52289.93 88888.00 2010-03-14 02:02:41.903 073 18321.93 85.62 52289.90 88888.00 2010-03-14 02:02:42.403 073 18321.91 85.56 52289.85 88888.00 2010-03-14 02:02:42.903 073 18321.89 85.63 52289.85 88888.00 2010-03-14 02:02:43.403 073 18321.89 85.58 52289.82 88888.00 2010-03-14 02:02:43.903 073 18321.91 85.54 52289.90 88888.00 2010-03-14 02:02:44.403 073 18321.95 85.57 52289.95 88888.00 2010-03-14 02:02:44.903 073 18321.81 85.64 52289.90 88888.00 2010-03-14 02:02:45.403 073 18321.76 85.58 52289.79 88888.00 2010-03-14 02:02:45.903 073 18321.72 85.41 52289.87 88888.00 2010-03-14 02:02:46.403 073 18321.68 85.34 52289.94 88888.00 2010-03-14 02:02:46.903 073 18321.68 85.26 52289.83 88888.00 2010-03-14 02:02:47.403 073 18321.67 85.24 52289.83 88888.00 2010-03-14 02:02:47.903 073 18321.74 85.39 52290.07 88888.00 2010-03-14 02:02:48.403 073 18321.73 85.40 52290.17 88888.00 2010-03-14 02:02:48.903 073 18321.84 85.32 52290.08 88888.00 2010-03-14 02:02:49.403 073 18321.99 85.22 52290.06 88888.00 2010-03-14 02:02:49.903 073 18321.85 85.18 52290.06 88888.00 2010-03-14 02:02:50.403 073 18321.71 85.21 52290.02 88888.00 2010-03-14 02:02:50.903 073 18321.76 85.15 52290.07 88888.00 2010-03-14 02:02:51.403 073 18321.86 85.11 52290.10 88888.00 2010-03-14 02:02:51.903 073 18321.87 85.14 52290.04 88888.00 2010-03-14 02:02:52.403 073 18321.91 85.17 52290.03 88888.00 2010-03-14 02:02:52.903 073 18321.96 85.19 52289.90 88888.00 2010-03-14 02:02:53.403 073 18321.88 85.16 52289.85 88888.00 2010-03-14 02:02:53.903 073 18321.81 85.23 52289.79 88888.00 2010-03-14 02:02:54.403 073 18321.79 85.22 52289.76 88888.00 2010-03-14 02:02:54.903 073 18321.71 85.21 52289.82 88888.00 2010-03-14 02:02:55.403 073 18321.75 85.22 52289.88 88888.00 2010-03-14 02:02:55.903 073 18321.76 85.22 52290.05 88888.00 2010-03-14 02:02:56.403 073 18321.71 85.15 52290.04 88888.00 2010-03-14 02:02:56.903 073 18321.63 85.10 52289.96 88888.00 2010-03-14 02:02:57.403 073 18321.66 85.09 52289.90 88888.00 2010-03-14 02:02:57.903 073 18321.62 85.13 52289.91 88888.00 2010-03-14 02:02:58.403 073 18321.67 85.15 52289.92 88888.00 2010-03-14 02:02:58.903 073 18321.71 85.19 52289.91 88888.00 2010-03-14 02:02:59.403 073 18321.74 85.20 52289.94 88888.00 2010-03-14 02:02:59.903 073 18321.75 85.21 52290.02 88888.00 2010-03-14 02:03:00.403 073 18321.67 85.22 52289.96 88888.00 2010-03-14 02:03:00.903 073 18321.65 85.26 52289.91 88888.00 2010-03-14 02:03:01.403 073 18321.71 85.22 52290.05 88888.00 2010-03-14 02:03:01.903 073 18321.72 85.11 52290.06 88888.00 2010-03-14 02:03:02.403 073 18321.74 85.13 52289.91 88888.00 2010-03-14 02:03:02.903 073 18321.59 85.14 52289.88 88888.00 2010-03-14 02:03:03.403 073 18321.50 85.12 52289.88 88888.00 2010-03-14 02:03:03.903 073 18321.49 85.18 52289.96 88888.00 2010-03-14 02:03:04.403 073 18321.44 85.26 52289.93 88888.00 2010-03-14 02:03:04.903 073 18321.43 85.22 52289.87 88888.00 2010-03-14 02:03:05.403 073 18321.43 85.20 52289.84 88888.00 2010-03-14 02:03:05.903 073 18321.48 85.21 52289.89 88888.00 2010-03-14 02:03:06.403 073 18321.50 85.21 52289.88 88888.00 2010-03-14 02:03:06.903 073 18321.51 85.22 52289.78 88888.00 2010-03-14 02:03:07.403 073 18321.57 85.22 52289.73 88888.00 2010-03-14 02:03:07.903 073 18321.45 85.22 52289.81 88888.00 2010-03-14 02:03:08.403 073 18321.45 85.26 52289.87 88888.00 2010-03-14 02:03:08.903 073 18321.43 85.24 52289.91 88888.00 2010-03-14 02:03:09.403 073 18321.52 85.24 52289.91 88888.00 2010-03-14 02:03:09.903 073 18321.45 85.30 52289.88 88888.00 2010-03-14 02:03:10.403 073 18321.51 85.29 52289.91 88888.00 2010-03-14 02:03:10.903 073 18321.54 85.36 52289.96 88888.00 2010-03-14 02:03:11.403 073 18321.49 85.55 52290.04 88888.00 2010-03-14 02:03:11.903 073 18321.56 85.58 52290.05 88888.00 2010-03-14 02:03:12.403 073 18321.59 85.56 52290.05 88888.00 2010-03-14 02:03:12.903 073 18321.61 85.57 52289.97 88888.00 2010-03-14 02:03:13.403 073 18321.46 85.50 52289.93 88888.00 2010-03-14 02:03:13.903 073 18321.48 85.48 52289.91 88888.00 2010-03-14 02:03:14.403 073 18321.54 85.45 52289.87 88888.00 2010-03-14 02:03:14.903 073 18321.46 85.45 52289.87 88888.00 2010-03-14 02:03:15.403 073 18321.49 85.49 52289.81 88888.00 2010-03-14 02:03:15.903 073 18321.57 85.55 52289.85 88888.00 2010-03-14 02:03:16.403 073 18321.66 85.61 52289.84 88888.00 2010-03-14 02:03:16.903 073 18321.67 85.59 52289.84 88888.00 2010-03-14 02:03:17.403 073 18321.70 85.63 52289.94 88888.00 2010-03-14 02:03:17.903 073 18321.61 85.63 52289.82 88888.00 2010-03-14 02:03:18.403 073 18321.54 85.66 52289.88 88888.00 2010-03-14 02:03:18.903 073 18321.53 85.70 52289.83 88888.00 2010-03-14 02:03:19.403 073 18321.62 85.62 52289.87 88888.00 2010-03-14 02:03:19.903 073 18321.67 85.54 52290.03 88888.00 2010-03-14 02:03:20.403 073 18321.63 85.61 52290.08 88888.00 2010-03-14 02:03:20.903 073 18321.53 85.73 52290.16 88888.00 2010-03-14 02:03:21.403 073 18321.55 85.71 52290.03 88888.00 2010-03-14 02:03:21.903 073 18321.62 85.68 52289.96 88888.00 2010-03-14 02:03:22.403 073 18321.54 85.59 52289.87 88888.00 2010-03-14 02:03:22.903 073 18321.52 85.63 52289.87 88888.00 2010-03-14 02:03:23.403 073 18321.48 85.58 52289.99 88888.00 2010-03-14 02:03:23.903 073 18321.49 85.61 52289.95 88888.00 2010-03-14 02:03:24.403 073 18321.45 85.61 52289.95 88888.00 2010-03-14 02:03:24.903 073 18321.43 85.54 52290.01 88888.00 2010-03-14 02:03:25.403 073 18321.49 85.52 52289.99 88888.00 2010-03-14 02:03:25.903 073 18321.59 85.50 52289.91 88888.00 2010-03-14 02:03:26.403 073 18321.56 85.54 52289.87 88888.00 2010-03-14 02:03:26.903 073 18321.63 85.56 52289.89 88888.00 2010-03-14 02:03:27.403 073 18321.62 85.63 52289.85 88888.00 2010-03-14 02:03:27.903 073 18321.60 85.65 52289.94 88888.00 2010-03-14 02:03:28.403 073 18321.60 85.59 52289.92 88888.00 2010-03-14 02:03:28.903 073 18321.65 85.51 52289.97 88888.00 2010-03-14 02:03:29.403 073 18321.68 85.54 52290.05 88888.00 2010-03-14 02:03:29.903 073 18321.54 85.59 52290.14 88888.00 2010-03-14 02:03:30.403 073 18321.50 85.61 52290.03 88888.00 2010-03-14 02:03:30.903 073 18321.48 85.57 52290.08 88888.00 2010-03-14 02:03:31.403 073 18321.51 85.54 52290.05 88888.00 2010-03-14 02:03:31.903 073 18321.37 85.61 52289.91 88888.00 2010-03-14 02:03:32.403 073 18321.31 85.66 52289.92 88888.00 2010-03-14 02:03:32.903 073 18321.39 85.63 52290.08 88888.00 2010-03-14 02:03:33.403 073 18321.53 85.63 52290.08 88888.00 2010-03-14 02:03:33.903 073 18321.45 85.66 52290.01 88888.00 2010-03-14 02:03:34.403 073 18321.38 85.66 52290.06 88888.00 2010-03-14 02:03:34.903 073 18321.52 85.71 52290.00 88888.00 2010-03-14 02:03:35.403 073 18321.59 85.74 52290.00 88888.00 2010-03-14 02:03:35.903 073 18321.41 85.71 52290.00 88888.00 2010-03-14 02:03:36.403 073 18321.35 85.74 52290.04 88888.00 2010-03-14 02:03:36.903 073 18321.49 85.71 52290.00 88888.00 2010-03-14 02:03:37.403 073 18321.41 85.74 52289.99 88888.00 2010-03-14 02:03:37.903 073 18321.37 85.66 52290.12 88888.00 2010-03-14 02:03:38.403 073 18321.39 85.71 52290.11 88888.00 2010-03-14 02:03:38.903 073 18321.34 85.77 52290.03 88888.00 2010-03-14 02:03:39.403 073 18321.41 85.82 52290.04 88888.00 2010-03-14 02:03:39.903 073 18321.52 85.84 52290.08 88888.00 2010-03-14 02:03:40.403 073 18321.55 85.79 52289.97 88888.00 2010-03-14 02:03:40.903 073 18321.55 85.71 52289.93 88888.00 2010-03-14 02:03:41.403 073 18321.57 85.80 52289.90 88888.00 2010-03-14 02:03:41.903 073 18321.48 85.86 52289.94 88888.00 2010-03-14 02:03:42.403 073 18321.53 85.87 52289.91 88888.00 2010-03-14 02:03:42.903 073 18321.54 85.87 52289.93 88888.00 2010-03-14 02:03:43.403 073 18321.62 85.82 52289.95 88888.00 2010-03-14 02:03:43.903 073 18321.76 85.90 52290.16 88888.00 2010-03-14 02:03:44.403 073 18321.72 85.88 52290.11 88888.00 2010-03-14 02:03:44.903 073 18321.59 85.98 52289.97 88888.00 2010-03-14 02:03:45.403 073 18321.50 85.94 52289.99 88888.00 2010-03-14 02:03:45.903 073 18321.48 85.91 52290.06 88888.00 2010-03-14 02:03:46.403 073 18321.56 85.91 52290.14 88888.00 2010-03-14 02:03:46.903 073 18321.62 85.95 52290.15 88888.00 2010-03-14 02:03:47.403 073 18321.56 86.01 52290.08 88888.00 2010-03-14 02:03:47.903 073 18321.68 86.01 52290.10 88888.00 2010-03-14 02:03:48.403 073 18321.70 85.96 52289.96 88888.00 2010-03-14 02:03:48.903 073 18321.65 85.92 52289.94 88888.00 2010-03-14 02:03:49.403 073 18321.51 85.98 52290.04 88888.00 2010-03-14 02:03:49.903 073 18321.48 85.91 52290.05 88888.00 2010-03-14 02:03:50.403 073 18321.53 86.06 52290.03 88888.00 2010-03-14 02:03:50.903 073 18321.63 86.08 52289.88 88888.00 2010-03-14 02:03:51.403 073 18321.67 86.10 52289.91 88888.00 2010-03-14 02:03:51.903 073 18321.67 86.08 52289.97 88888.00 2010-03-14 02:03:52.403 073 18321.60 86.05 52290.00 88888.00 2010-03-14 02:03:52.903 073 18321.66 86.01 52289.92 88888.00 2010-03-14 02:03:53.403 073 18321.68 85.87 52289.95 88888.00 2010-03-14 02:03:53.903 073 18321.67 85.88 52289.96 88888.00 2010-03-14 02:03:54.403 073 18321.56 85.84 52290.10 88888.00 2010-03-14 02:03:54.903 073 18321.53 85.87 52290.05 88888.00 2010-03-14 02:03:55.403 073 18321.48 85.95 52290.01 88888.00 2010-03-14 02:03:55.903 073 18321.44 85.98 52290.03 88888.00 2010-03-14 02:03:56.403 073 18321.45 85.95 52290.01 88888.00 2010-03-14 02:03:56.903 073 18321.57 86.00 52289.99 88888.00 2010-03-14 02:03:57.403 073 18321.63 85.98 52290.13 88888.00 2010-03-14 02:03:57.903 073 18321.63 85.97 52290.16 88888.00 2010-03-14 02:03:58.403 073 18321.65 85.95 52290.08 88888.00 2010-03-14 02:03:58.903 073 18321.56 85.94 52289.99 88888.00 2010-03-14 02:03:59.403 073 18321.56 85.94 52290.01 88888.00 2010-03-14 02:03:59.903 073 18321.56 85.96 52289.96 88888.00 2010-03-14 02:04:00.403 073 18321.44 85.95 52290.14 88888.00 2010-03-14 02:04:00.903 073 18321.43 85.97 52290.37 88888.00 2010-03-14 02:04:01.403 073 18321.53 86.00 52290.45 88888.00 2010-03-14 02:04:01.903 073 18321.60 86.03 52290.37 88888.00 2010-03-14 02:04:02.403 073 18321.63 86.01 52290.23 88888.00 2010-03-14 02:04:02.903 073 18321.57 85.92 52290.07 88888.00 2010-03-14 02:04:03.403 073 18321.54 85.99 52290.06 88888.00 2010-03-14 02:04:03.903 073 18321.61 85.89 52290.02 88888.00 2010-03-14 02:04:04.403 073 18321.67 85.80 52290.10 88888.00 2010-03-14 02:04:04.903 073 18321.64 85.85 52290.02 88888.00 2010-03-14 02:04:05.403 073 18321.61 86.00 52290.03 88888.00 2010-03-14 02:04:05.903 073 18321.49 86.00 52290.04 88888.00 2010-03-14 02:04:06.403 073 18321.42 85.99 52290.11 88888.00 2010-03-14 02:04:06.903 073 18321.35 86.04 52290.26 88888.00 2010-03-14 02:04:07.403 073 18321.41 86.02 52290.16 88888.00 2010-03-14 02:04:07.903 073 18321.60 85.98 52290.11 88888.00 2010-03-14 02:04:08.403 073 18321.59 85.98 52289.96 88888.00 2010-03-14 02:04:08.903 073 18321.59 85.98 52289.95 88888.00 2010-03-14 02:04:09.403 073 18321.49 85.99 52290.01 88888.00 2010-03-14 02:04:09.903 073 18321.50 85.99 52290.02 88888.00 2010-03-14 02:04:10.403 073 18321.57 85.96 52290.01 88888.00 2010-03-14 02:04:10.903 073 18321.68 86.00 52289.99 88888.00 2010-03-14 02:04:11.403 073 18321.65 85.98 52289.96 88888.00 2010-03-14 02:04:11.903 073 18321.52 86.01 52289.96 88888.00 2010-03-14 02:04:12.403 073 18321.52 85.98 52290.04 88888.00 2010-03-14 02:04:12.903 073 18321.44 85.91 52289.91 88888.00 2010-03-14 02:04:13.403 073 18321.49 85.87 52289.97 88888.00 2010-03-14 02:04:13.903 073 18321.42 85.84 52289.96 88888.00 2010-03-14 02:04:14.403 073 18321.35 85.83 52290.14 88888.00 2010-03-14 02:04:14.903 073 18321.37 85.82 52290.15 88888.00 2010-03-14 02:04:15.403 073 18321.55 85.84 52290.10 88888.00 2010-03-14 02:04:15.903 073 18321.54 85.84 52289.97 88888.00 2010-03-14 02:04:16.403 073 18321.51 85.81 52289.89 88888.00 2010-03-14 02:04:16.903 073 18321.57 85.85 52289.84 88888.00 2010-03-14 02:04:17.403 073 18321.54 85.99 52289.94 88888.00 2010-03-14 02:04:17.903 073 18321.35 85.91 52289.92 88888.00 2010-03-14 02:04:18.403 073 18321.32 85.87 52289.95 88888.00 2010-03-14 02:04:18.903 073 18321.32 85.94 52290.01 88888.00 2010-03-14 02:04:19.403 073 18321.31 85.95 52289.91 88888.00 2010-03-14 02:04:19.903 073 18321.39 85.87 52289.96 88888.00 2010-03-14 02:04:20.403 073 18321.39 85.96 52290.03 88888.00 2010-03-14 02:04:20.903 073 18321.31 85.95 52290.00 88888.00 2010-03-14 02:04:21.403 073 18321.41 85.89 52289.89 88888.00 2010-03-14 02:04:21.903 073 18321.53 85.94 52289.97 88888.00 2010-03-14 02:04:22.403 073 18321.49 86.03 52289.94 88888.00 2010-03-14 02:04:22.903 073 18321.46 86.00 52289.90 88888.00 2010-03-14 02:04:23.403 073 18321.50 86.12 52289.97 88888.00 2010-03-14 02:04:23.903 073 18321.53 86.14 52290.05 88888.00 2010-03-14 02:04:24.403 073 18321.60 86.07 52289.93 88888.00 2010-03-14 02:04:24.903 073 18321.55 86.11 52289.97 88888.00 2010-03-14 02:04:25.403 073 18321.53 86.11 52289.90 88888.00 2010-03-14 02:04:25.903 073 18321.50 86.03 52289.87 88888.00 2010-03-14 02:04:26.403 073 18321.60 86.09 52289.88 88888.00 2010-03-14 02:04:26.903 073 18321.66 86.14 52289.88 88888.00 2010-03-14 02:04:27.403 073 18321.74 86.16 52289.87 88888.00 2010-03-14 02:04:27.903 073 18321.71 86.17 52290.01 88888.00 2010-03-14 02:04:28.403 073 18321.73 86.12 52290.01 88888.00 2010-03-14 02:04:28.903 073 18321.79 86.13 52289.93 88888.00 2010-03-14 02:04:29.403 073 18321.70 86.14 52289.89 88888.00 2010-03-14 02:04:29.903 073 18321.61 86.12 52289.84 88888.00 2010-03-14 02:04:30.403 073 18321.56 86.15 52289.72 88888.00 2010-03-14 02:04:30.903 073 18321.52 86.11 52289.69 88888.00 2010-03-14 02:04:31.403 073 18321.62 86.08 52289.76 88888.00 2010-03-14 02:04:31.903 073 18321.63 86.11 52289.81 88888.00 2010-03-14 02:04:32.403 073 18321.76 86.14 52289.76 88888.00 2010-03-14 02:04:32.903 073 18321.72 86.16 52289.92 88888.00 2010-03-14 02:04:33.403 073 18321.73 86.18 52290.03 88888.00 2010-03-14 02:04:33.903 073 18321.77 86.17 52289.90 88888.00 2010-03-14 02:04:34.403 073 18321.71 86.12 52289.93 88888.00 2010-03-14 02:04:34.903 073 18321.60 86.09 52289.85 88888.00 2010-03-14 02:04:35.403 073 18321.70 86.13 52289.97 88888.00 2010-03-14 02:04:35.903 073 18321.70 86.16 52289.96 88888.00 2010-03-14 02:04:36.403 073 18321.51 86.10 52290.01 88888.00 2010-03-14 02:04:36.903 073 18321.42 86.14 52289.94 88888.00 2010-03-14 02:04:37.403 073 18321.48 86.17 52289.96 88888.00 2010-03-14 02:04:37.903 073 18321.49 86.15 52290.02 88888.00 2010-03-14 02:04:38.403 073 18321.43 86.19 52290.00 88888.00 2010-03-14 02:04:38.903 073 18321.54 86.14 52290.01 88888.00 2010-03-14 02:04:39.403 073 18321.57 86.17 52289.99 88888.00 2010-03-14 02:04:39.903 073 18321.65 86.18 52290.08 88888.00 2010-03-14 02:04:40.403 073 18321.56 86.16 52290.00 88888.00 2010-03-14 02:04:40.903 073 18321.56 86.10 52290.10 88888.00 2010-03-14 02:04:41.403 073 18321.54 86.15 52290.10 88888.00 2010-03-14 02:04:41.903 073 18321.51 86.15 52290.06 88888.00 2010-03-14 02:04:42.403 073 18321.57 86.07 52290.10 88888.00 2010-03-14 02:04:42.903 073 18321.59 86.02 52290.06 88888.00 2010-03-14 02:04:43.403 073 18321.59 86.06 52290.12 88888.00 2010-03-14 02:04:43.903 073 18321.61 86.12 52290.14 88888.00 2010-03-14 02:04:44.403 073 18321.49 86.12 52290.13 88888.00 2010-03-14 02:04:44.903 073 18321.45 86.12 52290.08 88888.00 2010-03-14 02:04:45.403 073 18321.46 86.15 52290.03 88888.00 2010-03-14 02:04:45.903 073 18321.56 86.10 52290.12 88888.00 2010-03-14 02:04:46.403 073 18321.53 86.04 52290.13 88888.00 2010-03-14 02:04:46.903 073 18321.52 86.01 52290.13 88888.00 2010-03-14 02:04:47.403 073 18321.53 86.04 52290.07 88888.00 2010-03-14 02:04:47.903 073 18321.41 86.06 52290.14 88888.00 2010-03-14 02:04:48.403 073 18321.40 86.08 52290.15 88888.00 2010-03-14 02:04:48.903 073 18321.43 86.09 52290.12 88888.00 2010-03-14 02:04:49.403 073 18321.43 86.11 52290.24 88888.00 2010-03-14 02:04:49.903 073 18321.43 86.04 52290.11 88888.00 2010-03-14 02:04:50.403 073 18321.33 85.98 52290.20 88888.00 2010-03-14 02:04:50.903 073 18321.31 86.00 52290.20 88888.00 2010-03-14 02:04:51.403 073 18321.30 86.13 52290.17 88888.00 2010-03-14 02:04:51.903 073 18321.38 86.13 52290.15 88888.00 2010-03-14 02:04:52.403 073 18321.35 86.07 52290.25 88888.00 2010-03-14 02:04:52.903 073 18321.37 86.06 52290.08 88888.00 2010-03-14 02:04:53.403 073 18321.40 86.13 52289.99 88888.00 2010-03-14 02:04:53.903 073 18321.24 86.18 52290.05 88888.00 2010-03-14 02:04:54.403 073 18321.26 86.12 52290.14 88888.00 2010-03-14 02:04:54.903 073 18321.33 85.99 52290.14 88888.00 2010-03-14 02:04:55.403 073 18321.27 85.96 52290.03 88888.00 2010-03-14 02:04:55.903 073 18321.17 85.95 52290.05 88888.00 2010-03-14 02:04:56.403 073 18321.15 86.00 52290.08 88888.00 2010-03-14 02:04:56.903 073 18321.16 86.01 52290.03 88888.00 2010-03-14 02:04:57.403 073 18321.30 86.00 52290.06 88888.00 2010-03-14 02:04:57.903 073 18321.41 85.98 52290.05 88888.00 2010-03-14 02:04:58.403 073 18321.26 85.94 52290.07 88888.00 2010-03-14 02:04:58.903 073 18321.20 85.89 52290.08 88888.00 2010-03-14 02:04:59.403 073 18321.24 85.91 52290.08 88888.00 2010-03-14 02:04:59.903 073 18321.26 85.96 52290.08 88888.00 2010-03-14 02:05:00.403 073 18321.32 86.03 52290.25 88888.00 2010-03-14 02:05:00.903 073 18321.29 86.07 52290.16 88888.00 2010-03-14 02:05:01.403 073 18321.24 86.04 52289.99 88888.00 2010-03-14 02:05:01.903 073 18321.26 86.00 52289.87 88888.00 2010-03-14 02:05:02.403 073 18321.20 86.06 52289.87 88888.00 2010-03-14 02:05:02.903 073 18321.23 86.11 52290.00 88888.00 2010-03-14 02:05:03.403 073 18321.21 86.09 52290.16 88888.00 2010-03-14 02:05:03.903 073 18321.16 86.12 52290.14 88888.00 2010-03-14 02:05:04.403 073 18321.15 86.09 52290.08 88888.00 2010-03-14 02:05:04.903 073 18321.19 86.08 52290.13 88888.00 2010-03-14 02:05:05.403 073 18321.24 86.05 52290.14 88888.00 2010-03-14 02:05:05.903 073 18321.24 86.04 52290.20 88888.00 2010-03-14 02:05:06.403 073 18321.27 86.05 52290.22 88888.00 2010-03-14 02:05:06.903 073 18321.27 86.03 52290.22 88888.00 2010-03-14 02:05:07.403 073 18321.16 86.03 52290.16 88888.00 2010-03-14 02:05:07.903 073 18321.21 86.06 52290.14 88888.00 2010-03-14 02:05:08.403 073 18321.24 86.03 52290.16 88888.00 2010-03-14 02:05:08.903 073 18321.29 86.03 52290.04 88888.00 2010-03-14 02:05:09.403 073 18321.28 85.98 52289.91 88888.00 2010-03-14 02:05:09.903 073 18321.24 85.99 52289.88 88888.00 2010-03-14 02:05:10.403 073 18321.21 85.99 52289.96 88888.00 2010-03-14 02:05:10.903 073 18321.24 86.03 52290.13 88888.00 2010-03-14 02:05:11.403 073 18321.24 86.05 52290.13 88888.00 2010-03-14 02:05:11.903 073 18321.26 86.01 52290.17 88888.00 2010-03-14 02:05:12.403 073 18321.24 86.04 52290.20 88888.00 2010-03-14 02:05:12.903 073 18321.17 86.04 52290.17 88888.00 2010-03-14 02:05:13.403 073 18321.15 85.98 52290.24 88888.00 2010-03-14 02:05:13.903 073 18321.24 85.97 52290.20 88888.00 2010-03-14 02:05:14.403 073 18321.32 85.99 52290.08 88888.00 2010-03-14 02:05:14.903 073 18321.41 86.05 52290.04 88888.00 2010-03-14 02:05:15.403 073 18321.31 86.20 52290.07 88888.00 2010-03-14 02:05:15.903 073 18321.22 86.17 52290.08 88888.00 2010-03-14 02:05:16.403 073 18321.22 86.09 52290.08 88888.00 2010-03-14 02:05:16.903 073 18321.20 86.12 52290.24 88888.00 2010-03-14 02:05:17.403 073 18321.16 86.18 52290.22 88888.00 2010-03-14 02:05:17.903 073 18321.15 86.05 52290.15 88888.00 2010-03-14 02:05:18.403 073 18321.06 85.99 52290.16 88888.00 2010-03-14 02:05:18.903 073 18321.07 86.03 52290.24 88888.00 2010-03-14 02:05:19.403 073 18321.12 86.05 52290.31 88888.00 2010-03-14 02:05:19.903 073 18321.15 86.12 52290.27 88888.00 2010-03-14 02:05:20.403 073 18321.20 86.07 52290.18 88888.00 2010-03-14 02:05:20.903 073 18321.18 85.99 52290.18 88888.00 2010-03-14 02:05:21.403 073 18321.18 85.97 52290.26 88888.00 2010-03-14 02:05:21.903 073 18321.27 86.08 52290.23 88888.00 2010-03-14 02:05:22.403 073 18321.26 86.08 52290.11 88888.00 2010-03-14 02:05:22.903 073 18321.20 86.11 52290.03 88888.00 2010-03-14 02:05:23.403 073 18321.17 86.07 52290.11 88888.00 2010-03-14 02:05:23.903 073 18321.06 86.10 52290.16 88888.00 2010-03-14 02:05:24.403 073 18321.07 86.10 52290.26 88888.00 2010-03-14 02:05:24.903 073 18321.12 86.02 52290.30 88888.00 2010-03-14 02:05:25.403 073 18321.12 86.03 52290.14 88888.00 2010-03-14 02:05:25.903 073 18321.19 85.95 52290.19 88888.00 2010-03-14 02:05:26.403 073 18321.26 85.97 52290.23 88888.00 2010-03-14 02:05:26.903 073 18321.19 86.02 52290.15 88888.00 2010-03-14 02:05:27.403 073 18321.27 86.10 52290.23 88888.00 2010-03-14 02:05:27.903 073 18321.26 86.01 52290.24 88888.00 2010-03-14 02:05:28.403 073 18321.23 85.92 52290.14 88888.00 2010-03-14 02:05:28.903 073 18321.11 85.98 52290.08 88888.00 2010-03-14 02:05:29.403 073 18321.23 85.94 52290.05 88888.00 2010-03-14 02:05:29.903 073 18321.19 85.95 52289.97 88888.00 2010-03-14 02:05:30.403 073 18321.05 85.92 52290.01 88888.00 2010-03-14 02:05:30.903 073 18321.09 85.97 52290.11 88888.00 2010-03-14 02:05:31.403 073 18321.11 85.97 52290.08 88888.00 2010-03-14 02:05:31.903 073 18321.12 85.96 52290.10 88888.00 2010-03-14 02:05:32.403 073 18321.15 86.00 52290.08 88888.00 2010-03-14 02:05:32.903 073 18321.08 85.95 52290.02 88888.00 2010-03-14 02:05:33.403 073 18321.19 86.04 52290.03 88888.00 2010-03-14 02:05:33.903 073 18321.29 86.03 52289.94 88888.00 2010-03-14 02:05:34.403 073 18321.26 86.00 52289.95 88888.00 2010-03-14 02:05:34.903 073 18321.20 85.91 52290.04 88888.00 2010-03-14 02:05:35.403 073 18321.26 85.87 52290.06 88888.00 2010-03-14 02:05:35.903 073 18321.32 85.91 52290.00 88888.00 2010-03-14 02:05:36.403 073 18321.20 85.99 52290.00 88888.00 2010-03-14 02:05:36.903 073 18321.20 86.02 52289.96 88888.00 2010-03-14 02:05:37.403 073 18321.21 86.04 52290.06 88888.00 2010-03-14 02:05:37.903 073 18321.28 86.04 52290.00 88888.00 2010-03-14 02:05:38.403 073 18321.29 86.14 52289.93 88888.00 2010-03-14 02:05:38.903 073 18321.23 86.15 52289.89 88888.00 2010-03-14 02:05:39.403 073 18321.32 86.20 52289.83 88888.00 2010-03-14 02:05:39.903 073 18321.30 86.25 52289.89 88888.00 2010-03-14 02:05:40.403 073 18321.17 86.23 52289.92 88888.00 2010-03-14 02:05:40.903 073 18321.15 86.17 52289.99 88888.00 2010-03-14 02:05:41.403 073 18321.16 86.16 52289.89 88888.00 2010-03-14 02:05:41.903 073 18321.22 86.19 52289.88 88888.00 2010-03-14 02:05:42.403 073 18321.30 86.24 52289.95 88888.00 2010-03-14 02:05:42.903 073 18321.21 86.17 52289.91 88888.00 2010-03-14 02:05:43.403 073 18321.15 86.18 52289.99 88888.00 2010-03-14 02:05:43.903 073 18321.06 86.20 52290.08 88888.00 2010-03-14 02:05:44.403 073 18321.05 86.22 52290.04 88888.00 2010-03-14 02:05:44.903 073 18321.15 86.20 52289.94 88888.00 2010-03-14 02:05:45.403 073 18321.17 86.20 52289.83 88888.00 2010-03-14 02:05:45.903 073 18321.17 86.19 52289.87 88888.00 2010-03-14 02:05:46.403 073 18321.15 86.15 52289.91 88888.00 2010-03-14 02:05:46.903 073 18321.22 86.09 52290.00 88888.00 2010-03-14 02:05:47.403 073 18321.12 86.17 52290.02 88888.00 2010-03-14 02:05:47.903 073 18321.10 86.19 52289.83 88888.00 2010-03-14 02:05:48.403 073 18321.19 86.20 52289.94 88888.00 2010-03-14 02:05:48.903 073 18321.16 86.17 52289.87 88888.00 2010-03-14 02:05:49.403 073 18321.06 86.15 52289.78 88888.00 2010-03-14 02:05:49.903 073 18320.99 86.16 52289.70 88888.00 2010-03-14 02:05:50.403 073 18321.07 86.21 52289.81 88888.00 2010-03-14 02:05:50.903 073 18321.10 86.23 52289.90 88888.00 2010-03-14 02:05:51.403 073 18321.18 86.31 52289.97 88888.00 2010-03-14 02:05:51.903 073 18321.20 86.22 52289.91 88888.00 2010-03-14 02:05:52.403 073 18321.23 86.23 52289.89 88888.00 2010-03-14 02:05:52.903 073 18321.16 86.32 52289.84 88888.00 2010-03-14 02:05:53.403 073 18321.11 86.37 52289.82 88888.00 2010-03-14 02:05:53.903 073 18321.13 86.37 52289.73 88888.00 2010-03-14 02:05:54.403 073 18321.11 86.37 52289.83 88888.00 2010-03-14 02:05:54.903 073 18321.17 86.36 52289.73 88888.00 2010-03-14 02:05:55.403 073 18321.13 86.39 52289.82 88888.00 2010-03-14 02:05:55.903 073 18321.15 86.40 52289.90 88888.00 2010-03-14 02:05:56.403 073 18321.09 86.38 52289.73 88888.00 2010-03-14 02:05:56.903 073 18320.98 86.40 52289.73 88888.00 2010-03-14 02:05:57.403 073 18321.00 86.35 52289.80 88888.00 2010-03-14 02:05:57.903 073 18321.08 86.38 52289.79 88888.00 2010-03-14 02:05:58.403 073 18321.10 86.34 52289.92 88888.00 2010-03-14 02:05:58.903 073 18321.27 86.19 52290.04 88888.00 2010-03-14 02:05:59.403 073 18321.20 86.28 52289.96 88888.00 2010-03-14 02:05:59.903 073 18321.01 86.30 52289.97 88888.00 2010-03-14 02:06:00.403 073 18321.02 86.35 52289.91 88888.00 2010-03-14 02:06:00.903 073 18321.01 86.37 52289.90 88888.00 2010-03-14 02:06:01.403 073 18320.97 86.40 52290.01 88888.00 2010-03-14 02:06:01.903 073 18320.97 86.29 52290.02 88888.00 2010-03-14 02:06:02.403 073 18321.03 86.30 52289.97 88888.00 2010-03-14 02:06:02.903 073 18320.97 86.26 52290.01 88888.00 2010-03-14 02:06:03.403 073 18320.98 86.24 52289.96 88888.00 2010-03-14 02:06:03.903 073 18321.10 86.37 52290.15 88888.00 2010-03-14 02:06:04.403 073 18321.10 86.37 52290.16 88888.00 2010-03-14 02:06:04.903 073 18321.16 86.37 52290.07 88888.00 2010-03-14 02:06:05.403 073 18321.18 86.34 52290.05 88888.00 2010-03-14 02:06:05.903 073 18321.06 86.30 52290.01 88888.00 2010-03-14 02:06:06.403 073 18321.09 86.33 52290.01 88888.00 2010-03-14 02:06:06.903 073 18321.09 86.33 52290.12 88888.00 2010-03-14 02:06:07.403 073 18321.01 86.37 52290.16 88888.00 2010-03-14 02:06:07.903 073 18321.06 86.35 52290.03 88888.00 2010-03-14 02:06:08.403 073 18321.15 86.31 52289.89 88888.00 2010-03-14 02:06:08.903 073 18321.05 86.36 52289.79 88888.00 2010-03-14 02:06:09.403 073 18321.08 86.47 52289.79 88888.00 2010-03-14 02:06:09.903 073 18321.20 86.43 52289.77 88888.00 2010-03-14 02:06:10.403 073 18321.22 86.37 52289.92 88888.00 2010-03-14 02:06:10.903 073 18321.21 86.40 52289.97 88888.00 2010-03-14 02:06:11.403 073 18321.13 86.39 52289.99 88888.00 2010-03-14 02:06:11.903 073 18321.10 86.32 52289.91 88888.00 2010-03-14 02:06:12.403 073 18321.16 86.29 52289.84 88888.00 2010-03-14 02:06:12.903 073 18321.10 86.29 52289.83 88888.00 2010-03-14 02:06:13.403 073 18321.19 86.25 52289.76 88888.00 2010-03-14 02:06:13.903 073 18321.17 86.20 52289.79 88888.00 2010-03-14 02:06:14.403 073 18321.11 86.20 52289.88 88888.00 2010-03-14 02:06:14.903 073 18321.13 86.24 52289.94 88888.00 2010-03-14 02:06:15.403 073 18321.06 86.21 52289.91 88888.00 2010-03-14 02:06:15.903 073 18321.13 86.24 52290.00 88888.00 2010-03-14 02:06:16.403 073 18321.17 86.28 52290.05 88888.00 2010-03-14 02:06:16.903 073 18321.21 86.25 52290.04 88888.00 2010-03-14 02:06:17.403 073 18321.18 86.28 52289.99 88888.00 2010-03-14 02:06:17.903 073 18321.09 86.26 52289.89 88888.00 2010-03-14 02:06:18.403 073 18321.18 86.31 52289.90 88888.00 2010-03-14 02:06:18.903 073 18321.17 86.29 52289.80 88888.00 2010-03-14 02:06:19.403 073 18320.95 86.24 52289.78 88888.00 2010-03-14 02:06:19.903 073 18321.12 86.29 52289.79 88888.00 2010-03-14 02:06:20.403 073 18321.17 86.32 52289.82 88888.00 2010-03-14 02:06:20.903 073 18320.99 86.34 52290.00 88888.00 2010-03-14 02:06:21.403 073 18320.97 86.30 52290.15 88888.00 2010-03-14 02:06:21.903 073 18321.08 86.29 52289.95 88888.00 2010-03-14 02:06:22.403 073 18321.07 86.26 52290.01 88888.00 2010-03-14 02:06:22.903 073 18321.20 86.23 52289.96 88888.00 2010-03-14 02:06:23.403 073 18321.24 86.20 52289.81 88888.00 2010-03-14 02:06:23.903 073 18321.20 86.25 52289.79 88888.00 2010-03-14 02:06:24.403 073 18321.17 86.25 52289.88 88888.00 2010-03-14 02:06:24.903 073 18321.10 86.26 52289.97 88888.00 2010-03-14 02:06:25.403 073 18321.09 86.25 52289.99 88888.00 2010-03-14 02:06:25.903 073 18321.17 86.25 52289.96 88888.00 2010-03-14 02:06:26.403 073 18321.15 86.20 52289.95 88888.00 2010-03-14 02:06:26.903 073 18321.15 86.20 52289.96 88888.00 2010-03-14 02:06:27.403 073 18321.17 86.29 52289.99 88888.00 2010-03-14 02:06:27.903 073 18321.23 86.29 52290.00 88888.00 2010-03-14 02:06:28.403 073 18321.27 86.14 52290.04 88888.00 2010-03-14 02:06:28.903 073 18321.38 86.00 52290.05 88888.00 2010-03-14 02:06:29.403 073 18321.34 86.21 52290.07 88888.00 2010-03-14 02:06:29.903 073 18321.26 86.29 52290.03 88888.00 2010-03-14 02:06:30.403 073 18321.19 86.32 52290.01 88888.00 2010-03-14 02:06:30.903 073 18321.20 86.34 52289.94 88888.00 2010-03-14 02:06:31.403 073 18321.22 86.12 52289.90 88888.00 2010-03-14 02:06:31.903 073 18321.30 86.02 52289.89 88888.00 2010-03-14 02:06:32.403 073 18321.22 86.10 52290.01 88888.00 2010-03-14 02:06:32.903 073 18321.08 86.25 52290.05 88888.00 2010-03-14 02:06:33.403 073 18321.13 86.38 52290.14 88888.00 2010-03-14 02:06:33.903 073 18321.15 86.45 52290.02 88888.00 2010-03-14 02:06:34.403 073 18321.21 86.46 52290.05 88888.00 2010-03-14 02:06:34.903 073 18321.23 86.38 52290.16 88888.00 2010-03-14 02:06:35.403 073 18321.28 86.29 52290.15 88888.00 2010-03-14 02:06:35.903 073 18321.24 86.29 52290.23 88888.00 2010-03-14 02:06:36.403 073 18321.03 86.32 52290.23 88888.00 2010-03-14 02:06:36.903 073 18321.08 86.28 52290.19 88888.00 2010-03-14 02:06:37.403 073 18321.19 86.21 52290.17 88888.00 2010-03-14 02:06:37.903 073 18321.26 86.19 52290.16 88888.00 2010-03-14 02:06:38.403 073 18321.34 86.15 52290.01 88888.00 2010-03-14 02:06:38.903 073 18321.42 86.28 52289.99 88888.00 2010-03-14 02:06:39.403 073 18321.40 86.21 52290.01 88888.00 2010-03-14 02:06:39.903 073 18321.29 86.18 52290.11 88888.00 2010-03-14 02:06:40.403 073 18321.27 86.18 52290.14 88888.00 2010-03-14 02:06:40.903 073 18321.15 86.25 52290.14 88888.00 2010-03-14 02:06:41.403 073 18321.10 86.23 52290.23 88888.00 2010-03-14 02:06:41.903 073 18321.10 86.28 52290.14 88888.00 2010-03-14 02:06:42.403 073 18321.05 86.29 52290.16 88888.00 2010-03-14 02:06:42.903 073 18321.09 86.35 52290.04 88888.00 2010-03-14 02:06:43.403 073 18321.08 86.44 52289.91 88888.00 2010-03-14 02:06:43.903 073 18321.11 86.50 52290.03 88888.00 2010-03-14 02:06:44.403 073 18321.20 86.50 52290.04 88888.00 2010-03-14 02:06:44.903 073 18321.26 86.48 52290.03 88888.00 2010-03-14 02:06:45.403 073 18321.19 86.36 52289.99 88888.00 2010-03-14 02:06:45.903 073 18321.21 86.32 52290.04 88888.00 2010-03-14 02:06:46.403 073 18321.11 86.39 52290.05 88888.00 2010-03-14 02:06:46.903 073 18321.07 86.47 52290.03 88888.00 2010-03-14 02:06:47.403 073 18321.11 86.45 52290.16 88888.00 2010-03-14 02:06:47.903 073 18321.16 86.35 52290.05 88888.00 2010-03-14 02:06:48.403 073 18321.16 86.34 52290.04 88888.00 2010-03-14 02:06:48.903 073 18321.39 86.33 52289.97 88888.00 2010-03-14 02:06:49.403 073 18321.32 86.30 52289.91 88888.00 2010-03-14 02:06:49.903 073 18321.24 86.30 52289.85 88888.00 2010-03-14 02:06:50.403 073 18321.08 86.32 52289.92 88888.00 2010-03-14 02:06:50.903 073 18321.17 86.34 52290.01 88888.00 2010-03-14 02:06:51.403 073 18321.18 86.34 52290.02 88888.00 2010-03-14 02:06:51.903 073 18321.12 86.33 52290.06 88888.00 2010-03-14 02:06:52.403 073 18321.27 86.36 52290.07 88888.00 2010-03-14 02:06:52.903 073 18321.21 86.25 52289.95 88888.00 2010-03-14 02:06:53.403 073 18321.20 86.11 52289.99 88888.00 2010-03-14 02:06:53.903 073 18321.16 86.31 52290.23 88888.00 2010-03-14 02:06:54.403 073 18321.20 86.41 52290.26 88888.00 2010-03-14 02:06:54.903 073 18321.21 86.53 52290.13 88888.00 2010-03-14 02:06:55.403 073 18321.20 86.52 52290.17 88888.00 2010-03-14 02:06:55.903 073 18321.20 86.45 52290.26 88888.00 2010-03-14 02:06:56.403 073 18321.26 86.34 52290.30 88888.00 2010-03-14 02:06:56.903 073 18321.26 86.30 52290.35 88888.00 2010-03-14 02:06:57.403 073 18321.16 86.39 52290.24 88888.00 2010-03-14 02:06:57.903 073 18321.15 86.39 52290.22 88888.00 2010-03-14 02:06:58.403 073 18321.16 86.40 52290.35 88888.00 2010-03-14 02:06:58.903 073 18321.18 86.29 52290.45 88888.00 2010-03-14 02:06:59.403 073 18321.07 86.30 52290.39 88888.00 2010-03-14 02:06:59.903 073 18321.15 86.34 52290.29 88888.00 2010-03-14 02:07:00.403 073 18321.19 86.32 52290.29 88888.00 2010-03-14 02:07:00.903 073 18321.20 86.37 52290.10 88888.00 2010-03-14 02:07:01.403 073 18321.20 86.41 52289.97 88888.00 2010-03-14 02:07:01.903 073 18321.21 86.40 52289.96 88888.00 2010-03-14 02:07:02.403 073 18321.24 86.43 52290.06 88888.00 2010-03-14 02:07:02.903 073 18321.26 86.39 52290.06 88888.00 2010-03-14 02:07:03.403 073 18321.27 86.39 52290.19 88888.00 2010-03-14 02:07:03.903 073 18321.20 86.48 52290.19 88888.00 2010-03-14 02:07:04.403 073 18321.17 86.53 52290.16 88888.00 2010-03-14 02:07:04.903 073 18321.15 86.53 52290.07 88888.00 2010-03-14 02:07:05.403 073 18321.17 86.47 52290.10 88888.00 2010-03-14 02:07:05.903 073 18321.26 86.37 52290.25 88888.00 2010-03-14 02:07:06.403 073 18321.37 86.39 52290.22 88888.00 2010-03-14 02:07:06.903 073 18321.34 86.42 52290.11 88888.00 2010-03-14 02:07:07.403 073 18321.27 86.38 52290.14 88888.00 2010-03-14 02:07:07.903 073 18321.22 86.40 52290.30 88888.00 2010-03-14 02:07:08.403 073 18321.37 86.38 52290.39 88888.00 2010-03-14 02:07:08.903 073 18321.41 86.36 52290.31 88888.00 2010-03-14 02:07:09.403 073 18321.37 86.31 52290.27 88888.00 2010-03-14 02:07:09.903 073 18321.33 86.26 52290.25 88888.00 2010-03-14 02:07:10.403 073 18321.38 86.29 52290.20 88888.00 2010-03-14 02:07:10.903 073 18321.35 86.32 52290.16 88888.00 2010-03-14 02:07:11.403 073 18321.30 86.36 52290.25 88888.00 2010-03-14 02:07:11.903 073 18321.41 86.33 52290.19 88888.00 2010-03-14 02:07:12.403 073 18321.49 86.31 52290.20 88888.00 2010-03-14 02:07:12.903 073 18321.38 86.34 52290.32 88888.00 2010-03-14 02:07:13.403 073 18321.43 86.44 52290.39 88888.00 2010-03-14 02:07:13.903 073 18321.51 86.44 52290.20 88888.00 2010-03-14 02:07:14.403 073 18321.44 86.42 52290.18 88888.00 2010-03-14 02:07:14.903 073 18321.34 86.37 52290.15 88888.00 2010-03-14 02:07:15.403 073 18321.34 86.36 52290.20 88888.00 2010-03-14 02:07:15.903 073 18321.35 86.42 52290.30 88888.00 2010-03-14 02:07:16.403 073 18321.26 86.50 52290.18 88888.00 2010-03-14 02:07:16.903 073 18321.17 86.50 52290.24 88888.00 2010-03-14 02:07:17.403 073 18321.15 86.49 52290.28 88888.00 2010-03-14 02:07:17.903 073 18321.22 86.54 52290.31 88888.00 2010-03-14 02:07:18.403 073 18321.32 86.52 52290.27 88888.00 2010-03-14 02:07:18.903 073 18321.31 86.45 52290.31 88888.00 2010-03-14 02:07:19.403 073 18321.29 86.41 52290.37 88888.00 2010-03-14 02:07:19.903 073 18321.26 86.40 52290.28 88888.00 2010-03-14 02:07:20.403 073 18321.26 86.45 52290.25 88888.00 2010-03-14 02:07:20.903 073 18321.20 86.46 52290.23 88888.00 2010-03-14 02:07:21.403 073 18321.31 86.50 52290.34 88888.00 2010-03-14 02:07:21.903 073 18321.17 86.49 52290.40 88888.00 2010-03-14 02:07:22.403 073 18321.19 86.41 52290.40 88888.00 2010-03-14 02:07:22.903 073 18321.26 86.39 52290.43 88888.00 2010-03-14 02:07:23.403 073 18321.21 86.36 52290.45 88888.00 2010-03-14 02:07:23.903 073 18321.19 86.39 52290.38 88888.00 2010-03-14 02:07:24.403 073 18321.21 86.37 52290.50 88888.00 2010-03-14 02:07:24.903 073 18321.29 86.34 52290.45 88888.00 2010-03-14 02:07:25.403 073 18321.29 86.37 52290.31 88888.00 2010-03-14 02:07:25.903 073 18321.22 86.32 52290.40 88888.00 2010-03-14 02:07:26.403 073 18321.18 86.34 52290.37 88888.00 2010-03-14 02:07:26.903 073 18321.15 86.38 52290.30 88888.00 2010-03-14 02:07:27.403 073 18321.07 86.33 52290.25 88888.00 2010-03-14 02:07:27.903 073 18321.13 86.39 52290.30 88888.00 2010-03-14 02:07:28.403 073 18321.26 86.33 52290.43 88888.00 2010-03-14 02:07:28.903 073 18321.43 86.28 52290.57 88888.00 2010-03-14 02:07:29.403 073 18321.44 86.40 52290.43 88888.00 2010-03-14 02:07:29.903 073 18321.40 86.44 52290.36 88888.00 2010-03-14 02:07:30.403 073 18321.37 86.42 52290.41 88888.00 2010-03-14 02:07:30.903 073 18321.31 86.42 52290.49 88888.00 2010-03-14 02:07:31.403 073 18321.22 86.42 52290.47 88888.00 2010-03-14 02:07:31.903 073 18321.23 86.46 52290.48 88888.00 2010-03-14 02:07:32.403 073 18321.40 86.54 52290.42 88888.00 2010-03-14 02:07:32.903 073 18321.35 86.55 52290.45 88888.00 2010-03-14 02:07:33.403 073 18321.40 86.58 52290.37 88888.00 2010-03-14 02:07:33.903 073 18321.48 86.56 52290.38 88888.00 2010-03-14 02:07:34.403 073 18321.50 86.43 52290.34 88888.00 2010-03-14 02:07:34.903 073 18321.53 86.43 52290.28 88888.00 2010-03-14 02:07:35.403 073 18321.52 86.45 52290.14 88888.00 2010-03-14 02:07:35.903 073 18321.46 86.43 52290.08 88888.00 2010-03-14 02:07:36.403 073 18321.44 86.45 52290.12 88888.00 2010-03-14 02:07:36.903 073 18321.37 86.43 52290.18 88888.00 2010-03-14 02:07:37.403 073 18321.42 86.39 52290.16 88888.00 2010-03-14 02:07:37.903 073 18321.35 86.33 52290.20 88888.00 2010-03-14 02:07:38.403 073 18321.21 86.22 52290.29 88888.00 2010-03-14 02:07:38.903 073 18321.26 86.18 52290.32 88888.00 2010-03-14 02:07:39.403 073 18321.39 86.31 52290.30 88888.00 2010-03-14 02:07:39.903 073 18321.44 86.35 52290.30 88888.00 2010-03-14 02:07:40.403 073 18321.48 86.36 52290.19 88888.00 2010-03-14 02:07:40.903 073 18321.41 86.36 52290.11 88888.00 2010-03-14 02:07:41.403 073 18321.37 86.25 52290.16 88888.00 2010-03-14 02:07:41.903 073 18321.29 86.30 52290.16 88888.00 2010-03-14 02:07:42.403 073 18321.29 86.30 52290.13 88888.00 2010-03-14 02:07:42.903 073 18321.34 86.33 52290.19 88888.00 2010-03-14 02:07:43.403 073 18321.35 86.40 52290.25 88888.00 2010-03-14 02:07:43.903 073 18321.38 86.26 52290.28 88888.00 2010-03-14 02:07:44.403 073 18321.41 86.32 52290.24 88888.00 2010-03-14 02:07:44.903 073 18321.31 86.34 52290.18 88888.00 2010-03-14 02:07:45.403 073 18321.34 86.25 52290.14 88888.00 2010-03-14 02:07:45.903 073 18321.42 86.32 52290.16 88888.00 2010-03-14 02:07:46.403 073 18321.39 86.37 52290.22 88888.00 2010-03-14 02:07:46.903 073 18321.46 86.41 52290.29 88888.00 2010-03-14 02:07:47.403 073 18321.40 86.41 52290.30 88888.00 2010-03-14 02:07:47.903 073 18321.37 86.48 52290.26 88888.00 2010-03-14 02:07:48.403 073 18321.56 86.40 52290.17 88888.00 2010-03-14 02:07:48.903 073 18321.50 86.33 52290.25 88888.00 2010-03-14 02:07:49.403 073 18321.39 86.35 52290.22 88888.00 2010-03-14 02:07:49.903 073 18321.44 86.33 52290.32 88888.00 2010-03-14 02:07:50.403 073 18321.49 86.32 52290.36 88888.00 2010-03-14 02:07:50.903 073 18321.46 86.36 52290.23 88888.00 2010-03-14 02:07:51.403 073 18321.35 86.26 52290.25 88888.00 2010-03-14 02:07:51.903 073 18321.46 86.26 52290.32 88888.00 2010-03-14 02:07:52.403 073 18321.53 86.21 52290.45 88888.00 2010-03-14 02:07:52.903 073 18321.45 86.19 52290.45 88888.00 2010-03-14 02:07:53.403 073 18321.48 86.11 52290.47 88888.00 2010-03-14 02:07:53.903 073 18321.44 86.10 52290.38 88888.00 2010-03-14 02:07:54.403 073 18321.46 86.12 52290.39 88888.00 2010-03-14 02:07:54.903 073 18321.44 86.30 52290.22 88888.00 2010-03-14 02:07:55.403 073 18321.35 86.33 52290.17 88888.00 2010-03-14 02:07:55.903 073 18321.34 86.25 52290.28 88888.00 2010-03-14 02:07:56.403 073 18321.27 86.26 52290.37 88888.00 2010-03-14 02:07:56.903 073 18321.22 86.25 52290.29 88888.00 2010-03-14 02:07:57.403 073 18321.20 86.23 52290.31 88888.00 2010-03-14 02:07:57.903 073 18321.23 86.13 52290.35 88888.00 2010-03-14 02:07:58.403 073 18321.32 86.14 52290.41 88888.00 2010-03-14 02:07:58.903 073 18321.21 86.20 52290.48 88888.00 2010-03-14 02:07:59.403 073 18321.24 86.14 52290.52 88888.00 2010-03-14 02:07:59.903 073 18321.18 86.07 52290.41 88888.00 2010-03-14 02:08:00.403 073 18321.05 86.22 52290.36 88888.00 2010-03-14 02:08:00.903 073 18321.01 86.14 52290.40 88888.00 2010-03-14 02:08:01.403 073 18321.05 86.24 52290.35 88888.00 2010-03-14 02:08:01.903 073 18320.97 86.18 52290.39 88888.00 2010-03-14 02:08:02.403 073 18321.08 86.23 52290.38 88888.00 2010-03-14 02:08:02.903 073 18321.11 86.30 52290.36 88888.00 2010-03-14 02:08:03.403 073 18321.09 86.30 52290.30 88888.00 2010-03-14 02:08:03.903 073 18321.13 86.18 52290.19 88888.00 2010-03-14 02:08:04.403 073 18321.15 86.24 52290.26 88888.00 2010-03-14 02:08:04.903 073 18321.09 86.26 52290.28 88888.00 2010-03-14 02:08:05.403 073 18321.10 86.29 52290.30 88888.00 2010-03-14 02:08:05.903 073 18321.09 86.30 52290.43 88888.00 2010-03-14 02:08:06.403 073 18321.17 86.29 52290.40 88888.00 2010-03-14 02:08:06.903 073 18321.22 86.28 52290.31 88888.00 2010-03-14 02:08:07.403 073 18321.27 86.34 52290.24 88888.00 2010-03-14 02:08:07.903 073 18321.19 86.35 52290.28 88888.00 2010-03-14 02:08:08.403 073 18321.16 86.31 52290.25 88888.00 2010-03-14 02:08:08.903 073 18321.13 86.33 52290.32 88888.00 2010-03-14 02:08:09.403 073 18321.16 86.28 52290.36 88888.00 2010-03-14 02:08:09.903 073 18321.13 86.26 52290.39 88888.00 2010-03-14 02:08:10.403 073 18321.09 86.25 52290.32 88888.00 2010-03-14 02:08:10.903 073 18321.15 86.24 52290.39 88888.00 2010-03-14 02:08:11.403 073 18321.13 86.19 52290.37 88888.00 2010-03-14 02:08:11.903 073 18321.05 86.20 52290.47 88888.00 2010-03-14 02:08:12.403 073 18321.10 86.21 52290.39 88888.00 2010-03-14 02:08:12.903 073 18321.19 86.25 52290.41 88888.00 2010-03-14 02:08:13.403 073 18321.11 86.20 52290.28 88888.00 2010-03-14 02:08:13.903 073 18321.08 86.22 52290.23 88888.00 2010-03-14 02:08:14.403 073 18321.15 86.31 52290.23 88888.00 2010-03-14 02:08:14.903 073 18321.15 86.37 52290.26 88888.00 2010-03-14 02:08:15.403 073 18321.08 86.42 52290.29 88888.00 2010-03-14 02:08:15.903 073 18321.18 86.40 52290.17 88888.00 2010-03-14 02:08:16.403 073 18321.26 86.46 52290.34 88888.00 2010-03-14 02:08:16.903 073 18321.32 86.49 52290.43 88888.00 2010-03-14 02:08:17.403 073 18321.32 86.48 52290.46 88888.00 2010-03-14 02:08:17.903 073 18321.35 86.36 52290.36 88888.00 2010-03-14 02:08:18.403 073 18321.20 86.47 52290.28 88888.00 2010-03-14 02:08:18.903 073 18321.08 86.44 52290.46 88888.00 2010-03-14 02:08:19.403 073 18321.15 86.40 52290.50 88888.00 2010-03-14 02:08:19.903 073 18321.16 86.46 52290.47 88888.00 2010-03-14 02:08:20.403 073 18321.28 86.48 52290.29 88888.00 2010-03-14 02:08:20.903 073 18321.21 86.51 52290.14 88888.00 2010-03-14 02:08:21.403 073 18321.27 86.43 52290.22 88888.00 2010-03-14 02:08:21.903 073 18321.23 86.40 52290.32 88888.00 2010-03-14 02:08:22.403 073 18321.28 86.34 52290.45 88888.00 2010-03-14 02:08:22.903 073 18321.37 86.37 52290.40 88888.00 2010-03-14 02:08:23.403 073 18321.38 86.38 52290.38 88888.00 2010-03-14 02:08:23.903 073 18321.38 86.48 52290.40 88888.00 2010-03-14 02:08:24.403 073 18321.26 86.49 52290.45 88888.00 2010-03-14 02:08:24.903 073 18321.38 86.40 52290.55 88888.00 2010-03-14 02:08:25.403 073 18321.48 86.31 52290.46 88888.00 2010-03-14 02:08:25.903 073 18321.52 86.29 52290.42 88888.00 2010-03-14 02:08:26.403 073 18321.45 86.34 52290.35 88888.00 2010-03-14 02:08:26.903 073 18321.55 86.37 52290.25 88888.00 2010-03-14 02:08:27.403 073 18321.52 86.38 52290.30 88888.00 2010-03-14 02:08:27.903 073 18321.35 86.35 52290.46 88888.00 2010-03-14 02:08:28.403 073 18321.34 86.42 52290.49 88888.00 2010-03-14 02:08:28.903 073 18321.31 86.42 52290.36 88888.00 2010-03-14 02:08:29.403 073 18321.28 86.45 52290.40 88888.00 2010-03-14 02:08:29.903 073 18321.30 86.51 52290.42 88888.00 2010-03-14 02:08:30.403 073 18321.27 86.61 52290.50 88888.00 2010-03-14 02:08:30.903 073 18321.31 86.59 52290.41 88888.00 2010-03-14 02:08:31.403 073 18321.35 86.62 52290.46 88888.00 2010-03-14 02:08:31.903 073 18321.39 86.58 52290.38 88888.00 2010-03-14 02:08:32.403 073 18321.39 86.55 52290.50 88888.00 2010-03-14 02:08:32.903 073 18321.26 86.50 52290.57 88888.00 2010-03-14 02:08:33.403 073 18321.24 86.49 52290.45 88888.00 2010-03-14 02:08:33.903 073 18321.19 86.48 52290.35 88888.00 2010-03-14 02:08:34.403 073 18321.29 86.51 52290.36 88888.00 2010-03-14 02:08:34.903 073 18321.38 86.48 52290.27 88888.00 2010-03-14 02:08:35.403 073 18321.27 86.51 52290.23 88888.00 2010-03-14 02:08:35.903 073 18321.37 86.52 52290.12 88888.00 2010-03-14 02:08:36.403 073 18321.45 86.52 52290.31 88888.00 2010-03-14 02:08:36.903 073 18321.45 86.59 52290.43 88888.00 2010-03-14 02:08:37.403 073 18321.27 86.62 52290.19 88888.00 2010-03-14 02:08:37.903 073 18321.12 86.52 52290.17 88888.00 2010-03-14 02:08:38.403 073 18321.18 86.45 52290.12 88888.00 2010-03-14 02:08:38.903 073 18321.21 86.52 52290.15 88888.00 2010-03-14 02:08:39.403 073 18321.17 86.53 52290.27 88888.00 2010-03-14 02:08:39.903 073 18321.26 86.52 52290.25 88888.00 2010-03-14 02:08:40.403 073 18321.31 86.49 52290.23 88888.00 2010-03-14 02:08:40.903 073 18321.31 86.66 52290.08 88888.00 2010-03-14 02:08:41.403 073 18321.34 86.64 52290.19 88888.00 2010-03-14 02:08:41.903 073 18321.37 86.50 52290.24 88888.00 2010-03-14 02:08:42.403 073 18321.39 86.50 52290.40 88888.00 2010-03-14 02:08:42.903 073 18321.35 86.55 52290.48 88888.00 2010-03-14 02:08:43.403 073 18321.24 86.58 52290.57 88888.00 2010-03-14 02:08:43.903 073 18321.23 86.53 52290.52 88888.00 2010-03-14 02:08:44.403 073 18321.28 86.58 52290.46 88888.00 2010-03-14 02:08:44.903 073 18321.34 86.58 52290.28 88888.00 2010-03-14 02:08:45.403 073 18321.39 86.62 52290.32 88888.00 2010-03-14 02:08:45.903 073 18321.35 86.67 52290.32 88888.00 2010-03-14 02:08:46.403 073 18321.30 86.72 52290.30 88888.00 2010-03-14 02:08:46.903 073 18321.32 86.67 52290.42 88888.00 2010-03-14 02:08:47.403 073 18321.45 86.68 52290.49 88888.00 2010-03-14 02:08:47.903 073 18321.44 86.67 52290.41 88888.00 2010-03-14 02:08:48.403 073 18321.40 86.67 52290.40 88888.00 2010-03-14 02:08:48.903 073 18321.37 86.67 52290.39 88888.00 2010-03-14 02:08:49.403 073 18321.23 86.68 52290.35 88888.00 2010-03-14 02:08:49.903 073 18321.31 86.67 52290.32 88888.00 2010-03-14 02:08:50.403 073 18321.35 86.70 52290.13 88888.00 2010-03-14 02:08:50.903 073 18321.34 86.65 52290.16 88888.00 2010-03-14 02:08:51.403 073 18321.29 86.67 52290.27 88888.00 2010-03-14 02:08:51.903 073 18321.31 86.66 52290.24 88888.00 2010-03-14 02:08:52.400 073 18321.40 86.57 52290.22 88888.00 2010-03-14 02:08:52.900 073 18321.34 86.55 52290.30 88888.00 2010-03-14 02:08:53.400 073 18321.42 86.64 52290.31 88888.00 2010-03-14 02:08:53.900 073 18321.28 86.65 52290.34 88888.00 2010-03-14 02:08:54.400 073 18321.22 86.67 52290.41 88888.00 2010-03-14 02:08:54.900 073 18321.31 86.63 52290.42 88888.00 2010-03-14 02:08:55.400 073 18321.32 86.68 52290.39 88888.00 2010-03-14 02:08:55.900 073 18321.34 86.67 52290.39 88888.00 2010-03-14 02:08:56.400 073 18321.24 86.65 52290.45 88888.00 2010-03-14 02:08:56.900 073 18321.38 86.68 52290.42 88888.00 2010-03-14 02:08:57.400 073 18321.42 86.67 52290.54 88888.00 2010-03-14 02:08:57.900 073 18321.37 86.67 52290.46 88888.00 2010-03-14 02:08:58.400 073 18321.38 86.70 52290.35 88888.00 2010-03-14 02:08:58.900 073 18321.44 86.65 52290.31 88888.00 2010-03-14 02:08:59.400 073 18321.44 86.64 52290.32 88888.00 2010-03-14 02:08:59.900 073 18321.44 86.70 52290.23 88888.00 2010-03-14 02:09:00.400 073 18321.48 86.72 52290.23 88888.00 2010-03-14 02:09:00.900 073 18321.52 86.68 52290.31 88888.00 2010-03-14 02:09:01.400 073 18321.52 86.65 52290.31 88888.00 2010-03-14 02:09:01.900 073 18321.50 86.62 52290.26 88888.00 2010-03-14 02:09:02.400 073 18321.50 86.66 52290.38 88888.00 2010-03-14 02:09:02.900 073 18321.49 86.68 52290.36 88888.00 2010-03-14 02:09:03.400 073 18321.42 86.73 52290.41 88888.00 2010-03-14 02:09:03.900 073 18321.39 86.75 52290.48 88888.00 2010-03-14 02:09:04.400 073 18321.33 86.66 52290.45 88888.00 2010-03-14 02:09:04.900 073 18321.35 86.71 52290.34 88888.00 2010-03-14 02:09:05.400 073 18321.34 86.66 52290.38 88888.00 2010-03-14 02:09:05.900 073 18321.24 86.75 52290.36 88888.00 2010-03-14 02:09:06.400 073 18321.41 86.74 52290.38 88888.00 2010-03-14 02:09:06.900 073 18321.44 86.73 52290.42 88888.00 2010-03-14 02:09:07.400 073 18321.40 86.70 52290.28 88888.00 2010-03-14 02:09:07.900 073 18321.30 86.73 52290.26 88888.00 2010-03-14 02:09:08.400 073 18321.23 86.71 52290.32 88888.00 2010-03-14 02:09:08.900 073 18321.33 86.79 52290.35 88888.00 2010-03-14 02:09:09.400 073 18321.38 86.76 52290.36 88888.00 2010-03-14 02:09:09.900 073 18321.48 86.69 52290.36 88888.00 2010-03-14 02:09:10.400 073 18321.40 86.71 52290.46 88888.00 2010-03-14 02:09:10.900 073 18321.38 86.69 52290.46 88888.00 2010-03-14 02:09:11.400 073 18321.34 86.70 52290.37 88888.00 2010-03-14 02:09:11.900 073 18321.34 86.69 52290.35 88888.00 2010-03-14 02:09:12.400 073 18321.60 86.74 52290.35 88888.00 2010-03-14 02:09:12.900 073 18321.52 86.71 52290.23 88888.00 2010-03-14 02:09:13.400 073 18321.57 86.75 52290.23 88888.00 2010-03-14 02:09:13.900 073 18321.64 86.70 52290.41 88888.00 2010-03-14 02:09:14.400 073 18321.63 86.70 52290.36 88888.00 2010-03-14 02:09:14.900 073 18321.62 86.63 52290.41 88888.00 2010-03-14 02:09:15.400 073 18321.52 86.64 52290.46 88888.00 2010-03-14 02:09:15.900 073 18321.49 86.67 52290.31 88888.00 2010-03-14 02:09:16.400 073 18321.43 86.63 52290.24 88888.00 2010-03-14 02:09:16.900 073 18321.48 86.72 52290.30 88888.00 2010-03-14 02:09:17.400 073 18321.46 86.71 52290.43 88888.00 2010-03-14 02:09:17.900 073 18321.48 86.77 52290.38 88888.00 2010-03-14 02:09:18.400 073 18321.44 86.80 52290.14 88888.00 2010-03-14 02:09:18.900 073 18321.43 86.78 52290.16 88888.00 2010-03-14 02:09:19.400 073 18321.42 86.71 52290.23 88888.00 2010-03-14 02:09:19.900 073 18321.40 86.71 52290.16 88888.00 2010-03-14 02:09:20.400 073 18321.53 86.77 52290.17 88888.00 2010-03-14 02:09:20.900 073 18321.56 86.78 52290.25 88888.00 2010-03-14 02:09:21.400 073 18321.51 86.68 52290.25 88888.00 2010-03-14 02:09:21.900 073 18321.50 86.69 52290.30 88888.00 2010-03-14 02:09:22.400 073 18321.45 86.70 52290.36 88888.00 2010-03-14 02:09:22.900 073 18321.49 86.75 52290.31 88888.00 2010-03-14 02:09:23.400 073 18321.55 86.72 52290.18 88888.00 2010-03-14 02:09:23.900 073 18321.52 86.66 52290.23 88888.00 2010-03-14 02:09:24.400 073 18321.42 86.72 52290.22 88888.00 2010-03-14 02:09:24.900 073 18321.42 86.77 52290.16 88888.00 2010-03-14 02:09:25.400 073 18321.43 86.75 52290.15 88888.00 2010-03-14 02:09:25.900 073 18321.46 86.74 52290.06 88888.00 2010-03-14 02:09:26.400 073 18321.39 86.71 52290.06 88888.00 2010-03-14 02:09:26.900 073 18321.46 86.70 52290.14 88888.00 2010-03-14 02:09:27.400 073 18321.51 86.73 52290.12 88888.00 2010-03-14 02:09:27.900 073 18321.52 86.65 52290.15 88888.00 2010-03-14 02:09:28.400 073 18321.45 86.68 52290.23 88888.00 2010-03-14 02:09:28.900 073 18321.45 86.72 52290.29 88888.00 2010-03-14 02:09:29.400 073 18321.42 86.77 52290.32 88888.00 2010-03-14 02:09:29.900 073 18321.48 86.72 52290.35 88888.00 2010-03-14 02:09:30.400 073 18321.45 86.63 52290.30 88888.00 2010-03-14 02:09:30.900 073 18321.48 86.59 52290.28 88888.00 2010-03-14 02:09:31.400 073 18321.54 86.64 52290.29 88888.00 2010-03-14 02:09:31.900 073 18321.61 86.73 52290.19 88888.00 2010-03-14 02:09:32.400 073 18321.54 86.88 52290.18 88888.00 2010-03-14 02:09:32.900 073 18321.49 86.86 52290.20 88888.00 2010-03-14 02:09:33.400 073 18321.48 86.82 52290.25 88888.00 2010-03-14 02:09:33.900 073 18321.48 86.81 52290.15 88888.00 2010-03-14 02:09:34.400 073 18321.54 86.82 52290.02 88888.00 2010-03-14 02:09:34.900 073 18321.52 86.76 52290.00 88888.00 2010-03-14 02:09:35.400 073 18321.62 86.80 52290.00 88888.00 2010-03-14 02:09:35.900 073 18321.62 86.78 52290.10 88888.00 2010-03-14 02:09:36.400 073 18321.55 86.82 52290.31 88888.00 2010-03-14 02:09:36.900 073 18321.62 86.80 52290.31 88888.00 2010-03-14 02:09:37.400 073 18321.63 86.81 52290.32 88888.00 2010-03-14 02:09:37.900 073 18321.67 86.83 52290.31 88888.00 2010-03-14 02:09:38.400 073 18321.60 86.87 52290.34 88888.00 2010-03-14 02:09:38.900 073 18321.59 86.76 52290.23 88888.00 2010-03-14 02:09:39.400 073 18321.65 86.84 52290.34 88888.00 2010-03-14 02:09:39.900 073 18321.64 86.80 52290.32 88888.00 2010-03-14 02:09:40.400 073 18321.63 86.82 52290.18 88888.00 2010-03-14 02:09:40.900 073 18321.51 86.80 52290.18 88888.00 2010-03-14 02:09:41.400 073 18321.52 86.83 52290.28 88888.00 2010-03-14 02:09:41.900 073 18321.46 86.95 52290.34 88888.00 2010-03-14 02:09:42.400 073 18321.46 86.89 52290.34 88888.00 2010-03-14 02:09:42.900 073 18321.48 86.76 52290.41 88888.00 2010-03-14 02:09:43.400 073 18321.51 86.76 52290.49 88888.00 2010-03-14 02:09:43.900 073 18321.60 86.80 52290.46 88888.00 2010-03-14 02:09:44.400 073 18321.48 86.83 52290.37 88888.00 2010-03-14 02:09:44.900 073 18321.42 86.73 52290.39 88888.00 2010-03-14 02:09:45.400 073 18321.44 86.70 52290.40 88888.00 2010-03-14 02:09:45.900 073 18321.42 86.79 52290.48 88888.00 2010-03-14 02:09:46.400 073 18321.57 86.89 52290.46 88888.00 2010-03-14 02:09:46.900 073 18321.62 86.86 52290.54 88888.00 2010-03-14 02:09:47.400 073 18321.56 86.78 52290.51 88888.00 2010-03-14 02:09:47.900 073 18321.52 86.79 52290.53 88888.00 2010-03-14 02:09:48.400 073 18321.60 86.81 52290.49 88888.00 2010-03-14 02:09:48.900 073 18321.63 86.80 52290.48 88888.00 2010-03-14 02:09:49.400 073 18321.57 86.77 52290.53 88888.00 2010-03-14 02:09:49.900 073 18321.51 86.77 52290.57 88888.00 2010-03-14 02:09:50.400 073 18321.46 86.79 52290.58 88888.00 2010-03-14 02:09:50.900 073 18321.48 86.82 52290.52 88888.00 2010-03-14 02:09:51.400 073 18321.45 86.75 52290.51 88888.00 2010-03-14 02:09:51.900 073 18321.49 86.78 52290.45 88888.00 2010-03-14 02:09:52.400 073 18321.55 86.82 52290.49 88888.00 2010-03-14 02:09:52.900 073 18321.44 86.84 52290.46 88888.00 2010-03-14 02:09:53.400 073 18321.42 86.82 52290.48 88888.00 2010-03-14 02:09:53.900 073 18321.45 86.72 52290.46 88888.00 2010-03-14 02:09:54.400 073 18321.40 86.72 52290.54 88888.00 2010-03-14 02:09:54.900 073 18321.42 86.71 52290.62 88888.00 2010-03-14 02:09:55.400 073 18321.54 86.79 52290.62 88888.00 2010-03-14 02:09:55.900 073 18321.62 86.83 52290.50 88888.00 2010-03-14 02:09:56.400 073 18321.52 86.76 52290.48 88888.00 2010-03-14 02:09:56.900 073 18321.54 86.75 52290.51 88888.00 2010-03-14 02:09:57.400 073 18321.54 86.85 52290.63 88888.00 2010-03-14 02:09:57.900 073 18321.52 86.88 52290.60 88888.00 2010-03-14 02:09:58.400 073 18321.46 86.88 52290.41 88888.00 2010-03-14 02:09:58.900 073 18321.49 86.90 52290.52 88888.00 2010-03-14 02:09:59.400 073 18321.48 86.83 52290.60 88888.00 2010-03-14 02:09:59.900 073 18321.57 86.89 52290.47 88888.00 2010-03-14 02:10:00.400 073 18321.62 86.83 52290.39 88888.00 2010-03-14 02:10:00.900 073 18321.61 86.86 52290.36 88888.00 2010-03-14 02:10:01.400 073 18321.50 86.92 52290.43 88888.00 2010-03-14 02:10:01.900 073 18321.53 86.86 52290.48 88888.00 2010-03-14 02:10:02.400 073 18321.59 86.82 52290.52 88888.00 2010-03-14 02:10:02.900 073 18321.59 86.83 52290.71 88888.00 2010-03-14 02:10:03.400 073 18321.61 86.87 52290.62 88888.00 2010-03-14 02:10:03.900 073 18321.59 86.84 52290.52 88888.00 2010-03-14 02:10:04.400 073 18321.57 86.70 52290.54 88888.00 2010-03-14 02:10:04.900 073 18321.61 86.72 52290.55 88888.00 2010-03-14 02:10:05.400 073 18321.62 86.86 52290.49 88888.00 2010-03-14 02:10:05.900 073 18321.64 86.89 52290.39 88888.00 2010-03-14 02:10:06.400 073 18321.68 86.88 52290.40 88888.00 2010-03-14 02:10:06.900 073 18321.67 86.84 52290.39 88888.00 2010-03-14 02:10:07.400 073 18321.57 86.81 52290.39 88888.00 2010-03-14 02:10:07.900 073 18321.65 86.82 52290.42 88888.00 2010-03-14 02:10:08.400 073 18321.72 86.79 52290.28 88888.00 2010-03-14 02:10:08.900 073 18321.68 86.65 52290.29 88888.00 2010-03-14 02:10:09.400 073 18321.57 86.71 52290.48 88888.00 2010-03-14 02:10:09.900 073 18321.57 86.72 52290.52 88888.00 2010-03-14 02:10:10.400 073 18321.61 86.66 52290.49 88888.00 2010-03-14 02:10:10.900 073 18321.54 86.69 52290.51 88888.00 2010-03-14 02:10:11.400 073 18321.51 86.85 52290.55 88888.00 2010-03-14 02:10:11.900 073 18321.56 86.84 52290.54 88888.00 2010-03-14 02:10:12.400 073 18321.48 86.81 52290.55 88888.00 2010-03-14 02:10:12.900 073 18321.41 86.83 52290.61 88888.00 2010-03-14 02:10:13.400 073 18321.52 86.86 52290.49 88888.00 2010-03-14 02:10:13.900 073 18321.70 86.87 52290.41 88888.00 2010-03-14 02:10:14.400 073 18321.70 86.85 52290.24 88888.00 2010-03-14 02:10:14.900 073 18321.61 86.80 52290.28 88888.00 2010-03-14 02:10:15.400 073 18321.56 86.82 52290.34 88888.00 2010-03-14 02:10:15.900 073 18321.74 86.83 52290.31 88888.00 2010-03-14 02:10:16.400 073 18321.87 86.82 52290.23 88888.00 2010-03-14 02:10:16.900 073 18321.86 86.82 52290.39 88888.00 2010-03-14 02:10:17.400 073 18321.77 86.84 52290.51 88888.00 2010-03-14 02:10:17.900 073 18321.73 86.91 52290.49 88888.00 2010-03-14 02:10:18.400 073 18321.82 86.89 52290.45 88888.00 2010-03-14 02:10:18.900 073 18321.91 86.86 52290.36 88888.00 2010-03-14 02:10:19.400 073 18322.05 86.71 52290.49 88888.00 2010-03-14 02:10:19.900 073 18322.03 86.72 52290.59 88888.00 2010-03-14 02:10:20.400 073 18321.92 86.87 52290.41 88888.00 2010-03-14 02:10:20.900 073 18321.91 87.02 52290.45 88888.00 2010-03-14 02:10:21.400 073 18321.97 87.05 52290.52 88888.00 2010-03-14 02:10:21.900 073 18321.87 87.00 52290.45 88888.00 2010-03-14 02:10:22.400 073 18321.85 86.95 52290.49 88888.00 2010-03-14 02:10:22.900 073 18321.85 86.96 52290.51 88888.00 2010-03-14 02:10:23.400 073 18321.87 86.96 52290.38 88888.00 2010-03-14 02:10:23.900 073 18321.93 87.03 52290.39 88888.00 2010-03-14 02:10:24.400 073 18321.91 87.08 52290.48 88888.00 2010-03-14 02:10:24.900 073 18321.93 87.09 52290.47 88888.00 2010-03-14 02:10:25.400 073 18321.79 87.05 52290.51 88888.00 2010-03-14 02:10:25.900 073 18321.57 87.10 52290.53 88888.00 2010-03-14 02:10:26.400 073 18321.56 87.16 52290.57 88888.00 2010-03-14 02:10:26.900 073 18321.54 87.15 52290.43 88888.00 2010-03-14 02:10:27.400 073 18321.63 86.83 52290.40 88888.00 2010-03-14 02:10:27.900 073 18321.68 86.75 52290.47 88888.00 2010-03-14 02:10:28.400 073 18321.65 86.98 52290.41 88888.00 2010-03-14 02:10:28.900 073 18321.71 87.07 52290.41 88888.00 2010-03-14 02:10:29.400 073 18321.74 87.02 52290.40 88888.00 2010-03-14 02:10:29.900 073 18321.74 87.02 52290.43 88888.00 2010-03-14 02:10:30.400 073 18321.72 87.03 52290.38 88888.00 2010-03-14 02:10:30.900 073 18321.70 87.09 52290.36 88888.00 2010-03-14 02:10:31.400 073 18321.66 87.05 52290.29 88888.00 2010-03-14 02:10:31.900 073 18321.66 87.09 52290.29 88888.00 2010-03-14 02:10:32.400 073 18321.66 87.11 52290.32 88888.00 2010-03-14 02:10:32.900 073 18321.70 87.11 52290.28 88888.00 2010-03-14 02:10:33.400 073 18321.65 87.06 52290.24 88888.00 2010-03-14 02:10:33.900 073 18321.49 86.99 52290.30 88888.00 2010-03-14 02:10:34.400 073 18321.48 87.03 52290.43 88888.00 2010-03-14 02:10:34.900 073 18321.64 87.05 52290.59 88888.00 2010-03-14 02:10:35.400 073 18321.76 87.06 52290.61 88888.00 2010-03-14 02:10:35.900 073 18321.75 87.10 52290.58 88888.00 2010-03-14 02:10:36.400 073 18321.71 87.08 52290.57 88888.00 2010-03-14 02:10:36.900 073 18321.64 87.05 52290.52 88888.00 2010-03-14 02:10:37.400 073 18321.71 87.16 52290.45 88888.00 2010-03-14 02:10:37.900 073 18321.68 87.12 52290.52 88888.00 2010-03-14 02:10:38.400 073 18321.70 87.07 52290.43 88888.00 2010-03-14 02:10:38.900 073 18321.67 87.03 52290.41 88888.00 2010-03-14 02:10:39.400 073 18321.62 87.07 52290.41 88888.00 2010-03-14 02:10:39.900 073 18321.65 87.13 52290.38 88888.00 2010-03-14 02:10:40.400 073 18321.74 87.10 52290.46 88888.00 2010-03-14 02:10:40.900 073 18321.63 87.06 52290.50 88888.00 2010-03-14 02:10:41.400 073 18321.63 87.07 52290.45 88888.00 2010-03-14 02:10:41.900 073 18321.57 87.12 52290.40 88888.00 2010-03-14 02:10:42.400 073 18321.50 87.03 52290.51 88888.00 2010-03-14 02:10:42.900 073 18321.51 87.02 52290.50 88888.00 2010-03-14 02:10:43.400 073 18321.59 87.11 52290.50 88888.00 2010-03-14 02:10:43.900 073 18321.71 87.09 52290.57 88888.00 2010-03-14 02:10:44.400 073 18321.71 87.16 52290.53 88888.00 2010-03-14 02:10:44.900 073 18321.72 87.07 52290.54 88888.00 2010-03-14 02:10:45.400 073 18321.78 87.06 52290.54 88888.00 2010-03-14 02:10:45.900 073 18321.75 87.14 52290.58 88888.00 2010-03-14 02:10:46.400 073 18321.65 87.25 52290.68 88888.00 2010-03-14 02:10:46.900 073 18321.71 87.29 52290.85 88888.00 2010-03-14 02:10:47.400 073 18321.61 87.23 52290.72 88888.00 2010-03-14 02:10:47.900 073 18321.66 87.14 52290.62 88888.00 2010-03-14 02:10:48.400 073 18321.66 87.13 52290.51 88888.00 2010-03-14 02:10:48.900 073 18321.62 87.12 52290.57 88888.00 2010-03-14 02:10:49.400 073 18321.64 87.11 52290.62 88888.00 2010-03-14 02:10:49.900 073 18321.60 87.11 52290.61 88888.00 2010-03-14 02:10:50.400 073 18321.52 87.12 52290.59 88888.00 2010-03-14 02:10:50.900 073 18321.55 87.19 52290.63 88888.00 2010-03-14 02:10:51.400 073 18321.50 87.25 52290.54 88888.00 2010-03-14 02:10:51.900 073 18321.55 87.16 52290.47 88888.00 2010-03-14 02:10:52.400 073 18321.50 87.14 52290.49 88888.00 2010-03-14 02:10:52.900 073 18321.51 87.12 52290.54 88888.00 2010-03-14 02:10:53.400 073 18321.61 87.14 52290.49 88888.00 2010-03-14 02:10:53.900 073 18321.64 87.19 52290.45 88888.00 2010-03-14 02:10:54.400 073 18321.62 87.22 52290.54 88888.00 2010-03-14 02:10:54.900 073 18321.60 87.24 52290.64 88888.00 2010-03-14 02:10:55.400 073 18321.66 87.22 52290.70 88888.00 2010-03-14 02:10:55.900 073 18321.62 87.25 52290.71 88888.00 2010-03-14 02:10:56.400 073 18321.64 87.25 52290.64 88888.00 2010-03-14 02:10:56.900 073 18321.67 87.38 52290.48 88888.00 2010-03-14 02:10:57.400 073 18321.74 87.46 52290.47 88888.00 2010-03-14 02:10:57.900 073 18321.77 87.50 52290.51 88888.00 2010-03-14 02:10:58.400 073 18321.74 87.37 52290.50 88888.00 2010-03-14 02:10:58.900 073 18321.78 87.25 52290.55 88888.00 2010-03-14 02:10:59.400 073 18321.83 87.29 52290.55 88888.00 2010-03-14 02:10:59.900 073 18321.85 87.30 52290.57 88888.00 2010-03-14 02:11:00.400 073 18321.85 87.24 52290.54 88888.00 2010-03-14 02:11:00.900 073 18321.74 87.25 52290.53 88888.00 2010-03-14 02:11:01.400 073 18321.72 87.31 52290.57 88888.00 2010-03-14 02:11:01.900 073 18321.76 87.25 52290.47 88888.00 2010-03-14 02:11:02.400 073 18321.79 87.28 52290.41 88888.00 2010-03-14 02:11:02.900 073 18321.73 87.35 52290.49 88888.00 2010-03-14 02:11:03.400 073 18321.68 87.39 52290.46 88888.00 2010-03-14 02:11:03.900 073 18321.73 87.35 52290.49 88888.00 2010-03-14 02:11:04.400 073 18321.74 87.32 52290.48 88888.00 2010-03-14 02:11:04.900 073 18321.71 87.39 52290.55 88888.00 2010-03-14 02:11:05.400 073 18321.82 87.33 52290.41 88888.00 2010-03-14 02:11:05.900 073 18321.87 87.29 52290.45 88888.00 2010-03-14 02:11:06.400 073 18321.91 87.29 52290.53 88888.00 2010-03-14 02:11:06.900 073 18321.86 87.28 52290.59 88888.00 2010-03-14 02:11:07.400 073 18321.83 87.32 52290.54 88888.00 2010-03-14 02:11:07.900 073 18321.82 87.33 52290.42 88888.00 2010-03-14 02:11:08.400 073 18321.85 87.44 52290.43 88888.00 2010-03-14 02:11:08.900 073 18321.84 87.45 52290.47 88888.00 2010-03-14 02:11:09.400 073 18321.83 87.47 52290.50 88888.00 2010-03-14 02:11:09.900 073 18321.83 87.54 52290.54 88888.00 2010-03-14 02:11:10.400 073 18321.86 87.58 52290.51 88888.00 2010-03-14 02:11:10.900 073 18321.78 87.54 52290.35 88888.00 2010-03-14 02:11:11.400 073 18321.79 87.46 52290.43 88888.00 2010-03-14 02:11:11.900 073 18321.74 87.34 52290.55 88888.00 2010-03-14 02:11:12.400 073 18321.68 87.29 52290.59 88888.00 2010-03-14 02:11:12.900 073 18321.72 87.34 52290.49 88888.00 2010-03-14 02:11:13.400 073 18321.76 87.39 52290.50 88888.00 2010-03-14 02:11:13.900 073 18321.84 87.54 52290.46 88888.00 2010-03-14 02:11:14.400 073 18321.96 87.72 52290.61 88888.00 2010-03-14 02:11:14.900 073 18321.89 87.77 52290.66 88888.00 2010-03-14 02:11:15.400 073 18321.84 87.69 52290.59 88888.00 2010-03-14 02:11:15.900 073 18321.74 87.70 52290.64 88888.00 2010-03-14 02:11:16.400 073 18321.72 87.68 52290.69 88888.00 2010-03-14 02:11:16.900 073 18321.89 87.58 52290.66 88888.00 2010-03-14 02:11:17.400 073 18321.92 87.55 52290.63 88888.00 2010-03-14 02:11:17.900 073 18322.02 87.52 52290.46 88888.00 2010-03-14 02:11:18.400 073 18322.07 87.54 52290.35 88888.00 2010-03-14 02:11:18.900 073 18322.00 87.61 52290.52 88888.00 2010-03-14 02:11:19.400 073 18322.03 87.64 52290.55 88888.00 2010-03-14 02:11:19.900 073 18322.02 87.65 52290.54 88888.00 2010-03-14 02:11:20.400 073 18321.98 87.53 52290.59 88888.00 2010-03-14 02:11:20.900 073 18322.08 87.38 52290.71 88888.00 2010-03-14 02:11:21.400 073 18321.95 87.34 52290.76 88888.00 2010-03-14 02:11:21.900 073 18321.97 87.29 52290.85 88888.00 2010-03-14 02:11:22.400 073 18322.05 87.25 52290.81 88888.00 2010-03-14 02:11:22.900 073 18322.05 87.28 52290.77 88888.00 2010-03-14 02:11:23.400 073 18322.04 87.48 52290.72 88888.00 2010-03-14 02:11:23.900 073 18321.96 87.61 52290.61 88888.00 2010-03-14 02:11:24.400 073 18321.97 87.61 52290.58 88888.00 2010-03-14 02:11:24.900 073 18321.99 87.56 52290.60 88888.00 2010-03-14 02:11:25.400 073 18321.93 87.55 52290.74 88888.00 2010-03-14 02:11:25.900 073 18321.95 87.63 52290.68 88888.00 2010-03-14 02:11:26.400 073 18321.98 87.65 52290.59 88888.00 2010-03-14 02:11:26.900 073 18321.98 87.70 52290.53 88888.00 2010-03-14 02:11:27.400 073 18321.94 87.64 52290.54 88888.00 2010-03-14 02:11:27.900 073 18321.95 87.61 52290.64 88888.00 2010-03-14 02:11:28.400 073 18321.89 87.63 52290.55 88888.00 2010-03-14 02:11:28.900 073 18321.94 87.67 52290.59 88888.00 2010-03-14 02:11:29.400 073 18321.99 87.69 52290.49 88888.00 2010-03-14 02:11:29.900 073 18322.06 87.61 52290.42 88888.00 2010-03-14 02:11:30.400 073 18322.06 87.67 52290.59 88888.00 2010-03-14 02:11:30.900 073 18322.03 87.68 52290.69 88888.00 2010-03-14 02:11:31.400 073 18322.03 87.72 52290.60 88888.00 2010-03-14 02:11:31.900 073 18321.97 87.69 52290.53 88888.00 2010-03-14 02:11:32.400 073 18322.02 87.56 52290.49 88888.00 2010-03-14 02:11:32.900 073 18321.98 87.46 52290.53 88888.00 2010-03-14 02:11:33.400 073 18322.02 87.51 52290.57 88888.00 2010-03-14 02:11:33.900 073 18322.07 87.67 52290.55 88888.00 2010-03-14 02:11:34.400 073 18321.97 87.67 52290.60 88888.00 2010-03-14 02:11:34.900 073 18321.89 87.62 52290.59 88888.00 2010-03-14 02:11:35.400 073 18321.88 87.62 52290.51 88888.00 2010-03-14 02:11:35.900 073 18321.91 87.61 52290.48 88888.00 2010-03-14 02:11:36.400 073 18321.86 87.61 52290.48 88888.00 2010-03-14 02:11:36.900 073 18321.88 87.61 52290.37 88888.00 2010-03-14 02:11:37.400 073 18321.97 87.63 52290.32 88888.00 2010-03-14 02:11:37.900 073 18321.94 87.65 52290.55 88888.00 2010-03-14 02:11:38.400 073 18321.93 87.63 52290.48 88888.00 2010-03-14 02:11:38.900 073 18321.89 87.62 52290.50 88888.00 2010-03-14 02:11:39.400 073 18322.07 87.57 52290.52 88888.00 2010-03-14 02:11:39.900 073 18322.11 87.57 52290.48 88888.00 2010-03-14 02:11:40.400 073 18322.10 87.50 52290.55 88888.00 2010-03-14 02:11:40.900 073 18322.02 87.49 52290.55 88888.00 2010-03-14 02:11:41.400 073 18321.94 87.52 52290.52 88888.00 2010-03-14 02:11:41.900 073 18321.99 87.49 52290.48 88888.00 2010-03-14 02:11:42.400 073 18322.00 87.47 52290.42 88888.00 2010-03-14 02:11:42.900 073 18321.93 87.47 52290.38 88888.00 2010-03-14 02:11:43.400 073 18321.97 87.47 52290.32 88888.00 2010-03-14 02:11:43.900 073 18322.05 87.52 52290.30 88888.00 2010-03-14 02:11:44.400 073 18322.11 87.54 52290.40 88888.00 2010-03-14 02:11:44.900 073 18322.08 87.56 52290.50 88888.00 2010-03-14 02:11:45.400 073 18322.11 87.52 52290.43 88888.00 2010-03-14 02:11:45.900 073 18322.06 87.52 52290.50 88888.00 2010-03-14 02:11:46.400 073 18322.02 87.50 52290.47 88888.00 2010-03-14 02:11:46.900 073 18322.04 87.54 52290.46 88888.00 2010-03-14 02:11:47.400 073 18321.98 87.54 52290.58 88888.00 2010-03-14 02:11:47.900 073 18321.87 87.61 52290.62 88888.00 2010-03-14 02:11:48.400 073 18321.89 87.58 52290.61 88888.00 2010-03-14 02:11:48.900 073 18321.95 87.53 52290.65 88888.00 2010-03-14 02:11:49.400 073 18321.99 87.51 52290.71 88888.00 2010-03-14 02:11:49.900 073 18322.04 87.53 52290.62 88888.00 2010-03-14 02:11:50.400 073 18322.00 87.48 52290.65 88888.00 2010-03-14 02:11:50.900 073 18322.03 87.52 52290.60 88888.00 2010-03-14 02:11:51.400 073 18322.09 87.51 52290.57 88888.00 2010-03-14 02:11:51.900 073 18322.03 87.50 52290.59 88888.00 2010-03-14 02:11:52.400 073 18322.05 87.54 52290.61 88888.00 2010-03-14 02:11:52.900 073 18322.05 87.53 52290.71 88888.00 2010-03-14 02:11:53.400 073 18322.07 87.51 52290.81 88888.00 2010-03-14 02:11:53.900 073 18322.03 87.47 52290.80 88888.00 2010-03-14 02:11:54.400 073 18322.00 87.39 52290.69 88888.00 2010-03-14 02:11:54.900 073 18321.91 87.52 52290.74 88888.00 2010-03-14 02:11:55.400 073 18321.88 87.59 52290.73 88888.00 2010-03-14 02:11:55.900 073 18321.95 87.56 52290.62 88888.00 2010-03-14 02:11:56.400 073 18321.97 87.56 52290.61 88888.00 2010-03-14 02:11:56.900 073 18321.95 87.66 52290.59 88888.00 2010-03-14 02:11:57.400 073 18322.03 87.62 52290.53 88888.00 2010-03-14 02:11:57.900 073 18322.03 87.62 52290.60 88888.00 2010-03-14 02:11:58.400 073 18321.95 87.57 52290.65 88888.00 2010-03-14 02:11:58.900 073 18321.94 87.58 52290.60 88888.00 2010-03-14 02:11:59.400 073 18321.97 87.50 52290.57 88888.00 2010-03-14 02:11:59.900 073 18321.93 87.48 52290.61 88888.00 2010-03-14 02:12:00.400 073 18321.95 87.52 52290.59 88888.00 2010-03-14 02:12:00.900 073 18321.95 87.56 52290.54 88888.00 2010-03-14 02:12:01.400 073 18321.93 87.57 52290.48 88888.00 2010-03-14 02:12:01.900 073 18321.87 87.59 52290.47 88888.00 2010-03-14 02:12:02.400 073 18321.87 87.64 52290.50 88888.00 2010-03-14 02:12:02.900 073 18321.91 87.56 52290.61 88888.00 2010-03-14 02:12:03.400 073 18321.93 87.55 52290.60 88888.00 2010-03-14 02:12:03.900 073 18321.85 87.50 52290.57 88888.00 2010-03-14 02:12:04.400 073 18321.84 87.48 52290.69 88888.00 2010-03-14 02:12:04.900 073 18321.91 87.55 52290.58 88888.00 2010-03-14 02:12:05.400 073 18321.89 87.59 52290.51 88888.00 2010-03-14 02:12:05.900 073 18321.88 87.55 52290.49 88888.00 2010-03-14 02:12:06.400 073 18321.85 87.51 52290.55 88888.00 2010-03-14 02:12:06.900 073 18321.87 87.58 52290.59 88888.00 2010-03-14 02:12:07.400 073 18321.95 87.59 52290.62 88888.00 2010-03-14 02:12:07.900 073 18321.92 87.59 52290.54 88888.00 2010-03-14 02:12:08.400 073 18322.03 87.61 52290.70 88888.00 2010-03-14 02:12:08.900 073 18322.11 87.59 52290.65 88888.00 2010-03-14 02:12:09.400 073 18322.06 87.62 52290.70 88888.00 2010-03-14 02:12:09.900 073 18322.07 87.65 52290.71 88888.00 2010-03-14 02:12:10.400 073 18322.02 87.48 52290.74 88888.00 2010-03-14 02:12:10.900 073 18322.00 87.57 52290.81 88888.00 2010-03-14 02:12:11.400 073 18322.04 87.67 52290.83 88888.00 2010-03-14 02:12:11.900 073 18321.98 87.65 52290.83 88888.00 2010-03-14 02:12:12.400 073 18321.85 87.61 52290.86 88888.00 2010-03-14 02:12:12.900 073 18321.96 87.62 52290.78 88888.00 2010-03-14 02:12:13.400 073 18322.02 87.69 52290.59 88888.00 2010-03-14 02:12:13.900 073 18321.98 87.58 52290.69 88888.00 2010-03-14 02:12:14.400 073 18321.96 87.50 52290.66 88888.00 2010-03-14 02:12:14.900 073 18321.91 87.52 52290.65 88888.00 2010-03-14 02:12:15.400 073 18322.08 87.55 52290.69 88888.00 2010-03-14 02:12:15.900 073 18322.25 87.64 52290.69 88888.00 2010-03-14 02:12:16.400 073 18322.25 87.67 52290.74 88888.00 2010-03-14 02:12:16.900 073 18322.22 87.68 52290.81 88888.00 2010-03-14 02:12:17.400 073 18322.09 87.69 52290.69 88888.00 2010-03-14 02:12:17.900 073 18322.06 87.67 52290.58 88888.00 2010-03-14 02:12:18.400 073 18322.13 87.62 52290.60 88888.00 2010-03-14 02:12:18.900 073 18322.19 87.66 52290.81 88888.00 2010-03-14 02:12:19.400 073 18322.14 87.69 52290.68 88888.00 2010-03-14 02:12:19.900 073 18322.11 87.72 52290.66 88888.00 2010-03-14 02:12:20.400 073 18322.13 87.72 52290.72 88888.00 2010-03-14 02:12:20.900 073 18322.09 87.68 52290.73 88888.00 2010-03-14 02:12:21.400 073 18322.10 87.69 52290.85 88888.00 2010-03-14 02:12:21.900 073 18322.06 87.69 52290.83 88888.00 2010-03-14 02:12:22.400 073 18322.05 87.74 52290.62 88888.00 2010-03-14 02:12:22.900 073 18322.14 87.77 52290.62 88888.00 2010-03-14 02:12:23.400 073 18322.25 87.77 52290.51 88888.00 2010-03-14 02:12:23.900 073 18322.22 87.81 52290.49 88888.00 2010-03-14 02:12:24.400 073 18322.17 87.78 52290.61 88888.00 2010-03-14 02:12:24.900 073 18322.27 87.77 52290.53 88888.00 2010-03-14 02:12:25.400 073 18322.36 87.83 52290.64 88888.00 2010-03-14 02:12:25.900 073 18322.26 87.85 52290.64 88888.00 2010-03-14 02:12:26.400 073 18322.27 87.84 52290.63 88888.00 2010-03-14 02:12:26.900 073 18322.14 87.83 52290.60 88888.00 2010-03-14 02:12:27.400 073 18322.05 87.75 52290.69 88888.00 2010-03-14 02:12:27.900 073 18321.99 87.82 52290.69 88888.00 2010-03-14 02:12:28.400 073 18321.98 87.75 52290.64 88888.00 2010-03-14 02:12:28.900 073 18322.06 87.73 52290.62 88888.00 2010-03-14 02:12:29.400 073 18322.10 87.76 52290.68 88888.00 2010-03-14 02:12:29.900 073 18322.05 87.86 52290.70 88888.00 2010-03-14 02:12:30.400 073 18321.97 87.89 52290.59 88888.00 2010-03-14 02:12:30.900 073 18321.99 87.88 52290.65 88888.00 2010-03-14 02:12:31.400 073 18321.87 87.87 52290.57 88888.00 2010-03-14 02:12:31.900 073 18321.88 87.77 52290.58 88888.00 2010-03-14 02:12:32.400 073 18321.96 87.73 52290.63 88888.00 2010-03-14 02:12:32.900 073 18321.93 87.79 52290.73 88888.00 2010-03-14 02:12:33.400 073 18322.02 87.81 52290.74 88888.00 2010-03-14 02:12:33.900 073 18322.05 87.76 52290.66 88888.00 2010-03-14 02:12:34.400 073 18322.00 87.77 52290.52 88888.00 2010-03-14 02:12:34.900 073 18321.96 87.66 52290.47 88888.00 2010-03-14 02:12:35.400 073 18322.00 87.74 52290.49 88888.00 2010-03-14 02:12:35.900 073 18322.08 87.74 52290.47 88888.00 2010-03-14 02:12:36.400 073 18322.08 87.75 52290.49 88888.00 2010-03-14 02:12:36.900 073 18322.03 87.81 52290.31 88888.00 2010-03-14 02:12:37.400 073 18322.04 87.78 52290.31 88888.00 2010-03-14 02:12:37.900 073 18322.02 87.74 52290.26 88888.00 2010-03-14 02:12:38.400 073 18321.94 87.77 52290.28 88888.00 2010-03-14 02:12:38.900 073 18321.95 87.80 52290.30 88888.00 2010-03-14 02:12:39.400 073 18322.13 87.82 52290.35 88888.00 2010-03-14 02:12:39.900 073 18322.05 87.81 52290.35 88888.00 2010-03-14 02:12:40.400 073 18321.98 87.79 52290.38 88888.00 2010-03-14 02:12:40.900 073 18321.87 87.79 52290.37 88888.00 2010-03-14 02:12:41.400 073 18321.96 87.82 52290.41 88888.00 2010-03-14 02:12:41.900 073 18322.05 87.78 52290.50 88888.00 2010-03-14 02:12:42.400 073 18322.08 87.77 52290.53 88888.00 2010-03-14 02:12:42.900 073 18322.02 87.75 52290.47 88888.00 2010-03-14 02:12:43.400 073 18321.88 87.74 52290.38 88888.00 2010-03-14 02:12:43.900 073 18322.04 87.84 52290.40 88888.00 2010-03-14 02:12:44.400 073 18321.97 87.85 52290.54 88888.00 2010-03-14 02:12:44.900 073 18322.05 87.83 52290.61 88888.00 2010-03-14 02:12:45.400 073 18322.06 87.87 52290.64 88888.00 2010-03-14 02:12:45.900 073 18322.04 87.87 52290.65 88888.00 2010-03-14 02:12:46.400 073 18322.02 87.87 52290.71 88888.00 2010-03-14 02:12:46.900 073 18322.00 87.83 52290.66 88888.00 2010-03-14 02:12:47.400 073 18322.07 87.81 52290.65 88888.00 2010-03-14 02:12:47.900 073 18321.99 87.78 52290.64 88888.00 2010-03-14 02:12:48.400 073 18322.02 87.76 52290.62 88888.00 2010-03-14 02:12:48.900 073 18321.98 87.77 52290.65 88888.00 2010-03-14 02:12:49.400 073 18321.92 87.89 52290.54 88888.00 2010-03-14 02:12:49.900 073 18321.86 87.91 52290.58 88888.00 2010-03-14 02:12:50.400 073 18321.87 87.84 52290.60 88888.00 2010-03-14 02:12:50.900 073 18321.96 87.84 52290.58 88888.00 2010-03-14 02:12:51.400 073 18321.96 87.85 52290.60 88888.00 2010-03-14 02:12:51.900 073 18321.93 87.88 52290.51 88888.00 2010-03-14 02:12:52.400 073 18321.96 87.83 52290.52 88888.00 2010-03-14 02:12:52.900 073 18322.02 87.83 52290.48 88888.00 2010-03-14 02:12:53.400 073 18322.02 87.90 52290.40 88888.00 2010-03-14 02:12:53.900 073 18322.03 87.94 52290.39 88888.00 2010-03-14 02:12:54.400 073 18322.14 87.95 52290.52 88888.00 2010-03-14 02:12:54.900 073 18322.05 87.82 52290.45 88888.00 2010-03-14 02:12:55.400 073 18322.00 87.81 52290.51 88888.00 2010-03-14 02:12:55.900 073 18322.07 87.89 52290.65 88888.00 2010-03-14 02:12:56.400 073 18322.03 87.88 52290.62 88888.00 2010-03-14 02:12:56.900 073 18321.98 87.89 52290.45 88888.00 2010-03-14 02:12:57.400 073 18321.95 87.91 52290.45 88888.00 2010-03-14 02:12:57.900 073 18321.97 87.91 52290.38 88888.00 2010-03-14 02:12:58.400 073 18322.00 87.88 52290.38 88888.00 2010-03-14 02:12:58.900 073 18322.02 87.91 52290.48 88888.00 2010-03-14 02:12:59.400 073 18321.92 87.89 52290.48 88888.00 2010-03-14 02:12:59.900 073 18321.96 87.87 52290.53 88888.00 2010-03-14 02:13:00.400 073 18322.15 87.90 52290.55 88888.00 2010-03-14 02:13:00.900 073 18322.08 87.92 52290.65 88888.00 2010-03-14 02:13:01.400 073 18321.98 87.87 52290.66 88888.00 2010-03-14 02:13:01.900 073 18321.97 87.90 52290.46 88888.00 2010-03-14 02:13:02.400 073 18321.96 87.91 52290.48 88888.00 2010-03-14 02:13:02.900 073 18322.00 87.87 52290.49 88888.00 2010-03-14 02:13:03.400 073 18321.89 87.87 52290.63 88888.00 2010-03-14 02:13:03.900 073 18321.91 87.85 52290.81 88888.00 2010-03-14 02:13:04.400 073 18321.87 87.88 52290.97 88888.00 2010-03-14 02:13:04.900 073 18321.88 87.84 52290.88 88888.00 2010-03-14 02:13:05.400 073 18321.87 87.88 52290.68 88888.00 2010-03-14 02:13:05.900 073 18321.87 87.96 52290.65 88888.00 2010-03-14 02:13:06.400 073 18321.91 87.96 52290.66 88888.00 2010-03-14 02:13:06.900 073 18321.84 87.86 52290.65 88888.00 2010-03-14 02:13:07.400 073 18321.91 87.91 52290.71 88888.00 2010-03-14 02:13:07.900 073 18321.99 87.91 52290.70 88888.00 2010-03-14 02:13:08.400 073 18322.07 87.96 52290.61 88888.00 2010-03-14 02:13:08.900 073 18322.07 87.99 52290.53 88888.00 2010-03-14 02:13:09.400 073 18322.09 87.98 52290.55 88888.00 2010-03-14 02:13:09.900 073 18322.07 88.01 52290.71 88888.00 2010-03-14 02:13:10.400 073 18322.04 87.92 52290.71 88888.00 2010-03-14 02:13:10.900 073 18322.08 87.94 52290.72 88888.00 2010-03-14 02:13:11.400 073 18321.98 87.98 52290.80 88888.00 2010-03-14 02:13:11.900 073 18321.96 88.00 52290.71 88888.00 2010-03-14 02:13:12.400 073 18321.92 87.97 52290.69 88888.00 2010-03-14 02:13:12.900 073 18321.96 87.88 52290.62 88888.00 2010-03-14 02:13:13.400 073 18321.95 87.94 52290.52 88888.00 2010-03-14 02:13:13.900 073 18321.93 88.02 52290.61 88888.00 2010-03-14 02:13:14.400 073 18321.87 87.99 52290.52 88888.00 2010-03-14 02:13:14.900 073 18321.79 87.99 52290.51 88888.00 2010-03-14 02:13:15.400 073 18321.96 87.92 52290.62 88888.00 2010-03-14 02:13:15.900 073 18321.98 87.87 52290.50 88888.00 2010-03-14 02:13:16.400 073 18321.78 87.92 52290.60 88888.00 2010-03-14 02:13:16.900 073 18321.78 87.91 52290.54 88888.00 2010-03-14 02:13:17.400 073 18321.93 87.94 52290.35 88888.00 2010-03-14 02:13:17.900 073 18321.94 87.94 52290.38 88888.00 2010-03-14 02:13:18.400 073 18321.95 87.96 52290.65 88888.00 2010-03-14 02:13:18.900 073 18321.92 87.85 52290.70 88888.00 2010-03-14 02:13:19.400 073 18321.94 87.84 52290.65 88888.00 2010-03-14 02:13:19.900 073 18321.95 87.87 52290.51 88888.00 2010-03-14 02:13:20.400 073 18321.95 87.92 52290.49 88888.00 2010-03-14 02:13:20.900 073 18321.89 87.95 52290.50 88888.00 2010-03-14 02:13:21.400 073 18321.91 87.94 52290.55 88888.00 2010-03-14 02:13:21.900 073 18321.89 87.94 52290.52 88888.00 2010-03-14 02:13:22.400 073 18321.96 88.00 52290.52 88888.00 2010-03-14 02:13:22.900 073 18322.05 88.05 52290.57 88888.00 2010-03-14 02:13:23.400 073 18322.05 88.02 52290.42 88888.00 2010-03-14 02:13:23.900 073 18322.06 87.99 52290.38 88888.00 2010-03-14 02:13:24.400 073 18322.07 88.00 52290.42 88888.00 2010-03-14 02:13:24.900 073 18322.08 87.97 52290.45 88888.00 2010-03-14 02:13:25.400 073 18322.04 87.85 52290.38 88888.00 2010-03-14 02:13:25.900 073 18322.02 87.67 52290.37 88888.00 2010-03-14 02:13:26.400 073 18322.03 87.72 52290.40 88888.00 2010-03-14 02:13:26.900 073 18322.00 87.92 52290.35 88888.00 2010-03-14 02:13:27.400 073 18321.94 88.05 52290.30 88888.00 2010-03-14 02:13:27.900 073 18321.86 88.06 52290.24 88888.00 2010-03-14 02:13:28.400 073 18321.87 88.06 52290.31 88888.00 2010-03-14 02:13:28.900 073 18321.99 88.02 52290.36 88888.00 2010-03-14 02:13:29.400 073 18322.02 88.04 52290.43 88888.00 2010-03-14 02:13:29.900 073 18322.11 87.97 52290.36 88888.00 2010-03-14 02:13:30.400 073 18322.02 87.99 52290.27 88888.00 2010-03-14 02:13:30.900 073 18321.99 88.01 52290.25 88888.00 2010-03-14 02:13:31.400 073 18321.91 87.97 52290.23 88888.00 2010-03-14 02:13:31.900 073 18321.99 88.01 52290.36 88888.00 2010-03-14 02:13:32.400 073 18321.96 88.08 52290.42 88888.00 2010-03-14 02:13:32.900 073 18322.03 88.03 52290.30 88888.00 2010-03-14 02:13:33.400 073 18322.08 88.00 52290.20 88888.00 2010-03-14 02:13:33.900 073 18322.08 87.96 52290.31 88888.00 2010-03-14 02:13:34.400 073 18321.97 87.98 52290.20 88888.00 2010-03-14 02:13:34.900 073 18321.96 87.91 52290.28 88888.00 2010-03-14 02:13:35.400 073 18322.00 87.92 52290.35 88888.00 2010-03-14 02:13:35.900 073 18321.96 87.90 52290.42 88888.00 2010-03-14 02:13:36.400 073 18321.92 87.91 52290.49 88888.00 2010-03-14 02:13:36.900 073 18321.97 87.94 52290.52 88888.00 2010-03-14 02:13:37.400 073 18322.09 88.02 52290.50 88888.00 2010-03-14 02:13:37.900 073 18321.95 87.94 52290.52 88888.00 2010-03-14 02:13:38.400 073 18322.05 88.02 52290.46 88888.00 2010-03-14 02:13:38.900 073 18322.03 88.05 52290.36 88888.00 2010-03-14 02:13:39.400 073 18321.99 88.10 52290.38 88888.00 2010-03-14 02:13:39.900 073 18321.99 88.06 52290.35 88888.00 2010-03-14 02:13:40.400 073 18322.03 88.01 52290.39 88888.00 2010-03-14 02:13:40.900 073 18322.00 88.05 52290.27 88888.00 2010-03-14 02:13:41.400 073 18322.10 88.01 52290.39 88888.00 2010-03-14 02:13:41.900 073 18322.11 88.02 52290.46 88888.00 2010-03-14 02:13:42.400 073 18322.19 88.04 52290.51 88888.00 2010-03-14 02:13:42.900 073 18322.18 88.07 52290.47 88888.00 2010-03-14 02:13:43.400 073 18322.06 87.97 52290.50 88888.00 2010-03-14 02:13:43.900 073 18322.08 87.99 52290.62 88888.00 2010-03-14 02:13:44.400 073 18322.04 88.09 52290.54 88888.00 2010-03-14 02:13:44.900 073 18322.07 88.10 52290.47 88888.00 2010-03-14 02:13:45.400 073 18322.16 87.98 52290.45 88888.00 2010-03-14 02:13:45.900 073 18322.27 88.00 52290.49 88888.00 2010-03-14 02:13:46.400 073 18322.19 88.08 52290.46 88888.00 2010-03-14 02:13:46.900 073 18322.19 88.14 52290.41 88888.00 2010-03-14 02:13:47.400 073 18322.14 88.17 52290.52 88888.00 2010-03-14 02:13:47.900 073 18322.06 88.14 52290.66 88888.00 2010-03-14 02:13:48.400 073 18322.05 88.11 52290.73 88888.00 2010-03-14 02:13:48.900 073 18322.10 88.03 52290.54 88888.00 2010-03-14 02:13:49.400 073 18322.24 88.03 52290.46 88888.00 2010-03-14 02:13:49.900 073 18322.20 88.06 52290.51 88888.00 2010-03-14 02:13:50.400 073 18322.22 88.02 52290.46 88888.00 2010-03-14 02:13:50.900 073 18322.35 87.96 52290.42 88888.00 2010-03-14 02:13:51.400 073 18322.40 88.06 52290.50 88888.00 2010-03-14 02:13:51.900 073 18322.42 87.99 52290.63 88888.00 2010-03-14 02:13:52.400 073 18322.44 87.91 52290.74 88888.00 2010-03-14 02:13:52.900 073 18322.48 87.89 52290.74 88888.00 2010-03-14 02:13:53.400 073 18322.42 87.89 52290.69 88888.00 2010-03-14 02:13:53.900 073 18322.24 87.84 52290.55 88888.00 2010-03-14 02:13:54.400 073 18322.13 87.87 52290.62 88888.00 2010-03-14 02:13:54.900 073 18322.13 87.97 52290.66 88888.00 2010-03-14 02:13:55.400 073 18322.10 88.02 52290.60 88888.00 2010-03-14 02:13:55.900 073 18322.20 87.94 52290.49 88888.00 2010-03-14 02:13:56.400 073 18322.20 87.86 52290.53 88888.00 2010-03-14 02:13:56.900 073 18322.13 87.88 52290.51 88888.00 2010-03-14 02:13:57.400 073 18322.11 87.86 52290.45 88888.00 2010-03-14 02:13:57.900 073 18322.22 87.91 52290.43 88888.00 2010-03-14 02:13:58.400 073 18322.24 87.92 52290.40 88888.00 2010-03-14 02:13:58.900 073 18322.30 87.96 52290.36 88888.00 2010-03-14 02:13:59.400 073 18322.02 88.01 52290.43 88888.00 2010-03-14 02:13:59.900 073 18322.02 88.02 52290.37 88888.00 2010-03-14 02:14:00.400 073 18322.09 88.01 52290.28 88888.00 2010-03-14 02:14:00.900 073 18322.04 87.96 52290.29 88888.00 2010-03-14 02:14:01.400 073 18322.06 87.89 52290.40 88888.00 2010-03-14 02:14:01.900 073 18322.11 87.79 52290.48 88888.00 2010-03-14 02:14:02.400 073 18322.09 87.77 52290.63 88888.00 2010-03-14 02:14:02.900 073 18322.06 87.84 52290.69 88888.00 2010-03-14 02:14:03.400 073 18322.07 87.89 52290.57 88888.00 2010-03-14 02:14:03.900 073 18322.04 87.87 52290.39 88888.00 2010-03-14 02:14:04.400 073 18322.00 87.85 52290.30 88888.00 2010-03-14 02:14:04.900 073 18322.11 87.94 52290.36 88888.00 2010-03-14 02:14:05.400 073 18322.11 88.00 52290.40 88888.00 2010-03-14 02:14:05.900 073 18322.09 87.94 52290.45 88888.00 2010-03-14 02:14:06.400 073 18322.17 88.04 52290.51 88888.00 2010-03-14 02:14:06.900 073 18322.15 88.10 52290.50 88888.00 2010-03-14 02:14:07.400 073 18322.13 88.06 52290.41 88888.00 2010-03-14 02:14:07.900 073 18322.15 88.02 52290.29 88888.00 2010-03-14 02:14:08.400 073 18322.07 87.89 52290.23 88888.00 2010-03-14 02:14:08.900 073 18322.14 87.86 52290.31 88888.00 2010-03-14 02:14:09.400 073 18322.22 87.92 52290.34 88888.00 2010-03-14 02:14:09.900 073 18322.26 88.01 52290.34 88888.00 2010-03-14 02:14:10.400 073 18322.26 88.02 52290.37 88888.00 2010-03-14 02:14:10.900 073 18322.27 87.91 52290.35 88888.00 2010-03-14 02:14:11.400 073 18322.16 87.96 52290.42 88888.00 2010-03-14 02:14:11.900 073 18322.18 88.00 52290.32 88888.00 2010-03-14 02:14:12.400 073 18322.18 87.98 52290.31 88888.00 2010-03-14 02:14:12.900 073 18322.24 87.88 52290.47 88888.00 2010-03-14 02:14:13.400 073 18322.19 87.84 52290.29 88888.00 2010-03-14 02:14:13.900 073 18322.25 87.80 52290.43 88888.00 2010-03-14 02:14:14.400 073 18322.31 87.87 52290.34 88888.00 2010-03-14 02:14:14.900 073 18322.25 87.90 52290.35 88888.00 2010-03-14 02:14:15.400 073 18322.36 87.95 52290.28 88888.00 2010-03-14 02:14:15.900 073 18322.27 88.06 52290.32 88888.00 2010-03-14 02:14:16.400 073 18322.31 88.05 52290.31 88888.00 2010-03-14 02:14:16.900 073 18322.22 87.94 52290.34 88888.00 2010-03-14 02:14:17.400 073 18322.19 87.91 52290.25 88888.00 2010-03-14 02:14:17.900 073 18322.31 88.00 52290.18 88888.00 2010-03-14 02:14:18.400 073 18322.22 87.99 52290.17 88888.00 2010-03-14 02:14:18.900 073 18322.20 87.91 52290.24 88888.00 2010-03-14 02:14:19.400 073 18322.09 87.97 52290.31 88888.00 2010-03-14 02:14:19.900 073 18322.17 88.06 52290.41 88888.00 2010-03-14 02:14:20.400 073 18322.21 88.01 52290.42 88888.00 2010-03-14 02:14:20.900 073 18322.14 87.89 52290.31 88888.00 2010-03-14 02:14:21.400 073 18322.10 87.84 52290.25 88888.00 2010-03-14 02:14:21.900 073 18322.21 87.90 52290.24 88888.00 2010-03-14 02:14:22.400 073 18322.17 87.97 52290.17 88888.00 2010-03-14 02:14:22.900 073 18322.15 87.99 52290.16 88888.00 2010-03-14 02:14:23.400 073 18322.14 87.96 52290.27 88888.00 2010-03-14 02:14:23.900 073 18322.08 87.95 52290.26 88888.00 2010-03-14 02:14:24.400 073 18322.04 87.97 52290.26 88888.00 2010-03-14 02:14:24.900 073 18322.08 87.92 52290.24 88888.00 2010-03-14 02:14:25.400 073 18322.07 87.89 52290.16 88888.00 2010-03-14 02:14:25.900 073 18322.03 87.89 52290.24 88888.00 2010-03-14 02:14:26.400 073 18322.15 87.98 52290.31 88888.00 2010-03-14 02:14:26.900 073 18322.32 87.90 52290.31 88888.00 2010-03-14 02:14:27.400 073 18322.22 87.94 52290.20 88888.00 2010-03-14 02:14:27.900 073 18322.17 88.02 52290.22 88888.00 2010-03-14 02:14:28.400 073 18322.25 88.01 52290.24 88888.00 2010-03-14 02:14:28.900 073 18322.27 87.90 52290.32 88888.00 2010-03-14 02:14:29.400 073 18322.24 87.86 52290.35 88888.00 2010-03-14 02:14:29.900 073 18322.16 87.86 52290.37 88888.00 2010-03-14 02:14:30.400 073 18322.08 87.89 52290.46 88888.00 2010-03-14 02:14:30.900 073 18322.13 87.88 52290.36 88888.00 2010-03-14 02:14:31.400 073 18322.17 87.77 52290.22 88888.00 2010-03-14 02:14:31.900 073 18322.17 87.89 52290.17 88888.00 2010-03-14 02:14:32.400 073 18322.16 87.90 52290.14 88888.00 2010-03-14 02:14:32.900 073 18322.08 87.83 52290.14 88888.00 2010-03-14 02:14:33.400 073 18322.08 87.83 52290.18 88888.00 2010-03-14 02:14:33.900 073 18322.17 87.83 52290.16 88888.00 2010-03-14 02:14:34.400 073 18322.21 87.88 52290.20 88888.00 2010-03-14 02:14:34.900 073 18322.06 87.85 52290.35 88888.00 2010-03-14 02:14:35.400 073 18321.97 87.87 52290.37 88888.00 2010-03-14 02:14:35.900 073 18322.05 87.84 52290.31 88888.00 2010-03-14 02:14:36.400 073 18322.17 87.75 52290.19 88888.00 2010-03-14 02:14:36.900 073 18322.25 87.79 52290.16 88888.00 2010-03-14 02:14:37.400 073 18322.25 87.86 52290.16 88888.00 2010-03-14 02:14:37.900 073 18322.18 87.84 52290.14 88888.00 2010-03-14 02:14:38.400 073 18322.14 87.83 52290.17 88888.00 2010-03-14 02:14:38.900 073 18322.13 87.79 52290.08 88888.00 2010-03-14 02:14:39.400 073 18322.20 87.77 52290.05 88888.00 2010-03-14 02:14:39.900 073 18322.16 87.77 52290.07 88888.00 2010-03-14 02:14:40.400 073 18322.19 87.69 52290.08 88888.00 2010-03-14 02:14:40.900 073 18322.15 87.69 52290.07 88888.00 2010-03-14 02:14:41.400 073 18322.17 87.69 52290.15 88888.00 2010-03-14 02:14:41.900 073 18322.24 87.66 52290.26 88888.00 2010-03-14 02:14:42.400 073 18322.15 87.67 52290.29 88888.00 2010-03-14 02:14:42.900 073 18322.16 87.55 52290.20 88888.00 2010-03-14 02:14:43.400 073 18322.28 87.59 52290.17 88888.00 2010-03-14 02:14:43.900 073 18322.31 87.64 52290.17 88888.00 2010-03-14 02:14:44.400 073 18322.33 87.67 52290.29 88888.00 2010-03-14 02:14:44.900 073 18322.29 87.67 52290.23 88888.00 2010-03-14 02:14:45.400 073 18322.28 87.69 52290.19 88888.00 2010-03-14 02:14:45.900 073 18322.31 87.72 52290.28 88888.00 2010-03-14 02:14:46.400 073 18322.26 87.69 52290.29 88888.00 2010-03-14 02:14:46.900 073 18322.32 87.66 52290.30 88888.00 2010-03-14 02:14:47.400 073 18322.36 87.68 52290.37 88888.00 2010-03-14 02:14:47.900 073 18322.32 87.61 52290.32 88888.00 2010-03-14 02:14:48.400 073 18322.28 87.66 52290.28 88888.00 2010-03-14 02:14:48.900 073 18322.30 87.62 52290.40 88888.00 2010-03-14 02:14:49.400 073 18322.36 87.56 52290.47 88888.00 2010-03-14 02:14:49.900 073 18322.35 87.62 52290.51 88888.00 2010-03-14 02:14:50.400 073 18322.35 87.65 52290.40 88888.00 2010-03-14 02:14:50.900 073 18322.33 87.59 52290.42 88888.00 2010-03-14 02:14:51.400 073 18322.31 87.56 52290.50 88888.00 2010-03-14 02:14:51.900 073 18322.40 87.67 52290.47 88888.00 2010-03-14 02:14:52.400 073 18322.46 87.69 52290.48 88888.00 2010-03-14 02:14:52.900 073 18322.38 87.67 52290.42 88888.00 2010-03-14 02:14:53.400 073 18322.35 87.63 52290.31 88888.00 2010-03-14 02:14:53.900 073 18322.37 87.63 52290.30 88888.00 2010-03-14 02:14:54.400 073 18322.35 87.59 52290.45 88888.00 2010-03-14 02:14:54.900 073 18322.40 87.57 52290.61 88888.00 2010-03-14 02:14:55.400 073 18322.39 87.62 52290.49 88888.00 2010-03-14 02:14:55.900 073 18322.36 87.63 52290.45 88888.00 2010-03-14 02:14:56.400 073 18322.44 87.59 52290.45 88888.00 2010-03-14 02:14:56.900 073 18322.43 87.51 52290.49 88888.00 2010-03-14 02:14:57.400 073 18322.46 87.48 52290.39 88888.00 2010-03-14 02:14:57.900 073 18322.49 87.61 52290.45 88888.00 2010-03-14 02:14:58.400 073 18322.46 87.67 52290.50 88888.00 2010-03-14 02:14:58.900 073 18322.43 87.76 52290.39 88888.00 2010-03-14 02:14:59.400 073 18322.49 87.83 52290.30 88888.00 2010-03-14 02:14:59.900 073 18322.41 87.85 52290.30 88888.00 2010-03-14 02:15:00.400 073 18322.50 87.68 52290.37 88888.00 2010-03-14 02:15:00.900 073 18322.52 87.64 52290.35 88888.00 2010-03-14 02:15:01.400 073 18322.52 87.62 52290.29 88888.00 2010-03-14 02:15:01.900 073 18322.51 87.61 52290.40 88888.00 2010-03-14 02:15:02.400 073 18322.44 87.49 52290.45 88888.00 2010-03-14 02:15:02.900 073 18322.49 87.49 52290.49 88888.00 2010-03-14 02:15:03.400 073 18322.49 87.51 52290.51 88888.00 2010-03-14 02:15:03.900 073 18322.50 87.53 52290.46 88888.00 2010-03-14 02:15:04.400 073 18322.48 87.62 52290.47 88888.00 2010-03-14 02:15:04.900 073 18322.44 87.59 52290.47 88888.00 2010-03-14 02:15:05.400 073 18322.54 87.59 52290.37 88888.00 2010-03-14 02:15:05.900 073 18322.63 87.52 52290.32 88888.00 2010-03-14 02:15:06.400 073 18322.60 87.52 52290.43 88888.00 2010-03-14 02:15:06.900 073 18322.53 87.54 52290.39 88888.00 2010-03-14 02:15:07.400 073 18322.50 87.53 52290.36 88888.00 2010-03-14 02:15:07.900 073 18322.55 87.59 52290.42 88888.00 2010-03-14 02:15:08.400 073 18322.57 87.61 52290.54 88888.00 2010-03-14 02:15:08.900 073 18322.47 87.67 52290.68 88888.00 2010-03-14 02:15:09.400 073 18322.44 87.68 52290.66 88888.00 2010-03-14 02:15:09.900 073 18322.49 87.62 52290.48 88888.00 2010-03-14 02:15:10.400 073 18322.40 87.57 52290.41 88888.00 2010-03-14 02:15:10.900 073 18322.29 87.50 52290.38 88888.00 2010-03-14 02:15:11.400 073 18322.32 87.48 52290.35 88888.00 2010-03-14 02:15:11.900 073 18322.46 87.50 52290.39 88888.00 2010-03-14 02:15:12.400 073 18322.49 87.49 52290.35 88888.00 2010-03-14 02:15:12.900 073 18322.54 87.45 52290.28 88888.00 2010-03-14 02:15:13.400 073 18322.54 87.45 52290.25 88888.00 2010-03-14 02:15:13.900 073 18322.51 87.46 52290.32 88888.00 2010-03-14 02:15:14.400 073 18322.42 87.54 52290.31 88888.00 2010-03-14 02:15:14.900 073 18322.36 87.57 52290.36 88888.00 2010-03-14 02:15:15.400 073 18322.37 87.54 52290.47 88888.00 2010-03-14 02:15:15.900 073 18322.44 87.57 52290.36 88888.00 2010-03-14 02:15:16.400 073 18322.49 87.55 52290.38 88888.00 2010-03-14 02:15:16.900 073 18322.39 87.48 52290.38 88888.00 2010-03-14 02:15:17.400 073 18322.40 87.44 52290.30 88888.00 2010-03-14 02:15:17.900 073 18322.50 87.48 52290.28 88888.00 2010-03-14 02:15:18.400 073 18322.51 87.46 52290.17 88888.00 2010-03-14 02:15:18.900 073 18322.48 87.52 52290.19 88888.00 2010-03-14 02:15:19.400 073 18322.53 87.52 52290.20 88888.00 2010-03-14 02:15:19.900 073 18322.62 87.50 52290.23 88888.00 2010-03-14 02:15:20.400 073 18322.58 87.43 52290.16 88888.00 2010-03-14 02:15:20.900 073 18322.62 87.43 52290.14 88888.00 2010-03-14 02:15:21.400 073 18322.67 87.42 52290.13 88888.00 2010-03-14 02:15:21.900 073 18322.67 87.38 52290.12 88888.00 2010-03-14 02:15:22.400 073 18322.70 87.36 52290.13 88888.00 2010-03-14 02:15:22.900 073 18322.58 87.34 52290.11 88888.00 2010-03-14 02:15:23.400 073 18322.58 87.32 52290.14 88888.00 2010-03-14 02:15:23.900 073 18322.59 87.25 52290.00 88888.00 2010-03-14 02:15:24.400 073 18322.63 87.23 52290.04 88888.00 2010-03-14 02:15:24.900 073 18322.59 87.30 52289.97 88888.00 2010-03-14 02:15:25.400 073 18322.58 87.40 52290.10 88888.00 2010-03-14 02:15:25.900 073 18322.46 87.34 52290.06 88888.00 2010-03-14 02:15:26.400 073 18322.55 87.37 52290.06 88888.00 2010-03-14 02:15:26.900 073 18322.54 87.41 52290.05 88888.00 2010-03-14 02:15:27.400 073 18322.51 87.34 52290.02 88888.00 2010-03-14 02:15:27.900 073 18322.52 87.36 52290.00 88888.00 2010-03-14 02:15:28.400 073 18322.50 87.34 52290.10 88888.00 2010-03-14 02:15:28.900 073 18322.49 87.30 52290.19 88888.00 2010-03-14 02:15:29.400 073 18322.50 87.31 52290.11 88888.00 2010-03-14 02:15:29.900 073 18322.41 87.35 52290.00 88888.00 2010-03-14 02:15:30.400 073 18322.42 87.38 52290.04 88888.00 2010-03-14 02:15:30.900 073 18322.49 87.36 52290.01 88888.00 2010-03-14 02:15:31.400 073 18322.62 87.43 52290.20 88888.00 2010-03-14 02:15:31.900 073 18322.58 87.35 52290.27 88888.00 2010-03-14 02:15:32.400 073 18322.49 87.29 52290.23 88888.00 2010-03-14 02:15:32.900 073 18322.38 87.37 52290.17 88888.00 2010-03-14 02:15:33.400 073 18322.50 87.32 52290.12 88888.00 2010-03-14 02:15:33.900 073 18322.58 87.30 52290.22 88888.00 2010-03-14 02:15:34.400 073 18322.55 87.29 52290.31 88888.00 2010-03-14 02:15:34.900 073 18322.58 87.30 52290.27 88888.00 2010-03-14 02:15:35.400 073 18322.59 87.18 52290.19 88888.00 2010-03-14 02:15:35.900 073 18322.57 87.26 52290.26 88888.00 2010-03-14 02:15:36.400 073 18322.57 87.47 52290.27 88888.00 2010-03-14 02:15:36.900 073 18322.64 87.55 52290.30 88888.00 2010-03-14 02:15:37.400 073 18322.65 87.51 52290.38 88888.00 2010-03-14 02:15:37.900 073 18322.67 87.42 52290.42 88888.00 2010-03-14 02:15:38.400 073 18322.59 87.44 52290.40 88888.00 2010-03-14 02:15:38.900 073 18322.68 87.46 52290.40 88888.00 2010-03-14 02:15:39.400 073 18322.70 87.48 52290.34 88888.00 2010-03-14 02:15:39.900 073 18322.64 87.46 52290.23 88888.00 2010-03-14 02:15:40.400 073 18322.73 87.42 52290.19 88888.00 2010-03-14 02:15:40.900 073 18322.71 87.39 52290.16 88888.00 2010-03-14 02:15:41.400 073 18322.61 87.24 52290.22 88888.00 2010-03-14 02:15:41.900 073 18322.63 87.13 52290.15 88888.00 2010-03-14 02:15:42.400 073 18322.67 87.07 52290.22 88888.00 2010-03-14 02:15:42.900 073 18322.71 87.11 52290.28 88888.00 2010-03-14 02:15:43.400 073 18322.71 87.18 52290.13 88888.00 2010-03-14 02:15:43.900 073 18322.75 87.18 52290.23 88888.00 2010-03-14 02:15:44.400 073 18322.82 87.13 52290.32 88888.00 2010-03-14 02:15:44.900 073 18322.70 87.25 52290.26 88888.00 2010-03-14 02:15:45.400 073 18322.62 87.28 52290.13 88888.00 2010-03-14 02:15:45.900 073 18322.58 87.20 52290.12 88888.00 2010-03-14 02:15:46.400 073 18322.54 87.11 52290.18 88888.00 2010-03-14 02:15:46.900 073 18322.48 87.14 52290.19 88888.00 2010-03-14 02:15:47.400 073 18322.44 87.22 52290.28 88888.00 2010-03-14 02:15:47.900 073 18322.60 87.26 52290.40 88888.00 2010-03-14 02:15:48.400 073 18322.60 87.26 52290.35 88888.00 2010-03-14 02:15:48.900 073 18322.61 87.26 52290.35 88888.00 2010-03-14 02:15:49.400 073 18322.49 87.21 52290.43 88888.00 2010-03-14 02:15:49.900 073 18322.39 87.23 52290.39 88888.00 2010-03-14 02:15:50.400 073 18322.63 87.22 52290.34 88888.00 2010-03-14 02:15:50.900 073 18322.82 87.26 52290.24 88888.00 2010-03-14 02:15:51.400 073 18322.80 87.18 52290.31 88888.00 2010-03-14 02:15:51.900 073 18322.83 87.12 52290.36 88888.00 2010-03-14 02:15:52.400 073 18322.93 87.16 52290.42 88888.00 2010-03-14 02:15:52.900 073 18322.80 87.18 52290.26 88888.00 2010-03-14 02:15:53.400 073 18322.83 87.25 52290.29 88888.00 2010-03-14 02:15:53.900 073 18322.84 87.28 52290.30 88888.00 2010-03-14 02:15:54.400 073 18322.91 87.24 52290.30 88888.00 2010-03-14 02:15:54.900 073 18322.86 87.24 52290.40 88888.00 2010-03-14 02:15:55.400 073 18322.85 87.30 52290.58 88888.00 2010-03-14 02:15:55.900 073 18322.86 87.21 52290.66 88888.00 2010-03-14 02:15:56.400 073 18322.81 87.22 52290.58 88888.00 2010-03-14 02:15:56.900 073 18322.70 87.26 52290.55 88888.00 2010-03-14 02:15:57.400 073 18322.70 87.28 52290.54 88888.00 2010-03-14 02:15:57.900 073 18322.68 87.29 52290.46 88888.00 2010-03-14 02:15:58.400 073 18322.65 87.34 52290.32 88888.00 2010-03-14 02:15:58.900 073 18322.63 87.30 52290.26 88888.00 2010-03-14 02:15:59.400 073 18322.70 87.22 52290.25 88888.00 2010-03-14 02:15:59.900 073 18322.73 87.28 52290.18 88888.00 2010-03-14 02:16:00.400 073 18322.73 87.36 52290.37 88888.00 2010-03-14 02:16:00.900 073 18322.60 87.35 52290.35 88888.00 2010-03-14 02:16:01.400 073 18322.60 87.35 52290.37 88888.00 2010-03-14 02:16:01.900 073 18322.61 87.33 52290.27 88888.00 2010-03-14 02:16:02.400 073 18322.68 87.28 52290.24 88888.00 2010-03-14 02:16:02.900 073 18322.70 87.24 52290.31 88888.00 2010-03-14 02:16:03.400 073 18322.53 87.20 52290.23 88888.00 2010-03-14 02:16:03.900 073 18322.52 87.17 52290.24 88888.00 2010-03-14 02:16:04.400 073 18322.50 87.21 52290.36 88888.00 2010-03-14 02:16:04.900 073 18322.67 87.20 52290.32 88888.00 2010-03-14 02:16:05.400 073 18322.71 87.22 52290.25 88888.00 2010-03-14 02:16:05.900 073 18322.72 87.12 52290.19 88888.00 2010-03-14 02:16:06.400 073 18322.68 87.16 52290.11 88888.00 2010-03-14 02:16:06.900 073 18322.63 87.16 52290.18 88888.00 2010-03-14 02:16:07.400 073 18322.58 87.23 52290.36 88888.00 2010-03-14 02:16:07.900 073 18322.61 87.20 52290.38 88888.00 2010-03-14 02:16:08.400 073 18322.62 87.13 52290.47 88888.00 2010-03-14 02:16:08.900 073 18322.75 87.06 52290.55 88888.00 2010-03-14 02:16:09.400 073 18322.71 87.10 52290.52 88888.00 2010-03-14 02:16:09.900 073 18322.64 87.19 52290.34 88888.00 2010-03-14 02:16:10.400 073 18322.63 87.16 52290.30 88888.00 2010-03-14 02:16:10.900 073 18322.64 87.01 52290.41 88888.00 2010-03-14 02:16:11.400 073 18322.53 86.97 52290.50 88888.00 2010-03-14 02:16:11.900 073 18322.57 86.95 52290.42 88888.00 2010-03-14 02:16:12.400 073 18322.63 86.91 52290.41 88888.00 2010-03-14 02:16:12.900 073 18322.72 86.87 52290.46 88888.00 2010-03-14 02:16:13.400 073 18322.63 86.96 52290.50 88888.00 2010-03-14 02:16:13.900 073 18322.64 86.98 52290.42 88888.00 2010-03-14 02:16:14.400 073 18322.73 86.94 52290.38 88888.00 2010-03-14 02:16:14.900 073 18322.70 86.92 52290.38 88888.00 2010-03-14 02:16:15.400 073 18322.67 86.95 52290.36 88888.00 2010-03-14 02:16:15.900 073 18322.72 86.88 52290.31 88888.00 2010-03-14 02:16:16.400 073 18322.65 86.82 52290.45 88888.00 2010-03-14 02:16:16.900 073 18322.60 86.80 52290.64 88888.00 2010-03-14 02:16:17.400 073 18322.72 86.83 52290.38 88888.00 2010-03-14 02:16:17.900 073 18322.70 86.92 52290.31 88888.00 2010-03-14 02:16:18.400 073 18322.75 86.96 52290.29 88888.00 2010-03-14 02:16:18.900 073 18322.79 86.92 52290.31 88888.00 2010-03-14 02:16:19.400 073 18322.81 86.96 52290.31 88888.00 2010-03-14 02:16:19.900 073 18322.69 87.03 52290.25 88888.00 2010-03-14 02:16:20.400 073 18322.70 86.97 52290.14 88888.00 2010-03-14 02:16:20.900 073 18322.79 86.94 52290.14 88888.00 2010-03-14 02:16:21.400 073 18322.83 86.94 52290.10 88888.00 2010-03-14 02:16:21.900 073 18322.80 86.99 52290.15 88888.00 2010-03-14 02:16:22.400 073 18322.81 86.99 52290.19 88888.00 2010-03-14 02:16:22.900 073 18322.81 86.92 52290.24 88888.00 2010-03-14 02:16:23.400 073 18322.70 86.95 52290.26 88888.00 2010-03-14 02:16:23.900 073 18322.59 86.89 52290.24 88888.00 2010-03-14 02:16:24.400 073 18322.61 86.95 52290.26 88888.00 2010-03-14 02:16:24.900 073 18322.69 86.96 52290.22 88888.00 2010-03-14 02:16:25.400 073 18322.69 86.87 52290.31 88888.00 2010-03-14 02:16:25.900 073 18322.55 86.91 52290.36 88888.00 2010-03-14 02:16:26.400 073 18322.49 86.91 52290.34 88888.00 2010-03-14 02:16:26.900 073 18322.46 86.84 52290.46 88888.00 2010-03-14 02:16:27.400 073 18322.59 86.85 52290.40 88888.00 2010-03-14 02:16:27.900 073 18322.59 86.85 52290.25 88888.00 2010-03-14 02:16:28.400 073 18322.63 86.89 52290.18 88888.00 2010-03-14 02:16:28.900 073 18322.64 86.91 52290.20 88888.00 2010-03-14 02:16:29.400 073 18322.70 86.87 52290.22 88888.00 2010-03-14 02:16:29.900 073 18322.69 86.88 52290.30 88888.00 2010-03-14 02:16:30.400 073 18322.61 86.89 52290.17 88888.00 2010-03-14 02:16:30.900 073 18322.63 86.80 52290.22 88888.00 2010-03-14 02:16:31.400 073 18322.68 86.77 52290.22 88888.00 2010-03-14 02:16:31.900 073 18322.62 86.76 52290.31 88888.00 2010-03-14 02:16:32.400 073 18322.58 86.69 52290.35 88888.00 2010-03-14 02:16:32.900 073 18322.69 86.74 52290.31 88888.00 2010-03-14 02:16:33.400 073 18322.79 86.85 52290.22 88888.00 2010-03-14 02:16:33.900 073 18322.81 86.89 52290.16 88888.00 2010-03-14 02:16:34.400 073 18322.83 86.90 52290.27 88888.00 2010-03-14 02:16:34.900 073 18322.75 86.89 52290.40 88888.00 2010-03-14 02:16:35.400 073 18322.73 86.81 52290.49 88888.00 2010-03-14 02:16:35.900 073 18322.68 86.69 52290.40 88888.00 2010-03-14 02:16:36.400 073 18322.65 86.70 52290.42 88888.00 2010-03-14 02:16:36.900 073 18322.58 86.71 52290.36 88888.00 2010-03-14 02:16:37.400 073 18322.55 86.79 52290.31 88888.00 2010-03-14 02:16:37.900 073 18322.57 86.82 52290.30 88888.00 2010-03-14 02:16:38.400 073 18322.58 86.83 52290.17 88888.00 2010-03-14 02:16:38.900 073 18322.60 86.83 52290.23 88888.00 2010-03-14 02:16:39.400 073 18322.52 86.85 52290.32 88888.00 2010-03-14 02:16:39.900 073 18322.55 86.92 52290.24 88888.00 2010-03-14 02:16:40.400 073 18322.63 86.95 52290.26 88888.00 2010-03-14 02:16:40.900 073 18322.67 86.80 52290.39 88888.00 2010-03-14 02:16:41.400 073 18322.73 86.80 52290.48 88888.00 2010-03-14 02:16:41.900 073 18322.74 86.81 52290.43 88888.00 2010-03-14 02:16:42.400 073 18322.74 86.85 52290.61 88888.00 2010-03-14 02:16:42.900 073 18322.70 86.85 52290.66 88888.00 2010-03-14 02:16:43.400 073 18322.80 86.85 52290.60 88888.00 2010-03-14 02:16:43.900 073 18322.82 86.80 52290.54 88888.00 2010-03-14 02:16:44.400 073 18322.74 86.79 52290.46 88888.00 2010-03-14 02:16:44.900 073 18322.70 86.81 52290.41 88888.00 2010-03-14 02:16:45.400 073 18322.68 86.76 52290.49 88888.00 2010-03-14 02:16:45.900 073 18322.81 86.72 52290.57 88888.00 2010-03-14 02:16:46.400 073 18322.85 86.76 52290.49 88888.00 2010-03-14 02:16:46.900 073 18322.71 86.79 52290.37 88888.00 2010-03-14 02:16:47.400 073 18322.69 86.78 52290.24 88888.00 2010-03-14 02:16:47.900 073 18322.72 86.73 52290.26 88888.00 2010-03-14 02:16:48.400 073 18322.72 86.78 52290.17 88888.00 2010-03-14 02:16:48.900 073 18322.70 86.78 52290.23 88888.00 2010-03-14 02:16:49.400 073 18322.82 86.75 52290.16 88888.00 2010-03-14 02:16:49.900 073 18322.80 86.70 52290.22 88888.00 2010-03-14 02:16:50.400 073 18322.78 86.65 52290.35 88888.00 2010-03-14 02:16:50.900 073 18322.75 86.64 52290.35 88888.00 2010-03-14 02:16:51.400 073 18322.74 86.54 52290.26 88888.00 2010-03-14 02:16:51.900 073 18322.69 86.63 52290.40 88888.00 2010-03-14 02:16:52.400 073 18322.60 86.72 52290.31 88888.00 2010-03-14 02:16:52.900 073 18322.64 86.68 52290.32 88888.00 2010-03-14 02:16:53.400 073 18322.79 86.70 52290.32 88888.00 2010-03-14 02:16:53.900 073 18322.78 86.71 52290.25 88888.00 2010-03-14 02:16:54.400 073 18322.76 86.74 52290.24 88888.00 2010-03-14 02:16:54.900 073 18322.65 86.73 52290.22 88888.00 2010-03-14 02:16:55.400 073 18322.61 86.75 52290.32 88888.00 2010-03-14 02:16:55.900 073 18322.71 86.68 52290.18 88888.00 2010-03-14 02:16:56.400 073 18322.73 86.67 52290.28 88888.00 2010-03-14 02:16:56.900 073 18322.72 86.64 52290.30 88888.00 2010-03-14 02:16:57.400 073 18322.68 86.66 52290.20 88888.00 2010-03-14 02:16:57.900 073 18322.76 86.74 52290.22 88888.00 2010-03-14 02:16:58.397 073 18322.87 86.75 52290.18 88888.00 2010-03-14 02:16:58.907 073 18322.78 86.76 52290.11 88888.00 2010-03-14 02:16:59.407 073 18322.67 86.77 52290.05 88888.00 2010-03-14 02:16:59.907 073 18322.64 86.76 52290.16 88888.00 2010-03-14 02:17:00.407 073 18322.61 86.71 52290.19 88888.00 2010-03-14 02:17:00.907 073 18322.70 86.69 52290.18 88888.00 2010-03-14 02:17:01.407 073 18322.71 86.68 52290.26 88888.00 2010-03-14 02:17:01.907 073 18322.63 86.74 52290.26 88888.00 2010-03-14 02:17:02.407 073 18322.76 86.76 52290.13 88888.00 2010-03-14 02:17:02.907 073 18322.81 86.67 52290.11 88888.00 2010-03-14 02:17:03.407 073 18322.81 86.65 52290.18 88888.00 2010-03-14 02:17:03.907 073 18322.76 86.66 52290.22 88888.00 2010-03-14 02:17:04.407 073 18322.69 86.66 52290.35 88888.00 2010-03-14 02:17:04.907 073 18322.61 86.68 52290.40 88888.00 2010-03-14 02:17:05.407 073 18322.69 86.70 52290.34 88888.00 2010-03-14 02:17:05.907 073 18322.62 86.71 52290.41 88888.00 2010-03-14 02:17:06.407 073 18322.68 86.78 52290.25 88888.00 2010-03-14 02:17:06.907 073 18322.80 86.76 52290.24 88888.00 2010-03-14 02:17:07.407 073 18322.84 86.69 52290.32 88888.00 2010-03-14 02:17:07.907 073 18322.85 86.71 52290.37 88888.00 2010-03-14 02:17:08.407 073 18322.68 86.77 52290.22 88888.00 2010-03-14 02:17:08.907 073 18322.67 86.78 52290.16 88888.00 2010-03-14 02:17:09.407 073 18322.71 86.80 52290.32 88888.00 2010-03-14 02:17:09.907 073 18322.70 86.80 52290.39 88888.00 2010-03-14 02:17:10.407 073 18322.82 86.82 52290.30 88888.00 2010-03-14 02:17:10.907 073 18322.83 86.84 52290.31 88888.00 2010-03-14 02:17:11.407 073 18322.73 86.84 52290.35 88888.00 2010-03-14 02:17:11.907 073 18322.67 86.70 52290.36 88888.00 2010-03-14 02:17:12.407 073 18322.67 86.69 52290.40 88888.00 2010-03-14 02:17:12.907 073 18322.72 86.76 52290.20 88888.00 2010-03-14 02:17:13.407 073 18322.72 86.78 52290.08 88888.00 2010-03-14 02:17:13.907 073 18322.71 86.76 52290.19 88888.00 2010-03-14 02:17:14.407 073 18322.78 86.74 52290.24 88888.00 2010-03-14 02:17:14.907 073 18322.83 86.82 52290.30 88888.00 2010-03-14 02:17:15.407 073 18322.84 86.81 52290.28 88888.00 2010-03-14 02:17:15.907 073 18322.91 86.80 52290.34 88888.00 2010-03-14 02:17:16.407 073 18322.85 86.73 52290.45 88888.00 2010-03-14 02:17:16.907 073 18322.85 86.76 52290.39 88888.00 2010-03-14 02:17:17.407 073 18322.78 86.66 52290.30 88888.00 2010-03-14 02:17:17.907 073 18322.75 86.73 52290.18 88888.00 2010-03-14 02:17:18.407 073 18322.85 86.82 52290.16 88888.00 2010-03-14 02:17:18.907 073 18322.83 86.82 52290.12 88888.00 2010-03-14 02:17:19.407 073 18322.71 86.79 52290.18 88888.00 2010-03-14 02:17:19.907 073 18322.73 86.76 52290.22 88888.00 2010-03-14 02:17:20.407 073 18322.65 86.80 52290.30 88888.00 2010-03-14 02:17:20.907 073 18322.67 86.83 52290.32 88888.00 2010-03-14 02:17:21.407 073 18322.74 86.80 52290.23 88888.00 2010-03-14 02:17:21.907 073 18322.75 86.80 52290.29 88888.00 2010-03-14 02:17:22.407 073 18322.73 86.85 52290.27 88888.00 2010-03-14 02:17:22.907 073 18322.70 86.80 52290.19 88888.00 2010-03-14 02:17:23.407 073 18322.64 86.82 52290.30 88888.00 2010-03-14 02:17:23.907 073 18322.64 86.77 52290.29 88888.00 2010-03-14 02:17:24.407 073 18322.62 86.81 52290.16 88888.00 2010-03-14 02:17:24.907 073 18322.69 86.88 52290.06 88888.00 2010-03-14 02:17:25.407 073 18322.67 86.91 52290.19 88888.00 2010-03-14 02:17:25.907 073 18322.65 86.90 52290.13 88888.00 2010-03-14 02:17:26.407 073 18322.72 86.86 52290.04 88888.00 2010-03-14 02:17:26.907 073 18322.70 86.75 52290.22 88888.00 2010-03-14 02:17:27.407 073 18322.78 86.72 52290.24 88888.00 2010-03-14 02:17:27.907 073 18322.84 86.75 52290.24 88888.00 2010-03-14 02:17:28.407 073 18322.85 86.74 52290.17 88888.00 2010-03-14 02:17:28.907 073 18322.86 86.77 52290.14 88888.00 2010-03-14 02:17:29.407 073 18322.76 86.84 52290.15 88888.00 2010-03-14 02:17:29.907 073 18322.74 86.84 52290.15 88888.00 2010-03-14 02:17:30.407 073 18322.78 86.84 52290.36 88888.00 2010-03-14 02:17:30.907 073 18322.76 86.82 52290.28 88888.00 2010-03-14 02:17:31.407 073 18322.75 86.81 52290.17 88888.00 2010-03-14 02:17:31.907 073 18322.73 86.74 52290.32 88888.00 2010-03-14 02:17:32.407 073 18322.75 86.77 52290.27 88888.00 2010-03-14 02:17:32.907 073 18322.73 86.73 52290.16 88888.00 2010-03-14 02:17:33.407 073 18322.76 86.63 52290.17 88888.00 2010-03-14 02:17:33.907 073 18322.79 86.66 52290.26 88888.00 2010-03-14 02:17:34.407 073 18322.82 86.67 52290.15 88888.00 2010-03-14 02:17:34.907 073 18322.70 86.68 52290.12 88888.00 2010-03-14 02:17:35.407 073 18322.76 86.72 52290.19 88888.00 2010-03-14 02:17:35.907 073 18322.83 86.73 52290.27 88888.00 2010-03-14 02:17:36.407 073 18322.79 86.71 52290.17 88888.00 2010-03-14 02:17:36.907 073 18322.78 86.69 52290.17 88888.00 2010-03-14 02:17:37.407 073 18322.81 86.70 52290.08 88888.00 2010-03-14 02:17:37.907 073 18322.75 86.71 52290.03 88888.00 2010-03-14 02:17:38.407 073 18322.82 86.75 52289.99 88888.00 2010-03-14 02:17:38.907 073 18322.79 86.76 52290.05 88888.00 2010-03-14 02:17:39.407 073 18322.75 86.81 52290.12 88888.00 2010-03-14 02:17:39.907 073 18322.74 86.80 52290.16 88888.00 2010-03-14 02:17:40.407 073 18322.79 86.80 52290.22 88888.00 2010-03-14 02:17:40.907 073 18322.74 86.73 52290.24 88888.00 2010-03-14 02:17:41.407 073 18322.71 86.71 52290.24 88888.00 2010-03-14 02:17:41.907 073 18322.69 86.72 52290.25 88888.00 2010-03-14 02:17:42.407 073 18322.80 86.73 52290.40 88888.00 2010-03-14 02:17:42.907 073 18322.83 86.78 52290.40 88888.00 2010-03-14 02:17:43.407 073 18322.74 86.81 52290.36 88888.00 2010-03-14 02:17:43.907 073 18322.73 86.83 52290.35 88888.00 2010-03-14 02:17:44.407 073 18322.89 86.78 52290.37 88888.00 2010-03-14 02:17:44.907 073 18322.89 86.64 52290.36 88888.00 2010-03-14 02:17:45.407 073 18322.92 86.65 52290.31 88888.00 2010-03-14 02:17:45.907 073 18322.84 86.66 52290.27 88888.00 2010-03-14 02:17:46.407 073 18322.85 86.69 52290.29 88888.00 2010-03-14 02:17:46.907 073 18322.84 86.75 52290.49 88888.00 2010-03-14 02:17:47.407 073 18322.83 86.67 52290.48 88888.00 2010-03-14 02:17:47.907 073 18322.80 86.76 52290.30 88888.00 2010-03-14 02:17:48.407 073 18322.73 86.74 52290.36 88888.00 2010-03-14 02:17:48.907 073 18322.82 86.74 52290.47 88888.00 2010-03-14 02:17:49.407 073 18322.86 86.78 52290.43 88888.00 2010-03-14 02:17:49.907 073 18322.86 86.94 52290.42 88888.00 2010-03-14 02:17:50.407 073 18322.95 87.00 52290.40 88888.00 2010-03-14 02:17:50.907 073 18322.90 86.94 52290.24 88888.00 2010-03-14 02:17:51.407 073 18322.73 86.86 52290.25 88888.00 2010-03-14 02:17:51.907 073 18322.72 86.85 52290.20 88888.00 2010-03-14 02:17:52.407 073 18322.82 86.87 52290.16 88888.00 2010-03-14 02:17:52.907 073 18322.90 86.79 52290.08 88888.00 2010-03-14 02:17:53.407 073 18322.94 86.75 52290.13 88888.00 2010-03-14 02:17:53.907 073 18322.83 86.74 52290.17 88888.00 2010-03-14 02:17:54.407 073 18322.89 86.75 52290.10 88888.00 2010-03-14 02:17:54.907 073 18322.80 86.74 52290.02 88888.00 2010-03-14 02:17:55.407 073 18322.80 86.81 52290.14 88888.00 2010-03-14 02:17:55.907 073 18322.81 86.86 52290.28 88888.00 2010-03-14 02:17:56.407 073 18322.76 86.82 52290.27 88888.00 2010-03-14 02:17:56.907 073 18322.83 86.78 52290.27 88888.00 2010-03-14 02:17:57.407 073 18322.86 86.81 52290.23 88888.00 2010-03-14 02:17:57.907 073 18322.84 86.86 52290.11 88888.00 2010-03-14 02:17:58.407 073 18322.80 86.90 52290.10 88888.00 2010-03-14 02:17:58.907 073 18322.64 86.97 52290.05 88888.00 2010-03-14 02:17:59.407 073 18322.62 86.98 52290.13 88888.00 2010-03-14 02:17:59.907 073 18322.69 86.91 52290.24 88888.00 2010-03-14 02:18:00.407 073 18322.65 86.95 52290.23 88888.00 2010-03-14 02:18:00.907 073 18322.76 86.87 52290.30 88888.00 2010-03-14 02:18:01.407 073 18322.90 86.79 52290.41 88888.00 2010-03-14 02:18:01.907 073 18322.74 86.82 52290.38 88888.00 2010-03-14 02:18:02.407 073 18322.74 86.78 52290.36 88888.00 2010-03-14 02:18:02.907 073 18322.90 86.76 52290.31 88888.00 2010-03-14 02:18:03.407 073 18322.95 86.79 52290.36 88888.00 2010-03-14 02:18:03.907 073 18322.82 86.78 52290.32 88888.00 2010-03-14 02:18:04.407 073 18322.71 86.73 52290.23 88888.00 2010-03-14 02:18:04.907 073 18322.64 86.73 52290.23 88888.00 2010-03-14 02:18:05.407 073 18322.79 86.70 52290.22 88888.00 2010-03-14 02:18:05.907 073 18322.75 86.78 52290.23 88888.00 2010-03-14 02:18:06.407 073 18322.75 86.84 52290.31 88888.00 2010-03-14 02:18:06.907 073 18322.69 86.92 52290.30 88888.00 2010-03-14 02:18:07.407 073 18322.70 86.95 52290.20 88888.00 2010-03-14 02:18:07.907 073 18322.73 86.88 52290.23 88888.00 2010-03-14 02:18:08.407 073 18322.78 86.89 52290.26 88888.00 2010-03-14 02:18:08.907 073 18322.70 86.89 52290.31 88888.00 2010-03-14 02:18:09.407 073 18322.76 86.85 52290.36 88888.00 2010-03-14 02:18:09.907 073 18322.87 86.85 52290.42 88888.00 2010-03-14 02:18:10.407 073 18322.83 86.84 52290.45 88888.00 2010-03-14 02:18:10.907 073 18322.72 86.79 52290.58 88888.00 2010-03-14 02:18:11.407 073 18322.64 86.79 52290.46 88888.00 2010-03-14 02:18:11.907 073 18322.68 86.85 52290.35 88888.00 2010-03-14 02:18:12.407 073 18322.81 86.84 52290.45 88888.00 2010-03-14 02:18:12.907 073 18322.94 86.84 52290.48 88888.00 2010-03-14 02:18:13.407 073 18322.93 86.85 52290.47 88888.00 2010-03-14 02:18:13.907 073 18322.95 86.85 52290.41 88888.00 2010-03-14 02:18:14.407 073 18322.96 86.84 52290.31 88888.00 2010-03-14 02:18:14.907 073 18322.87 86.82 52290.43 88888.00 2010-03-14 02:18:15.407 073 18322.85 86.84 52290.69 88888.00 2010-03-14 02:18:15.907 073 18322.80 86.86 52290.66 88888.00 2010-03-14 02:18:16.407 073 18322.81 86.82 52290.46 88888.00 2010-03-14 02:18:16.907 073 18322.82 86.87 52290.40 88888.00 2010-03-14 02:18:17.407 073 18322.91 86.89 52290.49 88888.00 2010-03-14 02:18:17.907 073 18322.84 86.91 52290.47 88888.00 2010-03-14 02:18:18.407 073 18322.79 86.82 52290.41 88888.00 2010-03-14 02:18:18.907 073 18322.96 86.84 52290.35 88888.00 2010-03-14 02:18:19.407 073 18322.91 86.90 52290.39 88888.00 2010-03-14 02:18:19.907 073 18323.00 86.89 52290.51 88888.00 2010-03-14 02:18:20.407 073 18323.01 86.84 52290.45 88888.00 2010-03-14 02:18:20.907 073 18322.90 86.80 52290.49 88888.00 2010-03-14 02:18:21.407 073 18322.83 86.84 52290.43 88888.00 2010-03-14 02:18:21.907 073 18322.82 86.82 52290.39 88888.00 2010-03-14 02:18:22.407 073 18322.92 86.90 52290.45 88888.00 2010-03-14 02:18:22.907 073 18322.89 86.90 52290.46 88888.00 2010-03-14 02:18:23.407 073 18322.84 86.88 52290.32 88888.00 2010-03-14 02:18:23.907 073 18323.02 86.95 52290.34 88888.00 2010-03-14 02:18:24.407 073 18323.02 86.96 52290.36 88888.00 2010-03-14 02:18:24.907 073 18323.05 86.94 52290.34 88888.00 2010-03-14 02:18:25.407 073 18322.94 86.97 52290.28 88888.00 2010-03-14 02:18:25.907 073 18322.84 87.03 52290.25 88888.00 2010-03-14 02:18:26.407 073 18322.85 86.96 52290.30 88888.00 2010-03-14 02:18:26.907 073 18322.84 86.97 52290.34 88888.00 2010-03-14 02:18:27.407 073 18322.89 87.04 52290.40 88888.00 2010-03-14 02:18:27.907 073 18323.02 87.12 52290.38 88888.00 2010-03-14 02:18:28.407 073 18322.97 87.03 52290.35 88888.00 2010-03-14 02:18:28.907 073 18322.95 86.97 52290.29 88888.00 2010-03-14 02:18:29.407 073 18322.91 86.95 52290.26 88888.00 2010-03-14 02:18:29.907 073 18322.85 86.95 52290.37 88888.00 2010-03-14 02:18:30.407 073 18322.86 86.98 52290.36 88888.00 2010-03-14 02:18:30.907 073 18322.84 86.96 52290.43 88888.00 2010-03-14 02:18:31.407 073 18322.84 86.98 52290.35 88888.00 2010-03-14 02:18:31.907 073 18322.94 87.02 52290.32 88888.00 2010-03-14 02:18:32.407 073 18322.89 86.99 52290.32 88888.00 2010-03-14 02:18:32.907 073 18322.86 87.05 52290.29 88888.00 2010-03-14 02:18:33.407 073 18322.95 87.10 52290.37 88888.00 2010-03-14 02:18:33.907 073 18322.87 87.05 52290.35 88888.00 2010-03-14 02:18:34.407 073 18322.81 87.04 52290.20 88888.00 2010-03-14 02:18:34.907 073 18322.73 87.00 52290.12 88888.00 2010-03-14 02:18:35.407 073 18322.83 86.96 52290.20 88888.00 2010-03-14 02:18:35.907 073 18322.87 87.00 52290.24 88888.00 2010-03-14 02:18:36.407 073 18322.84 87.03 52290.29 88888.00 2010-03-14 02:18:36.907 073 18322.90 87.08 52290.48 88888.00 2010-03-14 02:18:37.407 073 18322.93 87.04 52290.42 88888.00 2010-03-14 02:18:37.907 073 18322.93 87.07 52290.36 88888.00 2010-03-14 02:18:38.407 073 18322.93 87.12 52290.31 88888.00 2010-03-14 02:18:38.907 073 18323.00 87.17 52290.40 88888.00 2010-03-14 02:18:39.407 073 18322.97 87.22 52290.43 88888.00 2010-03-14 02:18:39.907 073 18322.96 87.20 52290.53 88888.00 2010-03-14 02:18:40.407 073 18322.95 87.11 52290.48 88888.00 2010-03-14 02:18:40.907 073 18322.89 87.05 52290.43 88888.00 2010-03-14 02:18:41.407 073 18322.87 87.01 52290.37 88888.00 2010-03-14 02:18:41.907 073 18322.85 87.08 52290.30 88888.00 2010-03-14 02:18:42.407 073 18322.96 87.08 52290.37 88888.00 2010-03-14 02:18:42.907 073 18322.93 87.03 52290.35 88888.00 2010-03-14 02:18:43.407 073 18322.97 87.11 52290.38 88888.00 2010-03-14 02:18:43.907 073 18323.01 87.14 52290.38 88888.00 2010-03-14 02:18:44.407 073 18322.92 87.00 52290.37 88888.00 2010-03-14 02:18:44.907 073 18323.01 86.96 52290.46 88888.00 2010-03-14 02:18:45.407 073 18323.02 86.95 52290.41 88888.00 2010-03-14 02:18:45.907 073 18323.02 87.06 52290.25 88888.00 2010-03-14 02:18:46.407 073 18322.85 87.12 52290.19 88888.00 2010-03-14 02:18:46.907 073 18322.86 87.08 52290.19 88888.00 2010-03-14 02:18:47.407 073 18323.05 87.16 52290.20 88888.00 2010-03-14 02:18:47.907 073 18323.05 87.12 52290.23 88888.00 2010-03-14 02:18:48.407 073 18322.98 87.08 52290.46 88888.00 2010-03-14 02:18:48.907 073 18323.00 87.07 52290.37 88888.00 2010-03-14 02:18:49.407 073 18323.00 87.09 52290.37 88888.00 2010-03-14 02:18:49.907 073 18323.03 87.14 52290.52 88888.00 2010-03-14 02:18:50.407 073 18323.08 87.12 52290.55 88888.00 2010-03-14 02:18:50.907 073 18323.08 87.15 52290.58 88888.00 2010-03-14 02:18:51.407 073 18322.98 87.12 52290.34 88888.00 2010-03-14 02:18:51.907 073 18322.91 87.13 52290.28 88888.00 2010-03-14 02:18:52.407 073 18322.91 87.13 52290.40 88888.00 2010-03-14 02:18:52.907 073 18322.97 87.07 52290.57 88888.00 2010-03-14 02:18:53.407 073 18323.01 87.12 52290.60 88888.00 2010-03-14 02:18:53.907 073 18322.98 87.19 52290.53 88888.00 2010-03-14 02:18:54.407 073 18322.98 87.13 52290.54 88888.00 2010-03-14 02:18:54.907 073 18322.97 87.14 52290.52 88888.00 2010-03-14 02:18:55.407 073 18323.03 87.16 52290.46 88888.00 2010-03-14 02:18:55.907 073 18323.03 87.23 52290.53 88888.00 2010-03-14 02:18:56.407 073 18323.03 87.18 52290.51 88888.00 2010-03-14 02:18:56.907 073 18323.04 87.11 52290.39 88888.00 2010-03-14 02:18:57.407 073 18323.15 87.08 52290.41 88888.00 2010-03-14 02:18:57.907 073 18323.26 87.16 52290.51 88888.00 2010-03-14 02:18:58.407 073 18322.98 87.22 52290.45 88888.00 2010-03-14 02:18:58.907 073 18322.90 87.24 52290.47 88888.00 2010-03-14 02:18:59.407 073 18322.94 87.19 52290.40 88888.00 2010-03-14 02:18:59.907 073 18322.96 87.17 52290.29 88888.00 2010-03-14 02:19:00.407 073 18323.00 87.17 52290.19 88888.00 2010-03-14 02:19:00.907 073 18323.03 87.13 52290.29 88888.00 2010-03-14 02:19:01.407 073 18323.01 87.12 52290.36 88888.00 2010-03-14 02:19:01.907 073 18323.05 87.15 52290.31 88888.00 2010-03-14 02:19:02.407 073 18323.00 87.14 52290.32 88888.00 2010-03-14 02:19:02.907 073 18323.04 87.20 52290.38 88888.00 2010-03-14 02:19:03.407 073 18323.09 87.28 52290.40 88888.00 2010-03-14 02:19:03.907 073 18323.19 87.29 52290.31 88888.00 2010-03-14 02:19:04.407 073 18323.08 87.25 52290.29 88888.00 2010-03-14 02:19:04.907 073 18323.07 87.28 52290.32 88888.00 2010-03-14 02:19:05.407 073 18323.13 87.25 52290.40 88888.00 2010-03-14 02:19:05.907 073 18323.16 87.18 52290.34 88888.00 2010-03-14 02:19:06.407 073 18323.11 87.11 52290.22 88888.00 2010-03-14 02:19:06.907 073 18323.08 87.10 52290.22 88888.00 2010-03-14 02:19:07.407 073 18323.14 87.14 52290.29 88888.00 2010-03-14 02:19:07.907 073 18323.15 87.18 52290.36 88888.00 2010-03-14 02:19:08.407 073 18323.20 87.15 52290.26 88888.00 2010-03-14 02:19:08.907 073 18323.22 87.15 52290.31 88888.00 2010-03-14 02:19:09.407 073 18323.13 87.19 52290.37 88888.00 2010-03-14 02:19:09.907 073 18323.04 87.18 52290.29 88888.00 2010-03-14 02:19:10.407 073 18323.06 87.22 52290.36 88888.00 2010-03-14 02:19:10.907 073 18323.15 87.23 52290.23 88888.00 2010-03-14 02:19:11.407 073 18323.18 87.17 52290.14 88888.00 2010-03-14 02:19:11.907 073 18323.07 87.23 52290.19 88888.00 2010-03-14 02:19:12.407 073 18323.01 87.30 52290.23 88888.00 2010-03-14 02:19:12.907 073 18323.07 87.21 52290.31 88888.00 2010-03-14 02:19:13.407 073 18323.02 87.25 52290.38 88888.00 2010-03-14 02:19:13.907 073 18323.04 87.20 52290.31 88888.00 2010-03-14 02:19:14.407 073 18323.11 87.21 52290.35 88888.00 2010-03-14 02:19:14.907 073 18323.14 87.20 52290.35 88888.00 2010-03-14 02:19:15.407 073 18323.12 87.20 52290.28 88888.00 2010-03-14 02:19:15.907 073 18323.13 87.13 52290.16 88888.00 2010-03-14 02:19:16.407 073 18323.09 87.10 52290.37 88888.00 2010-03-14 02:19:16.907 073 18323.05 87.01 52290.40 88888.00 2010-03-14 02:19:17.407 073 18322.97 87.04 52290.36 88888.00 2010-03-14 02:19:17.907 073 18323.04 87.14 52290.36 88888.00 2010-03-14 02:19:18.407 073 18323.23 87.22 52290.39 88888.00 2010-03-14 02:19:18.907 073 18323.24 87.19 52290.22 88888.00 2010-03-14 02:19:19.407 073 18323.20 87.14 52290.08 88888.00 2010-03-14 02:19:19.907 073 18323.19 87.19 52290.20 88888.00 2010-03-14 02:19:20.407 073 18323.15 87.19 52290.39 88888.00 2010-03-14 02:19:20.907 073 18323.16 87.18 52290.37 88888.00 2010-03-14 02:19:21.407 073 18323.15 87.24 52290.31 88888.00 2010-03-14 02:19:21.907 073 18323.19 87.26 52290.30 88888.00 2010-03-14 02:19:22.407 073 18323.20 87.19 52290.28 88888.00 2010-03-14 02:19:22.907 073 18323.17 87.18 52290.37 88888.00 2010-03-14 02:19:23.407 073 18323.13 87.21 52290.28 88888.00 2010-03-14 02:19:23.907 073 18323.23 87.15 52290.38 88888.00 2010-03-14 02:19:24.407 073 18323.29 87.15 52290.57 88888.00 2010-03-14 02:19:24.907 073 18323.06 87.19 52290.43 88888.00 2010-03-14 02:19:25.407 073 18323.07 87.17 52290.38 88888.00 2010-03-14 02:19:25.907 073 18323.07 87.13 52290.41 88888.00 2010-03-14 02:19:26.407 073 18323.19 87.10 52290.43 88888.00 2010-03-14 02:19:26.907 073 18323.28 87.24 52290.40 88888.00 2010-03-14 02:19:27.407 073 18323.26 87.26 52290.31 88888.00 2010-03-14 02:19:27.907 073 18323.19 87.28 52290.34 88888.00 2010-03-14 02:19:28.407 073 18323.17 87.23 52290.39 88888.00 2010-03-14 02:19:28.907 073 18323.19 87.25 52290.36 88888.00 2010-03-14 02:19:29.407 073 18323.13 87.24 52290.28 88888.00 2010-03-14 02:19:29.907 073 18323.20 87.24 52290.13 88888.00 2010-03-14 02:19:30.407 073 18323.24 87.19 52290.07 88888.00 2010-03-14 02:19:30.907 073 18323.23 87.16 52290.24 88888.00 2010-03-14 02:19:31.407 073 18323.26 87.19 52290.24 88888.00 2010-03-14 02:19:31.907 073 18323.24 87.24 52290.22 88888.00 2010-03-14 02:19:32.407 073 18323.29 87.25 52290.16 88888.00 2010-03-14 02:19:32.907 073 18323.26 87.14 52290.11 88888.00 2010-03-14 02:19:33.407 073 18323.30 87.09 52290.07 88888.00 2010-03-14 02:19:33.907 073 18323.35 87.10 52290.14 88888.00 2010-03-14 02:19:34.407 073 18323.12 87.20 52290.14 88888.00 2010-03-14 02:19:34.907 073 18323.15 87.23 52290.22 88888.00 2010-03-14 02:19:35.407 073 18323.18 87.19 52290.26 88888.00 2010-03-14 02:19:35.907 073 18323.24 87.21 52290.31 88888.00 2010-03-14 02:19:36.407 073 18323.18 87.24 52290.29 88888.00 2010-03-14 02:19:36.907 073 18323.19 87.17 52290.29 88888.00 2010-03-14 02:19:37.407 073 18323.24 87.12 52290.22 88888.00 2010-03-14 02:19:37.907 073 18323.28 87.21 52290.27 88888.00 2010-03-14 02:19:38.407 073 18323.33 87.20 52290.40 88888.00 2010-03-14 02:19:38.907 073 18323.35 87.16 52290.48 88888.00 2010-03-14 02:19:39.407 073 18323.46 87.28 52290.54 88888.00 2010-03-14 02:19:39.907 073 18323.34 87.33 52290.63 88888.00 2010-03-14 02:19:40.407 073 18323.36 87.36 52290.68 88888.00 2010-03-14 02:19:40.907 073 18323.27 87.31 52290.53 88888.00 2010-03-14 02:19:41.407 073 18323.28 87.25 52290.47 88888.00 2010-03-14 02:19:41.907 073 18323.35 87.33 52290.55 88888.00 2010-03-14 02:19:42.407 073 18323.25 87.31 52290.55 88888.00 2010-03-14 02:19:42.907 073 18323.20 87.29 52290.43 88888.00 2010-03-14 02:19:43.407 073 18323.22 87.30 52290.26 88888.00 2010-03-14 02:19:43.907 073 18323.15 87.34 52290.27 88888.00 2010-03-14 02:19:44.407 073 18323.35 87.34 52290.35 88888.00 2010-03-14 02:19:44.907 073 18323.45 87.40 52290.27 88888.00 2010-03-14 02:19:45.407 073 18323.36 87.34 52290.23 88888.00 2010-03-14 02:19:45.907 073 18323.28 87.36 52290.18 88888.00 2010-03-14 02:19:46.407 073 18323.22 87.34 52290.31 88888.00 2010-03-14 02:19:46.907 073 18323.19 87.33 52290.36 88888.00 2010-03-14 02:19:47.407 073 18323.20 87.33 52290.34 88888.00 2010-03-14 02:19:47.907 073 18323.23 87.38 52290.29 88888.00 2010-03-14 02:19:48.407 073 18323.16 87.51 52290.23 88888.00 2010-03-14 02:19:48.907 073 18323.19 87.49 52290.24 88888.00 2010-03-14 02:19:49.407 073 18323.27 87.40 52290.26 88888.00 2010-03-14 02:19:49.907 073 18323.43 87.48 52290.23 88888.00 2010-03-14 02:19:50.407 073 18323.39 87.51 52290.28 88888.00 2010-03-14 02:19:50.907 073 18323.41 87.52 52290.29 88888.00 2010-03-14 02:19:51.407 073 18323.35 87.49 52290.35 88888.00 2010-03-14 02:19:51.907 073 18323.30 87.49 52290.37 88888.00 2010-03-14 02:19:52.407 073 18323.26 87.47 52290.34 88888.00 2010-03-14 02:19:52.907 073 18323.23 87.51 52290.39 88888.00 2010-03-14 02:19:53.407 073 18323.29 87.55 52290.30 88888.00 2010-03-14 02:19:53.907 073 18323.30 87.56 52290.39 88888.00 2010-03-14 02:19:54.407 073 18323.39 87.47 52290.30 88888.00 2010-03-14 02:19:54.907 073 18323.49 87.47 52290.17 88888.00 2010-03-14 02:19:55.407 073 18323.33 87.55 52290.17 88888.00 2010-03-14 02:19:55.907 073 18323.23 87.53 52290.20 88888.00 2010-03-14 02:19:56.407 073 18323.28 87.49 52290.14 88888.00 2010-03-14 02:19:56.907 073 18323.24 87.48 52290.05 88888.00 2010-03-14 02:19:57.407 073 18323.29 87.46 52290.08 88888.00 2010-03-14 02:19:57.907 073 18323.35 87.48 52290.14 88888.00 2010-03-14 02:19:58.407 073 18323.38 87.46 52290.07 88888.00 2010-03-14 02:19:58.907 073 18323.39 87.54 52290.04 88888.00 2010-03-14 02:19:59.407 073 18323.41 87.50 52289.97 88888.00 2010-03-14 02:19:59.907 073 18323.39 87.54 52290.05 88888.00 2010-03-14 02:20:00.407 073 18323.37 87.54 52290.03 88888.00 2010-03-14 02:20:00.907 073 18323.35 87.52 52290.10 88888.00 2010-03-14 02:20:01.407 073 18323.39 87.45 52290.13 88888.00 2010-03-14 02:20:01.907 073 18323.45 87.45 52290.08 88888.00 2010-03-14 02:20:02.407 073 18323.41 87.46 52290.07 88888.00 2010-03-14 02:20:02.907 073 18323.26 87.47 52290.03 88888.00 2010-03-14 02:20:03.407 073 18323.29 87.48 52290.06 88888.00 2010-03-14 02:20:03.907 073 18323.27 87.45 52289.97 88888.00 2010-03-14 02:20:04.407 073 18323.28 87.42 52289.95 88888.00 2010-03-14 02:20:04.907 073 18323.27 87.48 52290.07 88888.00 2010-03-14 02:20:05.407 073 18323.19 87.37 52290.17 88888.00 2010-03-14 02:20:05.907 073 18323.26 87.21 52290.17 88888.00 2010-03-14 02:20:06.407 073 18323.37 87.32 52290.15 88888.00 2010-03-14 02:20:06.907 073 18323.44 87.38 52290.14 88888.00 2010-03-14 02:20:07.407 073 18323.43 87.36 52290.03 88888.00 2010-03-14 02:20:07.907 073 18323.50 87.38 52289.93 88888.00 2010-03-14 02:20:08.407 073 18323.56 87.37 52290.06 88888.00 2010-03-14 02:20:08.907 073 18323.48 87.34 52290.07 88888.00 2010-03-14 02:20:09.407 073 18323.46 87.37 52290.02 88888.00 2010-03-14 02:20:09.907 073 18323.54 87.40 52289.94 88888.00 2010-03-14 02:20:10.407 073 18323.57 87.35 52289.96 88888.00 2010-03-14 02:20:10.907 073 18323.56 87.33 52290.07 88888.00 2010-03-14 02:20:11.407 073 18323.49 87.33 52290.13 88888.00 2010-03-14 02:20:11.907 073 18323.63 87.28 52290.13 88888.00 2010-03-14 02:20:12.407 073 18323.66 87.24 52290.12 88888.00 2010-03-14 02:20:12.907 073 18323.63 87.17 52290.14 88888.00 2010-03-14 02:20:13.407 073 18323.63 87.03 52290.12 88888.00 2010-03-14 02:20:13.907 073 18323.63 87.17 52290.15 88888.00 2010-03-14 02:20:14.407 073 18323.70 87.15 52290.17 88888.00 2010-03-14 02:20:14.907 073 18323.65 87.14 52290.11 88888.00 2010-03-14 02:20:15.407 073 18323.58 87.16 52290.07 88888.00 2010-03-14 02:20:15.907 073 18323.63 87.18 52290.22 88888.00 2010-03-14 02:20:16.407 073 18323.55 87.26 52290.18 88888.00 2010-03-14 02:20:16.907 073 18323.60 87.34 52290.35 88888.00 2010-03-14 02:20:17.407 073 18323.63 87.43 52290.24 88888.00 2010-03-14 02:20:17.907 073 18323.72 87.44 52290.24 88888.00 2010-03-14 02:20:18.407 073 18323.78 87.40 52290.25 88888.00 2010-03-14 02:20:18.907 073 18323.80 87.42 52290.29 88888.00 2010-03-14 02:20:19.407 073 18323.77 87.43 52290.32 88888.00 2010-03-14 02:20:19.907 073 18323.79 87.43 52290.26 88888.00 2010-03-14 02:20:20.407 073 18323.90 87.21 52290.28 88888.00 2010-03-14 02:20:20.907 073 18323.81 87.01 52290.22 88888.00 2010-03-14 02:20:21.407 073 18323.73 86.94 52290.17 88888.00 2010-03-14 02:20:21.907 073 18323.66 87.02 52290.18 88888.00 2010-03-14 02:20:22.407 073 18323.69 87.14 52290.16 88888.00 2010-03-14 02:20:22.907 073 18323.78 87.26 52290.08 88888.00 2010-03-14 02:20:23.407 073 18323.90 87.30 52290.11 88888.00 2010-03-14 02:20:23.907 073 18323.84 87.36 52290.00 88888.00 2010-03-14 02:20:24.407 073 18323.78 87.37 52290.01 88888.00 2010-03-14 02:20:24.907 073 18323.80 87.36 52290.01 88888.00 2010-03-14 02:20:25.407 073 18323.80 87.35 52290.06 88888.00 2010-03-14 02:20:25.907 073 18323.87 87.38 52290.16 88888.00 2010-03-14 02:20:26.407 073 18323.87 87.39 52290.19 88888.00 2010-03-14 02:20:26.907 073 18323.87 87.36 52290.28 88888.00 2010-03-14 02:20:27.407 073 18323.80 87.39 52290.26 88888.00 2010-03-14 02:20:27.907 073 18323.82 87.40 52290.22 88888.00 2010-03-14 02:20:28.407 073 18323.87 87.34 52290.28 88888.00 2010-03-14 02:20:28.907 073 18323.89 87.29 52290.23 88888.00 2010-03-14 02:20:29.407 073 18323.95 87.25 52290.25 88888.00 2010-03-14 02:20:29.907 073 18323.96 87.29 52290.34 88888.00 2010-03-14 02:20:30.407 073 18323.93 87.29 52290.27 88888.00 2010-03-14 02:20:30.907 073 18323.89 87.31 52290.26 88888.00 2010-03-14 02:20:31.407 073 18323.80 87.34 52290.24 88888.00 2010-03-14 02:20:31.907 073 18323.88 87.26 52290.27 88888.00 2010-03-14 02:20:32.407 073 18324.02 87.23 52290.18 88888.00 2010-03-14 02:20:32.907 073 18323.94 87.25 52290.18 88888.00 2010-03-14 02:20:33.407 073 18323.95 87.23 52290.29 88888.00 2010-03-14 02:20:33.907 073 18323.96 87.25 52290.34 88888.00 2010-03-14 02:20:34.407 073 18323.93 87.21 52290.43 88888.00 2010-03-14 02:20:34.907 073 18324.01 87.23 52290.40 88888.00 2010-03-14 02:20:35.407 073 18323.92 87.28 52290.28 88888.00 2010-03-14 02:20:35.907 073 18323.84 87.33 52290.20 88888.00 2010-03-14 02:20:36.407 073 18323.82 87.34 52290.19 88888.00 2010-03-14 02:20:36.907 073 18323.74 87.32 52290.27 88888.00 2010-03-14 02:20:37.407 073 18323.80 87.26 52290.29 88888.00 2010-03-14 02:20:37.907 073 18323.99 87.28 52290.29 88888.00 2010-03-14 02:20:38.407 073 18323.96 87.30 52290.31 88888.00 2010-03-14 02:20:38.907 073 18323.92 87.28 52290.30 88888.00 2010-03-14 02:20:39.407 073 18323.99 87.29 52290.22 88888.00 2010-03-14 02:20:39.907 073 18323.90 87.26 52290.20 88888.00 2010-03-14 02:20:40.407 073 18323.88 87.26 52290.19 88888.00 2010-03-14 02:20:40.907 073 18323.88 87.29 52290.16 88888.00 2010-03-14 02:20:41.407 073 18323.79 87.29 52290.25 88888.00 2010-03-14 02:20:41.907 073 18323.84 87.26 52290.18 88888.00 2010-03-14 02:20:42.407 073 18323.80 87.29 52290.17 88888.00 2010-03-14 02:20:42.907 073 18323.78 87.24 52290.12 88888.00 2010-03-14 02:20:43.407 073 18323.76 87.28 52290.20 88888.00 2010-03-14 02:20:43.907 073 18323.74 87.30 52290.25 88888.00 2010-03-14 02:20:44.407 073 18323.76 87.28 52290.17 88888.00 2010-03-14 02:20:44.907 073 18323.74 87.31 52290.08 88888.00 2010-03-14 02:20:45.407 073 18323.76 87.31 52290.06 88888.00 2010-03-14 02:20:45.907 073 18323.78 87.18 52290.07 88888.00 2010-03-14 02:20:46.407 073 18323.72 87.23 52290.12 88888.00 2010-03-14 02:20:46.907 073 18323.69 87.26 52290.15 88888.00 2010-03-14 02:20:47.407 073 18323.77 87.33 52290.14 88888.00 2010-03-14 02:20:47.907 073 18323.89 87.36 52290.10 88888.00 2010-03-14 02:20:48.407 073 18323.91 87.29 52290.22 88888.00 2010-03-14 02:20:48.907 073 18323.88 87.28 52290.16 88888.00 2010-03-14 02:20:49.407 073 18323.84 87.36 52290.05 88888.00 2010-03-14 02:20:49.907 073 18323.83 87.34 52289.95 88888.00 2010-03-14 02:20:50.407 073 18323.88 87.35 52290.05 88888.00 2010-03-14 02:20:50.907 073 18323.89 87.29 52290.10 88888.00 2010-03-14 02:20:51.407 073 18323.90 87.19 52290.15 88888.00 2010-03-14 02:20:51.907 073 18323.94 87.19 52290.24 88888.00 2010-03-14 02:20:52.407 073 18323.95 87.25 52290.20 88888.00 2010-03-14 02:20:52.907 073 18323.89 87.26 52290.16 88888.00 2010-03-14 02:20:53.407 073 18323.68 87.29 52290.05 88888.00 2010-03-14 02:20:53.907 073 18323.80 87.25 52290.02 88888.00 2010-03-14 02:20:54.407 073 18323.89 87.24 52290.11 88888.00 2010-03-14 02:20:54.907 073 18323.81 87.23 52290.25 88888.00 2010-03-14 02:20:55.407 073 18323.83 87.21 52290.13 88888.00 2010-03-14 02:20:55.907 073 18323.82 87.24 52290.11 88888.00 2010-03-14 02:20:56.407 073 18323.73 87.35 52289.96 88888.00 2010-03-14 02:20:56.907 073 18323.77 87.40 52290.00 88888.00 2010-03-14 02:20:57.407 073 18323.92 87.41 52290.10 88888.00 2010-03-14 02:20:57.907 073 18324.00 87.44 52290.03 88888.00 2010-03-14 02:20:58.407 073 18323.94 87.38 52290.08 88888.00 2010-03-14 02:20:58.907 073 18324.00 87.20 52290.08 88888.00 2010-03-14 02:20:59.407 073 18324.06 87.28 52290.11 88888.00 2010-03-14 02:20:59.907 073 18323.93 87.31 52290.05 88888.00 2010-03-14 02:21:00.407 073 18323.95 87.33 52289.99 88888.00 2010-03-14 02:21:00.907 073 18323.93 87.40 52289.90 88888.00 2010-03-14 02:21:01.407 073 18323.90 87.38 52289.93 88888.00 2010-03-14 02:21:01.907 073 18323.98 87.42 52290.06 88888.00 2010-03-14 02:21:02.407 073 18323.98 87.45 52290.10 88888.00 2010-03-14 02:21:02.907 073 18323.92 87.46 52290.03 88888.00 2010-03-14 02:21:03.407 073 18323.96 87.42 52290.10 88888.00 2010-03-14 02:21:03.907 073 18324.00 87.32 52290.11 88888.00 2010-03-14 02:21:04.407 073 18323.98 87.29 52290.15 88888.00 2010-03-14 02:21:04.907 073 18323.94 87.38 52290.07 88888.00 2010-03-14 02:21:05.407 073 18323.94 87.32 52289.97 88888.00 2010-03-14 02:21:05.907 073 18323.93 87.34 52290.05 88888.00 2010-03-14 02:21:06.407 073 18323.96 87.36 52290.01 88888.00 2010-03-14 02:21:06.907 073 18323.90 87.33 52289.87 88888.00 2010-03-14 02:21:07.407 073 18323.85 87.24 52289.94 88888.00 2010-03-14 02:21:07.907 073 18323.82 87.21 52290.03 88888.00 2010-03-14 02:21:08.407 073 18323.96 87.15 52289.99 88888.00 2010-03-14 02:21:08.907 073 18324.05 87.19 52290.00 88888.00 2010-03-14 02:21:09.407 073 18324.01 87.36 52290.00 88888.00 2010-03-14 02:21:09.907 073 18324.09 87.47 52290.08 88888.00 2010-03-14 02:21:10.407 073 18324.10 87.44 52290.14 88888.00 2010-03-14 02:21:10.907 073 18324.14 87.40 52290.11 88888.00 2010-03-14 02:21:11.407 073 18324.16 87.45 52290.18 88888.00 2010-03-14 02:21:11.907 073 18324.17 87.43 52290.10 88888.00 2010-03-14 02:21:12.407 073 18324.20 87.38 52290.06 88888.00 2010-03-14 02:21:12.907 073 18324.21 87.37 52290.05 88888.00 2010-03-14 02:21:13.407 073 18324.09 87.40 52290.02 88888.00 2010-03-14 02:21:13.907 073 18324.09 87.37 52290.10 88888.00 2010-03-14 02:21:14.407 073 18324.12 87.36 52290.20 88888.00 2010-03-14 02:21:14.907 073 18324.16 87.37 52290.30 88888.00 2010-03-14 02:21:15.407 073 18324.19 87.38 52290.14 88888.00 2010-03-14 02:21:15.907 073 18324.07 87.43 52289.92 88888.00 2010-03-14 02:21:16.407 073 18324.12 87.33 52290.00 88888.00 2010-03-14 02:21:16.907 073 18324.20 87.24 52289.93 88888.00 2010-03-14 02:21:17.407 073 18324.17 87.36 52290.00 88888.00 2010-03-14 02:21:17.907 073 18324.12 87.36 52289.96 88888.00 2010-03-14 02:21:18.407 073 18324.06 87.28 52289.90 88888.00 2010-03-14 02:21:18.907 073 18324.01 87.32 52289.84 88888.00 2010-03-14 02:21:19.407 073 18324.01 87.38 52289.90 88888.00 2010-03-14 02:21:19.907 073 18324.04 87.43 52289.94 88888.00 2010-03-14 02:21:20.407 073 18324.07 87.48 52289.97 88888.00 2010-03-14 02:21:20.907 073 18324.10 87.42 52290.04 88888.00 2010-03-14 02:21:21.407 073 18324.14 87.31 52289.96 88888.00 2010-03-14 02:21:21.907 073 18324.10 87.30 52289.99 88888.00 2010-03-14 02:21:22.407 073 18324.19 87.28 52290.14 88888.00 2010-03-14 02:21:22.907 073 18324.22 87.31 52290.22 88888.00 2010-03-14 02:21:23.407 073 18324.22 87.28 52290.25 88888.00 2010-03-14 02:21:23.907 073 18324.24 87.25 52290.23 88888.00 2010-03-14 02:21:24.407 073 18324.20 87.28 52290.20 88888.00 2010-03-14 02:21:24.907 073 18324.04 87.34 52290.11 88888.00 2010-03-14 02:21:25.407 073 18324.04 87.32 52290.08 88888.00 2010-03-14 02:21:25.907 073 18324.10 87.26 52290.01 88888.00 2010-03-14 02:21:26.407 073 18324.06 87.29 52289.99 88888.00 2010-03-14 02:21:26.907 073 18324.04 87.30 52289.94 88888.00 2010-03-14 02:21:27.407 073 18324.05 87.34 52290.11 88888.00 2010-03-14 02:21:27.907 073 18323.94 87.32 52290.13 88888.00 2010-03-14 02:21:28.407 073 18323.85 87.31 52290.05 88888.00 2010-03-14 02:21:28.907 073 18323.89 87.29 52290.14 88888.00 2010-03-14 02:21:29.407 073 18323.87 87.28 52290.15 88888.00 2010-03-14 02:21:29.907 073 18323.91 87.21 52290.05 88888.00 2010-03-14 02:21:30.407 073 18323.98 87.31 52290.01 88888.00 2010-03-14 02:21:30.907 073 18323.98 87.39 52290.12 88888.00 2010-03-14 02:21:31.407 073 18323.88 87.36 52290.20 88888.00 2010-03-14 02:21:31.907 073 18323.83 87.30 52290.25 88888.00 2010-03-14 02:21:32.407 073 18323.80 87.35 52290.23 88888.00 2010-03-14 02:21:32.907 073 18323.87 87.28 52290.11 88888.00 2010-03-14 02:21:33.407 073 18323.90 87.20 52290.12 88888.00 2010-03-14 02:21:33.907 073 18323.89 87.23 52290.05 88888.00 2010-03-14 02:21:34.407 073 18323.88 87.24 52290.01 88888.00 2010-03-14 02:21:34.907 073 18323.91 87.31 52290.01 88888.00 2010-03-14 02:21:35.407 073 18323.90 87.36 52290.05 88888.00 2010-03-14 02:21:35.907 073 18323.93 87.42 52290.00 88888.00 2010-03-14 02:21:36.407 073 18323.96 87.42 52290.08 88888.00 2010-03-14 02:21:36.907 073 18324.09 87.33 52290.20 88888.00 2010-03-14 02:21:37.407 073 18323.99 87.33 52290.11 88888.00 2010-03-14 02:21:37.907 073 18324.00 87.41 52290.07 88888.00 2010-03-14 02:21:38.407 073 18323.90 87.36 52290.05 88888.00 2010-03-14 02:21:38.907 073 18323.98 87.30 52289.96 88888.00 2010-03-14 02:21:39.407 073 18324.09 87.25 52290.07 88888.00 2010-03-14 02:21:39.907 073 18323.99 87.20 52289.99 88888.00 2010-03-14 02:21:40.407 073 18323.91 87.20 52289.97 88888.00 2010-03-14 02:21:40.907 073 18323.96 87.24 52290.05 88888.00 2010-03-14 02:21:41.407 073 18323.99 87.25 52289.97 88888.00 2010-03-14 02:21:41.907 073 18324.02 87.17 52289.85 88888.00 2010-03-14 02:21:42.407 073 18324.00 87.19 52289.91 88888.00 2010-03-14 02:21:42.907 073 18324.07 87.20 52289.95 88888.00 2010-03-14 02:21:43.407 073 18324.04 87.22 52289.99 88888.00 2010-03-14 02:21:43.907 073 18323.95 87.16 52289.94 88888.00 2010-03-14 02:21:44.407 073 18324.02 87.13 52290.03 88888.00 2010-03-14 02:21:44.907 073 18324.14 87.14 52290.06 88888.00 2010-03-14 02:21:45.407 073 18324.07 87.12 52289.94 88888.00 2010-03-14 02:21:45.907 073 18324.11 87.12 52289.89 88888.00 2010-03-14 02:21:46.407 073 18324.09 87.16 52289.88 88888.00 2010-03-14 02:21:46.907 073 18324.09 87.08 52289.80 88888.00 2010-03-14 02:21:47.407 073 18324.06 87.15 52289.93 88888.00 2010-03-14 02:21:47.907 073 18323.95 87.11 52290.04 88888.00 2010-03-14 02:21:48.407 073 18323.99 87.07 52289.97 88888.00 2010-03-14 02:21:48.907 073 18323.91 87.11 52290.00 88888.00 2010-03-14 02:21:49.407 073 18323.94 87.11 52289.95 88888.00 2010-03-14 02:21:49.907 073 18323.93 87.03 52289.83 88888.00 2010-03-14 02:21:50.407 073 18323.92 87.10 52289.96 88888.00 2010-03-14 02:21:50.907 073 18323.96 87.18 52290.04 88888.00 2010-03-14 02:21:51.407 073 18323.84 87.17 52290.02 88888.00 2010-03-14 02:21:51.907 073 18323.94 87.11 52290.00 88888.00 2010-03-14 02:21:52.407 073 18323.85 87.15 52289.91 88888.00 2010-03-14 02:21:52.907 073 18323.80 87.14 52289.83 88888.00 2010-03-14 02:21:53.407 073 18323.90 87.12 52289.94 88888.00 2010-03-14 02:21:53.907 073 18323.91 87.19 52290.01 88888.00 2010-03-14 02:21:54.407 073 18323.84 87.21 52290.02 88888.00 2010-03-14 02:21:54.907 073 18323.94 87.25 52289.97 88888.00 2010-03-14 02:21:55.407 073 18324.00 87.17 52290.00 88888.00 2010-03-14 02:21:55.907 073 18323.91 87.12 52290.00 88888.00 2010-03-14 02:21:56.407 073 18323.92 87.11 52290.07 88888.00 2010-03-14 02:21:56.907 073 18323.98 87.16 52290.13 88888.00 2010-03-14 02:21:57.407 073 18323.85 87.16 52290.14 88888.00 2010-03-14 02:21:57.907 073 18323.87 87.24 52290.17 88888.00 2010-03-14 02:21:58.407 073 18323.93 87.29 52290.02 88888.00 2010-03-14 02:21:58.907 073 18323.95 87.28 52290.05 88888.00 2010-03-14 02:21:59.407 073 18323.84 87.28 52290.07 88888.00 2010-03-14 02:21:59.907 073 18323.81 87.24 52290.06 88888.00 2010-03-14 02:22:00.407 073 18324.03 87.20 52290.03 88888.00 2010-03-14 02:22:00.907 073 18324.02 87.17 52289.95 88888.00 2010-03-14 02:22:01.407 073 18323.95 87.17 52289.96 88888.00 2010-03-14 02:22:01.907 073 18323.99 87.24 52290.11 88888.00 2010-03-14 02:22:02.407 073 18324.02 87.34 52290.24 88888.00 2010-03-14 02:22:02.907 073 18323.99 87.35 52290.35 88888.00 2010-03-14 02:22:03.407 073 18323.93 87.35 52290.31 88888.00 2010-03-14 02:22:03.907 073 18323.84 87.35 52290.23 88888.00 2010-03-14 02:22:04.407 073 18323.93 87.36 52290.17 88888.00 2010-03-14 02:22:04.907 073 18323.88 87.34 52290.07 88888.00 2010-03-14 02:22:05.407 073 18323.88 87.31 52290.06 88888.00 2010-03-14 02:22:05.907 073 18323.90 87.38 52290.06 88888.00 2010-03-14 02:22:06.407 073 18323.90 87.30 52290.17 88888.00 2010-03-14 02:22:06.907 073 18323.91 87.28 52290.11 88888.00 2010-03-14 02:22:07.407 073 18323.95 87.30 52290.15 88888.00 2010-03-14 02:22:07.907 073 18323.87 87.31 52290.14 88888.00 2010-03-14 02:22:08.407 073 18323.79 87.34 52290.04 88888.00 2010-03-14 02:22:08.907 073 18323.88 87.33 52290.14 88888.00 2010-03-14 02:22:09.407 073 18323.80 87.36 52290.17 88888.00 2010-03-14 02:22:09.907 073 18323.83 87.44 52290.10 88888.00 2010-03-14 02:22:10.407 073 18323.80 87.40 52290.20 88888.00 2010-03-14 02:22:10.907 073 18323.74 87.41 52290.19 88888.00 2010-03-14 02:22:11.407 073 18323.87 87.35 52290.23 88888.00 2010-03-14 02:22:11.907 073 18323.94 87.32 52290.28 88888.00 2010-03-14 02:22:12.407 073 18324.10 87.28 52290.25 88888.00 2010-03-14 02:22:12.907 073 18323.98 87.29 52290.16 88888.00 2010-03-14 02:22:13.407 073 18324.02 87.31 52290.22 88888.00 2010-03-14 02:22:13.907 073 18324.01 87.37 52290.26 88888.00 2010-03-14 02:22:14.407 073 18323.87 87.39 52290.31 88888.00 2010-03-14 02:22:14.907 073 18323.84 87.42 52290.18 88888.00 2010-03-14 02:22:15.407 073 18323.82 87.43 52290.14 88888.00 2010-03-14 02:22:15.907 073 18323.87 87.37 52290.23 88888.00 2010-03-14 02:22:16.407 073 18323.83 87.38 52290.25 88888.00 2010-03-14 02:22:16.907 073 18323.83 87.46 52290.24 88888.00 2010-03-14 02:22:17.407 073 18323.96 87.44 52290.17 88888.00 2010-03-14 02:22:17.907 073 18324.05 87.44 52290.24 88888.00 2010-03-14 02:22:18.407 073 18323.94 87.49 52290.19 88888.00 2010-03-14 02:22:18.907 073 18323.87 87.50 52290.13 88888.00 2010-03-14 02:22:19.407 073 18323.90 87.44 52290.16 88888.00 2010-03-14 02:22:19.907 073 18323.94 87.38 52290.07 88888.00 2010-03-14 02:22:20.407 073 18323.96 87.45 52290.04 88888.00 2010-03-14 02:22:20.907 073 18323.93 87.46 52290.11 88888.00 2010-03-14 02:22:21.407 073 18323.93 87.46 52290.10 88888.00 2010-03-14 02:22:21.907 073 18324.00 87.48 52290.05 88888.00 2010-03-14 02:22:22.407 073 18323.96 87.56 52289.95 88888.00 2010-03-14 02:22:22.907 073 18323.88 87.56 52289.94 88888.00 2010-03-14 02:22:23.407 073 18323.94 87.51 52289.97 88888.00 2010-03-14 02:22:23.907 073 18323.99 87.56 52290.05 88888.00 2010-03-14 02:22:24.407 073 18324.03 87.58 52290.14 88888.00 2010-03-14 02:22:24.907 073 18324.01 87.59 52290.14 88888.00 2010-03-14 02:22:25.407 073 18324.01 87.54 52289.89 88888.00 2010-03-14 02:22:25.907 073 18323.91 87.56 52289.93 88888.00 2010-03-14 02:22:26.407 073 18323.94 87.52 52290.02 88888.00 2010-03-14 02:22:26.907 073 18324.00 87.49 52290.01 88888.00 2010-03-14 02:22:27.407 073 18323.95 87.57 52289.91 88888.00 2010-03-14 02:22:27.907 073 18323.89 87.66 52289.92 88888.00 2010-03-14 02:22:28.407 073 18323.90 87.70 52290.02 88888.00 2010-03-14 02:22:28.907 073 18323.92 87.61 52290.12 88888.00 2010-03-14 02:22:29.407 073 18324.05 87.48 52290.06 88888.00 2010-03-14 02:22:29.907 073 18324.07 87.48 52290.05 88888.00 2010-03-14 02:22:30.407 073 18323.95 87.50 52290.06 88888.00 2010-03-14 02:22:30.907 073 18323.98 87.44 52290.10 88888.00 2010-03-14 02:22:31.407 073 18324.00 87.33 52290.01 88888.00 2010-03-14 02:22:31.907 073 18324.00 87.38 52290.03 88888.00 2010-03-14 02:22:32.407 073 18324.06 87.46 52290.08 88888.00 2010-03-14 02:22:32.907 073 18324.07 87.45 52290.07 88888.00 2010-03-14 02:22:33.407 073 18324.04 87.55 52290.10 88888.00 2010-03-14 02:22:33.907 073 18324.04 87.52 52290.15 88888.00 2010-03-14 02:22:34.407 073 18324.07 87.52 52290.15 88888.00 2010-03-14 02:22:34.907 073 18323.95 87.55 52290.07 88888.00 2010-03-14 02:22:35.407 073 18323.96 87.51 52290.05 88888.00 2010-03-14 02:22:35.907 073 18324.05 87.47 52290.02 88888.00 2010-03-14 02:22:36.407 073 18324.03 87.49 52290.04 88888.00 2010-03-14 02:22:36.907 073 18324.05 87.52 52290.16 88888.00 2010-03-14 02:22:37.407 073 18324.00 87.50 52290.14 88888.00 2010-03-14 02:22:37.907 073 18324.02 87.47 52290.05 88888.00 2010-03-14 02:22:38.407 073 18323.93 87.52 52290.06 88888.00 2010-03-14 02:22:38.907 073 18323.91 87.52 52290.01 88888.00 2010-03-14 02:22:39.407 073 18323.99 87.63 52289.97 88888.00 2010-03-14 02:22:39.907 073 18324.12 87.64 52289.92 88888.00 2010-03-14 02:22:40.407 073 18324.09 87.59 52289.97 88888.00 2010-03-14 02:22:40.907 073 18324.14 87.61 52289.96 88888.00 2010-03-14 02:22:41.407 073 18324.19 87.52 52290.00 88888.00 2010-03-14 02:22:41.907 073 18324.11 87.50 52290.10 88888.00 2010-03-14 02:22:42.407 073 18324.06 87.58 52290.10 88888.00 2010-03-14 02:22:42.907 073 18324.05 87.61 52289.91 88888.00 2010-03-14 02:22:43.407 073 18324.02 87.65 52289.89 88888.00 2010-03-14 02:22:43.907 073 18324.01 87.62 52289.96 88888.00 2010-03-14 02:22:44.407 073 18324.01 87.65 52290.05 88888.00 2010-03-14 02:22:44.907 073 18324.07 87.63 52290.14 88888.00 2010-03-14 02:22:45.407 073 18324.12 87.58 52290.06 88888.00 2010-03-14 02:22:45.907 073 18324.11 87.63 52289.92 88888.00 2010-03-14 02:22:46.407 073 18324.07 87.59 52289.85 88888.00 2010-03-14 02:22:46.907 073 18324.02 87.67 52289.92 88888.00 2010-03-14 02:22:47.407 073 18323.99 87.79 52289.91 88888.00 2010-03-14 02:22:47.907 073 18324.07 87.86 52289.93 88888.00 2010-03-14 02:22:48.407 073 18324.22 87.79 52290.01 88888.00 2010-03-14 02:22:48.907 073 18324.16 87.74 52290.01 88888.00 2010-03-14 02:22:49.407 073 18324.27 87.61 52290.05 88888.00 2010-03-14 02:22:49.907 073 18324.24 87.56 52290.19 88888.00 2010-03-14 02:22:50.407 073 18324.17 87.59 52290.23 88888.00 2010-03-14 02:22:50.907 073 18324.31 87.61 52290.24 88888.00 2010-03-14 02:22:51.407 073 18324.36 87.67 52290.17 88888.00 2010-03-14 02:22:51.907 073 18324.34 87.75 52290.06 88888.00 2010-03-14 02:22:52.407 073 18324.38 87.77 52290.08 88888.00 2010-03-14 02:22:52.907 073 18324.21 87.81 52290.04 88888.00 2010-03-14 02:22:53.407 073 18324.21 87.78 52290.00 88888.00 2010-03-14 02:22:53.907 073 18324.23 87.81 52290.12 88888.00 2010-03-14 02:22:54.407 073 18324.17 87.90 52290.03 88888.00 2010-03-14 02:22:54.907 073 18324.25 87.91 52289.97 88888.00 2010-03-14 02:22:55.407 073 18324.33 87.82 52290.13 88888.00 2010-03-14 02:22:55.907 073 18324.34 87.83 52290.17 88888.00 2010-03-14 02:22:56.407 073 18324.28 87.83 52290.10 88888.00 2010-03-14 02:22:56.907 073 18324.25 87.89 52290.03 88888.00 2010-03-14 02:22:57.407 073 18324.22 87.82 52290.10 88888.00 2010-03-14 02:22:57.907 073 18324.27 87.82 52290.03 88888.00 2010-03-14 02:22:58.407 073 18324.31 87.79 52289.99 88888.00 2010-03-14 02:22:58.907 073 18324.35 87.81 52290.11 88888.00 2010-03-14 02:22:59.407 073 18324.32 87.80 52290.10 88888.00 2010-03-14 02:22:59.907 073 18324.20 87.80 52290.07 88888.00 2010-03-14 02:23:00.407 073 18324.15 87.75 52290.04 88888.00 2010-03-14 02:23:00.907 073 18324.23 87.76 52290.03 88888.00 2010-03-14 02:23:01.407 073 18324.14 87.73 52290.03 88888.00 2010-03-14 02:23:01.907 073 18324.19 87.78 52289.99 88888.00 2010-03-14 02:23:02.407 073 18324.25 87.91 52289.96 88888.00 2010-03-14 02:23:02.907 073 18324.25 87.90 52290.02 88888.00 2010-03-14 02:23:03.407 073 18324.34 87.82 52290.19 88888.00 2010-03-14 02:23:03.907 073 18324.35 87.82 52290.15 88888.00 2010-03-14 02:23:04.407 073 18324.30 87.82 52290.05 88888.00 2010-03-14 02:23:04.907 073 18324.24 87.79 52289.92 88888.00 2010-03-14 02:23:05.407 073 18324.31 87.81 52289.88 88888.00 2010-03-14 02:23:05.907 073 18324.21 87.87 52289.96 88888.00 2010-03-14 02:23:06.407 073 18324.14 87.80 52290.03 88888.00 2010-03-14 02:23:06.907 073 18324.16 87.83 52290.06 88888.00 2010-03-14 02:23:07.407 073 18324.22 87.73 52290.08 88888.00 2010-03-14 02:23:07.907 073 18324.30 87.73 52290.12 88888.00 2010-03-14 02:23:08.407 073 18324.21 87.75 52290.06 88888.00 2010-03-14 02:23:08.907 073 18324.23 87.78 52290.13 88888.00 2010-03-14 02:23:09.407 073 18324.21 87.73 52290.04 88888.00 2010-03-14 02:23:09.907 073 18324.16 87.71 52290.08 88888.00 2010-03-14 02:23:10.407 073 18324.20 87.67 52290.07 88888.00 2010-03-14 02:23:10.907 073 18324.21 87.66 52290.01 88888.00 2010-03-14 02:23:11.407 073 18324.20 87.67 52289.92 88888.00 2010-03-14 02:23:11.907 073 18324.20 87.79 52289.95 88888.00 2010-03-14 02:23:12.407 073 18324.28 87.83 52290.00 88888.00 2010-03-14 02:23:12.907 073 18324.28 87.80 52290.04 88888.00 2010-03-14 02:23:13.407 073 18324.31 87.81 52290.14 88888.00 2010-03-14 02:23:13.907 073 18324.22 87.80 52290.16 88888.00 2010-03-14 02:23:14.407 073 18324.15 87.82 52290.06 88888.00 2010-03-14 02:23:14.907 073 18324.23 87.84 52289.93 88888.00 2010-03-14 02:23:15.407 073 18324.25 87.86 52289.97 88888.00 2010-03-14 02:23:15.907 073 18324.30 87.95 52289.96 88888.00 2010-03-14 02:23:16.407 073 18324.19 87.83 52290.04 88888.00 2010-03-14 02:23:16.907 073 18324.24 87.83 52289.96 88888.00 2010-03-14 02:23:17.407 073 18324.31 87.79 52289.89 88888.00 2010-03-14 02:23:17.907 073 18324.34 87.77 52289.82 88888.00 2010-03-14 02:23:18.407 073 18324.33 87.89 52289.84 88888.00 2010-03-14 02:23:18.907 073 18324.27 87.90 52289.91 88888.00 2010-03-14 02:23:19.407 073 18324.35 87.85 52289.87 88888.00 2010-03-14 02:23:19.907 073 18324.37 87.86 52289.82 88888.00 2010-03-14 02:23:20.407 073 18324.25 87.92 52289.95 88888.00 2010-03-14 02:23:20.907 073 18324.28 87.90 52289.89 88888.00 2010-03-14 02:23:21.407 073 18324.39 87.94 52289.87 88888.00 2010-03-14 02:23:21.907 073 18324.38 88.00 52289.95 88888.00 2010-03-14 02:23:22.407 073 18324.24 88.01 52289.90 88888.00 2010-03-14 02:23:22.907 073 18324.17 87.94 52289.88 88888.00 2010-03-14 02:23:23.407 073 18324.28 87.99 52289.91 88888.00 2010-03-14 02:23:23.907 073 18324.35 87.96 52289.90 88888.00 2010-03-14 02:23:24.407 073 18324.38 87.91 52290.01 88888.00 2010-03-14 02:23:24.907 073 18324.38 87.99 52290.02 88888.00 2010-03-14 02:23:25.407 073 18324.38 87.96 52290.03 88888.00 2010-03-14 02:23:25.907 073 18324.50 87.98 52289.95 88888.00 2010-03-14 02:23:26.407 073 18324.45 87.92 52289.96 88888.00 2010-03-14 02:23:26.907 073 18324.35 87.87 52289.89 88888.00 2010-03-14 02:23:27.407 073 18324.25 87.88 52289.93 88888.00 2010-03-14 02:23:27.907 073 18324.26 87.99 52289.91 88888.00 2010-03-14 02:23:28.407 073 18324.37 88.09 52289.85 88888.00 2010-03-14 02:23:28.907 073 18324.39 88.06 52289.91 88888.00 2010-03-14 02:23:29.407 073 18324.34 88.04 52289.94 88888.00 2010-03-14 02:23:29.907 073 18324.35 88.02 52289.88 88888.00 2010-03-14 02:23:30.407 073 18324.57 88.08 52289.95 88888.00 2010-03-14 02:23:30.907 073 18324.70 88.10 52290.02 88888.00 2010-03-14 02:23:31.407 073 18324.56 88.06 52290.17 88888.00 2010-03-14 02:23:31.907 073 18324.46 87.97 52290.14 88888.00 2010-03-14 02:23:32.407 073 18324.33 87.91 52290.12 88888.00 2010-03-14 02:23:32.907 073 18324.37 87.89 52290.05 88888.00 2010-03-14 02:23:33.407 073 18324.44 87.84 52289.96 88888.00 2010-03-14 02:23:33.907 073 18324.46 87.85 52289.93 88888.00 2010-03-14 02:23:34.407 073 18324.53 87.85 52290.00 88888.00 2010-03-14 02:23:34.907 073 18324.49 87.97 52290.05 88888.00 2010-03-14 02:23:35.407 073 18324.42 88.02 52289.95 88888.00 2010-03-14 02:23:35.907 073 18324.50 87.97 52289.92 88888.00 2010-03-14 02:23:36.407 073 18324.48 87.98 52289.99 88888.00 2010-03-14 02:23:36.907 073 18324.26 88.03 52290.03 88888.00 2010-03-14 02:23:37.407 073 18324.48 87.99 52290.04 88888.00 2010-03-14 02:23:37.907 073 18324.58 87.95 52289.97 88888.00 2010-03-14 02:23:38.407 073 18324.58 87.95 52289.93 88888.00 2010-03-14 02:23:38.907 073 18324.52 88.02 52290.03 88888.00 2010-03-14 02:23:39.407 073 18324.50 88.02 52290.16 88888.00 2010-03-14 02:23:39.907 073 18324.43 88.07 52290.07 88888.00 2010-03-14 02:23:40.407 073 18324.47 88.04 52290.03 88888.00 2010-03-14 02:23:40.907 073 18324.45 87.98 52290.01 88888.00 2010-03-14 02:23:41.407 073 18324.48 87.95 52290.06 88888.00 2010-03-14 02:23:41.907 073 18324.47 87.96 52290.19 88888.00 2010-03-14 02:23:42.407 073 18324.46 87.94 52290.20 88888.00 2010-03-14 02:23:42.907 073 18324.39 88.04 52290.23 88888.00 2010-03-14 02:23:43.407 073 18324.48 88.06 52290.25 88888.00 2010-03-14 02:23:43.907 073 18324.66 88.03 52290.20 88888.00 2010-03-14 02:23:44.407 073 18324.77 88.07 52290.39 88888.00 2010-03-14 02:23:44.907 073 18324.63 88.12 52290.34 88888.00 2010-03-14 02:23:45.407 073 18324.60 88.08 52290.25 88888.00 2010-03-14 02:23:45.907 073 18324.56 87.98 52290.15 88888.00 2010-03-14 02:23:46.407 073 18324.56 88.01 52290.13 88888.00 2010-03-14 02:23:46.907 073 18324.66 88.06 52290.16 88888.00 2010-03-14 02:23:47.407 073 18324.76 88.02 52290.11 88888.00 2010-03-14 02:23:47.907 073 18324.70 88.03 52290.15 88888.00 2010-03-14 02:23:48.407 073 18324.66 88.01 52290.17 88888.00 2010-03-14 02:23:48.907 073 18324.66 88.04 52290.26 88888.00 2010-03-14 02:23:49.407 073 18324.59 88.06 52290.26 88888.00 2010-03-14 02:23:49.907 073 18324.49 88.00 52290.25 88888.00 2010-03-14 02:23:50.407 073 18324.57 87.99 52290.24 88888.00 2010-03-14 02:23:50.907 073 18324.45 88.02 52290.28 88888.00 2010-03-14 02:23:51.407 073 18324.52 88.00 52290.31 88888.00 2010-03-14 02:23:51.907 073 18324.70 88.01 52290.29 88888.00 2010-03-14 02:23:52.407 073 18324.65 88.02 52290.36 88888.00 2010-03-14 02:23:52.907 073 18324.54 88.06 52290.23 88888.00 2010-03-14 02:23:53.407 073 18324.55 88.04 52290.22 88888.00 2010-03-14 02:23:53.907 073 18324.67 87.96 52290.26 88888.00 2010-03-14 02:23:54.407 073 18324.61 88.02 52290.34 88888.00 2010-03-14 02:23:54.907 073 18324.58 88.01 52290.14 88888.00 2010-03-14 02:23:55.407 073 18324.63 87.94 52290.06 88888.00 2010-03-14 02:23:55.907 073 18324.66 87.88 52290.07 88888.00 2010-03-14 02:23:56.407 073 18324.76 87.70 52290.14 88888.00 2010-03-14 02:23:56.907 073 18324.83 87.55 52290.08 88888.00 2010-03-14 02:23:57.407 073 18324.81 87.82 52290.04 88888.00 2010-03-14 02:23:57.907 073 18324.83 87.89 52290.10 88888.00 2010-03-14 02:23:58.407 073 18324.87 87.88 52290.10 88888.00 2010-03-14 02:23:58.907 073 18324.75 87.89 52290.01 88888.00 2010-03-14 02:23:59.407 073 18324.54 87.88 52290.05 88888.00 2010-03-14 02:23:59.907 073 18324.56 87.81 52290.07 88888.00 2010-03-14 02:24:00.407 073 18324.69 87.87 52290.14 88888.00 2010-03-14 02:24:00.907 073 18324.79 87.95 52290.18 88888.00 2010-03-14 02:24:01.407 073 18324.78 88.00 52290.10 88888.00 2010-03-14 02:24:01.907 073 18324.85 87.97 52290.05 88888.00 2010-03-14 02:24:02.407 073 18324.82 87.95 52290.11 88888.00 2010-03-14 02:24:02.907 073 18324.79 87.97 52290.11 88888.00 2010-03-14 02:24:03.407 073 18324.83 87.95 52290.08 88888.00 2010-03-14 02:24:03.907 073 18324.91 87.97 52290.05 88888.00 2010-03-14 02:24:04.407 073 18324.83 88.09 52289.96 88888.00 2010-03-14 02:24:04.907 073 18324.82 88.10 52290.10 88888.00 2010-03-14 02:24:05.407 073 18324.80 88.00 52290.05 88888.00 2010-03-14 02:24:05.907 073 18324.86 88.01 52290.12 88888.00 2010-03-14 02:24:06.407 073 18324.92 88.03 52290.03 88888.00 2010-03-14 02:24:06.907 073 18324.90 88.00 52289.95 88888.00 2010-03-14 02:24:07.407 073 18324.95 87.80 52289.99 88888.00 2010-03-14 02:24:07.907 073 18324.93 87.82 52289.92 88888.00 2010-03-14 02:24:08.407 073 18324.86 87.96 52289.96 88888.00 2010-03-14 02:24:08.907 073 18324.87 87.90 52290.04 88888.00 2010-03-14 02:24:09.407 073 18324.87 87.92 52290.02 88888.00 2010-03-14 02:24:09.907 073 18324.89 87.95 52290.13 88888.00 2010-03-14 02:24:10.407 073 18324.95 87.85 52290.15 88888.00 2010-03-14 02:24:10.907 073 18324.97 87.90 52290.14 88888.00 2010-03-14 02:24:11.407 073 18324.90 87.98 52290.13 88888.00 2010-03-14 02:24:11.907 073 18324.85 87.81 52290.05 88888.00 2010-03-14 02:24:12.407 073 18324.82 87.74 52290.06 88888.00 2010-03-14 02:24:12.907 073 18324.81 87.79 52290.08 88888.00 2010-03-14 02:24:13.407 073 18324.92 87.90 52290.11 88888.00 2010-03-14 02:24:13.907 073 18324.88 88.05 52290.01 88888.00 2010-03-14 02:24:14.407 073 18324.95 88.10 52290.01 88888.00 2010-03-14 02:24:14.907 073 18324.91 88.03 52290.07 88888.00 2010-03-14 02:24:15.407 073 18324.95 88.03 52289.95 88888.00 2010-03-14 02:24:15.907 073 18324.87 88.05 52289.92 88888.00 2010-03-14 02:24:16.407 073 18324.87 88.11 52290.07 88888.00 2010-03-14 02:24:16.907 073 18324.91 88.07 52290.03 88888.00 2010-03-14 02:24:17.407 073 18324.88 88.03 52290.14 88888.00 2010-03-14 02:24:17.907 073 18324.88 88.02 52290.17 88888.00 2010-03-14 02:24:18.407 073 18324.90 88.09 52290.08 88888.00 2010-03-14 02:24:18.907 073 18324.87 88.09 52290.04 88888.00 2010-03-14 02:24:19.407 073 18324.76 88.09 52290.03 88888.00 2010-03-14 02:24:19.907 073 18324.96 88.08 52290.06 88888.00 2010-03-14 02:24:20.407 073 18324.85 88.04 52290.18 88888.00 2010-03-14 02:24:20.907 073 18324.77 88.08 52290.25 88888.00 2010-03-14 02:24:21.407 073 18324.82 88.10 52290.17 88888.00 2010-03-14 02:24:21.907 073 18325.00 88.18 52290.24 88888.00 2010-03-14 02:24:22.407 073 18324.99 88.23 52290.32 88888.00 2010-03-14 02:24:22.907 073 18325.03 88.26 52290.19 88888.00 2010-03-14 02:24:23.407 073 18325.00 88.18 52290.19 88888.00 2010-03-14 02:24:23.907 073 18324.98 88.22 52290.17 88888.00 2010-03-14 02:24:24.407 073 18325.04 88.30 52290.22 88888.00 2010-03-14 02:24:24.907 073 18325.12 88.21 52290.20 88888.00 2010-03-14 02:24:25.407 073 18325.08 88.13 52290.08 88888.00 2010-03-14 02:24:25.907 073 18325.13 88.23 52290.12 88888.00 2010-03-14 02:24:26.407 073 18325.09 88.26 52290.18 88888.00 2010-03-14 02:24:26.907 073 18325.08 88.25 52290.14 88888.00 2010-03-14 02:24:27.407 073 18325.07 88.23 52290.13 88888.00 2010-03-14 02:24:27.907 073 18325.12 88.31 52290.06 88888.00 2010-03-14 02:24:28.407 073 18325.08 88.25 52290.05 88888.00 2010-03-14 02:24:28.907 073 18325.06 88.17 52290.05 88888.00 2010-03-14 02:24:29.407 073 18324.91 88.33 52289.97 88888.00 2010-03-14 02:24:29.907 073 18324.99 88.22 52290.00 88888.00 2010-03-14 02:24:30.407 073 18324.99 88.17 52290.01 88888.00 2010-03-14 02:24:30.907 073 18325.04 88.20 52290.11 88888.00 2010-03-14 02:24:31.407 073 18325.07 88.19 52290.05 88888.00 2010-03-14 02:24:31.907 073 18325.25 88.21 52290.17 88888.00 2010-03-14 02:24:32.407 073 18325.29 88.17 52290.13 88888.00 2010-03-14 02:24:32.907 073 18325.19 88.15 52290.08 88888.00 2010-03-14 02:24:33.407 073 18325.17 88.16 52290.07 88888.00 2010-03-14 02:24:33.907 073 18325.22 88.09 52290.16 88888.00 2010-03-14 02:24:34.407 073 18325.15 87.90 52290.10 88888.00 2010-03-14 02:24:34.907 073 18325.18 87.94 52290.14 88888.00 2010-03-14 02:24:35.407 073 18325.28 88.04 52290.23 88888.00 2010-03-14 02:24:35.907 073 18325.25 88.03 52290.24 88888.00 2010-03-14 02:24:36.407 073 18325.20 88.04 52290.20 88888.00 2010-03-14 02:24:36.907 073 18325.29 88.12 52290.04 88888.00 2010-03-14 02:24:37.407 073 18325.36 88.11 52289.94 88888.00 2010-03-14 02:24:37.907 073 18325.28 88.18 52289.94 88888.00 2010-03-14 02:24:38.407 073 18325.22 88.15 52289.95 88888.00 2010-03-14 02:24:38.907 073 18325.14 88.17 52289.87 88888.00 2010-03-14 02:24:39.407 073 18325.21 88.13 52290.02 88888.00 2010-03-14 02:24:39.907 073 18325.23 88.18 52290.13 88888.00 2010-03-14 02:24:40.407 073 18325.22 88.18 52290.06 88888.00 2010-03-14 02:24:40.907 073 18325.21 88.08 52289.96 88888.00 2010-03-14 02:24:41.407 073 18325.15 88.04 52290.01 88888.00 2010-03-14 02:24:41.907 073 18325.17 88.07 52290.03 88888.00 2010-03-14 02:24:42.407 073 18325.17 88.12 52290.08 88888.00 2010-03-14 02:24:42.907 073 18325.24 88.16 52290.22 88888.00 2010-03-14 02:24:43.407 073 18325.26 88.24 52290.22 88888.00 2010-03-14 02:24:43.907 073 18325.21 88.29 52290.05 88888.00 2010-03-14 02:24:44.407 073 18325.19 88.24 52290.10 88888.00 2010-03-14 02:24:44.907 073 18325.23 88.18 52290.17 88888.00 2010-03-14 02:24:45.407 073 18325.30 88.16 52290.08 88888.00 2010-03-14 02:24:45.907 073 18325.28 88.21 52290.00 88888.00 2010-03-14 02:24:46.407 073 18325.21 88.13 52290.02 88888.00 2010-03-14 02:24:46.907 073 18325.18 88.08 52290.03 88888.00 2010-03-14 02:24:47.407 073 18325.28 88.11 52289.99 88888.00 2010-03-14 02:24:47.907 073 18325.23 88.17 52289.92 88888.00 2010-03-14 02:24:48.407 073 18325.13 88.13 52289.79 88888.00 2010-03-14 02:24:48.907 073 18325.17 88.02 52289.79 88888.00 2010-03-14 02:24:49.407 073 18325.26 87.97 52289.76 88888.00 2010-03-14 02:24:49.907 073 18325.28 87.90 52289.73 88888.00 2010-03-14 02:24:50.407 073 18325.30 87.90 52289.81 88888.00 2010-03-14 02:24:50.907 073 18325.26 87.84 52289.79 88888.00 2010-03-14 02:24:51.407 073 18325.25 87.86 52289.84 88888.00 2010-03-14 02:24:51.907 073 18325.34 87.91 52289.89 88888.00 2010-03-14 02:24:52.407 073 18325.34 87.95 52289.89 88888.00 2010-03-14 02:24:52.907 073 18325.34 87.94 52289.77 88888.00 2010-03-14 02:24:53.407 073 18325.37 87.90 52289.71 88888.00 2010-03-14 02:24:53.907 073 18325.37 87.83 52289.88 88888.00 2010-03-14 02:24:54.407 073 18325.36 87.92 52289.88 88888.00 2010-03-14 02:24:54.907 073 18325.35 88.07 52289.90 88888.00 2010-03-14 02:24:55.407 073 18325.30 88.07 52290.01 88888.00 2010-03-14 02:24:55.907 073 18325.15 88.04 52290.03 88888.00 2010-03-14 02:24:56.407 073 18325.17 87.97 52290.08 88888.00 2010-03-14 02:24:56.907 073 18325.25 87.94 52290.11 88888.00 2010-03-14 02:24:57.407 073 18325.21 88.03 52290.15 88888.00 2010-03-14 02:24:57.907 073 18325.15 88.04 52289.95 88888.00 2010-03-14 02:24:58.407 073 18325.26 87.94 52290.06 88888.00 2010-03-14 02:24:58.907 073 18325.33 87.95 52290.03 88888.00 2010-03-14 02:24:59.407 073 18325.32 87.96 52289.82 88888.00 2010-03-14 02:24:59.907 073 18325.25 87.92 52289.83 88888.00 2010-03-14 02:25:00.407 073 18325.23 87.97 52289.99 88888.00 2010-03-14 02:25:00.907 073 18325.18 88.00 52290.01 88888.00 2010-03-14 02:25:01.407 073 18325.43 87.92 52289.93 88888.00 2010-03-14 02:25:01.907 073 18325.57 87.96 52289.91 88888.00 2010-03-14 02:25:02.407 073 18325.37 87.98 52289.93 88888.00 2010-03-14 02:25:02.907 073 18325.36 87.94 52289.96 88888.00 2010-03-14 02:25:03.407 073 18325.51 87.96 52289.84 88888.00 2010-03-14 02:25:03.907 073 18325.50 87.95 52289.89 88888.00 2010-03-14 02:25:04.404 073 18325.52 87.95 52289.92 88888.00 2010-03-14 02:25:04.904 073 18325.40 88.03 52289.88 88888.00 2010-03-14 02:25:05.404 073 18325.40 87.97 52289.79 88888.00 2010-03-14 02:25:05.904 073 18325.32 88.07 52289.90 88888.00 2010-03-14 02:25:06.404 073 18325.47 88.10 52289.91 88888.00 2010-03-14 02:25:06.904 073 18325.47 88.10 52289.91 88888.00 2010-03-14 02:25:07.404 073 18325.44 88.09 52289.90 88888.00 2010-03-14 02:25:07.904 073 18325.50 88.10 52290.01 88888.00 2010-03-14 02:25:08.404 073 18325.58 88.07 52290.06 88888.00 2010-03-14 02:25:08.904 073 18325.59 88.08 52290.01 88888.00 2010-03-14 02:25:09.404 073 18325.56 88.07 52290.00 88888.00 2010-03-14 02:25:09.904 073 18325.63 88.04 52290.04 88888.00 2010-03-14 02:25:10.404 073 18325.67 88.07 52290.06 88888.00 2010-03-14 02:25:10.904 073 18325.63 88.03 52290.05 88888.00 2010-03-14 02:25:11.404 073 18325.48 88.02 52290.03 88888.00 2010-03-14 02:25:11.904 073 18325.55 88.05 52290.02 88888.00 2010-03-14 02:25:12.404 073 18325.58 88.08 52290.06 88888.00 2010-03-14 02:25:12.904 073 18325.62 88.10 52290.03 88888.00 2010-03-14 02:25:13.404 073 18325.69 88.10 52289.85 88888.00 2010-03-14 02:25:13.904 073 18325.67 88.04 52289.82 88888.00 2010-03-14 02:25:14.404 073 18325.58 87.97 52289.95 88888.00 2010-03-14 02:25:14.904 073 18325.65 87.91 52289.91 88888.00 2010-03-14 02:25:15.404 073 18325.71 88.01 52289.96 88888.00 2010-03-14 02:25:15.904 073 18325.66 88.01 52289.96 88888.00 2010-03-14 02:25:16.404 073 18325.67 87.90 52289.89 88888.00 2010-03-14 02:25:16.904 073 18325.69 87.84 52289.93 88888.00 2010-03-14 02:25:17.404 073 18325.65 87.79 52290.00 88888.00 2010-03-14 02:25:17.904 073 18325.50 87.76 52290.00 88888.00 2010-03-14 02:25:18.404 073 18325.57 87.76 52290.10 88888.00 2010-03-14 02:25:18.904 073 18325.55 87.84 52290.10 88888.00 2010-03-14 02:25:19.404 073 18325.48 87.76 52290.07 88888.00 2010-03-14 02:25:19.904 073 18325.51 87.56 52290.04 88888.00 2010-03-14 02:25:20.404 073 18325.61 87.43 52289.92 88888.00 2010-03-14 02:25:20.904 073 18325.66 87.51 52289.94 88888.00 2010-03-14 02:25:21.404 073 18325.66 87.47 52289.94 88888.00 2010-03-14 02:25:21.904 073 18325.64 87.51 52289.95 88888.00 2010-03-14 02:25:22.404 073 18325.66 87.72 52290.00 88888.00 2010-03-14 02:25:22.904 073 18325.69 87.85 52290.04 88888.00 2010-03-14 02:25:23.404 073 18325.79 87.85 52290.02 88888.00 2010-03-14 02:25:23.904 073 18325.77 87.81 52290.03 88888.00 2010-03-14 02:25:24.404 073 18325.77 87.76 52290.01 88888.00 2010-03-14 02:25:24.904 073 18325.72 87.75 52289.97 88888.00 2010-03-14 02:25:25.404 073 18325.68 87.77 52290.02 88888.00 2010-03-14 02:25:25.904 073 18325.73 87.77 52289.96 88888.00 2010-03-14 02:25:26.404 073 18325.84 87.70 52289.95 88888.00 2010-03-14 02:25:26.904 073 18325.83 87.58 52290.00 88888.00 2010-03-14 02:25:27.404 073 18325.77 87.51 52290.15 88888.00 2010-03-14 02:25:27.904 073 18325.78 87.52 52290.16 88888.00 2010-03-14 02:25:28.404 073 18325.74 87.66 52290.12 88888.00 2010-03-14 02:25:28.904 073 18325.73 87.82 52290.14 88888.00 2010-03-14 02:25:29.404 073 18325.66 87.85 52290.02 88888.00 2010-03-14 02:25:29.904 073 18325.71 87.74 52289.93 88888.00 2010-03-14 02:25:30.404 073 18325.65 87.76 52289.94 88888.00 2010-03-14 02:25:30.904 073 18325.65 87.82 52289.92 88888.00 2010-03-14 02:25:31.404 073 18325.64 87.76 52289.84 88888.00 2010-03-14 02:25:31.904 073 18325.63 87.74 52289.79 88888.00 2010-03-14 02:25:32.404 073 18325.58 87.71 52289.88 88888.00 2010-03-14 02:25:32.904 073 18325.75 87.77 52289.93 88888.00 2010-03-14 02:25:33.404 073 18325.76 87.84 52290.02 88888.00 2010-03-14 02:25:33.904 073 18325.71 87.88 52289.88 88888.00 2010-03-14 02:25:34.404 073 18325.61 87.79 52289.79 88888.00 2010-03-14 02:25:34.904 073 18325.61 87.79 52289.87 88888.00 2010-03-14 02:25:35.404 073 18325.46 87.71 52289.96 88888.00 2010-03-14 02:25:35.904 073 18325.54 87.67 52289.97 88888.00 2010-03-14 02:25:36.404 073 18325.61 87.66 52290.00 88888.00 2010-03-14 02:25:36.904 073 18325.69 87.57 52289.95 88888.00 2010-03-14 02:25:37.404 073 18325.64 87.61 52289.95 88888.00 2010-03-14 02:25:37.904 073 18325.68 87.70 52289.96 88888.00 2010-03-14 02:25:38.404 073 18325.65 87.83 52290.11 88888.00 2010-03-14 02:25:38.904 073 18325.67 87.77 52290.16 88888.00 2010-03-14 02:25:39.404 073 18325.63 87.74 52290.05 88888.00 2010-03-14 02:25:39.904 073 18325.59 87.68 52290.16 88888.00 2010-03-14 02:25:40.404 073 18325.66 87.63 52290.15 88888.00 2010-03-14 02:25:40.904 073 18325.67 87.63 52290.06 88888.00 2010-03-14 02:25:41.404 073 18325.65 87.67 52290.08 88888.00 2010-03-14 02:25:41.904 073 18325.66 87.67 52290.05 88888.00 2010-03-14 02:25:42.404 073 18325.72 87.66 52290.00 88888.00 2010-03-14 02:25:42.904 073 18325.76 87.66 52289.96 88888.00 2010-03-14 02:25:43.404 073 18325.69 87.69 52290.01 88888.00 2010-03-14 02:25:43.904 073 18325.67 87.70 52290.03 88888.00 2010-03-14 02:25:44.404 073 18325.71 87.71 52289.95 88888.00 2010-03-14 02:25:44.904 073 18325.67 87.68 52290.02 88888.00 2010-03-14 02:25:45.404 073 18325.72 87.61 52289.97 88888.00 2010-03-14 02:25:45.904 073 18325.64 87.67 52289.91 88888.00 2010-03-14 02:25:46.404 073 18325.66 87.68 52289.97 88888.00 2010-03-14 02:25:46.904 073 18325.77 87.58 52290.02 88888.00 2010-03-14 02:25:47.404 073 18325.76 87.52 52290.06 88888.00 2010-03-14 02:25:47.904 073 18325.76 87.51 52290.03 88888.00 2010-03-14 02:25:48.404 073 18325.79 87.49 52289.93 88888.00 2010-03-14 02:25:48.904 073 18325.65 87.49 52290.01 88888.00 2010-03-14 02:25:49.404 073 18325.73 87.53 52290.03 88888.00 2010-03-14 02:25:49.904 073 18325.79 87.65 52290.10 88888.00 2010-03-14 02:25:50.404 073 18325.77 87.57 52290.08 88888.00 2010-03-14 02:25:50.904 073 18325.68 87.50 52289.99 88888.00 2010-03-14 02:25:51.404 073 18325.83 87.56 52289.94 88888.00 2010-03-14 02:25:51.904 073 18325.80 87.70 52290.10 88888.00 2010-03-14 02:25:52.404 073 18325.67 87.68 52290.01 88888.00 2010-03-14 02:25:52.904 073 18325.63 87.65 52289.90 88888.00 2010-03-14 02:25:53.404 073 18325.61 87.71 52289.92 88888.00 2010-03-14 02:25:53.904 073 18325.66 87.64 52289.99 88888.00 2010-03-14 02:25:54.404 073 18325.74 87.64 52289.90 88888.00 2010-03-14 02:25:54.904 073 18325.82 87.72 52289.89 88888.00 2010-03-14 02:25:55.404 073 18325.73 87.68 52289.85 88888.00 2010-03-14 02:25:55.904 073 18325.75 87.65 52289.88 88888.00 2010-03-14 02:25:56.404 073 18325.73 87.68 52289.99 88888.00 2010-03-14 02:25:56.904 073 18325.78 87.66 52290.08 88888.00 2010-03-14 02:25:57.404 073 18325.76 87.69 52290.11 88888.00 2010-03-14 02:25:57.904 073 18325.74 87.66 52290.00 88888.00 2010-03-14 02:25:58.404 073 18325.71 87.65 52289.95 88888.00 2010-03-14 02:25:58.904 073 18325.74 87.65 52289.95 88888.00 2010-03-14 02:25:59.404 073 18325.78 87.66 52289.82 88888.00 2010-03-14 02:25:59.904 073 18325.79 87.63 52289.77 88888.00 2010-03-14 02:26:00.404 073 18325.74 87.63 52289.82 88888.00 2010-03-14 02:26:00.904 073 18325.79 87.66 52289.85 88888.00 2010-03-14 02:26:01.404 073 18325.72 87.65 52289.84 88888.00 2010-03-14 02:26:01.904 073 18325.65 87.63 52289.93 88888.00 2010-03-14 02:26:02.404 073 18325.62 87.61 52289.87 88888.00 2010-03-14 02:26:02.904 073 18325.57 87.57 52289.82 88888.00 2010-03-14 02:26:03.404 073 18325.58 87.59 52289.76 88888.00 2010-03-14 02:26:03.904 073 18325.63 87.58 52289.81 88888.00 2010-03-14 02:26:04.404 073 18325.67 87.56 52289.87 88888.00 2010-03-14 02:26:04.904 073 18325.64 87.63 52289.77 88888.00 2010-03-14 02:26:05.404 073 18325.59 87.61 52289.85 88888.00 2010-03-14 02:26:05.904 073 18325.59 87.61 52289.79 88888.00 2010-03-14 02:26:06.404 073 18325.64 87.59 52289.70 88888.00 2010-03-14 02:26:06.904 073 18325.69 87.57 52289.69 88888.00 2010-03-14 02:26:07.404 073 18325.58 87.47 52289.76 88888.00 2010-03-14 02:26:07.904 073 18325.62 87.52 52289.69 88888.00 2010-03-14 02:26:08.404 073 18325.65 87.61 52289.73 88888.00 2010-03-14 02:26:08.904 073 18325.72 87.61 52289.76 88888.00 2010-03-14 02:26:09.404 073 18325.72 87.62 52289.71 88888.00 2010-03-14 02:26:09.904 073 18325.66 87.56 52289.72 88888.00 2010-03-14 02:26:10.404 073 18325.63 87.59 52289.77 88888.00 2010-03-14 02:26:10.904 073 18325.59 87.56 52289.71 88888.00 2010-03-14 02:26:11.404 073 18325.65 87.61 52289.62 88888.00 2010-03-14 02:26:11.904 073 18325.73 87.69 52289.61 88888.00 2010-03-14 02:26:12.404 073 18325.66 87.71 52289.60 88888.00 2010-03-14 02:26:12.904 073 18325.65 87.65 52289.54 88888.00 2010-03-14 02:26:13.404 073 18325.47 87.67 52289.42 88888.00 2010-03-14 02:26:13.904 073 18325.54 87.67 52289.34 88888.00 2010-03-14 02:26:14.404 073 18325.51 87.62 52289.35 88888.00 2010-03-14 02:26:14.904 073 18325.57 87.62 52289.41 88888.00 2010-03-14 02:26:15.404 073 18325.71 87.65 52289.46 88888.00 2010-03-14 02:26:15.904 073 18325.72 87.59 52289.45 88888.00 2010-03-14 02:26:16.404 073 18325.69 87.67 52289.37 88888.00 2010-03-14 02:26:16.904 073 18325.65 87.65 52289.42 88888.00 2010-03-14 02:26:17.404 073 18325.64 87.61 52289.56 88888.00 2010-03-14 02:26:17.904 073 18325.71 87.62 52289.61 88888.00 2010-03-14 02:26:18.404 073 18325.65 87.55 52289.61 88888.00 2010-03-14 02:26:18.904 073 18325.79 87.52 52289.52 88888.00 2010-03-14 02:26:19.404 073 18325.85 87.55 52289.54 88888.00 2010-03-14 02:26:19.904 073 18325.88 87.56 52289.54 88888.00 2010-03-14 02:26:20.404 073 18325.87 87.55 52289.45 88888.00 2010-03-14 02:26:20.904 073 18325.74 87.61 52289.54 88888.00 2010-03-14 02:26:21.404 073 18325.69 87.62 52289.58 88888.00 2010-03-14 02:26:21.904 073 18325.66 87.51 52289.56 88888.00 2010-03-14 02:26:22.404 073 18325.66 87.44 52289.55 88888.00 2010-03-14 02:26:22.904 073 18325.69 87.45 52289.62 88888.00 2010-03-14 02:26:23.404 073 18325.69 87.44 52289.65 88888.00 2010-03-14 02:26:23.904 073 18325.72 87.46 52289.65 88888.00 2010-03-14 02:26:24.404 073 18325.79 87.51 52289.56 88888.00 2010-03-14 02:26:24.904 073 18325.79 87.54 52289.60 88888.00 2010-03-14 02:26:25.404 073 18325.69 87.56 52289.62 88888.00 2010-03-14 02:26:25.904 073 18325.68 87.61 52289.64 88888.00 2010-03-14 02:26:26.404 073 18325.75 87.55 52289.61 88888.00 2010-03-14 02:26:26.904 073 18325.75 87.48 52289.61 88888.00 2010-03-14 02:26:27.404 073 18325.75 87.44 52289.71 88888.00 2010-03-14 02:26:27.904 073 18325.78 87.50 52289.80 88888.00 2010-03-14 02:26:28.404 073 18325.75 87.56 52289.71 88888.00 2010-03-14 02:26:28.904 073 18325.72 87.58 52289.59 88888.00 2010-03-14 02:26:29.404 073 18325.71 87.62 52289.48 88888.00 2010-03-14 02:26:29.904 073 18325.78 87.52 52289.55 88888.00 2010-03-14 02:26:30.404 073 18325.84 87.42 52289.59 88888.00 2010-03-14 02:26:30.904 073 18325.78 87.46 52289.61 88888.00 2010-03-14 02:26:31.404 073 18325.80 87.51 52289.48 88888.00 2010-03-14 02:26:31.904 073 18325.91 87.54 52289.47 88888.00 2010-03-14 02:26:32.404 073 18325.88 87.46 52289.61 88888.00 2010-03-14 02:26:32.904 073 18325.79 87.42 52289.62 88888.00 2010-03-14 02:26:33.404 073 18325.77 87.38 52289.70 88888.00 2010-03-14 02:26:33.904 073 18325.79 87.35 52289.79 88888.00 2010-03-14 02:26:34.404 073 18325.76 87.47 52289.83 88888.00 2010-03-14 02:26:34.904 073 18325.74 87.54 52289.90 88888.00 2010-03-14 02:26:35.404 073 18325.54 87.56 52289.76 88888.00 2010-03-14 02:26:35.904 073 18325.57 87.53 52289.67 88888.00 2010-03-14 02:26:36.404 073 18325.65 87.53 52289.73 88888.00 2010-03-14 02:26:36.904 073 18325.67 87.53 52289.72 88888.00 2010-03-14 02:26:37.404 073 18325.64 87.50 52289.71 88888.00 2010-03-14 02:26:37.904 073 18325.64 87.42 52289.68 88888.00 2010-03-14 02:26:38.404 073 18325.62 87.38 52289.69 88888.00 2010-03-14 02:26:38.904 073 18325.68 87.45 52289.70 88888.00 2010-03-14 02:26:39.404 073 18325.77 87.47 52289.74 88888.00 2010-03-14 02:26:39.904 073 18325.77 87.57 52289.72 88888.00 2010-03-14 02:26:40.404 073 18325.85 87.62 52289.81 88888.00 2010-03-14 02:26:40.904 073 18325.84 87.64 52289.73 88888.00 2010-03-14 02:26:41.404 073 18325.78 87.65 52289.67 88888.00 2010-03-14 02:26:41.904 073 18325.74 87.61 52289.72 88888.00 2010-03-14 02:26:42.404 073 18325.74 87.61 52289.78 88888.00 2010-03-14 02:26:42.904 073 18325.82 87.56 52289.79 88888.00 2010-03-14 02:26:43.404 073 18325.82 87.55 52289.78 88888.00 2010-03-14 02:26:43.904 073 18325.77 87.53 52289.71 88888.00 2010-03-14 02:26:44.404 073 18325.87 87.54 52289.68 88888.00 2010-03-14 02:26:44.904 073 18325.91 87.53 52289.67 88888.00 2010-03-14 02:26:45.404 073 18325.87 87.56 52289.65 88888.00 2010-03-14 02:26:45.904 073 18325.94 87.51 52289.69 88888.00 2010-03-14 02:26:46.404 073 18325.90 87.56 52289.70 88888.00 2010-03-14 02:26:46.904 073 18325.75 87.62 52289.69 88888.00 2010-03-14 02:26:47.404 073 18325.67 87.66 52289.68 88888.00 2010-03-14 02:26:47.904 073 18325.79 87.63 52289.68 88888.00 2010-03-14 02:26:48.404 073 18325.83 87.57 52289.73 88888.00 2010-03-14 02:26:48.904 073 18325.88 87.57 52289.70 88888.00 2010-03-14 02:26:49.404 073 18326.01 87.53 52289.64 88888.00 2010-03-14 02:26:49.904 073 18325.94 87.47 52289.66 88888.00 2010-03-14 02:26:50.404 073 18325.88 87.42 52289.73 88888.00 2010-03-14 02:26:50.904 073 18325.86 87.49 52289.64 88888.00 2010-03-14 02:26:51.404 073 18325.90 87.55 52289.61 88888.00 2010-03-14 02:26:51.904 073 18325.87 87.59 52289.60 88888.00 2010-03-14 02:26:52.404 073 18325.79 87.61 52289.58 88888.00 2010-03-14 02:26:52.904 073 18325.85 87.57 52289.64 88888.00 2010-03-14 02:26:53.404 073 18325.99 87.59 52289.71 88888.00 2010-03-14 02:26:53.904 073 18325.93 87.56 52289.74 88888.00 2010-03-14 02:26:54.404 073 18325.85 87.58 52289.71 88888.00 2010-03-14 02:26:54.904 073 18325.85 87.47 52289.66 88888.00 2010-03-14 02:26:55.404 073 18325.83 87.50 52289.67 88888.00 2010-03-14 02:26:55.904 073 18325.91 87.53 52289.69 88888.00 2010-03-14 02:26:56.404 073 18325.90 87.53 52289.70 88888.00 2010-03-14 02:26:56.904 073 18325.85 87.56 52289.71 88888.00 2010-03-14 02:26:57.404 073 18325.76 87.47 52289.64 88888.00 2010-03-14 02:26:57.904 073 18325.85 87.45 52289.65 88888.00 2010-03-14 02:26:58.404 073 18325.78 87.43 52289.69 88888.00 2010-03-14 02:26:58.904 073 18325.88 87.51 52289.62 88888.00 2010-03-14 02:26:59.404 073 18325.96 87.54 52289.61 88888.00 2010-03-14 02:26:59.904 073 18326.01 87.53 52289.59 88888.00 2010-03-14 02:27:00.404 073 18325.98 87.57 52289.49 88888.00 2010-03-14 02:27:00.904 073 18325.95 87.55 52289.53 88888.00 2010-03-14 02:27:01.404 073 18325.97 87.55 52289.38 88888.00 2010-03-14 02:27:01.904 073 18325.87 87.54 52289.47 88888.00 2010-03-14 02:27:02.404 073 18325.91 87.50 52289.59 88888.00 2010-03-14 02:27:02.904 073 18325.94 87.51 52289.59 88888.00 2010-03-14 02:27:03.404 073 18325.89 87.57 52289.56 88888.00 2010-03-14 02:27:03.904 073 18325.90 87.65 52289.52 88888.00 2010-03-14 02:27:04.404 073 18325.78 87.56 52289.56 88888.00 2010-03-14 02:27:04.904 073 18325.80 87.56 52289.60 88888.00 2010-03-14 02:27:05.404 073 18325.75 87.55 52289.57 88888.00 2010-03-14 02:27:05.904 073 18325.71 87.56 52289.65 88888.00 2010-03-14 02:27:06.404 073 18325.71 87.68 52289.53 88888.00 2010-03-14 02:27:06.904 073 18325.77 87.67 52289.57 88888.00 2010-03-14 02:27:07.404 073 18325.76 87.69 52289.54 88888.00 2010-03-14 02:27:07.904 073 18325.72 87.73 52289.52 88888.00 2010-03-14 02:27:08.404 073 18325.78 87.70 52289.54 88888.00 2010-03-14 02:27:08.904 073 18325.93 87.64 52289.49 88888.00 2010-03-14 02:27:09.404 073 18325.90 87.65 52289.47 88888.00 2010-03-14 02:27:09.904 073 18325.95 87.62 52289.52 88888.00 2010-03-14 02:27:10.404 073 18325.94 87.61 52289.54 88888.00 2010-03-14 02:27:10.904 073 18325.98 87.57 52289.47 88888.00 2010-03-14 02:27:11.404 073 18325.95 87.61 52289.35 88888.00 2010-03-14 02:27:11.904 073 18325.89 87.58 52289.41 88888.00 2010-03-14 02:27:12.404 073 18326.00 87.59 52289.48 88888.00 2010-03-14 02:27:12.904 073 18326.00 87.66 52289.26 88888.00 2010-03-14 02:27:13.404 073 18325.98 87.64 52289.37 88888.00 2010-03-14 02:27:13.904 073 18325.96 87.59 52289.39 88888.00 2010-03-14 02:27:14.404 073 18325.94 87.59 52289.15 88888.00 2010-03-14 02:27:14.904 073 18325.87 87.57 52289.01 88888.00 2010-03-14 02:27:15.404 073 18325.90 87.54 52289.04 88888.00 2010-03-14 02:27:15.904 073 18325.90 87.55 52289.18 88888.00 2010-03-14 02:27:16.404 073 18325.93 87.57 52289.26 88888.00 2010-03-14 02:27:16.904 073 18325.99 87.55 52289.22 88888.00 2010-03-14 02:27:17.404 073 18325.99 87.48 52289.23 88888.00 2010-03-14 02:27:17.904 073 18325.91 87.48 52289.46 88888.00 2010-03-14 02:27:18.404 073 18325.80 87.53 52289.34 88888.00 2010-03-14 02:27:18.904 073 18325.80 87.54 52289.18 88888.00 2010-03-14 02:27:19.404 073 18325.82 87.56 52289.12 88888.00 2010-03-14 02:27:19.904 073 18325.91 87.53 52289.13 88888.00 2010-03-14 02:27:20.404 073 18325.86 87.54 52289.23 88888.00 2010-03-14 02:27:20.904 073 18325.86 87.57 52289.15 88888.00 2010-03-14 02:27:21.404 073 18325.94 87.59 52289.26 88888.00 2010-03-14 02:27:21.904 073 18325.95 87.65 52289.25 88888.00 2010-03-14 02:27:22.404 073 18326.01 87.61 52289.31 88888.00 2010-03-14 02:27:22.904 073 18326.06 87.56 52289.31 88888.00 2010-03-14 02:27:23.404 073 18326.01 87.53 52289.43 88888.00 2010-03-14 02:27:23.904 073 18325.98 87.58 52289.58 88888.00 2010-03-14 02:27:24.404 073 18326.01 87.63 52289.57 88888.00 2010-03-14 02:27:24.904 073 18326.05 87.65 52289.54 88888.00 2010-03-14 02:27:25.404 073 18326.11 87.72 52289.58 88888.00 2010-03-14 02:27:25.904 073 18326.09 87.69 52289.52 88888.00 2010-03-14 02:27:26.404 073 18326.09 87.67 52289.45 88888.00 2010-03-14 02:27:26.904 073 18326.17 87.71 52289.53 88888.00 2010-03-14 02:27:27.404 073 18326.17 87.68 52289.58 88888.00 2010-03-14 02:27:27.904 073 18326.02 87.67 52289.62 88888.00 2010-03-14 02:27:28.404 073 18325.98 87.61 52289.61 88888.00 2010-03-14 02:27:28.904 073 18326.01 87.59 52289.56 88888.00 2010-03-14 02:27:29.404 073 18326.00 87.64 52289.55 88888.00 2010-03-14 02:27:29.904 073 18326.10 87.62 52289.49 88888.00 2010-03-14 02:27:30.404 073 18326.05 87.55 52289.42 88888.00 2010-03-14 02:27:30.904 073 18325.95 87.53 52289.43 88888.00 2010-03-14 02:27:31.404 073 18326.01 87.63 52289.52 88888.00 2010-03-14 02:27:31.904 073 18326.04 87.65 52289.42 88888.00 2010-03-14 02:27:32.404 073 18326.15 87.62 52289.32 88888.00 2010-03-14 02:27:32.904 073 18326.16 87.72 52289.41 88888.00 2010-03-14 02:27:33.404 073 18326.18 87.63 52289.47 88888.00 2010-03-14 02:27:33.904 073 18326.17 87.55 52289.34 88888.00 2010-03-14 02:27:34.404 073 18326.17 87.61 52289.41 88888.00 2010-03-14 02:27:34.904 073 18326.15 87.61 52289.29 88888.00 2010-03-14 02:27:35.404 073 18326.06 87.57 52289.29 88888.00 2010-03-14 02:27:35.904 073 18326.18 87.54 52289.34 88888.00 2010-03-14 02:27:36.404 073 18326.08 87.51 52289.26 88888.00 2010-03-14 02:27:36.904 073 18326.06 87.52 52289.31 88888.00 2010-03-14 02:27:37.404 073 18326.04 87.51 52289.35 88888.00 2010-03-14 02:27:37.904 073 18326.00 87.56 52289.26 88888.00 2010-03-14 02:27:38.404 073 18326.01 87.68 52289.34 88888.00 2010-03-14 02:27:38.904 073 18325.98 87.67 52289.36 88888.00 2010-03-14 02:27:39.404 073 18326.00 87.68 52289.42 88888.00 2010-03-14 02:27:39.904 073 18326.02 87.67 52289.54 88888.00 2010-03-14 02:27:40.404 073 18326.01 87.67 52289.35 88888.00 2010-03-14 02:27:40.904 073 18326.06 87.70 52289.24 88888.00 2010-03-14 02:27:41.404 073 18326.04 87.75 52289.41 88888.00 2010-03-14 02:27:41.904 073 18325.99 87.71 52289.45 88888.00 2010-03-14 02:27:42.404 073 18325.96 87.75 52289.39 88888.00 2010-03-14 02:27:42.904 073 18326.08 87.72 52289.46 88888.00 2010-03-14 02:27:43.404 073 18326.09 87.65 52289.46 88888.00 2010-03-14 02:27:43.904 073 18326.09 87.58 52289.35 88888.00 2010-03-14 02:27:44.404 073 18326.06 87.59 52289.22 88888.00 2010-03-14 02:27:44.904 073 18326.01 87.63 52289.01 88888.00 2010-03-14 02:27:45.404 073 18325.98 87.61 52289.12 88888.00 2010-03-14 02:27:45.904 073 18325.99 87.63 52289.14 88888.00 2010-03-14 02:27:46.404 073 18326.07 87.61 52289.12 88888.00 2010-03-14 02:27:46.904 073 18326.11 87.67 52289.14 88888.00 2010-03-14 02:27:47.404 073 18326.13 87.75 52289.11 88888.00 2010-03-14 02:27:47.904 073 18326.09 87.76 52289.14 88888.00 2010-03-14 02:27:48.404 073 18326.12 87.64 52289.13 88888.00 2010-03-14 02:27:48.904 073 18326.09 87.74 52289.20 88888.00 2010-03-14 02:27:49.404 073 18326.16 87.73 52289.23 88888.00 2010-03-14 02:27:49.904 073 18326.13 87.70 52289.21 88888.00 2010-03-14 02:27:50.404 073 18326.08 87.69 52289.20 88888.00 2010-03-14 02:27:50.904 073 18326.09 87.59 52289.19 88888.00 2010-03-14 02:27:51.404 073 18326.16 87.55 52289.16 88888.00 2010-03-14 02:27:51.904 073 18326.11 87.54 52289.23 88888.00 2010-03-14 02:27:52.404 073 18326.11 87.59 52289.38 88888.00 2010-03-14 02:27:52.904 073 18326.18 87.65 52289.38 88888.00 2010-03-14 02:27:53.404 073 18326.21 87.62 52289.35 88888.00 2010-03-14 02:27:53.904 073 18326.21 87.62 52289.21 88888.00 2010-03-14 02:27:54.404 073 18326.05 87.65 52289.19 88888.00 2010-03-14 02:27:54.904 073 18326.07 87.64 52289.22 88888.00 2010-03-14 02:27:55.404 073 18326.11 87.62 52289.22 88888.00 2010-03-14 02:27:55.904 073 18326.12 87.53 52289.37 88888.00 2010-03-14 02:27:56.404 073 18326.19 87.40 52289.44 88888.00 2010-03-14 02:27:56.904 073 18326.17 87.42 52289.52 88888.00 2010-03-14 02:27:57.404 073 18326.22 87.43 52289.47 88888.00 2010-03-14 02:27:57.904 073 18326.21 87.39 52289.50 88888.00 2010-03-14 02:27:58.404 073 18326.22 87.32 52289.52 88888.00 2010-03-14 02:27:58.904 073 18326.21 87.38 52289.52 88888.00 2010-03-14 02:27:59.404 073 18326.22 87.41 52289.49 88888.00 2010-03-14 02:27:59.904 073 18326.32 87.38 52289.39 88888.00 2010-03-14 02:28:00.404 073 18326.30 87.37 52289.38 88888.00 2010-03-14 02:28:00.904 073 18326.19 87.41 52289.23 88888.00 2010-03-14 02:28:01.404 073 18326.13 87.52 52289.09 88888.00 2010-03-14 02:28:01.904 073 18326.17 87.49 52289.07 88888.00 2010-03-14 02:28:02.404 073 18326.24 87.43 52289.10 88888.00 2010-03-14 02:28:02.904 073 18326.24 87.37 52289.11 88888.00 2010-03-14 02:28:03.404 073 18326.32 87.22 52289.25 88888.00 2010-03-14 02:28:03.904 073 18326.19 87.17 52289.27 88888.00 2010-03-14 02:28:04.404 073 18326.09 87.28 52289.24 88888.00 2010-03-14 02:28:04.904 073 18326.12 87.41 52289.20 88888.00 2010-03-14 02:28:05.404 073 18326.09 87.45 52289.22 88888.00 2010-03-14 02:28:05.904 073 18326.13 87.46 52289.30 88888.00 2010-03-14 02:28:06.404 073 18326.11 87.53 52289.31 88888.00 2010-03-14 02:28:06.904 073 18326.15 87.48 52289.43 88888.00 2010-03-14 02:28:07.404 073 18326.09 87.50 52289.55 88888.00 2010-03-14 02:28:07.904 073 18326.12 87.55 52289.37 88888.00 2010-03-14 02:28:08.404 073 18326.18 87.46 52289.25 88888.00 2010-03-14 02:28:08.904 073 18326.28 87.40 52289.34 88888.00 2010-03-14 02:28:09.404 073 18326.27 87.39 52289.37 88888.00 2010-03-14 02:28:09.904 073 18326.20 87.43 52289.34 88888.00 2010-03-14 02:28:10.404 073 18326.18 87.44 52289.35 88888.00 2010-03-14 02:28:10.904 073 18326.26 87.52 52289.29 88888.00 2010-03-14 02:28:11.404 073 18326.22 87.61 52289.31 88888.00 2010-03-14 02:28:11.904 073 18326.16 87.52 52289.33 88888.00 2010-03-14 02:28:12.404 073 18326.23 87.49 52289.29 88888.00 2010-03-14 02:28:12.904 073 18326.20 87.52 52289.12 88888.00 2010-03-14 02:28:13.404 073 18326.21 87.50 52289.16 88888.00 2010-03-14 02:28:13.904 073 18326.21 87.49 52289.15 88888.00 2010-03-14 02:28:14.404 073 18326.34 87.45 52289.06 88888.00 2010-03-14 02:28:14.904 073 18326.39 87.36 52289.00 88888.00 2010-03-14 02:28:15.404 073 18326.45 87.29 52289.13 88888.00 2010-03-14 02:28:15.904 073 18326.47 87.22 52289.09 88888.00 2010-03-14 02:28:16.404 073 18326.41 87.25 52289.08 88888.00 2010-03-14 02:28:16.904 073 18326.33 87.20 52288.98 88888.00 2010-03-14 02:28:17.404 073 18326.21 87.19 52289.06 88888.00 2010-03-14 02:28:17.904 073 18326.31 87.24 52289.15 88888.00 2010-03-14 02:28:18.404 073 18326.38 87.40 52289.04 88888.00 2010-03-14 02:28:18.904 073 18326.38 87.49 52289.10 88888.00 2010-03-14 02:28:19.404 073 18326.33 87.47 52289.23 88888.00 2010-03-14 02:28:19.904 073 18326.41 87.44 52289.21 88888.00 2010-03-14 02:28:20.404 073 18326.43 87.40 52289.12 88888.00 2010-03-14 02:28:20.904 073 18326.39 87.20 52289.18 88888.00 2010-03-14 02:28:21.404 073 18326.31 87.21 52289.26 88888.00 2010-03-14 02:28:21.904 073 18326.32 87.43 52289.19 88888.00 2010-03-14 02:28:22.404 073 18326.31 87.53 52289.21 88888.00 2010-03-14 02:28:22.904 073 18326.38 87.38 52289.34 88888.00 2010-03-14 02:28:23.404 073 18326.39 87.38 52289.26 88888.00 2010-03-14 02:28:23.904 073 18326.34 87.40 52289.18 88888.00 2010-03-14 02:28:24.404 073 18326.31 87.36 52289.14 88888.00 2010-03-14 02:28:24.904 073 18326.34 87.46 52289.19 88888.00 2010-03-14 02:28:25.404 073 18326.43 87.44 52289.27 88888.00 2010-03-14 02:28:25.904 073 18326.45 87.38 52289.31 88888.00 2010-03-14 02:28:26.404 073 18326.47 87.35 52289.19 88888.00 2010-03-14 02:28:26.904 073 18326.43 87.39 52289.21 88888.00 2010-03-14 02:28:27.404 073 18326.37 87.35 52289.23 88888.00 2010-03-14 02:28:27.904 073 18326.39 87.41 52289.08 88888.00 2010-03-14 02:28:28.404 073 18326.33 87.45 52289.04 88888.00 2010-03-14 02:28:28.904 073 18326.37 87.40 52289.07 88888.00 2010-03-14 02:28:29.404 073 18326.52 87.38 52289.14 88888.00 2010-03-14 02:28:29.904 073 18326.54 87.40 52289.31 88888.00 2010-03-14 02:28:30.404 073 18326.47 87.41 52289.19 88888.00 2010-03-14 02:28:30.904 073 18326.51 87.41 52289.13 88888.00 2010-03-14 02:28:31.404 073 18326.67 87.44 52289.10 88888.00 2010-03-14 02:28:31.904 073 18326.53 87.31 52289.14 88888.00 2010-03-14 02:28:32.404 073 18326.50 87.14 52289.42 88888.00 2010-03-14 02:28:32.904 073 18326.51 87.11 52289.27 88888.00 2010-03-14 02:28:33.404 073 18326.48 87.10 52289.13 88888.00 2010-03-14 02:28:33.904 073 18326.48 87.10 52289.08 88888.00 2010-03-14 02:28:34.404 073 18326.45 87.07 52289.03 88888.00 2010-03-14 02:28:34.904 073 18326.45 87.17 52289.09 88888.00 2010-03-14 02:28:35.404 073 18326.34 87.29 52289.09 88888.00 2010-03-14 02:28:35.904 073 18326.52 87.33 52289.11 88888.00 2010-03-14 02:28:36.404 073 18326.55 87.37 52289.07 88888.00 2010-03-14 02:28:36.904 073 18326.44 87.47 52289.04 88888.00 2010-03-14 02:28:37.404 073 18326.24 87.54 52289.01 88888.00 2010-03-14 02:28:37.904 073 18326.20 87.49 52289.07 88888.00 2010-03-14 02:28:38.404 073 18326.24 87.26 52289.01 88888.00 2010-03-14 02:28:38.904 073 18326.28 87.28 52289.09 88888.00 2010-03-14 02:28:39.404 073 18326.17 87.32 52289.15 88888.00 2010-03-14 02:28:39.904 073 18326.11 87.28 52289.22 88888.00 2010-03-14 02:28:40.404 073 18326.13 87.23 52289.30 88888.00 2010-03-14 02:28:40.904 073 18326.23 87.22 52289.18 88888.00 2010-03-14 02:28:41.404 073 18326.39 87.25 52289.14 88888.00 2010-03-14 02:28:41.904 073 18326.48 87.19 52289.04 88888.00 2010-03-14 02:28:42.404 073 18326.34 87.13 52289.15 88888.00 2010-03-14 02:28:42.904 073 18326.31 87.17 52289.02 88888.00 2010-03-14 02:28:43.404 073 18326.30 87.22 52289.09 88888.00 2010-03-14 02:28:43.904 073 18326.29 87.28 52289.15 88888.00 2010-03-14 02:28:44.404 073 18326.26 87.44 52289.06 88888.00 2010-03-14 02:28:44.904 073 18326.18 87.37 52289.21 88888.00 2010-03-14 02:28:45.404 073 18326.23 87.34 52289.21 88888.00 2010-03-14 02:28:45.904 073 18326.23 87.41 52289.09 88888.00 2010-03-14 02:28:46.404 073 18326.18 87.46 52289.23 88888.00 2010-03-14 02:28:46.904 073 18326.18 87.48 52289.30 88888.00 2010-03-14 02:28:47.404 073 18326.13 87.44 52289.36 88888.00 2010-03-14 02:28:47.904 073 18326.05 87.37 52289.32 88888.00 2010-03-14 02:28:48.404 073 18326.02 87.40 52289.18 88888.00 2010-03-14 02:28:48.904 073 18326.02 87.43 52289.29 88888.00 2010-03-14 02:28:49.404 073 18326.00 87.35 52289.13 88888.00 2010-03-14 02:28:49.904 073 18326.04 87.34 52289.20 88888.00 2010-03-14 02:28:50.404 073 18326.02 87.36 52289.18 88888.00 2010-03-14 02:28:50.904 073 18325.98 87.35 52289.12 88888.00 2010-03-14 02:28:51.404 073 18326.09 87.33 52289.10 88888.00 2010-03-14 02:28:51.904 073 18326.12 87.30 52289.02 88888.00 2010-03-14 02:28:52.404 073 18326.10 87.32 52288.98 88888.00 2010-03-14 02:28:52.904 073 18326.06 87.34 52289.04 88888.00 2010-03-14 02:28:53.404 073 18326.12 87.40 52289.08 88888.00 2010-03-14 02:28:53.904 073 18326.10 87.37 52289.06 88888.00 2010-03-14 02:28:54.404 073 18326.09 87.35 52289.08 88888.00 2010-03-14 02:28:54.904 073 18326.06 87.40 52289.06 88888.00 2010-03-14 02:28:55.404 073 18326.10 87.36 52289.10 88888.00 2010-03-14 02:28:55.904 073 18326.21 87.29 52289.04 88888.00 2010-03-14 02:28:56.404 073 18326.22 87.37 52289.10 88888.00 2010-03-14 02:28:56.904 073 18326.19 87.36 52289.13 88888.00 2010-03-14 02:28:57.404 073 18326.23 87.36 52289.12 88888.00 2010-03-14 02:28:57.904 073 18326.34 87.36 52289.12 88888.00 2010-03-14 02:28:58.404 073 18326.33 87.31 52289.15 88888.00 2010-03-14 02:28:58.904 073 18326.31 87.34 52289.15 88888.00 2010-03-14 02:28:59.404 073 18326.28 87.33 52289.09 88888.00 2010-03-14 02:28:59.904 073 18326.29 87.26 52289.02 88888.00 2010-03-14 02:29:00.404 073 18326.37 87.28 52289.02 88888.00 2010-03-14 02:29:00.904 073 18326.42 87.33 52289.06 88888.00 2010-03-14 02:29:01.404 073 18326.35 87.34 52289.04 88888.00 2010-03-14 02:29:01.904 073 18326.39 87.31 52288.91 88888.00 2010-03-14 02:29:02.404 073 18326.40 87.33 52288.83 88888.00 2010-03-14 02:29:02.904 073 18326.38 87.33 52289.02 88888.00 2010-03-14 02:29:03.404 073 18326.37 87.30 52289.20 88888.00 2010-03-14 02:29:03.904 073 18326.33 87.28 52289.23 88888.00 2010-03-14 02:29:04.404 073 18326.24 87.26 52289.13 88888.00 2010-03-14 02:29:04.904 073 18326.28 87.31 52289.23 88888.00 2010-03-14 02:29:05.404 073 18326.31 87.33 52289.14 88888.00 2010-03-14 02:29:05.904 073 18326.37 87.34 52289.00 88888.00 2010-03-14 02:29:06.404 073 18326.38 87.36 52288.90 88888.00 2010-03-14 02:29:06.904 073 18326.39 87.45 52288.90 88888.00 2010-03-14 02:29:07.404 073 18326.38 87.52 52289.10 88888.00 2010-03-14 02:29:07.904 073 18326.30 87.45 52289.09 88888.00 2010-03-14 02:29:08.404 073 18326.28 87.42 52289.06 88888.00 2010-03-14 02:29:08.904 073 18326.31 87.43 52289.08 88888.00 2010-03-14 02:29:09.404 073 18326.31 87.53 52289.16 88888.00 2010-03-14 02:29:09.904 073 18326.38 87.58 52289.15 88888.00 2010-03-14 02:29:10.404 073 18326.39 87.50 52289.14 88888.00 2010-03-14 02:29:10.904 073 18326.38 87.34 52289.23 88888.00 2010-03-14 02:29:11.404 073 18326.28 87.32 52289.12 88888.00 2010-03-14 02:29:11.904 073 18326.16 87.30 52289.18 88888.00 2010-03-14 02:29:12.404 073 18326.17 87.28 52289.15 88888.00 2010-03-14 02:29:12.904 073 18326.24 87.36 52289.19 88888.00 2010-03-14 02:29:13.404 073 18326.26 87.45 52289.27 88888.00 2010-03-14 02:29:13.904 073 18326.21 87.51 52289.31 88888.00 2010-03-14 02:29:14.404 073 18326.27 87.52 52289.24 88888.00 2010-03-14 02:29:14.904 073 18326.30 87.55 52289.09 88888.00 2010-03-14 02:29:15.404 073 18326.28 87.55 52289.03 88888.00 2010-03-14 02:29:15.904 073 18326.20 87.52 52289.08 88888.00 2010-03-14 02:29:16.404 073 18326.18 87.58 52289.23 88888.00 2010-03-14 02:29:16.904 073 18326.10 87.58 52289.11 88888.00 2010-03-14 02:29:17.404 073 18326.10 87.57 52288.99 88888.00 2010-03-14 02:29:17.904 073 18326.19 87.48 52288.97 88888.00 2010-03-14 02:29:18.404 073 18326.21 87.41 52288.91 88888.00 2010-03-14 02:29:18.904 073 18326.22 87.42 52288.89 88888.00 2010-03-14 02:29:19.404 073 18326.15 87.45 52288.81 88888.00 2010-03-14 02:29:19.904 073 18326.19 87.46 52288.90 88888.00 2010-03-14 02:29:20.404 073 18326.27 87.48 52288.81 88888.00 2010-03-14 02:29:20.904 073 18326.16 87.46 52288.83 88888.00 2010-03-14 02:29:21.404 073 18326.13 87.44 52288.81 88888.00 2010-03-14 02:29:21.904 073 18326.17 87.33 52288.84 88888.00 2010-03-14 02:29:22.404 073 18326.11 87.26 52288.83 88888.00 2010-03-14 02:29:22.904 073 18326.04 87.31 52288.87 88888.00 2010-03-14 02:29:23.404 073 18326.11 87.31 52289.02 88888.00 2010-03-14 02:29:23.904 073 18326.28 87.36 52288.97 88888.00 2010-03-14 02:29:24.404 073 18326.27 87.45 52289.02 88888.00 2010-03-14 02:29:24.904 073 18326.04 87.45 52289.01 88888.00 2010-03-14 02:29:25.404 073 18325.96 87.44 52289.09 88888.00 2010-03-14 02:29:25.904 073 18325.93 87.49 52289.09 88888.00 2010-03-14 02:29:26.404 073 18325.89 87.44 52289.11 88888.00 2010-03-14 02:29:26.904 073 18325.91 87.36 52289.10 88888.00 2010-03-14 02:29:27.404 073 18326.02 87.48 52289.10 88888.00 2010-03-14 02:29:27.904 073 18326.00 87.57 52289.02 88888.00 2010-03-14 02:29:28.404 073 18326.01 87.61 52288.95 88888.00 2010-03-14 02:29:28.904 073 18326.17 87.62 52288.96 88888.00 2010-03-14 02:29:29.404 073 18326.19 87.56 52288.99 88888.00 2010-03-14 02:29:29.904 073 18326.12 87.57 52288.97 88888.00 2010-03-14 02:29:30.404 073 18326.05 87.62 52289.00 88888.00 2010-03-14 02:29:30.904 073 18326.16 87.65 52288.99 88888.00 2010-03-14 02:29:31.404 073 18326.17 87.65 52288.97 88888.00 2010-03-14 02:29:31.904 073 18326.11 87.67 52289.09 88888.00 2010-03-14 02:29:32.404 073 18326.08 87.66 52289.20 88888.00 2010-03-14 02:29:32.904 073 18326.04 87.62 52289.18 88888.00 2010-03-14 02:29:33.404 073 18326.04 87.63 52289.20 88888.00 2010-03-14 02:29:33.904 073 18326.05 87.62 52289.21 88888.00 2010-03-14 02:29:34.404 073 18326.08 87.61 52289.11 88888.00 2010-03-14 02:29:34.904 073 18326.05 87.68 52289.06 88888.00 2010-03-14 02:29:35.404 073 18326.05 87.64 52289.10 88888.00 2010-03-14 02:29:35.904 073 18325.95 87.64 52289.09 88888.00 2010-03-14 02:29:36.404 073 18325.86 87.57 52289.09 88888.00 2010-03-14 02:29:36.904 073 18325.87 87.54 52289.09 88888.00 2010-03-14 02:29:37.404 073 18325.90 87.48 52289.06 88888.00 2010-03-14 02:29:37.904 073 18325.89 87.52 52289.13 88888.00 2010-03-14 02:29:38.404 073 18325.94 87.56 52289.08 88888.00 2010-03-14 02:29:38.904 073 18326.02 87.56 52288.97 88888.00 2010-03-14 02:29:39.404 073 18326.10 87.64 52288.98 88888.00 2010-03-14 02:29:39.904 073 18326.04 87.61 52288.99 88888.00 2010-03-14 02:29:40.404 073 18326.00 87.59 52288.96 88888.00 2010-03-14 02:29:40.904 073 18326.00 87.58 52288.99 88888.00 2010-03-14 02:29:41.404 073 18326.06 87.52 52289.08 88888.00 2010-03-14 02:29:41.904 073 18326.07 87.51 52289.07 88888.00 2010-03-14 02:29:42.404 073 18326.07 87.51 52289.04 88888.00 2010-03-14 02:29:42.904 073 18325.96 87.48 52289.10 88888.00 2010-03-14 02:29:43.404 073 18325.94 87.53 52289.11 88888.00 2010-03-14 02:29:43.904 073 18325.89 87.57 52289.12 88888.00 2010-03-14 02:29:44.404 073 18325.95 87.55 52289.07 88888.00 2010-03-14 02:29:44.904 073 18326.00 87.59 52289.09 88888.00 2010-03-14 02:29:45.404 073 18326.04 87.52 52289.15 88888.00 2010-03-14 02:29:45.904 073 18325.99 87.45 52289.18 88888.00 2010-03-14 02:29:46.404 073 18326.07 87.44 52289.20 88888.00 2010-03-14 02:29:46.904 073 18326.05 87.44 52289.23 88888.00 2010-03-14 02:29:47.404 073 18326.02 87.47 52289.23 88888.00 2010-03-14 02:29:47.904 073 18325.99 87.50 52289.27 88888.00 2010-03-14 02:29:48.404 073 18326.02 87.54 52289.32 88888.00 2010-03-14 02:29:48.904 073 18325.94 87.57 52289.18 88888.00 2010-03-14 02:29:49.404 073 18325.87 87.52 52289.15 88888.00 2010-03-14 02:29:49.904 073 18325.90 87.50 52289.14 88888.00 2010-03-14 02:29:50.404 073 18325.90 87.52 52288.95 88888.00 2010-03-14 02:29:50.904 073 18325.93 87.51 52288.85 88888.00 2010-03-14 02:29:51.404 073 18325.88 87.59 52288.85 88888.00 2010-03-14 02:29:51.904 073 18325.87 87.63 52288.85 88888.00 2010-03-14 02:29:52.404 073 18325.97 87.57 52288.88 88888.00 2010-03-14 02:29:52.904 073 18326.00 87.56 52288.83 88888.00 2010-03-14 02:29:53.404 073 18326.06 87.55 52288.83 88888.00 2010-03-14 02:29:53.904 073 18326.08 87.47 52288.85 88888.00 2010-03-14 02:29:54.404 073 18326.15 87.44 52288.88 88888.00 2010-03-14 02:29:54.904 073 18326.12 87.41 52288.85 88888.00 2010-03-14 02:29:55.404 073 18326.05 87.37 52288.78 88888.00 2010-03-14 02:29:55.904 073 18325.98 87.45 52288.96 88888.00 2010-03-14 02:29:56.404 073 18325.98 87.52 52289.06 88888.00 2010-03-14 02:29:56.904 073 18325.93 87.52 52288.95 88888.00 2010-03-14 02:29:57.404 073 18325.87 87.52 52288.92 88888.00 2010-03-14 02:29:57.904 073 18326.00 87.51 52289.02 88888.00 2010-03-14 02:29:58.404 073 18326.01 87.50 52288.85 88888.00 2010-03-14 02:29:58.904 073 18325.98 87.58 52288.80 88888.00 2010-03-14 02:29:59.404 073 18325.95 87.54 52288.90 88888.00 2010-03-14 02:29:59.904 073 18326.02 87.57 52288.97 88888.00 2010-03-14 02:30:00.404 073 18326.07 87.61 52288.98 88888.00 2010-03-14 02:30:00.904 073 18326.05 87.50 52288.85 88888.00 2010-03-14 02:30:01.404 073 18325.97 87.49 52288.87 88888.00 2010-03-14 02:30:01.904 073 18326.05 87.64 52288.86 88888.00 2010-03-14 02:30:02.404 073 18326.06 87.61 52288.86 88888.00 2010-03-14 02:30:02.904 073 18325.93 87.61 52288.95 88888.00 2010-03-14 02:30:03.404 073 18326.07 87.56 52289.11 88888.00 2010-03-14 02:30:03.904 073 18326.00 87.47 52289.11 88888.00 2010-03-14 02:30:04.404 073 18325.90 87.43 52289.18 88888.00 2010-03-14 02:30:04.904 073 18325.99 87.35 52289.15 88888.00 2010-03-14 02:30:05.404 073 18326.01 87.50 52289.02 88888.00 2010-03-14 02:30:05.904 073 18325.91 87.55 52288.92 88888.00 2010-03-14 02:30:06.404 073 18325.99 87.49 52288.92 88888.00 2010-03-14 02:30:06.904 073 18326.00 87.47 52288.91 88888.00 2010-03-14 02:30:07.404 073 18325.93 87.46 52288.83 88888.00 2010-03-14 02:30:07.904 073 18325.98 87.46 52288.75 88888.00 2010-03-14 02:30:08.404 073 18325.93 87.49 52288.84 88888.00 2010-03-14 02:30:08.904 073 18325.88 87.52 52288.91 88888.00 2010-03-14 02:30:09.404 073 18325.98 87.57 52288.96 88888.00 2010-03-14 02:30:09.904 073 18326.10 87.51 52288.92 88888.00 2010-03-14 02:30:10.404 073 18326.13 87.53 52288.94 88888.00 2010-03-14 02:30:10.904 073 18326.07 87.58 52288.91 88888.00 2010-03-14 02:30:11.404 073 18326.02 87.52 52288.83 88888.00 2010-03-14 02:30:11.904 073 18325.84 87.54 52288.80 88888.00 2010-03-14 02:30:12.404 073 18325.86 87.58 52288.85 88888.00 2010-03-14 02:30:12.904 073 18325.96 87.62 52288.96 88888.00 2010-03-14 02:30:13.404 073 18325.93 87.63 52288.99 88888.00 2010-03-14 02:30:13.904 073 18325.85 87.65 52288.96 88888.00 2010-03-14 02:30:14.404 073 18325.73 87.69 52288.92 88888.00 2010-03-14 02:30:14.904 073 18325.78 87.77 52289.00 88888.00 2010-03-14 02:30:15.404 073 18325.96 87.81 52288.90 88888.00 2010-03-14 02:30:15.904 073 18325.85 87.83 52288.97 88888.00 2010-03-14 02:30:16.404 073 18325.87 87.74 52289.01 88888.00 2010-03-14 02:30:16.904 073 18325.76 87.73 52288.85 88888.00 2010-03-14 02:30:17.404 073 18325.72 87.80 52288.87 88888.00 2010-03-14 02:30:17.904 073 18325.74 87.76 52288.90 88888.00 2010-03-14 02:30:18.404 073 18325.79 87.73 52288.95 88888.00 2010-03-14 02:30:18.904 073 18325.77 87.77 52288.99 88888.00 2010-03-14 02:30:19.404 073 18325.79 87.80 52288.80 88888.00 2010-03-14 02:30:19.904 073 18325.71 87.75 52288.67 88888.00 2010-03-14 02:30:20.404 073 18325.80 87.77 52288.75 88888.00 2010-03-14 02:30:20.904 073 18325.74 87.73 52288.77 88888.00 2010-03-14 02:30:21.404 073 18325.77 87.76 52288.85 88888.00 2010-03-14 02:30:21.904 073 18325.83 87.83 52288.89 88888.00 2010-03-14 02:30:22.404 073 18325.79 87.82 52288.89 88888.00 2010-03-14 02:30:22.904 073 18325.83 87.75 52289.00 88888.00 2010-03-14 02:30:23.404 073 18325.77 87.77 52289.02 88888.00 2010-03-14 02:30:23.904 073 18325.77 87.69 52289.03 88888.00 2010-03-14 02:30:24.404 073 18325.79 87.69 52289.08 88888.00 2010-03-14 02:30:24.904 073 18325.69 87.71 52289.04 88888.00 2010-03-14 02:30:25.404 073 18325.59 87.72 52289.01 88888.00 2010-03-14 02:30:25.904 073 18325.65 87.76 52289.04 88888.00 2010-03-14 02:30:26.404 073 18325.66 87.78 52288.95 88888.00 2010-03-14 02:30:26.904 073 18325.68 87.79 52288.74 88888.00 2010-03-14 02:30:27.404 073 18325.78 87.77 52288.69 88888.00 2010-03-14 02:30:27.904 073 18325.77 87.74 52288.68 88888.00 2010-03-14 02:30:28.404 073 18325.78 87.73 52288.69 88888.00 2010-03-14 02:30:28.904 073 18325.79 87.65 52288.79 88888.00 2010-03-14 02:30:29.404 073 18325.86 87.76 52288.95 88888.00 2010-03-14 02:30:29.904 073 18325.88 87.82 52289.00 88888.00 2010-03-14 02:30:30.404 073 18325.79 87.80 52288.94 88888.00 2010-03-14 02:30:30.904 073 18325.77 87.82 52288.87 88888.00 2010-03-14 02:30:31.404 073 18325.87 87.85 52288.87 88888.00 2010-03-14 02:30:31.904 073 18325.90 87.88 52288.85 88888.00 2010-03-14 02:30:32.404 073 18325.93 87.84 52288.81 88888.00 2010-03-14 02:30:32.904 073 18325.87 87.86 52288.77 88888.00 2010-03-14 02:30:33.404 073 18325.90 87.91 52288.98 88888.00 2010-03-14 02:30:33.904 073 18325.93 87.86 52289.00 88888.00 2010-03-14 02:30:34.404 073 18325.94 87.83 52288.97 88888.00 2010-03-14 02:30:34.904 073 18325.90 87.86 52288.98 88888.00 2010-03-14 02:30:35.404 073 18325.88 87.87 52288.89 88888.00 2010-03-14 02:30:35.904 073 18325.93 87.88 52288.84 88888.00 2010-03-14 02:30:36.404 073 18325.89 87.91 52289.12 88888.00 2010-03-14 02:30:36.904 073 18325.84 87.85 52289.12 88888.00 2010-03-14 02:30:37.404 073 18325.95 87.73 52289.16 88888.00 2010-03-14 02:30:37.904 073 18325.91 87.67 52289.18 88888.00 2010-03-14 02:30:38.404 073 18325.95 87.75 52289.12 88888.00 2010-03-14 02:30:38.904 073 18325.94 87.84 52289.08 88888.00 2010-03-14 02:30:39.404 073 18325.85 87.77 52289.07 88888.00 2010-03-14 02:30:39.904 073 18325.76 87.74 52289.02 88888.00 2010-03-14 02:30:40.404 073 18325.86 87.70 52289.00 88888.00 2010-03-14 02:30:40.904 073 18325.91 87.75 52289.01 88888.00 2010-03-14 02:30:41.404 073 18325.82 87.83 52289.01 88888.00 2010-03-14 02:30:41.904 073 18325.83 87.84 52289.04 88888.00 2010-03-14 02:30:42.404 073 18325.80 87.82 52288.97 88888.00 2010-03-14 02:30:42.904 073 18325.78 87.80 52288.95 88888.00 2010-03-14 02:30:43.404 073 18325.69 87.81 52288.90 88888.00 2010-03-14 02:30:43.904 073 18325.67 87.71 52288.83 88888.00 2010-03-14 02:30:44.404 073 18325.66 87.68 52288.89 88888.00 2010-03-14 02:30:44.904 073 18325.71 87.75 52288.85 88888.00 2010-03-14 02:30:45.404 073 18325.78 87.80 52288.83 88888.00 2010-03-14 02:30:45.904 073 18325.80 87.85 52288.99 88888.00 2010-03-14 02:30:46.404 073 18325.77 87.78 52288.99 88888.00 2010-03-14 02:30:46.904 073 18325.69 87.80 52289.04 88888.00 2010-03-14 02:30:47.404 073 18325.64 87.81 52288.99 88888.00 2010-03-14 02:30:47.904 073 18325.68 87.77 52288.90 88888.00 2010-03-14 02:30:48.404 073 18325.75 87.78 52288.95 88888.00 2010-03-14 02:30:48.904 073 18325.68 87.78 52289.06 88888.00 2010-03-14 02:30:49.404 073 18325.71 87.77 52289.02 88888.00 2010-03-14 02:30:49.904 073 18325.72 87.68 52289.03 88888.00 2010-03-14 02:30:50.404 073 18325.82 87.64 52289.16 88888.00 2010-03-14 02:30:50.904 073 18325.73 87.77 52289.16 88888.00 2010-03-14 02:30:51.404 073 18325.66 87.79 52289.01 88888.00 2010-03-14 02:30:51.904 073 18325.66 87.73 52289.06 88888.00 2010-03-14 02:30:52.404 073 18325.58 87.70 52289.02 88888.00 2010-03-14 02:30:52.904 073 18325.56 87.72 52289.04 88888.00 2010-03-14 02:30:53.404 073 18325.58 87.74 52289.08 88888.00 2010-03-14 02:30:53.904 073 18325.69 87.75 52289.07 88888.00 2010-03-14 02:30:54.404 073 18325.69 87.76 52289.09 88888.00 2010-03-14 02:30:54.904 073 18325.66 87.73 52289.08 88888.00 2010-03-14 02:30:55.404 073 18325.71 87.64 52289.08 88888.00 2010-03-14 02:30:55.904 073 18325.82 87.64 52289.14 88888.00 2010-03-14 02:30:56.404 073 18325.78 87.70 52289.24 88888.00 2010-03-14 02:30:56.904 073 18325.75 87.64 52289.18 88888.00 2010-03-14 02:30:57.404 073 18325.75 87.62 52289.10 88888.00 2010-03-14 02:30:57.904 073 18325.67 87.84 52289.11 88888.00 2010-03-14 02:30:58.404 073 18325.64 87.94 52289.10 88888.00 2010-03-14 02:30:58.904 073 18325.76 87.86 52289.06 88888.00 2010-03-14 02:30:59.404 073 18325.75 87.87 52289.12 88888.00 2010-03-14 02:30:59.904 073 18325.76 87.83 52289.14 88888.00 2010-03-14 02:31:00.404 073 18325.71 87.88 52289.24 88888.00 2010-03-14 02:31:00.904 073 18325.68 87.88 52289.23 88888.00 2010-03-14 02:31:01.404 073 18325.56 87.84 52289.23 88888.00 2010-03-14 02:31:01.904 073 18325.61 87.87 52289.20 88888.00 2010-03-14 02:31:02.404 073 18325.65 87.85 52289.16 88888.00 2010-03-14 02:31:02.904 073 18325.62 87.88 52289.06 88888.00 2010-03-14 02:31:03.404 073 18325.66 87.82 52289.03 88888.00 2010-03-14 02:31:03.904 073 18325.73 87.84 52289.08 88888.00 2010-03-14 02:31:04.404 073 18325.69 87.81 52288.98 88888.00 2010-03-14 02:31:04.904 073 18325.64 87.79 52289.02 88888.00 2010-03-14 02:31:05.404 073 18325.64 87.83 52289.02 88888.00 2010-03-14 02:31:05.904 073 18325.59 87.88 52289.16 88888.00 2010-03-14 02:31:06.404 073 18325.62 87.89 52289.11 88888.00 2010-03-14 02:31:06.904 073 18325.66 87.87 52289.08 88888.00 2010-03-14 02:31:07.404 073 18325.66 87.83 52288.97 88888.00 2010-03-14 02:31:07.904 073 18325.64 87.96 52288.98 88888.00 2010-03-14 02:31:08.404 073 18325.59 87.92 52288.98 88888.00 2010-03-14 02:31:08.904 073 18325.52 87.99 52289.07 88888.00 2010-03-14 02:31:09.404 073 18325.58 88.10 52289.14 88888.00 2010-03-14 02:31:09.904 073 18325.59 88.07 52289.10 88888.00 2010-03-14 02:31:10.404 073 18325.55 88.03 52289.14 88888.00 2010-03-14 02:31:10.904 073 18325.55 87.99 52289.07 88888.00 2010-03-14 02:31:11.404 073 18325.61 87.91 52288.99 88888.00 2010-03-14 02:31:11.904 073 18325.58 87.84 52288.99 88888.00 2010-03-14 02:31:12.404 073 18325.62 87.95 52288.91 88888.00 2010-03-14 02:31:12.904 073 18325.51 88.11 52288.95 88888.00 2010-03-14 02:31:13.404 073 18325.51 88.09 52289.00 88888.00 2010-03-14 02:31:13.904 073 18325.58 88.09 52288.78 88888.00 2010-03-14 02:31:14.404 073 18325.58 88.04 52288.61 88888.00 2010-03-14 02:31:14.904 073 18325.59 88.04 52288.64 88888.00 2010-03-14 02:31:15.404 073 18325.56 88.03 52288.75 88888.00 2010-03-14 02:31:15.904 073 18325.50 88.09 52288.90 88888.00 2010-03-14 02:31:16.404 073 18325.48 88.10 52288.95 88888.00 2010-03-14 02:31:16.904 073 18325.59 88.07 52289.02 88888.00 2010-03-14 02:31:17.404 073 18325.57 88.10 52288.98 88888.00 2010-03-14 02:31:17.904 073 18325.61 88.12 52288.97 88888.00 2010-03-14 02:31:18.404 073 18325.65 88.14 52288.91 88888.00 2010-03-14 02:31:18.904 073 18325.66 88.13 52288.72 88888.00 2010-03-14 02:31:19.404 073 18325.62 88.12 52288.67 88888.00 2010-03-14 02:31:19.904 073 18325.64 88.09 52288.78 88888.00 2010-03-14 02:31:20.404 073 18325.71 88.08 52288.92 88888.00 2010-03-14 02:31:20.904 073 18325.66 88.09 52289.06 88888.00 2010-03-14 02:31:21.404 073 18325.69 88.10 52289.02 88888.00 2010-03-14 02:31:21.904 073 18325.61 88.02 52288.95 88888.00 2010-03-14 02:31:22.404 073 18325.52 87.97 52288.91 88888.00 2010-03-14 02:31:22.904 073 18325.65 88.02 52288.98 88888.00 2010-03-14 02:31:23.404 073 18325.63 88.13 52289.07 88888.00 2010-03-14 02:31:23.904 073 18325.58 88.17 52289.12 88888.00 2010-03-14 02:31:24.404 073 18325.59 88.12 52289.00 88888.00 2010-03-14 02:31:24.904 073 18325.58 88.06 52288.91 88888.00 2010-03-14 02:31:25.404 073 18325.51 88.12 52288.80 88888.00 2010-03-14 02:31:25.904 073 18325.48 88.18 52288.85 88888.00 2010-03-14 02:31:26.404 073 18325.53 88.25 52288.86 88888.00 2010-03-14 02:31:26.904 073 18325.45 88.23 52288.91 88888.00 2010-03-14 02:31:27.404 073 18325.54 88.18 52288.97 88888.00 2010-03-14 02:31:27.904 073 18325.54 88.10 52288.94 88888.00 2010-03-14 02:31:28.404 073 18325.51 88.12 52288.96 88888.00 2010-03-14 02:31:28.904 073 18325.52 88.19 52289.00 88888.00 2010-03-14 02:31:29.404 073 18325.59 88.24 52289.01 88888.00 2010-03-14 02:31:29.904 073 18325.66 88.23 52289.03 88888.00 2010-03-14 02:31:30.404 073 18325.59 88.16 52288.95 88888.00 2010-03-14 02:31:30.904 073 18325.63 88.18 52288.95 88888.00 2010-03-14 02:31:31.404 073 18325.66 88.21 52289.18 88888.00 2010-03-14 02:31:31.904 073 18325.64 88.24 52289.04 88888.00 2010-03-14 02:31:32.404 073 18325.53 88.19 52288.92 88888.00 2010-03-14 02:31:32.904 073 18325.50 88.19 52288.98 88888.00 2010-03-14 02:31:33.404 073 18325.53 88.10 52288.96 88888.00 2010-03-14 02:31:33.904 073 18325.56 88.06 52288.87 88888.00 2010-03-14 02:31:34.404 073 18325.43 88.07 52288.91 88888.00 2010-03-14 02:31:34.904 073 18325.40 88.09 52289.01 88888.00 2010-03-14 02:31:35.404 073 18325.43 88.21 52289.13 88888.00 2010-03-14 02:31:35.904 073 18325.44 88.24 52289.03 88888.00 2010-03-14 02:31:36.404 073 18325.37 88.22 52288.94 88888.00 2010-03-14 02:31:36.904 073 18325.43 88.25 52289.04 88888.00 2010-03-14 02:31:37.404 073 18325.50 88.24 52289.14 88888.00 2010-03-14 02:31:37.904 073 18325.51 88.23 52289.07 88888.00 2010-03-14 02:31:38.404 073 18325.50 88.29 52289.14 88888.00 2010-03-14 02:31:38.904 073 18325.59 88.29 52289.18 88888.00 2010-03-14 02:31:39.404 073 18325.58 88.16 52289.20 88888.00 2010-03-14 02:31:39.904 073 18325.51 88.01 52289.25 88888.00 2010-03-14 02:31:40.404 073 18325.44 88.06 52289.27 88888.00 2010-03-14 02:31:40.904 073 18325.37 88.13 52289.31 88888.00 2010-03-14 02:31:41.404 073 18325.28 88.20 52289.26 88888.00 2010-03-14 02:31:41.904 073 18325.34 88.23 52289.22 88888.00 2010-03-14 02:31:42.404 073 18325.41 88.21 52289.21 88888.00 2010-03-14 02:31:42.904 073 18325.43 88.16 52289.14 88888.00 2010-03-14 02:31:43.404 073 18325.37 88.18 52289.16 88888.00 2010-03-14 02:31:43.904 073 18325.40 88.14 52289.13 88888.00 2010-03-14 02:31:44.404 073 18325.34 88.15 52289.15 88888.00 2010-03-14 02:31:44.904 073 18325.36 88.16 52289.09 88888.00 2010-03-14 02:31:45.404 073 18325.40 88.25 52288.99 88888.00 2010-03-14 02:31:45.904 073 18325.41 88.28 52288.91 88888.00 2010-03-14 02:31:46.404 073 18325.40 88.25 52289.07 88888.00 2010-03-14 02:31:46.904 073 18325.44 88.23 52289.11 88888.00 2010-03-14 02:31:47.404 073 18325.43 88.29 52288.97 88888.00 2010-03-14 02:31:47.904 073 18325.34 88.35 52288.98 88888.00 2010-03-14 02:31:48.404 073 18325.31 88.33 52289.07 88888.00 2010-03-14 02:31:48.904 073 18325.32 88.39 52289.22 88888.00 2010-03-14 02:31:49.404 073 18325.34 88.41 52289.33 88888.00 2010-03-14 02:31:49.904 073 18325.30 88.35 52289.27 88888.00 2010-03-14 02:31:50.404 073 18325.12 88.40 52289.23 88888.00 2010-03-14 02:31:50.904 073 18325.14 88.39 52289.12 88888.00 2010-03-14 02:31:51.404 073 18325.30 88.31 52289.27 88888.00 2010-03-14 02:31:51.904 073 18325.21 88.14 52289.32 88888.00 2010-03-14 02:31:52.404 073 18325.14 88.13 52289.31 88888.00 2010-03-14 02:31:52.904 073 18325.09 88.23 52289.34 88888.00 2010-03-14 02:31:53.404 073 18325.08 88.23 52289.24 88888.00 2010-03-14 02:31:53.904 073 18325.22 88.24 52289.09 88888.00 2010-03-14 02:31:54.404 073 18325.31 88.23 52289.03 88888.00 2010-03-14 02:31:54.904 073 18325.30 88.23 52289.12 88888.00 2010-03-14 02:31:55.404 073 18325.31 88.24 52289.10 88888.00 2010-03-14 02:31:55.904 073 18325.41 88.26 52289.18 88888.00 2010-03-14 02:31:56.404 073 18325.53 88.24 52289.24 88888.00 2010-03-14 02:31:56.904 073 18325.54 88.15 52289.19 88888.00 2010-03-14 02:31:57.404 073 18325.62 88.15 52289.19 88888.00 2010-03-14 02:31:57.904 073 18325.61 88.12 52289.21 88888.00 2010-03-14 02:31:58.404 073 18325.61 88.10 52289.11 88888.00 2010-03-14 02:31:58.904 073 18325.64 88.17 52289.06 88888.00 2010-03-14 02:31:59.404 073 18325.58 88.23 52289.00 88888.00 2010-03-14 02:31:59.904 073 18325.57 88.24 52288.98 88888.00 2010-03-14 02:32:00.404 073 18325.48 88.30 52289.00 88888.00 2010-03-14 02:32:00.904 073 18325.36 88.34 52289.06 88888.00 2010-03-14 02:32:01.404 073 18325.39 88.29 52288.94 88888.00 2010-03-14 02:32:01.904 073 18325.34 88.28 52289.06 88888.00 2010-03-14 02:32:02.404 073 18325.32 88.29 52289.10 88888.00 2010-03-14 02:32:02.904 073 18325.44 88.33 52289.01 88888.00 2010-03-14 02:32:03.404 073 18325.53 88.32 52288.95 88888.00 2010-03-14 02:32:03.904 073 18325.46 88.26 52289.04 88888.00 2010-03-14 02:32:04.404 073 18325.42 88.14 52289.07 88888.00 2010-03-14 02:32:04.904 073 18325.45 88.17 52289.06 88888.00 2010-03-14 02:32:05.404 073 18325.42 88.19 52289.07 88888.00 2010-03-14 02:32:05.904 073 18325.46 88.10 52289.14 88888.00 2010-03-14 02:32:06.404 073 18325.52 88.17 52289.13 88888.00 2010-03-14 02:32:06.904 073 18325.52 88.19 52289.19 88888.00 2010-03-14 02:32:07.404 073 18325.52 88.20 52289.09 88888.00 2010-03-14 02:32:07.904 073 18325.50 88.20 52289.06 88888.00 2010-03-14 02:32:08.404 073 18325.45 88.18 52289.08 88888.00 2010-03-14 02:32:08.904 073 18325.39 88.19 52289.08 88888.00 2010-03-14 02:32:09.404 073 18325.39 88.20 52289.01 88888.00 2010-03-14 02:32:09.904 073 18325.53 88.15 52288.97 88888.00 2010-03-14 02:32:10.404 073 18325.59 88.16 52288.95 88888.00 2010-03-14 02:32:10.904 073 18325.47 88.16 52288.91 88888.00 2010-03-14 02:32:11.404 073 18325.44 88.15 52288.89 88888.00 2010-03-14 02:32:11.904 073 18325.55 88.18 52288.85 88888.00 2010-03-14 02:32:12.404 073 18325.48 88.20 52288.86 88888.00 2010-03-14 02:32:12.904 073 18325.45 88.23 52289.08 88888.00 2010-03-14 02:32:13.404 073 18325.50 88.15 52288.99 88888.00 2010-03-14 02:32:13.904 073 18325.54 88.16 52289.06 88888.00 2010-03-14 02:32:14.404 073 18325.55 88.10 52288.90 88888.00 2010-03-14 02:32:14.904 073 18325.43 88.09 52288.89 88888.00 2010-03-14 02:32:15.404 073 18325.48 88.05 52288.90 88888.00 2010-03-14 02:32:15.904 073 18325.44 88.04 52288.90 88888.00 2010-03-14 02:32:16.404 073 18325.39 88.06 52288.79 88888.00 2010-03-14 02:32:16.904 073 18325.30 88.12 52288.71 88888.00 2010-03-14 02:32:17.404 073 18325.42 88.25 52288.90 88888.00 2010-03-14 02:32:17.904 073 18325.50 88.23 52288.90 88888.00 2010-03-14 02:32:18.404 073 18325.44 88.17 52288.85 88888.00 2010-03-14 02:32:18.904 073 18325.32 88.18 52288.78 88888.00 2010-03-14 02:32:19.404 073 18325.30 88.18 52288.77 88888.00 2010-03-14 02:32:19.904 073 18325.35 88.21 52288.77 88888.00 2010-03-14 02:32:20.404 073 18325.37 88.20 52288.80 88888.00 2010-03-14 02:32:20.904 073 18325.34 88.17 52288.87 88888.00 2010-03-14 02:32:21.404 073 18325.48 88.20 52288.74 88888.00 2010-03-14 02:32:21.904 073 18325.41 88.14 52288.67 88888.00 2010-03-14 02:32:22.404 073 18325.26 88.19 52288.71 88888.00 2010-03-14 02:32:22.904 073 18325.32 88.23 52288.64 88888.00 2010-03-14 02:32:23.404 073 18325.32 88.26 52288.76 88888.00 2010-03-14 02:32:23.904 073 18325.25 88.22 52288.76 88888.00 2010-03-14 02:32:24.404 073 18325.26 88.22 52288.65 88888.00 2010-03-14 02:32:24.904 073 18325.32 88.20 52288.68 88888.00 2010-03-14 02:32:25.404 073 18325.37 88.19 52288.72 88888.00 2010-03-14 02:32:25.904 073 18325.22 88.16 52288.77 88888.00 2010-03-14 02:32:26.404 073 18325.15 88.22 52288.78 88888.00 2010-03-14 02:32:26.904 073 18325.21 88.34 52288.89 88888.00 2010-03-14 02:32:27.404 073 18325.26 88.25 52288.85 88888.00 2010-03-14 02:32:27.904 073 18325.22 88.12 52288.83 88888.00 2010-03-14 02:32:28.404 073 18325.17 88.17 52288.86 88888.00 2010-03-14 02:32:28.904 073 18325.18 88.18 52288.83 88888.00 2010-03-14 02:32:29.404 073 18325.03 88.12 52288.94 88888.00 2010-03-14 02:32:29.904 073 18325.08 88.11 52288.96 88888.00 2010-03-14 02:32:30.404 073 18325.13 88.23 52288.85 88888.00 2010-03-14 02:32:30.904 073 18325.14 88.26 52289.02 88888.00 2010-03-14 02:32:31.404 073 18325.22 88.25 52289.04 88888.00 2010-03-14 02:32:31.904 073 18325.22 88.24 52288.94 88888.00 2010-03-14 02:32:32.404 073 18325.28 88.26 52288.98 88888.00 2010-03-14 02:32:32.904 073 18325.32 88.21 52289.01 88888.00 2010-03-14 02:32:33.404 073 18325.22 88.24 52288.97 88888.00 2010-03-14 02:32:33.904 073 18325.00 88.26 52288.91 88888.00 2010-03-14 02:32:34.404 073 18324.98 88.28 52288.92 88888.00 2010-03-14 02:32:34.904 073 18325.10 88.30 52289.01 88888.00 2010-03-14 02:32:35.404 073 18325.11 88.30 52289.04 88888.00 2010-03-14 02:32:35.904 073 18325.14 88.33 52289.11 88888.00 2010-03-14 02:32:36.404 073 18325.15 88.37 52289.13 88888.00 2010-03-14 02:32:36.904 073 18325.17 88.37 52289.15 88888.00 2010-03-14 02:32:37.404 073 18325.22 88.31 52289.25 88888.00 2010-03-14 02:32:37.904 073 18325.21 88.28 52289.19 88888.00 2010-03-14 02:32:38.404 073 18325.15 88.21 52289.01 88888.00 2010-03-14 02:32:38.904 073 18325.31 88.24 52288.88 88888.00 2010-03-14 02:32:39.404 073 18325.33 88.25 52288.77 88888.00 2010-03-14 02:32:39.904 073 18325.17 88.20 52288.71 88888.00 2010-03-14 02:32:40.404 073 18325.04 88.11 52288.75 88888.00 2010-03-14 02:32:40.904 073 18325.03 88.12 52288.86 88888.00 2010-03-14 02:32:41.404 073 18325.20 88.09 52288.79 88888.00 2010-03-14 02:32:41.904 073 18325.17 88.06 52288.78 88888.00 2010-03-14 02:32:42.404 073 18325.00 88.07 52288.79 88888.00 2010-03-14 02:32:42.904 073 18324.96 88.15 52288.83 88888.00 2010-03-14 02:32:43.404 073 18325.06 88.11 52288.87 88888.00 2010-03-14 02:32:43.904 073 18325.14 88.14 52288.91 88888.00 2010-03-14 02:32:44.404 073 18325.09 88.13 52288.91 88888.00 2010-03-14 02:32:44.904 073 18325.08 88.10 52288.94 88888.00 2010-03-14 02:32:45.404 073 18325.12 88.18 52288.85 88888.00 2010-03-14 02:32:45.904 073 18325.08 88.11 52288.84 88888.00 2010-03-14 02:32:46.404 073 18325.13 88.13 52288.95 88888.00 2010-03-14 02:32:46.904 073 18325.11 88.18 52289.08 88888.00 2010-03-14 02:32:47.404 073 18325.18 88.19 52289.09 88888.00 2010-03-14 02:32:47.904 073 18325.18 88.14 52289.10 88888.00 2010-03-14 02:32:48.404 073 18325.22 87.97 52289.08 88888.00 2010-03-14 02:32:48.904 073 18325.25 87.89 52289.03 88888.00 2010-03-14 02:32:49.404 073 18325.21 88.09 52288.97 88888.00 2010-03-14 02:32:49.904 073 18325.21 88.16 52289.12 88888.00 2010-03-14 02:32:50.404 073 18325.19 88.15 52289.12 88888.00 2010-03-14 02:32:50.904 073 18325.19 88.17 52288.98 88888.00 2010-03-14 02:32:51.404 073 18325.29 88.12 52288.86 88888.00 2010-03-14 02:32:51.904 073 18325.28 88.13 52288.91 88888.00 2010-03-14 02:32:52.404 073 18325.24 88.10 52288.95 88888.00 2010-03-14 02:32:52.904 073 18325.25 88.06 52288.85 88888.00 2010-03-14 02:32:53.404 073 18325.19 88.11 52288.79 88888.00 2010-03-14 02:32:53.904 073 18325.14 88.10 52288.86 88888.00 2010-03-14 02:32:54.404 073 18325.24 88.09 52289.01 88888.00 2010-03-14 02:32:54.904 073 18325.20 88.05 52289.00 88888.00 2010-03-14 02:32:55.404 073 18325.30 88.11 52288.94 88888.00 2010-03-14 02:32:55.904 073 18325.30 88.15 52288.97 88888.00 2010-03-14 02:32:56.404 073 18325.36 88.09 52289.04 88888.00 2010-03-14 02:32:56.904 073 18325.29 88.12 52289.04 88888.00 2010-03-14 02:32:57.404 073 18325.21 88.16 52288.91 88888.00 2010-03-14 02:32:57.904 073 18325.25 88.13 52288.86 88888.00 2010-03-14 02:32:58.404 073 18325.26 88.14 52288.88 88888.00 2010-03-14 02:32:58.904 073 18325.30 88.16 52288.95 88888.00 2010-03-14 02:32:59.404 073 18325.26 88.09 52289.02 88888.00 2010-03-14 02:32:59.904 073 18325.31 88.15 52289.04 88888.00 2010-03-14 02:33:00.404 073 18325.28 88.23 52289.00 88888.00 2010-03-14 02:33:00.904 073 18325.04 88.21 52288.89 88888.00 2010-03-14 02:33:01.404 073 18325.06 88.25 52288.89 88888.00 2010-03-14 02:33:01.904 073 18325.12 88.24 52288.98 88888.00 2010-03-14 02:33:02.404 073 18325.06 88.22 52288.92 88888.00 2010-03-14 02:33:02.904 073 18325.17 88.24 52288.78 88888.00 2010-03-14 02:33:03.404 073 18325.22 88.22 52288.73 88888.00 2010-03-14 02:33:03.904 073 18325.19 88.28 52288.74 88888.00 2010-03-14 02:33:04.404 073 18325.18 88.34 52288.84 88888.00 2010-03-14 02:33:04.904 073 18325.15 88.32 52288.87 88888.00 2010-03-14 02:33:05.404 073 18325.12 88.25 52288.83 88888.00 2010-03-14 02:33:05.904 073 18325.18 88.26 52288.86 88888.00 2010-03-14 02:33:06.404 073 18325.08 88.26 52288.88 88888.00 2010-03-14 02:33:06.904 073 18325.11 88.28 52288.88 88888.00 2010-03-14 02:33:07.404 073 18325.20 88.22 52288.78 88888.00 2010-03-14 02:33:07.904 073 18325.17 88.09 52288.66 88888.00 2010-03-14 02:33:08.401 073 18325.12 88.02 52288.73 88888.00 2010-03-14 02:33:08.901 073 18325.15 88.08 52288.65 88888.00 2010-03-14 02:33:09.401 073 18325.14 88.03 52288.68 88888.00 2010-03-14 02:33:09.901 073 18325.12 87.89 52288.67 88888.00 2010-03-14 02:33:10.401 073 18325.15 87.89 52288.76 88888.00 2010-03-14 02:33:10.901 073 18325.18 87.99 52288.88 88888.00 2010-03-14 02:33:11.401 073 18325.10 88.04 52288.88 88888.00 2010-03-14 02:33:11.901 073 18325.03 88.11 52288.83 88888.00 2010-03-14 02:33:12.401 073 18324.97 88.08 52288.77 88888.00 2010-03-14 02:33:12.901 073 18324.99 88.03 52288.85 88888.00 2010-03-14 02:33:13.401 073 18325.10 88.05 52288.78 88888.00 2010-03-14 02:33:13.901 073 18325.11 88.07 52288.69 88888.00 2010-03-14 02:33:14.401 073 18325.04 88.00 52288.68 88888.00 2010-03-14 02:33:14.901 073 18325.11 87.97 52288.79 88888.00 2010-03-14 02:33:15.401 073 18325.17 87.98 52288.95 88888.00 2010-03-14 02:33:15.901 073 18325.13 87.96 52288.99 88888.00 2010-03-14 02:33:16.401 073 18325.19 88.01 52288.97 88888.00 2010-03-14 02:33:16.901 073 18325.26 87.97 52288.76 88888.00 2010-03-14 02:33:17.401 073 18325.21 87.98 52288.83 88888.00 2010-03-14 02:33:17.901 073 18325.20 88.03 52288.78 88888.00 2010-03-14 02:33:18.401 073 18325.21 88.05 52288.64 88888.00 2010-03-14 02:33:18.901 073 18325.20 88.10 52288.64 88888.00 2010-03-14 02:33:19.401 073 18325.18 88.13 52288.56 88888.00 2010-03-14 02:33:19.901 073 18325.22 88.14 52288.63 88888.00 2010-03-14 02:33:20.401 073 18325.09 88.19 52288.73 88888.00 2010-03-14 02:33:20.901 073 18324.98 88.17 52288.76 88888.00 2010-03-14 02:33:21.401 073 18324.99 88.17 52288.71 88888.00 2010-03-14 02:33:21.901 073 18325.03 88.14 52288.64 88888.00 2010-03-14 02:33:22.401 073 18325.07 88.08 52288.61 88888.00 2010-03-14 02:33:22.901 073 18325.11 88.03 52288.63 88888.00 2010-03-14 02:33:23.401 073 18325.06 88.02 52288.67 88888.00 2010-03-14 02:33:23.901 073 18325.11 88.00 52288.56 88888.00 2010-03-14 02:33:24.401 073 18325.14 87.97 52288.68 88888.00 2010-03-14 02:33:24.901 073 18325.08 87.99 52288.72 88888.00 2010-03-14 02:33:25.401 073 18325.00 88.02 52288.73 88888.00 2010-03-14 02:33:25.901 073 18325.00 88.04 52288.77 88888.00 2010-03-14 02:33:26.401 073 18325.06 88.05 52288.90 88888.00 2010-03-14 02:33:26.901 073 18325.03 88.06 52288.97 88888.00 2010-03-14 02:33:27.401 073 18325.09 88.06 52288.97 88888.00 2010-03-14 02:33:27.901 073 18325.15 88.10 52288.83 88888.00 2010-03-14 02:33:28.401 073 18325.02 88.10 52288.80 88888.00 2010-03-14 02:33:28.901 073 18325.17 88.10 52288.88 88888.00 2010-03-14 02:33:29.401 073 18325.32 87.99 52288.87 88888.00 2010-03-14 02:33:29.901 073 18325.26 87.96 52288.95 88888.00 2010-03-14 02:33:30.401 073 18325.22 88.08 52288.81 88888.00 2010-03-14 02:33:30.901 073 18325.12 88.03 52288.68 88888.00 2010-03-14 02:33:31.401 073 18325.17 87.96 52288.68 88888.00 2010-03-14 02:33:31.901 073 18325.14 88.00 52288.62 88888.00 2010-03-14 02:33:32.401 073 18325.07 88.00 52288.56 88888.00 2010-03-14 02:33:32.901 073 18325.11 88.01 52288.74 88888.00 2010-03-14 02:33:33.401 073 18325.08 87.98 52288.79 88888.00 2010-03-14 02:33:33.901 073 18325.08 87.97 52288.69 88888.00 2010-03-14 02:33:34.401 073 18325.06 87.95 52288.58 88888.00 2010-03-14 02:33:34.901 073 18325.01 88.05 52288.46 88888.00 2010-03-14 02:33:35.401 073 18325.03 88.05 52288.44 88888.00 2010-03-14 02:33:35.901 073 18325.03 88.01 52288.68 88888.00 2010-03-14 02:33:36.401 073 18325.08 88.03 52288.81 88888.00 2010-03-14 02:33:36.901 073 18325.01 88.04 52288.73 88888.00 2010-03-14 02:33:37.401 073 18325.08 87.99 52288.76 88888.00 2010-03-14 02:33:37.901 073 18325.07 87.99 52288.75 88888.00 2010-03-14 02:33:38.401 073 18324.99 88.09 52288.66 88888.00 2010-03-14 02:33:38.901 073 18324.92 88.10 52288.64 88888.00 2010-03-14 02:33:39.401 073 18325.00 88.09 52288.67 88888.00 2010-03-14 02:33:39.901 073 18325.09 88.11 52288.79 88888.00 2010-03-14 02:33:40.401 073 18325.11 88.11 52288.92 88888.00 2010-03-14 02:33:40.901 073 18325.02 88.18 52288.95 88888.00 2010-03-14 02:33:41.401 073 18324.97 88.21 52289.00 88888.00 2010-03-14 02:33:41.901 073 18324.95 88.22 52288.96 88888.00 2010-03-14 02:33:42.401 073 18325.04 88.16 52288.96 88888.00 2010-03-14 02:33:42.901 073 18325.13 88.10 52289.01 88888.00 2010-03-14 02:33:43.401 073 18325.09 88.13 52288.87 88888.00 2010-03-14 02:33:43.901 073 18325.06 88.16 52288.68 88888.00 2010-03-14 02:33:44.401 073 18325.00 88.13 52288.77 88888.00 2010-03-14 02:33:44.901 073 18325.06 88.04 52288.92 88888.00 2010-03-14 02:33:45.401 073 18325.11 88.17 52288.89 88888.00 2010-03-14 02:33:45.901 073 18325.11 88.17 52288.89 88888.00 2010-03-14 02:33:46.401 073 18325.11 88.17 52288.94 88888.00 2010-03-14 02:33:46.901 073 18325.19 88.12 52288.92 88888.00 2010-03-14 02:33:47.401 073 18325.12 88.11 52288.87 88888.00 2010-03-14 02:33:47.901 073 18325.07 88.12 52288.87 88888.00 2010-03-14 02:33:48.401 073 18325.08 88.11 52288.90 88888.00 2010-03-14 02:33:48.901 073 18325.13 88.05 52288.96 88888.00 2010-03-14 02:33:49.401 073 18325.13 88.12 52288.95 88888.00 2010-03-14 02:33:49.901 073 18325.08 88.18 52288.99 88888.00 2010-03-14 02:33:50.401 073 18325.11 88.18 52288.97 88888.00 2010-03-14 02:33:50.901 073 18325.15 88.12 52288.86 88888.00 2010-03-14 02:33:51.401 073 18325.14 88.13 52288.77 88888.00 2010-03-14 02:33:51.901 073 18325.24 88.09 52288.76 88888.00 2010-03-14 02:33:52.401 073 18325.03 88.10 52288.85 88888.00 2010-03-14 02:33:52.901 073 18325.00 88.06 52289.01 88888.00 2010-03-14 02:33:53.401 073 18325.06 88.03 52288.91 88888.00 2010-03-14 02:33:53.901 073 18324.96 87.91 52288.85 88888.00 2010-03-14 02:33:54.401 073 18325.06 87.75 52288.71 88888.00 2010-03-14 02:33:54.901 073 18325.02 87.81 52288.72 88888.00 2010-03-14 02:33:55.401 073 18325.01 87.89 52288.95 88888.00 2010-03-14 02:33:55.901 073 18324.92 88.07 52289.00 88888.00 2010-03-14 02:33:56.401 073 18324.93 88.10 52288.83 88888.00 2010-03-14 02:33:56.901 073 18324.95 88.24 52288.73 88888.00 2010-03-14 02:33:57.401 073 18324.92 88.26 52288.71 88888.00 2010-03-14 02:33:57.901 073 18324.95 88.22 52288.75 88888.00 2010-03-14 02:33:58.401 073 18324.98 88.26 52288.80 88888.00 2010-03-14 02:33:58.901 073 18324.98 88.21 52288.95 88888.00 2010-03-14 02:33:59.401 073 18325.02 88.19 52288.92 88888.00 2010-03-14 02:33:59.901 073 18324.99 88.22 52288.94 88888.00 2010-03-14 02:34:00.401 073 18324.77 88.25 52288.92 88888.00 2010-03-14 02:34:00.901 073 18324.65 88.24 52288.84 88888.00 2010-03-14 02:34:01.401 073 18324.52 88.30 52288.84 88888.00 2010-03-14 02:34:01.901 073 18324.46 88.24 52288.86 88888.00 2010-03-14 02:34:02.401 073 18324.53 88.24 52288.92 88888.00 2010-03-14 02:34:02.901 073 18324.56 88.28 52289.03 88888.00 2010-03-14 02:34:03.401 073 18324.72 88.23 52289.07 88888.00 2010-03-14 02:34:03.901 073 18324.66 88.26 52288.99 88888.00 2010-03-14 02:34:04.401 073 18324.57 88.22 52288.98 88888.00 2010-03-14 02:34:04.901 073 18324.65 88.25 52288.89 88888.00 2010-03-14 02:34:05.401 073 18324.64 88.22 52288.96 88888.00 2010-03-14 02:34:05.901 073 18324.52 88.24 52288.97 88888.00 2010-03-14 02:34:06.401 073 18324.55 88.25 52288.92 88888.00 2010-03-14 02:34:06.901 073 18324.57 88.23 52288.88 88888.00 2010-03-14 02:34:07.401 073 18324.54 88.24 52288.89 88888.00 2010-03-14 02:34:07.901 073 18324.76 88.24 52288.89 88888.00 2010-03-14 02:34:08.401 073 18324.77 88.28 52288.88 88888.00 2010-03-14 02:34:08.901 073 18324.66 88.30 52288.88 88888.00 2010-03-14 02:34:09.401 073 18324.74 88.26 52288.98 88888.00 2010-03-14 02:34:09.901 073 18324.70 88.26 52289.13 88888.00 2010-03-14 02:34:10.401 073 18324.74 88.28 52289.02 88888.00 2010-03-14 02:34:10.901 073 18324.71 88.26 52289.02 88888.00 2010-03-14 02:34:11.401 073 18324.76 88.31 52288.96 88888.00 2010-03-14 02:34:11.901 073 18324.87 88.32 52289.01 88888.00 2010-03-14 02:34:12.401 073 18324.92 88.24 52288.87 88888.00 2010-03-14 02:34:12.901 073 18324.88 88.26 52288.90 88888.00 2010-03-14 02:34:13.401 073 18324.75 88.33 52288.90 88888.00 2010-03-14 02:34:13.901 073 18324.75 88.33 52288.83 88888.00 2010-03-14 02:34:14.401 073 18324.82 88.25 52288.79 88888.00 2010-03-14 02:34:14.901 073 18324.87 88.30 52288.87 88888.00 2010-03-14 02:34:15.401 073 18324.88 88.35 52288.90 88888.00 2010-03-14 02:34:15.901 073 18324.92 88.34 52288.84 88888.00 2010-03-14 02:34:16.401 073 18324.97 88.35 52288.81 88888.00 2010-03-14 02:34:16.901 073 18324.90 88.34 52288.88 88888.00 2010-03-14 02:34:17.401 073 18324.92 88.32 52288.77 88888.00 2010-03-14 02:34:17.901 073 18324.91 88.36 52288.79 88888.00 2010-03-14 02:34:18.401 073 18324.99 88.35 52288.79 88888.00 2010-03-14 02:34:18.901 073 18325.03 88.30 52288.88 88888.00 2010-03-14 02:34:19.401 073 18324.93 88.31 52288.85 88888.00 2010-03-14 02:34:19.901 073 18324.88 88.31 52288.73 88888.00 2010-03-14 02:34:20.401 073 18324.96 88.33 52288.73 88888.00 2010-03-14 02:34:20.901 073 18325.02 88.38 52288.75 88888.00 2010-03-14 02:34:21.401 073 18324.96 88.41 52288.86 88888.00 2010-03-14 02:34:21.901 073 18325.03 88.42 52288.74 88888.00 2010-03-14 02:34:22.401 073 18325.09 88.37 52288.68 88888.00 2010-03-14 02:34:22.901 073 18325.00 88.37 52288.71 88888.00 2010-03-14 02:34:23.401 073 18325.03 88.30 52288.77 88888.00 2010-03-14 02:34:23.901 073 18324.96 88.31 52288.73 88888.00 2010-03-14 02:34:24.401 073 18325.00 88.34 52288.72 88888.00 2010-03-14 02:34:24.901 073 18325.13 88.42 52288.69 88888.00 2010-03-14 02:34:25.401 073 18325.03 88.47 52288.62 88888.00 2010-03-14 02:34:25.901 073 18325.01 88.45 52288.62 88888.00 2010-03-14 02:34:26.401 073 18325.14 88.35 52288.65 88888.00 2010-03-14 02:34:26.901 073 18325.18 88.32 52288.81 88888.00 2010-03-14 02:34:27.401 073 18325.12 88.44 52288.89 88888.00 2010-03-14 02:34:27.901 073 18324.97 88.52 52288.72 88888.00 2010-03-14 02:34:28.401 073 18324.88 88.53 52288.83 88888.00 2010-03-14 02:34:28.901 073 18324.88 88.51 52288.80 88888.00 2010-03-14 02:34:29.401 073 18325.10 88.43 52288.67 88888.00 2010-03-14 02:34:29.901 073 18325.18 88.43 52288.81 88888.00 2010-03-14 02:34:30.401 073 18324.91 88.35 52288.89 88888.00 2010-03-14 02:34:30.901 073 18324.76 88.43 52288.96 88888.00 2010-03-14 02:34:31.401 073 18324.72 88.52 52289.03 88888.00 2010-03-14 02:34:31.901 073 18324.76 88.49 52288.95 88888.00 2010-03-14 02:34:32.401 073 18324.69 88.43 52288.98 88888.00 2010-03-14 02:34:32.901 073 18324.75 88.39 52289.01 88888.00 2010-03-14 02:34:33.401 073 18324.80 88.43 52289.03 88888.00 2010-03-14 02:34:33.901 073 18324.74 88.35 52288.90 88888.00 2010-03-14 02:34:34.401 073 18324.69 88.30 52288.78 88888.00 2010-03-14 02:34:34.901 073 18324.78 88.40 52288.80 88888.00 2010-03-14 02:34:35.401 073 18324.75 88.38 52288.85 88888.00 2010-03-14 02:34:35.901 073 18324.79 88.38 52288.97 88888.00 2010-03-14 02:34:36.401 073 18324.82 88.45 52288.89 88888.00 2010-03-14 02:34:36.901 073 18324.79 88.45 52288.87 88888.00 2010-03-14 02:34:37.401 073 18324.88 88.51 52288.80 88888.00 2010-03-14 02:34:37.901 073 18324.88 88.56 52288.80 88888.00 2010-03-14 02:34:38.401 073 18324.69 88.54 52289.02 88888.00 2010-03-14 02:34:38.901 073 18324.75 88.50 52289.16 88888.00 2010-03-14 02:34:39.401 073 18324.78 88.52 52289.10 88888.00 2010-03-14 02:34:39.901 073 18324.70 88.61 52288.98 88888.00 2010-03-14 02:34:40.401 073 18324.69 88.55 52288.89 88888.00 2010-03-14 02:34:40.901 073 18324.74 88.46 52288.99 88888.00 2010-03-14 02:34:41.401 073 18324.85 88.43 52289.08 88888.00 2010-03-14 02:34:41.901 073 18324.83 88.51 52289.00 88888.00 2010-03-14 02:34:42.401 073 18324.82 88.47 52289.04 88888.00 2010-03-14 02:34:42.901 073 18324.76 88.43 52289.00 88888.00 2010-03-14 02:34:43.401 073 18324.76 88.45 52289.03 88888.00 2010-03-14 02:34:43.901 073 18324.79 88.39 52288.99 88888.00 2010-03-14 02:34:44.401 073 18324.67 88.51 52288.99 88888.00 2010-03-14 02:34:44.901 073 18324.72 88.57 52289.00 88888.00 2010-03-14 02:34:45.401 073 18324.70 88.53 52288.99 88888.00 2010-03-14 02:34:45.901 073 18324.68 88.53 52289.00 88888.00 2010-03-14 02:34:46.401 073 18324.82 88.50 52288.69 88888.00 2010-03-14 02:34:46.901 073 18324.86 88.44 52288.57 88888.00 2010-03-14 02:34:47.401 073 18324.85 88.39 52288.56 88888.00 2010-03-14 02:34:47.901 073 18324.83 88.41 52288.62 88888.00 2010-03-14 02:34:48.401 073 18324.79 88.45 52288.64 88888.00 2010-03-14 02:34:48.901 073 18324.67 88.46 52288.64 88888.00 2010-03-14 02:34:49.401 073 18324.60 88.49 52288.79 88888.00 2010-03-14 02:34:49.901 073 18324.66 88.54 52288.83 88888.00 2010-03-14 02:34:50.401 073 18324.76 88.50 52288.81 88888.00 2010-03-14 02:34:50.901 073 18324.89 88.43 52288.76 88888.00 2010-03-14 02:34:51.401 073 18324.90 88.43 52288.65 88888.00 2010-03-14 02:34:51.901 073 18324.97 88.43 52288.61 88888.00 2010-03-14 02:34:52.401 073 18324.98 88.45 52288.84 88888.00 2010-03-14 02:34:52.901 073 18325.03 88.43 52288.84 88888.00 2010-03-14 02:34:53.401 073 18325.01 88.45 52288.81 88888.00 2010-03-14 02:34:53.901 073 18324.98 88.48 52288.88 88888.00 2010-03-14 02:34:54.401 073 18324.88 88.43 52288.65 88888.00 2010-03-14 02:34:54.901 073 18325.08 88.48 52288.50 88888.00 2010-03-14 02:34:55.401 073 18325.09 88.48 52288.49 88888.00 2010-03-14 02:34:55.901 073 18325.06 88.52 52288.57 88888.00 2010-03-14 02:34:56.401 073 18325.06 88.59 52288.65 88888.00 2010-03-14 02:34:56.901 073 18324.97 88.46 52288.60 88888.00 2010-03-14 02:34:57.401 073 18325.09 88.49 52288.66 88888.00 2010-03-14 02:34:57.901 073 18325.00 88.50 52288.68 88888.00 2010-03-14 02:34:58.401 073 18324.78 88.52 52288.58 88888.00 2010-03-14 02:34:58.901 073 18324.82 88.54 52288.51 88888.00 2010-03-14 02:34:59.401 073 18324.79 88.54 52288.55 88888.00 2010-03-14 02:34:59.901 073 18324.78 88.52 52288.72 88888.00 2010-03-14 02:35:00.401 073 18324.92 88.51 52288.72 88888.00 2010-03-14 02:35:00.901 073 18324.91 88.52 52288.60 88888.00 2010-03-14 02:35:01.401 073 18324.99 88.56 52288.58 88888.00 2010-03-14 02:35:01.901 073 18325.01 88.57 52288.72 88888.00 2010-03-14 02:35:02.401 073 18324.95 88.56 52288.61 88888.00 2010-03-14 02:35:02.901 073 18324.92 88.53 52288.68 88888.00 2010-03-14 02:35:03.401 073 18324.79 88.45 52288.63 88888.00 2010-03-14 02:35:03.901 073 18324.86 88.43 52288.45 88888.00 2010-03-14 02:35:04.401 073 18324.88 88.56 52288.53 88888.00 2010-03-14 02:35:04.901 073 18324.92 88.56 52288.44 88888.00 2010-03-14 02:35:05.401 073 18324.92 88.57 52288.40 88888.00 2010-03-14 02:35:05.901 073 18324.89 88.63 52288.52 88888.00 2010-03-14 02:35:06.401 073 18324.97 88.58 52288.58 88888.00 2010-03-14 02:35:06.901 073 18324.95 88.44 52288.44 88888.00 2010-03-14 02:35:07.401 073 18324.82 88.47 52288.60 88888.00 2010-03-14 02:35:07.901 073 18324.78 88.51 52288.74 88888.00 2010-03-14 02:35:08.401 073 18324.74 88.51 52288.79 88888.00 2010-03-14 02:35:08.901 073 18324.75 88.51 52288.69 88888.00 2010-03-14 02:35:09.401 073 18324.81 88.52 52288.66 88888.00 2010-03-14 02:35:09.901 073 18324.86 88.65 52288.64 88888.00 2010-03-14 02:35:10.401 073 18324.86 88.64 52288.79 88888.00 2010-03-14 02:35:10.901 073 18324.79 88.57 52288.65 88888.00 2010-03-14 02:35:11.401 073 18324.80 88.56 52288.40 88888.00 2010-03-14 02:35:11.901 073 18324.87 88.58 52288.48 88888.00 2010-03-14 02:35:12.401 073 18324.93 88.61 52288.46 88888.00 2010-03-14 02:35:12.901 073 18324.78 88.64 52288.37 88888.00 2010-03-14 02:35:13.401 073 18324.85 88.64 52288.41 88888.00 2010-03-14 02:35:13.901 073 18324.91 88.58 52288.36 88888.00 2010-03-14 02:35:14.401 073 18324.85 88.62 52288.46 88888.00 2010-03-14 02:35:14.901 073 18324.87 88.71 52288.44 88888.00 2010-03-14 02:35:15.401 073 18324.98 88.70 52288.41 88888.00 2010-03-14 02:35:15.901 073 18325.02 88.64 52288.34 88888.00 2010-03-14 02:35:16.401 073 18325.06 88.64 52288.39 88888.00 2010-03-14 02:35:16.901 073 18325.02 88.59 52288.45 88888.00 2010-03-14 02:35:17.401 073 18325.06 88.54 52288.67 88888.00 2010-03-14 02:35:17.901 073 18324.86 88.53 52288.65 88888.00 2010-03-14 02:35:18.401 073 18324.79 88.59 52288.64 88888.00 2010-03-14 02:35:18.901 073 18324.79 88.69 52288.56 88888.00 2010-03-14 02:35:19.401 073 18324.77 88.66 52288.57 88888.00 2010-03-14 02:35:19.901 073 18324.75 88.62 52288.58 88888.00 2010-03-14 02:35:20.401 073 18324.86 88.59 52288.53 88888.00 2010-03-14 02:35:20.901 073 18324.82 88.61 52288.56 88888.00 2010-03-14 02:35:21.401 073 18324.86 88.54 52288.57 88888.00 2010-03-14 02:35:21.901 073 18324.83 88.52 52288.69 88888.00 2010-03-14 02:35:22.401 073 18324.82 88.50 52288.57 88888.00 2010-03-14 02:35:22.901 073 18324.86 88.56 52288.50 88888.00 2010-03-14 02:35:23.401 073 18324.80 88.49 52288.40 88888.00 2010-03-14 02:35:23.901 073 18324.83 88.42 52288.28 88888.00 2010-03-14 02:35:24.401 073 18324.81 88.47 52288.27 88888.00 2010-03-14 02:35:24.901 073 18324.77 88.44 52288.34 88888.00 2010-03-14 02:35:25.401 073 18324.76 88.48 52288.39 88888.00 2010-03-14 02:35:25.901 073 18324.71 88.45 52288.54 88888.00 2010-03-14 02:35:26.401 073 18324.78 88.41 52288.58 88888.00 2010-03-14 02:35:26.901 073 18324.72 88.46 52288.56 88888.00 2010-03-14 02:35:27.401 073 18324.77 88.52 52288.56 88888.00 2010-03-14 02:35:27.901 073 18324.70 88.50 52288.50 88888.00 2010-03-14 02:35:28.401 073 18324.67 88.44 52288.53 88888.00 2010-03-14 02:35:28.901 073 18324.71 88.49 52288.48 88888.00 2010-03-14 02:35:29.401 073 18324.81 88.48 52288.44 88888.00 2010-03-14 02:35:29.901 073 18324.85 88.56 52288.49 88888.00 2010-03-14 02:35:30.401 073 18324.88 88.59 52288.42 88888.00 2010-03-14 02:35:30.901 073 18324.88 88.52 52288.45 88888.00 2010-03-14 02:35:31.401 073 18324.80 88.56 52288.44 88888.00 2010-03-14 02:35:31.901 073 18324.76 88.64 52288.48 88888.00 2010-03-14 02:35:32.401 073 18324.77 88.71 52288.51 88888.00 2010-03-14 02:35:32.901 073 18324.79 88.65 52288.48 88888.00 2010-03-14 02:35:33.401 073 18324.74 88.71 52288.46 88888.00 2010-03-14 02:35:33.901 073 18324.76 88.75 52288.54 88888.00 2010-03-14 02:35:34.401 073 18324.70 88.70 52288.44 88888.00 2010-03-14 02:35:34.901 073 18324.74 88.67 52288.41 88888.00 2010-03-14 02:35:35.401 073 18324.74 88.62 52288.53 88888.00 2010-03-14 02:35:35.901 073 18324.71 88.67 52288.50 88888.00 2010-03-14 02:35:36.401 073 18324.82 88.67 52288.41 88888.00 2010-03-14 02:35:36.901 073 18324.93 88.66 52288.36 88888.00 2010-03-14 02:35:37.401 073 18324.87 88.61 52288.40 88888.00 2010-03-14 02:35:37.901 073 18324.79 88.54 52288.39 88888.00 2010-03-14 02:35:38.401 073 18324.78 88.63 52288.36 88888.00 2010-03-14 02:35:38.901 073 18324.81 88.72 52288.27 88888.00 2010-03-14 02:35:39.401 073 18324.87 88.82 52288.23 88888.00 2010-03-14 02:35:39.901 073 18324.82 88.80 52288.37 88888.00 2010-03-14 02:35:40.401 073 18324.85 88.82 52288.41 88888.00 2010-03-14 02:35:40.901 073 18324.81 88.92 52288.45 88888.00 2010-03-14 02:35:41.401 073 18324.89 88.94 52288.48 88888.00 2010-03-14 02:35:41.901 073 18324.93 88.88 52288.42 88888.00 2010-03-14 02:35:42.401 073 18324.83 88.87 52288.30 88888.00 2010-03-14 02:35:42.901 073 18324.80 88.91 52288.30 88888.00 2010-03-14 02:35:43.401 073 18324.92 88.83 52288.32 88888.00 2010-03-14 02:35:43.901 073 18325.02 88.75 52288.39 88888.00 2010-03-14 02:35:44.401 073 18325.02 88.81 52288.49 88888.00 2010-03-14 02:35:44.901 073 18324.98 88.72 52288.36 88888.00 2010-03-14 02:35:45.401 073 18325.08 88.75 52288.34 88888.00 2010-03-14 02:35:45.901 073 18325.10 88.84 52288.38 88888.00 2010-03-14 02:35:46.401 073 18325.10 88.72 52288.39 88888.00 2010-03-14 02:35:46.901 073 18325.26 88.74 52288.60 88888.00 2010-03-14 02:35:47.401 073 18325.17 88.88 52288.60 88888.00 2010-03-14 02:35:47.901 073 18325.04 88.77 52288.58 88888.00 2010-03-14 02:35:48.401 073 18325.03 88.74 52288.61 88888.00 2010-03-14 02:35:48.901 073 18325.00 88.63 52288.52 88888.00 2010-03-14 02:35:49.401 073 18325.01 88.71 52288.62 88888.00 2010-03-14 02:35:49.901 073 18325.06 88.84 52288.68 88888.00 2010-03-14 02:35:50.401 073 18325.07 88.90 52288.65 88888.00 2010-03-14 02:35:50.901 073 18324.98 88.88 52288.63 88888.00 2010-03-14 02:35:51.401 073 18324.98 88.81 52288.66 88888.00 2010-03-14 02:35:51.901 073 18325.03 88.78 52288.73 88888.00 2010-03-14 02:35:52.401 073 18325.09 88.81 52288.58 88888.00 2010-03-14 02:35:52.901 073 18325.01 88.82 52288.50 88888.00 2010-03-14 02:35:53.401 073 18324.99 88.86 52288.53 88888.00 2010-03-14 02:35:53.901 073 18324.98 88.83 52288.54 88888.00 2010-03-14 02:35:54.401 073 18325.04 88.84 52288.44 88888.00 2010-03-14 02:35:54.901 073 18325.03 88.84 52288.48 88888.00 2010-03-14 02:35:55.401 073 18325.08 88.72 52288.45 88888.00 2010-03-14 02:35:55.901 073 18325.08 88.64 52288.41 88888.00 2010-03-14 02:35:56.401 073 18325.02 88.63 52288.31 88888.00 2010-03-14 02:35:56.901 073 18324.87 88.63 52288.33 88888.00 2010-03-14 02:35:57.401 073 18324.91 88.69 52288.26 88888.00 2010-03-14 02:35:57.901 073 18325.06 88.62 52288.28 88888.00 2010-03-14 02:35:58.401 073 18325.03 88.55 52288.34 88888.00 2010-03-14 02:35:58.901 073 18325.02 88.43 52288.48 88888.00 2010-03-14 02:35:59.401 073 18325.07 88.57 52288.57 88888.00 2010-03-14 02:35:59.901 073 18325.31 88.69 52288.62 88888.00 2010-03-14 02:36:00.401 073 18325.20 88.73 52288.60 88888.00 2010-03-14 02:36:00.901 073 18325.09 88.70 52288.57 88888.00 2010-03-14 02:36:01.401 073 18325.08 88.67 52288.48 88888.00 2010-03-14 02:36:01.901 073 18325.11 88.72 52288.49 88888.00 2010-03-14 02:36:02.401 073 18325.09 88.67 52288.52 88888.00 2010-03-14 02:36:02.901 073 18325.04 88.58 52288.55 88888.00 2010-03-14 02:36:03.401 073 18325.02 88.70 52288.40 88888.00 2010-03-14 02:36:03.901 073 18324.98 88.64 52288.44 88888.00 2010-03-14 02:36:04.401 073 18325.00 88.63 52288.45 88888.00 2010-03-14 02:36:04.901 073 18324.98 88.75 52288.51 88888.00 2010-03-14 02:36:05.401 073 18325.07 88.86 52288.48 88888.00 2010-03-14 02:36:05.901 073 18325.18 88.83 52288.51 88888.00 2010-03-14 02:36:06.401 073 18325.21 88.83 52288.55 88888.00 2010-03-14 02:36:06.901 073 18325.12 88.86 52288.62 88888.00 2010-03-14 02:36:07.401 073 18325.17 88.84 52288.41 88888.00 2010-03-14 02:36:07.901 073 18325.22 88.84 52288.34 88888.00 2010-03-14 02:36:08.401 073 18325.18 88.88 52288.33 88888.00 2010-03-14 02:36:08.901 073 18325.14 88.99 52288.25 88888.00 2010-03-14 02:36:09.401 073 18325.11 88.90 52288.32 88888.00 2010-03-14 02:36:09.901 073 18325.08 88.91 52288.33 88888.00 2010-03-14 02:36:10.401 073 18325.11 88.98 52288.54 88888.00 2010-03-14 02:36:10.901 073 18325.03 88.94 52288.65 88888.00 2010-03-14 02:36:11.401 073 18325.06 88.87 52288.48 88888.00 2010-03-14 02:36:11.901 073 18324.99 88.92 52288.30 88888.00 2010-03-14 02:36:12.401 073 18324.85 88.94 52288.31 88888.00 2010-03-14 02:36:12.901 073 18324.86 88.97 52288.41 88888.00 2010-03-14 02:36:13.401 073 18324.85 88.98 52288.39 88888.00 2010-03-14 02:36:13.901 073 18324.77 88.97 52288.41 88888.00 2010-03-14 02:36:14.401 073 18324.80 88.94 52288.50 88888.00 2010-03-14 02:36:14.901 073 18324.82 88.91 52288.62 88888.00 2010-03-14 02:36:15.401 073 18324.81 88.97 52288.71 88888.00 2010-03-14 02:36:15.901 073 18324.89 89.05 52288.57 88888.00 2010-03-14 02:36:16.401 073 18324.91 89.04 52288.37 88888.00 2010-03-14 02:36:16.901 073 18324.96 89.05 52288.30 88888.00 2010-03-14 02:36:17.401 073 18324.82 89.17 52288.25 88888.00 2010-03-14 02:36:17.901 073 18324.79 89.10 52288.36 88888.00 2010-03-14 02:36:18.401 073 18324.75 89.06 52288.31 88888.00 2010-03-14 02:36:18.901 073 18324.70 89.07 52288.37 88888.00 2010-03-14 02:36:19.401 073 18324.78 89.05 52288.37 88888.00 2010-03-14 02:36:19.901 073 18324.72 89.05 52288.37 88888.00 2010-03-14 02:36:20.401 073 18324.78 89.10 52288.36 88888.00 2010-03-14 02:36:20.901 073 18324.78 89.11 52288.28 88888.00 2010-03-14 02:36:21.401 073 18324.85 89.14 52288.28 88888.00 2010-03-14 02:36:21.901 073 18324.77 89.12 52288.32 88888.00 2010-03-14 02:36:22.401 073 18324.79 89.11 52288.30 88888.00 2010-03-14 02:36:22.901 073 18324.86 89.08 52288.36 88888.00 2010-03-14 02:36:23.401 073 18324.85 89.01 52288.32 88888.00 2010-03-14 02:36:23.901 073 18324.87 89.01 52288.36 88888.00 2010-03-14 02:36:24.401 073 18324.85 89.02 52288.46 88888.00 2010-03-14 02:36:24.901 073 18324.78 89.04 52288.53 88888.00 2010-03-14 02:36:25.401 073 18324.83 89.10 52288.54 88888.00 2010-03-14 02:36:25.901 073 18324.80 89.10 52288.55 88888.00 2010-03-14 02:36:26.401 073 18324.64 89.08 52288.42 88888.00 2010-03-14 02:36:26.901 073 18324.63 89.03 52288.34 88888.00 2010-03-14 02:36:27.401 073 18324.64 89.06 52288.37 88888.00 2010-03-14 02:36:27.901 073 18324.61 89.04 52288.42 88888.00 2010-03-14 02:36:28.401 073 18324.56 89.04 52288.41 88888.00 2010-03-14 02:36:28.901 073 18324.60 89.09 52288.41 88888.00 2010-03-14 02:36:29.401 073 18324.55 89.03 52288.41 88888.00 2010-03-14 02:36:29.901 073 18324.61 88.99 52288.38 88888.00 2010-03-14 02:36:30.401 073 18324.66 88.97 52288.38 88888.00 2010-03-14 02:36:30.901 073 18324.54 88.98 52288.40 88888.00 2010-03-14 02:36:31.401 073 18324.54 89.01 52288.46 88888.00 2010-03-14 02:36:31.901 073 18324.54 88.99 52288.38 88888.00 2010-03-14 02:36:32.401 073 18324.60 89.07 52288.31 88888.00 2010-03-14 02:36:32.901 073 18324.63 89.12 52288.33 88888.00 2010-03-14 02:36:33.401 073 18324.66 89.10 52288.22 88888.00 2010-03-14 02:36:33.901 073 18324.58 89.12 52288.14 88888.00 2010-03-14 02:36:34.401 073 18324.69 89.15 52288.08 88888.00 2010-03-14 02:36:34.901 073 18324.80 89.14 52288.14 88888.00 2010-03-14 02:36:35.401 073 18324.77 89.05 52288.09 88888.00 2010-03-14 02:36:35.901 073 18324.81 88.99 52288.22 88888.00 2010-03-14 02:36:36.401 073 18324.77 89.11 52288.38 88888.00 2010-03-14 02:36:36.901 073 18324.76 89.19 52288.40 88888.00 2010-03-14 02:36:37.401 073 18324.76 89.17 52288.32 88888.00 2010-03-14 02:36:37.901 073 18324.81 89.16 52288.38 88888.00 2010-03-14 02:36:38.401 073 18324.75 89.21 52288.51 88888.00 2010-03-14 02:36:38.901 073 18324.67 89.18 52288.44 88888.00 2010-03-14 02:36:39.401 073 18324.63 89.17 52288.46 88888.00 2010-03-14 02:36:39.901 073 18324.68 89.21 52288.52 88888.00 2010-03-14 02:36:40.401 073 18324.72 89.20 52288.45 88888.00 2010-03-14 02:36:40.901 073 18324.69 89.16 52288.48 88888.00 2010-03-14 02:36:41.401 073 18324.74 89.17 52288.43 88888.00 2010-03-14 02:36:41.901 073 18324.78 89.18 52288.42 88888.00 2010-03-14 02:36:42.401 073 18324.80 89.19 52288.43 88888.00 2010-03-14 02:36:42.901 073 18324.80 89.20 52288.44 88888.00 2010-03-14 02:36:43.401 073 18324.75 89.20 52288.48 88888.00 2010-03-14 02:36:43.901 073 18324.76 89.20 52288.45 88888.00 2010-03-14 02:36:44.401 073 18324.81 89.24 52288.30 88888.00 2010-03-14 02:36:44.901 073 18324.79 89.15 52288.22 88888.00 2010-03-14 02:36:45.401 073 18324.83 89.18 52288.16 88888.00 2010-03-14 02:36:45.901 073 18324.80 89.15 52288.11 88888.00 2010-03-14 02:36:46.401 073 18324.76 89.25 52288.21 88888.00 2010-03-14 02:36:46.901 073 18324.71 89.29 52288.23 88888.00 2010-03-14 02:36:47.401 073 18324.68 89.31 52288.15 88888.00 2010-03-14 02:36:47.901 073 18324.65 89.32 52288.04 88888.00 2010-03-14 02:36:48.401 073 18324.66 89.33 52288.03 88888.00 2010-03-14 02:36:48.901 073 18324.60 89.35 52288.04 88888.00 2010-03-14 02:36:49.401 073 18324.65 89.39 52288.22 88888.00 2010-03-14 02:36:49.901 073 18324.65 89.42 52288.13 88888.00 2010-03-14 02:36:50.401 073 18324.67 89.38 52288.15 88888.00 2010-03-14 02:36:50.901 073 18324.72 89.31 52288.18 88888.00 2010-03-14 02:36:51.401 073 18324.69 89.34 52288.17 88888.00 2010-03-14 02:36:51.901 073 18324.61 89.36 52287.99 88888.00 2010-03-14 02:36:52.401 073 18324.50 89.38 52287.99 88888.00 2010-03-14 02:36:52.901 073 18324.43 89.41 52288.05 88888.00 2010-03-14 02:36:53.401 073 18324.44 89.36 52288.04 88888.00 2010-03-14 02:36:53.901 073 18324.47 89.47 52288.11 88888.00 2010-03-14 02:36:54.401 073 18324.46 89.44 52288.28 88888.00 2010-03-14 02:36:54.901 073 18324.48 89.44 52288.26 88888.00 2010-03-14 02:36:55.401 073 18324.60 89.41 52288.20 88888.00 2010-03-14 02:36:55.901 073 18324.67 89.44 52288.15 88888.00 2010-03-14 02:36:56.401 073 18324.60 89.50 52288.10 88888.00 2010-03-14 02:36:56.901 073 18324.61 89.49 52288.08 88888.00 2010-03-14 02:36:57.401 073 18324.75 89.42 52288.15 88888.00 2010-03-14 02:36:57.901 073 18324.76 89.45 52288.20 88888.00 2010-03-14 02:36:58.401 073 18324.72 89.35 52288.13 88888.00 2010-03-14 02:36:58.901 073 18324.63 89.36 52288.15 88888.00 2010-03-14 02:36:59.401 073 18324.61 89.39 52288.13 88888.00 2010-03-14 02:36:59.901 073 18324.56 89.50 52288.17 88888.00 2010-03-14 02:37:00.401 073 18324.58 89.49 52288.23 88888.00 2010-03-14 02:37:00.901 073 18324.57 89.48 52288.21 88888.00 2010-03-14 02:37:01.401 073 18324.52 89.47 52288.28 88888.00 2010-03-14 02:37:01.901 073 18324.49 89.48 52288.27 88888.00 2010-03-14 02:37:02.401 073 18324.53 89.44 52288.17 88888.00 2010-03-14 02:37:02.901 073 18324.49 89.50 52288.19 88888.00 2010-03-14 02:37:03.401 073 18324.59 89.51 52288.08 88888.00 2010-03-14 02:37:03.901 073 18324.60 89.52 52287.96 88888.00 2010-03-14 02:37:04.401 073 18324.53 89.57 52288.00 88888.00 2010-03-14 02:37:04.901 073 18324.50 89.61 52287.95 88888.00 2010-03-14 02:37:05.401 073 18324.58 89.57 52287.93 88888.00 2010-03-14 02:37:05.901 073 18324.59 89.56 52288.03 88888.00 2010-03-14 02:37:06.401 073 18324.60 89.62 52288.14 88888.00 2010-03-14 02:37:06.901 073 18324.68 89.58 52288.21 88888.00 2010-03-14 02:37:07.401 073 18324.83 89.49 52288.30 88888.00 2010-03-14 02:37:07.901 073 18324.85 89.46 52288.30 88888.00 2010-03-14 02:37:08.401 073 18324.79 89.51 52288.28 88888.00 2010-03-14 02:37:08.901 073 18324.64 89.49 52288.30 88888.00 2010-03-14 02:37:09.401 073 18324.60 89.51 52288.21 88888.00 2010-03-14 02:37:09.901 073 18324.59 89.51 52288.14 88888.00 2010-03-14 02:37:10.401 073 18324.66 89.59 52288.20 88888.00 2010-03-14 02:37:10.901 073 18324.71 89.67 52288.27 88888.00 2010-03-14 02:37:11.401 073 18324.64 89.64 52288.32 88888.00 2010-03-14 02:37:11.901 073 18324.61 89.58 52288.40 88888.00 2010-03-14 02:37:12.401 073 18324.71 89.51 52288.39 88888.00 2010-03-14 02:37:12.901 073 18324.74 89.49 52288.37 88888.00 2010-03-14 02:37:13.401 073 18324.63 89.46 52288.31 88888.00 2010-03-14 02:37:13.901 073 18324.71 89.53 52288.33 88888.00 2010-03-14 02:37:14.401 073 18324.69 89.53 52288.27 88888.00 2010-03-14 02:37:14.901 073 18324.67 89.42 52288.26 88888.00 2010-03-14 02:37:15.401 073 18324.74 89.57 52288.31 88888.00 2010-03-14 02:37:15.901 073 18324.77 89.63 52288.33 88888.00 2010-03-14 02:37:16.401 073 18324.81 89.67 52288.34 88888.00 2010-03-14 02:37:16.901 073 18324.79 89.67 52288.21 88888.00 2010-03-14 02:37:17.401 073 18324.81 89.63 52288.20 88888.00 2010-03-14 02:37:17.901 073 18324.74 89.61 52288.29 88888.00 2010-03-14 02:37:18.401 073 18324.70 89.62 52288.27 88888.00 2010-03-14 02:37:18.901 073 18324.74 89.59 52288.13 88888.00 2010-03-14 02:37:19.401 073 18324.65 89.51 52288.15 88888.00 2010-03-14 02:37:19.901 073 18324.65 89.47 52288.15 88888.00 2010-03-14 02:37:20.401 073 18324.76 89.43 52288.17 88888.00 2010-03-14 02:37:20.901 073 18324.74 89.47 52288.17 88888.00 2010-03-14 02:37:21.401 073 18324.69 89.49 52288.05 88888.00 2010-03-14 02:37:21.901 073 18324.75 89.55 52288.07 88888.00 2010-03-14 02:37:22.401 073 18324.75 89.64 52288.16 88888.00 2010-03-14 02:37:22.901 073 18324.81 89.68 52288.19 88888.00 2010-03-14 02:37:23.401 073 18324.75 89.75 52288.21 88888.00 2010-03-14 02:37:23.901 073 18324.75 89.70 52288.22 88888.00 2010-03-14 02:37:24.401 073 18324.75 89.67 52288.29 88888.00 2010-03-14 02:37:24.901 073 18324.70 89.67 52288.41 88888.00 2010-03-14 02:37:25.401 073 18324.66 89.69 52288.40 88888.00 2010-03-14 02:37:25.901 073 18324.77 89.72 52288.32 88888.00 2010-03-14 02:37:26.401 073 18324.90 89.71 52288.27 88888.00 2010-03-14 02:37:26.901 073 18324.95 89.69 52288.15 88888.00 2010-03-14 02:37:27.401 073 18324.88 89.83 52288.21 88888.00 2010-03-14 02:37:27.901 073 18324.89 89.83 52288.21 88888.00 2010-03-14 02:37:28.401 073 18324.75 89.76 52288.21 88888.00 2010-03-14 02:37:28.901 073 18324.65 89.74 52288.14 88888.00 2010-03-14 02:37:29.401 073 18324.59 89.70 52288.21 88888.00 2010-03-14 02:37:29.901 073 18324.57 89.61 52288.27 88888.00 2010-03-14 02:37:30.401 073 18324.76 89.71 52288.33 88888.00 2010-03-14 02:37:30.901 073 18324.76 89.65 52288.33 88888.00 2010-03-14 02:37:31.401 073 18324.75 89.68 52288.38 88888.00 2010-03-14 02:37:31.901 073 18324.74 89.82 52288.19 88888.00 2010-03-14 02:37:32.401 073 18324.68 89.80 52287.98 88888.00 2010-03-14 02:37:32.901 073 18324.69 89.75 52287.98 88888.00 2010-03-14 02:37:33.401 073 18324.65 89.73 52288.10 88888.00 2010-03-14 02:37:33.901 073 18324.64 89.71 52288.14 88888.00 2010-03-14 02:37:34.401 073 18324.65 89.75 52288.06 88888.00 2010-03-14 02:37:34.901 073 18324.68 89.81 52288.22 88888.00 2010-03-14 02:37:35.401 073 18324.77 89.79 52288.28 88888.00 2010-03-14 02:37:35.901 073 18324.74 89.76 52288.30 88888.00 2010-03-14 02:37:36.401 073 18324.75 89.75 52288.26 88888.00 2010-03-14 02:37:36.901 073 18324.82 89.77 52288.22 88888.00 2010-03-14 02:37:37.401 073 18324.79 89.87 52288.33 88888.00 2010-03-14 02:37:37.901 073 18324.77 89.91 52288.41 88888.00 2010-03-14 02:37:38.401 073 18324.79 89.91 52288.30 88888.00 2010-03-14 02:37:38.901 073 18324.81 89.96 52288.25 88888.00 2010-03-14 02:37:39.401 073 18324.79 89.95 52288.21 88888.00 2010-03-14 02:37:39.901 073 18324.78 89.97 52288.29 88888.00 2010-03-14 02:37:40.401 073 18324.87 89.96 52288.16 88888.00 2010-03-14 02:37:40.901 073 18324.93 89.94 52288.19 88888.00 2010-03-14 02:37:41.401 073 18325.06 89.97 52288.32 88888.00 2010-03-14 02:37:41.901 073 18325.23 89.98 52288.30 88888.00 2010-03-14 02:37:42.401 073 18325.23 89.89 52288.30 88888.00 2010-03-14 02:37:42.901 073 18325.11 89.76 52288.22 88888.00 2010-03-14 02:37:43.401 073 18325.10 89.77 52288.22 88888.00 2010-03-14 02:37:43.901 073 18325.12 89.86 52288.25 88888.00 2010-03-14 02:37:44.401 073 18325.19 89.98 52288.27 88888.00 2010-03-14 02:37:44.901 073 18325.12 90.03 52288.23 88888.00 2010-03-14 02:37:45.401 073 18325.09 89.99 52288.18 88888.00 2010-03-14 02:37:45.901 073 18325.08 90.00 52288.22 88888.00 2010-03-14 02:37:46.401 073 18325.07 90.00 52288.19 88888.00 2010-03-14 02:37:46.901 073 18325.08 89.95 52288.26 88888.00 2010-03-14 02:37:47.401 073 18324.95 90.02 52288.25 88888.00 2010-03-14 02:37:47.901 073 18324.93 90.00 52288.18 88888.00 2010-03-14 02:37:48.401 073 18324.89 90.01 52288.22 88888.00 2010-03-14 02:37:48.901 073 18324.99 89.99 52288.21 88888.00 2010-03-14 02:37:49.401 073 18325.02 90.04 52288.32 88888.00 2010-03-14 02:37:49.901 073 18325.02 90.07 52288.38 88888.00 2010-03-14 02:37:50.401 073 18324.99 90.07 52288.39 88888.00 2010-03-14 02:37:50.901 073 18324.91 90.01 52288.32 88888.00 2010-03-14 02:37:51.401 073 18324.90 89.98 52288.29 88888.00 2010-03-14 02:37:51.901 073 18324.98 89.94 52288.34 88888.00 2010-03-14 02:37:52.401 073 18324.92 89.96 52288.25 88888.00 2010-03-14 02:37:52.901 073 18324.88 89.98 52288.23 88888.00 2010-03-14 02:37:53.401 073 18324.69 89.98 52288.19 88888.00 2010-03-14 02:37:53.901 073 18324.85 90.00 52288.10 88888.00 2010-03-14 02:37:54.401 073 18324.91 90.00 52288.00 88888.00 2010-03-14 02:37:54.901 073 18324.98 89.99 52287.88 88888.00 2010-03-14 02:37:55.401 073 18325.02 89.97 52287.96 88888.00 2010-03-14 02:37:55.901 073 18324.90 89.94 52288.02 88888.00 2010-03-14 02:37:56.401 073 18324.90 89.92 52288.03 88888.00 2010-03-14 02:37:56.901 073 18324.99 89.87 52288.08 88888.00 2010-03-14 02:37:57.401 073 18324.99 89.89 52288.19 88888.00 2010-03-14 02:37:57.901 073 18324.93 89.91 52288.23 88888.00 2010-03-14 02:37:58.401 073 18324.90 89.88 52288.19 88888.00 2010-03-14 02:37:58.901 073 18324.98 89.87 52288.29 88888.00 2010-03-14 02:37:59.401 073 18324.97 89.90 52288.28 88888.00 2010-03-14 02:37:59.901 073 18324.96 89.98 52288.28 88888.00 2010-03-14 02:38:00.401 073 18325.00 89.94 52288.31 88888.00 2010-03-14 02:38:00.901 073 18325.06 89.97 52288.39 88888.00 2010-03-14 02:38:01.401 073 18325.10 90.05 52288.34 88888.00 2010-03-14 02:38:01.901 073 18325.09 90.12 52288.19 88888.00 2010-03-14 02:38:02.401 073 18325.04 90.01 52288.22 88888.00 2010-03-14 02:38:02.901 073 18324.98 90.03 52288.23 88888.00 2010-03-14 02:38:03.401 073 18324.91 90.03 52288.17 88888.00 2010-03-14 02:38:03.901 073 18324.98 90.06 52288.21 88888.00 2010-03-14 02:38:04.401 073 18325.02 90.02 52288.30 88888.00 2010-03-14 02:38:04.901 073 18325.11 90.05 52288.37 88888.00 2010-03-14 02:38:05.401 073 18325.09 90.06 52288.32 88888.00 2010-03-14 02:38:05.901 073 18325.07 90.04 52288.27 88888.00 2010-03-14 02:38:06.401 073 18325.11 90.04 52288.31 88888.00 2010-03-14 02:38:06.901 073 18325.10 90.15 52288.30 88888.00 2010-03-14 02:38:07.401 073 18325.02 90.17 52288.15 88888.00 2010-03-14 02:38:07.901 073 18325.07 90.06 52288.08 88888.00 2010-03-14 02:38:08.401 073 18325.13 90.01 52288.18 88888.00 2010-03-14 02:38:08.901 073 18325.04 90.02 52288.23 88888.00 2010-03-14 02:38:09.401 073 18325.03 89.92 52288.31 88888.00 2010-03-14 02:38:09.901 073 18325.02 89.95 52288.31 88888.00 2010-03-14 02:38:10.401 073 18325.12 89.99 52288.17 88888.00 2010-03-14 02:38:10.901 073 18325.18 89.89 52288.17 88888.00 2010-03-14 02:38:11.401 073 18325.17 89.86 52288.23 88888.00 2010-03-14 02:38:11.901 073 18325.14 89.89 52288.23 88888.00 2010-03-14 02:38:12.401 073 18325.07 89.85 52288.34 88888.00 2010-03-14 02:38:12.901 073 18325.15 89.73 52288.44 88888.00 2010-03-14 02:38:13.401 073 18325.12 89.68 52288.44 88888.00 2010-03-14 02:38:13.901 073 18325.00 89.76 52288.41 88888.00 2010-03-14 02:38:14.401 073 18325.01 89.71 52288.48 88888.00 2010-03-14 02:38:14.901 073 18325.01 89.72 52288.57 88888.00 2010-03-14 02:38:15.401 073 18324.90 89.77 52288.44 88888.00 2010-03-14 02:38:15.901 073 18324.93 89.73 52288.25 88888.00 2010-03-14 02:38:16.401 073 18324.97 89.65 52288.27 88888.00 2010-03-14 02:38:16.901 073 18325.02 89.69 52288.34 88888.00 2010-03-14 02:38:17.401 073 18325.06 89.72 52288.17 88888.00 2010-03-14 02:38:17.901 073 18325.02 89.75 52288.03 88888.00 2010-03-14 02:38:18.401 073 18324.96 89.75 52288.04 88888.00 2010-03-14 02:38:18.901 073 18324.92 89.74 52288.07 88888.00 2010-03-14 02:38:19.401 073 18324.96 89.74 52288.06 88888.00 2010-03-14 02:38:19.901 073 18325.06 89.72 52288.20 88888.00 2010-03-14 02:38:20.401 073 18325.09 89.76 52288.19 88888.00 2010-03-14 02:38:20.901 073 18325.12 89.74 52288.16 88888.00 2010-03-14 02:38:21.401 073 18325.12 89.66 52288.23 88888.00 2010-03-14 02:38:21.901 073 18325.07 89.61 52288.18 88888.00 2010-03-14 02:38:22.401 073 18325.08 89.58 52288.19 88888.00 2010-03-14 02:38:22.901 073 18325.10 89.52 52288.02 88888.00 2010-03-14 02:38:23.401 073 18325.04 89.55 52288.08 88888.00 2010-03-14 02:38:23.901 073 18325.08 89.61 52288.21 88888.00 2010-03-14 02:38:24.401 073 18325.04 89.65 52288.28 88888.00 2010-03-14 02:38:24.901 073 18325.01 89.70 52288.21 88888.00 2010-03-14 02:38:25.401 073 18325.08 89.72 52288.17 88888.00 2010-03-14 02:38:25.901 073 18325.12 89.62 52288.20 88888.00 2010-03-14 02:38:26.401 073 18325.03 89.64 52288.25 88888.00 2010-03-14 02:38:26.901 073 18325.00 89.67 52288.31 88888.00 2010-03-14 02:38:27.401 073 18325.07 89.66 52288.13 88888.00 2010-03-14 02:38:27.901 073 18325.11 89.61 52288.07 88888.00 2010-03-14 02:38:28.401 073 18325.11 89.57 52288.08 88888.00 2010-03-14 02:38:28.901 073 18325.08 89.63 52288.05 88888.00 2010-03-14 02:38:29.401 073 18325.14 89.66 52288.10 88888.00 2010-03-14 02:38:29.901 073 18325.22 89.61 52288.08 88888.00 2010-03-14 02:38:30.401 073 18325.11 89.63 52288.15 88888.00 2010-03-14 02:38:30.901 073 18325.07 89.63 52288.18 88888.00 2010-03-14 02:38:31.401 073 18325.12 89.65 52288.06 88888.00 2010-03-14 02:38:31.901 073 18325.17 89.63 52288.05 88888.00 2010-03-14 02:38:32.401 073 18325.26 89.63 52288.14 88888.00 2010-03-14 02:38:32.901 073 18325.21 89.64 52288.21 88888.00 2010-03-14 02:38:33.401 073 18325.13 89.58 52288.19 88888.00 2010-03-14 02:38:33.901 073 18325.11 89.57 52288.16 88888.00 2010-03-14 02:38:34.401 073 18325.15 89.59 52288.21 88888.00 2010-03-14 02:38:34.901 073 18325.13 89.64 52288.07 88888.00 2010-03-14 02:38:35.401 073 18325.04 89.63 52288.04 88888.00 2010-03-14 02:38:35.901 073 18325.11 89.67 52288.15 88888.00 2010-03-14 02:38:36.401 073 18325.13 89.67 52288.28 88888.00 2010-03-14 02:38:36.901 073 18325.08 89.53 52288.21 88888.00 2010-03-14 02:38:37.401 073 18325.02 89.53 52288.29 88888.00 2010-03-14 02:38:37.901 073 18325.06 89.62 52288.38 88888.00 2010-03-14 02:38:38.401 073 18325.09 89.77 52288.32 88888.00 2010-03-14 02:38:38.901 073 18324.99 89.84 52288.25 88888.00 2010-03-14 02:38:39.401 073 18325.06 89.80 52288.32 88888.00 2010-03-14 02:38:39.901 073 18325.10 89.64 52288.22 88888.00 2010-03-14 02:38:40.401 073 18325.19 89.56 52288.29 88888.00 2010-03-14 02:38:40.901 073 18325.17 89.58 52288.29 88888.00 2010-03-14 02:38:41.401 073 18325.07 89.61 52288.30 88888.00 2010-03-14 02:38:41.901 073 18325.12 89.66 52288.28 88888.00 2010-03-14 02:38:42.401 073 18325.13 89.66 52288.21 88888.00 2010-03-14 02:38:42.901 073 18325.10 89.63 52288.15 88888.00 2010-03-14 02:38:43.401 073 18325.09 89.57 52288.13 88888.00 2010-03-14 02:38:43.901 073 18324.98 89.52 52288.09 88888.00 2010-03-14 02:38:44.401 073 18325.06 89.51 52288.14 88888.00 2010-03-14 02:38:44.901 073 18325.02 89.57 52288.10 88888.00 2010-03-14 02:38:45.401 073 18324.93 89.62 52288.05 88888.00 2010-03-14 02:38:45.901 073 18324.89 89.57 52287.96 88888.00 2010-03-14 02:38:46.401 073 18324.89 89.53 52287.87 88888.00 2010-03-14 02:38:46.901 073 18325.10 89.56 52288.09 88888.00 2010-03-14 02:38:47.401 073 18325.20 89.51 52288.25 88888.00 2010-03-14 02:38:47.901 073 18325.24 89.50 52288.26 88888.00 2010-03-14 02:38:48.401 073 18325.13 89.50 52288.00 88888.00 2010-03-14 02:38:48.901 073 18325.08 89.48 52287.90 88888.00 2010-03-14 02:38:49.401 073 18325.04 89.47 52287.93 88888.00 2010-03-14 02:38:49.901 073 18325.10 89.53 52288.09 88888.00 2010-03-14 02:38:50.401 073 18325.17 89.55 52288.10 88888.00 2010-03-14 02:38:50.901 073 18325.17 89.50 52288.17 88888.00 2010-03-14 02:38:51.401 073 18325.15 89.43 52288.16 88888.00 2010-03-14 02:38:51.901 073 18325.06 89.48 52288.18 88888.00 2010-03-14 02:38:52.401 073 18325.02 89.50 52288.20 88888.00 2010-03-14 02:38:52.901 073 18324.99 89.55 52288.34 88888.00 2010-03-14 02:38:53.401 073 18325.01 89.52 52288.22 88888.00 2010-03-14 02:38:53.901 073 18324.97 89.50 52288.21 88888.00 2010-03-14 02:38:54.401 073 18324.95 89.51 52288.32 88888.00 2010-03-14 02:38:54.901 073 18324.97 89.47 52288.30 88888.00 2010-03-14 02:38:55.401 073 18325.03 89.46 52288.30 88888.00 2010-03-14 02:38:55.901 073 18325.04 89.51 52288.20 88888.00 2010-03-14 02:38:56.401 073 18325.02 89.53 52288.10 88888.00 2010-03-14 02:38:56.901 073 18324.97 89.40 52288.09 88888.00 2010-03-14 02:38:57.401 073 18324.95 89.40 52288.04 88888.00 2010-03-14 02:38:57.901 073 18324.99 89.44 52287.90 88888.00 2010-03-14 02:38:58.401 073 18325.12 89.40 52288.03 88888.00 2010-03-14 02:38:58.901 073 18325.10 89.37 52288.10 88888.00 2010-03-14 02:38:59.401 073 18325.04 89.36 52288.14 88888.00 2010-03-14 02:38:59.901 073 18325.08 89.32 52288.13 88888.00 2010-03-14 02:39:00.401 073 18325.09 89.25 52288.02 88888.00 2010-03-14 02:39:00.901 073 18325.08 89.21 52287.92 88888.00 2010-03-14 02:39:01.401 073 18325.08 89.23 52287.98 88888.00 2010-03-14 02:39:01.901 073 18324.98 89.37 52288.20 88888.00 2010-03-14 02:39:02.401 073 18324.97 89.40 52288.21 88888.00 2010-03-14 02:39:02.901 073 18324.98 89.39 52288.13 88888.00 2010-03-14 02:39:03.401 073 18324.99 89.38 52287.99 88888.00 2010-03-14 02:39:03.901 073 18325.07 89.31 52287.83 88888.00 2010-03-14 02:39:04.401 073 18325.02 89.26 52287.85 88888.00 2010-03-14 02:39:04.901 073 18324.95 89.30 52287.95 88888.00 2010-03-14 02:39:05.401 073 18324.92 89.33 52288.06 88888.00 2010-03-14 02:39:05.901 073 18324.90 89.37 52287.98 88888.00 2010-03-14 02:39:06.401 073 18324.93 89.39 52287.98 88888.00 2010-03-14 02:39:06.901 073 18324.92 89.34 52287.90 88888.00 2010-03-14 02:39:07.401 073 18325.01 89.30 52287.75 88888.00 2010-03-14 02:39:07.901 073 18325.04 89.32 52287.85 88888.00 2010-03-14 02:39:08.401 073 18324.97 89.34 52287.93 88888.00 2010-03-14 02:39:08.901 073 18324.95 89.34 52287.96 88888.00 2010-03-14 02:39:09.401 073 18324.91 89.32 52288.07 88888.00 2010-03-14 02:39:09.901 073 18324.97 89.29 52288.03 88888.00 2010-03-14 02:39:10.401 073 18324.97 89.30 52287.95 88888.00 2010-03-14 02:39:10.901 073 18324.99 89.30 52287.92 88888.00 2010-03-14 02:39:11.401 073 18325.13 89.38 52287.90 88888.00 2010-03-14 02:39:11.901 073 18325.12 89.39 52287.94 88888.00 2010-03-14 02:39:12.401 073 18325.04 89.33 52288.00 88888.00 2010-03-14 02:39:12.901 073 18325.12 89.31 52288.03 88888.00 2010-03-14 02:39:13.401 073 18325.10 89.31 52288.04 88888.00 2010-03-14 02:39:13.901 073 18325.00 89.25 52287.99 88888.00 2010-03-14 02:39:14.401 073 18325.03 89.25 52287.90 88888.00 2010-03-14 02:39:14.901 073 18325.06 89.21 52287.99 88888.00 2010-03-14 02:39:15.401 073 18325.06 89.20 52288.06 88888.00 2010-03-14 02:39:15.901 073 18324.96 89.26 52288.13 88888.00 2010-03-14 02:39:16.401 073 18324.95 89.30 52288.07 88888.00 2010-03-14 02:39:16.901 073 18324.96 89.30 52287.99 88888.00 2010-03-14 02:39:17.401 073 18324.92 89.24 52287.95 88888.00 2010-03-14 02:39:17.901 073 18325.01 89.17 52288.04 88888.00 2010-03-14 02:39:18.401 073 18325.13 89.13 52288.05 88888.00 2010-03-14 02:39:18.901 073 18325.10 89.14 52287.97 88888.00 2010-03-14 02:39:19.401 073 18324.98 89.14 52287.99 88888.00 2010-03-14 02:39:19.901 073 18325.00 89.16 52287.95 88888.00 2010-03-14 02:39:20.401 073 18325.02 89.22 52287.95 88888.00 2010-03-14 02:39:20.901 073 18324.96 89.23 52287.99 88888.00 2010-03-14 02:39:21.401 073 18324.97 89.24 52288.04 88888.00 2010-03-14 02:39:21.901 073 18324.98 89.23 52287.94 88888.00 2010-03-14 02:39:22.401 073 18324.98 89.23 52287.92 88888.00 2010-03-14 02:39:22.901 073 18324.95 89.23 52287.95 88888.00 2010-03-14 02:39:23.401 073 18324.90 89.17 52288.07 88888.00 2010-03-14 02:39:23.901 073 18324.98 89.18 52288.16 88888.00 2010-03-14 02:39:24.401 073 18325.03 89.15 52288.29 88888.00 2010-03-14 02:39:24.901 073 18325.01 89.22 52288.25 88888.00 2010-03-14 02:39:25.401 073 18324.96 89.25 52288.17 88888.00 2010-03-14 02:39:25.901 073 18324.90 89.18 52288.04 88888.00 2010-03-14 02:39:26.401 073 18324.87 89.03 52288.00 88888.00 2010-03-14 02:39:26.901 073 18324.95 89.01 52288.13 88888.00 2010-03-14 02:39:27.401 073 18324.82 89.14 52288.20 88888.00 2010-03-14 02:39:27.901 073 18324.87 89.23 52288.10 88888.00 2010-03-14 02:39:28.401 073 18324.91 89.20 52288.14 88888.00 2010-03-14 02:39:28.901 073 18324.89 89.18 52288.05 88888.00 2010-03-14 02:39:29.401 073 18324.91 89.22 52288.14 88888.00 2010-03-14 02:39:29.901 073 18324.89 89.19 52288.17 88888.00 2010-03-14 02:39:30.401 073 18324.79 89.16 52288.18 88888.00 2010-03-14 02:39:30.901 073 18324.75 89.10 52288.07 88888.00 2010-03-14 02:39:31.401 073 18324.85 89.08 52288.02 88888.00 2010-03-14 02:39:31.901 073 18324.90 89.12 52287.92 88888.00 2010-03-14 02:39:32.401 073 18324.83 89.22 52287.97 88888.00 2010-03-14 02:39:32.901 073 18324.88 89.15 52287.82 88888.00 2010-03-14 02:39:33.401 073 18324.92 89.11 52287.84 88888.00 2010-03-14 02:39:33.901 073 18324.91 89.17 52287.92 88888.00 2010-03-14 02:39:34.401 073 18324.89 89.20 52287.94 88888.00 2010-03-14 02:39:34.901 073 18324.86 89.21 52287.87 88888.00 2010-03-14 02:39:35.401 073 18324.95 89.19 52287.79 88888.00 2010-03-14 02:39:35.901 073 18324.95 89.15 52287.99 88888.00 2010-03-14 02:39:36.401 073 18324.90 89.11 52288.04 88888.00 2010-03-14 02:39:36.901 073 18325.06 89.10 52287.96 88888.00 2010-03-14 02:39:37.401 073 18325.09 89.23 52287.99 88888.00 2010-03-14 02:39:37.901 073 18325.04 89.17 52288.02 88888.00 2010-03-14 02:39:38.401 073 18325.03 89.19 52288.04 88888.00 2010-03-14 02:39:38.901 073 18324.91 89.20 52288.07 88888.00 2010-03-14 02:39:39.401 073 18324.91 89.16 52287.95 88888.00 2010-03-14 02:39:39.901 073 18324.92 89.20 52287.96 88888.00 2010-03-14 02:39:40.401 073 18324.92 89.14 52287.94 88888.00 2010-03-14 02:39:40.901 073 18324.89 89.12 52287.96 88888.00 2010-03-14 02:39:41.401 073 18324.95 89.15 52288.04 88888.00 2010-03-14 02:39:41.901 073 18325.00 89.15 52287.86 88888.00 2010-03-14 02:39:42.401 073 18324.99 89.21 52287.94 88888.00 2010-03-14 02:39:42.901 073 18325.06 89.02 52288.07 88888.00 2010-03-14 02:39:43.401 073 18325.03 88.91 52288.02 88888.00 2010-03-14 02:39:43.901 073 18325.02 88.92 52287.87 88888.00 2010-03-14 02:39:44.401 073 18324.96 88.96 52287.76 88888.00 2010-03-14 02:39:44.901 073 18325.06 88.86 52287.78 88888.00 2010-03-14 02:39:45.401 073 18325.04 88.80 52287.88 88888.00 2010-03-14 02:39:45.901 073 18325.01 88.77 52287.79 88888.00 2010-03-14 02:39:46.401 073 18324.99 88.73 52287.64 88888.00 2010-03-14 02:39:46.901 073 18325.09 88.76 52287.71 88888.00 2010-03-14 02:39:47.401 073 18325.06 88.75 52287.79 88888.00 2010-03-14 02:39:47.901 073 18325.00 88.79 52287.84 88888.00 2010-03-14 02:39:48.401 073 18324.97 88.74 52287.83 88888.00 2010-03-14 02:39:48.901 073 18324.96 88.78 52287.96 88888.00 2010-03-14 02:39:49.401 073 18324.99 88.82 52288.00 88888.00 2010-03-14 02:39:49.901 073 18325.09 88.97 52288.08 88888.00 2010-03-14 02:39:50.401 073 18324.87 88.96 52288.02 88888.00 2010-03-14 02:39:50.901 073 18324.88 88.87 52287.95 88888.00 2010-03-14 02:39:51.401 073 18324.88 88.86 52287.98 88888.00 2010-03-14 02:39:51.901 073 18324.92 88.90 52288.07 88888.00 2010-03-14 02:39:52.401 073 18324.97 88.92 52288.22 88888.00 2010-03-14 02:39:52.901 073 18325.03 88.83 52288.20 88888.00 2010-03-14 02:39:53.401 073 18324.98 88.78 52288.04 88888.00 2010-03-14 02:39:53.901 073 18325.11 88.77 52288.07 88888.00 2010-03-14 02:39:54.401 073 18325.13 88.85 52288.09 88888.00 2010-03-14 02:39:54.901 073 18325.12 88.78 52287.99 88888.00 2010-03-14 02:39:55.401 073 18325.13 88.71 52287.92 88888.00 2010-03-14 02:39:55.901 073 18325.03 88.67 52288.05 88888.00 2010-03-14 02:39:56.401 073 18324.97 88.72 52288.15 88888.00 2010-03-14 02:39:56.901 073 18325.01 88.71 52288.13 88888.00 2010-03-14 02:39:57.401 073 18324.97 88.70 52288.00 88888.00 2010-03-14 02:39:57.901 073 18324.78 88.70 52287.82 88888.00 2010-03-14 02:39:58.401 073 18324.66 88.74 52287.83 88888.00 2010-03-14 02:39:58.901 073 18324.56 88.76 52287.79 88888.00 2010-03-14 02:39:59.401 073 18324.68 88.75 52287.85 88888.00 2010-03-14 02:39:59.901 073 18324.75 88.73 52287.82 88888.00 2010-03-14 02:40:00.401 073 18324.89 88.72 52287.73 88888.00 2010-03-14 02:40:00.901 073 18324.89 88.77 52287.67 88888.00 2010-03-14 02:40:01.401 073 18324.87 88.75 52287.60 88888.00 2010-03-14 02:40:01.901 073 18324.97 88.65 52287.69 88888.00 2010-03-14 02:40:02.401 073 18324.96 88.56 52287.69 88888.00 2010-03-14 02:40:02.901 073 18324.92 88.49 52287.62 88888.00 2010-03-14 02:40:03.401 073 18324.82 88.50 52287.53 88888.00 2010-03-14 02:40:03.901 073 18324.87 88.55 52287.55 88888.00 2010-03-14 02:40:04.401 073 18324.78 88.54 52287.57 88888.00 2010-03-14 02:40:04.901 073 18324.70 88.52 52287.58 88888.00 2010-03-14 02:40:05.401 073 18324.92 88.49 52287.60 88888.00 2010-03-14 02:40:05.901 073 18324.75 88.51 52287.65 88888.00 2010-03-14 02:40:06.401 073 18324.75 88.51 52287.74 88888.00 2010-03-14 02:40:06.901 073 18324.69 88.48 52287.69 88888.00 2010-03-14 02:40:07.401 073 18324.87 88.48 52287.58 88888.00 2010-03-14 02:40:07.901 073 18324.95 88.62 52287.69 88888.00 2010-03-14 02:40:08.401 073 18324.99 88.68 52287.62 88888.00 2010-03-14 02:40:08.901 073 18325.10 88.70 52287.49 88888.00 2010-03-14 02:40:09.401 073 18325.06 88.62 52287.64 88888.00 2010-03-14 02:40:09.901 073 18325.02 88.68 52287.83 88888.00 2010-03-14 02:40:10.401 073 18325.04 88.62 52287.69 88888.00 2010-03-14 02:40:10.901 073 18324.92 88.59 52287.62 88888.00 2010-03-14 02:40:11.401 073 18324.91 88.65 52287.65 88888.00 2010-03-14 02:40:11.901 073 18324.99 88.75 52287.67 88888.00 2010-03-14 02:40:12.401 073 18324.91 88.68 52287.62 88888.00 2010-03-14 02:40:12.901 073 18324.91 88.68 52287.63 88888.00 2010-03-14 02:40:13.401 073 18324.95 88.64 52287.78 88888.00 2010-03-14 02:40:13.901 073 18324.90 88.66 52287.69 88888.00 2010-03-14 02:40:14.401 073 18324.92 88.68 52287.65 88888.00 2010-03-14 02:40:14.901 073 18324.95 88.63 52287.55 88888.00 2010-03-14 02:40:15.401 073 18324.92 88.58 52287.57 88888.00 2010-03-14 02:40:15.901 073 18325.00 88.53 52287.56 88888.00 2010-03-14 02:40:16.401 073 18325.10 88.53 52287.49 88888.00 2010-03-14 02:40:16.901 073 18325.12 88.51 52287.68 88888.00 2010-03-14 02:40:17.401 073 18325.13 88.43 52287.79 88888.00 2010-03-14 02:40:17.901 073 18325.12 88.51 52287.75 88888.00 2010-03-14 02:40:18.401 073 18325.11 88.53 52287.56 88888.00 2010-03-14 02:40:18.901 073 18325.11 88.55 52287.56 88888.00 2010-03-14 02:40:19.401 073 18325.11 88.52 52287.65 88888.00 2010-03-14 02:40:19.901 073 18325.10 88.55 52287.84 88888.00 2010-03-14 02:40:20.401 073 18325.13 88.53 52287.73 88888.00 2010-03-14 02:40:20.901 073 18325.08 88.55 52287.74 88888.00 2010-03-14 02:40:21.401 073 18325.11 88.62 52287.82 88888.00 2010-03-14 02:40:21.901 073 18325.08 88.57 52287.72 88888.00 2010-03-14 02:40:22.401 073 18325.19 88.45 52287.69 88888.00 2010-03-14 02:40:22.901 073 18325.17 88.47 52287.69 88888.00 2010-03-14 02:40:23.401 073 18324.97 88.52 52287.70 88888.00 2010-03-14 02:40:23.901 073 18324.85 88.48 52287.62 88888.00 2010-03-14 02:40:24.401 073 18324.78 88.47 52287.68 88888.00 2010-03-14 02:40:24.901 073 18324.76 88.50 52287.60 88888.00 2010-03-14 02:40:25.401 073 18324.78 88.46 52287.60 88888.00 2010-03-14 02:40:25.901 073 18324.76 88.48 52287.72 88888.00 2010-03-14 02:40:26.401 073 18324.81 88.48 52287.75 88888.00 2010-03-14 02:40:26.901 073 18324.83 88.49 52287.79 88888.00 2010-03-14 02:40:27.401 073 18324.75 88.57 52287.76 88888.00 2010-03-14 02:40:27.901 073 18324.74 88.52 52287.82 88888.00 2010-03-14 02:40:28.401 073 18324.70 88.50 52287.79 88888.00 2010-03-14 02:40:28.901 073 18324.74 88.48 52287.69 88888.00 2010-03-14 02:40:29.401 073 18324.83 88.48 52287.51 88888.00 2010-03-14 02:40:29.901 073 18324.89 88.47 52287.46 88888.00 2010-03-14 02:40:30.401 073 18324.93 88.43 52287.60 88888.00 2010-03-14 02:40:30.901 073 18324.93 88.43 52287.61 88888.00 2010-03-14 02:40:31.401 073 18324.96 88.45 52287.74 88888.00 2010-03-14 02:40:31.901 073 18324.98 88.41 52287.79 88888.00 2010-03-14 02:40:32.401 073 18324.88 88.37 52287.64 88888.00 2010-03-14 02:40:32.901 073 18324.95 88.37 52287.76 88888.00 2010-03-14 02:40:33.401 073 18324.95 88.36 52287.70 88888.00 2010-03-14 02:40:33.901 073 18324.92 88.39 52287.62 88888.00 2010-03-14 02:40:34.401 073 18324.91 88.35 52287.69 88888.00 2010-03-14 02:40:34.901 073 18324.93 88.29 52287.88 88888.00 2010-03-14 02:40:35.401 073 18324.83 88.36 52287.95 88888.00 2010-03-14 02:40:35.901 073 18324.82 88.35 52287.92 88888.00 2010-03-14 02:40:36.401 073 18324.87 88.28 52287.88 88888.00 2010-03-14 02:40:36.901 073 18324.81 88.26 52287.84 88888.00 2010-03-14 02:40:37.401 073 18324.71 88.38 52287.83 88888.00 2010-03-14 02:40:37.901 073 18324.68 88.39 52287.75 88888.00 2010-03-14 02:40:38.401 073 18324.71 88.28 52287.75 88888.00 2010-03-14 02:40:38.901 073 18324.67 88.32 52287.83 88888.00 2010-03-14 02:40:39.401 073 18324.77 88.37 52287.76 88888.00 2010-03-14 02:40:39.901 073 18324.76 88.33 52287.76 88888.00 2010-03-14 02:40:40.401 073 18324.68 88.25 52287.92 88888.00 2010-03-14 02:40:40.901 073 18324.76 88.19 52287.76 88888.00 2010-03-14 02:40:41.401 073 18324.69 88.19 52287.76 88888.00 2010-03-14 02:40:41.901 073 18324.63 88.26 52287.86 88888.00 2010-03-14 02:40:42.401 073 18324.56 88.26 52287.81 88888.00 2010-03-14 02:40:42.901 073 18324.63 88.26 52287.74 88888.00 2010-03-14 02:40:43.401 073 18324.65 88.28 52287.69 88888.00 2010-03-14 02:40:43.901 073 18324.71 88.22 52287.56 88888.00 2010-03-14 02:40:44.401 073 18324.64 88.18 52287.50 88888.00 2010-03-14 02:40:44.901 073 18324.58 88.16 52287.73 88888.00 2010-03-14 02:40:45.401 073 18324.72 88.10 52287.78 88888.00 2010-03-14 02:40:45.901 073 18324.76 88.14 52287.75 88888.00 2010-03-14 02:40:46.401 073 18324.77 88.15 52287.73 88888.00 2010-03-14 02:40:46.901 073 18324.72 88.14 52287.79 88888.00 2010-03-14 02:40:47.401 073 18324.78 88.20 52287.75 88888.00 2010-03-14 02:40:47.901 073 18324.77 88.21 52287.71 88888.00 2010-03-14 02:40:48.401 073 18324.81 88.12 52287.64 88888.00 2010-03-14 02:40:48.901 073 18324.74 88.04 52287.60 88888.00 2010-03-14 02:40:49.401 073 18324.71 88.22 52287.57 88888.00 2010-03-14 02:40:49.901 073 18324.81 88.24 52287.42 88888.00 2010-03-14 02:40:50.401 073 18324.76 88.26 52287.50 88888.00 2010-03-14 02:40:50.901 073 18324.79 88.26 52287.61 88888.00 2010-03-14 02:40:51.401 073 18324.81 88.19 52287.73 88888.00 2010-03-14 02:40:51.901 073 18324.75 88.13 52287.73 88888.00 2010-03-14 02:40:52.401 073 18324.76 87.98 52287.79 88888.00 2010-03-14 02:40:52.901 073 18324.87 87.98 52287.79 88888.00 2010-03-14 02:40:53.401 073 18324.89 88.07 52287.87 88888.00 2010-03-14 02:40:53.901 073 18324.81 88.09 52288.03 88888.00 2010-03-14 02:40:54.401 073 18324.77 88.11 52288.02 88888.00 2010-03-14 02:40:54.901 073 18324.74 88.10 52287.98 88888.00 2010-03-14 02:40:55.401 073 18324.80 88.18 52287.88 88888.00 2010-03-14 02:40:55.901 073 18324.79 88.24 52287.88 88888.00 2010-03-14 02:40:56.401 073 18324.80 88.25 52287.94 88888.00 2010-03-14 02:40:56.901 073 18324.72 88.28 52288.03 88888.00 2010-03-14 02:40:57.401 073 18324.71 88.23 52288.09 88888.00 2010-03-14 02:40:57.901 073 18324.69 88.23 52287.97 88888.00 2010-03-14 02:40:58.401 073 18324.66 88.32 52287.84 88888.00 2010-03-14 02:40:58.901 073 18324.70 88.30 52287.86 88888.00 2010-03-14 02:40:59.401 073 18324.80 88.32 52287.73 88888.00 2010-03-14 02:40:59.901 073 18324.76 88.33 52287.62 88888.00 2010-03-14 02:41:00.401 073 18324.74 88.24 52287.69 88888.00 2010-03-14 02:41:00.901 073 18324.69 88.18 52287.82 88888.00 2010-03-14 02:41:01.401 073 18324.60 88.21 52287.79 88888.00 2010-03-14 02:41:01.901 073 18324.56 88.14 52287.70 88888.00 2010-03-14 02:41:02.401 073 18324.52 88.17 52287.67 88888.00 2010-03-14 02:41:02.901 073 18324.50 88.14 52287.65 88888.00 2010-03-14 02:41:03.401 073 18324.59 88.05 52287.69 88888.00 2010-03-14 02:41:03.901 073 18324.53 88.04 52287.67 88888.00 2010-03-14 02:41:04.401 073 18324.52 88.12 52287.72 88888.00 2010-03-14 02:41:04.901 073 18324.45 88.20 52287.73 88888.00 2010-03-14 02:41:05.401 073 18324.37 88.15 52287.78 88888.00 2010-03-14 02:41:05.901 073 18324.43 88.13 52287.76 88888.00 2010-03-14 02:41:06.401 073 18324.46 88.08 52287.81 88888.00 2010-03-14 02:41:06.901 073 18324.56 88.09 52287.64 88888.00 2010-03-14 02:41:07.401 073 18324.64 88.12 52287.70 88888.00 2010-03-14 02:41:07.901 073 18324.59 88.13 52287.74 88888.00 2010-03-14 02:41:08.401 073 18324.60 88.18 52287.82 88888.00 2010-03-14 02:41:08.901 073 18324.59 88.14 52287.76 88888.00 2010-03-14 02:41:09.401 073 18324.56 88.16 52287.74 88888.00 2010-03-14 02:41:09.901 073 18324.55 88.36 52287.63 88888.00 2010-03-14 02:41:10.401 073 18324.59 88.44 52287.57 88888.00 2010-03-14 02:41:10.901 073 18324.63 88.39 52287.60 88888.00 2010-03-14 02:41:11.401 073 18324.57 88.29 52287.62 88888.00 2010-03-14 02:41:11.901 073 18324.60 88.31 52287.70 88888.00 2010-03-14 02:41:12.401 073 18324.63 88.32 52287.78 88888.00 2010-03-14 02:41:12.901 073 18324.53 88.32 52287.71 88888.00 2010-03-14 02:41:13.401 073 18324.48 88.31 52287.75 88888.00 2010-03-14 02:41:13.901 073 18324.49 88.23 52287.82 88888.00 2010-03-14 02:41:14.401 073 18324.59 88.21 52287.72 88888.00 2010-03-14 02:41:14.901 073 18324.60 88.17 52287.70 88888.00 2010-03-14 02:41:15.401 073 18324.49 88.12 52287.76 88888.00 2010-03-14 02:41:15.901 073 18324.44 88.15 52287.78 88888.00 2010-03-14 02:41:16.401 073 18324.42 88.16 52287.90 88888.00 2010-03-14 02:41:16.901 073 18324.38 88.17 52287.91 88888.00 2010-03-14 02:41:17.401 073 18324.50 88.26 52287.84 88888.00 2010-03-14 02:41:17.901 073 18324.57 88.24 52287.72 88888.00 2010-03-14 02:41:18.398 073 18324.52 88.19 52287.75 88888.00 2010-03-14 02:41:18.908 073 18324.59 88.22 52287.92 88888.00 2010-03-14 02:41:19.408 073 18324.58 88.23 52287.87 88888.00 2010-03-14 02:41:19.908 073 18324.42 88.16 52287.81 88888.00 2010-03-14 02:41:20.408 073 18324.26 88.12 52287.91 88888.00 2010-03-14 02:41:20.908 073 18324.43 88.17 52287.76 88888.00 2010-03-14 02:41:21.408 073 18324.57 88.25 52287.74 88888.00 2010-03-14 02:41:21.908 073 18324.59 88.28 52287.91 88888.00 2010-03-14 02:41:22.408 073 18324.61 88.25 52288.07 88888.00 2010-03-14 02:41:22.908 073 18324.57 88.26 52288.09 88888.00 2010-03-14 02:41:23.408 073 18324.46 88.23 52288.05 88888.00 2010-03-14 02:41:23.908 073 18324.50 88.16 52288.07 88888.00 2010-03-14 02:41:24.408 073 18324.56 88.12 52287.92 88888.00 2010-03-14 02:41:24.908 073 18324.60 88.07 52287.84 88888.00 2010-03-14 02:41:25.408 073 18324.52 88.09 52287.87 88888.00 2010-03-14 02:41:25.908 073 18324.55 88.11 52287.88 88888.00 2010-03-14 02:41:26.408 073 18324.52 88.12 52288.00 88888.00 2010-03-14 02:41:26.908 073 18324.41 88.10 52287.94 88888.00 2010-03-14 02:41:27.408 073 18324.45 88.12 52287.78 88888.00 2010-03-14 02:41:27.908 073 18324.41 88.19 52287.65 88888.00 2010-03-14 02:41:28.408 073 18324.43 88.19 52287.68 88888.00 2010-03-14 02:41:28.908 073 18324.50 88.18 52287.63 88888.00 2010-03-14 02:41:29.408 073 18324.57 88.13 52287.65 88888.00 2010-03-14 02:41:29.908 073 18324.59 88.11 52287.51 88888.00 2010-03-14 02:41:30.408 073 18324.67 88.07 52287.47 88888.00 2010-03-14 02:41:30.908 073 18324.53 88.10 52287.51 88888.00 2010-03-14 02:41:31.408 073 18324.46 88.12 52287.47 88888.00 2010-03-14 02:41:31.908 073 18324.52 88.12 52287.49 88888.00 2010-03-14 02:41:32.408 073 18324.52 88.08 52287.53 88888.00 2010-03-14 02:41:32.908 073 18324.47 88.08 52287.50 88888.00 2010-03-14 02:41:33.408 073 18324.50 88.10 52287.55 88888.00 2010-03-14 02:41:33.908 073 18324.49 88.17 52287.59 88888.00 2010-03-14 02:41:34.408 073 18324.48 88.10 52287.48 88888.00 2010-03-14 02:41:34.908 073 18324.47 88.14 52287.39 88888.00 2010-03-14 02:41:35.408 073 18324.45 88.10 52287.34 88888.00 2010-03-14 02:41:35.908 073 18324.44 88.07 52287.36 88888.00 2010-03-14 02:41:36.408 073 18324.45 88.04 52287.40 88888.00 2010-03-14 02:41:36.908 073 18324.36 88.04 52287.46 88888.00 2010-03-14 02:41:37.408 073 18324.28 88.02 52287.48 88888.00 2010-03-14 02:41:37.908 073 18324.32 87.98 52287.52 88888.00 2010-03-14 02:41:38.408 073 18324.37 88.04 52287.57 88888.00 2010-03-14 02:41:38.908 073 18324.35 88.07 52287.67 88888.00 2010-03-14 02:41:39.408 073 18324.42 88.09 52287.65 88888.00 2010-03-14 02:41:39.908 073 18324.56 88.06 52287.62 88888.00 2010-03-14 02:41:40.408 073 18324.61 88.01 52287.58 88888.00 2010-03-14 02:41:40.908 073 18324.56 87.92 52287.69 88888.00 2010-03-14 02:41:41.408 073 18324.54 87.92 52287.71 88888.00 2010-03-14 02:41:41.908 073 18324.53 87.90 52287.74 88888.00 2010-03-14 02:41:42.408 073 18324.50 87.92 52287.72 88888.00 2010-03-14 02:41:42.908 073 18324.49 87.99 52287.58 88888.00 2010-03-14 02:41:43.408 073 18324.55 87.96 52287.63 88888.00 2010-03-14 02:41:43.908 073 18324.50 87.89 52287.63 88888.00 2010-03-14 02:41:44.408 073 18324.52 87.83 52287.80 88888.00 2010-03-14 02:41:44.908 073 18324.48 87.86 52287.80 88888.00 2010-03-14 02:41:45.408 073 18324.45 87.87 52287.70 88888.00 2010-03-14 02:41:45.908 073 18324.45 87.87 52287.83 88888.00 2010-03-14 02:41:46.408 073 18324.49 87.90 52287.83 88888.00 2010-03-14 02:41:46.908 073 18324.48 87.92 52287.63 88888.00 2010-03-14 02:41:47.408 073 18324.44 87.84 52287.69 88888.00 2010-03-14 02:41:47.908 073 18324.26 87.86 52287.72 88888.00 2010-03-14 02:41:48.408 073 18324.26 87.77 52287.70 88888.00 2010-03-14 02:41:48.908 073 18324.34 87.82 52287.60 88888.00 2010-03-14 02:41:49.408 073 18324.38 87.90 52287.60 88888.00 2010-03-14 02:41:49.908 073 18324.41 87.82 52287.48 88888.00 2010-03-14 02:41:50.408 073 18324.38 87.70 52287.32 88888.00 2010-03-14 02:41:50.908 073 18324.43 87.74 52287.40 88888.00 2010-03-14 02:41:51.408 073 18324.44 87.75 52287.50 88888.00 2010-03-14 02:41:51.908 073 18324.36 87.73 52287.55 88888.00 2010-03-14 02:41:52.408 073 18324.37 87.68 52287.57 88888.00 2010-03-14 02:41:52.908 073 18324.43 87.66 52287.42 88888.00 2010-03-14 02:41:53.408 073 18324.44 87.67 52287.51 88888.00 2010-03-14 02:41:53.908 073 18324.48 87.66 52287.60 88888.00 2010-03-14 02:41:54.408 073 18324.57 87.66 52287.56 88888.00 2010-03-14 02:41:54.908 073 18324.59 87.74 52287.58 88888.00 2010-03-14 02:41:55.408 073 18324.59 87.76 52287.57 88888.00 2010-03-14 02:41:55.908 073 18324.60 87.76 52287.61 88888.00 2010-03-14 02:41:56.408 073 18324.52 87.78 52287.72 88888.00 2010-03-14 02:41:56.908 073 18324.63 87.84 52287.72 88888.00 2010-03-14 02:41:57.408 073 18324.60 87.81 52287.71 88888.00 2010-03-14 02:41:57.908 073 18324.57 87.87 52287.78 88888.00 2010-03-14 02:41:58.408 073 18324.50 87.86 52287.76 88888.00 2010-03-14 02:41:58.908 073 18324.34 87.88 52287.73 88888.00 2010-03-14 02:41:59.408 073 18324.38 87.83 52287.67 88888.00 2010-03-14 02:41:59.908 073 18324.34 87.69 52287.71 88888.00 2010-03-14 02:42:00.408 073 18324.43 87.77 52287.72 88888.00 2010-03-14 02:42:00.908 073 18324.36 87.83 52287.81 88888.00 2010-03-14 02:42:01.408 073 18324.33 87.81 52287.74 88888.00 2010-03-14 02:42:01.908 073 18324.32 87.82 52287.51 88888.00 2010-03-14 02:42:02.408 073 18324.32 87.80 52287.50 88888.00 2010-03-14 02:42:02.908 073 18324.27 87.73 52287.58 88888.00 2010-03-14 02:42:03.408 073 18324.28 87.69 52287.57 88888.00 2010-03-14 02:42:03.908 073 18324.24 87.70 52287.47 88888.00 2010-03-14 02:42:04.408 073 18324.35 87.77 52287.51 88888.00 2010-03-14 02:42:04.908 073 18324.39 87.74 52287.46 88888.00 2010-03-14 02:42:05.408 073 18324.41 87.77 52287.52 88888.00 2010-03-14 02:42:05.908 073 18324.33 87.78 52287.53 88888.00 2010-03-14 02:42:06.408 073 18324.27 87.76 52287.38 88888.00 2010-03-14 02:42:06.908 073 18324.31 87.71 52287.48 88888.00 2010-03-14 02:42:07.408 073 18324.38 87.71 52287.58 88888.00 2010-03-14 02:42:07.908 073 18324.31 87.70 52287.51 88888.00 2010-03-14 02:42:08.408 073 18324.30 87.59 52287.50 88888.00 2010-03-14 02:42:08.908 073 18324.25 87.61 52287.44 88888.00 2010-03-14 02:42:09.408 073 18324.27 87.65 52287.45 88888.00 2010-03-14 02:42:09.908 073 18324.33 87.58 52287.36 88888.00 2010-03-14 02:42:10.408 073 18324.41 87.52 52287.30 88888.00 2010-03-14 02:42:10.908 073 18324.36 87.56 52287.24 88888.00 2010-03-14 02:42:11.408 073 18324.41 87.58 52287.34 88888.00 2010-03-14 02:42:11.908 073 18324.43 87.64 52287.35 88888.00 2010-03-14 02:42:12.408 073 18324.44 87.54 52287.42 88888.00 2010-03-14 02:42:12.908 073 18324.59 87.58 52287.46 88888.00 2010-03-14 02:42:13.408 073 18324.54 87.65 52287.45 88888.00 2010-03-14 02:42:13.908 073 18324.52 87.69 52287.32 88888.00 2010-03-14 02:42:14.408 073 18324.57 87.72 52287.57 88888.00 2010-03-14 02:42:14.908 073 18324.59 87.68 52287.51 88888.00 2010-03-14 02:42:15.408 073 18324.54 87.62 52287.60 88888.00 2010-03-14 02:42:15.908 073 18324.60 87.68 52287.65 88888.00 2010-03-14 02:42:16.408 073 18324.60 87.70 52287.69 88888.00 2010-03-14 02:42:16.908 073 18324.69 87.69 52287.65 88888.00 2010-03-14 02:42:17.408 073 18324.65 87.75 52287.59 88888.00 2010-03-14 02:42:17.908 073 18324.77 87.74 52287.59 88888.00 2010-03-14 02:42:18.408 073 18324.72 87.65 52287.56 88888.00 2010-03-14 02:42:18.908 073 18324.71 87.56 52287.59 88888.00 2010-03-14 02:42:19.408 073 18324.72 87.54 52287.56 88888.00 2010-03-14 02:42:19.908 073 18324.74 87.54 52287.64 88888.00 2010-03-14 02:42:20.408 073 18324.65 87.61 52287.58 88888.00 2010-03-14 02:42:20.908 073 18324.68 87.55 52287.64 88888.00 2010-03-14 02:42:21.408 073 18324.81 87.59 52287.50 88888.00 2010-03-14 02:42:21.908 073 18324.78 87.68 52287.46 88888.00 2010-03-14 02:42:22.408 073 18324.69 87.69 52287.53 88888.00 2010-03-14 02:42:22.908 073 18324.76 87.71 52287.48 88888.00 2010-03-14 02:42:23.408 073 18324.63 87.68 52287.67 88888.00 2010-03-14 02:42:23.908 073 18324.78 87.67 52287.57 88888.00 2010-03-14 02:42:24.408 073 18324.78 87.62 52287.69 88888.00 2010-03-14 02:42:24.908 073 18324.70 87.58 52287.67 88888.00 2010-03-14 02:42:25.408 073 18324.74 87.52 52287.82 88888.00 2010-03-14 02:42:25.908 073 18324.77 87.53 52287.82 88888.00 2010-03-14 02:42:26.408 073 18324.74 87.59 52287.74 88888.00 2010-03-14 02:42:26.908 073 18324.72 87.62 52287.72 88888.00 2010-03-14 02:42:27.408 073 18324.64 87.50 52287.68 88888.00 2010-03-14 02:42:27.908 073 18324.64 87.53 52287.62 88888.00 2010-03-14 02:42:28.408 073 18324.78 87.59 52287.62 88888.00 2010-03-14 02:42:28.908 073 18324.88 87.50 52287.68 88888.00 2010-03-14 02:42:29.408 073 18324.79 87.54 52287.69 88888.00 2010-03-14 02:42:29.908 073 18324.72 87.54 52287.69 88888.00 2010-03-14 02:42:30.408 073 18324.81 87.52 52287.74 88888.00 2010-03-14 02:42:30.908 073 18324.85 87.57 52287.65 88888.00 2010-03-14 02:42:31.408 073 18324.85 87.58 52287.63 88888.00 2010-03-14 02:42:31.908 073 18324.88 87.51 52287.70 88888.00 2010-03-14 02:42:32.408 073 18324.83 87.48 52287.70 88888.00 2010-03-14 02:42:32.908 073 18324.83 87.42 52287.72 88888.00 2010-03-14 02:42:33.408 073 18324.85 87.42 52287.72 88888.00 2010-03-14 02:42:33.908 073 18324.83 87.42 52287.79 88888.00 2010-03-14 02:42:34.408 073 18324.93 87.44 52287.74 88888.00 2010-03-14 02:42:34.908 073 18324.89 87.47 52287.69 88888.00 2010-03-14 02:42:35.408 073 18324.86 87.42 52287.73 88888.00 2010-03-14 02:42:35.908 073 18324.79 87.36 52287.73 88888.00 2010-03-14 02:42:36.408 073 18324.74 87.43 52287.74 88888.00 2010-03-14 02:42:36.908 073 18324.80 87.48 52287.79 88888.00 2010-03-14 02:42:37.408 073 18324.76 87.59 52287.74 88888.00 2010-03-14 02:42:37.908 073 18324.86 87.64 52287.73 88888.00 2010-03-14 02:42:38.408 073 18324.92 87.76 52287.73 88888.00 2010-03-14 02:42:38.908 073 18324.82 87.75 52287.75 88888.00 2010-03-14 02:42:39.408 073 18324.80 87.71 52287.74 88888.00 2010-03-14 02:42:39.908 073 18324.82 87.72 52287.78 88888.00 2010-03-14 02:42:40.408 073 18324.93 87.67 52287.85 88888.00 2010-03-14 02:42:40.908 073 18324.92 87.65 52287.81 88888.00 2010-03-14 02:42:41.408 073 18324.75 87.71 52287.84 88888.00 2010-03-14 02:42:41.908 073 18324.74 87.69 52287.83 88888.00 2010-03-14 02:42:42.408 073 18324.87 87.67 52287.73 88888.00 2010-03-14 02:42:42.908 073 18324.92 87.70 52287.57 88888.00 2010-03-14 02:42:43.408 073 18324.92 87.67 52287.59 88888.00 2010-03-14 02:42:43.908 073 18324.86 87.70 52287.75 88888.00 2010-03-14 02:42:44.408 073 18324.82 87.75 52287.85 88888.00 2010-03-14 02:42:44.908 073 18324.83 87.74 52287.76 88888.00 2010-03-14 02:42:45.408 073 18324.85 87.75 52287.74 88888.00 2010-03-14 02:42:45.908 073 18324.93 87.72 52287.74 88888.00 2010-03-14 02:42:46.408 073 18324.89 87.69 52287.61 88888.00 2010-03-14 02:42:46.908 073 18324.83 87.70 52287.70 88888.00 2010-03-14 02:42:47.408 073 18324.83 87.69 52287.70 88888.00 2010-03-14 02:42:47.908 073 18324.92 87.70 52287.75 88888.00 2010-03-14 02:42:48.408 073 18324.97 87.69 52287.80 88888.00 2010-03-14 02:42:48.908 073 18324.80 87.67 52287.78 88888.00 2010-03-14 02:42:49.408 073 18324.85 87.74 52287.62 88888.00 2010-03-14 02:42:49.908 073 18324.92 87.69 52287.62 88888.00 2010-03-14 02:42:50.408 073 18324.88 87.68 52287.71 88888.00 2010-03-14 02:42:50.908 073 18324.77 87.74 52287.59 88888.00 2010-03-14 02:42:51.408 073 18324.87 87.76 52287.57 88888.00 2010-03-14 02:42:51.908 073 18324.80 87.70 52287.60 88888.00 2010-03-14 02:42:52.408 073 18324.85 87.67 52287.57 88888.00 2010-03-14 02:42:52.908 073 18325.00 87.66 52287.55 88888.00 2010-03-14 02:42:53.408 073 18324.95 87.70 52287.47 88888.00 2010-03-14 02:42:53.908 073 18324.89 87.64 52287.51 88888.00 2010-03-14 02:42:54.408 073 18324.85 87.55 52287.56 88888.00 2010-03-14 02:42:54.908 073 18324.79 87.52 52287.50 88888.00 2010-03-14 02:42:55.408 073 18324.76 87.53 52287.41 88888.00 2010-03-14 02:42:55.908 073 18324.65 87.56 52287.35 88888.00 2010-03-14 02:42:56.408 073 18324.79 87.55 52287.47 88888.00 2010-03-14 02:42:56.908 073 18324.80 87.52 52287.50 88888.00 2010-03-14 02:42:57.408 073 18324.69 87.50 52287.50 88888.00 2010-03-14 02:42:57.908 073 18324.72 87.56 52287.50 88888.00 2010-03-14 02:42:58.408 073 18324.71 87.54 52287.63 88888.00 2010-03-14 02:42:58.908 073 18324.70 87.59 52287.69 88888.00 2010-03-14 02:42:59.408 073 18324.71 87.58 52287.65 88888.00 2010-03-14 02:42:59.908 073 18324.66 87.51 52287.52 88888.00 2010-03-14 02:43:00.408 073 18324.72 87.48 52287.45 88888.00 2010-03-14 02:43:00.908 073 18324.78 87.58 52287.51 88888.00 2010-03-14 02:43:01.408 073 18324.72 87.67 52287.44 88888.00 2010-03-14 02:43:01.908 073 18324.85 87.71 52287.51 88888.00 2010-03-14 02:43:02.408 073 18324.86 87.62 52287.58 88888.00 2010-03-14 02:43:02.908 073 18324.78 87.57 52287.47 88888.00 2010-03-14 02:43:03.408 073 18324.71 87.52 52287.51 88888.00 2010-03-14 02:43:03.908 073 18324.72 87.47 52287.74 88888.00 2010-03-14 02:43:04.408 073 18324.77 87.45 52287.73 88888.00 2010-03-14 02:43:04.908 073 18324.79 87.43 52287.74 88888.00 2010-03-14 02:43:05.408 073 18324.87 87.42 52287.75 88888.00 2010-03-14 02:43:05.908 073 18324.90 87.42 52287.68 88888.00 2010-03-14 02:43:06.408 073 18324.83 87.47 52287.67 88888.00 2010-03-14 02:43:06.908 073 18324.82 87.57 52287.71 88888.00 2010-03-14 02:43:07.408 073 18324.86 87.57 52287.65 88888.00 2010-03-14 02:43:07.908 073 18324.83 87.63 52287.63 88888.00 2010-03-14 02:43:08.408 073 18324.79 87.58 52287.67 88888.00 2010-03-14 02:43:08.908 073 18324.72 87.53 52287.80 88888.00 2010-03-14 02:43:09.408 073 18324.78 87.54 52287.91 88888.00 2010-03-14 02:43:09.908 073 18324.80 87.55 52287.87 88888.00 2010-03-14 02:43:10.408 073 18324.70 87.56 52287.85 88888.00 2010-03-14 02:43:10.908 073 18324.68 87.53 52287.82 88888.00 2010-03-14 02:43:11.408 073 18324.74 87.55 52287.80 88888.00 2010-03-14 02:43:11.908 073 18324.76 87.57 52287.71 88888.00 2010-03-14 02:43:12.408 073 18324.89 87.52 52287.69 88888.00 2010-03-14 02:43:12.908 073 18324.91 87.58 52287.62 88888.00 2010-03-14 02:43:13.408 073 18325.03 87.56 52287.74 88888.00 2010-03-14 02:43:13.908 073 18324.96 87.50 52287.75 88888.00 2010-03-14 02:43:14.408 073 18324.90 87.50 52287.59 88888.00 2010-03-14 02:43:14.908 073 18324.80 87.55 52287.60 88888.00 2010-03-14 02:43:15.408 073 18324.79 87.53 52287.73 88888.00 2010-03-14 02:43:15.908 073 18324.95 87.48 52287.71 88888.00 2010-03-14 02:43:16.408 073 18325.03 87.54 52287.58 88888.00 2010-03-14 02:43:16.908 073 18325.02 87.56 52287.49 88888.00 2010-03-14 02:43:17.408 073 18325.08 87.52 52287.64 88888.00 2010-03-14 02:43:17.908 073 18325.00 87.57 52287.61 88888.00 2010-03-14 02:43:18.408 073 18324.96 87.59 52287.50 88888.00 2010-03-14 02:43:18.908 073 18324.92 87.54 52287.64 88888.00 2010-03-14 02:43:19.408 073 18324.97 87.43 52287.62 88888.00 2010-03-14 02:43:19.908 073 18324.92 87.40 52287.75 88888.00 2010-03-14 02:43:20.408 073 18324.88 87.39 52287.95 88888.00 2010-03-14 02:43:20.908 073 18324.87 87.48 52288.09 88888.00 2010-03-14 02:43:21.408 073 18324.85 87.44 52287.92 88888.00 2010-03-14 02:43:21.908 073 18324.95 87.47 52287.75 88888.00 2010-03-14 02:43:22.408 073 18324.90 87.44 52287.74 88888.00 2010-03-14 02:43:22.908 073 18324.87 87.43 52287.78 88888.00 2010-03-14 02:43:23.408 073 18324.80 87.46 52287.64 88888.00 2010-03-14 02:43:23.908 073 18324.80 87.54 52287.53 88888.00 2010-03-14 02:43:24.408 073 18324.86 87.58 52287.52 88888.00 2010-03-14 02:43:24.908 073 18324.85 87.58 52287.42 88888.00 2010-03-14 02:43:25.408 073 18324.85 87.55 52287.51 88888.00 2010-03-14 02:43:25.908 073 18324.82 87.58 52287.56 88888.00 2010-03-14 02:43:26.408 073 18324.88 87.55 52287.52 88888.00 2010-03-14 02:43:26.908 073 18324.87 87.51 52287.45 88888.00 2010-03-14 02:43:27.408 073 18324.93 87.53 52287.47 88888.00 2010-03-14 02:43:27.908 073 18324.93 87.62 52287.45 88888.00 2010-03-14 02:43:28.408 073 18324.92 87.57 52287.42 88888.00 2010-03-14 02:43:28.908 073 18324.87 87.63 52287.41 88888.00 2010-03-14 02:43:29.408 073 18324.80 87.85 52287.47 88888.00 2010-03-14 02:43:29.908 073 18324.88 87.88 52287.48 88888.00 2010-03-14 02:43:30.408 073 18325.06 87.81 52287.45 88888.00 2010-03-14 02:43:30.908 073 18324.87 87.80 52287.42 88888.00 2010-03-14 02:43:31.408 073 18324.81 87.79 52287.42 88888.00 2010-03-14 02:43:31.908 073 18324.81 87.86 52287.38 88888.00 2010-03-14 02:43:32.408 073 18324.87 87.87 52287.38 88888.00 2010-03-14 02:43:32.908 073 18324.89 87.82 52287.36 88888.00 2010-03-14 02:43:33.408 073 18324.92 87.78 52287.39 88888.00 2010-03-14 02:43:33.908 073 18324.90 87.71 52287.42 88888.00 2010-03-14 02:43:34.408 073 18324.85 87.74 52287.60 88888.00 2010-03-14 02:43:34.908 073 18324.81 87.80 52287.55 88888.00 2010-03-14 02:43:35.408 073 18324.78 87.80 52287.58 88888.00 2010-03-14 02:43:35.908 073 18324.67 87.78 52287.59 88888.00 2010-03-14 02:43:36.408 073 18324.75 87.71 52287.60 88888.00 2010-03-14 02:43:36.908 073 18324.83 87.63 52287.59 88888.00 2010-03-14 02:43:37.408 073 18324.86 87.61 52287.55 88888.00 2010-03-14 02:43:37.908 073 18324.90 87.52 52287.57 88888.00 2010-03-14 02:43:38.408 073 18324.83 87.34 52287.50 88888.00 2010-03-14 02:43:38.908 073 18324.72 87.45 52287.49 88888.00 2010-03-14 02:43:39.408 073 18324.69 87.59 52287.47 88888.00 2010-03-14 02:43:39.908 073 18324.75 87.61 52287.44 88888.00 2010-03-14 02:43:40.408 073 18324.74 87.59 52287.68 88888.00 2010-03-14 02:43:40.908 073 18324.77 87.65 52287.74 88888.00 2010-03-14 02:43:41.408 073 18324.83 87.65 52287.64 88888.00 2010-03-14 02:43:41.908 073 18324.79 87.58 52287.73 88888.00 2010-03-14 02:43:42.408 073 18324.83 87.54 52287.62 88888.00 2010-03-14 02:43:42.908 073 18324.79 87.52 52287.55 88888.00 2010-03-14 02:43:43.408 073 18324.76 87.58 52287.50 88888.00 2010-03-14 02:43:43.908 073 18324.78 87.62 52287.58 88888.00 2010-03-14 02:43:44.408 073 18324.65 87.63 52287.64 88888.00 2010-03-14 02:43:44.908 073 18324.61 87.59 52287.67 88888.00 2010-03-14 02:43:45.408 073 18324.66 87.65 52287.50 88888.00 2010-03-14 02:43:45.908 073 18324.55 87.69 52287.51 88888.00 2010-03-14 02:43:46.408 073 18324.61 87.61 52287.56 88888.00 2010-03-14 02:43:46.908 073 18324.55 87.55 52287.53 88888.00 2010-03-14 02:43:47.408 073 18324.58 87.56 52287.58 88888.00 2010-03-14 02:43:47.908 073 18324.67 87.53 52287.64 88888.00 2010-03-14 02:43:48.408 073 18324.59 87.53 52287.61 88888.00 2010-03-14 02:43:48.908 073 18324.46 87.54 52287.60 88888.00 2010-03-14 02:43:49.408 073 18324.52 87.50 52287.71 88888.00 2010-03-14 02:43:49.908 073 18324.63 87.55 52287.58 88888.00 2010-03-14 02:43:50.408 073 18324.66 87.53 52287.63 88888.00 2010-03-14 02:43:50.908 073 18324.70 87.46 52287.58 88888.00 2010-03-14 02:43:51.408 073 18324.55 87.51 52287.59 88888.00 2010-03-14 02:43:51.908 073 18324.54 87.56 52287.60 88888.00 2010-03-14 02:43:52.408 073 18324.43 87.59 52287.69 88888.00 2010-03-14 02:43:52.908 073 18324.42 87.62 52287.57 88888.00 2010-03-14 02:43:53.408 073 18324.50 87.61 52287.53 88888.00 2010-03-14 02:43:53.908 073 18324.54 87.53 52287.69 88888.00 2010-03-14 02:43:54.408 073 18324.49 87.49 52287.69 88888.00 2010-03-14 02:43:54.908 073 18324.43 87.43 52287.53 88888.00 2010-03-14 02:43:55.408 073 18324.57 87.48 52287.56 88888.00 2010-03-14 02:43:55.908 073 18324.60 87.52 52287.45 88888.00 2010-03-14 02:43:56.408 073 18324.63 87.48 52287.29 88888.00 2010-03-14 02:43:56.908 073 18324.71 87.46 52287.48 88888.00 2010-03-14 02:43:57.408 073 18324.63 87.50 52287.60 88888.00 2010-03-14 02:43:57.908 073 18324.72 87.41 52287.69 88888.00 2010-03-14 02:43:58.408 073 18324.56 87.30 52287.68 88888.00 2010-03-14 02:43:58.908 073 18324.55 87.37 52287.60 88888.00 2010-03-14 02:43:59.408 073 18324.52 87.44 52287.73 88888.00 2010-03-14 02:43:59.908 073 18324.64 87.39 52287.82 88888.00 2010-03-14 02:44:00.408 073 18324.69 87.28 52287.69 88888.00 2010-03-14 02:44:00.908 073 18324.67 87.39 52287.63 88888.00 2010-03-14 02:44:01.408 073 18324.71 87.37 52287.69 88888.00 2010-03-14 02:44:01.908 073 18324.72 87.39 52287.76 88888.00 2010-03-14 02:44:02.408 073 18324.66 87.29 52287.81 88888.00 2010-03-14 02:44:02.908 073 18324.67 87.29 52287.75 88888.00 2010-03-14 02:44:03.408 073 18324.60 87.37 52287.65 88888.00 2010-03-14 02:44:03.908 073 18324.52 87.38 52287.70 88888.00 2010-03-14 02:44:04.408 073 18324.52 87.39 52287.63 88888.00 2010-03-14 02:44:04.908 073 18324.59 87.45 52287.69 88888.00 2010-03-14 02:44:05.408 073 18324.60 87.48 52287.60 88888.00 2010-03-14 02:44:05.908 073 18324.54 87.43 52287.55 88888.00 2010-03-14 02:44:06.408 073 18324.63 87.45 52287.72 88888.00 2010-03-14 02:44:06.908 073 18324.56 87.46 52287.63 88888.00 2010-03-14 02:44:07.408 073 18324.57 87.43 52287.47 88888.00 2010-03-14 02:44:07.908 073 18324.56 87.44 52287.57 88888.00 2010-03-14 02:44:08.408 073 18324.65 87.42 52287.39 88888.00 2010-03-14 02:44:08.908 073 18324.59 87.45 52287.38 88888.00 2010-03-14 02:44:09.408 073 18324.64 87.43 52287.42 88888.00 2010-03-14 02:44:09.908 073 18324.60 87.48 52287.39 88888.00 2010-03-14 02:44:10.408 073 18324.52 87.52 52287.32 88888.00 2010-03-14 02:44:10.908 073 18324.57 87.49 52287.30 88888.00 2010-03-14 02:44:11.408 073 18324.58 87.45 52287.32 88888.00 2010-03-14 02:44:11.908 073 18324.49 87.44 52287.45 88888.00 2010-03-14 02:44:12.408 073 18324.52 87.45 52287.49 88888.00 2010-03-14 02:44:12.908 073 18324.43 87.34 52287.51 88888.00 2010-03-14 02:44:13.408 073 18324.49 87.42 52287.61 88888.00 2010-03-14 02:44:13.908 073 18324.54 87.45 52287.69 88888.00 2010-03-14 02:44:14.408 073 18324.55 87.43 52287.69 88888.00 2010-03-14 02:44:14.908 073 18324.60 87.44 52287.61 88888.00 2010-03-14 02:44:15.408 073 18324.63 87.41 52287.61 88888.00 2010-03-14 02:44:15.908 073 18324.67 87.34 52287.67 88888.00 2010-03-14 02:44:16.408 073 18324.64 87.32 52287.65 88888.00 2010-03-14 02:44:16.908 073 18324.58 87.35 52287.48 88888.00 2010-03-14 02:44:17.408 073 18324.58 87.38 52287.47 88888.00 2010-03-14 02:44:17.908 073 18324.54 87.36 52287.52 88888.00 2010-03-14 02:44:18.408 073 18324.61 87.36 52287.60 88888.00 2010-03-14 02:44:18.908 073 18324.61 87.28 52287.58 88888.00 2010-03-14 02:44:19.408 073 18324.52 87.36 52287.48 88888.00 2010-03-14 02:44:19.908 073 18324.66 87.44 52287.44 88888.00 2010-03-14 02:44:20.408 073 18324.56 87.47 52287.44 88888.00 2010-03-14 02:44:20.908 073 18324.68 87.52 52287.42 88888.00 2010-03-14 02:44:21.408 073 18324.71 87.45 52287.49 88888.00 2010-03-14 02:44:21.908 073 18324.68 87.28 52287.40 88888.00 2010-03-14 02:44:22.408 073 18324.55 87.22 52287.51 88888.00 2010-03-14 02:44:22.908 073 18324.52 87.24 52287.50 88888.00 2010-03-14 02:44:23.408 073 18324.42 87.26 52287.53 88888.00 2010-03-14 02:44:23.908 073 18324.46 87.32 52287.59 88888.00 2010-03-14 02:44:24.408 073 18324.65 87.33 52287.61 88888.00 2010-03-14 02:44:24.908 073 18324.68 87.29 52287.56 88888.00 2010-03-14 02:44:25.408 073 18324.56 87.26 52287.62 88888.00 2010-03-14 02:44:25.908 073 18324.60 87.23 52287.50 88888.00 2010-03-14 02:44:26.408 073 18324.56 87.34 52287.61 88888.00 2010-03-14 02:44:26.908 073 18324.60 87.34 52287.67 88888.00 2010-03-14 02:44:27.408 073 18324.64 87.31 52287.68 88888.00 2010-03-14 02:44:27.908 073 18324.59 87.38 52287.55 88888.00 2010-03-14 02:44:28.408 073 18324.56 87.40 52287.55 88888.00 2010-03-14 02:44:28.908 073 18324.56 87.37 52287.56 88888.00 2010-03-14 02:44:29.408 073 18324.60 87.37 52287.58 88888.00 2010-03-14 02:44:29.908 073 18324.68 87.38 52287.55 88888.00 2010-03-14 02:44:30.408 073 18324.70 87.43 52287.61 88888.00 2010-03-14 02:44:30.908 073 18324.57 87.39 52287.70 88888.00 2010-03-14 02:44:31.408 073 18324.53 87.41 52287.62 88888.00 2010-03-14 02:44:31.908 073 18324.58 87.46 52287.57 88888.00 2010-03-14 02:44:32.408 073 18324.56 87.49 52287.55 88888.00 2010-03-14 02:44:32.908 073 18324.50 87.47 52287.53 88888.00 2010-03-14 02:44:33.408 073 18324.48 87.47 52287.61 88888.00 2010-03-14 02:44:33.908 073 18324.54 87.44 52287.73 88888.00 2010-03-14 02:44:34.408 073 18324.61 87.46 52287.75 88888.00 2010-03-14 02:44:34.908 073 18324.66 87.41 52287.86 88888.00 2010-03-14 02:44:35.408 073 18324.52 87.39 52287.83 88888.00 2010-03-14 02:44:35.908 073 18324.50 87.36 52287.76 88888.00 2010-03-14 02:44:36.408 073 18324.66 87.35 52287.68 88888.00 2010-03-14 02:44:36.908 073 18324.59 87.46 52287.64 88888.00 2010-03-14 02:44:37.408 073 18324.61 87.46 52287.59 88888.00 2010-03-14 02:44:37.908 073 18324.57 87.47 52287.58 88888.00 2010-03-14 02:44:38.408 073 18324.57 87.47 52287.55 88888.00 2010-03-14 02:44:38.908 073 18324.60 87.48 52287.61 88888.00 2010-03-14 02:44:39.408 073 18324.56 87.38 52287.56 88888.00 2010-03-14 02:44:39.908 073 18324.52 87.37 52287.50 88888.00 2010-03-14 02:44:40.408 073 18324.53 87.41 52287.49 88888.00 2010-03-14 02:44:40.908 073 18324.61 87.43 52287.47 88888.00 2010-03-14 02:44:41.408 073 18324.60 87.45 52287.52 88888.00 2010-03-14 02:44:41.908 073 18324.57 87.42 52287.50 88888.00 2010-03-14 02:44:42.408 073 18324.61 87.44 52287.50 88888.00 2010-03-14 02:44:42.908 073 18324.66 87.45 52287.62 88888.00 2010-03-14 02:44:43.408 073 18324.55 87.43 52287.61 88888.00 2010-03-14 02:44:43.908 073 18324.57 87.40 52287.70 88888.00 2010-03-14 02:44:44.408 073 18324.59 87.34 52287.60 88888.00 2010-03-14 02:44:44.908 073 18324.57 87.39 52287.55 88888.00 2010-03-14 02:44:45.408 073 18324.53 87.45 52287.61 88888.00 2010-03-14 02:44:45.908 073 18324.57 87.46 52287.55 88888.00 2010-03-14 02:44:46.408 073 18324.61 87.36 52287.52 88888.00 2010-03-14 02:44:46.908 073 18324.47 87.30 52287.59 88888.00 2010-03-14 02:44:47.408 073 18324.43 87.34 52287.52 88888.00 2010-03-14 02:44:47.908 073 18324.47 87.37 52287.44 88888.00 2010-03-14 02:44:48.408 073 18324.54 87.45 52287.39 88888.00 2010-03-14 02:44:48.908 073 18324.57 87.47 52287.35 88888.00 2010-03-14 02:44:49.408 073 18324.55 87.42 52287.41 88888.00 2010-03-14 02:44:49.908 073 18324.48 87.36 52287.48 88888.00 2010-03-14 02:44:50.408 073 18324.45 87.37 52287.56 88888.00 2010-03-14 02:44:50.908 073 18324.52 87.32 52287.52 88888.00 2010-03-14 02:44:51.408 073 18324.52 87.39 52287.47 88888.00 2010-03-14 02:44:51.908 073 18324.60 87.44 52287.51 88888.00 2010-03-14 02:44:52.408 073 18324.52 87.39 52287.62 88888.00 2010-03-14 02:44:52.908 073 18324.55 87.39 52287.67 88888.00 2010-03-14 02:44:53.408 073 18324.44 87.47 52287.78 88888.00 2010-03-14 02:44:53.908 073 18324.49 87.54 52287.70 88888.00 2010-03-14 02:44:54.408 073 18324.53 87.53 52287.56 88888.00 2010-03-14 02:44:54.908 073 18324.58 87.51 52287.58 88888.00 2010-03-14 02:44:55.408 073 18324.56 87.46 52287.59 88888.00 2010-03-14 02:44:55.908 073 18324.54 87.48 52287.59 88888.00 2010-03-14 02:44:56.408 073 18324.60 87.49 52287.61 88888.00 2010-03-14 02:44:56.908 073 18324.57 87.53 52287.63 88888.00 2010-03-14 02:44:57.408 073 18324.56 87.55 52287.58 88888.00 2010-03-14 02:44:57.908 073 18324.55 87.54 52287.67 88888.00 2010-03-14 02:44:58.408 073 18324.58 87.53 52287.73 88888.00 2010-03-14 02:44:58.908 073 18324.53 87.49 52287.67 88888.00 2010-03-14 02:44:59.408 073 18324.61 87.45 52287.65 88888.00 2010-03-14 02:44:59.908 073 18324.60 87.48 52287.53 88888.00 2010-03-14 02:45:00.408 073 18324.60 87.42 52287.62 88888.00 2010-03-14 02:45:00.908 073 18324.50 87.41 52287.51 88888.00 2010-03-14 02:45:01.408 073 18324.49 87.46 52287.49 88888.00 2010-03-14 02:45:01.908 073 18324.52 87.50 52287.52 88888.00 2010-03-14 02:45:02.408 073 18324.57 87.57 52287.59 88888.00 2010-03-14 02:45:02.908 073 18324.46 87.68 52287.69 88888.00 2010-03-14 02:45:03.408 073 18324.49 87.65 52287.69 88888.00 2010-03-14 02:45:03.908 073 18324.54 87.55 52287.56 88888.00 2010-03-14 02:45:04.408 073 18324.45 87.43 52287.45 88888.00 2010-03-14 02:45:04.908 073 18324.53 87.52 52287.50 88888.00 2010-03-14 02:45:05.408 073 18324.54 87.59 52287.59 88888.00 2010-03-14 02:45:05.908 073 18324.63 87.59 52287.58 88888.00 2010-03-14 02:45:06.408 073 18324.56 87.58 52287.47 88888.00 2010-03-14 02:45:06.908 073 18324.57 87.61 52287.47 88888.00 2010-03-14 02:45:07.408 073 18324.48 87.58 52287.52 88888.00 2010-03-14 02:45:07.908 073 18324.50 87.52 52287.61 88888.00 2010-03-14 02:45:08.408 073 18324.54 87.45 52287.61 88888.00 2010-03-14 02:45:08.908 073 18324.47 87.43 52287.52 88888.00 2010-03-14 02:45:09.408 073 18324.48 87.46 52287.49 88888.00 2010-03-14 02:45:09.908 073 18324.54 87.45 52287.57 88888.00 2010-03-14 02:45:10.408 073 18324.48 87.45 52287.53 88888.00 2010-03-14 02:45:10.908 073 18324.44 87.44 52287.51 88888.00 2010-03-14 02:45:11.408 073 18324.45 87.47 52287.63 88888.00 2010-03-14 02:45:11.908 073 18324.52 87.49 52287.55 88888.00 2010-03-14 02:45:12.408 073 18324.46 87.54 52287.65 88888.00 2010-03-14 02:45:12.908 073 18324.27 87.68 52287.83 88888.00 2010-03-14 02:45:13.408 073 18324.43 87.76 52287.87 88888.00 2010-03-14 02:45:13.908 073 18324.48 87.68 52287.90 88888.00 2010-03-14 02:45:14.408 073 18324.38 87.62 52287.81 88888.00 2010-03-14 02:45:14.908 073 18324.33 87.56 52287.60 88888.00 2010-03-14 02:45:15.408 073 18324.42 87.54 52287.52 88888.00 2010-03-14 02:45:15.908 073 18324.41 87.53 52287.64 88888.00 2010-03-14 02:45:16.408 073 18324.43 87.57 52287.69 88888.00 2010-03-14 02:45:16.908 073 18324.48 87.64 52287.80 88888.00 2010-03-14 02:45:17.408 073 18324.49 87.57 52287.74 88888.00 2010-03-14 02:45:17.908 073 18324.46 87.57 52287.67 88888.00 2010-03-14 02:45:18.408 073 18324.43 87.56 52287.69 88888.00 2010-03-14 02:45:18.908 073 18324.35 87.53 52287.59 88888.00 2010-03-14 02:45:19.408 073 18324.27 87.50 52287.61 88888.00 2010-03-14 02:45:19.908 073 18324.33 87.53 52287.60 88888.00 2010-03-14 02:45:20.408 073 18324.35 87.54 52287.74 88888.00 2010-03-14 02:45:20.908 073 18324.26 87.54 52287.76 88888.00 2010-03-14 02:45:21.408 073 18324.27 87.52 52287.73 88888.00 2010-03-14 02:45:21.908 073 18324.30 87.47 52287.63 88888.00 2010-03-14 02:45:22.408 073 18324.26 87.41 52287.53 88888.00 2010-03-14 02:45:22.908 073 18324.19 87.48 52287.68 88888.00 2010-03-14 02:45:23.408 073 18324.25 87.50 52287.63 88888.00 2010-03-14 02:45:23.908 073 18324.11 87.48 52287.50 88888.00 2010-03-14 02:45:24.408 073 18324.24 87.48 52287.44 88888.00 2010-03-14 02:45:24.908 073 18324.23 87.62 52287.48 88888.00 2010-03-14 02:45:25.408 073 18324.24 87.69 52287.52 88888.00 2010-03-14 02:45:25.908 073 18324.27 87.71 52287.55 88888.00 2010-03-14 02:45:26.408 073 18324.35 87.70 52287.56 88888.00 2010-03-14 02:45:26.908 073 18324.37 87.68 52287.67 88888.00 2010-03-14 02:45:27.408 073 18324.34 87.75 52287.69 88888.00 2010-03-14 02:45:27.908 073 18324.43 87.73 52287.74 88888.00 2010-03-14 02:45:28.408 073 18324.37 87.71 52287.73 88888.00 2010-03-14 02:45:28.908 073 18324.39 87.69 52287.74 88888.00 2010-03-14 02:45:29.408 073 18324.45 87.67 52287.83 88888.00 2010-03-14 02:45:29.908 073 18324.47 87.80 52287.83 88888.00 2010-03-14 02:45:30.408 073 18324.47 87.71 52287.81 88888.00 2010-03-14 02:45:30.908 073 18324.44 87.66 52287.78 88888.00 2010-03-14 02:45:31.408 073 18324.48 87.66 52287.72 88888.00 2010-03-14 02:45:31.908 073 18324.42 87.66 52287.73 88888.00 2010-03-14 02:45:32.408 073 18324.33 87.71 52287.70 88888.00 2010-03-14 02:45:32.908 073 18324.36 87.80 52287.59 88888.00 2010-03-14 02:45:33.408 073 18324.31 87.84 52287.71 88888.00 2010-03-14 02:45:33.908 073 18324.33 87.82 52287.69 88888.00 2010-03-14 02:45:34.408 073 18324.42 87.82 52287.80 88888.00 2010-03-14 02:45:34.908 073 18324.42 87.78 52287.81 88888.00 2010-03-14 02:45:35.408 073 18324.41 87.77 52287.79 88888.00 2010-03-14 02:45:35.908 073 18324.33 87.76 52287.78 88888.00 2010-03-14 02:45:36.408 073 18324.34 87.80 52287.83 88888.00 2010-03-14 02:45:36.908 073 18324.33 87.82 52287.81 88888.00 2010-03-14 02:45:37.408 073 18324.38 87.82 52287.85 88888.00 2010-03-14 02:45:37.908 073 18324.38 87.79 52287.86 88888.00 2010-03-14 02:45:38.408 073 18324.43 87.79 52287.76 88888.00 2010-03-14 02:45:38.908 073 18324.38 87.85 52287.67 88888.00 2010-03-14 02:45:39.408 073 18324.38 87.94 52287.58 88888.00 2010-03-14 02:45:39.908 073 18324.52 87.91 52287.69 88888.00 2010-03-14 02:45:40.408 073 18324.58 87.92 52287.65 88888.00 2010-03-14 02:45:40.908 073 18324.48 87.89 52287.61 88888.00 2010-03-14 02:45:41.408 073 18324.55 87.99 52287.61 88888.00 2010-03-14 02:45:41.908 073 18324.46 87.94 52287.49 88888.00 2010-03-14 02:45:42.408 073 18324.48 87.89 52287.33 88888.00 2010-03-14 02:45:42.908 073 18324.58 87.96 52287.29 88888.00 2010-03-14 02:45:43.408 073 18324.52 87.90 52287.29 88888.00 2010-03-14 02:45:43.908 073 18324.47 87.83 52287.36 88888.00 2010-03-14 02:45:44.408 073 18324.52 87.85 52287.34 88888.00 2010-03-14 02:45:44.908 073 18324.39 87.92 52287.36 88888.00 2010-03-14 02:45:45.408 073 18324.43 87.92 52287.51 88888.00 2010-03-14 02:45:45.908 073 18324.46 87.95 52287.52 88888.00 2010-03-14 02:45:46.408 073 18324.63 87.97 52287.56 88888.00 2010-03-14 02:45:46.908 073 18324.58 87.87 52287.68 88888.00 2010-03-14 02:45:47.408 073 18324.43 87.73 52287.51 88888.00 2010-03-14 02:45:47.908 073 18324.44 87.69 52287.40 88888.00 2010-03-14 02:45:48.408 073 18324.49 87.73 52287.53 88888.00 2010-03-14 02:45:48.908 073 18324.45 87.76 52287.67 88888.00 2010-03-14 02:45:49.408 073 18324.48 87.84 52287.63 88888.00 2010-03-14 02:45:49.908 073 18324.47 87.90 52287.65 88888.00 2010-03-14 02:45:50.408 073 18324.57 87.85 52287.61 88888.00 2010-03-14 02:45:50.908 073 18324.65 87.84 52287.64 88888.00 2010-03-14 02:45:51.408 073 18324.53 87.86 52287.64 88888.00 2010-03-14 02:45:51.908 073 18324.66 87.87 52287.62 88888.00 2010-03-14 02:45:52.408 073 18324.68 87.94 52287.69 88888.00 2010-03-14 02:45:52.908 073 18324.52 87.95 52287.65 88888.00 2010-03-14 02:45:53.408 073 18324.52 88.03 52287.53 88888.00 2010-03-14 02:45:53.908 073 18324.54 88.02 52287.50 88888.00 2010-03-14 02:45:54.408 073 18324.53 88.01 52287.46 88888.00 2010-03-14 02:45:54.908 073 18324.48 88.07 52287.45 88888.00 2010-03-14 02:45:55.408 073 18324.63 88.05 52287.53 88888.00 2010-03-14 02:45:55.908 073 18324.54 87.95 52287.61 88888.00 2010-03-14 02:45:56.408 073 18324.48 87.98 52287.52 88888.00 2010-03-14 02:45:56.908 073 18324.41 87.97 52287.47 88888.00 2010-03-14 02:45:57.408 073 18324.44 88.09 52287.53 88888.00 2010-03-14 02:45:57.908 073 18324.55 88.13 52287.48 88888.00 2010-03-14 02:45:58.408 073 18324.52 88.07 52287.60 88888.00 2010-03-14 02:45:58.908 073 18324.58 88.06 52287.60 88888.00 2010-03-14 02:45:59.408 073 18324.48 88.01 52287.50 88888.00 2010-03-14 02:45:59.908 073 18324.47 87.96 52287.49 88888.00 2010-03-14 02:46:00.408 073 18324.57 88.03 52287.57 88888.00 2010-03-14 02:46:00.908 073 18324.60 88.02 52287.62 88888.00 2010-03-14 02:46:01.408 073 18324.65 88.05 52287.60 88888.00 2010-03-14 02:46:01.908 073 18324.64 87.97 52287.69 88888.00 2010-03-14 02:46:02.408 073 18324.63 88.04 52287.76 88888.00 2010-03-14 02:46:02.908 073 18324.56 88.07 52287.65 88888.00 2010-03-14 02:46:03.408 073 18324.50 88.09 52287.51 88888.00 2010-03-14 02:46:03.908 073 18324.53 88.10 52287.64 88888.00 2010-03-14 02:46:04.408 073 18324.49 88.04 52287.67 88888.00 2010-03-14 02:46:04.908 073 18324.49 88.07 52287.65 88888.00 2010-03-14 02:46:05.408 073 18324.43 88.05 52287.73 88888.00 2010-03-14 02:46:05.908 073 18324.41 88.09 52287.78 88888.00 2010-03-14 02:46:06.408 073 18324.53 88.12 52287.87 88888.00 2010-03-14 02:46:06.908 073 18324.48 88.17 52287.84 88888.00 2010-03-14 02:46:07.408 073 18324.45 88.19 52287.82 88888.00 2010-03-14 02:46:07.908 073 18324.57 88.13 52287.74 88888.00 2010-03-14 02:46:08.408 073 18324.46 88.12 52287.63 88888.00 2010-03-14 02:46:08.908 073 18324.53 88.10 52287.58 88888.00 2010-03-14 02:46:09.408 073 18324.56 88.04 52287.79 88888.00 2010-03-14 02:46:09.908 073 18324.57 88.10 52287.76 88888.00 2010-03-14 02:46:10.408 073 18324.52 88.05 52287.72 88888.00 2010-03-14 02:46:10.908 073 18324.47 88.08 52287.73 88888.00 2010-03-14 02:46:11.408 073 18324.44 88.14 52287.60 88888.00 2010-03-14 02:46:11.908 073 18324.50 88.18 52287.60 88888.00 2010-03-14 02:46:12.408 073 18324.52 88.23 52287.58 88888.00 2010-03-14 02:46:12.908 073 18324.44 88.23 52287.50 88888.00 2010-03-14 02:46:13.408 073 18324.43 88.25 52287.55 88888.00 2010-03-14 02:46:13.908 073 18324.48 88.18 52287.62 88888.00 2010-03-14 02:46:14.408 073 18324.53 88.06 52287.69 88888.00 2010-03-14 02:46:14.908 073 18324.54 88.06 52287.55 88888.00 2010-03-14 02:46:15.408 073 18324.66 88.12 52287.51 88888.00 2010-03-14 02:46:15.908 073 18324.65 88.26 52287.46 88888.00 2010-03-14 02:46:16.408 073 18324.64 88.28 52287.49 88888.00 2010-03-14 02:46:16.908 073 18324.59 88.36 52287.52 88888.00 2010-03-14 02:46:17.408 073 18324.58 88.35 52287.55 88888.00 2010-03-14 02:46:17.908 073 18324.56 88.36 52287.53 88888.00 2010-03-14 02:46:18.408 073 18324.57 88.36 52287.60 88888.00 2010-03-14 02:46:18.908 073 18324.55 88.35 52287.53 88888.00 2010-03-14 02:46:19.408 073 18324.59 88.36 52287.53 88888.00 2010-03-14 02:46:19.908 073 18324.52 88.38 52287.48 88888.00 2010-03-14 02:46:20.408 073 18324.56 88.32 52287.55 88888.00 2010-03-14 02:46:20.908 073 18324.52 88.30 52287.62 88888.00 2010-03-14 02:46:21.408 073 18324.46 88.34 52287.73 88888.00 2010-03-14 02:46:21.908 073 18324.45 88.33 52287.72 88888.00 2010-03-14 02:46:22.408 073 18324.50 88.30 52287.82 88888.00 2010-03-14 02:46:22.908 073 18324.37 88.28 52287.84 88888.00 2010-03-14 02:46:23.408 073 18324.33 88.21 52287.91 88888.00 2010-03-14 02:46:23.908 073 18324.38 88.18 52287.94 88888.00 2010-03-14 02:46:24.408 073 18324.43 88.21 52287.83 88888.00 2010-03-14 02:46:24.908 073 18324.58 88.24 52287.76 88888.00 2010-03-14 02:46:25.408 073 18324.52 88.25 52287.74 88888.00 2010-03-14 02:46:25.908 073 18324.43 88.25 52287.81 88888.00 2010-03-14 02:46:26.408 073 18324.44 88.30 52287.71 88888.00 2010-03-14 02:46:26.908 073 18324.39 88.18 52287.60 88888.00 2010-03-14 02:46:27.408 073 18324.44 88.23 52287.71 88888.00 2010-03-14 02:46:27.908 073 18324.39 88.37 52287.95 88888.00 2010-03-14 02:46:28.408 073 18324.39 88.38 52287.63 88888.00 2010-03-14 02:46:28.908 073 18324.30 88.32 52287.71 88888.00 2010-03-14 02:46:29.408 073 18324.24 88.38 52287.73 88888.00 2010-03-14 02:46:29.908 073 18324.30 88.45 52287.79 88888.00 2010-03-14 02:46:30.408 073 18324.26 88.39 52287.96 88888.00 2010-03-14 02:46:30.908 073 18324.25 88.41 52287.83 88888.00 2010-03-14 02:46:31.408 073 18324.16 88.40 52287.76 88888.00 2010-03-14 02:46:31.908 073 18324.22 88.49 52287.67 88888.00 2010-03-14 02:46:32.408 073 18324.32 88.51 52287.47 88888.00 2010-03-14 02:46:32.908 073 18324.42 88.48 52287.49 88888.00 2010-03-14 02:46:33.408 073 18324.55 88.45 52287.70 88888.00 2010-03-14 02:46:33.908 073 18324.49 88.44 52287.83 88888.00 2010-03-14 02:46:34.408 073 18324.38 88.48 52287.75 88888.00 2010-03-14 02:46:34.908 073 18324.41 88.43 52287.64 88888.00 2010-03-14 02:46:35.408 073 18324.38 88.36 52287.69 88888.00 2010-03-14 02:46:35.908 073 18324.36 88.38 52287.80 88888.00 2010-03-14 02:46:36.408 073 18324.26 88.39 52287.71 88888.00 2010-03-14 02:46:36.908 073 18324.30 88.42 52287.76 88888.00 2010-03-14 02:46:37.408 073 18324.21 88.48 52287.68 88888.00 2010-03-14 02:46:37.908 073 18324.30 88.44 52287.45 88888.00 2010-03-14 02:46:38.408 073 18324.25 88.32 52287.56 88888.00 2010-03-14 02:46:38.908 073 18324.36 88.31 52287.73 88888.00 2010-03-14 02:46:39.408 073 18324.34 88.36 52287.90 88888.00 2010-03-14 02:46:39.908 073 18324.25 88.23 52287.99 88888.00 2010-03-14 02:46:40.408 073 18324.20 88.31 52287.96 88888.00 2010-03-14 02:46:40.908 073 18324.28 88.35 52287.88 88888.00 2010-03-14 02:46:41.408 073 18324.32 88.40 52287.80 88888.00 2010-03-14 02:46:41.908 073 18324.28 88.42 52287.70 88888.00 2010-03-14 02:46:42.408 073 18324.21 88.43 52287.56 88888.00 2010-03-14 02:46:42.908 073 18324.24 88.39 52287.61 88888.00 2010-03-14 02:46:43.408 073 18324.17 88.44 52287.69 88888.00 2010-03-14 02:46:43.908 073 18324.23 88.51 52287.53 88888.00 2010-03-14 02:46:44.408 073 18324.31 88.58 52287.63 88888.00 2010-03-14 02:46:44.908 073 18324.32 88.52 52287.87 88888.00 2010-03-14 02:46:45.408 073 18324.21 88.47 52287.75 88888.00 2010-03-14 02:46:45.908 073 18324.25 88.55 52287.63 88888.00 2010-03-14 02:46:46.408 073 18324.10 88.55 52287.72 88888.00 2010-03-14 02:46:46.908 073 18324.05 88.54 52287.83 88888.00 2010-03-14 02:46:47.408 073 18323.94 88.56 52287.75 88888.00 2010-03-14 02:46:47.908 073 18323.95 88.43 52287.79 88888.00 2010-03-14 02:46:48.408 073 18324.07 88.41 52287.87 88888.00 2010-03-14 02:46:48.908 073 18323.94 88.50 52287.97 88888.00 2010-03-14 02:46:49.408 073 18324.00 88.56 52287.99 88888.00 2010-03-14 02:46:49.908 073 18323.99 88.56 52287.95 88888.00 2010-03-14 02:46:50.408 073 18324.07 88.59 52287.93 88888.00 2010-03-14 02:46:50.908 073 18324.11 88.66 52287.90 88888.00 2010-03-14 02:46:51.408 073 18324.14 88.56 52287.88 88888.00 2010-03-14 02:46:51.908 073 18324.12 88.50 52287.95 88888.00 2010-03-14 02:46:52.408 073 18324.05 88.44 52287.90 88888.00 2010-03-14 02:46:52.908 073 18324.07 88.47 52287.82 88888.00 2010-03-14 02:46:53.408 073 18324.02 88.56 52287.82 88888.00 2010-03-14 02:46:53.908 073 18324.06 88.58 52287.83 88888.00 2010-03-14 02:46:54.408 073 18324.03 88.54 52287.72 88888.00 2010-03-14 02:46:54.908 073 18324.03 88.54 52287.81 88888.00 2010-03-14 02:46:55.408 073 18323.99 88.52 52287.91 88888.00 2010-03-14 02:46:55.908 073 18324.04 88.47 52287.81 88888.00 2010-03-14 02:46:56.408 073 18324.04 88.57 52287.75 88888.00 2010-03-14 02:46:56.908 073 18323.98 88.62 52287.79 88888.00 2010-03-14 02:46:57.408 073 18324.03 88.65 52287.73 88888.00 2010-03-14 02:46:57.908 073 18324.02 88.66 52287.72 88888.00 2010-03-14 02:46:58.408 073 18323.94 88.62 52287.78 88888.00 2010-03-14 02:46:58.908 073 18323.87 88.67 52287.80 88888.00 2010-03-14 02:46:59.408 073 18323.94 88.65 52287.71 88888.00 2010-03-14 02:46:59.908 073 18324.03 88.68 52287.79 88888.00 2010-03-14 02:47:00.408 073 18324.09 88.59 52287.99 88888.00 2010-03-14 02:47:00.908 073 18324.11 88.50 52287.95 88888.00 2010-03-14 02:47:01.408 073 18324.01 88.50 52287.91 88888.00 2010-03-14 02:47:01.908 073 18324.03 88.56 52287.86 88888.00 2010-03-14 02:47:02.408 073 18324.05 88.59 52287.85 88888.00 2010-03-14 02:47:02.908 073 18323.94 88.70 52287.80 88888.00 2010-03-14 02:47:03.408 073 18323.85 88.68 52287.72 88888.00 2010-03-14 02:47:03.908 073 18323.85 88.61 52287.83 88888.00 2010-03-14 02:47:04.408 073 18324.09 88.62 52287.98 88888.00 2010-03-14 02:47:04.908 073 18324.11 88.64 52288.00 88888.00 2010-03-14 02:47:05.408 073 18324.02 88.67 52287.91 88888.00 2010-03-14 02:47:05.908 073 18323.96 88.67 52287.91 88888.00 2010-03-14 02:47:06.408 073 18324.01 88.65 52287.92 88888.00 2010-03-14 02:47:06.908 073 18323.93 88.69 52287.95 88888.00 2010-03-14 02:47:07.408 073 18323.89 88.66 52287.86 88888.00 2010-03-14 02:47:07.908 073 18323.84 88.73 52287.88 88888.00 2010-03-14 02:47:08.408 073 18323.90 88.74 52287.83 88888.00 2010-03-14 02:47:08.908 073 18323.92 88.69 52287.78 88888.00 2010-03-14 02:47:09.408 073 18323.94 88.64 52287.94 88888.00 2010-03-14 02:47:09.908 073 18323.93 88.68 52287.99 88888.00 2010-03-14 02:47:10.408 073 18323.99 88.71 52287.90 88888.00 2010-03-14 02:47:10.908 073 18323.94 88.66 52287.97 88888.00 2010-03-14 02:47:11.408 073 18324.01 88.70 52287.94 88888.00 2010-03-14 02:47:11.908 073 18324.11 88.69 52287.92 88888.00 2010-03-14 02:47:12.408 073 18323.96 88.74 52287.85 88888.00 2010-03-14 02:47:12.908 073 18324.02 88.76 52287.74 88888.00 2010-03-14 02:47:13.408 073 18324.02 88.85 52287.83 88888.00 2010-03-14 02:47:13.908 073 18323.90 88.79 52287.73 88888.00 2010-03-14 02:47:14.408 073 18323.88 88.74 52287.70 88888.00 2010-03-14 02:47:14.908 073 18323.91 88.74 52287.84 88888.00 2010-03-14 02:47:15.408 073 18323.89 88.71 52287.85 88888.00 2010-03-14 02:47:15.908 073 18323.92 88.68 52287.87 88888.00 2010-03-14 02:47:16.408 073 18323.84 88.68 52287.94 88888.00 2010-03-14 02:47:16.908 073 18323.82 88.74 52287.99 88888.00 2010-03-14 02:47:17.408 073 18323.92 88.74 52288.00 88888.00 2010-03-14 02:47:17.908 073 18323.94 88.69 52287.96 88888.00 2010-03-14 02:47:18.408 073 18323.90 88.72 52288.02 88888.00 2010-03-14 02:47:18.908 073 18323.88 88.76 52287.95 88888.00 2010-03-14 02:47:19.408 073 18323.98 88.77 52288.08 88888.00 2010-03-14 02:47:19.908 073 18323.99 88.73 52288.21 88888.00 2010-03-14 02:47:20.408 073 18323.93 88.66 52288.15 88888.00 2010-03-14 02:47:20.908 073 18324.01 88.65 52288.10 88888.00 2010-03-14 02:47:21.408 073 18323.93 88.68 52288.15 88888.00 2010-03-14 02:47:21.908 073 18323.96 88.67 52288.20 88888.00 2010-03-14 02:47:22.408 073 18323.96 88.61 52288.15 88888.00 2010-03-14 02:47:22.908 073 18323.98 88.67 52288.08 88888.00 2010-03-14 02:47:23.408 073 18323.98 88.64 52288.04 88888.00 2010-03-14 02:47:23.908 073 18323.96 88.67 52288.17 88888.00 2010-03-14 02:47:24.408 073 18323.95 88.71 52288.18 88888.00 2010-03-14 02:47:24.908 073 18323.96 88.66 52288.20 88888.00 2010-03-14 02:47:25.408 073 18323.92 88.66 52288.06 88888.00 2010-03-14 02:47:25.908 073 18323.91 88.70 52287.97 88888.00 2010-03-14 02:47:26.408 073 18323.84 88.72 52287.97 88888.00 2010-03-14 02:47:26.908 073 18323.84 88.72 52287.92 88888.00 2010-03-14 02:47:27.408 073 18323.85 88.80 52288.05 88888.00 2010-03-14 02:47:27.908 073 18323.83 88.80 52288.07 88888.00 2010-03-14 02:47:28.408 073 18323.77 88.79 52288.08 88888.00 2010-03-14 02:47:28.908 073 18323.69 88.87 52288.11 88888.00 2010-03-14 02:47:29.408 073 18323.74 88.92 52288.11 88888.00 2010-03-14 02:47:29.908 073 18323.80 88.89 52288.14 88888.00 2010-03-14 02:47:30.408 073 18323.83 88.89 52288.16 88888.00 2010-03-14 02:47:30.908 073 18323.80 88.90 52288.23 88888.00 2010-03-14 02:47:31.408 073 18323.76 88.91 52288.27 88888.00 2010-03-14 02:47:31.908 073 18323.84 88.95 52288.16 88888.00 2010-03-14 02:47:32.408 073 18323.83 88.99 52288.14 88888.00 2010-03-14 02:47:32.908 073 18323.78 88.97 52288.25 88888.00 2010-03-14 02:47:33.408 073 18323.66 88.96 52288.16 88888.00 2010-03-14 02:47:33.908 073 18323.70 88.96 52288.22 88888.00 2010-03-14 02:47:34.408 073 18323.76 88.97 52288.23 88888.00 2010-03-14 02:47:34.908 073 18323.79 88.91 52288.06 88888.00 2010-03-14 02:47:35.408 073 18323.83 88.90 52287.97 88888.00 2010-03-14 02:47:35.908 073 18323.83 88.95 52288.08 88888.00 2010-03-14 02:47:36.408 073 18323.78 88.94 52288.22 88888.00 2010-03-14 02:47:36.908 073 18323.73 88.97 52288.04 88888.00 2010-03-14 02:47:37.408 073 18323.83 88.90 52288.09 88888.00 2010-03-14 02:47:37.908 073 18323.76 88.82 52288.17 88888.00 2010-03-14 02:47:38.408 073 18323.76 88.80 52288.15 88888.00 2010-03-14 02:47:38.908 073 18323.78 88.90 52288.14 88888.00 2010-03-14 02:47:39.408 073 18323.81 89.02 52288.11 88888.00 2010-03-14 02:47:39.908 073 18323.76 89.05 52287.97 88888.00 2010-03-14 02:47:40.408 073 18323.80 89.03 52287.95 88888.00 2010-03-14 02:47:40.908 073 18323.81 89.09 52287.91 88888.00 2010-03-14 02:47:41.408 073 18323.80 89.12 52287.87 88888.00 2010-03-14 02:47:41.908 073 18323.79 89.15 52287.79 88888.00 2010-03-14 02:47:42.408 073 18323.89 89.13 52287.79 88888.00 2010-03-14 02:47:42.908 073 18323.95 89.09 52287.91 88888.00 2010-03-14 02:47:43.408 073 18323.78 89.02 52287.96 88888.00 2010-03-14 02:47:43.908 073 18323.79 89.06 52288.02 88888.00 2010-03-14 02:47:44.408 073 18323.71 89.10 52288.15 88888.00 2010-03-14 02:47:44.908 073 18323.73 89.12 52288.25 88888.00 2010-03-14 02:47:45.408 073 18323.79 89.02 52288.30 88888.00 2010-03-14 02:47:45.908 073 18323.82 88.86 52288.11 88888.00 2010-03-14 02:47:46.408 073 18323.68 88.84 52287.96 88888.00 2010-03-14 02:47:46.908 073 18323.59 88.97 52287.97 88888.00 2010-03-14 02:47:47.408 073 18323.56 89.07 52288.07 88888.00 2010-03-14 02:47:47.908 073 18323.70 89.14 52288.14 88888.00 2010-03-14 02:47:48.408 073 18323.70 89.10 52288.11 88888.00 2010-03-14 02:47:48.908 073 18323.58 89.05 52288.06 88888.00 2010-03-14 02:47:49.408 073 18323.54 89.04 52288.17 88888.00 2010-03-14 02:47:49.908 073 18323.72 89.09 52288.23 88888.00 2010-03-14 02:47:50.408 073 18323.83 89.09 52288.23 88888.00 2010-03-14 02:47:50.908 073 18323.85 89.23 52288.26 88888.00 2010-03-14 02:47:51.408 073 18323.83 89.26 52288.28 88888.00 2010-03-14 02:47:51.908 073 18323.77 89.20 52288.23 88888.00 2010-03-14 02:47:52.408 073 18323.74 89.23 52288.09 88888.00 2010-03-14 02:47:52.908 073 18323.83 89.32 52288.03 88888.00 2010-03-14 02:47:53.408 073 18323.77 89.28 52288.09 88888.00 2010-03-14 02:47:53.908 073 18323.66 89.29 52288.15 88888.00 2010-03-14 02:47:54.408 073 18323.60 89.24 52288.06 88888.00 2010-03-14 02:47:54.908 073 18323.58 89.22 52288.04 88888.00 2010-03-14 02:47:55.408 073 18323.58 89.31 52287.94 88888.00 2010-03-14 02:47:55.908 073 18323.67 89.26 52288.10 88888.00 2010-03-14 02:47:56.408 073 18323.63 89.20 52288.07 88888.00 2010-03-14 02:47:56.908 073 18323.61 89.21 52288.11 88888.00 2010-03-14 02:47:57.408 073 18323.63 89.23 52288.19 88888.00 2010-03-14 02:47:57.908 073 18323.65 89.24 52288.21 88888.00 2010-03-14 02:47:58.408 073 18323.46 89.34 52288.17 88888.00 2010-03-14 02:47:58.908 073 18323.55 89.42 52288.14 88888.00 2010-03-14 02:47:59.408 073 18323.50 89.39 52288.11 88888.00 2010-03-14 02:47:59.908 073 18323.50 89.30 52288.05 88888.00 2010-03-14 02:48:00.408 073 18323.54 89.30 52288.02 88888.00 2010-03-14 02:48:00.908 073 18323.58 89.38 52288.06 88888.00 2010-03-14 02:48:01.408 073 18323.49 89.42 52288.15 88888.00 2010-03-14 02:48:01.908 073 18323.55 89.39 52288.22 88888.00 2010-03-14 02:48:02.408 073 18323.54 89.34 52288.29 88888.00 2010-03-14 02:48:02.908 073 18323.54 89.30 52288.16 88888.00 2010-03-14 02:48:03.408 073 18323.58 89.34 52288.10 88888.00 2010-03-14 02:48:03.908 073 18323.69 89.34 52288.05 88888.00 2010-03-14 02:48:04.408 073 18323.66 89.34 52288.06 88888.00 2010-03-14 02:48:04.908 073 18323.63 89.30 52288.09 88888.00 2010-03-14 02:48:05.408 073 18323.68 89.31 52288.16 88888.00 2010-03-14 02:48:05.908 073 18323.68 89.33 52288.20 88888.00 2010-03-14 02:48:06.408 073 18323.76 89.33 52288.26 88888.00 2010-03-14 02:48:06.908 073 18323.76 89.36 52288.18 88888.00 2010-03-14 02:48:07.408 073 18323.77 89.41 52288.16 88888.00 2010-03-14 02:48:07.908 073 18323.73 89.44 52288.20 88888.00 2010-03-14 02:48:08.408 073 18323.71 89.43 52288.23 88888.00 2010-03-14 02:48:08.908 073 18323.77 89.44 52288.30 88888.00 2010-03-14 02:48:09.408 073 18323.80 89.50 52288.36 88888.00 2010-03-14 02:48:09.908 073 18323.74 89.35 52288.33 88888.00 2010-03-14 02:48:10.408 073 18323.78 89.21 52288.39 88888.00 2010-03-14 02:48:10.908 073 18323.79 89.43 52288.43 88888.00 2010-03-14 02:48:11.408 073 18323.81 89.48 52288.49 88888.00 2010-03-14 02:48:11.908 073 18323.74 89.49 52288.40 88888.00 2010-03-14 02:48:12.408 073 18323.81 89.49 52288.33 88888.00 2010-03-14 02:48:12.908 073 18323.73 89.61 52288.29 88888.00 2010-03-14 02:48:13.408 073 18323.72 89.61 52288.23 88888.00 2010-03-14 02:48:13.908 073 18323.78 89.54 52288.18 88888.00 2010-03-14 02:48:14.408 073 18323.74 89.56 52288.26 88888.00 2010-03-14 02:48:14.908 073 18323.66 89.48 52288.27 88888.00 2010-03-14 02:48:15.408 073 18323.70 89.46 52288.28 88888.00 2010-03-14 02:48:15.908 073 18323.72 89.44 52288.16 88888.00 2010-03-14 02:48:16.408 073 18323.79 89.47 52288.17 88888.00 2010-03-14 02:48:16.908 073 18323.81 89.59 52288.19 88888.00 2010-03-14 02:48:17.408 073 18323.77 89.59 52288.23 88888.00 2010-03-14 02:48:17.908 073 18323.78 89.57 52288.21 88888.00 2010-03-14 02:48:18.408 073 18323.76 89.56 52288.09 88888.00 2010-03-14 02:48:18.908 073 18323.71 89.61 52288.02 88888.00 2010-03-14 02:48:19.408 073 18323.68 89.58 52288.02 88888.00 2010-03-14 02:48:19.908 073 18323.63 89.58 52288.03 88888.00 2010-03-14 02:48:20.408 073 18323.62 89.61 52288.08 88888.00 2010-03-14 02:48:20.908 073 18323.60 89.58 52288.18 88888.00 2010-03-14 02:48:21.408 073 18323.54 89.66 52288.25 88888.00 2010-03-14 02:48:21.908 073 18323.58 89.76 52288.25 88888.00 2010-03-14 02:48:22.408 073 18323.65 89.77 52288.20 88888.00 2010-03-14 02:48:22.908 073 18323.68 89.78 52288.33 88888.00 2010-03-14 02:48:23.408 073 18323.74 89.79 52288.29 88888.00 2010-03-14 02:48:23.908 073 18323.72 89.85 52288.28 88888.00 2010-03-14 02:48:24.408 073 18323.73 89.83 52288.28 88888.00 2010-03-14 02:48:24.908 073 18323.78 89.78 52288.23 88888.00 2010-03-14 02:48:25.408 073 18323.84 89.82 52288.28 88888.00 2010-03-14 02:48:25.908 073 18323.85 89.84 52288.37 88888.00 2010-03-14 02:48:26.408 073 18323.85 89.80 52288.36 88888.00 2010-03-14 02:48:26.908 073 18323.82 89.75 52288.31 88888.00 2010-03-14 02:48:27.408 073 18323.83 89.73 52288.30 88888.00 2010-03-14 02:48:27.908 073 18323.89 89.67 52288.22 88888.00 2010-03-14 02:48:28.408 073 18323.88 89.67 52288.16 88888.00 2010-03-14 02:48:28.908 073 18323.90 89.67 52288.29 88888.00 2010-03-14 02:48:29.408 073 18323.85 89.68 52288.33 88888.00 2010-03-14 02:48:29.908 073 18323.90 89.68 52288.34 88888.00 2010-03-14 02:48:30.408 073 18323.82 89.66 52288.25 88888.00 2010-03-14 02:48:30.908 073 18323.81 89.69 52288.31 88888.00 2010-03-14 02:48:31.408 073 18323.74 89.80 52288.37 88888.00 2010-03-14 02:48:31.908 073 18323.81 89.76 52288.22 88888.00 2010-03-14 02:48:32.408 073 18323.79 89.83 52288.19 88888.00 2010-03-14 02:48:32.908 073 18323.91 89.81 52288.16 88888.00 2010-03-14 02:48:33.408 073 18323.96 89.80 52288.19 88888.00 2010-03-14 02:48:33.908 073 18324.01 89.75 52288.17 88888.00 2010-03-14 02:48:34.408 073 18323.99 89.84 52288.11 88888.00 2010-03-14 02:48:34.908 073 18324.01 89.86 52288.19 88888.00 2010-03-14 02:48:35.408 073 18323.93 89.85 52288.21 88888.00 2010-03-14 02:48:35.908 073 18323.90 89.90 52288.21 88888.00 2010-03-14 02:48:36.408 073 18323.94 89.92 52288.10 88888.00 2010-03-14 02:48:36.908 073 18323.98 89.97 52288.04 88888.00 2010-03-14 02:48:37.408 073 18324.05 89.97 52288.02 88888.00 2010-03-14 02:48:37.908 073 18323.99 89.95 52288.07 88888.00 2010-03-14 02:48:38.408 073 18323.99 89.97 52288.00 88888.00 2010-03-14 02:48:38.908 073 18324.01 89.97 52288.05 88888.00 2010-03-14 02:48:39.408 073 18323.95 89.85 52288.07 88888.00 2010-03-14 02:48:39.908 073 18323.99 89.91 52288.00 88888.00 2010-03-14 02:48:40.408 073 18324.01 90.07 52288.00 88888.00 2010-03-14 02:48:40.908 073 18323.99 90.07 52288.08 88888.00 2010-03-14 02:48:41.408 073 18323.98 89.99 52288.13 88888.00 2010-03-14 02:48:41.908 073 18324.06 89.95 52288.17 88888.00 2010-03-14 02:48:42.408 073 18324.09 89.88 52288.22 88888.00 2010-03-14 02:48:42.908 073 18324.10 90.03 52288.26 88888.00 2010-03-14 02:48:43.408 073 18324.05 90.04 52288.22 88888.00 2010-03-14 02:48:43.908 073 18323.94 89.97 52288.17 88888.00 2010-03-14 02:48:44.408 073 18323.96 89.91 52288.11 88888.00 2010-03-14 02:48:44.908 073 18324.05 89.87 52288.13 88888.00 2010-03-14 02:48:45.408 073 18324.01 89.92 52288.07 88888.00 2010-03-14 02:48:45.908 073 18323.98 89.89 52288.19 88888.00 2010-03-14 02:48:46.408 073 18323.94 89.94 52288.28 88888.00 2010-03-14 02:48:46.908 073 18323.94 89.98 52288.20 88888.00 2010-03-14 02:48:47.408 073 18323.98 89.87 52288.19 88888.00 2010-03-14 02:48:47.908 073 18323.92 89.99 52288.09 88888.00 2010-03-14 02:48:48.408 073 18323.85 90.04 52288.05 88888.00 2010-03-14 02:48:48.908 073 18323.82 89.99 52288.10 88888.00 2010-03-14 02:48:49.408 073 18323.82 89.97 52288.18 88888.00 2010-03-14 02:48:49.908 073 18323.96 89.96 52288.04 88888.00 2010-03-14 02:48:50.408 073 18323.94 89.94 52287.98 88888.00 2010-03-14 02:48:50.908 073 18323.92 89.96 52288.10 88888.00 2010-03-14 02:48:51.408 073 18323.90 89.96 52288.16 88888.00 2010-03-14 02:48:51.908 073 18323.90 90.02 52288.09 88888.00 2010-03-14 02:48:52.408 073 18323.90 90.11 52288.16 88888.00 2010-03-14 02:48:52.908 073 18323.94 90.17 52288.18 88888.00 2010-03-14 02:48:53.408 073 18324.12 90.26 52288.20 88888.00 2010-03-14 02:48:53.908 073 18324.04 90.21 52288.14 88888.00 2010-03-14 02:48:54.408 073 18323.99 90.19 52288.18 88888.00 2010-03-14 02:48:54.908 073 18323.96 90.22 52288.13 88888.00 2010-03-14 02:48:55.408 073 18323.96 90.18 52288.04 88888.00 2010-03-14 02:48:55.908 073 18324.02 90.24 52288.11 88888.00 2010-03-14 02:48:56.408 073 18323.95 90.21 52288.23 88888.00 2010-03-14 02:48:56.908 073 18323.90 90.16 52288.31 88888.00 2010-03-14 02:48:57.408 073 18323.95 90.16 52288.34 88888.00 2010-03-14 02:48:57.908 073 18323.99 90.16 52288.26 88888.00 2010-03-14 02:48:58.408 073 18324.02 90.20 52288.17 88888.00 2010-03-14 02:48:58.908 073 18324.02 90.21 52288.21 88888.00 2010-03-14 02:48:59.408 073 18323.99 90.20 52288.30 88888.00 2010-03-14 02:48:59.908 073 18324.00 90.19 52288.33 88888.00 2010-03-14 02:49:00.408 073 18324.02 90.24 52288.33 88888.00 2010-03-14 02:49:00.908 073 18323.93 90.24 52288.20 88888.00 2010-03-14 02:49:01.408 073 18323.90 90.25 52288.19 88888.00 2010-03-14 02:49:01.908 073 18323.84 90.32 52288.10 88888.00 2010-03-14 02:49:02.408 073 18323.74 90.24 52288.15 88888.00 2010-03-14 02:49:02.908 073 18323.70 90.17 52288.13 88888.00 2010-03-14 02:49:03.408 073 18323.81 90.17 52288.27 88888.00 2010-03-14 02:49:03.908 073 18323.81 90.25 52288.39 88888.00 2010-03-14 02:49:04.408 073 18323.77 90.30 52288.33 88888.00 2010-03-14 02:49:04.908 073 18323.82 90.36 52288.27 88888.00 2010-03-14 02:49:05.408 073 18323.90 90.43 52288.27 88888.00 2010-03-14 02:49:05.908 073 18323.93 90.46 52288.20 88888.00 2010-03-14 02:49:06.408 073 18323.94 90.47 52288.14 88888.00 2010-03-14 02:49:06.908 073 18323.88 90.53 52288.13 88888.00 2010-03-14 02:49:07.408 073 18323.89 90.56 52288.13 88888.00 2010-03-14 02:49:07.908 073 18323.87 90.46 52288.23 88888.00 2010-03-14 02:49:08.408 073 18323.92 90.42 52288.25 88888.00 2010-03-14 02:49:08.908 073 18323.89 90.50 52288.27 88888.00 2010-03-14 02:49:09.408 073 18323.83 90.45 52288.34 88888.00 2010-03-14 02:49:09.908 073 18323.85 90.39 52288.36 88888.00 2010-03-14 02:49:10.408 073 18323.95 90.40 52288.31 88888.00 2010-03-14 02:49:10.908 073 18323.98 90.49 52288.31 88888.00 2010-03-14 02:49:11.408 073 18323.98 90.41 52288.29 88888.00 2010-03-14 02:49:11.908 073 18324.09 90.49 52288.22 88888.00 2010-03-14 02:49:12.408 073 18324.10 90.53 52288.17 88888.00 2010-03-14 02:49:12.908 073 18323.91 90.40 52288.16 88888.00 2010-03-14 02:49:13.408 073 18323.88 90.37 52288.13 88888.00 2010-03-14 02:49:13.908 073 18323.84 90.38 52288.13 88888.00 2010-03-14 02:49:14.408 073 18323.79 90.42 52288.00 88888.00 2010-03-14 02:49:14.908 073 18323.78 90.56 52288.07 88888.00 2010-03-14 02:49:15.408 073 18323.81 90.49 52288.09 88888.00 2010-03-14 02:49:15.908 073 18323.88 90.35 52288.16 88888.00 2010-03-14 02:49:16.408 073 18323.91 90.49 52288.02 88888.00 2010-03-14 02:49:16.908 073 18323.93 90.52 52288.06 88888.00 2010-03-14 02:49:17.408 073 18323.84 90.49 52288.13 88888.00 2010-03-14 02:49:17.908 073 18323.85 90.39 52288.26 88888.00 2010-03-14 02:49:18.408 073 18323.91 90.37 52288.25 88888.00 2010-03-14 02:49:18.908 073 18323.83 90.38 52288.27 88888.00 2010-03-14 02:49:19.408 073 18323.87 90.42 52288.18 88888.00 2010-03-14 02:49:19.908 073 18323.83 90.42 52288.07 88888.00 2010-03-14 02:49:20.408 073 18323.76 90.49 52288.08 88888.00 2010-03-14 02:49:20.908 073 18323.83 90.50 52288.09 88888.00 2010-03-14 02:49:21.408 073 18323.84 90.52 52288.06 88888.00 2010-03-14 02:49:21.908 073 18323.89 90.54 52288.03 88888.00 2010-03-14 02:49:22.408 073 18323.81 90.55 52288.03 88888.00 2010-03-14 02:49:22.908 073 18323.94 90.61 52288.15 88888.00 2010-03-14 02:49:23.408 073 18323.83 90.57 52288.22 88888.00 2010-03-14 02:49:23.908 073 18323.83 90.56 52288.15 88888.00 2010-03-14 02:49:24.408 073 18323.96 90.55 52288.25 88888.00 2010-03-14 02:49:24.908 073 18324.03 90.57 52288.31 88888.00 2010-03-14 02:49:25.408 073 18324.09 90.61 52288.31 88888.00 2010-03-14 02:49:25.908 073 18324.00 90.68 52288.20 88888.00 2010-03-14 02:49:26.408 073 18323.92 90.58 52288.29 88888.00 2010-03-14 02:49:26.908 073 18323.93 90.64 52288.25 88888.00 2010-03-14 02:49:27.408 073 18323.87 90.64 52288.13 88888.00 2010-03-14 02:49:27.908 073 18323.91 90.65 52288.11 88888.00 2010-03-14 02:49:28.408 073 18323.89 90.71 52288.17 88888.00 2010-03-14 02:49:28.908 073 18323.94 90.69 52288.22 88888.00 2010-03-14 02:49:29.408 073 18324.03 90.54 52288.20 88888.00 2010-03-14 02:49:29.908 073 18324.04 90.64 52288.15 88888.00 2010-03-14 02:49:30.408 073 18324.04 90.72 52288.13 88888.00 2010-03-14 02:49:30.908 073 18323.98 90.71 52288.13 88888.00 2010-03-14 02:49:31.405 073 18324.01 90.76 52288.15 88888.00 2010-03-14 02:49:31.905 073 18323.94 90.72 52288.25 88888.00 2010-03-14 02:49:32.405 073 18324.02 90.74 52288.30 88888.00 2010-03-14 02:49:32.905 073 18324.04 90.71 52288.22 88888.00 2010-03-14 02:49:33.405 073 18324.06 90.77 52288.22 88888.00 2010-03-14 02:49:33.905 073 18324.14 90.74 52288.29 88888.00 2010-03-14 02:49:34.405 073 18324.15 90.59 52288.25 88888.00 2010-03-14 02:49:34.905 073 18324.10 90.48 52288.26 88888.00 2010-03-14 02:49:35.405 073 18324.07 90.45 52288.28 88888.00 2010-03-14 02:49:35.905 073 18324.19 90.42 52288.33 88888.00 2010-03-14 02:49:36.405 073 18324.21 90.51 52288.33 88888.00 2010-03-14 02:49:36.905 073 18324.16 90.76 52288.34 88888.00 2010-03-14 02:49:37.405 073 18324.07 90.86 52288.20 88888.00 2010-03-14 02:49:37.905 073 18324.01 90.90 52288.08 88888.00 2010-03-14 02:49:38.405 073 18324.01 90.85 52288.10 88888.00 2010-03-14 02:49:38.905 073 18323.90 90.77 52288.15 88888.00 2010-03-14 02:49:39.405 073 18324.02 90.80 52288.19 88888.00 2010-03-14 02:49:39.905 073 18324.13 90.71 52288.19 88888.00 2010-03-14 02:49:40.405 073 18324.13 90.70 52288.13 88888.00 2010-03-14 02:49:40.905 073 18324.11 90.77 52288.22 88888.00 2010-03-14 02:49:41.405 073 18324.07 90.81 52288.33 88888.00 2010-03-14 02:49:41.905 073 18324.14 90.79 52288.33 88888.00 2010-03-14 02:49:42.405 073 18324.16 90.62 52288.29 88888.00 2010-03-14 02:49:42.905 073 18324.22 90.56 52288.38 88888.00 2010-03-14 02:49:43.405 073 18324.23 90.71 52288.34 88888.00 2010-03-14 02:49:43.905 073 18324.30 90.76 52288.45 88888.00 2010-03-14 02:49:44.405 073 18324.24 90.71 52288.53 88888.00 2010-03-14 02:49:44.905 073 18324.17 90.74 52288.44 88888.00 2010-03-14 02:49:45.405 073 18324.13 90.81 52288.50 88888.00 2010-03-14 02:49:45.905 073 18324.12 90.90 52288.69 88888.00 2010-03-14 02:49:46.405 073 18324.11 90.96 52288.74 88888.00 2010-03-14 02:49:46.905 073 18324.09 90.98 52288.69 88888.00 2010-03-14 02:49:47.405 073 18324.14 90.94 52288.50 88888.00 2010-03-14 02:49:47.905 073 18324.22 90.92 52288.48 88888.00 2010-03-14 02:49:48.405 073 18324.30 90.95 52288.45 88888.00 2010-03-14 02:49:48.905 073 18324.17 90.97 52288.41 88888.00 2010-03-14 02:49:49.405 073 18324.19 90.98 52288.56 88888.00 2010-03-14 02:49:49.905 073 18324.32 91.01 52288.44 88888.00 2010-03-14 02:49:50.405 073 18324.33 91.05 52288.50 88888.00 2010-03-14 02:49:50.905 073 18324.27 91.00 52288.51 88888.00 2010-03-14 02:49:51.405 073 18324.27 90.97 52288.43 88888.00 2010-03-14 02:49:51.905 073 18324.33 90.97 52288.44 88888.00 2010-03-14 02:49:52.405 073 18324.36 90.96 52288.46 88888.00 2010-03-14 02:49:52.905 073 18324.37 90.98 52288.43 88888.00 2010-03-14 02:49:53.405 073 18324.31 91.04 52288.49 88888.00 2010-03-14 02:49:53.905 073 18324.26 91.03 52288.48 88888.00 2010-03-14 02:49:54.405 073 18324.28 91.03 52288.43 88888.00 2010-03-14 02:49:54.905 073 18324.25 91.05 52288.32 88888.00 2010-03-14 02:49:55.405 073 18324.24 91.05 52288.23 88888.00 2010-03-14 02:49:55.905 073 18324.17 91.07 52288.28 88888.00 2010-03-14 02:49:56.405 073 18324.27 91.09 52288.43 88888.00 2010-03-14 02:49:56.905 073 18324.30 91.15 52288.43 88888.00 2010-03-14 02:49:57.405 073 18324.36 91.11 52288.27 88888.00 2010-03-14 02:49:57.905 073 18324.37 91.04 52288.28 88888.00 2010-03-14 02:49:58.405 073 18324.50 91.06 52288.32 88888.00 2010-03-14 02:49:58.905 073 18324.52 91.09 52288.41 88888.00 2010-03-14 02:49:59.405 073 18324.47 91.17 52288.48 88888.00 2010-03-14 02:49:59.905 073 18324.42 91.25 52288.45 88888.00 2010-03-14 02:50:00.405 073 18324.36 91.31 52288.37 88888.00 2010-03-14 02:50:00.905 073 18324.35 91.24 52288.46 88888.00 2010-03-14 02:50:01.405 073 18324.17 91.26 52288.53 88888.00 2010-03-14 02:50:01.905 073 18324.13 91.28 52288.53 88888.00 2010-03-14 02:50:02.405 073 18324.25 91.26 52288.49 88888.00 2010-03-14 02:50:02.905 073 18324.30 91.37 52288.44 88888.00 2010-03-14 02:50:03.405 073 18324.27 91.35 52288.48 88888.00 2010-03-14 02:50:03.905 073 18324.37 91.36 52288.32 88888.00 2010-03-14 02:50:04.405 073 18324.24 91.37 52288.29 88888.00 2010-03-14 02:50:04.905 073 18324.15 91.38 52288.32 88888.00 2010-03-14 02:50:05.405 073 18324.14 91.40 52288.45 88888.00 2010-03-14 02:50:05.905 073 18324.13 91.44 52288.48 88888.00 2010-03-14 02:50:06.405 073 18324.13 91.40 52288.45 88888.00 2010-03-14 02:50:06.905 073 18324.15 91.17 52288.44 88888.00 2010-03-14 02:50:07.405 073 18324.19 91.09 52288.46 88888.00 2010-03-14 02:50:07.905 073 18324.25 91.14 52288.56 88888.00 2010-03-14 02:50:08.405 073 18324.30 91.31 52288.45 88888.00 2010-03-14 02:50:08.905 073 18324.30 91.38 52288.40 88888.00 2010-03-14 02:50:09.405 073 18324.16 91.38 52288.39 88888.00 2010-03-14 02:50:09.905 073 18324.14 91.30 52288.37 88888.00 2010-03-14 02:50:10.405 073 18324.14 91.31 52288.13 88888.00 2010-03-14 02:50:10.905 073 18324.27 91.18 52288.10 88888.00 2010-03-14 02:50:11.405 073 18324.36 90.98 52288.20 88888.00 2010-03-14 02:50:11.905 073 18324.47 90.89 52288.20 88888.00 2010-03-14 02:50:12.405 073 18324.45 90.96 52288.17 88888.00 2010-03-14 02:50:12.905 073 18324.46 91.03 52288.21 88888.00 2010-03-14 02:50:13.405 073 18324.43 91.07 52288.19 88888.00 2010-03-14 02:50:13.905 073 18324.37 91.01 52288.00 88888.00 2010-03-14 02:50:14.405 073 18324.36 91.10 52288.09 88888.00 2010-03-14 02:50:14.905 073 18324.31 91.31 52288.30 88888.00 2010-03-14 02:50:15.405 073 18324.32 91.30 52288.40 88888.00 2010-03-14 02:50:15.905 073 18324.43 91.37 52288.38 88888.00 2010-03-14 02:50:16.405 073 18324.31 91.38 52288.29 88888.00 2010-03-14 02:50:16.905 073 18324.33 91.38 52288.25 88888.00 2010-03-14 02:50:17.405 073 18324.45 91.40 52288.21 88888.00 2010-03-14 02:50:17.905 073 18324.57 91.48 52288.27 88888.00 2010-03-14 02:50:18.405 073 18324.52 91.45 52288.33 88888.00 2010-03-14 02:50:18.905 073 18324.46 91.48 52288.29 88888.00 2010-03-14 02:50:19.405 073 18324.53 91.50 52288.39 88888.00 2010-03-14 02:50:19.905 073 18324.50 91.46 52288.39 88888.00 2010-03-14 02:50:20.405 073 18324.57 91.41 52288.44 88888.00 2010-03-14 02:50:20.905 073 18324.59 91.48 52288.43 88888.00 2010-03-14 02:50:21.405 073 18324.46 91.42 52288.34 88888.00 2010-03-14 02:50:21.905 073 18324.34 91.29 52288.26 88888.00 2010-03-14 02:50:22.405 073 18324.43 91.37 52288.31 88888.00 2010-03-14 02:50:22.905 073 18324.44 91.35 52288.33 88888.00 2010-03-14 02:50:23.405 073 18324.52 91.40 52288.33 88888.00 2010-03-14 02:50:23.905 073 18324.59 91.21 52288.27 88888.00 2010-03-14 02:50:24.405 073 18324.56 91.26 52288.22 88888.00 2010-03-14 02:50:24.905 073 18324.54 91.40 52288.30 88888.00 2010-03-14 02:50:25.405 073 18324.64 91.28 52288.28 88888.00 2010-03-14 02:50:25.905 073 18324.63 91.21 52288.29 88888.00 2010-03-14 02:50:26.405 073 18324.59 91.16 52288.31 88888.00 2010-03-14 02:50:26.905 073 18324.49 91.34 52288.27 88888.00 2010-03-14 02:50:27.405 073 18324.50 91.47 52288.30 88888.00 2010-03-14 02:50:27.905 073 18324.50 91.45 52288.32 88888.00 2010-03-14 02:50:28.405 073 18324.50 91.40 52288.30 88888.00 2010-03-14 02:50:28.905 073 18324.46 91.53 52288.27 88888.00 2010-03-14 02:50:29.405 073 18324.41 91.52 52288.32 88888.00 2010-03-14 02:50:29.905 073 18324.54 91.55 52288.33 88888.00 2010-03-14 02:50:30.405 073 18324.59 91.48 52288.36 88888.00 2010-03-14 02:50:30.905 073 18324.48 91.37 52288.43 88888.00 2010-03-14 02:50:31.405 073 18324.47 91.44 52288.38 88888.00 2010-03-14 02:50:31.905 073 18324.38 91.25 52288.26 88888.00 2010-03-14 02:50:32.405 073 18324.59 91.24 52288.19 88888.00 2010-03-14 02:50:32.905 073 18324.53 91.32 52288.19 88888.00 2010-03-14 02:50:33.405 073 18324.47 91.45 52288.30 88888.00 2010-03-14 02:50:33.905 073 18324.48 91.54 52288.38 88888.00 2010-03-14 02:50:34.405 073 18324.49 91.52 52288.29 88888.00 2010-03-14 02:50:34.905 073 18324.66 91.57 52288.37 88888.00 2010-03-14 02:50:35.405 073 18324.60 91.55 52288.36 88888.00 2010-03-14 02:50:35.905 073 18324.59 91.57 52288.29 88888.00 2010-03-14 02:50:36.405 073 18324.55 91.54 52288.25 88888.00 2010-03-14 02:50:36.905 073 18324.55 91.56 52288.30 88888.00 2010-03-14 02:50:37.405 073 18324.55 91.54 52288.33 88888.00 2010-03-14 02:50:37.905 073 18324.56 91.56 52288.39 88888.00 2010-03-14 02:50:38.405 073 18324.50 91.58 52288.25 88888.00 2010-03-14 02:50:38.905 073 18324.50 91.59 52288.19 88888.00 2010-03-14 02:50:39.405 073 18324.44 91.59 52288.25 88888.00 2010-03-14 02:50:39.905 073 18324.56 91.65 52288.16 88888.00 2010-03-14 02:50:40.405 073 18324.55 91.67 52288.19 88888.00 2010-03-14 02:50:40.905 073 18324.55 91.65 52288.21 88888.00 2010-03-14 02:50:41.405 073 18324.55 91.64 52288.28 88888.00 2010-03-14 02:50:41.905 073 18324.56 91.73 52288.40 88888.00 2010-03-14 02:50:42.405 073 18324.59 91.74 52288.25 88888.00 2010-03-14 02:50:42.905 073 18324.55 91.57 52288.22 88888.00 2010-03-14 02:50:43.405 073 18324.43 91.48 52288.28 88888.00 2010-03-14 02:50:43.905 073 18324.38 91.39 52288.30 88888.00 2010-03-14 02:50:44.405 073 18324.34 91.57 52288.27 88888.00 2010-03-14 02:50:44.905 073 18324.38 91.64 52288.28 88888.00 2010-03-14 02:50:45.405 073 18324.42 91.61 52288.36 88888.00 2010-03-14 02:50:45.905 073 18324.43 91.62 52288.39 88888.00 2010-03-14 02:50:46.405 073 18324.53 91.64 52288.39 88888.00 2010-03-14 02:50:46.905 073 18324.45 91.68 52288.38 88888.00 2010-03-14 02:50:47.405 073 18324.39 91.78 52288.19 88888.00 2010-03-14 02:50:47.905 073 18324.46 91.80 52288.21 88888.00 2010-03-14 02:50:48.405 073 18324.65 91.78 52288.27 88888.00 2010-03-14 02:50:48.905 073 18324.75 91.78 52288.29 88888.00 2010-03-14 02:50:49.405 073 18324.74 91.77 52288.34 88888.00 2010-03-14 02:50:49.905 073 18324.72 91.77 52288.36 88888.00 2010-03-14 02:50:50.405 073 18324.64 91.77 52288.36 88888.00 2010-03-14 02:50:50.905 073 18324.63 91.82 52288.28 88888.00 2010-03-14 02:50:51.405 073 18324.68 91.85 52288.28 88888.00 2010-03-14 02:50:51.905 073 18324.72 91.92 52288.17 88888.00 2010-03-14 02:50:52.405 073 18324.61 91.89 52288.14 88888.00 2010-03-14 02:50:52.905 073 18324.64 91.78 52288.15 88888.00 2010-03-14 02:50:53.405 073 18324.69 91.67 52288.27 88888.00 2010-03-14 02:50:53.905 073 18324.68 91.52 52288.34 88888.00 2010-03-14 02:50:54.405 073 18324.65 91.48 52288.26 88888.00 2010-03-14 02:50:54.905 073 18324.69 91.50 52288.18 88888.00 2010-03-14 02:50:55.405 073 18324.68 91.51 52288.14 88888.00 2010-03-14 02:50:55.905 073 18324.63 91.48 52288.20 88888.00 2010-03-14 02:50:56.405 073 18324.76 91.48 52288.21 88888.00 2010-03-14 02:50:56.905 073 18324.78 91.50 52288.17 88888.00 2010-03-14 02:50:57.405 073 18324.79 91.51 52288.20 88888.00 2010-03-14 02:50:57.905 073 18324.77 91.52 52288.23 88888.00 2010-03-14 02:50:58.405 073 18324.92 91.77 52288.31 88888.00 2010-03-14 02:50:58.905 073 18324.85 91.84 52288.29 88888.00 2010-03-14 02:50:59.405 073 18324.77 91.76 52288.16 88888.00 2010-03-14 02:50:59.905 073 18324.78 91.79 52288.19 88888.00 2010-03-14 02:51:00.405 073 18324.68 91.78 52288.31 88888.00 2010-03-14 02:51:00.905 073 18324.76 91.78 52288.26 88888.00 2010-03-14 02:51:01.405 073 18324.78 91.86 52288.22 88888.00 2010-03-14 02:51:01.905 073 18324.81 91.85 52288.36 88888.00 2010-03-14 02:51:02.405 073 18324.64 91.84 52288.29 88888.00 2010-03-14 02:51:02.905 073 18324.60 91.83 52288.27 88888.00 2010-03-14 02:51:03.405 073 18324.76 91.85 52288.21 88888.00 2010-03-14 02:51:03.905 073 18324.78 91.83 52288.32 88888.00 2010-03-14 02:51:04.405 073 18324.79 91.82 52288.23 88888.00 2010-03-14 02:51:04.905 073 18324.78 91.83 52288.19 88888.00 2010-03-14 02:51:05.405 073 18324.77 91.79 52288.10 88888.00 2010-03-14 02:51:05.905 073 18324.67 91.88 52287.94 88888.00 2010-03-14 02:51:06.405 073 18324.72 91.85 52287.92 88888.00 2010-03-14 02:51:06.905 073 18324.77 91.83 52288.07 88888.00 2010-03-14 02:51:07.405 073 18324.68 91.87 52288.13 88888.00 2010-03-14 02:51:07.905 073 18324.68 91.86 52288.18 88888.00 2010-03-14 02:51:08.405 073 18324.69 91.84 52288.18 88888.00 2010-03-14 02:51:08.905 073 18324.60 91.92 52288.15 88888.00 2010-03-14 02:51:09.405 073 18324.59 91.90 52287.97 88888.00 2010-03-14 02:51:09.905 073 18324.57 91.85 52287.99 88888.00 2010-03-14 02:51:10.405 073 18324.69 91.90 52287.87 88888.00 2010-03-14 02:51:10.905 073 18324.67 91.91 52287.82 88888.00 2010-03-14 02:51:11.405 073 18324.65 91.92 52287.92 88888.00 2010-03-14 02:51:11.905 073 18324.78 91.94 52287.94 88888.00 2010-03-14 02:51:12.405 073 18324.92 91.89 52287.85 88888.00 2010-03-14 02:51:12.905 073 18325.03 91.83 52287.78 88888.00 2010-03-14 02:51:13.405 073 18325.06 91.80 52287.84 88888.00 2010-03-14 02:51:13.905 073 18325.11 91.67 52287.90 88888.00 2010-03-14 02:51:14.405 073 18325.07 91.72 52287.88 88888.00 2010-03-14 02:51:14.905 073 18325.06 91.73 52287.95 88888.00 2010-03-14 02:51:15.405 073 18325.01 91.67 52288.00 88888.00 2010-03-14 02:51:15.905 073 18325.01 91.81 52287.93 88888.00 2010-03-14 02:51:16.405 073 18325.12 91.73 52287.91 88888.00 2010-03-14 02:51:16.905 073 18325.04 91.64 52287.86 88888.00 2010-03-14 02:51:17.405 073 18325.02 91.65 52287.94 88888.00 2010-03-14 02:51:17.905 073 18324.91 91.74 52287.97 88888.00 2010-03-14 02:51:18.405 073 18324.82 91.79 52287.93 88888.00 2010-03-14 02:51:18.905 073 18324.79 91.87 52287.91 88888.00 2010-03-14 02:51:19.405 073 18324.85 91.86 52287.96 88888.00 2010-03-14 02:51:19.905 073 18324.98 91.91 52287.90 88888.00 2010-03-14 02:51:20.405 073 18324.96 91.83 52288.00 88888.00 2010-03-14 02:51:20.905 073 18324.97 91.69 52288.22 88888.00 2010-03-14 02:51:21.405 073 18324.93 91.78 52288.25 88888.00 2010-03-14 02:51:21.905 073 18324.81 91.82 52288.15 88888.00 2010-03-14 02:51:22.405 073 18324.88 91.83 52288.16 88888.00 2010-03-14 02:51:22.905 073 18324.81 91.88 52288.22 88888.00 2010-03-14 02:51:23.405 073 18324.85 91.94 52288.17 88888.00 2010-03-14 02:51:23.905 073 18324.88 91.90 52288.11 88888.00 2010-03-14 02:51:24.405 073 18324.79 91.84 52288.04 88888.00 2010-03-14 02:51:24.905 073 18324.83 91.69 52287.99 88888.00 2010-03-14 02:51:25.405 073 18324.90 91.70 52288.03 88888.00 2010-03-14 02:51:25.905 073 18324.86 91.76 52288.21 88888.00 2010-03-14 02:51:26.405 073 18324.96 91.84 52288.21 88888.00 2010-03-14 02:51:26.905 073 18324.89 91.90 52288.21 88888.00 2010-03-14 02:51:27.405 073 18324.78 91.95 52288.14 88888.00 2010-03-14 02:51:27.905 073 18324.77 91.87 52288.09 88888.00 2010-03-14 02:51:28.405 073 18324.88 91.91 52288.13 88888.00 2010-03-14 02:51:28.905 073 18324.97 91.98 52288.26 88888.00 2010-03-14 02:51:29.405 073 18325.02 91.99 52288.18 88888.00 2010-03-14 02:51:29.905 073 18325.01 91.99 52288.07 88888.00 2010-03-14 02:51:30.405 073 18324.91 91.91 52288.06 88888.00 2010-03-14 02:51:30.905 073 18324.87 91.91 52288.22 88888.00 2010-03-14 02:51:31.405 073 18324.93 91.98 52288.23 88888.00 2010-03-14 02:51:31.905 073 18324.90 91.90 52288.26 88888.00 2010-03-14 02:51:32.405 073 18324.95 91.83 52288.22 88888.00 2010-03-14 02:51:32.905 073 18324.92 91.76 52288.21 88888.00 2010-03-14 02:51:33.405 073 18324.98 91.67 52288.23 88888.00 2010-03-14 02:51:33.905 073 18325.10 91.81 52288.13 88888.00 2010-03-14 02:51:34.405 073 18325.04 91.95 52288.10 88888.00 2010-03-14 02:51:34.905 073 18324.95 91.92 52288.09 88888.00 2010-03-14 02:51:35.405 073 18324.99 91.86 52288.07 88888.00 2010-03-14 02:51:35.905 073 18324.99 91.86 52288.10 88888.00 2010-03-14 02:51:36.405 073 18324.99 91.91 52288.17 88888.00 2010-03-14 02:51:36.905 073 18324.99 91.86 52288.23 88888.00 2010-03-14 02:51:37.405 073 18325.03 91.78 52288.29 88888.00 2010-03-14 02:51:37.905 073 18325.13 91.85 52288.36 88888.00 2010-03-14 02:51:38.405 073 18325.08 91.92 52288.28 88888.00 2010-03-14 02:51:38.905 073 18324.95 91.95 52288.28 88888.00 2010-03-14 02:51:39.405 073 18324.96 91.92 52288.29 88888.00 2010-03-14 02:51:39.905 073 18325.03 91.88 52288.26 88888.00 2010-03-14 02:51:40.405 073 18325.02 91.75 52288.30 88888.00 2010-03-14 02:51:40.905 073 18324.97 91.62 52288.21 88888.00 2010-03-14 02:51:41.405 073 18324.96 91.65 52288.16 88888.00 2010-03-14 02:51:41.905 073 18324.90 91.79 52288.07 88888.00 2010-03-14 02:51:42.405 073 18325.02 91.83 52288.05 88888.00 2010-03-14 02:51:42.905 073 18325.08 91.81 52288.07 88888.00 2010-03-14 02:51:43.405 073 18325.18 91.79 52288.14 88888.00 2010-03-14 02:51:43.905 073 18325.12 91.64 52288.19 88888.00 2010-03-14 02:51:44.405 073 18325.10 91.57 52288.33 88888.00 2010-03-14 02:51:44.905 073 18325.09 91.70 52288.34 88888.00 2010-03-14 02:51:45.405 073 18325.08 91.73 52288.30 88888.00 2010-03-14 02:51:45.905 073 18325.11 91.77 52288.36 88888.00 2010-03-14 02:51:46.405 073 18325.03 91.73 52288.20 88888.00 2010-03-14 02:51:46.905 073 18325.12 91.67 52288.15 88888.00 2010-03-14 02:51:47.405 073 18325.00 91.58 52288.18 88888.00 2010-03-14 02:51:47.905 073 18324.90 91.62 52288.09 88888.00 2010-03-14 02:51:48.405 073 18324.96 91.77 52288.03 88888.00 2010-03-14 02:51:48.905 073 18325.03 91.73 52287.99 88888.00 2010-03-14 02:51:49.405 073 18325.22 91.74 52288.06 88888.00 2010-03-14 02:51:49.905 073 18325.20 91.74 52288.08 88888.00 2010-03-14 02:51:50.405 073 18325.10 91.69 52288.15 88888.00 2010-03-14 02:51:50.905 073 18325.15 91.69 52288.23 88888.00 2010-03-14 02:51:51.405 073 18325.26 91.57 52288.08 88888.00 2010-03-14 02:51:51.905 073 18325.41 91.53 52288.04 88888.00 2010-03-14 02:51:52.405 073 18325.40 91.69 52288.18 88888.00 2010-03-14 02:51:52.905 073 18325.39 91.69 52288.19 88888.00 2010-03-14 02:51:53.405 073 18325.36 91.68 52288.16 88888.00 2010-03-14 02:51:53.905 073 18325.44 91.69 52288.08 88888.00 2010-03-14 02:51:54.405 073 18325.50 91.65 52288.15 88888.00 2010-03-14 02:51:54.905 073 18325.51 91.59 52288.16 88888.00 2010-03-14 02:51:55.405 073 18325.57 91.57 52288.14 88888.00 2010-03-14 02:51:55.905 073 18325.53 91.58 52288.02 88888.00 2010-03-14 02:51:56.405 073 18325.45 91.69 52287.91 88888.00 2010-03-14 02:51:56.905 073 18325.51 91.64 52287.88 88888.00 2010-03-14 02:51:57.405 073 18325.54 91.65 52287.98 88888.00 2010-03-14 02:51:57.905 073 18325.50 91.67 52288.00 88888.00 2010-03-14 02:51:58.405 073 18325.51 91.69 52287.98 88888.00 2010-03-14 02:51:58.905 073 18325.45 91.65 52288.00 88888.00 2010-03-14 02:51:59.405 073 18325.48 91.58 52287.94 88888.00 2010-03-14 02:51:59.905 073 18325.54 91.55 52287.99 88888.00 2010-03-14 02:52:00.405 073 18325.57 91.53 52288.13 88888.00 2010-03-14 02:52:00.905 073 18325.54 91.53 52288.04 88888.00 2010-03-14 02:52:01.405 073 18325.43 91.32 52288.00 88888.00 2010-03-14 02:52:01.905 073 18325.34 91.17 52288.06 88888.00 2010-03-14 02:52:02.405 073 18325.42 91.23 52287.99 88888.00 2010-03-14 02:52:02.905 073 18325.51 91.32 52288.04 88888.00 2010-03-14 02:52:03.405 073 18325.57 91.46 52288.08 88888.00 2010-03-14 02:52:03.905 073 18325.56 91.53 52288.13 88888.00 2010-03-14 02:52:04.405 073 18325.48 91.53 52288.10 88888.00 2010-03-14 02:52:04.905 073 18325.54 91.42 52288.13 88888.00 2010-03-14 02:52:05.405 073 18325.58 91.52 52288.16 88888.00 2010-03-14 02:52:05.905 073 18325.59 91.62 52288.11 88888.00 2010-03-14 02:52:06.405 073 18325.57 91.43 52288.06 88888.00 2010-03-14 02:52:06.905 073 18325.45 91.34 52287.94 88888.00 2010-03-14 02:52:07.405 073 18325.62 91.46 52287.88 88888.00 2010-03-14 02:52:07.905 073 18325.75 91.44 52287.98 88888.00 2010-03-14 02:52:08.405 073 18325.71 91.43 52287.93 88888.00 2010-03-14 02:52:08.905 073 18325.72 91.46 52287.95 88888.00 2010-03-14 02:52:09.405 073 18325.72 91.54 52288.02 88888.00 2010-03-14 02:52:09.905 073 18325.61 91.46 52287.99 88888.00 2010-03-14 02:52:10.405 073 18325.66 91.37 52288.03 88888.00 2010-03-14 02:52:10.905 073 18325.86 91.40 52288.07 88888.00 2010-03-14 02:52:11.405 073 18325.88 91.47 52288.08 88888.00 2010-03-14 02:52:11.905 073 18325.89 91.50 52288.19 88888.00 2010-03-14 02:52:12.405 073 18325.93 91.47 52288.18 88888.00 2010-03-14 02:52:12.905 073 18325.76 91.39 52288.06 88888.00 2010-03-14 02:52:13.405 073 18325.83 91.38 52287.88 88888.00 2010-03-14 02:52:13.905 073 18325.77 91.42 52287.84 88888.00 2010-03-14 02:52:14.405 073 18325.87 91.41 52287.88 88888.00 2010-03-14 02:52:14.905 073 18325.83 91.42 52287.84 88888.00 2010-03-14 02:52:15.405 073 18325.73 91.41 52287.80 88888.00 2010-03-14 02:52:15.905 073 18325.82 91.43 52287.86 88888.00 2010-03-14 02:52:16.405 073 18325.84 91.46 52287.90 88888.00 2010-03-14 02:52:16.905 073 18325.83 91.47 52287.83 88888.00 2010-03-14 02:52:17.405 073 18325.79 91.46 52287.82 88888.00 2010-03-14 02:52:17.905 073 18325.91 91.44 52287.82 88888.00 2010-03-14 02:52:18.405 073 18325.98 91.32 52287.81 88888.00 2010-03-14 02:52:18.905 073 18325.90 91.20 52287.81 88888.00 2010-03-14 02:52:19.405 073 18325.71 91.16 52287.87 88888.00 2010-03-14 02:52:19.905 073 18325.76 91.12 52287.90 88888.00 2010-03-14 02:52:20.405 073 18325.82 91.33 52287.84 88888.00 2010-03-14 02:52:20.905 073 18325.78 91.38 52288.04 88888.00 2010-03-14 02:52:21.405 073 18325.78 91.40 52287.96 88888.00 2010-03-14 02:52:21.905 073 18325.69 91.40 52287.83 88888.00 2010-03-14 02:52:22.405 073 18325.72 91.38 52287.95 88888.00 2010-03-14 02:52:22.905 073 18325.73 91.39 52287.95 88888.00 2010-03-14 02:52:23.405 073 18325.76 91.43 52288.05 88888.00 2010-03-14 02:52:23.905 073 18325.64 91.44 52288.08 88888.00 2010-03-14 02:52:24.405 073 18325.66 91.40 52287.88 88888.00 2010-03-14 02:52:24.905 073 18325.71 91.37 52287.76 88888.00 2010-03-14 02:52:25.405 073 18325.64 91.46 52287.73 88888.00 2010-03-14 02:52:25.905 073 18325.58 91.45 52287.82 88888.00 2010-03-14 02:52:26.405 073 18325.72 91.40 52287.95 88888.00 2010-03-14 02:52:26.905 073 18325.75 91.39 52287.97 88888.00 2010-03-14 02:52:27.405 073 18325.76 91.38 52287.88 88888.00 2010-03-14 02:52:27.905 073 18325.72 91.39 52287.64 88888.00 2010-03-14 02:52:28.405 073 18325.69 91.32 52287.70 88888.00 2010-03-14 02:52:28.905 073 18325.69 91.30 52287.65 88888.00 2010-03-14 02:52:29.405 073 18325.72 91.35 52287.53 88888.00 2010-03-14 02:52:29.905 073 18325.67 91.36 52287.63 88888.00 2010-03-14 02:52:30.405 073 18325.76 91.24 52287.67 88888.00 2010-03-14 02:52:30.905 073 18325.74 91.31 52287.64 88888.00 2010-03-14 02:52:31.405 073 18325.64 91.35 52287.57 88888.00 2010-03-14 02:52:31.905 073 18325.63 91.40 52287.53 88888.00 2010-03-14 02:52:32.405 073 18325.67 91.32 52287.53 88888.00 2010-03-14 02:52:32.905 073 18325.66 91.11 52287.52 88888.00 2010-03-14 02:52:33.405 073 18325.65 91.24 52287.49 88888.00 2010-03-14 02:52:33.905 073 18325.63 91.38 52287.49 88888.00 2010-03-14 02:52:34.405 073 18325.73 91.31 52287.60 88888.00 2010-03-14 02:52:34.905 073 18325.77 91.48 52287.55 88888.00 2010-03-14 02:52:35.405 073 18325.78 91.40 52287.53 88888.00 2010-03-14 02:52:35.905 073 18325.72 91.33 52287.52 88888.00 2010-03-14 02:52:36.405 073 18325.72 91.36 52287.59 88888.00 2010-03-14 02:52:36.905 073 18325.80 91.39 52287.65 88888.00 2010-03-14 02:52:37.405 073 18325.93 91.40 52287.64 88888.00 2010-03-14 02:52:37.905 073 18325.87 91.42 52287.58 88888.00 2010-03-14 02:52:38.405 073 18325.89 91.31 52287.42 88888.00 2010-03-14 02:52:38.905 073 18325.89 91.23 52287.51 88888.00 2010-03-14 02:52:39.405 073 18325.82 91.23 52287.63 88888.00 2010-03-14 02:52:39.905 073 18325.68 91.32 52287.82 88888.00 2010-03-14 02:52:40.405 073 18325.63 91.32 52287.83 88888.00 2010-03-14 02:52:40.905 073 18325.61 91.28 52287.79 88888.00 2010-03-14 02:52:41.405 073 18325.77 91.34 52287.69 88888.00 2010-03-14 02:52:41.905 073 18325.74 91.34 52287.58 88888.00 2010-03-14 02:52:42.405 073 18325.71 91.33 52287.57 88888.00 2010-03-14 02:52:42.905 073 18325.79 91.26 52287.62 88888.00 2010-03-14 02:52:43.405 073 18325.86 91.28 52287.62 88888.00 2010-03-14 02:52:43.905 073 18325.90 91.29 52287.60 88888.00 2010-03-14 02:52:44.405 073 18325.89 91.35 52287.61 88888.00 2010-03-14 02:52:44.905 073 18325.76 91.28 52287.62 88888.00 2010-03-14 02:52:45.405 073 18325.78 91.24 52287.68 88888.00 2010-03-14 02:52:45.905 073 18325.91 91.19 52287.68 88888.00 2010-03-14 02:52:46.405 073 18326.00 91.31 52287.80 88888.00 2010-03-14 02:52:46.905 073 18325.97 91.23 52287.94 88888.00 2010-03-14 02:52:47.405 073 18326.00 91.22 52287.86 88888.00 2010-03-14 02:52:47.905 073 18326.07 91.25 52287.75 88888.00 2010-03-14 02:52:48.405 073 18326.07 91.18 52287.71 88888.00 2010-03-14 02:52:48.905 073 18326.07 91.06 52287.83 88888.00 2010-03-14 02:52:49.405 073 18326.08 91.01 52287.70 88888.00 2010-03-14 02:52:49.905 073 18326.13 91.13 52287.74 88888.00 2010-03-14 02:52:50.405 073 18326.19 91.29 52287.70 88888.00 2010-03-14 02:52:50.905 073 18326.24 91.28 52287.78 88888.00 2010-03-14 02:52:51.405 073 18326.24 91.16 52287.80 88888.00 2010-03-14 02:52:51.905 073 18326.21 91.19 52287.79 88888.00 2010-03-14 02:52:52.405 073 18326.22 91.28 52287.86 88888.00 2010-03-14 02:52:52.905 073 18326.32 91.30 52287.83 88888.00 2010-03-14 02:52:53.405 073 18326.21 91.20 52287.83 88888.00 2010-03-14 02:52:53.905 073 18326.19 91.31 52287.90 88888.00 2010-03-14 02:52:54.405 073 18326.23 91.43 52287.85 88888.00 2010-03-14 02:52:54.905 073 18326.30 91.45 52287.90 88888.00 2010-03-14 02:52:55.405 073 18326.29 91.35 52287.96 88888.00 2010-03-14 02:52:55.905 073 18326.23 91.38 52287.82 88888.00 2010-03-14 02:52:56.405 073 18326.22 91.43 52287.72 88888.00 2010-03-14 02:52:56.905 073 18326.22 91.37 52287.80 88888.00 2010-03-14 02:52:57.405 073 18326.35 91.42 52287.91 88888.00 2010-03-14 02:52:57.905 073 18326.40 91.39 52287.82 88888.00 2010-03-14 02:52:58.405 073 18326.41 91.39 52287.69 88888.00 2010-03-14 02:52:58.905 073 18326.41 91.42 52287.75 88888.00 2010-03-14 02:52:59.405 073 18326.40 91.42 52287.80 88888.00 2010-03-14 02:52:59.905 073 18326.34 91.41 52287.88 88888.00 2010-03-14 02:53:00.405 073 18326.31 91.41 52287.90 88888.00 2010-03-14 02:53:00.905 073 18326.28 91.44 52287.85 88888.00 2010-03-14 02:53:01.405 073 18326.30 91.35 52287.83 88888.00 2010-03-14 02:53:01.905 073 18326.32 91.39 52287.84 88888.00 2010-03-14 02:53:02.405 073 18326.31 91.37 52287.76 88888.00 2010-03-14 02:53:02.905 073 18326.30 91.35 52287.91 88888.00 2010-03-14 02:53:03.405 073 18326.40 91.33 52287.80 88888.00 2010-03-14 02:53:03.905 073 18326.38 91.28 52287.86 88888.00 2010-03-14 02:53:04.405 073 18326.41 91.39 52287.81 88888.00 2010-03-14 02:53:04.905 073 18326.39 91.40 52287.80 88888.00 2010-03-14 02:53:05.405 073 18326.30 91.35 52287.79 88888.00 2010-03-14 02:53:05.905 073 18326.33 91.19 52287.71 88888.00 2010-03-14 02:53:06.405 073 18326.40 91.36 52287.63 88888.00 2010-03-14 02:53:06.905 073 18326.34 91.55 52287.65 88888.00 2010-03-14 02:53:07.405 073 18326.41 91.52 52287.71 88888.00 2010-03-14 02:53:07.905 073 18326.43 91.40 52287.80 88888.00 2010-03-14 02:53:08.405 073 18326.50 91.41 52287.82 88888.00 2010-03-14 02:53:08.905 073 18326.47 91.42 52287.82 88888.00 2010-03-14 02:53:09.405 073 18326.48 91.39 52287.80 88888.00 2010-03-14 02:53:09.905 073 18326.45 91.46 52287.78 88888.00 2010-03-14 02:53:10.405 073 18326.51 91.49 52287.80 88888.00 2010-03-14 02:53:10.905 073 18326.59 91.38 52287.81 88888.00 2010-03-14 02:53:11.405 073 18326.53 91.24 52287.78 88888.00 2010-03-14 02:53:11.905 073 18326.48 91.40 52287.73 88888.00 2010-03-14 02:53:12.405 073 18326.54 91.47 52287.70 88888.00 2010-03-14 02:53:12.905 073 18326.53 91.38 52287.63 88888.00 2010-03-14 02:53:13.405 073 18326.60 91.32 52287.68 88888.00 2010-03-14 02:53:13.905 073 18326.39 91.30 52287.68 88888.00 2010-03-14 02:53:14.405 073 18326.28 91.24 52287.81 88888.00 2010-03-14 02:53:14.905 073 18326.24 91.20 52287.91 88888.00 2010-03-14 02:53:15.405 073 18326.33 91.25 52288.00 88888.00 2010-03-14 02:53:15.905 073 18326.31 91.33 52287.93 88888.00 2010-03-14 02:53:16.405 073 18326.27 91.29 52287.90 88888.00 2010-03-14 02:53:16.905 073 18326.27 91.28 52287.91 88888.00 2010-03-14 02:53:17.405 073 18326.23 91.28 52287.95 88888.00 2010-03-14 02:53:17.905 073 18326.30 91.33 52287.96 88888.00 2010-03-14 02:53:18.405 073 18326.39 91.34 52288.03 88888.00 2010-03-14 02:53:18.905 073 18326.44 91.32 52287.91 88888.00 2010-03-14 02:53:19.405 073 18326.45 91.38 52287.91 88888.00 2010-03-14 02:53:19.905 073 18326.40 91.31 52287.92 88888.00 2010-03-14 02:53:20.405 073 18326.44 91.33 52287.81 88888.00 2010-03-14 02:53:20.905 073 18326.43 91.32 52287.76 88888.00 2010-03-14 02:53:21.405 073 18326.38 91.35 52287.71 88888.00 2010-03-14 02:53:21.905 073 18326.41 91.38 52287.85 88888.00 2010-03-14 02:53:22.405 073 18326.35 91.43 52287.82 88888.00 2010-03-14 02:53:22.905 073 18326.41 91.47 52287.87 88888.00 2010-03-14 02:53:23.405 073 18326.50 91.47 52287.93 88888.00 2010-03-14 02:53:23.905 073 18326.49 91.44 52287.96 88888.00 2010-03-14 02:53:24.405 073 18326.48 91.48 52288.07 88888.00 2010-03-14 02:53:24.905 073 18326.52 91.50 52287.97 88888.00 2010-03-14 02:53:25.405 073 18326.53 91.49 52288.08 88888.00 2010-03-14 02:53:25.905 073 18326.55 91.53 52287.99 88888.00 2010-03-14 02:53:26.405 073 18326.40 91.47 52287.95 88888.00 2010-03-14 02:53:26.905 073 18326.35 91.47 52287.86 88888.00 2010-03-14 02:53:27.405 073 18326.49 91.52 52287.84 88888.00 2010-03-14 02:53:27.905 073 18326.59 91.51 52287.74 88888.00 2010-03-14 02:53:28.405 073 18326.56 91.43 52287.72 88888.00 2010-03-14 02:53:28.905 073 18326.49 91.45 52287.64 88888.00 2010-03-14 02:53:29.405 073 18326.54 91.52 52287.82 88888.00 2010-03-14 02:53:29.905 073 18326.63 91.45 52287.88 88888.00 2010-03-14 02:53:30.405 073 18326.55 91.32 52287.88 88888.00 2010-03-14 02:53:30.905 073 18326.42 91.25 52287.78 88888.00 2010-03-14 02:53:31.405 073 18326.44 91.26 52287.80 88888.00 2010-03-14 02:53:31.905 073 18326.44 91.39 52287.90 88888.00 2010-03-14 02:53:32.405 073 18326.48 91.42 52287.88 88888.00 2010-03-14 02:53:32.905 073 18326.53 91.44 52287.86 88888.00 2010-03-14 02:53:33.405 073 18326.51 91.41 52287.83 88888.00 2010-03-14 02:53:33.905 073 18326.47 91.44 52287.92 88888.00 2010-03-14 02:53:34.405 073 18326.39 91.47 52287.90 88888.00 2010-03-14 02:53:34.905 073 18326.38 91.47 52287.92 88888.00 2010-03-14 02:53:35.405 073 18326.31 91.54 52288.00 88888.00 2010-03-14 02:53:35.905 073 18326.32 91.53 52287.90 88888.00 2010-03-14 02:53:36.405 073 18326.40 91.43 52287.81 88888.00 2010-03-14 02:53:36.905 073 18326.42 91.54 52287.83 88888.00 2010-03-14 02:53:37.405 073 18326.44 91.61 52287.95 88888.00 2010-03-14 02:53:37.905 073 18326.48 91.57 52287.82 88888.00 2010-03-14 02:53:38.405 073 18326.37 91.63 52287.80 88888.00 2010-03-14 02:53:38.905 073 18326.38 91.62 52287.82 88888.00 2010-03-14 02:53:39.405 073 18326.35 91.63 52287.78 88888.00 2010-03-14 02:53:39.905 073 18326.37 91.56 52287.75 88888.00 2010-03-14 02:53:40.405 073 18326.42 91.52 52287.85 88888.00 2010-03-14 02:53:40.905 073 18326.39 91.46 52287.76 88888.00 2010-03-14 02:53:41.405 073 18326.41 91.43 52287.82 88888.00 2010-03-14 02:53:41.905 073 18326.45 91.37 52287.75 88888.00 2010-03-14 02:53:42.405 073 18326.43 91.38 52287.65 88888.00 2010-03-14 02:53:42.905 073 18326.42 91.47 52287.67 88888.00 2010-03-14 02:53:43.405 073 18326.34 91.48 52287.83 88888.00 2010-03-14 02:53:43.905 073 18326.29 91.41 52287.92 88888.00 2010-03-14 02:53:44.405 073 18326.24 91.37 52287.76 88888.00 2010-03-14 02:53:44.905 073 18326.31 91.38 52287.67 88888.00 2010-03-14 02:53:45.405 073 18326.40 91.37 52287.60 88888.00 2010-03-14 02:53:45.905 073 18326.41 91.39 52287.59 88888.00 2010-03-14 02:53:46.405 073 18326.50 91.43 52287.53 88888.00 2010-03-14 02:53:46.905 073 18326.51 91.41 52287.61 88888.00 2010-03-14 02:53:47.405 073 18326.49 91.35 52287.74 88888.00 2010-03-14 02:53:47.905 073 18326.48 91.23 52287.70 88888.00 2010-03-14 02:53:48.405 073 18326.56 91.13 52287.52 88888.00 2010-03-14 02:53:48.905 073 18326.55 91.26 52287.51 88888.00 2010-03-14 02:53:49.405 073 18326.62 91.39 52287.55 88888.00 2010-03-14 02:53:49.905 073 18326.65 91.38 52287.42 88888.00 2010-03-14 02:53:50.405 073 18326.77 91.31 52287.39 88888.00 2010-03-14 02:53:50.905 073 18326.75 91.28 52287.38 88888.00 2010-03-14 02:53:51.405 073 18326.84 91.04 52287.44 88888.00 2010-03-14 02:53:51.905 073 18326.89 91.07 52287.49 88888.00 2010-03-14 02:53:52.405 073 18326.82 91.17 52287.52 88888.00 2010-03-14 02:53:52.905 073 18326.81 91.26 52287.53 88888.00 2010-03-14 02:53:53.405 073 18326.89 91.20 52287.48 88888.00 2010-03-14 02:53:53.905 073 18326.89 91.14 52287.73 88888.00 2010-03-14 02:53:54.405 073 18326.94 91.21 52288.00 88888.00 2010-03-14 02:53:54.905 073 18326.88 91.28 52287.95 88888.00 2010-03-14 02:53:55.405 073 18326.82 91.30 52287.75 88888.00 2010-03-14 02:53:55.905 073 18326.77 91.30 52287.60 88888.00 2010-03-14 02:53:56.405 073 18326.81 91.34 52287.70 88888.00 2010-03-14 02:53:56.905 073 18326.78 91.30 52287.60 88888.00 2010-03-14 02:53:57.405 073 18326.81 91.25 52287.57 88888.00 2010-03-14 02:53:57.905 073 18326.81 91.28 52287.59 88888.00 2010-03-14 02:53:58.405 073 18326.97 91.25 52287.68 88888.00 2010-03-14 02:53:58.905 073 18326.85 91.22 52287.82 88888.00 2010-03-14 02:53:59.405 073 18326.73 91.25 52287.74 88888.00 2010-03-14 02:53:59.905 073 18326.77 91.28 52287.88 88888.00 2010-03-14 02:54:00.405 073 18326.87 91.10 52287.94 88888.00 2010-03-14 02:54:00.905 073 18326.87 91.28 52287.98 88888.00 2010-03-14 02:54:01.405 073 18326.98 91.33 52287.96 88888.00 2010-03-14 02:54:01.905 073 18327.04 91.28 52287.74 88888.00 2010-03-14 02:54:02.405 073 18327.13 91.20 52287.70 88888.00 2010-03-14 02:54:02.905 073 18327.08 91.22 52287.81 88888.00 2010-03-14 02:54:03.405 073 18327.08 91.26 52287.84 88888.00 2010-03-14 02:54:03.905 073 18326.88 91.31 52287.71 88888.00 2010-03-14 02:54:04.405 073 18326.84 91.33 52287.58 88888.00 2010-03-14 02:54:04.905 073 18326.92 91.38 52287.65 88888.00 2010-03-14 02:54:05.405 073 18326.88 91.43 52287.65 88888.00 2010-03-14 02:54:05.905 073 18326.92 91.40 52287.69 88888.00 2010-03-14 02:54:06.405 073 18326.95 91.43 52287.86 88888.00 2010-03-14 02:54:06.905 073 18326.94 91.33 52287.78 88888.00 2010-03-14 02:54:07.405 073 18326.96 91.38 52287.69 88888.00 2010-03-14 02:54:07.905 073 18327.03 91.35 52287.69 88888.00 2010-03-14 02:54:08.405 073 18327.02 91.33 52287.75 88888.00 2010-03-14 02:54:08.905 073 18327.08 91.28 52287.74 88888.00 2010-03-14 02:54:09.405 073 18327.08 91.34 52287.68 88888.00 2010-03-14 02:54:09.905 073 18326.91 91.36 52287.83 88888.00 2010-03-14 02:54:10.405 073 18326.91 91.36 52287.96 88888.00 2010-03-14 02:54:10.905 073 18326.96 91.28 52287.97 88888.00 2010-03-14 02:54:11.405 073 18326.87 91.30 52287.87 88888.00 2010-03-14 02:54:11.905 073 18326.83 91.36 52287.74 88888.00 2010-03-14 02:54:12.405 073 18326.80 91.29 52287.64 88888.00 2010-03-14 02:54:12.905 073 18326.82 91.30 52287.67 88888.00 2010-03-14 02:54:13.405 073 18326.89 91.25 52287.71 88888.00 2010-03-14 02:54:13.905 073 18326.91 91.16 52287.74 88888.00 2010-03-14 02:54:14.405 073 18326.82 91.22 52287.70 88888.00 2010-03-14 02:54:14.905 073 18326.77 91.30 52287.60 88888.00 2010-03-14 02:54:15.405 073 18326.70 91.19 52287.59 88888.00 2010-03-14 02:54:15.905 073 18326.81 91.04 52287.67 88888.00 2010-03-14 02:54:16.405 073 18326.85 91.22 52287.71 88888.00 2010-03-14 02:54:16.905 073 18326.85 91.25 52287.61 88888.00 2010-03-14 02:54:17.405 073 18326.91 91.33 52287.49 88888.00 2010-03-14 02:54:17.905 073 18326.97 91.45 52287.60 88888.00 2010-03-14 02:54:18.405 073 18327.02 91.43 52287.64 88888.00 2010-03-14 02:54:18.905 073 18327.04 91.39 52287.61 88888.00 2010-03-14 02:54:19.405 073 18327.08 91.39 52287.61 88888.00 2010-03-14 02:54:19.905 073 18327.14 91.15 52287.75 88888.00 2010-03-14 02:54:20.405 073 18327.23 91.06 52287.73 88888.00 2010-03-14 02:54:20.905 073 18327.17 91.06 52287.62 88888.00 2010-03-14 02:54:21.405 073 18327.11 91.04 52287.65 88888.00 2010-03-14 02:54:21.905 073 18327.18 91.05 52287.68 88888.00 2010-03-14 02:54:22.405 073 18327.17 91.13 52287.57 88888.00 2010-03-14 02:54:22.905 073 18327.15 91.35 52287.61 88888.00 2010-03-14 02:54:23.405 073 18327.25 91.42 52287.73 88888.00 2010-03-14 02:54:23.905 073 18327.30 91.43 52287.78 88888.00 2010-03-14 02:54:24.405 073 18327.35 91.41 52287.65 88888.00 2010-03-14 02:54:24.905 073 18327.37 91.45 52287.57 88888.00 2010-03-14 02:54:25.405 073 18327.36 91.24 52287.58 88888.00 2010-03-14 02:54:25.905 073 18327.32 91.19 52287.57 88888.00 2010-03-14 02:54:26.405 073 18327.26 91.29 52287.41 88888.00 2010-03-14 02:54:26.905 073 18327.37 91.34 52287.56 88888.00 2010-03-14 02:54:27.405 073 18327.41 91.46 52287.64 88888.00 2010-03-14 02:54:27.905 073 18327.40 91.47 52287.59 88888.00 2010-03-14 02:54:28.405 073 18327.29 91.36 52287.68 88888.00 2010-03-14 02:54:28.905 073 18327.32 91.33 52287.76 88888.00 2010-03-14 02:54:29.405 073 18327.35 91.35 52287.78 88888.00 2010-03-14 02:54:29.905 073 18327.32 91.36 52287.71 88888.00 2010-03-14 02:54:30.405 073 18327.38 91.30 52287.76 88888.00 2010-03-14 02:54:30.905 073 18327.49 91.30 52287.72 88888.00 2010-03-14 02:54:31.405 073 18327.53 91.33 52287.72 88888.00 2010-03-14 02:54:31.905 073 18327.56 91.38 52287.65 88888.00 2010-03-14 02:54:32.405 073 18327.60 91.40 52287.81 88888.00 2010-03-14 02:54:32.905 073 18327.48 91.34 52287.82 88888.00 2010-03-14 02:54:33.405 073 18327.47 91.24 52287.83 88888.00 2010-03-14 02:54:33.905 073 18327.38 91.14 52287.69 88888.00 2010-03-14 02:54:34.405 073 18327.34 91.14 52287.68 88888.00 2010-03-14 02:54:34.905 073 18327.36 91.25 52287.69 88888.00 2010-03-14 02:54:35.405 073 18327.31 91.35 52287.76 88888.00 2010-03-14 02:54:35.905 073 18327.28 91.36 52287.72 88888.00 2010-03-14 02:54:36.405 073 18327.29 91.15 52287.60 88888.00 2010-03-14 02:54:36.905 073 18327.25 91.06 52287.46 88888.00 2010-03-14 02:54:37.405 073 18327.34 91.14 52287.51 88888.00 2010-03-14 02:54:37.905 073 18327.30 91.14 52287.58 88888.00 2010-03-14 02:54:38.405 073 18327.29 91.11 52287.41 88888.00 2010-03-14 02:54:38.905 073 18327.35 91.10 52287.42 88888.00 2010-03-14 02:54:39.405 073 18327.36 91.22 52287.50 88888.00 2010-03-14 02:54:39.905 073 18327.21 91.53 52287.41 88888.00 2010-03-14 02:54:40.405 073 18327.24 91.48 52287.48 88888.00 2010-03-14 02:54:40.905 073 18327.26 91.32 52287.63 88888.00 2010-03-14 02:54:41.405 073 18327.35 91.23 52287.69 88888.00 2010-03-14 02:54:41.905 073 18327.32 91.17 52287.70 88888.00 2010-03-14 02:54:42.405 073 18327.39 91.16 52287.67 88888.00 2010-03-14 02:54:42.905 073 18327.39 91.31 52287.57 88888.00 2010-03-14 02:54:43.405 073 18327.45 91.36 52287.69 88888.00 2010-03-14 02:54:43.905 073 18327.46 91.11 52287.79 88888.00 2010-03-14 02:54:44.405 073 18327.46 91.07 52287.90 88888.00 2010-03-14 02:54:44.905 073 18327.42 91.32 52287.74 88888.00 2010-03-14 02:54:45.405 073 18327.45 91.35 52287.80 88888.00 2010-03-14 02:54:45.905 073 18327.43 91.29 52287.85 88888.00 2010-03-14 02:54:46.405 073 18327.39 91.34 52287.86 88888.00 2010-03-14 02:54:46.905 073 18327.35 91.33 52287.88 88888.00 2010-03-14 02:54:47.405 073 18327.25 91.31 52287.90 88888.00 2010-03-14 02:54:47.905 073 18327.32 91.07 52287.84 88888.00 2010-03-14 02:54:48.405 073 18327.38 90.96 52287.80 88888.00 2010-03-14 02:54:48.905 073 18327.34 91.08 52287.78 88888.00 2010-03-14 02:54:49.405 073 18327.27 91.30 52287.69 88888.00 2010-03-14 02:54:49.905 073 18327.25 91.22 52287.67 88888.00 2010-03-14 02:54:50.405 073 18327.36 91.25 52287.68 88888.00 2010-03-14 02:54:50.905 073 18327.39 91.23 52287.68 88888.00 2010-03-14 02:54:51.405 073 18327.34 91.15 52287.64 88888.00 2010-03-14 02:54:51.905 073 18327.32 91.30 52287.64 88888.00 2010-03-14 02:54:52.405 073 18327.45 91.38 52287.67 88888.00 2010-03-14 02:54:52.905 073 18327.41 91.40 52287.81 88888.00 2010-03-14 02:54:53.405 073 18327.49 91.41 52287.94 88888.00 2010-03-14 02:54:53.905 073 18327.53 91.46 52287.71 88888.00 2010-03-14 02:54:54.405 073 18327.59 91.47 52287.69 88888.00 2010-03-14 02:54:54.905 073 18327.58 91.37 52287.73 88888.00 2010-03-14 02:54:55.405 073 18327.51 91.38 52287.69 88888.00 2010-03-14 02:54:55.905 073 18327.51 91.42 52287.65 88888.00 2010-03-14 02:54:56.405 073 18327.46 91.47 52287.70 88888.00 2010-03-14 02:54:56.905 073 18327.50 91.34 52287.82 88888.00 2010-03-14 02:54:57.405 073 18327.50 91.36 52287.86 88888.00 2010-03-14 02:54:57.905 073 18327.52 91.46 52287.81 88888.00 2010-03-14 02:54:58.405 073 18327.47 91.49 52287.83 88888.00 2010-03-14 02:54:58.905 073 18327.46 91.57 52287.79 88888.00 2010-03-14 02:54:59.405 073 18327.60 91.47 52287.78 88888.00 2010-03-14 02:54:59.905 073 18327.57 91.48 52287.74 88888.00 2010-03-14 02:55:00.405 073 18327.64 91.53 52287.68 88888.00 2010-03-14 02:55:00.905 073 18327.67 91.52 52287.62 88888.00 2010-03-14 02:55:01.405 073 18327.76 91.51 52287.69 88888.00 2010-03-14 02:55:01.905 073 18327.82 91.53 52287.80 88888.00 2010-03-14 02:55:02.405 073 18327.69 91.63 52287.75 88888.00 2010-03-14 02:55:02.905 073 18327.56 91.62 52287.57 88888.00 2010-03-14 02:55:03.405 073 18327.56 91.53 52287.55 88888.00 2010-03-14 02:55:03.905 073 18327.60 91.51 52287.59 88888.00 2010-03-14 02:55:04.405 073 18327.69 91.50 52287.72 88888.00 2010-03-14 02:55:04.905 073 18327.60 91.49 52287.76 88888.00 2010-03-14 02:55:05.405 073 18327.58 91.36 52287.79 88888.00 2010-03-14 02:55:05.905 073 18327.62 91.38 52287.64 88888.00 2010-03-14 02:55:06.405 073 18327.57 91.40 52287.58 88888.00 2010-03-14 02:55:06.905 073 18327.61 91.40 52287.53 88888.00 2010-03-14 02:55:07.405 073 18327.52 91.42 52287.55 88888.00 2010-03-14 02:55:07.905 073 18327.41 91.47 52287.63 88888.00 2010-03-14 02:55:08.405 073 18327.76 91.47 52287.67 88888.00 2010-03-14 02:55:08.905 073 18327.80 91.40 52287.60 88888.00 2010-03-14 02:55:09.405 073 18327.73 91.23 52287.58 88888.00 2010-03-14 02:55:09.905 073 18327.72 91.09 52287.62 88888.00 2010-03-14 02:55:10.405 073 18327.78 91.10 52287.65 88888.00 2010-03-14 02:55:10.905 073 18327.84 91.20 52287.60 88888.00 2010-03-14 02:55:11.405 073 18327.90 91.36 52287.55 88888.00 2010-03-14 02:55:11.905 073 18327.79 91.42 52287.51 88888.00 2010-03-14 02:55:12.405 073 18327.69 91.48 52287.45 88888.00 2010-03-14 02:55:12.905 073 18327.61 91.49 52287.40 88888.00 2010-03-14 02:55:13.405 073 18327.49 91.48 52287.41 88888.00 2010-03-14 02:55:13.905 073 18327.54 91.47 52287.51 88888.00 2010-03-14 02:55:14.405 073 18327.42 91.39 52287.51 88888.00 2010-03-14 02:55:14.905 073 18327.43 91.38 52287.47 88888.00 2010-03-14 02:55:15.405 073 18327.51 91.36 52287.44 88888.00 2010-03-14 02:55:15.905 073 18327.67 91.41 52287.35 88888.00 2010-03-14 02:55:16.405 073 18327.72 91.40 52287.33 88888.00 2010-03-14 02:55:16.905 073 18327.73 91.32 52287.36 88888.00 2010-03-14 02:55:17.405 073 18327.69 91.37 52287.34 88888.00 2010-03-14 02:55:17.905 073 18327.65 91.32 52287.47 88888.00 2010-03-14 02:55:18.405 073 18327.72 91.16 52287.29 88888.00 2010-03-14 02:55:18.905 073 18327.83 91.35 52287.33 88888.00 2010-03-14 02:55:19.405 073 18327.93 91.46 52287.42 88888.00 2010-03-14 02:55:19.905 073 18327.85 91.37 52287.48 88888.00 2010-03-14 02:55:20.405 073 18327.93 91.32 52287.34 88888.00 2010-03-14 02:55:20.905 073 18327.93 91.28 52287.36 88888.00 2010-03-14 02:55:21.405 073 18327.96 91.20 52287.45 88888.00 2010-03-14 02:55:21.905 073 18328.03 91.22 52287.44 88888.00 2010-03-14 02:55:22.405 073 18328.05 91.24 52287.29 88888.00 2010-03-14 02:55:22.905 073 18328.02 91.24 52287.25 88888.00 2010-03-14 02:55:23.405 073 18327.95 91.19 52287.27 88888.00 2010-03-14 02:55:23.905 073 18327.96 91.16 52287.25 88888.00 2010-03-14 02:55:24.405 073 18327.90 91.28 52287.25 88888.00 2010-03-14 02:55:24.905 073 18327.86 91.25 52287.24 88888.00 2010-03-14 02:55:25.405 073 18327.96 91.22 52287.27 88888.00 2010-03-14 02:55:25.905 073 18328.05 91.24 52287.29 88888.00 2010-03-14 02:55:26.405 073 18327.94 91.21 52287.29 88888.00 2010-03-14 02:55:26.905 073 18327.82 91.18 52287.27 88888.00 2010-03-14 02:55:27.405 073 18327.80 91.22 52287.17 88888.00 2010-03-14 02:55:27.905 073 18327.85 91.23 52287.15 88888.00 2010-03-14 02:55:28.405 073 18327.85 91.23 52287.12 88888.00 2010-03-14 02:55:28.905 073 18327.90 91.19 52287.11 88888.00 2010-03-14 02:55:29.405 073 18327.91 91.29 52287.16 88888.00 2010-03-14 02:55:29.905 073 18327.84 91.31 52287.16 88888.00 2010-03-14 02:55:30.405 073 18327.80 91.18 52287.25 88888.00 2010-03-14 02:55:30.905 073 18327.87 91.10 52287.35 88888.00 2010-03-14 02:55:31.405 073 18327.95 91.12 52287.21 88888.00 2010-03-14 02:55:31.905 073 18327.91 91.13 52287.14 88888.00 2010-03-14 02:55:32.405 073 18327.93 91.07 52287.20 88888.00 2010-03-14 02:55:32.905 073 18328.07 91.09 52287.18 88888.00 2010-03-14 02:55:33.405 073 18328.10 90.97 52287.12 88888.00 2010-03-14 02:55:33.905 073 18328.02 90.91 52287.09 88888.00 2010-03-14 02:55:34.405 073 18328.01 90.97 52287.20 88888.00 2010-03-14 02:55:34.905 073 18328.04 90.84 52287.23 88888.00 2010-03-14 02:55:35.405 073 18328.05 90.79 52287.23 88888.00 2010-03-14 02:55:35.905 073 18327.95 90.82 52287.23 88888.00 2010-03-14 02:55:36.405 073 18327.93 90.83 52287.10 88888.00 2010-03-14 02:55:36.905 073 18328.01 90.78 52287.07 88888.00 2010-03-14 02:55:37.405 073 18328.04 90.70 52287.23 88888.00 2010-03-14 02:55:37.905 073 18328.01 90.68 52287.27 88888.00 2010-03-14 02:55:38.405 073 18327.85 90.77 52287.29 88888.00 2010-03-14 02:55:38.905 073 18327.93 90.82 52287.42 88888.00 2010-03-14 02:55:39.405 073 18328.10 90.75 52287.45 88888.00 2010-03-14 02:55:39.905 073 18328.06 90.81 52287.42 88888.00 2010-03-14 02:55:40.405 073 18327.99 90.71 52287.41 88888.00 2010-03-14 02:55:40.905 073 18327.93 90.76 52287.29 88888.00 2010-03-14 02:55:41.405 073 18328.01 90.78 52287.34 88888.00 2010-03-14 02:55:41.905 073 18328.02 90.75 52287.36 88888.00 2010-03-14 02:55:42.405 073 18328.00 90.80 52287.33 88888.00 2010-03-14 02:55:42.905 073 18327.93 90.71 52287.37 88888.00 2010-03-14 02:55:43.405 073 18327.89 90.71 52287.55 88888.00 2010-03-14 02:55:43.905 073 18327.92 90.69 52287.48 88888.00 2010-03-14 02:55:44.405 073 18327.86 90.55 52287.34 88888.00 2010-03-14 02:55:44.905 073 18327.87 90.67 52287.29 88888.00 2010-03-14 02:55:45.405 073 18328.03 90.69 52287.34 88888.00 2010-03-14 02:55:45.905 073 18328.05 90.59 52287.30 88888.00 2010-03-14 02:55:46.405 073 18328.02 90.53 52287.17 88888.00 2010-03-14 02:55:46.905 073 18327.96 90.41 52287.16 88888.00 2010-03-14 02:55:47.405 073 18327.89 90.54 52287.23 88888.00 2010-03-14 02:55:47.905 073 18327.90 90.64 52287.16 88888.00 2010-03-14 02:55:48.405 073 18327.87 90.64 52287.21 88888.00 2010-03-14 02:55:48.905 073 18327.85 90.64 52287.33 88888.00 2010-03-14 02:55:49.405 073 18327.87 90.64 52287.25 88888.00 2010-03-14 02:55:49.905 073 18327.86 90.74 52287.32 88888.00 2010-03-14 02:55:50.405 073 18327.97 90.65 52287.35 88888.00 2010-03-14 02:55:50.905 073 18327.95 90.36 52287.34 88888.00 2010-03-14 02:55:51.405 073 18327.90 90.23 52287.29 88888.00 2010-03-14 02:55:51.905 073 18327.91 90.21 52287.32 88888.00 2010-03-14 02:55:52.405 073 18327.86 90.28 52287.33 88888.00 2010-03-14 02:55:52.905 073 18327.93 90.39 52287.18 88888.00 2010-03-14 02:55:53.405 073 18328.08 90.43 52287.13 88888.00 2010-03-14 02:55:53.905 073 18328.07 90.30 52287.22 88888.00 2010-03-14 02:55:54.405 073 18328.14 90.24 52287.18 88888.00 2010-03-14 02:55:54.905 073 18328.16 90.35 52287.32 88888.00 2010-03-14 02:55:55.405 073 18328.11 90.36 52287.32 88888.00 2010-03-14 02:55:55.905 073 18328.23 90.39 52287.25 88888.00 2010-03-14 02:55:56.405 073 18328.32 90.46 52287.18 88888.00 2010-03-14 02:55:56.905 073 18328.23 90.54 52287.27 88888.00 2010-03-14 02:55:57.405 073 18328.29 90.61 52287.29 88888.00 2010-03-14 02:55:57.905 073 18328.22 90.62 52287.29 88888.00 2010-03-14 02:55:58.405 073 18328.19 90.57 52287.17 88888.00 2010-03-14 02:55:58.905 073 18328.26 90.54 52287.23 88888.00 2010-03-14 02:55:59.405 073 18328.16 90.52 52287.09 88888.00 2010-03-14 02:55:59.905 073 18328.07 90.55 52287.21 88888.00 2010-03-14 02:56:00.405 073 18328.12 90.54 52287.30 88888.00 2010-03-14 02:56:00.905 073 18328.21 90.59 52287.24 88888.00 2010-03-14 02:56:01.405 073 18328.23 90.61 52287.25 88888.00 2010-03-14 02:56:01.905 073 18328.28 90.47 52287.20 88888.00 2010-03-14 02:56:02.405 073 18328.14 90.40 52287.12 88888.00 2010-03-14 02:56:02.905 073 18328.18 90.48 52287.14 88888.00 2010-03-14 02:56:03.405 073 18328.22 90.49 52287.14 88888.00 2010-03-14 02:56:03.905 073 18328.23 90.46 52287.16 88888.00 2010-03-14 02:56:04.405 073 18328.29 90.29 52287.22 88888.00 2010-03-14 02:56:04.905 073 18328.27 90.26 52287.25 88888.00 2010-03-14 02:56:05.405 073 18328.34 90.37 52287.27 88888.00 2010-03-14 02:56:05.905 073 18328.37 90.46 52287.30 88888.00 2010-03-14 02:56:06.405 073 18328.37 90.40 52287.32 88888.00 2010-03-14 02:56:06.905 073 18328.43 90.41 52287.21 88888.00 2010-03-14 02:56:07.405 073 18328.43 90.40 52287.07 88888.00 2010-03-14 02:56:07.905 073 18328.46 90.38 52287.10 88888.00 2010-03-14 02:56:08.405 073 18328.45 90.37 52287.00 88888.00 2010-03-14 02:56:08.905 073 18328.45 90.36 52286.89 88888.00 2010-03-14 02:56:09.405 073 18328.38 90.39 52286.89 88888.00 2010-03-14 02:56:09.905 073 18328.19 90.40 52286.88 88888.00 2010-03-14 02:56:10.405 073 18328.16 90.35 52286.79 88888.00 2010-03-14 02:56:10.905 073 18328.22 90.29 52286.89 88888.00 2010-03-14 02:56:11.405 073 18328.17 90.24 52286.90 88888.00 2010-03-14 02:56:11.905 073 18328.14 90.21 52286.95 88888.00 2010-03-14 02:56:12.405 073 18328.13 90.21 52286.97 88888.00 2010-03-14 02:56:12.905 073 18328.17 90.22 52286.98 88888.00 2010-03-14 02:56:13.405 073 18328.07 90.25 52287.00 88888.00 2010-03-14 02:56:13.905 073 18328.13 90.28 52287.04 88888.00 2010-03-14 02:56:14.405 073 18328.26 90.24 52287.09 88888.00 2010-03-14 02:56:14.905 073 18328.24 90.23 52287.10 88888.00 2010-03-14 02:56:15.405 073 18328.19 90.21 52287.01 88888.00 2010-03-14 02:56:15.905 073 18328.10 90.18 52286.93 88888.00 2010-03-14 02:56:16.405 073 18328.06 90.33 52287.07 88888.00 2010-03-14 02:56:16.905 073 18328.08 90.32 52287.09 88888.00 2010-03-14 02:56:17.405 073 18328.18 90.23 52286.98 88888.00 2010-03-14 02:56:17.905 073 18328.14 90.28 52286.99 88888.00 2010-03-14 02:56:18.405 073 18328.15 90.28 52286.99 88888.00 2010-03-14 02:56:18.905 073 18328.19 90.25 52287.03 88888.00 2010-03-14 02:56:19.405 073 18328.23 90.31 52286.90 88888.00 2010-03-14 02:56:19.905 073 18328.29 90.30 52286.89 88888.00 2010-03-14 02:56:20.405 073 18328.26 90.26 52286.93 88888.00 2010-03-14 02:56:20.905 073 18328.21 90.25 52286.92 88888.00 2010-03-14 02:56:21.405 073 18328.28 90.15 52286.92 88888.00 2010-03-14 02:56:21.905 073 18328.29 90.13 52286.89 88888.00 2010-03-14 02:56:22.405 073 18328.29 90.13 52287.00 88888.00 2010-03-14 02:56:22.905 073 18328.25 90.19 52287.11 88888.00 2010-03-14 02:56:23.405 073 18328.23 90.16 52287.01 88888.00 2010-03-14 02:56:23.905 073 18328.17 90.04 52287.10 88888.00 2010-03-14 02:56:24.405 073 18328.13 89.99 52287.26 88888.00 2010-03-14 02:56:24.905 073 18328.08 89.89 52287.04 88888.00 2010-03-14 02:56:25.405 073 18328.13 89.88 52286.95 88888.00 2010-03-14 02:56:25.905 073 18328.19 89.94 52286.98 88888.00 2010-03-14 02:56:26.405 073 18328.13 89.97 52287.04 88888.00 2010-03-14 02:56:26.905 073 18328.15 90.02 52286.95 88888.00 2010-03-14 02:56:27.405 073 18328.10 90.04 52286.99 88888.00 2010-03-14 02:56:27.905 073 18328.01 90.05 52287.04 88888.00 2010-03-14 02:56:28.405 073 18328.10 90.07 52287.18 88888.00 2010-03-14 02:56:28.905 073 18328.16 90.01 52286.98 88888.00 2010-03-14 02:56:29.405 073 18328.24 89.89 52286.89 88888.00 2010-03-14 02:56:29.905 073 18328.25 89.88 52286.82 88888.00 2010-03-14 02:56:30.405 073 18328.28 89.77 52286.91 88888.00 2010-03-14 02:56:30.905 073 18328.23 89.89 52287.02 88888.00 2010-03-14 02:56:31.405 073 18328.26 89.95 52286.98 88888.00 2010-03-14 02:56:31.905 073 18328.25 89.99 52286.98 88888.00 2010-03-14 02:56:32.405 073 18328.25 90.13 52286.93 88888.00 2010-03-14 02:56:32.905 073 18328.24 90.07 52286.77 88888.00 2010-03-14 02:56:33.405 073 18328.28 89.91 52286.79 88888.00 2010-03-14 02:56:33.905 073 18328.29 89.86 52286.94 88888.00 2010-03-14 02:56:34.405 073 18328.29 90.00 52287.07 88888.00 2010-03-14 02:56:34.905 073 18328.22 90.02 52286.92 88888.00 2010-03-14 02:56:35.405 073 18328.12 89.97 52286.88 88888.00 2010-03-14 02:56:35.905 073 18328.16 89.95 52286.77 88888.00 2010-03-14 02:56:36.405 073 18328.18 90.00 52286.70 88888.00 2010-03-14 02:56:36.905 073 18328.06 90.08 52286.69 88888.00 2010-03-14 02:56:37.405 073 18328.07 90.19 52286.72 88888.00 2010-03-14 02:56:37.905 073 18328.06 90.16 52286.78 88888.00 2010-03-14 02:56:38.405 073 18328.16 90.09 52286.87 88888.00 2010-03-14 02:56:38.905 073 18328.21 90.01 52286.95 88888.00 2010-03-14 02:56:39.405 073 18328.34 89.94 52286.84 88888.00 2010-03-14 02:56:39.905 073 18328.30 89.89 52286.71 88888.00 2010-03-14 02:56:40.405 073 18328.22 89.88 52286.71 88888.00 2010-03-14 02:56:40.905 073 18328.30 89.84 52286.89 88888.00 2010-03-14 02:56:41.405 073 18328.32 89.92 52286.92 88888.00 2010-03-14 02:56:41.905 073 18328.38 90.00 52286.79 88888.00 2010-03-14 02:56:42.405 073 18328.49 90.06 52286.81 88888.00 2010-03-14 02:56:42.905 073 18328.55 90.09 52286.82 88888.00 2010-03-14 02:56:43.405 073 18328.45 90.00 52286.80 88888.00 2010-03-14 02:56:43.905 073 18328.40 90.00 52286.69 88888.00 2010-03-14 02:56:44.405 073 18328.44 89.98 52286.74 88888.00 2010-03-14 02:56:44.905 073 18328.39 89.96 52286.80 88888.00 2010-03-14 02:56:45.405 073 18328.43 90.00 52286.80 88888.00 2010-03-14 02:56:45.905 073 18328.41 90.02 52286.75 88888.00 2010-03-14 02:56:46.405 073 18328.45 90.01 52286.83 88888.00 2010-03-14 02:56:46.905 073 18328.44 89.99 52286.84 88888.00 2010-03-14 02:56:47.405 073 18328.38 89.98 52286.77 88888.00 2010-03-14 02:56:47.905 073 18328.32 90.03 52286.62 88888.00 2010-03-14 02:56:48.405 073 18328.33 89.97 52286.53 88888.00 2010-03-14 02:56:48.905 073 18328.22 89.86 52286.48 88888.00 2010-03-14 02:56:49.405 073 18328.24 89.80 52286.69 88888.00 2010-03-14 02:56:49.905 073 18328.18 89.88 52286.78 88888.00 2010-03-14 02:56:50.405 073 18328.32 89.91 52286.92 88888.00 2010-03-14 02:56:50.905 073 18328.38 89.77 52286.92 88888.00 2010-03-14 02:56:51.405 073 18328.30 89.72 52286.87 88888.00 2010-03-14 02:56:51.905 073 18328.40 89.79 52286.83 88888.00 2010-03-14 02:56:52.405 073 18328.55 89.80 52286.83 88888.00 2010-03-14 02:56:52.905 073 18328.49 89.83 52286.87 88888.00 2010-03-14 02:56:53.405 073 18328.52 89.78 52287.00 88888.00 2010-03-14 02:56:53.905 073 18328.48 89.77 52286.93 88888.00 2010-03-14 02:56:54.405 073 18328.35 89.82 52286.86 88888.00 2010-03-14 02:56:54.905 073 18328.32 89.79 52286.94 88888.00 2010-03-14 02:56:55.405 073 18328.24 89.75 52286.81 88888.00 2010-03-14 02:56:55.905 073 18328.35 89.78 52286.70 88888.00 2010-03-14 02:56:56.405 073 18328.47 89.75 52286.72 88888.00 2010-03-14 02:56:56.905 073 18328.46 89.79 52286.74 88888.00 2010-03-14 02:56:57.405 073 18328.38 89.78 52286.98 88888.00 2010-03-14 02:56:57.905 073 18328.36 89.78 52287.00 88888.00 2010-03-14 02:56:58.405 073 18328.50 89.76 52287.00 88888.00 2010-03-14 02:56:58.905 073 18328.58 89.68 52286.88 88888.00 2010-03-14 02:56:59.405 073 18328.56 89.63 52286.91 88888.00 2010-03-14 02:56:59.905 073 18328.51 89.70 52287.00 88888.00 2010-03-14 02:57:00.405 073 18328.52 89.74 52286.89 88888.00 2010-03-14 02:57:00.905 073 18328.57 89.75 52286.75 88888.00 2010-03-14 02:57:01.405 073 18328.57 89.70 52286.68 88888.00 2010-03-14 02:57:01.905 073 18328.52 89.72 52286.80 88888.00 2010-03-14 02:57:02.405 073 18328.43 89.78 52286.89 88888.00 2010-03-14 02:57:02.905 073 18328.39 89.76 52286.90 88888.00 2010-03-14 02:57:03.405 073 18328.36 89.71 52286.91 88888.00 2010-03-14 02:57:03.905 073 18328.36 89.68 52286.90 88888.00 2010-03-14 02:57:04.405 073 18328.26 89.70 52286.90 88888.00 2010-03-14 02:57:04.905 073 18328.23 89.72 52286.95 88888.00 2010-03-14 02:57:05.405 073 18328.26 89.74 52286.84 88888.00 2010-03-14 02:57:05.905 073 18328.24 89.67 52286.94 88888.00 2010-03-14 02:57:06.405 073 18328.15 89.64 52286.97 88888.00 2010-03-14 02:57:06.905 073 18328.21 89.58 52287.02 88888.00 2010-03-14 02:57:07.405 073 18328.22 89.52 52286.98 88888.00 2010-03-14 02:57:07.905 073 18328.27 89.38 52286.95 88888.00 2010-03-14 02:57:08.405 073 18328.18 89.25 52286.94 88888.00 2010-03-14 02:57:08.905 073 18328.25 89.38 52286.86 88888.00 2010-03-14 02:57:09.405 073 18328.29 89.48 52286.84 88888.00 2010-03-14 02:57:09.905 073 18328.32 89.65 52286.88 88888.00 2010-03-14 02:57:10.405 073 18328.21 89.71 52286.91 88888.00 2010-03-14 02:57:10.905 073 18328.26 89.70 52286.81 88888.00 2010-03-14 02:57:11.405 073 18328.26 89.68 52286.91 88888.00 2010-03-14 02:57:11.905 073 18328.35 89.59 52286.98 88888.00 2010-03-14 02:57:12.405 073 18328.33 89.56 52286.92 88888.00 2010-03-14 02:57:12.905 073 18328.33 89.55 52286.97 88888.00 2010-03-14 02:57:13.405 073 18328.23 89.52 52286.95 88888.00 2010-03-14 02:57:13.905 073 18328.24 89.56 52286.81 88888.00 2010-03-14 02:57:14.405 073 18328.18 89.57 52286.80 88888.00 2010-03-14 02:57:14.905 073 18328.13 89.56 52286.91 88888.00 2010-03-14 02:57:15.405 073 18328.11 89.51 52286.90 88888.00 2010-03-14 02:57:15.905 073 18328.12 89.55 52286.80 88888.00 2010-03-14 02:57:16.405 073 18328.19 89.50 52286.94 88888.00 2010-03-14 02:57:16.905 073 18328.21 89.48 52286.98 88888.00 2010-03-14 02:57:17.405 073 18328.26 89.49 52286.90 88888.00 2010-03-14 02:57:17.905 073 18328.23 89.47 52286.92 88888.00 2010-03-14 02:57:18.405 073 18328.33 89.47 52286.80 88888.00 2010-03-14 02:57:18.905 073 18328.32 89.42 52286.67 88888.00 2010-03-14 02:57:19.405 073 18328.38 89.34 52286.66 88888.00 2010-03-14 02:57:19.905 073 18328.32 89.36 52286.78 88888.00 2010-03-14 02:57:20.405 073 18328.21 89.36 52286.71 88888.00 2010-03-14 02:57:20.905 073 18328.12 89.28 52286.65 88888.00 2010-03-14 02:57:21.405 073 18328.26 89.32 52286.71 88888.00 2010-03-14 02:57:21.905 073 18328.26 89.34 52286.72 88888.00 2010-03-14 02:57:22.405 073 18328.28 89.35 52286.77 88888.00 2010-03-14 02:57:22.905 073 18328.32 89.34 52286.91 88888.00 2010-03-14 02:57:23.405 073 18328.15 89.31 52287.00 88888.00 2010-03-14 02:57:23.905 073 18328.12 89.35 52287.02 88888.00 2010-03-14 02:57:24.405 073 18328.08 89.38 52286.86 88888.00 2010-03-14 02:57:24.905 073 18328.15 89.32 52286.75 88888.00 2010-03-14 02:57:25.405 073 18328.17 89.30 52286.69 88888.00 2010-03-14 02:57:25.905 073 18328.22 89.30 52286.57 88888.00 2010-03-14 02:57:26.405 073 18328.24 89.18 52286.55 88888.00 2010-03-14 02:57:26.905 073 18328.24 89.19 52286.64 88888.00 2010-03-14 02:57:27.405 073 18328.27 89.20 52286.66 88888.00 2010-03-14 02:57:27.905 073 18328.21 89.10 52286.69 88888.00 2010-03-14 02:57:28.405 073 18328.15 89.07 52286.78 88888.00 2010-03-14 02:57:28.905 073 18328.10 89.06 52286.69 88888.00 2010-03-14 02:57:29.405 073 18328.23 89.08 52286.71 88888.00 2010-03-14 02:57:29.905 073 18328.08 89.02 52286.64 88888.00 2010-03-14 02:57:30.405 073 18328.06 89.09 52286.52 88888.00 2010-03-14 02:57:30.905 073 18328.12 89.12 52286.44 88888.00 2010-03-14 02:57:31.405 073 18328.00 89.07 52286.55 88888.00 2010-03-14 02:57:31.905 073 18327.95 89.12 52286.63 88888.00 2010-03-14 02:57:32.405 073 18328.03 89.02 52286.53 88888.00 2010-03-14 02:57:32.905 073 18328.04 88.97 52286.67 88888.00 2010-03-14 02:57:33.405 073 18327.96 89.02 52286.87 88888.00 2010-03-14 02:57:33.905 073 18328.08 88.92 52286.75 88888.00 2010-03-14 02:57:34.405 073 18328.03 88.84 52286.71 88888.00 2010-03-14 02:57:34.905 073 18328.05 88.73 52286.66 88888.00 2010-03-14 02:57:35.405 073 18328.12 88.76 52286.88 88888.00 2010-03-14 02:57:35.905 073 18328.06 88.88 52286.91 88888.00 2010-03-14 02:57:36.405 073 18328.04 88.79 52286.91 88888.00 2010-03-14 02:57:36.905 073 18328.14 88.78 52286.88 88888.00 2010-03-14 02:57:37.405 073 18328.13 88.85 52286.82 88888.00 2010-03-14 02:57:37.905 073 18328.07 88.71 52286.88 88888.00 2010-03-14 02:57:38.405 073 18328.05 88.67 52286.99 88888.00 2010-03-14 02:57:38.905 073 18328.05 88.57 52286.93 88888.00 2010-03-14 02:57:39.405 073 18328.05 88.61 52286.98 88888.00 2010-03-14 02:57:39.905 073 18328.11 88.73 52287.06 88888.00 2010-03-14 02:57:40.405 073 18328.14 88.71 52286.90 88888.00 2010-03-14 02:57:40.905 073 18328.08 88.69 52286.83 88888.00 2010-03-14 02:57:41.405 073 18328.10 88.69 52286.71 88888.00 2010-03-14 02:57:41.905 073 18328.11 88.72 52286.82 88888.00 2010-03-14 02:57:42.405 073 18328.04 88.65 52286.93 88888.00 2010-03-14 02:57:42.905 073 18327.96 88.66 52286.97 88888.00 2010-03-14 02:57:43.402 073 18327.96 88.72 52286.88 88888.00 2010-03-14 02:57:43.902 073 18328.04 88.62 52286.88 88888.00 2010-03-14 02:57:44.402 073 18328.02 88.58 52286.81 88888.00 2010-03-14 02:57:44.902 073 18328.13 88.59 52286.71 88888.00 2010-03-14 02:57:45.402 073 18328.08 88.51 52286.63 88888.00 2010-03-14 02:57:45.902 073 18327.97 88.46 52286.69 88888.00 2010-03-14 02:57:46.402 073 18327.96 88.49 52286.76 88888.00 2010-03-14 02:57:46.902 073 18328.04 88.42 52286.79 88888.00 2010-03-14 02:57:47.402 073 18328.02 88.38 52286.72 88888.00 2010-03-14 02:57:47.902 073 18328.04 88.46 52286.63 88888.00 2010-03-14 02:57:48.402 073 18328.14 88.47 52286.56 88888.00 2010-03-14 02:57:48.902 073 18328.15 88.50 52286.58 88888.00 2010-03-14 02:57:49.402 073 18328.24 88.49 52286.68 88888.00 2010-03-14 02:57:49.902 073 18328.21 88.43 52286.70 88888.00 2010-03-14 02:57:50.402 073 18328.15 88.39 52286.65 88888.00 2010-03-14 02:57:50.902 073 18328.10 88.47 52286.67 88888.00 2010-03-14 02:57:51.402 073 18328.07 88.42 52286.60 88888.00 2010-03-14 02:57:51.902 073 18328.12 88.38 52286.67 88888.00 2010-03-14 02:57:52.402 073 18328.12 88.38 52286.49 88888.00 2010-03-14 02:57:52.902 073 18328.13 88.40 52286.62 88888.00 2010-03-14 02:57:53.402 073 18328.21 88.41 52286.75 88888.00 2010-03-14 02:57:53.902 073 18328.18 88.40 52286.65 88888.00 2010-03-14 02:57:54.402 073 18328.15 88.35 52286.69 88888.00 2010-03-14 02:57:54.902 073 18328.10 88.29 52286.64 88888.00 2010-03-14 02:57:55.402 073 18328.10 88.24 52286.62 88888.00 2010-03-14 02:57:55.902 073 18328.12 88.33 52286.52 88888.00 2010-03-14 02:57:56.402 073 18328.04 88.35 52286.57 88888.00 2010-03-14 02:57:56.902 073 18327.92 88.37 52286.58 88888.00 2010-03-14 02:57:57.402 073 18328.07 88.41 52286.63 88888.00 2010-03-14 02:57:57.902 073 18328.16 88.37 52286.69 88888.00 2010-03-14 02:57:58.402 073 18328.18 88.32 52286.70 88888.00 2010-03-14 02:57:58.902 073 18328.21 88.28 52286.58 88888.00 2010-03-14 02:57:59.402 073 18328.05 88.15 52286.52 88888.00 2010-03-14 02:57:59.902 073 18328.01 87.99 52286.49 88888.00 2010-03-14 02:58:00.402 073 18328.03 88.03 52286.52 88888.00 2010-03-14 02:58:00.902 073 18327.97 88.10 52286.40 88888.00 2010-03-14 02:58:01.402 073 18327.90 88.08 52286.39 88888.00 2010-03-14 02:58:01.902 073 18327.97 88.10 52286.52 88888.00 2010-03-14 02:58:02.402 073 18327.94 88.01 52286.51 88888.00 2010-03-14 02:58:02.902 073 18327.72 88.00 52286.44 88888.00 2010-03-14 02:58:03.402 073 18327.78 87.94 52286.53 88888.00 2010-03-14 02:58:03.902 073 18327.85 88.00 52286.31 88888.00 2010-03-14 02:58:04.402 073 18327.92 88.01 52286.22 88888.00 2010-03-14 02:58:04.902 073 18327.85 87.98 52286.31 88888.00 2010-03-14 02:58:05.402 073 18327.86 87.96 52286.48 88888.00 2010-03-14 02:58:05.902 073 18327.83 87.92 52286.51 88888.00 2010-03-14 02:58:06.402 073 18327.85 87.92 52286.44 88888.00 2010-03-14 02:58:06.902 073 18327.86 87.89 52286.45 88888.00 2010-03-14 02:58:07.402 073 18327.87 87.94 52286.37 88888.00 2010-03-14 02:58:07.902 073 18327.84 88.02 52286.46 88888.00 2010-03-14 02:58:08.402 073 18327.92 87.99 52286.26 88888.00 2010-03-14 02:58:08.902 073 18327.89 87.87 52286.24 88888.00 2010-03-14 02:58:09.402 073 18327.87 87.87 52286.37 88888.00 2010-03-14 02:58:09.902 073 18327.87 87.96 52286.40 88888.00 2010-03-14 02:58:10.402 073 18327.85 87.98 52286.44 88888.00 2010-03-14 02:58:10.902 073 18327.87 87.87 52286.44 88888.00 2010-03-14 02:58:11.402 073 18327.95 87.94 52286.53 88888.00 2010-03-14 02:58:11.902 073 18327.91 88.02 52286.53 88888.00 2010-03-14 02:58:12.402 073 18327.97 87.96 52286.39 88888.00 2010-03-14 02:58:12.902 073 18328.02 87.95 52286.37 88888.00 2010-03-14 02:58:13.402 073 18327.97 87.97 52286.42 88888.00 2010-03-14 02:58:13.902 073 18327.96 87.92 52286.34 88888.00 2010-03-14 02:58:14.402 073 18327.97 87.91 52286.31 88888.00 2010-03-14 02:58:14.902 073 18327.95 87.87 52286.31 88888.00 2010-03-14 02:58:15.402 073 18327.90 87.82 52286.41 88888.00 2010-03-14 02:58:15.902 073 18327.95 87.78 52286.41 88888.00 2010-03-14 02:58:16.402 073 18328.06 87.81 52286.44 88888.00 2010-03-14 02:58:16.902 073 18328.15 87.72 52286.46 88888.00 2010-03-14 02:58:17.402 073 18328.17 87.66 52286.48 88888.00 2010-03-14 02:58:17.902 073 18328.30 87.68 52286.49 88888.00 2010-03-14 02:58:18.402 073 18328.40 87.73 52286.46 88888.00 2010-03-14 02:58:18.902 073 18328.23 87.68 52286.42 88888.00 2010-03-14 02:58:19.402 073 18328.08 87.65 52286.57 88888.00 2010-03-14 02:58:19.902 073 18328.07 87.57 52286.56 88888.00 2010-03-14 02:58:20.402 073 18328.13 87.53 52286.67 88888.00 2010-03-14 02:58:20.902 073 18328.19 87.49 52286.60 88888.00 2010-03-14 02:58:21.402 073 18328.02 87.51 52286.54 88888.00 2010-03-14 02:58:21.902 073 18328.06 87.48 52286.34 88888.00 2010-03-14 02:58:22.402 073 18328.13 87.51 52286.24 88888.00 2010-03-14 02:58:22.902 073 18328.03 87.51 52286.31 88888.00 2010-03-14 02:58:23.402 073 18328.08 87.58 52286.26 88888.00 2010-03-14 02:58:23.902 073 18328.16 87.62 52286.22 88888.00 2010-03-14 02:58:24.402 073 18328.17 87.54 52286.24 88888.00 2010-03-14 02:58:24.902 073 18328.22 87.42 52286.33 88888.00 2010-03-14 02:58:25.402 073 18328.19 87.47 52286.41 88888.00 2010-03-14 02:58:25.902 073 18328.01 87.51 52286.41 88888.00 2010-03-14 02:58:26.402 073 18328.06 87.47 52286.44 88888.00 2010-03-14 02:58:26.902 073 18328.15 87.40 52286.47 88888.00 2010-03-14 02:58:27.402 073 18328.16 87.40 52286.46 88888.00 2010-03-14 02:58:27.902 073 18328.18 87.42 52286.46 88888.00 2010-03-14 02:58:28.402 073 18328.21 87.37 52286.47 88888.00 2010-03-14 02:58:28.902 073 18328.19 87.34 52286.41 88888.00 2010-03-14 02:58:29.402 073 18328.21 87.26 52286.32 88888.00 2010-03-14 02:58:29.902 073 18328.21 87.31 52286.33 88888.00 2010-03-14 02:58:30.402 073 18328.02 87.26 52286.41 88888.00 2010-03-14 02:58:30.902 073 18327.87 87.32 52286.41 88888.00 2010-03-14 02:58:31.402 073 18327.86 87.29 52286.39 88888.00 2010-03-14 02:58:31.902 073 18328.00 87.29 52286.36 88888.00 2010-03-14 02:58:32.402 073 18328.00 87.19 52286.39 88888.00 2010-03-14 02:58:32.902 073 18327.95 87.13 52286.51 88888.00 2010-03-14 02:58:33.402 073 18328.01 87.14 52286.55 88888.00 2010-03-14 02:58:33.902 073 18327.92 87.14 52286.65 88888.00 2010-03-14 02:58:34.402 073 18327.89 87.11 52286.67 88888.00 2010-03-14 02:58:34.902 073 18327.95 87.14 52286.56 88888.00 2010-03-14 02:58:35.402 073 18327.86 87.12 52286.52 88888.00 2010-03-14 02:58:35.902 073 18327.81 87.09 52286.47 88888.00 2010-03-14 02:58:36.402 073 18327.70 87.14 52286.46 88888.00 2010-03-14 02:58:36.902 073 18327.71 87.15 52286.47 88888.00 2010-03-14 02:58:37.402 073 18327.79 87.13 52286.42 88888.00 2010-03-14 02:58:37.902 073 18327.70 87.12 52286.30 88888.00 2010-03-14 02:58:38.402 073 18327.68 87.08 52286.19 88888.00 2010-03-14 02:58:38.902 073 18327.80 87.07 52286.20 88888.00 2010-03-14 02:58:39.402 073 18327.76 87.13 52286.34 88888.00 2010-03-14 02:58:39.902 073 18327.73 87.11 52286.36 88888.00 2010-03-14 02:58:40.402 073 18327.65 87.08 52286.37 88888.00 2010-03-14 02:58:40.902 073 18327.69 87.06 52286.36 88888.00 2010-03-14 02:58:41.402 073 18327.74 87.10 52286.25 88888.00 2010-03-14 02:58:41.902 073 18327.74 87.03 52286.20 88888.00 2010-03-14 02:58:42.402 073 18327.71 87.05 52286.32 88888.00 2010-03-14 02:58:42.902 073 18327.67 87.20 52286.36 88888.00 2010-03-14 02:58:43.402 073 18327.69 87.20 52286.52 88888.00 2010-03-14 02:58:43.902 073 18327.74 87.21 52286.57 88888.00 2010-03-14 02:58:44.402 073 18327.75 87.18 52286.58 88888.00 2010-03-14 02:58:44.902 073 18327.68 87.19 52286.53 88888.00 2010-03-14 02:58:45.402 073 18327.71 87.20 52286.65 88888.00 2010-03-14 02:58:45.902 073 18327.70 87.20 52286.56 88888.00 2010-03-14 02:58:46.402 073 18327.75 87.13 52286.60 88888.00 2010-03-14 02:58:46.902 073 18327.73 87.10 52286.62 88888.00 2010-03-14 02:58:47.402 073 18327.69 87.10 52286.64 88888.00 2010-03-14 02:58:47.902 073 18327.70 87.08 52286.66 88888.00 2010-03-14 02:58:48.402 073 18327.64 87.07 52286.60 88888.00 2010-03-14 02:58:48.902 073 18327.61 87.00 52286.62 88888.00 2010-03-14 02:58:49.402 073 18327.61 86.90 52286.54 88888.00 2010-03-14 02:58:49.902 073 18327.64 86.90 52286.44 88888.00 2010-03-14 02:58:50.402 073 18327.68 86.95 52286.49 88888.00 2010-03-14 02:58:50.902 073 18327.60 86.98 52286.63 88888.00 2010-03-14 02:58:51.402 073 18327.60 86.98 52286.48 88888.00 2010-03-14 02:58:51.902 073 18327.61 86.98 52286.45 88888.00 2010-03-14 02:58:52.402 073 18327.67 86.95 52286.47 88888.00 2010-03-14 02:58:52.902 073 18327.69 86.88 52286.52 88888.00 2010-03-14 02:58:53.402 073 18327.71 86.83 52286.40 88888.00 2010-03-14 02:58:53.902 073 18327.58 86.90 52286.47 88888.00 2010-03-14 02:58:54.402 073 18327.53 86.92 52286.58 88888.00 2010-03-14 02:58:54.902 073 18327.61 86.91 52286.59 88888.00 2010-03-14 02:58:55.402 073 18327.63 86.90 52286.64 88888.00 2010-03-14 02:58:55.902 073 18327.63 86.84 52286.53 88888.00 2010-03-14 02:58:56.402 073 18327.56 86.82 52286.54 88888.00 2010-03-14 02:58:56.902 073 18327.52 86.84 52286.44 88888.00 2010-03-14 02:58:57.402 073 18327.61 86.74 52286.54 88888.00 2010-03-14 02:58:57.902 073 18327.69 86.67 52286.55 88888.00 2010-03-14 02:58:58.402 073 18327.69 86.73 52286.57 88888.00 2010-03-14 02:58:58.902 073 18327.64 86.73 52286.58 88888.00 2010-03-14 02:58:59.402 073 18327.75 86.78 52286.66 88888.00 2010-03-14 02:58:59.902 073 18327.76 86.72 52286.80 88888.00 2010-03-14 02:59:00.402 073 18327.68 86.85 52286.66 88888.00 2010-03-14 02:59:00.902 073 18327.75 86.89 52286.63 88888.00 2010-03-14 02:59:01.402 073 18327.78 86.91 52286.69 88888.00 2010-03-14 02:59:01.902 073 18327.67 86.84 52286.76 88888.00 2010-03-14 02:59:02.402 073 18327.80 86.82 52286.74 88888.00 2010-03-14 02:59:02.902 073 18327.84 86.96 52286.75 88888.00 2010-03-14 02:59:03.402 073 18327.85 86.90 52286.69 88888.00 2010-03-14 02:59:03.902 073 18327.85 86.95 52286.75 88888.00 2010-03-14 02:59:04.402 073 18327.89 86.98 52286.65 88888.00 2010-03-14 02:59:04.902 073 18327.83 86.92 52286.68 88888.00 2010-03-14 02:59:05.402 073 18327.86 86.90 52286.65 88888.00 2010-03-14 02:59:05.902 073 18327.73 86.88 52286.78 88888.00 2010-03-14 02:59:06.402 073 18327.68 86.83 52286.88 88888.00 2010-03-14 02:59:06.902 073 18327.72 86.82 52286.80 88888.00 2010-03-14 02:59:07.402 073 18327.83 86.85 52286.72 88888.00 2010-03-14 02:59:07.902 073 18327.70 86.80 52286.65 88888.00 2010-03-14 02:59:08.402 073 18327.74 86.86 52286.45 88888.00 2010-03-14 02:59:08.902 073 18327.93 86.86 52286.51 88888.00 2010-03-14 02:59:09.402 073 18328.00 86.88 52286.64 88888.00 2010-03-14 02:59:09.902 073 18327.89 86.83 52286.69 88888.00 2010-03-14 02:59:10.402 073 18327.75 86.76 52286.59 88888.00 2010-03-14 02:59:10.902 073 18327.74 86.81 52286.41 88888.00 2010-03-14 02:59:11.402 073 18327.64 86.85 52286.43 88888.00 2010-03-14 02:59:11.902 073 18327.57 86.90 52286.49 88888.00 2010-03-14 02:59:12.402 073 18327.62 86.95 52286.46 88888.00 2010-03-14 02:59:12.902 073 18327.71 86.96 52286.40 88888.00 2010-03-14 02:59:13.402 073 18327.69 86.81 52286.41 88888.00 2010-03-14 02:59:13.902 073 18327.73 86.78 52286.46 88888.00 2010-03-14 02:59:14.402 073 18327.65 86.78 52286.29 88888.00 2010-03-14 02:59:14.902 073 18327.46 86.74 52286.23 88888.00 2010-03-14 02:59:15.402 073 18327.56 86.70 52286.36 88888.00 2010-03-14 02:59:15.902 073 18327.74 86.72 52286.35 88888.00 2010-03-14 02:59:16.402 073 18327.57 86.82 52286.39 88888.00 2010-03-14 02:59:16.902 073 18327.48 86.88 52286.46 88888.00 2010-03-14 02:59:17.402 073 18327.41 86.86 52286.45 88888.00 2010-03-14 02:59:17.902 073 18327.48 86.79 52286.45 88888.00 2010-03-14 02:59:18.402 073 18327.57 86.77 52286.59 88888.00 2010-03-14 02:59:18.902 073 18327.62 86.70 52286.53 88888.00 2010-03-14 02:59:19.402 073 18327.59 86.73 52286.43 88888.00 2010-03-14 02:59:19.902 073 18327.54 86.73 52286.45 88888.00 2010-03-14 02:59:20.402 073 18327.53 86.78 52286.60 88888.00 2010-03-14 02:59:20.902 073 18327.57 86.78 52286.63 88888.00 2010-03-14 02:59:21.402 073 18327.68 86.79 52286.52 88888.00 2010-03-14 02:59:21.902 073 18327.69 86.82 52286.46 88888.00 2010-03-14 02:59:22.402 073 18327.71 86.83 52286.59 88888.00 2010-03-14 02:59:22.902 073 18327.69 86.86 52286.65 88888.00 2010-03-14 02:59:23.402 073 18327.62 86.84 52286.60 88888.00 2010-03-14 02:59:23.902 073 18327.73 86.78 52286.41 88888.00 2010-03-14 02:59:24.402 073 18327.65 86.79 52286.33 88888.00 2010-03-14 02:59:24.902 073 18327.63 86.79 52286.53 88888.00 2010-03-14 02:59:25.402 073 18327.64 86.80 52286.55 88888.00 2010-03-14 02:59:25.902 073 18327.56 86.86 52286.71 88888.00 2010-03-14 02:59:26.402 073 18327.74 86.86 52286.70 88888.00 2010-03-14 02:59:26.902 073 18327.63 86.85 52286.79 88888.00 2010-03-14 02:59:27.402 073 18327.43 86.78 52286.70 88888.00 2010-03-14 02:59:27.902 073 18327.46 86.71 52286.65 88888.00 2010-03-14 02:59:28.402 073 18327.46 86.67 52286.76 88888.00 2010-03-14 02:59:28.902 073 18327.39 86.75 52286.79 88888.00 2010-03-14 02:59:29.402 073 18327.51 86.85 52286.72 88888.00 2010-03-14 02:59:29.902 073 18327.49 86.84 52286.58 88888.00 2010-03-14 02:59:30.402 073 18327.49 86.78 52286.53 88888.00 2010-03-14 02:59:30.902 073 18327.51 86.81 52286.46 88888.00 2010-03-14 02:59:31.402 073 18327.51 86.80 52286.43 88888.00 2010-03-14 02:59:31.902 073 18327.43 86.79 52286.55 88888.00 2010-03-14 02:59:32.402 073 18327.42 86.86 52286.60 88888.00 2010-03-14 02:59:32.902 073 18327.48 86.97 52286.68 88888.00 2010-03-14 02:59:33.402 073 18327.51 86.97 52286.63 88888.00 2010-03-14 02:59:33.902 073 18327.58 86.88 52286.63 88888.00 2010-03-14 02:59:34.402 073 18327.51 86.80 52286.74 88888.00 2010-03-14 02:59:34.902 073 18327.49 86.86 52286.72 88888.00 2010-03-14 02:59:35.402 073 18327.32 86.81 52286.74 88888.00 2010-03-14 02:59:35.902 073 18327.49 86.83 52286.83 88888.00 2010-03-14 02:59:36.402 073 18327.54 86.78 52286.68 88888.00 2010-03-14 02:59:36.902 073 18327.60 86.83 52286.70 88888.00 2010-03-14 02:59:37.402 073 18327.61 86.85 52286.81 88888.00 2010-03-14 02:59:37.902 073 18327.48 86.85 52286.87 88888.00 2010-03-14 02:59:38.402 073 18327.41 86.89 52286.64 88888.00 2010-03-14 02:59:38.902 073 18327.46 86.95 52286.59 88888.00 2010-03-14 02:59:39.402 073 18327.53 86.97 52286.74 88888.00 2010-03-14 02:59:39.902 073 18327.64 86.97 52286.64 88888.00 2010-03-14 02:59:40.402 073 18327.51 86.92 52286.65 88888.00 2010-03-14 02:59:40.902 073 18327.42 86.94 52286.54 88888.00 2010-03-14 02:59:41.402 073 18327.48 86.97 52286.41 88888.00 2010-03-14 02:59:41.902 073 18327.42 86.96 52286.49 88888.00 2010-03-14 02:59:42.402 073 18327.56 86.98 52286.46 88888.00 2010-03-14 02:59:42.902 073 18327.70 86.97 52286.52 88888.00 2010-03-14 02:59:43.402 073 18327.59 86.90 52286.57 88888.00 2010-03-14 02:59:43.902 073 18327.56 86.86 52286.55 88888.00 2010-03-14 02:59:44.402 073 18327.63 86.84 52286.48 88888.00 2010-03-14 02:59:44.902 073 18327.71 86.88 52286.54 88888.00 2010-03-14 02:59:45.402 073 18327.83 86.88 52286.69 88888.00 2010-03-14 02:59:45.902 073 18327.85 86.85 52286.64 88888.00 2010-03-14 02:59:46.402 073 18327.79 86.91 52286.48 88888.00 2010-03-14 02:59:46.902 073 18327.61 86.88 52286.52 88888.00 2010-03-14 02:59:47.402 073 18327.60 86.87 52286.57 88888.00 2010-03-14 02:59:47.902 073 18327.63 86.83 52286.52 88888.00 2010-03-14 02:59:48.402 073 18327.62 86.77 52286.49 88888.00 2010-03-14 02:59:48.902 073 18327.46 86.82 52286.35 88888.00 2010-03-14 02:59:49.402 073 18327.45 86.86 52286.32 88888.00 2010-03-14 02:59:49.902 073 18327.43 86.89 52286.37 88888.00 2010-03-14 02:59:50.402 073 18327.40 86.85 52286.58 88888.00 2010-03-14 02:59:50.902 073 18327.40 86.82 52286.55 88888.00 2010-03-14 02:59:51.402 073 18327.52 86.83 52286.69 88888.00 2010-03-14 02:59:51.902 073 18327.54 86.84 52286.72 88888.00 2010-03-14 02:59:52.402 073 18327.61 86.75 52286.77 88888.00 2010-03-14 02:59:52.902 073 18327.58 86.71 52286.72 88888.00 2010-03-14 02:59:53.402 073 18327.53 86.72 52286.69 88888.00 2010-03-14 02:59:53.902 073 18327.53 86.75 52286.75 88888.00 2010-03-14 02:59:54.402 073 18327.47 86.78 52286.59 88888.00 2010-03-14 02:59:54.902 073 18327.32 86.73 52286.37 88888.00 2010-03-14 02:59:55.402 073 18327.35 86.79 52286.48 88888.00 2010-03-14 02:59:55.902 073 18327.35 86.85 52286.46 88888.00 2010-03-14 02:59:56.402 073 18327.28 86.81 52286.51 88888.00 2010-03-14 02:59:56.902 073 18327.36 86.84 52286.46 88888.00 2010-03-14 02:59:57.402 073 18327.47 86.89 52286.47 88888.00 2010-03-14 02:59:57.902 073 18327.46 86.91 52286.55 88888.00 2010-03-14 02:59:58.402 073 18327.48 86.88 52286.55 88888.00 2010-03-14 02:59:58.902 073 18327.46 86.77 52286.56 88888.00 2010-03-14 02:59:59.402 073 18327.61 86.80 52286.51 88888.00 2010-03-14 02:59:59.902 073 18327.65 86.86 52286.46 88888.00 2010-03-14 03:00:00.402 073 18327.73 86.90 52286.43 88888.00 2010-03-14 03:00:00.902 073 18327.81 86.92 52286.37 88888.00 2010-03-14 03:00:01.402 073 18327.79 86.92 52286.31 88888.00 2010-03-14 03:00:01.902 073 18327.84 86.89 52286.51 88888.00 2010-03-14 03:00:02.402 073 18327.79 86.85 52286.47 88888.00 2010-03-14 03:00:02.902 073 18327.74 86.84 52286.46 88888.00 2010-03-14 03:00:03.402 073 18327.83 86.80 52286.43 88888.00 2010-03-14 03:00:03.902 073 18327.87 86.80 52286.32 88888.00 2010-03-14 03:00:04.402 073 18327.76 86.78 52286.35 88888.00 2010-03-14 03:00:04.902 073 18327.64 86.82 52286.25 88888.00 2010-03-14 03:00:05.402 073 18327.79 87.00 52286.25 88888.00 2010-03-14 03:00:05.902 073 18327.87 87.02 52286.29 88888.00 2010-03-14 03:00:06.402 073 18327.70 86.96 52286.24 88888.00 2010-03-14 03:00:06.902 073 18327.60 86.91 52286.31 88888.00 2010-03-14 03:00:07.402 073 18327.57 86.88 52286.46 88888.00 2010-03-14 03:00:07.902 073 18327.62 86.83 52286.32 88888.00 2010-03-14 03:00:08.402 073 18327.73 86.91 52286.31 88888.00 2010-03-14 03:00:08.902 073 18327.85 86.98 52286.37 88888.00 2010-03-14 03:00:09.402 073 18327.91 86.92 52286.37 88888.00 2010-03-14 03:00:09.902 073 18327.92 86.94 52286.36 88888.00 2010-03-14 03:00:10.402 073 18327.91 86.99 52286.47 88888.00 2010-03-14 03:00:10.902 073 18327.87 87.04 52286.46 88888.00 2010-03-14 03:00:11.402 073 18327.86 87.07 52286.41 88888.00 2010-03-14 03:00:11.902 073 18327.78 86.87 52286.35 88888.00 2010-03-14 03:00:12.402 073 18327.74 86.80 52286.48 88888.00 2010-03-14 03:00:12.902 073 18327.86 86.99 52286.40 88888.00 2010-03-14 03:00:13.402 073 18327.85 87.10 52286.26 88888.00 2010-03-14 03:00:13.902 073 18327.86 87.02 52286.22 88888.00 2010-03-14 03:00:14.402 073 18327.78 86.92 52286.24 88888.00 2010-03-14 03:00:14.902 073 18327.64 86.96 52286.32 88888.00 2010-03-14 03:00:15.402 073 18327.79 86.96 52286.36 88888.00 2010-03-14 03:00:15.902 073 18327.83 87.00 52286.42 88888.00 2010-03-14 03:00:16.402 073 18327.79 86.99 52286.51 88888.00 2010-03-14 03:00:16.902 073 18327.79 86.92 52286.63 88888.00 2010-03-14 03:00:17.402 073 18327.64 86.92 52286.63 88888.00 2010-03-14 03:00:17.902 073 18327.60 87.00 52286.45 88888.00 2010-03-14 03:00:18.402 073 18327.62 87.04 52286.54 88888.00 2010-03-14 03:00:18.902 073 18327.61 87.01 52286.63 88888.00 2010-03-14 03:00:19.402 073 18327.57 86.98 52286.58 88888.00 2010-03-14 03:00:19.902 073 18327.54 87.04 52286.47 88888.00 2010-03-14 03:00:20.402 073 18327.52 87.10 52286.53 88888.00 2010-03-14 03:00:20.902 073 18327.58 87.11 52286.41 88888.00 2010-03-14 03:00:21.402 073 18327.56 87.15 52286.37 88888.00 2010-03-14 03:00:21.902 073 18327.64 87.13 52286.34 88888.00 2010-03-14 03:00:22.402 073 18327.67 87.09 52286.34 88888.00 2010-03-14 03:00:22.902 073 18327.67 87.12 52286.41 88888.00 2010-03-14 03:00:23.402 073 18327.57 87.12 52286.37 88888.00 2010-03-14 03:00:23.902 073 18327.52 87.09 52286.22 88888.00 2010-03-14 03:00:24.402 073 18327.49 87.08 52286.26 88888.00 2010-03-14 03:00:24.902 073 18327.61 87.11 52286.33 88888.00 2010-03-14 03:00:25.402 073 18327.59 87.11 52286.21 88888.00 2010-03-14 03:00:25.902 073 18327.52 87.18 52286.22 88888.00 2010-03-14 03:00:26.402 073 18327.51 87.13 52286.33 88888.00 2010-03-14 03:00:26.902 073 18327.59 87.09 52286.26 88888.00 2010-03-14 03:00:27.402 073 18327.53 87.17 52286.22 88888.00 2010-03-14 03:00:27.902 073 18327.57 87.16 52286.32 88888.00 2010-03-14 03:00:28.402 073 18327.73 87.12 52286.43 88888.00 2010-03-14 03:00:28.902 073 18327.71 87.19 52286.42 88888.00 2010-03-14 03:00:29.402 073 18327.69 87.31 52286.34 88888.00 2010-03-14 03:00:29.902 073 18327.59 87.31 52286.24 88888.00 2010-03-14 03:00:30.402 073 18327.52 87.33 52286.19 88888.00 2010-03-14 03:00:30.902 073 18327.62 87.36 52286.28 88888.00 2010-03-14 03:00:31.402 073 18327.52 87.33 52286.31 88888.00 2010-03-14 03:00:31.902 073 18327.41 87.26 52286.19 88888.00 2010-03-14 03:00:32.402 073 18327.34 87.19 52286.08 88888.00 2010-03-14 03:00:32.902 073 18327.42 87.20 52286.07 88888.00 2010-03-14 03:00:33.402 073 18327.38 87.22 52286.28 88888.00 2010-03-14 03:00:33.902 073 18327.31 87.21 52286.49 88888.00 2010-03-14 03:00:34.402 073 18327.29 87.21 52286.42 88888.00 2010-03-14 03:00:34.902 073 18327.39 87.19 52286.34 88888.00 2010-03-14 03:00:35.402 073 18327.45 87.09 52286.42 88888.00 2010-03-14 03:00:35.902 073 18327.40 87.06 52286.40 88888.00 2010-03-14 03:00:36.402 073 18327.40 87.08 52286.30 88888.00 2010-03-14 03:00:36.902 073 18327.46 87.05 52286.32 88888.00 2010-03-14 03:00:37.402 073 18327.43 87.12 52286.41 88888.00 2010-03-14 03:00:37.902 073 18327.43 87.06 52286.44 88888.00 2010-03-14 03:00:38.402 073 18327.35 86.94 52286.55 88888.00 2010-03-14 03:00:38.902 073 18327.48 86.82 52286.68 88888.00 2010-03-14 03:00:39.402 073 18327.45 87.00 52286.69 88888.00 2010-03-14 03:00:39.902 073 18327.41 87.08 52286.62 88888.00 2010-03-14 03:00:40.402 073 18327.43 87.13 52286.62 88888.00 2010-03-14 03:00:40.902 073 18327.49 87.09 52286.51 88888.00 2010-03-14 03:00:41.402 073 18327.41 87.18 52286.43 88888.00 2010-03-14 03:00:41.902 073 18327.45 87.16 52286.39 88888.00 2010-03-14 03:00:42.402 073 18327.43 87.11 52286.47 88888.00 2010-03-14 03:00:42.902 073 18327.41 87.20 52286.59 88888.00 2010-03-14 03:00:43.402 073 18327.37 87.18 52286.55 88888.00 2010-03-14 03:00:43.902 073 18327.32 87.13 52286.58 88888.00 2010-03-14 03:00:44.402 073 18327.30 87.13 52286.55 88888.00 2010-03-14 03:00:44.902 073 18327.43 87.25 52286.44 88888.00 2010-03-14 03:00:45.402 073 18327.39 87.31 52286.29 88888.00 2010-03-14 03:00:45.902 073 18327.32 87.30 52286.17 88888.00 2010-03-14 03:00:46.402 073 18327.29 87.16 52286.18 88888.00 2010-03-14 03:00:46.902 073 18327.19 87.10 52286.12 88888.00 2010-03-14 03:00:47.402 073 18327.23 87.14 52286.18 88888.00 2010-03-14 03:00:47.902 073 18327.23 87.16 52286.36 88888.00 2010-03-14 03:00:48.402 073 18327.30 87.13 52286.33 88888.00 2010-03-14 03:00:48.902 073 18327.46 87.14 52286.28 88888.00 2010-03-14 03:00:49.402 073 18327.54 87.12 52286.40 88888.00 2010-03-14 03:00:49.902 073 18327.37 87.08 52286.45 88888.00 2010-03-14 03:00:50.402 073 18327.41 87.07 52286.48 88888.00 2010-03-14 03:00:50.902 073 18327.36 87.13 52286.40 88888.00 2010-03-14 03:00:51.402 073 18327.34 87.07 52286.46 88888.00 2010-03-14 03:00:51.902 073 18327.29 87.11 52286.48 88888.00 2010-03-14 03:00:52.402 073 18327.32 87.13 52286.43 88888.00 2010-03-14 03:00:52.902 073 18327.31 87.07 52286.40 88888.00 2010-03-14 03:00:53.402 073 18327.36 87.04 52286.52 88888.00 2010-03-14 03:00:53.902 073 18327.31 87.07 52286.51 88888.00 2010-03-14 03:00:54.402 073 18327.21 87.11 52286.41 88888.00 2010-03-14 03:00:54.902 073 18327.19 87.13 52286.34 88888.00 2010-03-14 03:00:55.402 073 18327.19 87.13 52286.28 88888.00 2010-03-14 03:00:55.902 073 18327.21 87.06 52286.21 88888.00 2010-03-14 03:00:56.402 073 18327.29 87.04 52286.21 88888.00 2010-03-14 03:00:56.902 073 18327.31 87.05 52286.29 88888.00 2010-03-14 03:00:57.402 073 18327.25 87.16 52286.35 88888.00 2010-03-14 03:00:57.902 073 18327.24 87.14 52286.30 88888.00 2010-03-14 03:00:58.402 073 18327.27 87.15 52286.35 88888.00 2010-03-14 03:00:58.902 073 18327.24 87.20 52286.29 88888.00 2010-03-14 03:00:59.402 073 18327.19 87.17 52286.36 88888.00 2010-03-14 03:00:59.902 073 18327.28 87.04 52286.40 88888.00 2010-03-14 03:01:00.402 073 18327.37 87.07 52286.36 88888.00 2010-03-14 03:01:00.902 073 18327.38 87.14 52286.29 88888.00 2010-03-14 03:01:01.402 073 18327.43 87.10 52286.41 88888.00 2010-03-14 03:01:01.902 073 18327.41 87.06 52286.58 88888.00 2010-03-14 03:01:02.402 073 18327.46 87.01 52286.46 88888.00 2010-03-14 03:01:02.902 073 18327.42 87.07 52286.32 88888.00 2010-03-14 03:01:03.402 073 18327.29 87.11 52286.33 88888.00 2010-03-14 03:01:03.902 073 18327.27 87.15 52286.30 88888.00 2010-03-14 03:01:04.402 073 18327.27 87.19 52286.29 88888.00 2010-03-14 03:01:04.902 073 18327.24 87.19 52286.14 88888.00 2010-03-14 03:01:05.402 073 18327.21 87.22 52286.23 88888.00 2010-03-14 03:01:05.902 073 18327.25 87.23 52286.36 88888.00 2010-03-14 03:01:06.402 073 18327.25 87.24 52286.41 88888.00 2010-03-14 03:01:06.902 073 18327.21 87.34 52286.32 88888.00 2010-03-14 03:01:07.402 073 18327.16 87.36 52286.37 88888.00 2010-03-14 03:01:07.902 073 18327.18 87.26 52286.47 88888.00 2010-03-14 03:01:08.402 073 18327.19 87.22 52286.39 88888.00 2010-03-14 03:01:08.902 073 18327.27 87.31 52286.34 88888.00 2010-03-14 03:01:09.402 073 18327.29 87.35 52286.35 88888.00 2010-03-14 03:01:09.902 073 18327.27 87.31 52286.43 88888.00 2010-03-14 03:01:10.402 073 18327.24 87.25 52286.41 88888.00 2010-03-14 03:01:10.902 073 18327.26 87.26 52286.45 88888.00 2010-03-14 03:01:11.402 073 18327.32 87.19 52286.47 88888.00 2010-03-14 03:01:11.902 073 18327.36 87.14 52286.46 88888.00 2010-03-14 03:01:12.402 073 18327.31 87.17 52286.49 88888.00 2010-03-14 03:01:12.902 073 18327.15 87.19 52286.45 88888.00 2010-03-14 03:01:13.402 073 18327.16 87.19 52286.29 88888.00 2010-03-14 03:01:13.902 073 18327.19 87.20 52286.26 88888.00 2010-03-14 03:01:14.402 073 18327.15 87.19 52286.30 88888.00 2010-03-14 03:01:14.902 073 18327.18 87.16 52286.46 88888.00 2010-03-14 03:01:15.402 073 18327.14 87.17 52286.48 88888.00 2010-03-14 03:01:15.902 073 18327.10 87.13 52286.47 88888.00 2010-03-14 03:01:16.402 073 18327.20 87.14 52286.42 88888.00 2010-03-14 03:01:16.902 073 18327.18 87.20 52286.37 88888.00 2010-03-14 03:01:17.402 073 18327.14 87.22 52286.34 88888.00 2010-03-14 03:01:17.902 073 18327.07 87.24 52286.31 88888.00 2010-03-14 03:01:18.402 073 18327.11 87.21 52286.20 88888.00 2010-03-14 03:01:18.902 073 18327.15 87.18 52286.31 88888.00 2010-03-14 03:01:19.402 073 18327.24 87.19 52286.34 88888.00 2010-03-14 03:01:19.902 073 18327.19 87.16 52286.41 88888.00 2010-03-14 03:01:20.402 073 18327.24 87.18 52286.46 88888.00 2010-03-14 03:01:20.902 073 18327.26 87.18 52286.47 88888.00 2010-03-14 03:01:21.402 073 18327.20 87.17 52286.48 88888.00 2010-03-14 03:01:21.902 073 18327.10 87.31 52286.46 88888.00 2010-03-14 03:01:22.402 073 18327.05 87.24 52286.51 88888.00 2010-03-14 03:01:22.902 073 18327.11 87.26 52286.54 88888.00 2010-03-14 03:01:23.402 073 18327.19 87.34 52286.55 88888.00 2010-03-14 03:01:23.902 073 18327.05 87.34 52286.58 88888.00 2010-03-14 03:01:24.402 073 18327.03 87.32 52286.53 88888.00 2010-03-14 03:01:24.902 073 18327.05 87.28 52286.55 88888.00 2010-03-14 03:01:25.402 073 18326.94 87.24 52286.58 88888.00 2010-03-14 03:01:25.902 073 18326.98 87.23 52286.64 88888.00 2010-03-14 03:01:26.402 073 18327.02 87.24 52286.49 88888.00 2010-03-14 03:01:26.902 073 18326.95 87.29 52286.42 88888.00 2010-03-14 03:01:27.402 073 18326.91 87.35 52286.41 88888.00 2010-03-14 03:01:27.902 073 18326.89 87.29 52286.42 88888.00 2010-03-14 03:01:28.402 073 18326.88 87.28 52286.54 88888.00 2010-03-14 03:01:28.902 073 18327.03 87.32 52286.60 88888.00 2010-03-14 03:01:29.402 073 18327.10 87.30 52286.58 88888.00 2010-03-14 03:01:29.902 073 18327.18 87.24 52286.42 88888.00 2010-03-14 03:01:30.402 073 18327.20 87.21 52286.33 88888.00 2010-03-14 03:01:30.902 073 18327.20 87.24 52286.33 88888.00 2010-03-14 03:01:31.402 073 18327.13 87.20 52286.40 88888.00 2010-03-14 03:01:31.902 073 18327.14 87.31 52286.48 88888.00 2010-03-14 03:01:32.402 073 18327.23 87.39 52286.63 88888.00 2010-03-14 03:01:32.902 073 18327.18 87.36 52286.65 88888.00 2010-03-14 03:01:33.402 073 18327.15 87.44 52286.54 88888.00 2010-03-14 03:01:33.902 073 18327.05 87.44 52286.56 88888.00 2010-03-14 03:01:34.402 073 18326.97 87.47 52286.55 88888.00 2010-03-14 03:01:34.902 073 18326.89 87.54 52286.48 88888.00 2010-03-14 03:01:35.402 073 18326.89 87.58 52286.40 88888.00 2010-03-14 03:01:35.902 073 18326.98 87.52 52286.39 88888.00 2010-03-14 03:01:36.402 073 18327.16 87.46 52286.37 88888.00 2010-03-14 03:01:36.902 073 18327.20 87.40 52286.37 88888.00 2010-03-14 03:01:37.402 073 18327.26 87.41 52286.32 88888.00 2010-03-14 03:01:37.902 073 18327.05 87.46 52286.44 88888.00 2010-03-14 03:01:38.402 073 18326.97 87.43 52286.44 88888.00 2010-03-14 03:01:38.902 073 18327.14 87.37 52286.29 88888.00 2010-03-14 03:01:39.402 073 18327.13 87.37 52286.37 88888.00 2010-03-14 03:01:39.902 073 18327.07 87.31 52286.34 88888.00 2010-03-14 03:01:40.402 073 18327.03 87.38 52286.37 88888.00 2010-03-14 03:01:40.902 073 18327.10 87.39 52286.37 88888.00 2010-03-14 03:01:41.402 073 18327.09 87.42 52286.29 88888.00 2010-03-14 03:01:41.902 073 18327.07 87.44 52286.20 88888.00 2010-03-14 03:01:42.402 073 18327.04 87.45 52286.16 88888.00 2010-03-14 03:01:42.902 073 18327.02 87.44 52286.18 88888.00 2010-03-14 03:01:43.402 073 18326.96 87.42 52286.34 88888.00 2010-03-14 03:01:43.902 073 18327.05 87.43 52286.53 88888.00 2010-03-14 03:01:44.402 073 18327.10 87.47 52286.54 88888.00 2010-03-14 03:01:44.902 073 18326.99 87.50 52286.57 88888.00 2010-03-14 03:01:45.402 073 18327.03 87.48 52286.40 88888.00 2010-03-14 03:01:45.902 073 18327.10 87.48 52286.26 88888.00 2010-03-14 03:01:46.402 073 18327.06 87.45 52286.25 88888.00 2010-03-14 03:01:46.902 073 18326.87 87.46 52286.37 88888.00 2010-03-14 03:01:47.402 073 18326.81 87.41 52286.63 88888.00 2010-03-14 03:01:47.902 073 18326.89 87.40 52286.63 88888.00 2010-03-14 03:01:48.402 073 18326.87 87.44 52286.57 88888.00 2010-03-14 03:01:48.902 073 18326.76 87.53 52286.63 88888.00 2010-03-14 03:01:49.402 073 18326.71 87.53 52286.60 88888.00 2010-03-14 03:01:49.902 073 18326.64 87.41 52286.66 88888.00 2010-03-14 03:01:50.402 073 18326.66 87.42 52286.69 88888.00 2010-03-14 03:01:50.902 073 18326.81 87.50 52286.70 88888.00 2010-03-14 03:01:51.402 073 18326.85 87.47 52286.70 88888.00 2010-03-14 03:01:51.902 073 18326.94 87.42 52286.78 88888.00 2010-03-14 03:01:52.402 073 18326.98 87.46 52286.84 88888.00 2010-03-14 03:01:52.902 073 18326.95 87.44 52286.83 88888.00 2010-03-14 03:01:53.402 073 18326.87 87.47 52286.87 88888.00 2010-03-14 03:01:53.902 073 18326.75 87.41 52286.88 88888.00 2010-03-14 03:01:54.402 073 18326.83 87.41 52286.72 88888.00 2010-03-14 03:01:54.902 073 18326.92 87.43 52286.69 88888.00 2010-03-14 03:01:55.402 073 18326.97 87.49 52286.76 88888.00 2010-03-14 03:01:55.902 073 18326.93 87.48 52286.78 88888.00 2010-03-14 03:01:56.402 073 18326.81 87.51 52286.78 88888.00 2010-03-14 03:01:56.902 073 18326.76 87.42 52286.78 88888.00 2010-03-14 03:01:57.402 073 18326.86 87.44 52286.72 88888.00 2010-03-14 03:01:57.902 073 18326.82 87.50 52286.67 88888.00 2010-03-14 03:01:58.402 073 18326.85 87.59 52286.63 88888.00 2010-03-14 03:01:58.902 073 18326.75 87.54 52286.66 88888.00 2010-03-14 03:01:59.402 073 18326.55 87.48 52286.66 88888.00 2010-03-14 03:01:59.902 073 18326.64 87.49 52286.68 88888.00 2010-03-14 03:02:00.402 073 18326.76 87.51 52286.75 88888.00 2010-03-14 03:02:00.902 073 18326.69 87.51 52286.79 88888.00 2010-03-14 03:02:01.402 073 18326.75 87.51 52286.71 88888.00 2010-03-14 03:02:01.902 073 18326.74 87.52 52286.65 88888.00 2010-03-14 03:02:02.402 073 18326.74 87.53 52286.71 88888.00 2010-03-14 03:02:02.902 073 18326.77 87.59 52286.74 88888.00 2010-03-14 03:02:03.402 073 18326.82 87.65 52286.78 88888.00 2010-03-14 03:02:03.902 073 18326.73 87.68 52286.82 88888.00 2010-03-14 03:02:04.402 073 18326.82 87.65 52286.68 88888.00 2010-03-14 03:02:04.902 073 18326.84 87.64 52286.78 88888.00 2010-03-14 03:02:05.402 073 18326.87 87.64 52286.77 88888.00 2010-03-14 03:02:05.902 073 18326.97 87.70 52286.71 88888.00 2010-03-14 03:02:06.402 073 18327.05 87.73 52286.64 88888.00 2010-03-14 03:02:06.902 073 18327.07 87.77 52286.76 88888.00 2010-03-14 03:02:07.402 073 18327.08 87.73 52286.78 88888.00 2010-03-14 03:02:07.902 073 18327.05 87.73 52286.59 88888.00 2010-03-14 03:02:08.402 073 18326.93 87.55 52286.65 88888.00 2010-03-14 03:02:08.902 073 18327.02 87.47 52286.55 88888.00 2010-03-14 03:02:09.402 073 18327.05 87.65 52286.46 88888.00 2010-03-14 03:02:09.902 073 18327.07 87.79 52286.67 88888.00 2010-03-14 03:02:10.402 073 18327.03 87.79 52286.68 88888.00 2010-03-14 03:02:10.902 073 18326.95 87.75 52286.60 88888.00 2010-03-14 03:02:11.402 073 18327.02 87.74 52286.53 88888.00 2010-03-14 03:02:11.902 073 18326.96 87.75 52286.63 88888.00 2010-03-14 03:02:12.402 073 18326.98 87.73 52286.74 88888.00 2010-03-14 03:02:12.902 073 18327.08 87.72 52286.74 88888.00 2010-03-14 03:02:13.402 073 18326.96 87.76 52286.72 88888.00 2010-03-14 03:02:13.902 073 18326.98 87.71 52286.65 88888.00 2010-03-14 03:02:14.402 073 18327.02 87.71 52286.60 88888.00 2010-03-14 03:02:14.902 073 18327.03 87.70 52286.70 88888.00 2010-03-14 03:02:15.402 073 18326.96 87.75 52286.65 88888.00 2010-03-14 03:02:15.902 073 18326.98 87.74 52286.66 88888.00 2010-03-14 03:02:16.402 073 18326.97 87.73 52286.71 88888.00 2010-03-14 03:02:16.902 073 18327.00 87.70 52286.63 88888.00 2010-03-14 03:02:17.402 073 18327.00 87.69 52286.56 88888.00 2010-03-14 03:02:17.902 073 18326.98 87.69 52286.62 88888.00 2010-03-14 03:02:18.402 073 18326.96 87.71 52286.67 88888.00 2010-03-14 03:02:18.902 073 18327.03 87.62 52286.75 88888.00 2010-03-14 03:02:19.402 073 18327.04 87.61 52286.74 88888.00 2010-03-14 03:02:19.902 073 18327.05 87.44 52286.63 88888.00 2010-03-14 03:02:20.402 073 18326.96 87.36 52286.52 88888.00 2010-03-14 03:02:20.902 073 18327.03 87.52 52286.47 88888.00 2010-03-14 03:02:21.402 073 18327.05 87.63 52286.46 88888.00 2010-03-14 03:02:21.902 073 18327.00 87.77 52286.51 88888.00 2010-03-14 03:02:22.402 073 18327.05 87.69 52286.46 88888.00 2010-03-14 03:02:22.902 073 18327.11 87.76 52286.44 88888.00 2010-03-14 03:02:23.402 073 18327.09 87.75 52286.49 88888.00 2010-03-14 03:02:23.902 073 18327.04 87.61 52286.48 88888.00 2010-03-14 03:02:24.402 073 18327.08 87.58 52286.43 88888.00 2010-03-14 03:02:24.902 073 18327.16 87.62 52286.48 88888.00 2010-03-14 03:02:25.402 073 18327.08 87.64 52286.59 88888.00 2010-03-14 03:02:25.902 073 18327.10 87.70 52286.71 88888.00 2010-03-14 03:02:26.402 073 18327.04 87.73 52286.58 88888.00 2010-03-14 03:02:26.902 073 18327.02 87.75 52286.47 88888.00 2010-03-14 03:02:27.402 073 18327.03 87.72 52286.49 88888.00 2010-03-14 03:02:27.902 073 18327.00 87.70 52286.49 88888.00 2010-03-14 03:02:28.402 073 18327.02 87.73 52286.58 88888.00 2010-03-14 03:02:28.902 073 18327.00 87.63 52286.54 88888.00 2010-03-14 03:02:29.402 073 18327.00 87.68 52286.49 88888.00 2010-03-14 03:02:29.902 073 18326.99 87.73 52286.68 88888.00 2010-03-14 03:02:30.402 073 18327.03 87.77 52286.65 88888.00 2010-03-14 03:02:30.902 073 18327.06 87.77 52286.63 88888.00 2010-03-14 03:02:31.402 073 18326.98 87.77 52286.75 88888.00 2010-03-14 03:02:31.902 073 18326.95 87.82 52286.74 88888.00 2010-03-14 03:02:32.402 073 18326.96 87.81 52286.72 88888.00 2010-03-14 03:02:32.902 073 18326.98 87.81 52286.70 88888.00 2010-03-14 03:02:33.402 073 18326.85 87.83 52286.68 88888.00 2010-03-14 03:02:33.902 073 18326.81 87.80 52286.72 88888.00 2010-03-14 03:02:34.402 073 18326.85 87.73 52286.66 88888.00 2010-03-14 03:02:34.902 073 18326.76 87.77 52286.68 88888.00 2010-03-14 03:02:35.402 073 18326.73 87.79 52286.74 88888.00 2010-03-14 03:02:35.902 073 18326.81 87.81 52286.77 88888.00 2010-03-14 03:02:36.402 073 18326.72 87.69 52286.71 88888.00 2010-03-14 03:02:36.902 073 18326.77 87.70 52286.75 88888.00 2010-03-14 03:02:37.402 073 18326.81 87.76 52286.68 88888.00 2010-03-14 03:02:37.902 073 18326.82 87.88 52286.76 88888.00 2010-03-14 03:02:38.402 073 18326.87 88.00 52286.70 88888.00 2010-03-14 03:02:38.902 073 18326.91 87.94 52286.62 88888.00 2010-03-14 03:02:39.402 073 18326.82 88.00 52286.65 88888.00 2010-03-14 03:02:39.902 073 18326.96 88.00 52286.55 88888.00 2010-03-14 03:02:40.402 073 18326.93 87.98 52286.62 88888.00 2010-03-14 03:02:40.902 073 18326.93 87.92 52286.65 88888.00 2010-03-14 03:02:41.402 073 18326.75 87.86 52286.52 88888.00 2010-03-14 03:02:41.902 073 18326.72 87.89 52286.55 88888.00 2010-03-14 03:02:42.402 073 18326.69 88.00 52286.57 88888.00 2010-03-14 03:02:42.902 073 18326.73 87.98 52286.42 88888.00 2010-03-14 03:02:43.402 073 18326.80 87.87 52286.36 88888.00 2010-03-14 03:02:43.902 073 18326.80 87.77 52286.44 88888.00 2010-03-14 03:02:44.402 073 18326.81 87.84 52286.46 88888.00 2010-03-14 03:02:44.902 073 18326.87 87.82 52286.45 88888.00 2010-03-14 03:02:45.402 073 18326.84 87.86 52286.47 88888.00 2010-03-14 03:02:45.902 073 18326.75 87.85 52286.53 88888.00 2010-03-14 03:02:46.402 073 18326.81 87.90 52286.46 88888.00 2010-03-14 03:02:46.902 073 18326.87 87.89 52286.48 88888.00 2010-03-14 03:02:47.402 073 18326.77 87.85 52286.46 88888.00 2010-03-14 03:02:47.902 073 18326.81 87.88 52286.44 88888.00 2010-03-14 03:02:48.402 073 18326.88 88.00 52286.43 88888.00 2010-03-14 03:02:48.902 073 18326.77 87.98 52286.45 88888.00 2010-03-14 03:02:49.402 073 18326.66 87.76 52286.43 88888.00 2010-03-14 03:02:49.902 073 18326.62 87.78 52286.56 88888.00 2010-03-14 03:02:50.402 073 18326.62 87.89 52286.60 88888.00 2010-03-14 03:02:50.902 073 18326.70 87.80 52286.65 88888.00 2010-03-14 03:02:51.402 073 18326.58 87.73 52286.67 88888.00 2010-03-14 03:02:51.902 073 18326.59 87.91 52286.62 88888.00 2010-03-14 03:02:52.402 073 18326.56 87.99 52286.55 88888.00 2010-03-14 03:02:52.902 073 18326.53 87.92 52286.58 88888.00 2010-03-14 03:02:53.402 073 18326.58 87.92 52286.52 88888.00 2010-03-14 03:02:53.902 073 18326.58 88.00 52286.49 88888.00 2010-03-14 03:02:54.402 073 18326.48 87.96 52286.46 88888.00 2010-03-14 03:02:54.902 073 18326.56 87.89 52286.35 88888.00 2010-03-14 03:02:55.402 073 18326.51 87.99 52286.34 88888.00 2010-03-14 03:02:55.902 073 18326.42 88.03 52286.45 88888.00 2010-03-14 03:02:56.402 073 18326.54 88.10 52286.51 88888.00 2010-03-14 03:02:56.902 073 18326.64 88.15 52286.56 88888.00 2010-03-14 03:02:57.402 073 18326.61 88.11 52286.56 88888.00 2010-03-14 03:02:57.902 073 18326.51 88.10 52286.59 88888.00 2010-03-14 03:02:58.402 073 18326.43 88.12 52286.64 88888.00 2010-03-14 03:02:58.902 073 18326.59 88.06 52286.67 88888.00 2010-03-14 03:02:59.402 073 18326.65 87.89 52286.60 88888.00 2010-03-14 03:02:59.902 073 18326.74 87.99 52286.58 88888.00 2010-03-14 03:03:00.402 073 18326.67 88.15 52286.58 88888.00 2010-03-14 03:03:00.902 073 18326.63 88.21 52286.58 88888.00 2010-03-14 03:03:01.402 073 18326.67 88.22 52286.51 88888.00 2010-03-14 03:03:01.902 073 18326.75 88.23 52286.59 88888.00 2010-03-14 03:03:02.402 073 18326.82 88.21 52286.60 88888.00 2010-03-14 03:03:02.902 073 18326.84 88.16 52286.62 88888.00 2010-03-14 03:03:03.402 073 18326.89 88.11 52286.62 88888.00 2010-03-14 03:03:03.902 073 18326.84 88.07 52286.64 88888.00 2010-03-14 03:03:04.402 073 18326.78 88.07 52286.77 88888.00 2010-03-14 03:03:04.902 073 18326.85 87.99 52286.84 88888.00 2010-03-14 03:03:05.402 073 18326.92 88.01 52286.81 88888.00 2010-03-14 03:03:05.902 073 18326.88 88.01 52286.64 88888.00 2010-03-14 03:03:06.402 073 18326.82 88.05 52286.60 88888.00 2010-03-14 03:03:06.902 073 18326.85 88.05 52286.63 88888.00 2010-03-14 03:03:07.402 073 18326.83 88.06 52286.53 88888.00 2010-03-14 03:03:07.902 073 18326.81 88.02 52286.46 88888.00 2010-03-14 03:03:08.402 073 18326.80 88.13 52286.37 88888.00 2010-03-14 03:03:08.902 073 18326.81 88.17 52286.46 88888.00 2010-03-14 03:03:09.402 073 18326.84 88.07 52286.46 88888.00 2010-03-14 03:03:09.902 073 18326.84 88.00 52286.45 88888.00 2010-03-14 03:03:10.402 073 18326.84 88.06 52286.56 88888.00 2010-03-14 03:03:10.902 073 18326.82 88.04 52286.67 88888.00 2010-03-14 03:03:11.402 073 18326.75 88.03 52286.74 88888.00 2010-03-14 03:03:11.902 073 18326.76 88.01 52286.84 88888.00 2010-03-14 03:03:12.402 073 18326.65 87.94 52286.87 88888.00 2010-03-14 03:03:12.902 073 18326.78 88.03 52286.76 88888.00 2010-03-14 03:03:13.402 073 18326.84 88.08 52286.67 88888.00 2010-03-14 03:03:13.902 073 18326.82 88.07 52286.60 88888.00 2010-03-14 03:03:14.402 073 18326.87 87.97 52286.58 88888.00 2010-03-14 03:03:14.902 073 18326.88 87.85 52286.51 88888.00 2010-03-14 03:03:15.402 073 18326.85 88.04 52286.47 88888.00 2010-03-14 03:03:15.902 073 18326.85 88.15 52286.72 88888.00 2010-03-14 03:03:16.402 073 18326.87 88.08 52286.92 88888.00 2010-03-14 03:03:16.902 073 18326.86 87.85 52286.88 88888.00 2010-03-14 03:03:17.402 073 18326.75 87.87 52286.87 88888.00 2010-03-14 03:03:17.902 073 18326.76 87.89 52286.77 88888.00 2010-03-14 03:03:18.402 073 18326.85 87.91 52286.79 88888.00 2010-03-14 03:03:18.902 073 18326.88 88.01 52286.67 88888.00 2010-03-14 03:03:19.402 073 18326.91 87.98 52286.72 88888.00 2010-03-14 03:03:19.902 073 18326.88 87.94 52286.86 88888.00 2010-03-14 03:03:20.402 073 18326.77 87.94 52286.86 88888.00 2010-03-14 03:03:20.902 073 18326.73 88.00 52286.77 88888.00 2010-03-14 03:03:21.402 073 18326.85 87.94 52286.64 88888.00 2010-03-14 03:03:21.902 073 18326.86 87.92 52286.68 88888.00 2010-03-14 03:03:22.402 073 18326.71 87.90 52286.74 88888.00 2010-03-14 03:03:22.902 073 18326.75 87.89 52286.75 88888.00 2010-03-14 03:03:23.402 073 18326.80 87.94 52286.90 88888.00 2010-03-14 03:03:23.902 073 18326.75 88.06 52287.00 88888.00 2010-03-14 03:03:24.402 073 18326.74 88.19 52286.92 88888.00 2010-03-14 03:03:24.902 073 18326.77 88.23 52286.91 88888.00 2010-03-14 03:03:25.402 073 18326.80 88.21 52286.89 88888.00 2010-03-14 03:03:25.902 073 18326.83 88.13 52286.83 88888.00 2010-03-14 03:03:26.402 073 18326.83 88.05 52286.77 88888.00 2010-03-14 03:03:26.902 073 18326.72 87.97 52286.77 88888.00 2010-03-14 03:03:27.402 073 18326.63 87.98 52286.88 88888.00 2010-03-14 03:03:27.902 073 18326.64 88.08 52286.76 88888.00 2010-03-14 03:03:28.402 073 18326.71 87.97 52286.66 88888.00 2010-03-14 03:03:28.902 073 18326.69 87.90 52286.78 88888.00 2010-03-14 03:03:29.402 073 18326.59 87.77 52286.86 88888.00 2010-03-14 03:03:29.902 073 18326.64 87.85 52286.97 88888.00 2010-03-14 03:03:30.402 073 18326.64 87.92 52286.99 88888.00 2010-03-14 03:03:30.902 073 18326.71 87.82 52287.00 88888.00 2010-03-14 03:03:31.402 073 18326.71 87.82 52286.92 88888.00 2010-03-14 03:03:31.902 073 18326.69 87.90 52286.87 88888.00 2010-03-14 03:03:32.402 073 18326.53 87.90 52286.88 88888.00 2010-03-14 03:03:32.902 073 18326.50 87.90 52286.90 88888.00 2010-03-14 03:03:33.402 073 18326.52 87.88 52286.84 88888.00 2010-03-14 03:03:33.902 073 18326.60 87.84 52286.90 88888.00 2010-03-14 03:03:34.402 073 18326.64 87.85 52286.83 88888.00 2010-03-14 03:03:34.902 073 18326.56 87.88 52286.75 88888.00 2010-03-14 03:03:35.402 073 18326.64 87.88 52286.87 88888.00 2010-03-14 03:03:35.902 073 18326.56 87.88 52286.92 88888.00 2010-03-14 03:03:36.402 073 18326.49 87.84 52286.95 88888.00 2010-03-14 03:03:36.902 073 18326.59 87.79 52286.74 88888.00 2010-03-14 03:03:37.402 073 18326.66 87.81 52286.60 88888.00 2010-03-14 03:03:37.902 073 18326.72 87.84 52286.67 88888.00 2010-03-14 03:03:38.402 073 18326.75 87.86 52286.67 88888.00 2010-03-14 03:03:38.902 073 18326.73 87.80 52286.71 88888.00 2010-03-14 03:03:39.402 073 18326.62 87.83 52286.69 88888.00 2010-03-14 03:03:39.902 073 18326.65 87.86 52286.64 88888.00 2010-03-14 03:03:40.402 073 18326.71 87.85 52286.64 88888.00 2010-03-14 03:03:40.902 073 18326.61 87.85 52286.71 88888.00 2010-03-14 03:03:41.402 073 18326.82 87.83 52286.69 88888.00 2010-03-14 03:03:41.902 073 18326.81 87.84 52286.63 88888.00 2010-03-14 03:03:42.402 073 18326.80 87.86 52286.70 88888.00 2010-03-14 03:03:42.902 073 18326.66 87.91 52286.70 88888.00 2010-03-14 03:03:43.402 073 18326.76 87.86 52286.81 88888.00 2010-03-14 03:03:43.902 073 18326.66 87.79 52286.99 88888.00 2010-03-14 03:03:44.402 073 18326.67 87.84 52286.97 88888.00 2010-03-14 03:03:44.902 073 18326.73 87.81 52286.90 88888.00 2010-03-14 03:03:45.402 073 18326.71 87.84 52286.98 88888.00 2010-03-14 03:03:45.902 073 18326.72 87.77 52286.99 88888.00 2010-03-14 03:03:46.402 073 18326.83 87.82 52286.82 88888.00 2010-03-14 03:03:46.902 073 18326.70 87.80 52286.67 88888.00 2010-03-14 03:03:47.402 073 18326.60 87.73 52286.66 88888.00 2010-03-14 03:03:47.902 073 18326.62 87.68 52286.66 88888.00 2010-03-14 03:03:48.402 073 18326.81 87.68 52286.66 88888.00 2010-03-14 03:03:48.902 073 18326.72 87.73 52286.78 88888.00 2010-03-14 03:03:49.402 073 18326.73 87.81 52286.60 88888.00 2010-03-14 03:03:49.902 073 18326.80 87.70 52286.46 88888.00 2010-03-14 03:03:50.402 073 18326.78 87.71 52286.46 88888.00 2010-03-14 03:03:50.902 073 18326.81 87.79 52286.55 88888.00 2010-03-14 03:03:51.402 073 18326.73 87.73 52286.47 88888.00 2010-03-14 03:03:51.902 073 18326.62 87.70 52286.47 88888.00 2010-03-14 03:03:52.402 073 18326.75 87.73 52286.55 88888.00 2010-03-14 03:03:52.902 073 18326.67 87.75 52286.68 88888.00 2010-03-14 03:03:53.402 073 18326.58 87.81 52286.67 88888.00 2010-03-14 03:03:53.902 073 18326.65 87.82 52286.69 88888.00 2010-03-14 03:03:54.402 073 18326.51 87.88 52286.76 88888.00 2010-03-14 03:03:54.902 073 18326.52 87.88 52286.77 88888.00 2010-03-14 03:03:55.402 073 18326.56 87.80 52286.69 88888.00 2010-03-14 03:03:55.902 073 18326.53 87.82 52286.78 88888.00 2010-03-14 03:03:56.402 073 18326.54 87.86 52286.87 88888.00 2010-03-14 03:03:56.902 073 18326.47 87.85 52286.68 88888.00 2010-03-14 03:03:57.402 073 18326.43 87.77 52286.79 88888.00 2010-03-14 03:03:57.902 073 18326.53 87.78 52286.87 88888.00 2010-03-14 03:03:58.402 073 18326.51 87.77 52286.82 88888.00 2010-03-14 03:03:58.902 073 18326.54 87.71 52286.94 88888.00 2010-03-14 03:03:59.402 073 18326.52 87.72 52286.89 88888.00 2010-03-14 03:03:59.902 073 18326.53 87.77 52286.79 88888.00 2010-03-14 03:04:00.402 073 18326.52 87.79 52286.72 88888.00 2010-03-14 03:04:00.902 073 18326.51 87.86 52286.83 88888.00 2010-03-14 03:04:01.402 073 18326.60 87.88 52286.79 88888.00 2010-03-14 03:04:01.902 073 18326.48 87.90 52286.80 88888.00 2010-03-14 03:04:02.402 073 18326.54 87.84 52286.79 88888.00 2010-03-14 03:04:02.902 073 18326.45 87.85 52286.72 88888.00 2010-03-14 03:04:03.402 073 18326.43 87.82 52286.74 88888.00 2010-03-14 03:04:03.902 073 18326.47 87.81 52286.82 88888.00 2010-03-14 03:04:04.402 073 18326.51 87.77 52286.93 88888.00 2010-03-14 03:04:04.902 073 18326.48 87.81 52286.83 88888.00 2010-03-14 03:04:05.402 073 18326.51 87.86 52286.67 88888.00 2010-03-14 03:04:05.902 073 18326.49 87.91 52286.74 88888.00 2010-03-14 03:04:06.402 073 18326.48 87.84 52286.74 88888.00 2010-03-14 03:04:06.902 073 18326.62 87.81 52286.76 88888.00 2010-03-14 03:04:07.402 073 18326.55 87.79 52286.68 88888.00 2010-03-14 03:04:07.902 073 18326.55 87.77 52286.76 88888.00 2010-03-14 03:04:08.402 073 18326.63 87.81 52286.87 88888.00 2010-03-14 03:04:08.902 073 18326.61 87.81 52286.79 88888.00 2010-03-14 03:04:09.402 073 18326.60 87.83 52286.80 88888.00 2010-03-14 03:04:09.902 073 18326.50 87.86 52286.87 88888.00 2010-03-14 03:04:10.402 073 18326.50 87.89 52287.01 88888.00 2010-03-14 03:04:10.902 073 18326.45 87.94 52286.86 88888.00 2010-03-14 03:04:11.402 073 18326.43 87.88 52286.80 88888.00 2010-03-14 03:04:11.902 073 18326.53 87.82 52286.92 88888.00 2010-03-14 03:04:12.402 073 18326.65 87.87 52286.84 88888.00 2010-03-14 03:04:12.902 073 18326.61 87.90 52286.78 88888.00 2010-03-14 03:04:13.402 073 18326.54 87.85 52286.74 88888.00 2010-03-14 03:04:13.902 073 18326.53 87.76 52286.75 88888.00 2010-03-14 03:04:14.402 073 18326.59 87.77 52286.66 88888.00 2010-03-14 03:04:14.902 073 18326.61 87.85 52286.59 88888.00 2010-03-14 03:04:15.402 073 18326.54 87.88 52286.60 88888.00 2010-03-14 03:04:15.902 073 18326.55 87.91 52286.72 88888.00 2010-03-14 03:04:16.402 073 18326.50 87.89 52286.80 88888.00 2010-03-14 03:04:16.902 073 18326.54 87.96 52286.77 88888.00 2010-03-14 03:04:17.402 073 18326.47 88.05 52286.80 88888.00 2010-03-14 03:04:17.902 073 18326.49 88.04 52286.84 88888.00 2010-03-14 03:04:18.402 073 18326.41 88.06 52286.79 88888.00 2010-03-14 03:04:18.902 073 18326.58 88.07 52286.81 88888.00 2010-03-14 03:04:19.402 073 18326.58 88.10 52286.84 88888.00 2010-03-14 03:04:19.902 073 18326.54 88.08 52286.88 88888.00 2010-03-14 03:04:20.402 073 18326.53 88.05 52286.94 88888.00 2010-03-14 03:04:20.902 073 18326.55 88.10 52287.03 88888.00 2010-03-14 03:04:21.402 073 18326.62 88.10 52286.91 88888.00 2010-03-14 03:04:21.902 073 18326.55 88.09 52286.74 88888.00 2010-03-14 03:04:22.402 073 18326.48 87.98 52286.69 88888.00 2010-03-14 03:04:22.902 073 18326.47 87.98 52286.72 88888.00 2010-03-14 03:04:23.402 073 18326.53 88.03 52286.72 88888.00 2010-03-14 03:04:23.902 073 18326.60 88.00 52286.64 88888.00 2010-03-14 03:04:24.402 073 18326.56 87.97 52286.59 88888.00 2010-03-14 03:04:24.902 073 18326.47 87.99 52286.67 88888.00 2010-03-14 03:04:25.402 073 18326.42 88.03 52286.60 88888.00 2010-03-14 03:04:25.902 073 18326.61 88.01 52286.58 88888.00 2010-03-14 03:04:26.402 073 18326.55 87.95 52286.58 88888.00 2010-03-14 03:04:26.902 073 18326.51 87.94 52286.57 88888.00 2010-03-14 03:04:27.402 073 18326.58 87.95 52286.56 88888.00 2010-03-14 03:04:27.902 073 18326.47 87.99 52286.70 88888.00 2010-03-14 03:04:28.402 073 18326.50 88.01 52286.81 88888.00 2010-03-14 03:04:28.902 073 18326.49 88.00 52286.78 88888.00 2010-03-14 03:04:29.402 073 18326.44 88.00 52286.86 88888.00 2010-03-14 03:04:29.902 073 18326.52 88.03 52286.84 88888.00 2010-03-14 03:04:30.402 073 18326.54 88.07 52286.77 88888.00 2010-03-14 03:04:30.902 073 18326.66 88.11 52286.72 88888.00 2010-03-14 03:04:31.402 073 18326.72 88.10 52286.80 88888.00 2010-03-14 03:04:31.902 073 18326.70 88.04 52286.83 88888.00 2010-03-14 03:04:32.402 073 18326.66 88.07 52286.80 88888.00 2010-03-14 03:04:32.902 073 18326.62 88.15 52286.76 88888.00 2010-03-14 03:04:33.402 073 18326.55 88.15 52286.64 88888.00 2010-03-14 03:04:33.902 073 18326.55 88.10 52286.63 88888.00 2010-03-14 03:04:34.402 073 18326.45 88.17 52286.60 88888.00 2010-03-14 03:04:34.902 073 18326.45 88.20 52286.63 88888.00 2010-03-14 03:04:35.402 073 18326.52 88.19 52286.67 88888.00 2010-03-14 03:04:35.902 073 18326.55 88.17 52286.77 88888.00 2010-03-14 03:04:36.402 073 18326.67 88.12 52286.79 88888.00 2010-03-14 03:04:36.902 073 18326.63 88.17 52286.84 88888.00 2010-03-14 03:04:37.402 073 18326.62 88.15 52286.87 88888.00 2010-03-14 03:04:37.902 073 18326.64 88.12 52286.82 88888.00 2010-03-14 03:04:38.402 073 18326.64 88.11 52286.81 88888.00 2010-03-14 03:04:38.902 073 18326.52 88.22 52286.83 88888.00 2010-03-14 03:04:39.402 073 18326.49 88.22 52286.82 88888.00 2010-03-14 03:04:39.902 073 18326.60 88.24 52286.88 88888.00 2010-03-14 03:04:40.402 073 18326.64 88.28 52286.90 88888.00 2010-03-14 03:04:40.902 073 18326.59 88.18 52286.95 88888.00 2010-03-14 03:04:41.402 073 18326.58 88.18 52286.89 88888.00 2010-03-14 03:04:41.902 073 18326.64 88.18 52286.77 88888.00 2010-03-14 03:04:42.402 073 18326.61 88.17 52286.84 88888.00 2010-03-14 03:04:42.902 073 18326.56 88.16 52286.87 88888.00 2010-03-14 03:04:43.402 073 18326.67 88.28 52286.93 88888.00 2010-03-14 03:04:43.902 073 18326.65 88.31 52286.89 88888.00 2010-03-14 03:04:44.402 073 18326.74 88.29 52286.90 88888.00 2010-03-14 03:04:44.902 073 18326.63 88.28 52286.88 88888.00 2010-03-14 03:04:45.402 073 18326.52 88.26 52286.72 88888.00 2010-03-14 03:04:45.902 073 18326.53 88.28 52286.72 88888.00 2010-03-14 03:04:46.402 073 18326.53 88.15 52286.81 88888.00 2010-03-14 03:04:46.902 073 18326.60 88.12 52286.80 88888.00 2010-03-14 03:04:47.402 073 18326.63 88.03 52286.74 88888.00 2010-03-14 03:04:47.902 073 18326.61 87.98 52286.63 88888.00 2010-03-14 03:04:48.402 073 18326.56 88.07 52286.72 88888.00 2010-03-14 03:04:48.902 073 18326.70 88.10 52286.78 88888.00 2010-03-14 03:04:49.402 073 18326.74 88.09 52286.76 88888.00 2010-03-14 03:04:49.902 073 18326.76 88.11 52286.71 88888.00 2010-03-14 03:04:50.402 073 18326.74 88.15 52286.65 88888.00 2010-03-14 03:04:50.902 073 18326.76 88.15 52286.75 88888.00 2010-03-14 03:04:51.402 073 18326.63 88.16 52286.67 88888.00 2010-03-14 03:04:51.902 073 18326.63 88.12 52286.84 88888.00 2010-03-14 03:04:52.402 073 18326.62 88.08 52286.97 88888.00 2010-03-14 03:04:52.902 073 18326.65 88.05 52286.90 88888.00 2010-03-14 03:04:53.402 073 18326.69 87.99 52286.92 88888.00 2010-03-14 03:04:53.902 073 18326.58 88.07 52286.94 88888.00 2010-03-14 03:04:54.402 073 18326.52 88.15 52287.03 88888.00 2010-03-14 03:04:54.902 073 18326.61 88.10 52286.70 88888.00 2010-03-14 03:04:55.402 073 18326.65 88.15 52286.71 88888.00 2010-03-14 03:04:55.902 073 18326.67 88.19 52286.77 88888.00 2010-03-14 03:04:56.402 073 18326.59 88.22 52286.66 88888.00 2010-03-14 03:04:56.902 073 18326.60 88.24 52286.67 88888.00 2010-03-14 03:04:57.402 073 18326.63 88.28 52286.78 88888.00 2010-03-14 03:04:57.902 073 18326.54 88.21 52286.83 88888.00 2010-03-14 03:04:58.402 073 18326.56 88.17 52286.81 88888.00 2010-03-14 03:04:58.902 073 18326.64 88.17 52286.91 88888.00 2010-03-14 03:04:59.402 073 18326.64 88.18 52286.82 88888.00 2010-03-14 03:04:59.902 073 18326.65 88.22 52286.72 88888.00 2010-03-14 03:05:00.402 073 18326.65 88.14 52286.76 88888.00 2010-03-14 03:05:00.902 073 18326.56 88.12 52286.72 88888.00 2010-03-14 03:05:01.402 073 18326.65 88.10 52286.83 88888.00 2010-03-14 03:05:01.902 073 18326.64 88.09 52286.89 88888.00 2010-03-14 03:05:02.402 073 18326.66 88.07 52286.80 88888.00 2010-03-14 03:05:02.902 073 18326.61 88.04 52286.71 88888.00 2010-03-14 03:05:03.402 073 18326.70 88.05 52286.65 88888.00 2010-03-14 03:05:03.902 073 18326.66 88.00 52286.69 88888.00 2010-03-14 03:05:04.402 073 18326.65 87.97 52286.84 88888.00 2010-03-14 03:05:04.902 073 18326.59 88.00 52286.90 88888.00 2010-03-14 03:05:05.402 073 18326.59 88.00 52286.81 88888.00 2010-03-14 03:05:05.902 073 18326.66 88.04 52286.81 88888.00 2010-03-14 03:05:06.402 073 18326.58 88.04 52286.72 88888.00 2010-03-14 03:05:06.902 073 18326.58 87.97 52286.69 88888.00 2010-03-14 03:05:07.402 073 18326.71 87.89 52286.66 88888.00 2010-03-14 03:05:07.902 073 18326.71 87.85 52286.64 88888.00 2010-03-14 03:05:08.402 073 18326.72 87.88 52286.66 88888.00 2010-03-14 03:05:08.902 073 18326.73 87.98 52286.69 88888.00 2010-03-14 03:05:09.402 073 18326.80 88.07 52286.59 88888.00 2010-03-14 03:05:09.902 073 18326.73 88.02 52286.55 88888.00 2010-03-14 03:05:10.402 073 18326.72 88.02 52286.49 88888.00 2010-03-14 03:05:10.902 073 18326.59 88.06 52286.49 88888.00 2010-03-14 03:05:11.402 073 18326.56 88.10 52286.55 88888.00 2010-03-14 03:05:11.902 073 18326.61 88.14 52286.45 88888.00 2010-03-14 03:05:12.402 073 18326.65 88.11 52286.46 88888.00 2010-03-14 03:05:12.902 073 18326.59 88.11 52286.57 88888.00 2010-03-14 03:05:13.402 073 18326.58 88.12 52286.66 88888.00 2010-03-14 03:05:13.902 073 18326.55 88.08 52286.68 88888.00 2010-03-14 03:05:14.402 073 18326.52 88.00 52286.75 88888.00 2010-03-14 03:05:14.902 073 18326.44 87.95 52286.65 88888.00 2010-03-14 03:05:15.402 073 18326.49 87.96 52286.65 88888.00 2010-03-14 03:05:15.902 073 18326.65 88.11 52286.72 88888.00 2010-03-14 03:05:16.402 073 18326.61 88.09 52286.78 88888.00 2010-03-14 03:05:16.902 073 18326.63 87.99 52286.78 88888.00 2010-03-14 03:05:17.402 073 18326.78 88.00 52286.87 88888.00 2010-03-14 03:05:17.902 073 18326.83 88.05 52286.91 88888.00 2010-03-14 03:05:18.402 073 18326.70 88.05 52286.84 88888.00 2010-03-14 03:05:18.902 073 18326.63 88.03 52286.81 88888.00 2010-03-14 03:05:19.402 073 18326.62 88.10 52286.79 88888.00 2010-03-14 03:05:19.902 073 18326.62 88.09 52286.78 88888.00 2010-03-14 03:05:20.402 073 18326.72 88.16 52286.64 88888.00 2010-03-14 03:05:20.902 073 18326.69 88.19 52286.68 88888.00 2010-03-14 03:05:21.402 073 18326.54 88.19 52286.64 88888.00 2010-03-14 03:05:21.902 073 18326.48 88.11 52286.72 88888.00 2010-03-14 03:05:22.402 073 18326.73 88.02 52286.75 88888.00 2010-03-14 03:05:22.902 073 18326.82 87.97 52286.68 88888.00 2010-03-14 03:05:23.402 073 18326.81 88.05 52286.68 88888.00 2010-03-14 03:05:23.902 073 18326.77 88.05 52286.56 88888.00 2010-03-14 03:05:24.402 073 18326.80 88.07 52286.63 88888.00 2010-03-14 03:05:24.902 073 18326.87 88.05 52286.65 88888.00 2010-03-14 03:05:25.402 073 18326.95 88.00 52286.58 88888.00 2010-03-14 03:05:25.902 073 18326.81 87.97 52286.56 88888.00 2010-03-14 03:05:26.402 073 18326.73 88.02 52286.54 88888.00 2010-03-14 03:05:26.902 073 18326.65 88.12 52286.53 88888.00 2010-03-14 03:05:27.402 073 18326.76 88.21 52286.68 88888.00 2010-03-14 03:05:27.902 073 18326.85 88.17 52286.70 88888.00 2010-03-14 03:05:28.402 073 18326.82 88.18 52286.66 88888.00 2010-03-14 03:05:28.902 073 18326.83 88.15 52286.76 88888.00 2010-03-14 03:05:29.402 073 18326.88 88.16 52286.78 88888.00 2010-03-14 03:05:29.902 073 18326.85 88.11 52286.69 88888.00 2010-03-14 03:05:30.402 073 18326.80 88.12 52286.72 88888.00 2010-03-14 03:05:30.902 073 18326.67 88.09 52286.89 88888.00 2010-03-14 03:05:31.402 073 18326.66 88.06 52286.83 88888.00 2010-03-14 03:05:31.902 073 18326.78 88.09 52286.80 88888.00 2010-03-14 03:05:32.402 073 18326.81 88.12 52286.90 88888.00 2010-03-14 03:05:32.902 073 18326.81 88.01 52286.97 88888.00 2010-03-14 03:05:33.402 073 18326.78 88.09 52286.78 88888.00 2010-03-14 03:05:33.902 073 18326.88 88.16 52286.83 88888.00 2010-03-14 03:05:34.402 073 18326.86 88.16 52286.83 88888.00 2010-03-14 03:05:34.902 073 18326.89 88.10 52286.76 88888.00 2010-03-14 03:05:35.402 073 18326.83 88.04 52286.78 88888.00 2010-03-14 03:05:35.902 073 18326.69 88.09 52286.76 88888.00 2010-03-14 03:05:36.402 073 18326.77 88.03 52286.63 88888.00 2010-03-14 03:05:36.902 073 18326.88 87.95 52286.63 88888.00 2010-03-14 03:05:37.402 073 18326.83 87.92 52286.72 88888.00 2010-03-14 03:05:37.902 073 18326.97 87.81 52286.74 88888.00 2010-03-14 03:05:38.402 073 18326.93 87.78 52286.74 88888.00 2010-03-14 03:05:38.902 073 18326.98 87.80 52286.77 88888.00 2010-03-14 03:05:39.402 073 18327.00 87.82 52286.70 88888.00 2010-03-14 03:05:39.902 073 18326.97 87.83 52286.57 88888.00 2010-03-14 03:05:40.402 073 18326.95 87.83 52286.55 88888.00 2010-03-14 03:05:40.902 073 18326.97 87.80 52286.60 88888.00 2010-03-14 03:05:41.402 073 18327.04 87.83 52286.66 88888.00 2010-03-14 03:05:41.902 073 18326.94 87.83 52286.81 88888.00 2010-03-14 03:05:42.402 073 18326.98 87.78 52286.68 88888.00 2010-03-14 03:05:42.902 073 18327.00 87.78 52286.48 88888.00 2010-03-14 03:05:43.402 073 18326.89 87.85 52286.52 88888.00 2010-03-14 03:05:43.902 073 18326.76 87.85 52286.58 88888.00 2010-03-14 03:05:44.402 073 18326.86 87.83 52286.53 88888.00 2010-03-14 03:05:44.902 073 18326.96 87.82 52286.53 88888.00 2010-03-14 03:05:45.402 073 18326.77 87.83 52286.59 88888.00 2010-03-14 03:05:45.902 073 18326.73 87.82 52286.63 88888.00 2010-03-14 03:05:46.402 073 18326.84 87.72 52286.72 88888.00 2010-03-14 03:05:46.902 073 18326.86 87.69 52286.81 88888.00 2010-03-14 03:05:47.402 073 18326.85 87.70 52286.89 88888.00 2010-03-14 03:05:47.902 073 18326.89 87.72 52286.81 88888.00 2010-03-14 03:05:48.402 073 18326.85 87.64 52286.69 88888.00 2010-03-14 03:05:48.902 073 18326.81 87.74 52286.58 88888.00 2010-03-14 03:05:49.402 073 18326.84 87.75 52286.57 88888.00 2010-03-14 03:05:49.902 073 18326.89 87.83 52286.55 88888.00 2010-03-14 03:05:50.402 073 18326.80 87.81 52286.42 88888.00 2010-03-14 03:05:50.902 073 18326.86 87.76 52286.58 88888.00 2010-03-14 03:05:51.402 073 18326.82 87.73 52286.65 88888.00 2010-03-14 03:05:51.902 073 18326.80 87.73 52286.64 88888.00 2010-03-14 03:05:52.402 073 18326.81 87.69 52286.64 88888.00 2010-03-14 03:05:52.902 073 18326.78 87.70 52286.69 88888.00 2010-03-14 03:05:53.402 073 18326.77 87.73 52286.76 88888.00 2010-03-14 03:05:53.902 073 18326.86 87.73 52286.75 88888.00 2010-03-14 03:05:54.399 073 18326.86 87.66 52286.78 88888.00 2010-03-14 03:05:54.909 073 18326.78 87.64 52286.65 88888.00 2010-03-14 03:05:55.409 073 18326.74 87.69 52286.60 88888.00 2010-03-14 03:05:55.909 073 18326.64 87.74 52286.82 88888.00 2010-03-14 03:05:56.409 073 18326.66 87.74 52286.84 88888.00 2010-03-14 03:05:56.909 073 18326.70 87.80 52286.78 88888.00 2010-03-14 03:05:57.409 073 18326.76 87.71 52286.75 88888.00 2010-03-14 03:05:57.909 073 18326.66 87.67 52286.75 88888.00 2010-03-14 03:05:58.409 073 18326.72 87.71 52286.76 88888.00 2010-03-14 03:05:58.909 073 18326.75 87.73 52286.68 88888.00 2010-03-14 03:05:59.409 073 18326.73 87.63 52286.47 88888.00 2010-03-14 03:05:59.909 073 18326.66 87.65 52286.55 88888.00 2010-03-14 03:06:00.409 073 18326.72 87.64 52286.71 88888.00 2010-03-14 03:06:00.909 073 18326.82 87.62 52286.68 88888.00 2010-03-14 03:06:01.409 073 18326.88 87.63 52286.60 88888.00 2010-03-14 03:06:01.909 073 18326.88 87.59 52286.59 88888.00 2010-03-14 03:06:02.409 073 18326.78 87.58 52286.48 88888.00 2010-03-14 03:06:02.909 073 18326.78 87.59 52286.63 88888.00 2010-03-14 03:06:03.409 073 18326.76 87.55 52286.81 88888.00 2010-03-14 03:06:03.909 073 18326.84 87.51 52286.80 88888.00 2010-03-14 03:06:04.409 073 18326.96 87.56 52286.71 88888.00 2010-03-14 03:06:04.909 073 18326.86 87.59 52286.82 88888.00 2010-03-14 03:06:05.409 073 18326.82 87.64 52286.76 88888.00 2010-03-14 03:06:05.909 073 18326.82 87.63 52286.55 88888.00 2010-03-14 03:06:06.409 073 18326.78 87.56 52286.53 88888.00 2010-03-14 03:06:06.909 073 18326.70 87.48 52286.63 88888.00 2010-03-14 03:06:07.409 073 18326.76 87.43 52286.59 88888.00 2010-03-14 03:06:07.909 073 18326.85 87.43 52286.48 88888.00 2010-03-14 03:06:08.409 073 18326.85 87.48 52286.51 88888.00 2010-03-14 03:06:08.909 073 18326.77 87.47 52286.56 88888.00 2010-03-14 03:06:09.409 073 18326.83 87.38 52286.62 88888.00 2010-03-14 03:06:09.909 073 18326.77 87.33 52286.62 88888.00 2010-03-14 03:06:10.409 073 18326.66 87.39 52286.62 88888.00 2010-03-14 03:06:10.909 073 18326.69 87.43 52286.45 88888.00 2010-03-14 03:06:11.409 073 18326.55 87.46 52286.35 88888.00 2010-03-14 03:06:11.909 073 18326.55 87.51 52286.31 88888.00 2010-03-14 03:06:12.409 073 18326.60 87.51 52286.40 88888.00 2010-03-14 03:06:12.909 073 18326.62 87.47 52286.53 88888.00 2010-03-14 03:06:13.409 073 18326.59 87.51 52286.46 88888.00 2010-03-14 03:06:13.909 073 18326.56 87.49 52286.43 88888.00 2010-03-14 03:06:14.409 073 18326.65 87.48 52286.52 88888.00 2010-03-14 03:06:14.909 073 18326.71 87.58 52286.63 88888.00 2010-03-14 03:06:15.409 073 18326.53 87.65 52286.72 88888.00 2010-03-14 03:06:15.909 073 18326.52 87.57 52286.78 88888.00 2010-03-14 03:06:16.409 073 18326.48 87.62 52286.70 88888.00 2010-03-14 03:06:16.909 073 18326.42 87.62 52286.64 88888.00 2010-03-14 03:06:17.409 073 18326.45 87.56 52286.56 88888.00 2010-03-14 03:06:17.909 073 18326.51 87.49 52286.65 88888.00 2010-03-14 03:06:18.409 073 18326.39 87.50 52286.70 88888.00 2010-03-14 03:06:18.909 073 18326.37 87.56 52286.56 88888.00 2010-03-14 03:06:19.409 073 18326.38 87.48 52286.51 88888.00 2010-03-14 03:06:19.909 073 18326.34 87.50 52286.52 88888.00 2010-03-14 03:06:20.409 073 18326.49 87.49 52286.53 88888.00 2010-03-14 03:06:20.909 073 18326.61 87.51 52286.52 88888.00 2010-03-14 03:06:21.409 073 18326.58 87.52 52286.63 88888.00 2010-03-14 03:06:21.909 073 18326.51 87.52 52286.70 88888.00 2010-03-14 03:06:22.409 073 18326.47 87.48 52286.66 88888.00 2010-03-14 03:06:22.909 073 18326.54 87.51 52286.62 88888.00 2010-03-14 03:06:23.409 073 18326.50 87.52 52286.68 88888.00 2010-03-14 03:06:23.909 073 18326.42 87.59 52286.71 88888.00 2010-03-14 03:06:24.409 073 18326.45 87.63 52286.62 88888.00 2010-03-14 03:06:24.909 073 18326.45 87.51 52286.55 88888.00 2010-03-14 03:06:25.409 073 18326.44 87.49 52286.57 88888.00 2010-03-14 03:06:25.909 073 18326.48 87.46 52286.60 88888.00 2010-03-14 03:06:26.409 073 18326.55 87.40 52286.46 88888.00 2010-03-14 03:06:26.909 073 18326.49 87.47 52286.59 88888.00 2010-03-14 03:06:27.409 073 18326.39 87.49 52286.58 88888.00 2010-03-14 03:06:27.909 073 18326.52 87.51 52286.64 88888.00 2010-03-14 03:06:28.409 073 18326.56 87.47 52286.56 88888.00 2010-03-14 03:06:28.909 073 18326.54 87.46 52286.43 88888.00 2010-03-14 03:06:29.409 073 18326.51 87.50 52286.43 88888.00 2010-03-14 03:06:29.909 073 18326.42 87.51 52286.34 88888.00 2010-03-14 03:06:30.409 073 18326.47 87.53 52286.25 88888.00 2010-03-14 03:06:30.909 073 18326.48 87.52 52286.21 88888.00 2010-03-14 03:06:31.409 073 18326.38 87.43 52286.33 88888.00 2010-03-14 03:06:31.909 073 18326.41 87.41 52286.52 88888.00 2010-03-14 03:06:32.409 073 18326.39 87.32 52286.51 88888.00 2010-03-14 03:06:32.909 073 18326.42 87.39 52286.48 88888.00 2010-03-14 03:06:33.409 073 18326.40 87.36 52286.55 88888.00 2010-03-14 03:06:33.909 073 18326.40 87.38 52286.54 88888.00 2010-03-14 03:06:34.409 073 18326.42 87.33 52286.51 88888.00 2010-03-14 03:06:34.909 073 18326.58 87.33 52286.54 88888.00 2010-03-14 03:06:35.409 073 18326.49 87.42 52286.48 88888.00 2010-03-14 03:06:35.909 073 18326.54 87.45 52286.35 88888.00 2010-03-14 03:06:36.409 073 18326.56 87.48 52286.37 88888.00 2010-03-14 03:06:36.909 073 18326.73 87.51 52286.25 88888.00 2010-03-14 03:06:37.409 073 18326.66 87.51 52286.18 88888.00 2010-03-14 03:06:37.909 073 18326.53 87.38 52286.30 88888.00 2010-03-14 03:06:38.409 073 18326.59 87.30 52286.33 88888.00 2010-03-14 03:06:38.909 073 18326.58 87.38 52286.37 88888.00 2010-03-14 03:06:39.409 073 18326.55 87.36 52286.46 88888.00 2010-03-14 03:06:39.909 073 18326.66 87.42 52286.47 88888.00 2010-03-14 03:06:40.409 073 18326.77 87.43 52286.42 88888.00 2010-03-14 03:06:40.909 073 18326.76 87.40 52286.29 88888.00 2010-03-14 03:06:41.409 073 18326.72 87.40 52286.35 88888.00 2010-03-14 03:06:41.909 073 18326.70 87.42 52286.40 88888.00 2010-03-14 03:06:42.409 073 18326.77 87.40 52286.37 88888.00 2010-03-14 03:06:42.909 073 18326.69 87.34 52286.36 88888.00 2010-03-14 03:06:43.409 073 18326.74 87.41 52286.41 88888.00 2010-03-14 03:06:43.909 073 18326.82 87.35 52286.35 88888.00 2010-03-14 03:06:44.409 073 18326.81 87.37 52286.35 88888.00 2010-03-14 03:06:44.909 073 18326.66 87.38 52286.39 88888.00 2010-03-14 03:06:45.409 073 18326.61 87.36 52286.43 88888.00 2010-03-14 03:06:45.909 073 18326.64 87.44 52286.53 88888.00 2010-03-14 03:06:46.409 073 18326.71 87.44 52286.51 88888.00 2010-03-14 03:06:46.909 073 18326.65 87.38 52286.37 88888.00 2010-03-14 03:06:47.409 073 18326.63 87.35 52286.34 88888.00 2010-03-14 03:06:47.909 073 18326.56 87.32 52286.35 88888.00 2010-03-14 03:06:48.409 073 18326.60 87.28 52286.28 88888.00 2010-03-14 03:06:48.909 073 18326.64 87.32 52286.23 88888.00 2010-03-14 03:06:49.409 073 18326.50 87.39 52286.14 88888.00 2010-03-14 03:06:49.909 073 18326.56 87.32 52286.29 88888.00 2010-03-14 03:06:50.409 073 18326.66 87.30 52286.31 88888.00 2010-03-14 03:06:50.909 073 18326.54 87.34 52286.43 88888.00 2010-03-14 03:06:51.409 073 18326.43 87.23 52286.47 88888.00 2010-03-14 03:06:51.909 073 18326.45 87.15 52286.57 88888.00 2010-03-14 03:06:52.409 073 18326.47 87.18 52286.56 88888.00 2010-03-14 03:06:52.909 073 18326.58 87.17 52286.55 88888.00 2010-03-14 03:06:53.409 073 18326.54 87.17 52286.57 88888.00 2010-03-14 03:06:53.909 073 18326.48 87.20 52286.42 88888.00 2010-03-14 03:06:54.409 073 18326.47 87.17 52286.42 88888.00 2010-03-14 03:06:54.909 073 18326.45 87.16 52286.44 88888.00 2010-03-14 03:06:55.409 073 18326.40 87.17 52286.46 88888.00 2010-03-14 03:06:55.909 073 18326.41 87.17 52286.59 88888.00 2010-03-14 03:06:56.409 073 18326.47 87.19 52286.58 88888.00 2010-03-14 03:06:56.909 073 18326.48 87.28 52286.62 88888.00 2010-03-14 03:06:57.409 073 18326.50 87.23 52286.65 88888.00 2010-03-14 03:06:57.909 073 18326.53 87.24 52286.79 88888.00 2010-03-14 03:06:58.409 073 18326.52 87.17 52286.77 88888.00 2010-03-14 03:06:58.909 073 18326.48 87.17 52286.70 88888.00 2010-03-14 03:06:59.409 073 18326.49 87.20 52286.72 88888.00 2010-03-14 03:06:59.909 073 18326.34 87.19 52286.75 88888.00 2010-03-14 03:07:00.409 073 18326.31 87.12 52286.74 88888.00 2010-03-14 03:07:00.909 073 18326.35 87.12 52286.72 88888.00 2010-03-14 03:07:01.409 073 18326.42 87.22 52286.49 88888.00 2010-03-14 03:07:01.909 073 18326.44 87.23 52286.45 88888.00 2010-03-14 03:07:02.409 073 18326.48 87.28 52286.59 88888.00 2010-03-14 03:07:02.909 073 18326.54 87.29 52286.55 88888.00 2010-03-14 03:07:03.409 073 18326.51 87.25 52286.43 88888.00 2010-03-14 03:07:03.909 073 18326.45 87.14 52286.36 88888.00 2010-03-14 03:07:04.409 073 18326.48 87.17 52286.39 88888.00 2010-03-14 03:07:04.909 073 18326.50 87.18 52286.54 88888.00 2010-03-14 03:07:05.409 073 18326.48 87.11 52286.57 88888.00 2010-03-14 03:07:05.909 073 18326.47 87.12 52286.54 88888.00 2010-03-14 03:07:06.409 073 18326.49 87.13 52286.60 88888.00 2010-03-14 03:07:06.909 073 18326.37 87.10 52286.48 88888.00 2010-03-14 03:07:07.409 073 18326.37 87.09 52286.45 88888.00 2010-03-14 03:07:07.909 073 18326.45 87.03 52286.49 88888.00 2010-03-14 03:07:08.409 073 18326.52 87.09 52286.52 88888.00 2010-03-14 03:07:08.909 073 18326.50 87.14 52286.62 88888.00 2010-03-14 03:07:09.409 073 18326.48 87.09 52286.74 88888.00 2010-03-14 03:07:09.909 073 18326.45 87.11 52286.66 88888.00 2010-03-14 03:07:10.409 073 18326.52 87.14 52286.79 88888.00 2010-03-14 03:07:10.909 073 18326.56 87.11 52286.74 88888.00 2010-03-14 03:07:11.409 073 18326.55 87.13 52286.75 88888.00 2010-03-14 03:07:11.909 073 18326.59 87.26 52286.82 88888.00 2010-03-14 03:07:12.409 073 18326.55 87.21 52286.69 88888.00 2010-03-14 03:07:12.909 073 18326.54 87.14 52286.51 88888.00 2010-03-14 03:07:13.409 073 18326.53 87.15 52286.42 88888.00 2010-03-14 03:07:13.909 073 18326.42 87.19 52286.37 88888.00 2010-03-14 03:07:14.409 073 18326.42 87.18 52286.36 88888.00 2010-03-14 03:07:14.909 073 18326.48 87.14 52286.31 88888.00 2010-03-14 03:07:15.409 073 18326.50 87.08 52286.46 88888.00 2010-03-14 03:07:15.909 073 18326.45 87.01 52286.64 88888.00 2010-03-14 03:07:16.409 073 18326.52 87.11 52286.74 88888.00 2010-03-14 03:07:16.909 073 18326.52 87.15 52286.81 88888.00 2010-03-14 03:07:17.409 073 18326.58 87.19 52286.87 88888.00 2010-03-14 03:07:17.909 073 18326.64 87.18 52286.94 88888.00 2010-03-14 03:07:18.409 073 18326.54 87.30 52286.90 88888.00 2010-03-14 03:07:18.909 073 18326.64 87.30 52286.79 88888.00 2010-03-14 03:07:19.409 073 18326.65 87.21 52286.62 88888.00 2010-03-14 03:07:19.909 073 18326.54 87.15 52286.60 88888.00 2010-03-14 03:07:20.409 073 18326.49 87.09 52286.56 88888.00 2010-03-14 03:07:20.909 073 18326.42 87.02 52286.51 88888.00 2010-03-14 03:07:21.409 073 18326.47 87.04 52286.33 88888.00 2010-03-14 03:07:21.909 073 18326.49 87.11 52286.29 88888.00 2010-03-14 03:07:22.409 073 18326.54 87.12 52286.43 88888.00 2010-03-14 03:07:22.909 073 18326.50 87.08 52286.51 88888.00 2010-03-14 03:07:23.409 073 18326.53 87.10 52286.64 88888.00 2010-03-14 03:07:23.909 073 18326.61 87.15 52286.66 88888.00 2010-03-14 03:07:24.409 073 18326.51 87.12 52286.64 88888.00 2010-03-14 03:07:24.909 073 18326.49 87.09 52286.70 88888.00 2010-03-14 03:07:25.409 073 18326.49 87.09 52286.72 88888.00 2010-03-14 03:07:25.909 073 18326.55 87.11 52286.77 88888.00 2010-03-14 03:07:26.409 073 18326.53 87.12 52286.69 88888.00 2010-03-14 03:07:26.909 073 18326.60 87.16 52286.56 88888.00 2010-03-14 03:07:27.409 073 18326.55 87.19 52286.55 88888.00 2010-03-14 03:07:27.909 073 18326.52 87.20 52286.64 88888.00 2010-03-14 03:07:28.409 073 18326.52 87.20 52286.52 88888.00 2010-03-14 03:07:28.909 073 18326.56 87.22 52286.41 88888.00 2010-03-14 03:07:29.409 073 18326.50 87.21 52286.54 88888.00 2010-03-14 03:07:29.909 073 18326.38 87.19 52286.64 88888.00 2010-03-14 03:07:30.409 073 18326.51 87.15 52286.63 88888.00 2010-03-14 03:07:30.909 073 18326.45 87.08 52286.55 88888.00 2010-03-14 03:07:31.409 073 18326.52 87.03 52286.44 88888.00 2010-03-14 03:07:31.909 073 18326.64 87.03 52286.56 88888.00 2010-03-14 03:07:32.409 073 18326.62 87.05 52286.64 88888.00 2010-03-14 03:07:32.909 073 18326.50 87.02 52286.69 88888.00 2010-03-14 03:07:33.409 073 18326.53 86.96 52286.58 88888.00 2010-03-14 03:07:33.909 073 18326.52 87.09 52286.41 88888.00 2010-03-14 03:07:34.409 073 18326.45 87.21 52286.32 88888.00 2010-03-14 03:07:34.909 073 18326.43 87.22 52286.44 88888.00 2010-03-14 03:07:35.409 073 18326.39 87.21 52286.60 88888.00 2010-03-14 03:07:35.909 073 18326.48 87.16 52286.59 88888.00 2010-03-14 03:07:36.409 073 18326.43 87.14 52286.53 88888.00 2010-03-14 03:07:36.909 073 18326.55 87.13 52286.37 88888.00 2010-03-14 03:07:37.409 073 18326.54 87.14 52286.32 88888.00 2010-03-14 03:07:37.909 073 18326.51 87.20 52286.36 88888.00 2010-03-14 03:07:38.409 073 18326.60 87.20 52286.44 88888.00 2010-03-14 03:07:38.909 073 18326.59 87.23 52286.43 88888.00 2010-03-14 03:07:39.409 073 18326.53 87.32 52286.36 88888.00 2010-03-14 03:07:39.909 073 18326.49 87.36 52286.42 88888.00 2010-03-14 03:07:40.409 073 18326.55 87.37 52286.36 88888.00 2010-03-14 03:07:40.909 073 18326.60 87.33 52286.23 88888.00 2010-03-14 03:07:41.409 073 18326.63 87.30 52286.20 88888.00 2010-03-14 03:07:41.909 073 18326.58 87.20 52286.26 88888.00 2010-03-14 03:07:42.409 073 18326.60 87.20 52286.36 88888.00 2010-03-14 03:07:42.909 073 18326.54 87.25 52286.35 88888.00 2010-03-14 03:07:43.409 073 18326.64 87.23 52286.32 88888.00 2010-03-14 03:07:43.909 073 18326.56 87.26 52286.20 88888.00 2010-03-14 03:07:44.409 073 18326.51 87.24 52286.30 88888.00 2010-03-14 03:07:44.909 073 18326.49 87.22 52286.33 88888.00 2010-03-14 03:07:45.409 073 18326.51 87.19 52286.36 88888.00 2010-03-14 03:07:45.909 073 18326.54 87.21 52286.37 88888.00 2010-03-14 03:07:46.409 073 18326.47 87.32 52286.36 88888.00 2010-03-14 03:07:46.909 073 18326.40 87.26 52286.45 88888.00 2010-03-14 03:07:47.409 073 18326.53 87.19 52286.46 88888.00 2010-03-14 03:07:47.909 073 18326.54 87.22 52286.56 88888.00 2010-03-14 03:07:48.409 073 18326.50 87.25 52286.62 88888.00 2010-03-14 03:07:48.909 073 18326.52 87.21 52286.63 88888.00 2010-03-14 03:07:49.409 073 18326.54 87.17 52286.59 88888.00 2010-03-14 03:07:49.909 073 18326.55 87.18 52286.49 88888.00 2010-03-14 03:07:50.409 073 18326.52 87.22 52286.58 88888.00 2010-03-14 03:07:50.909 073 18326.48 87.21 52286.46 88888.00 2010-03-14 03:07:51.409 073 18326.44 87.20 52286.51 88888.00 2010-03-14 03:07:51.909 073 18326.47 87.25 52286.64 88888.00 2010-03-14 03:07:52.409 073 18326.51 87.26 52286.66 88888.00 2010-03-14 03:07:52.909 073 18326.51 87.17 52286.71 88888.00 2010-03-14 03:07:53.409 073 18326.45 87.11 52286.55 88888.00 2010-03-14 03:07:53.909 073 18326.37 87.14 52286.35 88888.00 2010-03-14 03:07:54.409 073 18326.44 87.17 52286.41 88888.00 2010-03-14 03:07:54.909 073 18326.37 87.05 52286.51 88888.00 2010-03-14 03:07:55.409 073 18326.31 87.04 52286.47 88888.00 2010-03-14 03:07:55.909 073 18326.35 86.99 52286.51 88888.00 2010-03-14 03:07:56.409 073 18326.37 87.01 52286.51 88888.00 2010-03-14 03:07:56.909 073 18326.32 87.02 52286.41 88888.00 2010-03-14 03:07:57.409 073 18326.39 87.03 52286.43 88888.00 2010-03-14 03:07:57.909 073 18326.48 87.03 52286.45 88888.00 2010-03-14 03:07:58.409 073 18326.54 87.03 52286.36 88888.00 2010-03-14 03:07:58.909 073 18326.48 87.07 52286.51 88888.00 2010-03-14 03:07:59.409 073 18326.41 87.04 52286.51 88888.00 2010-03-14 03:07:59.909 073 18326.35 87.13 52286.48 88888.00 2010-03-14 03:08:00.409 073 18326.44 87.09 52286.56 88888.00 2010-03-14 03:08:00.909 073 18326.48 87.12 52286.57 88888.00 2010-03-14 03:08:01.409 073 18326.44 87.15 52286.60 88888.00 2010-03-14 03:08:01.909 073 18326.38 87.12 52286.56 88888.00 2010-03-14 03:08:02.409 073 18326.40 87.07 52286.33 88888.00 2010-03-14 03:08:02.909 073 18326.38 87.11 52286.29 88888.00 2010-03-14 03:08:03.409 073 18326.37 87.21 52286.35 88888.00 2010-03-14 03:08:03.909 073 18326.40 87.28 52286.53 88888.00 2010-03-14 03:08:04.409 073 18326.29 87.25 52286.71 88888.00 2010-03-14 03:08:04.909 073 18326.29 87.24 52286.74 88888.00 2010-03-14 03:08:05.409 073 18326.28 87.14 52286.72 88888.00 2010-03-14 03:08:05.909 073 18326.33 87.15 52286.70 88888.00 2010-03-14 03:08:06.409 073 18326.32 87.18 52286.59 88888.00 2010-03-14 03:08:06.909 073 18326.31 87.18 52286.58 88888.00 2010-03-14 03:08:07.409 073 18326.18 87.19 52286.56 88888.00 2010-03-14 03:08:07.909 073 18326.18 87.17 52286.58 88888.00 2010-03-14 03:08:08.409 073 18326.32 87.13 52286.59 88888.00 2010-03-14 03:08:08.909 073 18326.31 87.11 52286.59 88888.00 2010-03-14 03:08:09.409 073 18326.37 87.06 52286.55 88888.00 2010-03-14 03:08:09.909 073 18326.27 87.09 52286.53 88888.00 2010-03-14 03:08:10.409 073 18326.11 87.07 52286.58 88888.00 2010-03-14 03:08:10.909 073 18326.24 87.10 52286.56 88888.00 2010-03-14 03:08:11.409 073 18326.30 87.11 52286.65 88888.00 2010-03-14 03:08:11.909 073 18326.24 87.14 52286.71 88888.00 2010-03-14 03:08:12.409 073 18326.17 87.09 52286.75 88888.00 2010-03-14 03:08:12.909 073 18326.29 87.00 52286.79 88888.00 2010-03-14 03:08:13.409 073 18326.40 87.00 52286.68 88888.00 2010-03-14 03:08:13.909 073 18326.38 87.08 52286.64 88888.00 2010-03-14 03:08:14.409 073 18326.35 87.12 52286.54 88888.00 2010-03-14 03:08:14.909 073 18326.31 86.99 52286.54 88888.00 2010-03-14 03:08:15.409 073 18326.34 86.99 52286.55 88888.00 2010-03-14 03:08:15.909 073 18326.34 87.09 52286.58 88888.00 2010-03-14 03:08:16.409 073 18326.33 87.12 52286.60 88888.00 2010-03-14 03:08:16.909 073 18326.19 87.20 52286.60 88888.00 2010-03-14 03:08:17.409 073 18326.18 87.23 52286.64 88888.00 2010-03-14 03:08:17.909 073 18326.24 87.17 52286.59 88888.00 2010-03-14 03:08:18.409 073 18326.30 87.23 52286.57 88888.00 2010-03-14 03:08:18.909 073 18326.29 87.29 52286.53 88888.00 2010-03-14 03:08:19.409 073 18326.28 87.30 52286.51 88888.00 2010-03-14 03:08:19.909 073 18326.42 87.26 52286.56 88888.00 2010-03-14 03:08:20.409 073 18326.44 87.19 52286.47 88888.00 2010-03-14 03:08:20.909 073 18326.40 87.22 52286.49 88888.00 2010-03-14 03:08:21.409 073 18326.39 87.36 52286.55 88888.00 2010-03-14 03:08:21.909 073 18326.43 87.33 52286.72 88888.00 2010-03-14 03:08:22.409 073 18326.38 87.18 52286.69 88888.00 2010-03-14 03:08:22.909 073 18326.33 87.17 52286.49 88888.00 2010-03-14 03:08:23.409 073 18326.29 87.12 52286.54 88888.00 2010-03-14 03:08:23.909 073 18326.34 87.15 52286.53 88888.00 2010-03-14 03:08:24.409 073 18326.40 87.17 52286.65 88888.00 2010-03-14 03:08:24.909 073 18326.42 87.19 52286.53 88888.00 2010-03-14 03:08:25.409 073 18326.42 87.19 52286.37 88888.00 2010-03-14 03:08:25.909 073 18326.37 87.33 52286.45 88888.00 2010-03-14 03:08:26.409 073 18326.23 87.37 52286.55 88888.00 2010-03-14 03:08:26.909 073 18326.35 87.25 52286.57 88888.00 2010-03-14 03:08:27.409 073 18326.42 87.24 52286.58 88888.00 2010-03-14 03:08:27.909 073 18326.16 87.26 52286.60 88888.00 2010-03-14 03:08:28.409 073 18326.20 87.13 52286.54 88888.00 2010-03-14 03:08:28.909 073 18326.34 86.96 52286.37 88888.00 2010-03-14 03:08:29.409 073 18326.39 87.00 52286.37 88888.00 2010-03-14 03:08:29.909 073 18326.39 87.13 52286.49 88888.00 2010-03-14 03:08:30.409 073 18326.47 87.23 52286.48 88888.00 2010-03-14 03:08:30.909 073 18326.51 87.28 52286.43 88888.00 2010-03-14 03:08:31.409 073 18326.50 87.29 52286.47 88888.00 2010-03-14 03:08:31.909 073 18326.37 87.28 52286.53 88888.00 2010-03-14 03:08:32.409 073 18326.38 87.19 52286.56 88888.00 2010-03-14 03:08:32.909 073 18326.40 87.17 52286.68 88888.00 2010-03-14 03:08:33.409 073 18326.27 87.22 52286.69 88888.00 2010-03-14 03:08:33.909 073 18326.27 87.23 52286.49 88888.00 2010-03-14 03:08:34.409 073 18326.26 87.16 52286.46 88888.00 2010-03-14 03:08:34.909 073 18326.29 86.90 52286.46 88888.00 2010-03-14 03:08:35.409 073 18326.31 87.16 52286.51 88888.00 2010-03-14 03:08:35.909 073 18326.22 87.21 52286.40 88888.00 2010-03-14 03:08:36.409 073 18326.31 87.24 52286.42 88888.00 2010-03-14 03:08:36.909 073 18326.37 87.20 52286.43 88888.00 2010-03-14 03:08:37.409 073 18326.34 87.23 52286.52 88888.00 2010-03-14 03:08:37.909 073 18326.34 87.19 52286.46 88888.00 2010-03-14 03:08:38.409 073 18326.32 87.12 52286.59 88888.00 2010-03-14 03:08:38.909 073 18326.23 87.14 52286.60 88888.00 2010-03-14 03:08:39.409 073 18326.30 87.15 52286.57 88888.00 2010-03-14 03:08:39.909 073 18326.30 87.16 52286.56 88888.00 2010-03-14 03:08:40.409 073 18326.30 87.19 52286.41 88888.00 2010-03-14 03:08:40.909 073 18326.32 87.18 52286.36 88888.00 2010-03-14 03:08:41.409 073 18326.26 87.25 52286.41 88888.00 2010-03-14 03:08:41.909 073 18326.26 87.25 52286.37 88888.00 2010-03-14 03:08:42.409 073 18326.27 87.05 52286.30 88888.00 2010-03-14 03:08:42.909 073 18326.30 86.86 52286.26 88888.00 2010-03-14 03:08:43.409 073 18326.31 87.04 52286.30 88888.00 2010-03-14 03:08:43.909 073 18326.31 87.23 52286.33 88888.00 2010-03-14 03:08:44.409 073 18326.29 87.23 52286.16 88888.00 2010-03-14 03:08:44.909 073 18326.29 87.18 52286.11 88888.00 2010-03-14 03:08:45.409 073 18326.30 87.13 52286.32 88888.00 2010-03-14 03:08:45.909 073 18326.26 87.08 52286.56 88888.00 2010-03-14 03:08:46.409 073 18326.26 87.04 52286.59 88888.00 2010-03-14 03:08:46.909 073 18326.19 87.08 52286.48 88888.00 2010-03-14 03:08:47.409 073 18326.18 87.12 52286.53 88888.00 2010-03-14 03:08:47.909 073 18326.18 87.04 52286.46 88888.00 2010-03-14 03:08:48.409 073 18326.19 87.13 52286.55 88888.00 2010-03-14 03:08:48.909 073 18326.16 87.15 52286.53 88888.00 2010-03-14 03:08:49.409 073 18326.08 87.14 52286.48 88888.00 2010-03-14 03:08:49.909 073 18326.18 87.09 52286.47 88888.00 2010-03-14 03:08:50.409 073 18326.22 87.08 52286.62 88888.00 2010-03-14 03:08:50.909 073 18326.27 87.03 52286.65 88888.00 2010-03-14 03:08:51.409 073 18326.18 87.00 52286.57 88888.00 2010-03-14 03:08:51.909 073 18326.07 86.97 52286.65 88888.00 2010-03-14 03:08:52.409 073 18326.08 87.03 52286.67 88888.00 2010-03-14 03:08:52.909 073 18326.11 87.02 52286.68 88888.00 2010-03-14 03:08:53.409 073 18326.16 87.04 52286.76 88888.00 2010-03-14 03:08:53.909 073 18326.16 87.04 52286.65 88888.00 2010-03-14 03:08:54.409 073 18326.22 87.03 52286.46 88888.00 2010-03-14 03:08:54.909 073 18326.11 87.05 52286.25 88888.00 2010-03-14 03:08:55.409 073 18326.06 87.08 52286.13 88888.00 2010-03-14 03:08:55.909 073 18326.10 87.14 52286.26 88888.00 2010-03-14 03:08:56.409 073 18326.19 87.06 52286.30 88888.00 2010-03-14 03:08:56.909 073 18326.29 86.98 52286.14 88888.00 2010-03-14 03:08:57.409 073 18326.27 86.95 52286.18 88888.00 2010-03-14 03:08:57.909 073 18326.18 86.97 52286.29 88888.00 2010-03-14 03:08:58.409 073 18326.26 86.85 52286.36 88888.00 2010-03-14 03:08:58.909 073 18326.20 86.86 52286.44 88888.00 2010-03-14 03:08:59.409 073 18326.20 86.89 52286.42 88888.00 2010-03-14 03:08:59.909 073 18326.19 86.96 52286.34 88888.00 2010-03-14 03:09:00.409 073 18326.13 86.95 52286.39 88888.00 2010-03-14 03:09:00.909 073 18326.16 87.03 52286.44 88888.00 2010-03-14 03:09:01.409 073 18326.13 87.08 52286.32 88888.00 2010-03-14 03:09:01.909 073 18326.06 87.03 52286.29 88888.00 2010-03-14 03:09:02.409 073 18326.07 87.06 52286.35 88888.00 2010-03-14 03:09:02.909 073 18326.10 86.86 52286.36 88888.00 2010-03-14 03:09:03.409 073 18326.10 86.92 52286.24 88888.00 2010-03-14 03:09:03.909 073 18326.09 87.01 52286.22 88888.00 2010-03-14 03:09:04.409 073 18326.10 86.98 52286.29 88888.00 2010-03-14 03:09:04.909 073 18326.10 87.00 52286.55 88888.00 2010-03-14 03:09:05.409 073 18326.02 87.02 52286.60 88888.00 2010-03-14 03:09:05.909 073 18326.08 87.04 52286.64 88888.00 2010-03-14 03:09:06.409 073 18326.07 87.02 52286.56 88888.00 2010-03-14 03:09:06.909 073 18326.07 87.07 52286.58 88888.00 2010-03-14 03:09:07.409 073 18326.05 87.17 52286.62 88888.00 2010-03-14 03:09:07.909 073 18326.06 87.11 52286.58 88888.00 2010-03-14 03:09:08.409 073 18326.02 87.01 52286.60 88888.00 2010-03-14 03:09:08.909 073 18325.99 87.02 52286.56 88888.00 2010-03-14 03:09:09.409 073 18325.90 87.07 52286.51 88888.00 2010-03-14 03:09:09.909 073 18325.91 87.09 52286.59 88888.00 2010-03-14 03:09:10.409 073 18325.86 87.02 52286.59 88888.00 2010-03-14 03:09:10.909 073 18325.95 87.06 52286.64 88888.00 2010-03-14 03:09:11.409 073 18326.04 87.12 52286.57 88888.00 2010-03-14 03:09:11.909 073 18325.95 87.11 52286.64 88888.00 2010-03-14 03:09:12.409 073 18325.86 87.14 52286.64 88888.00 2010-03-14 03:09:12.909 073 18326.04 86.89 52286.68 88888.00 2010-03-14 03:09:13.409 073 18326.16 87.05 52286.64 88888.00 2010-03-14 03:09:13.909 073 18326.07 87.18 52286.46 88888.00 2010-03-14 03:09:14.409 073 18325.97 87.16 52286.37 88888.00 2010-03-14 03:09:14.909 073 18325.98 87.13 52286.34 88888.00 2010-03-14 03:09:15.409 073 18326.00 87.15 52286.25 88888.00 2010-03-14 03:09:15.909 073 18325.96 87.09 52286.16 88888.00 2010-03-14 03:09:16.409 073 18326.00 87.06 52286.24 88888.00 2010-03-14 03:09:16.909 073 18326.10 87.06 52286.49 88888.00 2010-03-14 03:09:17.409 073 18326.11 87.02 52286.47 88888.00 2010-03-14 03:09:17.909 073 18326.05 87.08 52286.48 88888.00 2010-03-14 03:09:18.409 073 18325.94 87.10 52286.49 88888.00 2010-03-14 03:09:18.909 073 18325.97 87.02 52286.34 88888.00 2010-03-14 03:09:19.409 073 18326.01 87.04 52286.35 88888.00 2010-03-14 03:09:19.909 073 18325.89 87.04 52286.48 88888.00 2010-03-14 03:09:20.409 073 18325.86 87.06 52286.58 88888.00 2010-03-14 03:09:20.909 073 18325.72 87.08 52286.51 88888.00 2010-03-14 03:09:21.409 073 18325.69 87.10 52286.59 88888.00 2010-03-14 03:09:21.909 073 18325.86 87.08 52286.67 88888.00 2010-03-14 03:09:22.409 073 18325.85 87.01 52286.66 88888.00 2010-03-14 03:09:22.909 073 18325.78 86.98 52286.55 88888.00 2010-03-14 03:09:23.409 073 18325.74 87.12 52286.43 88888.00 2010-03-14 03:09:23.909 073 18325.78 87.16 52286.40 88888.00 2010-03-14 03:09:24.409 073 18325.77 87.14 52286.55 88888.00 2010-03-14 03:09:24.909 073 18325.65 87.17 52286.52 88888.00 2010-03-14 03:09:25.409 073 18325.73 87.17 52286.40 88888.00 2010-03-14 03:09:25.909 073 18325.87 87.17 52286.36 88888.00 2010-03-14 03:09:26.409 073 18325.84 87.25 52286.35 88888.00 2010-03-14 03:09:26.909 073 18325.78 87.25 52286.40 88888.00 2010-03-14 03:09:27.409 073 18325.75 87.23 52286.49 88888.00 2010-03-14 03:09:27.909 073 18325.77 87.23 52286.48 88888.00 2010-03-14 03:09:28.409 073 18325.83 87.16 52286.53 88888.00 2010-03-14 03:09:28.909 073 18325.93 87.15 52286.53 88888.00 2010-03-14 03:09:29.409 073 18325.86 87.18 52286.63 88888.00 2010-03-14 03:09:29.909 073 18325.83 87.15 52286.67 88888.00 2010-03-14 03:09:30.409 073 18325.86 87.10 52286.65 88888.00 2010-03-14 03:09:30.909 073 18325.82 87.08 52286.71 88888.00 2010-03-14 03:09:31.409 073 18325.83 87.12 52286.67 88888.00 2010-03-14 03:09:31.909 073 18325.66 87.19 52286.64 88888.00 2010-03-14 03:09:32.409 073 18325.56 87.19 52286.56 88888.00 2010-03-14 03:09:32.909 073 18325.73 87.23 52286.58 88888.00 2010-03-14 03:09:33.409 073 18325.83 87.23 52286.68 88888.00 2010-03-14 03:09:33.909 073 18325.93 87.19 52286.69 88888.00 2010-03-14 03:09:34.409 073 18325.84 87.17 52286.72 88888.00 2010-03-14 03:09:34.909 073 18325.78 87.14 52286.81 88888.00 2010-03-14 03:09:35.409 073 18325.82 87.10 52286.76 88888.00 2010-03-14 03:09:35.909 073 18325.85 87.17 52286.75 88888.00 2010-03-14 03:09:36.409 073 18325.85 87.20 52286.80 88888.00 2010-03-14 03:09:36.909 073 18325.73 87.19 52286.86 88888.00 2010-03-14 03:09:37.409 073 18325.67 87.20 52286.82 88888.00 2010-03-14 03:09:37.909 073 18325.69 87.25 52286.76 88888.00 2010-03-14 03:09:38.409 073 18325.74 87.22 52286.79 88888.00 2010-03-14 03:09:38.909 073 18325.75 87.30 52286.75 88888.00 2010-03-14 03:09:39.409 073 18325.61 87.33 52286.64 88888.00 2010-03-14 03:09:39.909 073 18325.58 87.29 52286.67 88888.00 2010-03-14 03:09:40.409 073 18325.59 87.31 52286.74 88888.00 2010-03-14 03:09:40.909 073 18325.62 87.30 52286.79 88888.00 2010-03-14 03:09:41.409 073 18325.57 87.30 52286.76 88888.00 2010-03-14 03:09:41.909 073 18325.46 87.33 52286.62 88888.00 2010-03-14 03:09:42.409 073 18325.44 87.32 52286.62 88888.00 2010-03-14 03:09:42.909 073 18325.46 87.32 52286.53 88888.00 2010-03-14 03:09:43.409 073 18325.56 87.30 52286.52 88888.00 2010-03-14 03:09:43.909 073 18325.55 87.34 52286.64 88888.00 2010-03-14 03:09:44.409 073 18325.58 87.38 52286.72 88888.00 2010-03-14 03:09:44.909 073 18325.71 87.33 52286.72 88888.00 2010-03-14 03:09:45.409 073 18325.73 87.28 52286.69 88888.00 2010-03-14 03:09:45.909 073 18325.55 87.32 52286.65 88888.00 2010-03-14 03:09:46.409 073 18325.48 87.44 52286.64 88888.00 2010-03-14 03:09:46.909 073 18325.61 87.41 52286.55 88888.00 2010-03-14 03:09:47.409 073 18325.64 87.43 52286.56 88888.00 2010-03-14 03:09:47.909 073 18325.55 87.41 52286.59 88888.00 2010-03-14 03:09:48.409 073 18325.36 87.42 52286.74 88888.00 2010-03-14 03:09:48.909 073 18325.43 87.40 52286.71 88888.00 2010-03-14 03:09:49.409 073 18325.42 87.39 52286.67 88888.00 2010-03-14 03:09:49.909 073 18325.36 87.40 52286.69 88888.00 2010-03-14 03:09:50.409 073 18325.39 87.34 52286.79 88888.00 2010-03-14 03:09:50.909 073 18325.54 87.30 52286.71 88888.00 2010-03-14 03:09:51.409 073 18325.54 87.36 52286.62 88888.00 2010-03-14 03:09:51.909 073 18325.46 87.42 52286.45 88888.00 2010-03-14 03:09:52.409 073 18325.50 87.38 52286.42 88888.00 2010-03-14 03:09:52.909 073 18325.56 87.40 52286.47 88888.00 2010-03-14 03:09:53.409 073 18325.40 87.47 52286.48 88888.00 2010-03-14 03:09:53.909 073 18325.47 87.51 52286.46 88888.00 2010-03-14 03:09:54.409 073 18325.46 87.47 52286.41 88888.00 2010-03-14 03:09:54.909 073 18325.46 87.42 52286.37 88888.00 2010-03-14 03:09:55.409 073 18325.34 87.41 52286.49 88888.00 2010-03-14 03:09:55.909 073 18325.44 87.39 52286.55 88888.00 2010-03-14 03:09:56.409 073 18325.42 87.38 52286.64 88888.00 2010-03-14 03:09:56.909 073 18325.42 87.34 52286.68 88888.00 2010-03-14 03:09:57.409 073 18325.52 87.40 52286.68 88888.00 2010-03-14 03:09:57.909 073 18325.39 87.39 52286.67 88888.00 2010-03-14 03:09:58.409 073 18325.39 87.46 52286.56 88888.00 2010-03-14 03:09:58.909 073 18325.34 87.54 52286.62 88888.00 2010-03-14 03:09:59.409 073 18325.34 87.48 52286.65 88888.00 2010-03-14 03:09:59.909 073 18325.37 87.42 52286.63 88888.00 2010-03-14 03:10:00.409 073 18325.40 87.39 52286.60 88888.00 2010-03-14 03:10:00.909 073 18325.40 87.36 52286.46 88888.00 2010-03-14 03:10:01.409 073 18325.36 87.38 52286.55 88888.00 2010-03-14 03:10:01.909 073 18325.32 87.49 52286.52 88888.00 2010-03-14 03:10:02.409 073 18325.24 87.49 52286.44 88888.00 2010-03-14 03:10:02.909 073 18325.26 87.47 52286.62 88888.00 2010-03-14 03:10:03.409 073 18325.32 87.54 52286.66 88888.00 2010-03-14 03:10:03.909 073 18325.34 87.51 52286.69 88888.00 2010-03-14 03:10:04.409 073 18325.35 87.51 52286.71 88888.00 2010-03-14 03:10:04.909 073 18325.42 87.54 52286.70 88888.00 2010-03-14 03:10:05.409 073 18325.44 87.53 52286.65 88888.00 2010-03-14 03:10:05.909 073 18325.33 87.51 52286.59 88888.00 2010-03-14 03:10:06.409 073 18325.28 87.48 52286.58 88888.00 2010-03-14 03:10:06.909 073 18325.39 87.49 52286.53 88888.00 2010-03-14 03:10:07.409 073 18325.41 87.43 52286.59 88888.00 2010-03-14 03:10:07.909 073 18325.45 87.42 52286.69 88888.00 2010-03-14 03:10:08.409 073 18325.33 87.47 52286.65 88888.00 2010-03-14 03:10:08.909 073 18325.31 87.54 52286.67 88888.00 2010-03-14 03:10:09.409 073 18325.21 87.55 52286.78 88888.00 2010-03-14 03:10:09.909 073 18325.22 87.58 52286.89 88888.00 2010-03-14 03:10:10.409 073 18325.29 87.58 52286.79 88888.00 2010-03-14 03:10:10.909 073 18325.26 87.55 52286.81 88888.00 2010-03-14 03:10:11.409 073 18325.31 87.62 52286.83 88888.00 2010-03-14 03:10:11.909 073 18325.20 87.61 52286.87 88888.00 2010-03-14 03:10:12.409 073 18325.26 87.64 52286.91 88888.00 2010-03-14 03:10:12.909 073 18325.26 87.65 52286.72 88888.00 2010-03-14 03:10:13.409 073 18325.29 87.74 52286.62 88888.00 2010-03-14 03:10:13.909 073 18325.31 87.73 52286.65 88888.00 2010-03-14 03:10:14.409 073 18325.36 87.62 52286.76 88888.00 2010-03-14 03:10:14.909 073 18325.36 87.61 52286.75 88888.00 2010-03-14 03:10:15.409 073 18325.35 87.65 52286.81 88888.00 2010-03-14 03:10:15.909 073 18325.31 87.67 52286.78 88888.00 2010-03-14 03:10:16.409 073 18325.32 87.70 52286.68 88888.00 2010-03-14 03:10:16.909 073 18325.41 87.76 52286.57 88888.00 2010-03-14 03:10:17.409 073 18325.36 87.76 52286.53 88888.00 2010-03-14 03:10:17.909 073 18325.34 87.77 52286.67 88888.00 2010-03-14 03:10:18.409 073 18325.32 87.79 52286.60 88888.00 2010-03-14 03:10:18.909 073 18325.36 87.81 52286.68 88888.00 2010-03-14 03:10:19.409 073 18325.37 87.91 52286.81 88888.00 2010-03-14 03:10:19.909 073 18325.36 87.90 52286.74 88888.00 2010-03-14 03:10:20.409 073 18325.23 87.88 52286.67 88888.00 2010-03-14 03:10:20.909 073 18325.17 87.84 52286.72 88888.00 2010-03-14 03:10:21.409 073 18325.12 87.81 52286.80 88888.00 2010-03-14 03:10:21.909 073 18325.09 87.82 52286.82 88888.00 2010-03-14 03:10:22.409 073 18325.14 87.97 52286.78 88888.00 2010-03-14 03:10:22.909 073 18325.31 88.01 52286.67 88888.00 2010-03-14 03:10:23.409 073 18325.26 87.96 52286.68 88888.00 2010-03-14 03:10:23.909 073 18325.18 87.90 52286.72 88888.00 2010-03-14 03:10:24.409 073 18325.22 87.94 52286.78 88888.00 2010-03-14 03:10:24.909 073 18325.20 87.91 52286.90 88888.00 2010-03-14 03:10:25.409 073 18325.22 87.92 52286.94 88888.00 2010-03-14 03:10:25.909 073 18325.21 87.94 52286.80 88888.00 2010-03-14 03:10:26.409 073 18325.24 87.85 52286.76 88888.00 2010-03-14 03:10:26.909 073 18325.18 87.85 52286.70 88888.00 2010-03-14 03:10:27.409 073 18325.11 87.94 52286.72 88888.00 2010-03-14 03:10:27.909 073 18325.33 87.91 52286.70 88888.00 2010-03-14 03:10:28.409 073 18325.42 87.89 52286.65 88888.00 2010-03-14 03:10:28.909 073 18325.47 87.99 52286.66 88888.00 2010-03-14 03:10:29.409 073 18325.39 87.95 52286.70 88888.00 2010-03-14 03:10:29.909 073 18325.40 87.94 52286.75 88888.00 2010-03-14 03:10:30.409 073 18325.34 87.89 52286.79 88888.00 2010-03-14 03:10:30.909 073 18325.23 87.90 52286.79 88888.00 2010-03-14 03:10:31.409 073 18325.26 87.90 52286.81 88888.00 2010-03-14 03:10:31.909 073 18325.30 87.85 52286.86 88888.00 2010-03-14 03:10:32.409 073 18325.23 87.82 52287.02 88888.00 2010-03-14 03:10:32.909 073 18325.21 87.90 52287.05 88888.00 2010-03-14 03:10:33.409 073 18325.25 87.86 52286.87 88888.00 2010-03-14 03:10:33.909 073 18325.29 87.86 52286.72 88888.00 2010-03-14 03:10:34.409 073 18325.35 87.83 52286.66 88888.00 2010-03-14 03:10:34.909 073 18325.31 87.83 52286.78 88888.00 2010-03-14 03:10:35.409 073 18325.20 87.80 52286.78 88888.00 2010-03-14 03:10:35.909 073 18325.20 87.82 52286.75 88888.00 2010-03-14 03:10:36.409 073 18325.33 87.92 52286.83 88888.00 2010-03-14 03:10:36.909 073 18325.42 87.96 52286.94 88888.00 2010-03-14 03:10:37.409 073 18325.34 87.99 52287.03 88888.00 2010-03-14 03:10:37.909 073 18325.15 88.00 52287.02 88888.00 2010-03-14 03:10:38.409 073 18325.12 88.02 52287.05 88888.00 2010-03-14 03:10:38.909 073 18325.06 88.04 52287.00 88888.00 2010-03-14 03:10:39.409 073 18325.14 88.03 52286.90 88888.00 2010-03-14 03:10:39.909 073 18325.19 88.07 52286.87 88888.00 2010-03-14 03:10:40.409 073 18325.13 88.08 52286.70 88888.00 2010-03-14 03:10:40.909 073 18325.10 88.06 52286.56 88888.00 2010-03-14 03:10:41.409 073 18325.23 88.04 52286.66 88888.00 2010-03-14 03:10:41.909 073 18325.20 87.99 52286.72 88888.00 2010-03-14 03:10:42.409 073 18325.25 87.91 52286.75 88888.00 2010-03-14 03:10:42.909 073 18325.29 87.95 52286.75 88888.00 2010-03-14 03:10:43.409 073 18325.24 87.92 52286.72 88888.00 2010-03-14 03:10:43.909 073 18325.28 87.92 52286.67 88888.00 2010-03-14 03:10:44.409 073 18325.23 88.01 52286.68 88888.00 2010-03-14 03:10:44.909 073 18325.19 88.04 52286.80 88888.00 2010-03-14 03:10:45.409 073 18325.22 88.04 52286.81 88888.00 2010-03-14 03:10:45.909 073 18325.31 88.02 52286.76 88888.00 2010-03-14 03:10:46.409 073 18325.24 87.96 52286.77 88888.00 2010-03-14 03:10:46.909 073 18325.30 88.00 52286.77 88888.00 2010-03-14 03:10:47.409 073 18325.29 88.02 52286.70 88888.00 2010-03-14 03:10:47.909 073 18325.24 87.97 52286.74 88888.00 2010-03-14 03:10:48.409 073 18325.30 88.01 52286.78 88888.00 2010-03-14 03:10:48.909 073 18325.41 88.11 52286.72 88888.00 2010-03-14 03:10:49.409 073 18325.37 88.10 52286.78 88888.00 2010-03-14 03:10:49.909 073 18325.39 88.02 52286.78 88888.00 2010-03-14 03:10:50.409 073 18325.33 88.02 52286.79 88888.00 2010-03-14 03:10:50.909 073 18325.25 88.07 52286.97 88888.00 2010-03-14 03:10:51.409 073 18325.15 88.10 52287.00 88888.00 2010-03-14 03:10:51.909 073 18325.20 88.10 52286.97 88888.00 2010-03-14 03:10:52.409 073 18325.21 88.15 52286.95 88888.00 2010-03-14 03:10:52.909 073 18325.17 88.17 52286.99 88888.00 2010-03-14 03:10:53.409 073 18325.19 88.20 52286.89 88888.00 2010-03-14 03:10:53.909 073 18325.13 88.25 52286.88 88888.00 2010-03-14 03:10:54.409 073 18325.13 88.16 52286.94 88888.00 2010-03-14 03:10:54.909 073 18325.29 88.13 52286.83 88888.00 2010-03-14 03:10:55.409 073 18325.22 88.18 52286.84 88888.00 2010-03-14 03:10:55.909 073 18325.25 88.19 52286.99 88888.00 2010-03-14 03:10:56.409 073 18325.23 88.26 52286.95 88888.00 2010-03-14 03:10:56.909 073 18325.25 88.29 52286.90 88888.00 2010-03-14 03:10:57.409 073 18325.22 88.26 52286.90 88888.00 2010-03-14 03:10:57.909 073 18325.19 88.33 52286.88 88888.00 2010-03-14 03:10:58.409 073 18325.21 88.31 52286.90 88888.00 2010-03-14 03:10:58.909 073 18325.18 88.22 52286.92 88888.00 2010-03-14 03:10:59.409 073 18325.15 88.16 52286.95 88888.00 2010-03-14 03:10:59.909 073 18325.10 88.12 52286.92 88888.00 2010-03-14 03:11:00.409 073 18325.18 88.13 52286.99 88888.00 2010-03-14 03:11:00.909 073 18325.20 88.17 52286.83 88888.00 2010-03-14 03:11:01.409 073 18325.24 88.20 52286.84 88888.00 2010-03-14 03:11:01.909 073 18325.22 88.23 52286.89 88888.00 2010-03-14 03:11:02.409 073 18325.31 88.23 52286.91 88888.00 2010-03-14 03:11:02.909 073 18325.23 88.24 52286.93 88888.00 2010-03-14 03:11:03.409 073 18325.24 88.29 52286.79 88888.00 2010-03-14 03:11:03.909 073 18325.19 88.33 52286.76 88888.00 2010-03-14 03:11:04.409 073 18325.26 88.34 52286.68 88888.00 2010-03-14 03:11:04.909 073 18325.30 88.34 52286.72 88888.00 2010-03-14 03:11:05.409 073 18325.31 88.35 52286.67 88888.00 2010-03-14 03:11:05.909 073 18325.22 88.33 52286.59 88888.00 2010-03-14 03:11:06.409 073 18325.26 88.30 52286.67 88888.00 2010-03-14 03:11:06.909 073 18325.26 88.32 52286.72 88888.00 2010-03-14 03:11:07.409 073 18325.25 88.26 52286.75 88888.00 2010-03-14 03:11:07.909 073 18325.31 88.30 52286.59 88888.00 2010-03-14 03:11:08.409 073 18325.24 88.28 52286.60 88888.00 2010-03-14 03:11:08.909 073 18325.30 88.28 52286.72 88888.00 2010-03-14 03:11:09.409 073 18325.31 88.23 52286.72 88888.00 2010-03-14 03:11:09.909 073 18325.23 88.31 52286.70 88888.00 2010-03-14 03:11:10.409 073 18325.22 88.38 52286.74 88888.00 2010-03-14 03:11:10.909 073 18325.30 88.35 52286.69 88888.00 2010-03-14 03:11:11.409 073 18325.40 88.39 52286.67 88888.00 2010-03-14 03:11:11.909 073 18325.53 88.40 52286.66 88888.00 2010-03-14 03:11:12.409 073 18325.47 88.45 52286.48 88888.00 2010-03-14 03:11:12.909 073 18325.37 88.51 52286.56 88888.00 2010-03-14 03:11:13.409 073 18325.25 88.57 52286.47 88888.00 2010-03-14 03:11:13.909 073 18325.29 88.64 52286.54 88888.00 2010-03-14 03:11:14.409 073 18325.14 88.63 52286.55 88888.00 2010-03-14 03:11:14.909 073 18325.13 88.58 52286.55 88888.00 2010-03-14 03:11:15.409 073 18325.24 88.59 52286.60 88888.00 2010-03-14 03:11:15.909 073 18325.28 88.61 52286.70 88888.00 2010-03-14 03:11:16.409 073 18325.20 88.66 52286.64 88888.00 2010-03-14 03:11:16.909 073 18325.26 88.67 52286.64 88888.00 2010-03-14 03:11:17.409 073 18325.46 88.69 52286.77 88888.00 2010-03-14 03:11:17.909 073 18325.36 88.61 52286.72 88888.00 2010-03-14 03:11:18.409 073 18325.33 88.59 52286.71 88888.00 2010-03-14 03:11:18.909 073 18325.40 88.59 52286.74 88888.00 2010-03-14 03:11:19.409 073 18325.41 88.63 52286.78 88888.00 2010-03-14 03:11:19.909 073 18325.35 88.63 52286.79 88888.00 2010-03-14 03:11:20.409 073 18325.35 88.56 52286.90 88888.00 2010-03-14 03:11:20.909 073 18325.41 88.56 52286.80 88888.00 2010-03-14 03:11:21.409 073 18325.37 88.66 52286.84 88888.00 2010-03-14 03:11:21.909 073 18325.40 88.62 52286.88 88888.00 2010-03-14 03:11:22.409 073 18325.42 88.63 52286.93 88888.00 2010-03-14 03:11:22.909 073 18325.41 88.62 52286.90 88888.00 2010-03-14 03:11:23.409 073 18325.52 88.64 52286.92 88888.00 2010-03-14 03:11:23.909 073 18325.45 88.69 52286.72 88888.00 2010-03-14 03:11:24.409 073 18325.47 88.73 52286.57 88888.00 2010-03-14 03:11:24.909 073 18325.30 88.64 52286.75 88888.00 2010-03-14 03:11:25.409 073 18325.29 88.68 52286.76 88888.00 2010-03-14 03:11:25.909 073 18325.28 88.70 52286.77 88888.00 2010-03-14 03:11:26.409 073 18325.22 88.68 52286.81 88888.00 2010-03-14 03:11:26.909 073 18325.31 88.62 52286.90 88888.00 2010-03-14 03:11:27.409 073 18325.31 88.57 52286.83 88888.00 2010-03-14 03:11:27.909 073 18325.23 88.64 52286.83 88888.00 2010-03-14 03:11:28.409 073 18325.14 88.70 52287.00 88888.00 2010-03-14 03:11:28.909 073 18325.14 88.76 52287.13 88888.00 2010-03-14 03:11:29.409 073 18325.17 88.78 52287.02 88888.00 2010-03-14 03:11:29.909 073 18325.18 88.78 52286.88 88888.00 2010-03-14 03:11:30.409 073 18325.19 88.75 52286.95 88888.00 2010-03-14 03:11:30.909 073 18325.22 88.64 52286.94 88888.00 2010-03-14 03:11:31.409 073 18325.23 88.63 52287.05 88888.00 2010-03-14 03:11:31.909 073 18325.37 88.68 52286.97 88888.00 2010-03-14 03:11:32.409 073 18325.31 88.73 52286.81 88888.00 2010-03-14 03:11:32.909 073 18325.19 88.75 52286.86 88888.00 2010-03-14 03:11:33.409 073 18325.17 88.72 52286.81 88888.00 2010-03-14 03:11:33.909 073 18325.28 88.73 52286.90 88888.00 2010-03-14 03:11:34.409 073 18325.47 88.77 52286.93 88888.00 2010-03-14 03:11:34.909 073 18325.41 88.73 52286.84 88888.00 2010-03-14 03:11:35.409 073 18325.29 88.73 52286.91 88888.00 2010-03-14 03:11:35.909 073 18325.40 88.80 52286.90 88888.00 2010-03-14 03:11:36.409 073 18325.44 88.89 52286.83 88888.00 2010-03-14 03:11:36.909 073 18325.46 88.90 52286.94 88888.00 2010-03-14 03:11:37.409 073 18325.41 88.77 52287.03 88888.00 2010-03-14 03:11:37.909 073 18325.35 88.68 52286.92 88888.00 2010-03-14 03:11:38.409 073 18325.37 88.65 52286.98 88888.00 2010-03-14 03:11:38.909 073 18325.43 88.70 52287.01 88888.00 2010-03-14 03:11:39.409 073 18325.41 88.69 52287.03 88888.00 2010-03-14 03:11:39.909 073 18325.48 88.75 52287.12 88888.00 2010-03-14 03:11:40.409 073 18325.50 88.79 52287.18 88888.00 2010-03-14 03:11:40.909 073 18325.50 88.85 52287.07 88888.00 2010-03-14 03:11:41.409 073 18325.54 88.85 52287.10 88888.00 2010-03-14 03:11:41.909 073 18325.58 88.88 52287.20 88888.00 2010-03-14 03:11:42.409 073 18325.50 88.94 52287.21 88888.00 2010-03-14 03:11:42.909 073 18325.41 89.00 52287.01 88888.00 2010-03-14 03:11:43.409 073 18325.40 89.02 52286.93 88888.00 2010-03-14 03:11:43.909 073 18325.37 89.04 52286.98 88888.00 2010-03-14 03:11:44.409 073 18325.42 88.98 52287.06 88888.00 2010-03-14 03:11:44.909 073 18325.37 89.02 52287.18 88888.00 2010-03-14 03:11:45.409 073 18325.39 89.00 52287.18 88888.00 2010-03-14 03:11:45.909 073 18325.41 88.99 52287.17 88888.00 2010-03-14 03:11:46.409 073 18325.48 88.99 52287.18 88888.00 2010-03-14 03:11:46.909 073 18325.51 89.00 52287.15 88888.00 2010-03-14 03:11:47.409 073 18325.51 89.04 52287.13 88888.00 2010-03-14 03:11:47.909 073 18325.46 89.13 52287.12 88888.00 2010-03-14 03:11:48.409 073 18325.47 89.14 52287.05 88888.00 2010-03-14 03:11:48.909 073 18325.50 89.14 52287.02 88888.00 2010-03-14 03:11:49.409 073 18325.46 89.12 52287.00 88888.00 2010-03-14 03:11:49.909 073 18325.46 89.18 52287.02 88888.00 2010-03-14 03:11:50.409 073 18325.51 89.19 52286.98 88888.00 2010-03-14 03:11:50.909 073 18325.63 89.16 52287.02 88888.00 2010-03-14 03:11:51.409 073 18325.59 89.18 52287.15 88888.00 2010-03-14 03:11:51.909 073 18325.55 89.18 52287.11 88888.00 2010-03-14 03:11:52.409 073 18325.57 89.24 52287.09 88888.00 2010-03-14 03:11:52.909 073 18325.57 89.16 52287.16 88888.00 2010-03-14 03:11:53.409 073 18325.69 89.12 52287.13 88888.00 2010-03-14 03:11:53.909 073 18325.61 89.20 52287.05 88888.00 2010-03-14 03:11:54.409 073 18325.51 89.21 52286.99 88888.00 2010-03-14 03:11:54.909 073 18325.63 89.24 52287.00 88888.00 2010-03-14 03:11:55.409 073 18325.65 89.31 52287.05 88888.00 2010-03-14 03:11:55.909 073 18325.72 89.21 52287.09 88888.00 2010-03-14 03:11:56.409 073 18325.61 89.25 52287.09 88888.00 2010-03-14 03:11:56.909 073 18325.55 89.17 52287.16 88888.00 2010-03-14 03:11:57.409 073 18325.69 89.12 52287.07 88888.00 2010-03-14 03:11:57.909 073 18325.74 89.15 52286.95 88888.00 2010-03-14 03:11:58.409 073 18325.74 89.17 52286.95 88888.00 2010-03-14 03:11:58.909 073 18325.75 89.18 52286.97 88888.00 2010-03-14 03:11:59.409 073 18325.57 89.16 52286.90 88888.00 2010-03-14 03:11:59.909 073 18325.47 89.20 52287.03 88888.00 2010-03-14 03:12:00.409 073 18325.55 89.18 52287.16 88888.00 2010-03-14 03:12:00.909 073 18325.61 89.24 52287.26 88888.00 2010-03-14 03:12:01.409 073 18325.62 89.22 52287.22 88888.00 2010-03-14 03:12:01.909 073 18325.53 89.23 52287.11 88888.00 2010-03-14 03:12:02.409 073 18325.51 89.28 52287.06 88888.00 2010-03-14 03:12:02.909 073 18325.51 89.24 52287.13 88888.00 2010-03-14 03:12:03.409 073 18325.56 89.23 52287.14 88888.00 2010-03-14 03:12:03.909 073 18325.59 89.33 52287.14 88888.00 2010-03-14 03:12:04.409 073 18325.64 89.33 52287.17 88888.00 2010-03-14 03:12:04.909 073 18325.58 89.32 52287.16 88888.00 2010-03-14 03:12:05.409 073 18325.57 89.35 52287.20 88888.00 2010-03-14 03:12:05.909 073 18325.65 89.43 52287.27 88888.00 2010-03-14 03:12:06.409 073 18325.62 89.34 52287.34 88888.00 2010-03-14 03:12:06.909 073 18325.56 89.34 52287.16 88888.00 2010-03-14 03:12:07.409 073 18325.55 89.38 52287.10 88888.00 2010-03-14 03:12:07.909 073 18325.52 89.40 52287.15 88888.00 2010-03-14 03:12:08.409 073 18325.55 89.38 52287.16 88888.00 2010-03-14 03:12:08.909 073 18325.59 89.46 52287.07 88888.00 2010-03-14 03:12:09.409 073 18325.39 89.44 52287.09 88888.00 2010-03-14 03:12:09.909 073 18325.33 89.37 52287.15 88888.00 2010-03-14 03:12:10.409 073 18325.43 89.35 52287.26 88888.00 2010-03-14 03:12:10.909 073 18325.53 89.38 52287.21 88888.00 2010-03-14 03:12:11.409 073 18325.48 89.32 52287.21 88888.00 2010-03-14 03:12:11.909 073 18325.50 89.39 52287.25 88888.00 2010-03-14 03:12:12.409 073 18325.47 89.36 52287.23 88888.00 2010-03-14 03:12:12.909 073 18325.52 89.40 52287.13 88888.00 2010-03-14 03:12:13.409 073 18325.64 89.42 52287.09 88888.00 2010-03-14 03:12:13.909 073 18325.56 89.42 52287.11 88888.00 2010-03-14 03:12:14.409 073 18325.48 89.39 52287.11 88888.00 2010-03-14 03:12:14.909 073 18325.44 89.42 52287.03 88888.00 2010-03-14 03:12:15.409 073 18325.57 89.41 52287.07 88888.00 2010-03-14 03:12:15.909 073 18325.57 89.36 52287.07 88888.00 2010-03-14 03:12:16.409 073 18325.64 89.34 52287.02 88888.00 2010-03-14 03:12:16.909 073 18325.58 89.47 52287.06 88888.00 2010-03-14 03:12:17.409 073 18325.58 89.53 52287.00 88888.00 2010-03-14 03:12:17.909 073 18325.66 89.49 52287.06 88888.00 2010-03-14 03:12:18.409 073 18325.63 89.48 52287.03 88888.00 2010-03-14 03:12:18.909 073 18325.58 89.54 52286.95 88888.00 2010-03-14 03:12:19.409 073 18325.61 89.54 52287.09 88888.00 2010-03-14 03:12:19.909 073 18325.58 89.47 52287.11 88888.00 2010-03-14 03:12:20.409 073 18325.66 89.51 52287.07 88888.00 2010-03-14 03:12:20.909 073 18325.57 89.57 52287.02 88888.00 2010-03-14 03:12:21.409 073 18325.52 89.59 52286.98 88888.00 2010-03-14 03:12:21.909 073 18325.53 89.59 52286.94 88888.00 2010-03-14 03:12:22.409 073 18325.52 89.67 52286.95 88888.00 2010-03-14 03:12:22.909 073 18325.64 89.69 52286.88 88888.00 2010-03-14 03:12:23.409 073 18325.64 89.74 52286.99 88888.00 2010-03-14 03:12:23.909 073 18325.51 89.76 52287.02 88888.00 2010-03-14 03:12:24.409 073 18325.55 89.77 52286.99 88888.00 2010-03-14 03:12:24.909 073 18325.66 89.81 52286.97 88888.00 2010-03-14 03:12:25.409 073 18325.76 89.76 52287.06 88888.00 2010-03-14 03:12:25.909 073 18325.67 89.69 52286.99 88888.00 2010-03-14 03:12:26.409 073 18325.58 89.66 52287.00 88888.00 2010-03-14 03:12:26.909 073 18325.62 89.72 52287.03 88888.00 2010-03-14 03:12:27.409 073 18325.61 89.72 52286.99 88888.00 2010-03-14 03:12:27.909 073 18325.61 89.66 52287.01 88888.00 2010-03-14 03:12:28.409 073 18325.56 89.63 52287.04 88888.00 2010-03-14 03:12:28.909 073 18325.71 89.67 52287.07 88888.00 2010-03-14 03:12:29.409 073 18325.72 89.73 52287.03 88888.00 2010-03-14 03:12:29.909 073 18325.63 89.77 52286.92 88888.00 2010-03-14 03:12:30.409 073 18325.59 89.88 52286.86 88888.00 2010-03-14 03:12:30.909 073 18325.51 89.86 52286.91 88888.00 2010-03-14 03:12:31.409 073 18325.65 89.75 52287.01 88888.00 2010-03-14 03:12:31.909 073 18325.69 89.85 52287.11 88888.00 2010-03-14 03:12:32.409 073 18325.67 89.84 52287.15 88888.00 2010-03-14 03:12:32.909 073 18325.61 89.85 52287.24 88888.00 2010-03-14 03:12:33.409 073 18325.56 89.87 52287.27 88888.00 2010-03-14 03:12:33.909 073 18325.55 89.89 52287.33 88888.00 2010-03-14 03:12:34.409 073 18325.63 89.89 52287.25 88888.00 2010-03-14 03:12:34.909 073 18325.67 90.01 52287.21 88888.00 2010-03-14 03:12:35.409 073 18325.69 90.02 52287.15 88888.00 2010-03-14 03:12:35.909 073 18325.66 90.04 52287.16 88888.00 2010-03-14 03:12:36.409 073 18325.76 90.00 52287.25 88888.00 2010-03-14 03:12:36.909 073 18325.75 89.91 52287.39 88888.00 2010-03-14 03:12:37.409 073 18325.65 89.85 52287.33 88888.00 2010-03-14 03:12:37.909 073 18325.74 89.89 52287.32 88888.00 2010-03-14 03:12:38.409 073 18325.71 89.89 52287.30 88888.00 2010-03-14 03:12:38.909 073 18325.64 89.94 52287.24 88888.00 2010-03-14 03:12:39.409 073 18325.66 89.92 52287.27 88888.00 2010-03-14 03:12:39.909 073 18325.66 89.79 52287.22 88888.00 2010-03-14 03:12:40.409 073 18325.69 89.76 52287.16 88888.00 2010-03-14 03:12:40.909 073 18325.69 89.88 52287.13 88888.00 2010-03-14 03:12:41.409 073 18325.67 89.86 52287.24 88888.00 2010-03-14 03:12:41.909 073 18325.63 89.96 52287.23 88888.00 2010-03-14 03:12:42.409 073 18325.52 90.00 52287.25 88888.00 2010-03-14 03:12:42.909 073 18325.68 89.97 52287.32 88888.00 2010-03-14 03:12:43.409 073 18325.61 89.97 52287.42 88888.00 2010-03-14 03:12:43.909 073 18325.61 90.04 52287.39 88888.00 2010-03-14 03:12:44.409 073 18325.71 90.09 52287.27 88888.00 2010-03-14 03:12:44.909 073 18325.75 90.08 52287.30 88888.00 2010-03-14 03:12:45.409 073 18325.72 90.13 52287.40 88888.00 2010-03-14 03:12:45.909 073 18325.58 90.16 52287.32 88888.00 2010-03-14 03:12:46.409 073 18325.61 90.07 52287.24 88888.00 2010-03-14 03:12:46.909 073 18325.57 90.07 52287.18 88888.00 2010-03-14 03:12:47.409 073 18325.63 90.03 52287.32 88888.00 2010-03-14 03:12:47.909 073 18325.67 89.98 52287.41 88888.00 2010-03-14 03:12:48.409 073 18325.69 89.90 52287.33 88888.00 2010-03-14 03:12:48.909 073 18325.66 89.84 52287.25 88888.00 2010-03-14 03:12:49.409 073 18325.62 89.94 52287.29 88888.00 2010-03-14 03:12:49.909 073 18325.75 89.92 52287.30 88888.00 2010-03-14 03:12:50.409 073 18325.88 89.87 52287.39 88888.00 2010-03-14 03:12:50.909 073 18325.80 89.85 52287.40 88888.00 2010-03-14 03:12:51.409 073 18325.88 89.85 52287.33 88888.00 2010-03-14 03:12:51.909 073 18325.83 89.86 52287.22 88888.00 2010-03-14 03:12:52.409 073 18325.78 89.91 52287.22 88888.00 2010-03-14 03:12:52.909 073 18325.84 89.97 52287.11 88888.00 2010-03-14 03:12:53.409 073 18325.90 90.03 52287.25 88888.00 2010-03-14 03:12:53.909 073 18325.87 90.07 52287.32 88888.00 2010-03-14 03:12:54.409 073 18325.77 90.05 52287.20 88888.00 2010-03-14 03:12:54.909 073 18325.78 89.98 52287.32 88888.00 2010-03-14 03:12:55.409 073 18325.82 90.01 52287.40 88888.00 2010-03-14 03:12:55.909 073 18325.83 90.04 52287.32 88888.00 2010-03-14 03:12:56.409 073 18325.78 89.98 52287.13 88888.00 2010-03-14 03:12:56.909 073 18325.77 89.95 52287.16 88888.00 2010-03-14 03:12:57.409 073 18325.73 89.91 52287.12 88888.00 2010-03-14 03:12:57.909 073 18325.73 90.06 52287.18 88888.00 2010-03-14 03:12:58.409 073 18325.72 90.04 52287.44 88888.00 2010-03-14 03:12:58.909 073 18325.78 89.92 52287.52 88888.00 2010-03-14 03:12:59.409 073 18325.75 89.87 52287.44 88888.00 2010-03-14 03:12:59.909 073 18325.78 89.88 52287.44 88888.00 2010-03-14 03:13:00.409 073 18325.69 89.91 52287.34 88888.00 2010-03-14 03:13:00.909 073 18325.65 89.83 52287.34 88888.00 2010-03-14 03:13:01.409 073 18325.56 89.90 52287.29 88888.00 2010-03-14 03:13:01.909 073 18325.59 90.01 52287.28 88888.00 2010-03-14 03:13:02.409 073 18325.59 89.98 52287.32 88888.00 2010-03-14 03:13:02.909 073 18325.65 90.00 52287.29 88888.00 2010-03-14 03:13:03.409 073 18325.69 89.99 52287.30 88888.00 2010-03-14 03:13:03.909 073 18325.69 90.00 52287.36 88888.00 2010-03-14 03:13:04.409 073 18325.61 90.01 52287.37 88888.00 2010-03-14 03:13:04.909 073 18325.53 90.04 52287.34 88888.00 2010-03-14 03:13:05.409 073 18325.48 90.03 52287.27 88888.00 2010-03-14 03:13:05.909 073 18325.58 90.08 52287.32 88888.00 2010-03-14 03:13:06.409 073 18325.66 90.02 52287.40 88888.00 2010-03-14 03:13:06.909 073 18325.69 90.04 52287.41 88888.00 2010-03-14 03:13:07.409 073 18325.67 90.01 52287.26 88888.00 2010-03-14 03:13:07.909 073 18325.67 90.05 52287.30 88888.00 2010-03-14 03:13:08.409 073 18325.67 90.09 52287.25 88888.00 2010-03-14 03:13:08.909 073 18325.63 90.17 52287.23 88888.00 2010-03-14 03:13:09.409 073 18325.55 90.14 52287.18 88888.00 2010-03-14 03:13:09.909 073 18325.53 90.08 52287.28 88888.00 2010-03-14 03:13:10.409 073 18325.58 90.00 52287.32 88888.00 2010-03-14 03:13:10.909 073 18325.71 89.99 52287.20 88888.00 2010-03-14 03:13:11.409 073 18325.79 90.04 52287.26 88888.00 2010-03-14 03:13:11.909 073 18325.86 90.02 52287.18 88888.00 2010-03-14 03:13:12.409 073 18325.84 90.01 52287.15 88888.00 2010-03-14 03:13:12.909 073 18325.80 90.09 52287.25 88888.00 2010-03-14 03:13:13.409 073 18325.78 90.16 52287.37 88888.00 2010-03-14 03:13:13.909 073 18325.82 90.13 52287.34 88888.00 2010-03-14 03:13:14.409 073 18325.75 90.21 52287.34 88888.00 2010-03-14 03:13:14.909 073 18325.78 90.22 52287.35 88888.00 2010-03-14 03:13:15.409 073 18325.78 90.25 52287.25 88888.00 2010-03-14 03:13:15.909 073 18325.84 90.21 52287.33 88888.00 2010-03-14 03:13:16.409 073 18325.82 90.21 52287.41 88888.00 2010-03-14 03:13:16.909 073 18325.91 90.19 52287.34 88888.00 2010-03-14 03:13:17.409 073 18325.90 90.18 52287.34 88888.00 2010-03-14 03:13:17.909 073 18325.84 90.13 52287.17 88888.00 2010-03-14 03:13:18.409 073 18325.80 90.17 52287.16 88888.00 2010-03-14 03:13:18.909 073 18325.75 90.10 52287.23 88888.00 2010-03-14 03:13:19.409 073 18325.65 90.15 52287.30 88888.00 2010-03-14 03:13:19.909 073 18325.64 90.16 52287.38 88888.00 2010-03-14 03:13:20.409 073 18325.65 90.08 52287.41 88888.00 2010-03-14 03:13:20.909 073 18325.68 90.07 52287.47 88888.00 2010-03-14 03:13:21.409 073 18325.68 90.05 52287.32 88888.00 2010-03-14 03:13:21.909 073 18325.71 90.05 52287.23 88888.00 2010-03-14 03:13:22.409 073 18325.58 90.00 52287.15 88888.00 2010-03-14 03:13:22.909 073 18325.66 90.03 52287.20 88888.00 2010-03-14 03:13:23.409 073 18325.67 90.12 52287.27 88888.00 2010-03-14 03:13:23.909 073 18325.56 90.08 52287.23 88888.00 2010-03-14 03:13:24.409 073 18325.45 90.19 52287.13 88888.00 2010-03-14 03:13:24.909 073 18325.62 90.18 52287.12 88888.00 2010-03-14 03:13:25.409 073 18325.66 90.16 52287.07 88888.00 2010-03-14 03:13:25.909 073 18325.68 90.16 52287.05 88888.00 2010-03-14 03:13:26.409 073 18325.69 90.11 52287.09 88888.00 2010-03-14 03:13:26.909 073 18325.62 90.16 52287.10 88888.00 2010-03-14 03:13:27.409 073 18325.63 90.20 52287.11 88888.00 2010-03-14 03:13:27.909 073 18325.74 90.22 52287.22 88888.00 2010-03-14 03:13:28.409 073 18325.74 90.19 52287.20 88888.00 2010-03-14 03:13:28.909 073 18325.69 90.16 52287.04 88888.00 2010-03-14 03:13:29.409 073 18325.64 90.09 52286.80 88888.00 2010-03-14 03:13:29.909 073 18325.44 90.12 52286.99 88888.00 2010-03-14 03:13:30.409 073 18325.46 90.17 52287.13 88888.00 2010-03-14 03:13:30.909 073 18325.53 90.16 52287.10 88888.00 2010-03-14 03:13:31.409 073 18325.58 90.10 52287.25 88888.00 2010-03-14 03:13:31.909 073 18325.67 90.04 52287.39 88888.00 2010-03-14 03:13:32.409 073 18325.66 90.01 52287.16 88888.00 2010-03-14 03:13:32.909 073 18325.64 90.01 52287.00 88888.00 2010-03-14 03:13:33.409 073 18325.59 90.02 52286.94 88888.00 2010-03-14 03:13:33.909 073 18325.69 90.01 52287.09 88888.00 2010-03-14 03:13:34.409 073 18325.63 90.06 52287.20 88888.00 2010-03-14 03:13:34.909 073 18325.62 90.05 52287.17 88888.00 2010-03-14 03:13:35.409 073 18325.69 90.09 52287.23 88888.00 2010-03-14 03:13:35.909 073 18325.79 90.17 52287.15 88888.00 2010-03-14 03:13:36.409 073 18325.69 90.24 52287.05 88888.00 2010-03-14 03:13:36.909 073 18325.75 90.25 52287.09 88888.00 2010-03-14 03:13:37.409 073 18325.84 90.28 52287.26 88888.00 2010-03-14 03:13:37.909 073 18325.77 90.20 52287.29 88888.00 2010-03-14 03:13:38.409 073 18325.74 90.16 52287.23 88888.00 2010-03-14 03:13:38.909 073 18325.72 90.22 52287.16 88888.00 2010-03-14 03:13:39.409 073 18325.66 90.28 52287.28 88888.00 2010-03-14 03:13:39.909 073 18325.58 90.35 52287.30 88888.00 2010-03-14 03:13:40.409 073 18325.74 90.33 52287.29 88888.00 2010-03-14 03:13:40.909 073 18325.83 90.33 52287.33 88888.00 2010-03-14 03:13:41.409 073 18325.85 90.32 52287.38 88888.00 2010-03-14 03:13:41.909 073 18325.87 90.29 52287.28 88888.00 2010-03-14 03:13:42.409 073 18325.77 90.23 52287.15 88888.00 2010-03-14 03:13:42.909 073 18325.78 90.10 52287.21 88888.00 2010-03-14 03:13:43.409 073 18325.76 90.16 52287.21 88888.00 2010-03-14 03:13:43.909 073 18325.86 90.16 52287.20 88888.00 2010-03-14 03:13:44.409 073 18325.90 90.18 52287.16 88888.00 2010-03-14 03:13:44.909 073 18325.94 90.14 52287.18 88888.00 2010-03-14 03:13:45.409 073 18325.88 90.08 52287.24 88888.00 2010-03-14 03:13:45.909 073 18325.93 90.13 52287.20 88888.00 2010-03-14 03:13:46.409 073 18325.93 90.22 52287.07 88888.00 2010-03-14 03:13:46.909 073 18325.97 90.24 52287.17 88888.00 2010-03-14 03:13:47.409 073 18325.90 90.25 52287.24 88888.00 2010-03-14 03:13:47.909 073 18325.78 90.16 52287.12 88888.00 2010-03-14 03:13:48.409 073 18325.64 90.17 52287.15 88888.00 2010-03-14 03:13:48.909 073 18325.62 90.28 52287.06 88888.00 2010-03-14 03:13:49.409 073 18325.64 90.24 52286.95 88888.00 2010-03-14 03:13:49.909 073 18325.59 90.12 52287.02 88888.00 2010-03-14 03:13:50.409 073 18325.61 90.07 52287.01 88888.00 2010-03-14 03:13:50.909 073 18325.65 90.25 52287.02 88888.00 2010-03-14 03:13:51.409 073 18325.72 90.33 52287.05 88888.00 2010-03-14 03:13:51.909 073 18325.78 90.26 52286.93 88888.00 2010-03-14 03:13:52.409 073 18325.74 90.25 52286.94 88888.00 2010-03-14 03:13:52.909 073 18325.74 90.24 52287.07 88888.00 2010-03-14 03:13:53.409 073 18325.73 90.22 52287.04 88888.00 2010-03-14 03:13:53.909 073 18325.76 90.25 52286.95 88888.00 2010-03-14 03:13:54.409 073 18325.78 90.25 52286.94 88888.00 2010-03-14 03:13:54.909 073 18325.76 90.35 52286.98 88888.00 2010-03-14 03:13:55.409 073 18325.69 90.40 52287.13 88888.00 2010-03-14 03:13:55.909 073 18325.71 90.32 52287.12 88888.00 2010-03-14 03:13:56.409 073 18325.78 90.29 52287.06 88888.00 2010-03-14 03:13:56.909 073 18325.84 90.31 52287.03 88888.00 2010-03-14 03:13:57.409 073 18325.80 90.40 52287.00 88888.00 2010-03-14 03:13:57.909 073 18325.80 90.44 52287.10 88888.00 2010-03-14 03:13:58.409 073 18325.88 90.42 52287.13 88888.00 2010-03-14 03:13:58.909 073 18325.95 90.40 52287.23 88888.00 2010-03-14 03:13:59.409 073 18325.94 90.33 52287.25 88888.00 2010-03-14 03:13:59.909 073 18325.84 90.29 52287.24 88888.00 2010-03-14 03:14:00.409 073 18325.79 90.24 52287.10 88888.00 2010-03-14 03:14:00.909 073 18325.93 90.32 52286.99 88888.00 2010-03-14 03:14:01.409 073 18325.97 90.40 52287.03 88888.00 2010-03-14 03:14:01.909 073 18326.01 90.38 52287.14 88888.00 2010-03-14 03:14:02.406 073 18325.96 90.43 52287.16 88888.00 2010-03-14 03:14:02.906 073 18325.89 90.38 52287.11 88888.00 2010-03-14 03:14:03.406 073 18325.95 90.31 52287.10 88888.00 2010-03-14 03:14:03.906 073 18325.98 90.33 52287.02 88888.00 2010-03-14 03:14:04.406 073 18325.90 90.28 52287.11 88888.00 2010-03-14 03:14:04.906 073 18325.84 90.22 52287.07 88888.00 2010-03-14 03:14:05.406 073 18325.75 90.24 52287.00 88888.00 2010-03-14 03:14:05.906 073 18325.78 90.34 52286.98 88888.00 2010-03-14 03:14:06.406 073 18325.82 90.30 52286.97 88888.00 2010-03-14 03:14:06.906 073 18325.85 90.30 52286.99 88888.00 2010-03-14 03:14:07.406 073 18325.85 90.30 52286.94 88888.00 2010-03-14 03:14:07.906 073 18325.78 90.34 52286.87 88888.00 2010-03-14 03:14:08.406 073 18325.73 90.31 52286.93 88888.00 2010-03-14 03:14:08.906 073 18325.71 90.25 52287.02 88888.00 2010-03-14 03:14:09.406 073 18325.76 90.20 52286.98 88888.00 2010-03-14 03:14:09.906 073 18325.83 90.14 52287.07 88888.00 2010-03-14 03:14:10.406 073 18325.87 90.12 52286.99 88888.00 2010-03-14 03:14:10.906 073 18325.97 90.12 52286.92 88888.00 2010-03-14 03:14:11.406 073 18325.94 90.13 52287.06 88888.00 2010-03-14 03:14:11.906 073 18325.98 90.10 52287.05 88888.00 2010-03-14 03:14:12.406 073 18325.99 90.18 52287.18 88888.00 2010-03-14 03:14:12.906 073 18325.95 90.22 52287.24 88888.00 2010-03-14 03:14:13.406 073 18325.99 90.20 52287.24 88888.00 2010-03-14 03:14:13.906 073 18326.01 90.24 52287.12 88888.00 2010-03-14 03:14:14.406 073 18325.98 90.19 52287.10 88888.00 2010-03-14 03:14:14.906 073 18326.07 90.12 52287.11 88888.00 2010-03-14 03:14:15.406 073 18326.13 90.14 52287.13 88888.00 2010-03-14 03:14:15.906 073 18326.23 90.19 52287.18 88888.00 2010-03-14 03:14:16.406 073 18326.20 90.24 52287.22 88888.00 2010-03-14 03:14:16.906 073 18326.12 90.29 52287.26 88888.00 2010-03-14 03:14:17.406 073 18326.13 90.19 52287.24 88888.00 2010-03-14 03:14:17.906 073 18326.05 90.23 52287.27 88888.00 2010-03-14 03:14:18.406 073 18326.05 90.25 52287.28 88888.00 2010-03-14 03:14:18.906 073 18326.01 90.26 52287.20 88888.00 2010-03-14 03:14:19.406 073 18326.00 90.29 52287.09 88888.00 2010-03-14 03:14:19.906 073 18326.10 90.30 52287.17 88888.00 2010-03-14 03:14:20.406 073 18326.10 90.31 52287.17 88888.00 2010-03-14 03:14:20.906 073 18326.07 90.28 52287.17 88888.00 2010-03-14 03:14:21.406 073 18326.01 90.28 52287.30 88888.00 2010-03-14 03:14:21.906 073 18326.00 90.25 52287.27 88888.00 2010-03-14 03:14:22.406 073 18325.94 90.29 52287.17 88888.00 2010-03-14 03:14:22.906 073 18325.93 90.25 52287.22 88888.00 2010-03-14 03:14:23.406 073 18325.99 90.31 52287.27 88888.00 2010-03-14 03:14:23.906 073 18325.97 90.39 52287.29 88888.00 2010-03-14 03:14:24.406 073 18325.88 90.39 52287.34 88888.00 2010-03-14 03:14:24.906 073 18325.94 90.34 52287.30 88888.00 2010-03-14 03:14:25.406 073 18325.91 90.39 52287.27 88888.00 2010-03-14 03:14:25.906 073 18325.91 90.45 52287.22 88888.00 2010-03-14 03:14:26.406 073 18325.86 90.38 52287.13 88888.00 2010-03-14 03:14:26.906 073 18325.84 90.32 52287.12 88888.00 2010-03-14 03:14:27.406 073 18325.86 90.28 52287.07 88888.00 2010-03-14 03:14:27.906 073 18326.08 90.28 52287.12 88888.00 2010-03-14 03:14:28.406 073 18326.10 90.30 52287.14 88888.00 2010-03-14 03:14:28.906 073 18326.04 90.33 52287.22 88888.00 2010-03-14 03:14:29.406 073 18325.97 90.33 52287.11 88888.00 2010-03-14 03:14:29.906 073 18326.01 90.38 52287.20 88888.00 2010-03-14 03:14:30.406 073 18325.98 90.46 52287.32 88888.00 2010-03-14 03:14:30.906 073 18325.93 90.47 52287.42 88888.00 2010-03-14 03:14:31.406 073 18325.90 90.41 52287.39 88888.00 2010-03-14 03:14:31.906 073 18325.94 90.32 52287.45 88888.00 2010-03-14 03:14:32.406 073 18325.99 90.29 52287.44 88888.00 2010-03-14 03:14:32.906 073 18326.07 90.33 52287.28 88888.00 2010-03-14 03:14:33.406 073 18326.16 90.34 52287.33 88888.00 2010-03-14 03:14:33.906 073 18326.00 90.38 52287.39 88888.00 2010-03-14 03:14:34.406 073 18325.94 90.24 52287.25 88888.00 2010-03-14 03:14:34.906 073 18325.93 90.28 52287.14 88888.00 2010-03-14 03:14:35.406 073 18325.89 90.30 52287.09 88888.00 2010-03-14 03:14:35.906 073 18325.87 90.32 52287.14 88888.00 2010-03-14 03:14:36.406 073 18325.91 90.36 52287.26 88888.00 2010-03-14 03:14:36.906 073 18325.96 90.29 52287.33 88888.00 2010-03-14 03:14:37.406 073 18325.98 90.22 52287.40 88888.00 2010-03-14 03:14:37.906 073 18326.07 90.30 52287.28 88888.00 2010-03-14 03:14:38.406 073 18326.06 90.40 52287.25 88888.00 2010-03-14 03:14:38.906 073 18326.10 90.38 52287.22 88888.00 2010-03-14 03:14:39.406 073 18326.00 90.38 52287.18 88888.00 2010-03-14 03:14:39.906 073 18325.94 90.41 52287.15 88888.00 2010-03-14 03:14:40.406 073 18325.98 90.35 52287.26 88888.00 2010-03-14 03:14:40.906 073 18326.02 90.30 52287.20 88888.00 2010-03-14 03:14:41.406 073 18325.90 90.25 52287.22 88888.00 2010-03-14 03:14:41.906 073 18325.88 90.35 52287.28 88888.00 2010-03-14 03:14:42.406 073 18325.94 90.37 52287.36 88888.00 2010-03-14 03:14:42.906 073 18325.94 90.34 52287.45 88888.00 2010-03-14 03:14:43.406 073 18325.95 90.32 52287.51 88888.00 2010-03-14 03:14:43.906 073 18325.98 90.38 52287.36 88888.00 2010-03-14 03:14:44.406 073 18325.94 90.38 52287.37 88888.00 2010-03-14 03:14:44.906 073 18325.89 90.30 52287.48 88888.00 2010-03-14 03:14:45.406 073 18325.87 90.37 52287.46 88888.00 2010-03-14 03:14:45.906 073 18325.93 90.36 52287.39 88888.00 2010-03-14 03:14:46.406 073 18326.01 90.29 52287.55 88888.00 2010-03-14 03:14:46.906 073 18325.88 90.26 52287.53 88888.00 2010-03-14 03:14:47.406 073 18325.85 90.30 52287.59 88888.00 2010-03-14 03:14:47.906 073 18325.99 90.36 52287.62 88888.00 2010-03-14 03:14:48.406 073 18326.08 90.37 52287.55 88888.00 2010-03-14 03:14:48.906 073 18325.96 90.29 52287.51 88888.00 2010-03-14 03:14:49.406 073 18325.97 90.24 52287.47 88888.00 2010-03-14 03:14:49.906 073 18326.01 90.29 52287.47 88888.00 2010-03-14 03:14:50.406 073 18325.94 90.22 52287.51 88888.00 2010-03-14 03:14:50.906 073 18325.91 90.19 52287.46 88888.00 2010-03-14 03:14:51.406 073 18326.05 90.20 52287.39 88888.00 2010-03-14 03:14:51.906 073 18326.01 90.15 52287.45 88888.00 2010-03-14 03:14:52.406 073 18326.01 90.16 52287.40 88888.00 2010-03-14 03:14:52.906 073 18325.97 90.23 52287.44 88888.00 2010-03-14 03:14:53.406 073 18325.86 90.28 52287.58 88888.00 2010-03-14 03:14:53.906 073 18325.98 90.33 52287.47 88888.00 2010-03-14 03:14:54.406 073 18326.01 90.36 52287.36 88888.00 2010-03-14 03:14:54.906 073 18325.97 90.42 52287.23 88888.00 2010-03-14 03:14:55.406 073 18326.10 90.46 52287.14 88888.00 2010-03-14 03:14:55.906 073 18326.11 90.40 52287.16 88888.00 2010-03-14 03:14:56.406 073 18326.11 90.35 52287.13 88888.00 2010-03-14 03:14:56.906 073 18326.09 90.34 52287.12 88888.00 2010-03-14 03:14:57.406 073 18325.99 90.37 52287.17 88888.00 2010-03-14 03:14:57.906 073 18325.94 90.34 52287.28 88888.00 2010-03-14 03:14:58.406 073 18325.99 90.33 52287.48 88888.00 2010-03-14 03:14:58.906 073 18326.05 90.40 52287.50 88888.00 2010-03-14 03:14:59.406 073 18325.98 90.39 52287.32 88888.00 2010-03-14 03:14:59.906 073 18325.93 90.36 52287.37 88888.00 2010-03-14 03:15:00.406 073 18325.90 90.39 52287.42 88888.00 2010-03-14 03:15:00.906 073 18325.93 90.43 52287.42 88888.00 2010-03-14 03:15:01.406 073 18325.87 90.39 52287.44 88888.00 2010-03-14 03:15:01.906 073 18326.02 90.33 52287.41 88888.00 2010-03-14 03:15:02.406 073 18326.05 90.35 52287.38 88888.00 2010-03-14 03:15:02.906 073 18326.00 90.38 52287.39 88888.00 2010-03-14 03:15:03.406 073 18325.94 90.40 52287.33 88888.00 2010-03-14 03:15:03.906 073 18325.94 90.35 52287.14 88888.00 2010-03-14 03:15:04.406 073 18325.96 90.32 52287.24 88888.00 2010-03-14 03:15:04.906 073 18325.88 90.39 52287.36 88888.00 2010-03-14 03:15:05.406 073 18325.86 90.42 52287.32 88888.00 2010-03-14 03:15:05.906 073 18325.95 90.43 52287.20 88888.00 2010-03-14 03:15:06.406 073 18325.87 90.44 52287.20 88888.00 2010-03-14 03:15:06.906 073 18325.84 90.44 52287.23 88888.00 2010-03-14 03:15:07.406 073 18325.90 90.36 52287.18 88888.00 2010-03-14 03:15:07.906 073 18325.88 90.32 52287.30 88888.00 2010-03-14 03:15:08.406 073 18325.86 90.31 52287.41 88888.00 2010-03-14 03:15:08.906 073 18325.80 90.20 52287.34 88888.00 2010-03-14 03:15:09.406 073 18325.87 90.19 52287.20 88888.00 2010-03-14 03:15:09.906 073 18325.91 90.31 52287.26 88888.00 2010-03-14 03:15:10.406 073 18325.84 90.35 52287.24 88888.00 2010-03-14 03:15:10.906 073 18325.83 90.34 52287.25 88888.00 2010-03-14 03:15:11.406 073 18325.84 90.28 52287.46 88888.00 2010-03-14 03:15:11.906 073 18325.85 90.13 52287.33 88888.00 2010-03-14 03:15:12.406 073 18325.79 90.06 52287.30 88888.00 2010-03-14 03:15:12.906 073 18325.85 90.14 52287.32 88888.00 2010-03-14 03:15:13.406 073 18325.99 90.13 52287.38 88888.00 2010-03-14 03:15:13.906 073 18325.94 90.11 52287.34 88888.00 2010-03-14 03:15:14.406 073 18325.90 90.20 52287.18 88888.00 2010-03-14 03:15:14.906 073 18325.86 90.26 52287.23 88888.00 2010-03-14 03:15:15.406 073 18325.78 90.28 52287.29 88888.00 2010-03-14 03:15:15.906 073 18325.76 90.35 52287.21 88888.00 2010-03-14 03:15:16.406 073 18325.84 90.31 52287.27 88888.00 2010-03-14 03:15:16.906 073 18325.82 90.24 52287.33 88888.00 2010-03-14 03:15:17.406 073 18325.84 90.16 52287.30 88888.00 2010-03-14 03:15:17.906 073 18325.93 90.16 52287.26 88888.00 2010-03-14 03:15:18.406 073 18325.86 90.16 52287.03 88888.00 2010-03-14 03:15:18.906 073 18325.91 90.26 52287.06 88888.00 2010-03-14 03:15:19.406 073 18325.80 90.25 52287.07 88888.00 2010-03-14 03:15:19.906 073 18325.87 90.18 52286.98 88888.00 2010-03-14 03:15:20.406 073 18325.91 90.22 52287.04 88888.00 2010-03-14 03:15:20.906 073 18325.96 90.26 52287.15 88888.00 2010-03-14 03:15:21.406 073 18325.90 90.28 52287.12 88888.00 2010-03-14 03:15:21.906 073 18325.94 90.10 52287.10 88888.00 2010-03-14 03:15:22.406 073 18325.96 90.05 52287.27 88888.00 2010-03-14 03:15:22.906 073 18325.97 90.17 52287.36 88888.00 2010-03-14 03:15:23.406 073 18325.93 90.24 52287.24 88888.00 2010-03-14 03:15:23.906 073 18325.97 90.32 52287.14 88888.00 2010-03-14 03:15:24.406 073 18325.95 90.39 52287.13 88888.00 2010-03-14 03:15:24.906 073 18325.96 90.33 52287.03 88888.00 2010-03-14 03:15:25.406 073 18326.02 90.33 52286.95 88888.00 2010-03-14 03:15:25.906 073 18326.12 90.26 52286.97 88888.00 2010-03-14 03:15:26.406 073 18326.04 90.24 52286.97 88888.00 2010-03-14 03:15:26.906 073 18326.00 90.34 52286.87 88888.00 2010-03-14 03:15:27.406 073 18326.00 90.39 52286.77 88888.00 2010-03-14 03:15:27.906 073 18325.95 90.37 52286.94 88888.00 2010-03-14 03:15:28.406 073 18325.93 90.30 52287.06 88888.00 2010-03-14 03:15:28.906 073 18325.91 90.29 52287.12 88888.00 2010-03-14 03:15:29.406 073 18325.90 90.22 52287.05 88888.00 2010-03-14 03:15:29.906 073 18326.00 90.02 52287.06 88888.00 2010-03-14 03:15:30.406 073 18325.98 90.00 52287.04 88888.00 2010-03-14 03:15:30.906 073 18326.02 90.23 52287.00 88888.00 2010-03-14 03:15:31.406 073 18326.07 90.11 52287.04 88888.00 2010-03-14 03:15:31.906 073 18326.01 90.12 52287.10 88888.00 2010-03-14 03:15:32.406 073 18326.09 90.19 52287.17 88888.00 2010-03-14 03:15:32.906 073 18326.17 90.18 52287.10 88888.00 2010-03-14 03:15:33.406 073 18326.05 90.22 52287.09 88888.00 2010-03-14 03:15:33.906 073 18326.04 90.21 52287.12 88888.00 2010-03-14 03:15:34.406 073 18326.10 90.21 52287.18 88888.00 2010-03-14 03:15:34.906 073 18326.10 90.20 52287.29 88888.00 2010-03-14 03:15:35.406 073 18326.10 90.28 52287.26 88888.00 2010-03-14 03:15:35.906 073 18325.98 90.35 52287.26 88888.00 2010-03-14 03:15:36.406 073 18326.04 90.32 52287.32 88888.00 2010-03-14 03:15:36.906 073 18326.15 90.31 52287.29 88888.00 2010-03-14 03:15:37.406 073 18326.15 90.31 52287.27 88888.00 2010-03-14 03:15:37.906 073 18326.04 90.26 52287.26 88888.00 2010-03-14 03:15:38.406 073 18326.06 90.24 52287.27 88888.00 2010-03-14 03:15:38.906 073 18326.08 90.30 52287.26 88888.00 2010-03-14 03:15:39.406 073 18325.97 90.37 52287.32 88888.00 2010-03-14 03:15:39.906 073 18326.05 90.34 52287.33 88888.00 2010-03-14 03:15:40.406 073 18325.94 90.32 52287.29 88888.00 2010-03-14 03:15:40.906 073 18325.90 90.30 52287.20 88888.00 2010-03-14 03:15:41.406 073 18326.01 90.28 52287.22 88888.00 2010-03-14 03:15:41.906 073 18325.99 90.13 52287.14 88888.00 2010-03-14 03:15:42.406 073 18325.87 89.96 52287.12 88888.00 2010-03-14 03:15:42.906 073 18325.89 89.96 52287.10 88888.00 2010-03-14 03:15:43.406 073 18326.02 90.07 52287.12 88888.00 2010-03-14 03:15:43.906 073 18326.09 90.34 52287.18 88888.00 2010-03-14 03:15:44.406 073 18326.10 90.38 52287.12 88888.00 2010-03-14 03:15:44.906 073 18326.05 90.35 52287.10 88888.00 2010-03-14 03:15:45.406 073 18326.06 90.33 52287.10 88888.00 2010-03-14 03:15:45.906 073 18326.02 90.38 52287.09 88888.00 2010-03-14 03:15:46.406 073 18326.10 90.43 52287.00 88888.00 2010-03-14 03:15:46.906 073 18326.22 90.39 52287.02 88888.00 2010-03-14 03:15:47.406 073 18326.12 90.37 52286.95 88888.00 2010-03-14 03:15:47.906 073 18326.05 90.31 52286.83 88888.00 2010-03-14 03:15:48.406 073 18326.09 90.33 52286.75 88888.00 2010-03-14 03:15:48.906 073 18326.02 90.30 52286.90 88888.00 2010-03-14 03:15:49.406 073 18326.11 90.36 52286.95 88888.00 2010-03-14 03:15:49.906 073 18326.10 90.31 52287.07 88888.00 2010-03-14 03:15:50.406 073 18326.08 90.32 52287.34 88888.00 2010-03-14 03:15:50.906 073 18326.08 90.35 52287.28 88888.00 2010-03-14 03:15:51.406 073 18326.09 90.38 52287.26 88888.00 2010-03-14 03:15:51.906 073 18326.00 90.39 52287.11 88888.00 2010-03-14 03:15:52.406 073 18326.04 90.32 52287.09 88888.00 2010-03-14 03:15:52.906 073 18326.10 90.30 52287.22 88888.00 2010-03-14 03:15:53.406 073 18326.11 90.30 52287.25 88888.00 2010-03-14 03:15:53.906 073 18326.19 90.31 52287.16 88888.00 2010-03-14 03:15:54.406 073 18326.15 90.32 52287.20 88888.00 2010-03-14 03:15:54.906 073 18326.06 90.34 52287.26 88888.00 2010-03-14 03:15:55.406 073 18325.93 90.32 52287.34 88888.00 2010-03-14 03:15:55.906 073 18325.93 90.25 52287.27 88888.00 2010-03-14 03:15:56.406 073 18325.99 90.23 52287.25 88888.00 2010-03-14 03:15:56.906 073 18326.02 90.33 52287.27 88888.00 2010-03-14 03:15:57.406 073 18326.10 90.32 52287.37 88888.00 2010-03-14 03:15:57.906 073 18326.16 90.25 52287.40 88888.00 2010-03-14 03:15:58.406 073 18326.16 90.32 52287.40 88888.00 2010-03-14 03:15:58.906 073 18326.08 90.34 52287.32 88888.00 2010-03-14 03:15:59.406 073 18326.08 90.41 52287.35 88888.00 2010-03-14 03:15:59.906 073 18326.27 90.38 52287.37 88888.00 2010-03-14 03:16:00.406 073 18326.26 90.34 52287.49 88888.00 2010-03-14 03:16:00.906 073 18326.11 90.38 52287.61 88888.00 2010-03-14 03:16:01.406 073 18326.08 90.34 52287.52 88888.00 2010-03-14 03:16:01.906 073 18326.13 90.33 52287.51 88888.00 2010-03-14 03:16:02.406 073 18326.12 90.34 52287.58 88888.00 2010-03-14 03:16:02.906 073 18326.23 90.30 52287.55 88888.00 2010-03-14 03:16:03.406 073 18326.33 90.25 52287.58 88888.00 2010-03-14 03:16:03.906 073 18326.38 90.29 52287.58 88888.00 2010-03-14 03:16:04.406 073 18326.41 90.40 52287.60 88888.00 2010-03-14 03:16:04.906 073 18326.50 90.36 52287.56 88888.00 2010-03-14 03:16:05.406 073 18326.58 90.30 52287.59 88888.00 2010-03-14 03:16:05.906 073 18326.51 90.31 52287.42 88888.00 2010-03-14 03:16:06.406 073 18326.53 90.37 52287.49 88888.00 2010-03-14 03:16:06.906 073 18326.47 90.40 52287.47 88888.00 2010-03-14 03:16:07.406 073 18326.50 90.33 52287.45 88888.00 2010-03-14 03:16:07.906 073 18326.39 90.34 52287.38 88888.00 2010-03-14 03:16:08.406 073 18326.30 90.36 52287.44 88888.00 2010-03-14 03:16:08.906 073 18326.27 90.34 52287.39 88888.00 2010-03-14 03:16:09.406 073 18326.32 90.37 52287.34 88888.00 2010-03-14 03:16:09.906 073 18326.30 90.32 52287.48 88888.00 2010-03-14 03:16:10.406 073 18326.24 90.28 52287.49 88888.00 2010-03-14 03:16:10.906 073 18326.26 90.30 52287.53 88888.00 2010-03-14 03:16:11.406 073 18326.38 90.33 52287.83 88888.00 2010-03-14 03:16:11.906 073 18326.43 90.34 52287.81 88888.00 2010-03-14 03:16:12.406 073 18326.39 90.36 52287.37 88888.00 2010-03-14 03:16:12.906 073 18326.42 90.37 52287.28 88888.00 2010-03-14 03:16:13.406 073 18326.49 90.36 52287.35 88888.00 2010-03-14 03:16:13.906 073 18326.50 90.34 52287.35 88888.00 2010-03-14 03:16:14.406 073 18326.42 90.39 52287.32 88888.00 2010-03-14 03:16:14.906 073 18326.34 90.42 52287.37 88888.00 2010-03-14 03:16:15.406 073 18326.42 90.39 52287.47 88888.00 2010-03-14 03:16:15.906 073 18326.41 90.45 52287.35 88888.00 2010-03-14 03:16:16.406 073 18326.31 90.48 52287.32 88888.00 2010-03-14 03:16:16.906 073 18326.21 90.41 52287.29 88888.00 2010-03-14 03:16:17.406 073 18326.21 90.33 52287.36 88888.00 2010-03-14 03:16:17.906 073 18326.37 90.38 52287.33 88888.00 2010-03-14 03:16:18.406 073 18326.37 90.36 52287.32 88888.00 2010-03-14 03:16:18.906 073 18326.42 90.35 52287.38 88888.00 2010-03-14 03:16:19.406 073 18326.34 90.38 52287.50 88888.00 2010-03-14 03:16:19.906 073 18326.24 90.31 52287.39 88888.00 2010-03-14 03:16:20.406 073 18326.30 90.33 52287.40 88888.00 2010-03-14 03:16:20.906 073 18326.28 90.37 52287.33 88888.00 2010-03-14 03:16:21.406 073 18326.32 90.38 52287.36 88888.00 2010-03-14 03:16:21.906 073 18326.27 90.38 52287.44 88888.00 2010-03-14 03:16:22.406 073 18326.28 90.33 52287.57 88888.00 2010-03-14 03:16:22.906 073 18326.35 90.32 52287.53 88888.00 2010-03-14 03:16:23.406 073 18326.47 90.30 52287.63 88888.00 2010-03-14 03:16:23.906 073 18326.44 90.26 52287.64 88888.00 2010-03-14 03:16:24.406 073 18326.45 90.23 52287.50 88888.00 2010-03-14 03:16:24.906 073 18326.37 90.32 52287.47 88888.00 2010-03-14 03:16:25.406 073 18326.37 90.33 52287.47 88888.00 2010-03-14 03:16:25.906 073 18326.40 90.31 52287.51 88888.00 2010-03-14 03:16:26.406 073 18326.43 90.31 52287.47 88888.00 2010-03-14 03:16:26.906 073 18326.42 90.26 52287.45 88888.00 2010-03-14 03:16:27.406 073 18326.49 90.23 52287.49 88888.00 2010-03-14 03:16:27.906 073 18326.60 90.18 52287.45 88888.00 2010-03-14 03:16:28.406 073 18326.62 90.18 52287.49 88888.00 2010-03-14 03:16:28.906 073 18326.54 90.25 52287.58 88888.00 2010-03-14 03:16:29.406 073 18326.42 90.28 52287.45 88888.00 2010-03-14 03:16:29.906 073 18326.53 90.33 52287.40 88888.00 2010-03-14 03:16:30.406 073 18326.55 90.28 52287.38 88888.00 2010-03-14 03:16:30.906 073 18326.49 90.29 52287.44 88888.00 2010-03-14 03:16:31.406 073 18326.42 90.26 52287.42 88888.00 2010-03-14 03:16:31.906 073 18326.48 90.20 52287.41 88888.00 2010-03-14 03:16:32.406 073 18326.51 90.12 52287.46 88888.00 2010-03-14 03:16:32.906 073 18326.54 90.12 52287.65 88888.00 2010-03-14 03:16:33.406 073 18326.52 90.15 52287.60 88888.00 2010-03-14 03:16:33.906 073 18326.39 90.18 52287.51 88888.00 2010-03-14 03:16:34.406 073 18326.39 90.14 52287.57 88888.00 2010-03-14 03:16:34.906 073 18326.42 90.11 52287.52 88888.00 2010-03-14 03:16:35.406 073 18326.44 90.11 52287.52 88888.00 2010-03-14 03:16:35.906 073 18326.45 90.03 52287.52 88888.00 2010-03-14 03:16:36.406 073 18326.43 90.04 52287.53 88888.00 2010-03-14 03:16:36.906 073 18326.49 90.03 52287.57 88888.00 2010-03-14 03:16:37.406 073 18326.55 90.05 52287.75 88888.00 2010-03-14 03:16:37.906 073 18326.52 90.09 52287.68 88888.00 2010-03-14 03:16:38.406 073 18326.47 90.11 52287.47 88888.00 2010-03-14 03:16:38.906 073 18326.55 90.15 52287.46 88888.00 2010-03-14 03:16:39.406 073 18326.53 90.16 52287.55 88888.00 2010-03-14 03:16:39.906 073 18326.49 90.06 52287.53 88888.00 2010-03-14 03:16:40.406 073 18326.47 90.04 52287.63 88888.00 2010-03-14 03:16:40.906 073 18326.47 90.02 52287.80 88888.00 2010-03-14 03:16:41.406 073 18326.58 90.08 52287.69 88888.00 2010-03-14 03:16:41.906 073 18326.54 90.00 52287.61 88888.00 2010-03-14 03:16:42.406 073 18326.48 89.99 52287.51 88888.00 2010-03-14 03:16:42.906 073 18326.54 90.03 52287.45 88888.00 2010-03-14 03:16:43.406 073 18326.52 90.07 52287.42 88888.00 2010-03-14 03:16:43.906 073 18326.56 89.98 52287.50 88888.00 2010-03-14 03:16:44.406 073 18326.66 90.02 52287.51 88888.00 2010-03-14 03:16:44.906 073 18326.63 89.98 52287.51 88888.00 2010-03-14 03:16:45.406 073 18326.56 89.98 52287.39 88888.00 2010-03-14 03:16:45.906 073 18326.51 89.99 52287.39 88888.00 2010-03-14 03:16:46.406 073 18326.42 90.03 52287.38 88888.00 2010-03-14 03:16:46.906 073 18326.44 90.01 52287.35 88888.00 2010-03-14 03:16:47.406 073 18326.50 90.00 52287.37 88888.00 2010-03-14 03:16:47.906 073 18326.39 89.99 52287.33 88888.00 2010-03-14 03:16:48.406 073 18326.37 90.00 52287.22 88888.00 2010-03-14 03:16:48.906 073 18326.39 89.97 52287.28 88888.00 2010-03-14 03:16:49.406 073 18326.41 89.91 52287.22 88888.00 2010-03-14 03:16:49.906 073 18326.47 89.96 52287.18 88888.00 2010-03-14 03:16:50.406 073 18326.42 89.94 52287.26 88888.00 2010-03-14 03:16:50.906 073 18326.48 89.92 52287.26 88888.00 2010-03-14 03:16:51.406 073 18326.52 89.94 52287.17 88888.00 2010-03-14 03:16:51.906 073 18326.54 89.97 52287.07 88888.00 2010-03-14 03:16:52.406 073 18326.59 89.96 52287.21 88888.00 2010-03-14 03:16:52.906 073 18326.54 90.00 52287.24 88888.00 2010-03-14 03:16:53.406 073 18326.59 89.92 52287.20 88888.00 2010-03-14 03:16:53.906 073 18326.60 89.88 52287.26 88888.00 2010-03-14 03:16:54.406 073 18326.56 89.88 52287.37 88888.00 2010-03-14 03:16:54.906 073 18326.63 89.84 52287.37 88888.00 2010-03-14 03:16:55.406 073 18326.49 89.88 52287.30 88888.00 2010-03-14 03:16:55.906 073 18326.50 89.83 52287.17 88888.00 2010-03-14 03:16:56.406 073 18326.59 89.83 52287.20 88888.00 2010-03-14 03:16:56.906 073 18326.56 89.78 52287.32 88888.00 2010-03-14 03:16:57.406 073 18326.58 89.76 52287.27 88888.00 2010-03-14 03:16:57.906 073 18326.50 89.78 52287.35 88888.00 2010-03-14 03:16:58.406 073 18326.54 89.78 52287.30 88888.00 2010-03-14 03:16:58.906 073 18326.58 89.76 52287.37 88888.00 2010-03-14 03:16:59.406 073 18326.62 89.75 52287.29 88888.00 2010-03-14 03:16:59.906 073 18326.55 89.75 52287.11 88888.00 2010-03-14 03:17:00.406 073 18326.62 89.73 52287.07 88888.00 2010-03-14 03:17:00.906 073 18326.63 89.71 52287.09 88888.00 2010-03-14 03:17:01.406 073 18326.63 89.71 52287.20 88888.00 2010-03-14 03:17:01.906 073 18326.60 89.77 52287.22 88888.00 2010-03-14 03:17:02.406 073 18326.52 89.72 52287.22 88888.00 2010-03-14 03:17:02.906 073 18326.44 89.78 52287.18 88888.00 2010-03-14 03:17:03.406 073 18326.61 89.66 52287.15 88888.00 2010-03-14 03:17:03.906 073 18326.64 89.63 52287.28 88888.00 2010-03-14 03:17:04.406 073 18326.72 89.71 52287.22 88888.00 2010-03-14 03:17:04.906 073 18326.77 89.75 52287.23 88888.00 2010-03-14 03:17:05.406 073 18326.71 89.72 52287.32 88888.00 2010-03-14 03:17:05.906 073 18326.63 89.78 52287.33 88888.00 2010-03-14 03:17:06.406 073 18326.69 89.87 52287.33 88888.00 2010-03-14 03:17:06.906 073 18326.78 89.84 52287.32 88888.00 2010-03-14 03:17:07.406 073 18326.75 89.82 52287.23 88888.00 2010-03-14 03:17:07.906 073 18326.75 89.82 52287.17 88888.00 2010-03-14 03:17:08.406 073 18326.76 89.72 52287.04 88888.00 2010-03-14 03:17:08.906 073 18326.66 89.67 52286.83 88888.00 2010-03-14 03:17:09.406 073 18326.64 89.68 52286.84 88888.00 2010-03-14 03:17:09.906 073 18326.71 89.65 52286.76 88888.00 2010-03-14 03:17:10.406 073 18326.66 89.53 52286.70 88888.00 2010-03-14 03:17:10.906 073 18326.61 89.56 52286.93 88888.00 2010-03-14 03:17:11.406 073 18326.55 89.54 52287.03 88888.00 2010-03-14 03:17:11.906 073 18326.59 89.50 52286.95 88888.00 2010-03-14 03:17:12.406 073 18326.70 89.49 52286.94 88888.00 2010-03-14 03:17:12.906 073 18326.70 89.58 52286.94 88888.00 2010-03-14 03:17:13.406 073 18326.75 89.57 52287.01 88888.00 2010-03-14 03:17:13.906 073 18326.64 89.48 52287.06 88888.00 2010-03-14 03:17:14.406 073 18326.54 89.45 52287.09 88888.00 2010-03-14 03:17:14.906 073 18326.50 89.41 52287.14 88888.00 2010-03-14 03:17:15.406 073 18326.58 89.46 52287.12 88888.00 2010-03-14 03:17:15.906 073 18326.53 89.49 52286.99 88888.00 2010-03-14 03:17:16.406 073 18326.58 89.41 52287.02 88888.00 2010-03-14 03:17:16.906 073 18326.69 89.38 52287.11 88888.00 2010-03-14 03:17:17.406 073 18326.62 89.48 52287.10 88888.00 2010-03-14 03:17:17.906 073 18326.59 89.47 52287.02 88888.00 2010-03-14 03:17:18.406 073 18326.64 89.38 52286.99 88888.00 2010-03-14 03:17:18.906 073 18326.76 89.37 52287.13 88888.00 2010-03-14 03:17:19.406 073 18326.74 89.30 52287.22 88888.00 2010-03-14 03:17:19.906 073 18326.64 89.39 52287.14 88888.00 2010-03-14 03:17:20.406 073 18326.54 89.38 52287.03 88888.00 2010-03-14 03:17:20.906 073 18326.62 89.37 52287.18 88888.00 2010-03-14 03:17:21.406 073 18326.58 89.41 52287.16 88888.00 2010-03-14 03:17:21.906 073 18326.56 89.37 52287.06 88888.00 2010-03-14 03:17:22.406 073 18326.60 89.41 52286.95 88888.00 2010-03-14 03:17:22.906 073 18326.55 89.35 52286.95 88888.00 2010-03-14 03:17:23.406 073 18326.55 89.30 52287.06 88888.00 2010-03-14 03:17:23.906 073 18326.69 89.32 52287.13 88888.00 2010-03-14 03:17:24.406 073 18326.63 89.40 52287.04 88888.00 2010-03-14 03:17:24.906 073 18326.67 89.36 52287.03 88888.00 2010-03-14 03:17:25.406 073 18326.65 89.32 52287.00 88888.00 2010-03-14 03:17:25.906 073 18326.69 89.32 52286.92 88888.00 2010-03-14 03:17:26.406 073 18326.70 89.31 52286.95 88888.00 2010-03-14 03:17:26.906 073 18326.66 89.39 52287.07 88888.00 2010-03-14 03:17:27.406 073 18326.56 89.38 52287.07 88888.00 2010-03-14 03:17:27.906 073 18326.63 89.37 52287.24 88888.00 2010-03-14 03:17:28.406 073 18326.67 89.31 52287.35 88888.00 2010-03-14 03:17:28.906 073 18326.66 89.19 52287.23 88888.00 2010-03-14 03:17:29.406 073 18326.59 89.26 52287.11 88888.00 2010-03-14 03:17:29.906 073 18326.49 89.25 52287.01 88888.00 2010-03-14 03:17:30.406 073 18326.56 89.13 52286.88 88888.00 2010-03-14 03:17:30.906 073 18326.73 89.02 52286.82 88888.00 2010-03-14 03:17:31.406 073 18326.76 89.15 52286.89 88888.00 2010-03-14 03:17:31.906 073 18326.55 89.17 52286.88 88888.00 2010-03-14 03:17:32.406 073 18326.47 89.23 52286.94 88888.00 2010-03-14 03:17:32.906 073 18326.37 89.33 52287.04 88888.00 2010-03-14 03:17:33.406 073 18326.40 89.28 52287.06 88888.00 2010-03-14 03:17:33.906 073 18326.50 89.24 52287.07 88888.00 2010-03-14 03:17:34.406 073 18326.54 89.24 52286.94 88888.00 2010-03-14 03:17:34.906 073 18326.53 89.18 52286.84 88888.00 2010-03-14 03:17:35.406 073 18326.58 89.12 52286.79 88888.00 2010-03-14 03:17:35.906 073 18326.40 89.14 52286.68 88888.00 2010-03-14 03:17:36.406 073 18326.33 89.16 52286.76 88888.00 2010-03-14 03:17:36.906 073 18326.47 89.05 52286.80 88888.00 2010-03-14 03:17:37.406 073 18326.41 89.05 52286.90 88888.00 2010-03-14 03:17:37.906 073 18326.38 89.13 52287.01 88888.00 2010-03-14 03:17:38.406 073 18326.41 89.23 52287.09 88888.00 2010-03-14 03:17:38.906 073 18326.41 89.21 52287.20 88888.00 2010-03-14 03:17:39.406 073 18326.39 89.03 52287.15 88888.00 2010-03-14 03:17:39.906 073 18326.51 89.09 52287.16 88888.00 2010-03-14 03:17:40.406 073 18326.50 89.14 52287.15 88888.00 2010-03-14 03:17:40.906 073 18326.44 89.07 52286.94 88888.00 2010-03-14 03:17:41.406 073 18326.47 89.17 52286.97 88888.00 2010-03-14 03:17:41.906 073 18326.59 89.10 52287.13 88888.00 2010-03-14 03:17:42.406 073 18326.62 89.08 52287.23 88888.00 2010-03-14 03:17:42.906 073 18326.71 89.12 52287.11 88888.00 2010-03-14 03:17:43.406 073 18326.64 89.15 52287.07 88888.00 2010-03-14 03:17:43.906 073 18326.58 89.09 52286.99 88888.00 2010-03-14 03:17:44.406 073 18326.63 89.04 52286.97 88888.00 2010-03-14 03:17:44.906 073 18326.65 88.86 52287.06 88888.00 2010-03-14 03:17:45.406 073 18326.70 88.83 52287.12 88888.00 2010-03-14 03:17:45.906 073 18326.56 88.99 52287.11 88888.00 2010-03-14 03:17:46.406 073 18326.62 88.97 52287.05 88888.00 2010-03-14 03:17:46.906 073 18326.62 88.84 52286.99 88888.00 2010-03-14 03:17:47.406 073 18326.65 88.95 52286.99 88888.00 2010-03-14 03:17:47.906 073 18326.67 89.01 52286.91 88888.00 2010-03-14 03:17:48.406 073 18326.58 89.07 52286.79 88888.00 2010-03-14 03:17:48.906 073 18326.39 89.07 52286.72 88888.00 2010-03-14 03:17:49.406 073 18326.33 89.00 52286.63 88888.00 2010-03-14 03:17:49.906 073 18326.41 89.00 52286.60 88888.00 2010-03-14 03:17:50.406 073 18326.37 89.08 52286.75 88888.00 2010-03-14 03:17:50.906 073 18326.34 88.99 52286.97 88888.00 2010-03-14 03:17:51.406 073 18326.44 88.94 52287.01 88888.00 2010-03-14 03:17:51.906 073 18326.50 88.95 52286.94 88888.00 2010-03-14 03:17:52.406 073 18326.45 89.04 52286.91 88888.00 2010-03-14 03:17:52.906 073 18326.42 89.10 52287.02 88888.00 2010-03-14 03:17:53.406 073 18326.37 88.95 52287.20 88888.00 2010-03-14 03:17:53.906 073 18326.27 88.89 52287.28 88888.00 2010-03-14 03:17:54.406 073 18326.21 88.98 52287.15 88888.00 2010-03-14 03:17:54.906 073 18326.37 88.95 52287.10 88888.00 2010-03-14 03:17:55.406 073 18326.58 88.91 52287.04 88888.00 2010-03-14 03:17:55.906 073 18326.48 88.92 52287.04 88888.00 2010-03-14 03:17:56.406 073 18326.50 88.96 52286.99 88888.00 2010-03-14 03:17:56.906 073 18326.65 88.92 52287.00 88888.00 2010-03-14 03:17:57.406 073 18326.58 88.97 52286.90 88888.00 2010-03-14 03:17:57.906 073 18326.55 88.99 52286.90 88888.00 2010-03-14 03:17:58.406 073 18326.61 88.84 52286.95 88888.00 2010-03-14 03:17:58.906 073 18326.66 88.96 52287.12 88888.00 2010-03-14 03:17:59.406 073 18326.51 89.01 52287.06 88888.00 2010-03-14 03:17:59.906 073 18326.53 88.95 52287.02 88888.00 2010-03-14 03:18:00.406 073 18326.52 88.90 52287.02 88888.00 2010-03-14 03:18:00.906 073 18326.48 88.92 52287.00 88888.00 2010-03-14 03:18:01.406 073 18326.41 89.00 52287.10 88888.00 2010-03-14 03:18:01.906 073 18326.50 88.99 52287.23 88888.00 2010-03-14 03:18:02.406 073 18326.41 88.92 52287.16 88888.00 2010-03-14 03:18:02.906 073 18326.32 88.95 52287.07 88888.00 2010-03-14 03:18:03.406 073 18326.43 89.01 52287.10 88888.00 2010-03-14 03:18:03.906 073 18326.50 88.99 52287.11 88888.00 2010-03-14 03:18:04.406 073 18326.44 88.91 52287.13 88888.00 2010-03-14 03:18:04.906 073 18326.44 88.87 52287.10 88888.00 2010-03-14 03:18:05.406 073 18326.61 88.83 52286.90 88888.00 2010-03-14 03:18:05.906 073 18326.63 88.84 52286.84 88888.00 2010-03-14 03:18:06.406 073 18326.60 88.80 52287.00 88888.00 2010-03-14 03:18:06.906 073 18326.59 88.83 52287.03 88888.00 2010-03-14 03:18:07.406 073 18326.43 88.80 52286.99 88888.00 2010-03-14 03:18:07.906 073 18326.65 88.79 52287.05 88888.00 2010-03-14 03:18:08.406 073 18326.60 88.80 52286.99 88888.00 2010-03-14 03:18:08.906 073 18326.64 88.71 52286.94 88888.00 2010-03-14 03:18:09.406 073 18326.64 88.73 52286.83 88888.00 2010-03-14 03:18:09.906 073 18326.58 88.76 52286.74 88888.00 2010-03-14 03:18:10.406 073 18326.54 88.79 52286.81 88888.00 2010-03-14 03:18:10.906 073 18326.48 88.75 52286.91 88888.00 2010-03-14 03:18:11.406 073 18326.51 88.79 52286.87 88888.00 2010-03-14 03:18:11.906 073 18326.53 88.82 52286.88 88888.00 2010-03-14 03:18:12.406 073 18326.51 88.80 52286.84 88888.00 2010-03-14 03:18:12.906 073 18326.55 88.82 52286.86 88888.00 2010-03-14 03:18:13.406 073 18326.53 88.74 52286.90 88888.00 2010-03-14 03:18:13.906 073 18326.48 88.74 52286.81 88888.00 2010-03-14 03:18:14.406 073 18326.51 88.74 52286.87 88888.00 2010-03-14 03:18:14.906 073 18326.56 88.72 52286.72 88888.00 2010-03-14 03:18:15.406 073 18326.60 88.69 52286.64 88888.00 2010-03-14 03:18:15.906 073 18326.54 88.75 52286.64 88888.00 2010-03-14 03:18:16.406 073 18326.52 88.79 52286.64 88888.00 2010-03-14 03:18:16.906 073 18326.70 88.76 52286.71 88888.00 2010-03-14 03:18:17.406 073 18326.52 88.76 52286.59 88888.00 2010-03-14 03:18:17.906 073 18326.44 88.85 52286.52 88888.00 2010-03-14 03:18:18.406 073 18326.51 88.84 52286.66 88888.00 2010-03-14 03:18:18.906 073 18326.53 88.89 52286.77 88888.00 2010-03-14 03:18:19.406 073 18326.56 88.89 52286.81 88888.00 2010-03-14 03:18:19.906 073 18326.58 88.83 52286.79 88888.00 2010-03-14 03:18:20.406 073 18326.49 88.76 52286.87 88888.00 2010-03-14 03:18:20.906 073 18326.39 88.70 52286.99 88888.00 2010-03-14 03:18:21.406 073 18326.50 88.66 52286.98 88888.00 2010-03-14 03:18:21.906 073 18326.72 88.68 52286.86 88888.00 2010-03-14 03:18:22.406 073 18326.59 88.73 52286.75 88888.00 2010-03-14 03:18:22.906 073 18326.54 88.69 52286.78 88888.00 2010-03-14 03:18:23.406 073 18326.44 88.71 52286.81 88888.00 2010-03-14 03:18:23.906 073 18326.48 88.78 52286.74 88888.00 2010-03-14 03:18:24.406 073 18326.42 88.80 52286.82 88888.00 2010-03-14 03:18:24.906 073 18326.44 88.81 52286.84 88888.00 2010-03-14 03:18:25.406 073 18326.47 88.76 52286.94 88888.00 2010-03-14 03:18:25.906 073 18326.45 88.77 52286.89 88888.00 2010-03-14 03:18:26.406 073 18326.43 88.89 52286.83 88888.00 2010-03-14 03:18:26.906 073 18326.39 88.94 52286.86 88888.00 2010-03-14 03:18:27.406 073 18326.37 88.87 52286.74 88888.00 2010-03-14 03:18:27.906 073 18326.42 88.82 52286.81 88888.00 2010-03-14 03:18:28.406 073 18326.34 88.88 52286.72 88888.00 2010-03-14 03:18:28.906 073 18326.37 88.92 52286.64 88888.00 2010-03-14 03:18:29.406 073 18326.43 88.91 52286.63 88888.00 2010-03-14 03:18:29.906 073 18326.40 88.96 52286.59 88888.00 2010-03-14 03:18:30.406 073 18326.40 88.94 52286.69 88888.00 2010-03-14 03:18:30.906 073 18326.43 89.06 52286.68 88888.00 2010-03-14 03:18:31.406 073 18326.48 89.08 52286.67 88888.00 2010-03-14 03:18:31.906 073 18326.43 89.08 52286.72 88888.00 2010-03-14 03:18:32.406 073 18326.38 89.07 52286.64 88888.00 2010-03-14 03:18:32.906 073 18326.34 89.08 52286.76 88888.00 2010-03-14 03:18:33.406 073 18326.35 89.01 52286.67 88888.00 2010-03-14 03:18:33.906 073 18326.40 88.99 52286.75 88888.00 2010-03-14 03:18:34.406 073 18326.44 88.97 52286.88 88888.00 2010-03-14 03:18:34.906 073 18326.45 89.00 52286.83 88888.00 2010-03-14 03:18:35.406 073 18326.44 89.04 52286.81 88888.00 2010-03-14 03:18:35.906 073 18326.51 89.04 52286.84 88888.00 2010-03-14 03:18:36.406 073 18326.54 89.08 52286.84 88888.00 2010-03-14 03:18:36.906 073 18326.56 89.07 52286.79 88888.00 2010-03-14 03:18:37.406 073 18326.59 89.05 52286.86 88888.00 2010-03-14 03:18:37.906 073 18326.49 89.08 52286.87 88888.00 2010-03-14 03:18:38.406 073 18326.52 89.12 52286.90 88888.00 2010-03-14 03:18:38.906 073 18326.56 89.13 52286.95 88888.00 2010-03-14 03:18:39.406 073 18326.54 89.04 52287.00 88888.00 2010-03-14 03:18:39.906 073 18326.48 88.90 52287.06 88888.00 2010-03-14 03:18:40.406 073 18326.47 88.94 52286.94 88888.00 2010-03-14 03:18:40.906 073 18326.60 88.94 52286.81 88888.00 2010-03-14 03:18:41.406 073 18326.56 88.88 52286.78 88888.00 2010-03-14 03:18:41.906 073 18326.59 88.87 52286.88 88888.00 2010-03-14 03:18:42.406 073 18326.55 88.92 52286.77 88888.00 2010-03-14 03:18:42.906 073 18326.54 88.97 52286.83 88888.00 2010-03-14 03:18:43.406 073 18326.54 88.88 52286.88 88888.00 2010-03-14 03:18:43.906 073 18326.63 88.83 52286.75 88888.00 2010-03-14 03:18:44.406 073 18326.61 88.85 52286.69 88888.00 2010-03-14 03:18:44.906 073 18326.53 88.86 52286.74 88888.00 2010-03-14 03:18:45.406 073 18326.49 88.84 52286.86 88888.00 2010-03-14 03:18:45.906 073 18326.54 88.85 52286.83 88888.00 2010-03-14 03:18:46.406 073 18326.56 88.84 52286.79 88888.00 2010-03-14 03:18:46.906 073 18326.56 88.91 52286.66 88888.00 2010-03-14 03:18:47.406 073 18326.55 88.86 52286.66 88888.00 2010-03-14 03:18:47.906 073 18326.51 88.85 52286.72 88888.00 2010-03-14 03:18:48.406 073 18326.40 88.94 52286.56 88888.00 2010-03-14 03:18:48.906 073 18326.40 88.92 52286.56 88888.00 2010-03-14 03:18:49.406 073 18326.43 88.86 52286.67 88888.00 2010-03-14 03:18:49.906 073 18326.49 88.88 52286.83 88888.00 2010-03-14 03:18:50.406 073 18326.49 88.81 52286.93 88888.00 2010-03-14 03:18:50.906 073 18326.53 88.75 52286.92 88888.00 2010-03-14 03:18:51.406 073 18326.66 88.80 52286.89 88888.00 2010-03-14 03:18:51.906 073 18326.64 88.80 52286.81 88888.00 2010-03-14 03:18:52.406 073 18326.45 88.71 52286.72 88888.00 2010-03-14 03:18:52.906 073 18326.35 88.71 52286.81 88888.00 2010-03-14 03:18:53.406 073 18326.52 88.73 52286.86 88888.00 2010-03-14 03:18:53.906 073 18326.66 88.82 52286.78 88888.00 2010-03-14 03:18:54.406 073 18326.52 88.84 52286.66 88888.00 2010-03-14 03:18:54.906 073 18326.50 88.82 52286.71 88888.00 2010-03-14 03:18:55.406 073 18326.52 88.78 52286.81 88888.00 2010-03-14 03:18:55.906 073 18326.49 88.79 52286.80 88888.00 2010-03-14 03:18:56.406 073 18326.42 88.78 52286.82 88888.00 2010-03-14 03:18:56.906 073 18326.54 88.79 52286.84 88888.00 2010-03-14 03:18:57.406 073 18326.60 88.89 52286.89 88888.00 2010-03-14 03:18:57.906 073 18326.56 88.87 52286.72 88888.00 2010-03-14 03:18:58.406 073 18326.58 88.84 52286.76 88888.00 2010-03-14 03:18:58.906 073 18326.58 88.79 52286.82 88888.00 2010-03-14 03:18:59.406 073 18326.52 88.75 52286.95 88888.00 2010-03-14 03:18:59.906 073 18326.59 88.75 52286.99 88888.00 2010-03-14 03:19:00.406 073 18326.60 88.75 52287.03 88888.00 2010-03-14 03:19:00.906 073 18326.55 88.76 52286.99 88888.00 2010-03-14 03:19:01.406 073 18326.48 88.73 52286.90 88888.00 2010-03-14 03:19:01.906 073 18326.54 88.68 52286.82 88888.00 2010-03-14 03:19:02.406 073 18326.61 88.76 52286.82 88888.00 2010-03-14 03:19:02.906 073 18326.62 88.77 52286.80 88888.00 2010-03-14 03:19:03.406 073 18326.71 88.84 52286.82 88888.00 2010-03-14 03:19:03.906 073 18326.65 88.83 52286.77 88888.00 2010-03-14 03:19:04.406 073 18326.55 88.76 52286.72 88888.00 2010-03-14 03:19:04.906 073 18326.63 88.70 52286.72 88888.00 2010-03-14 03:19:05.406 073 18326.65 88.67 52286.76 88888.00 2010-03-14 03:19:05.906 073 18326.66 88.70 52286.81 88888.00 2010-03-14 03:19:06.406 073 18326.72 88.76 52286.80 88888.00 2010-03-14 03:19:06.906 073 18326.66 88.78 52286.87 88888.00 2010-03-14 03:19:07.406 073 18326.59 88.78 52286.86 88888.00 2010-03-14 03:19:07.906 073 18326.62 88.76 52286.83 88888.00 2010-03-14 03:19:08.406 073 18326.74 88.70 52286.82 88888.00 2010-03-14 03:19:08.906 073 18326.71 88.69 52286.81 88888.00 2010-03-14 03:19:09.406 073 18326.66 88.72 52286.70 88888.00 2010-03-14 03:19:09.906 073 18326.61 88.76 52286.58 88888.00 2010-03-14 03:19:10.406 073 18326.60 88.77 52286.72 88888.00 2010-03-14 03:19:10.906 073 18326.65 88.72 52286.81 88888.00 2010-03-14 03:19:11.406 073 18326.71 88.70 52286.70 88888.00 2010-03-14 03:19:11.906 073 18326.76 88.72 52286.70 88888.00 2010-03-14 03:19:12.406 073 18326.76 88.73 52286.80 88888.00 2010-03-14 03:19:12.906 073 18326.78 88.71 52286.79 88888.00 2010-03-14 03:19:13.406 073 18326.64 88.80 52286.82 88888.00 2010-03-14 03:19:13.906 073 18326.50 88.81 52286.78 88888.00 2010-03-14 03:19:14.406 073 18326.43 88.78 52286.65 88888.00 2010-03-14 03:19:14.906 073 18326.52 88.73 52286.64 88888.00 2010-03-14 03:19:15.406 073 18326.62 88.68 52286.66 88888.00 2010-03-14 03:19:15.906 073 18326.60 88.69 52286.69 88888.00 2010-03-14 03:19:16.406 073 18326.58 88.76 52286.51 88888.00 2010-03-14 03:19:16.906 073 18326.60 88.76 52286.59 88888.00 2010-03-14 03:19:17.406 073 18326.63 88.76 52286.84 88888.00 2010-03-14 03:19:17.906 073 18326.62 88.70 52286.93 88888.00 2010-03-14 03:19:18.406 073 18326.63 88.75 52286.90 88888.00 2010-03-14 03:19:18.906 073 18326.70 88.69 52286.91 88888.00 2010-03-14 03:19:19.406 073 18326.71 88.66 52286.92 88888.00 2010-03-14 03:19:19.906 073 18326.77 88.72 52286.88 88888.00 2010-03-14 03:19:20.406 073 18326.70 88.72 52286.92 88888.00 2010-03-14 03:19:20.906 073 18326.72 88.72 52286.91 88888.00 2010-03-14 03:19:21.406 073 18326.73 88.65 52286.99 88888.00 2010-03-14 03:19:21.906 073 18326.78 88.64 52287.03 88888.00 2010-03-14 03:19:22.406 073 18326.73 88.68 52286.95 88888.00 2010-03-14 03:19:22.906 073 18326.80 88.71 52286.91 88888.00 2010-03-14 03:19:23.406 073 18326.69 88.73 52287.04 88888.00 2010-03-14 03:19:23.906 073 18326.55 88.66 52287.01 88888.00 2010-03-14 03:19:24.406 073 18326.50 88.62 52286.90 88888.00 2010-03-14 03:19:24.906 073 18326.59 88.56 52286.83 88888.00 2010-03-14 03:19:25.406 073 18326.60 88.58 52286.83 88888.00 2010-03-14 03:19:25.906 073 18326.61 88.55 52286.78 88888.00 2010-03-14 03:19:26.406 073 18326.64 88.50 52286.80 88888.00 2010-03-14 03:19:26.906 073 18326.63 88.55 52286.80 88888.00 2010-03-14 03:19:27.406 073 18326.72 88.46 52286.89 88888.00 2010-03-14 03:19:27.906 073 18326.76 88.45 52286.86 88888.00 2010-03-14 03:19:28.406 073 18326.65 88.52 52286.84 88888.00 2010-03-14 03:19:28.906 073 18326.58 88.55 52286.70 88888.00 2010-03-14 03:19:29.406 073 18326.65 88.54 52286.74 88888.00 2010-03-14 03:19:29.906 073 18326.73 88.55 52286.86 88888.00 2010-03-14 03:19:30.406 073 18326.65 88.56 52286.91 88888.00 2010-03-14 03:19:30.906 073 18326.65 88.52 52286.97 88888.00 2010-03-14 03:19:31.406 073 18326.75 88.59 52286.90 88888.00 2010-03-14 03:19:31.906 073 18326.66 88.55 52286.91 88888.00 2010-03-14 03:19:32.406 073 18326.62 88.50 52286.91 88888.00 2010-03-14 03:19:32.906 073 18326.60 88.51 52286.74 88888.00 2010-03-14 03:19:33.406 073 18326.62 88.49 52286.86 88888.00 2010-03-14 03:19:33.906 073 18326.54 88.42 52286.81 88888.00 2010-03-14 03:19:34.406 073 18326.60 88.33 52286.66 88888.00 2010-03-14 03:19:34.906 073 18326.60 88.35 52286.74 88888.00 2010-03-14 03:19:35.406 073 18326.54 88.42 52286.88 88888.00 2010-03-14 03:19:35.906 073 18326.60 88.44 52286.89 88888.00 2010-03-14 03:19:36.406 073 18326.61 88.50 52286.83 88888.00 2010-03-14 03:19:36.906 073 18326.63 88.50 52286.75 88888.00 2010-03-14 03:19:37.406 073 18326.66 88.47 52286.58 88888.00 2010-03-14 03:19:37.906 073 18326.63 88.45 52286.55 88888.00 2010-03-14 03:19:38.406 073 18326.61 88.46 52286.66 88888.00 2010-03-14 03:19:38.906 073 18326.58 88.46 52286.67 88888.00 2010-03-14 03:19:39.406 073 18326.56 88.40 52286.71 88888.00 2010-03-14 03:19:39.906 073 18326.59 88.44 52286.79 88888.00 2010-03-14 03:19:40.406 073 18326.59 88.50 52286.77 88888.00 2010-03-14 03:19:40.906 073 18326.51 88.41 52286.75 88888.00 2010-03-14 03:19:41.406 073 18326.45 88.42 52286.78 88888.00 2010-03-14 03:19:41.906 073 18326.41 88.44 52286.74 88888.00 2010-03-14 03:19:42.406 073 18326.48 88.43 52286.64 88888.00 2010-03-14 03:19:42.906 073 18326.50 88.41 52286.63 88888.00 2010-03-14 03:19:43.406 073 18326.56 88.36 52286.59 88888.00 2010-03-14 03:19:43.906 073 18326.60 88.44 52286.65 88888.00 2010-03-14 03:19:44.406 073 18326.50 88.50 52286.60 88888.00 2010-03-14 03:19:44.906 073 18326.52 88.50 52286.62 88888.00 2010-03-14 03:19:45.406 073 18326.47 88.43 52286.54 88888.00 2010-03-14 03:19:45.906 073 18326.44 88.48 52286.53 88888.00 2010-03-14 03:19:46.406 073 18326.51 88.45 52286.46 88888.00 2010-03-14 03:19:46.906 073 18326.66 88.48 52286.47 88888.00 2010-03-14 03:19:47.406 073 18326.66 88.39 52286.47 88888.00 2010-03-14 03:19:47.906 073 18326.48 88.41 52286.45 88888.00 2010-03-14 03:19:48.406 073 18326.31 88.43 52286.60 88888.00 2010-03-14 03:19:48.906 073 18326.37 88.49 52286.59 88888.00 2010-03-14 03:19:49.406 073 18326.49 88.36 52286.52 88888.00 2010-03-14 03:19:49.906 073 18326.39 88.29 52286.48 88888.00 2010-03-14 03:19:50.406 073 18326.43 88.30 52286.48 88888.00 2010-03-14 03:19:50.906 073 18326.64 88.33 52286.30 88888.00 2010-03-14 03:19:51.406 073 18326.64 88.31 52286.30 88888.00 2010-03-14 03:19:51.906 073 18326.53 88.30 52286.42 88888.00 2010-03-14 03:19:52.406 073 18326.70 88.25 52286.48 88888.00 2010-03-14 03:19:52.906 073 18326.72 88.30 52286.49 88888.00 2010-03-14 03:19:53.406 073 18326.63 88.30 52286.45 88888.00 2010-03-14 03:19:53.906 073 18326.55 88.30 52286.42 88888.00 2010-03-14 03:19:54.406 073 18326.59 88.30 52286.62 88888.00 2010-03-14 03:19:54.906 073 18326.52 88.24 52286.47 88888.00 2010-03-14 03:19:55.406 073 18326.56 88.18 52286.37 88888.00 2010-03-14 03:19:55.906 073 18326.47 88.15 52286.47 88888.00 2010-03-14 03:19:56.406 073 18326.52 88.10 52286.55 88888.00 2010-03-14 03:19:56.906 073 18326.54 88.13 52286.59 88888.00 2010-03-14 03:19:57.406 073 18326.49 88.20 52286.59 88888.00 2010-03-14 03:19:57.906 073 18326.44 88.22 52286.46 88888.00 2010-03-14 03:19:58.406 073 18326.54 88.19 52286.46 88888.00 2010-03-14 03:19:58.906 073 18326.64 88.12 52286.28 88888.00 2010-03-14 03:19:59.406 073 18326.64 88.15 52286.30 88888.00 2010-03-14 03:19:59.906 073 18326.63 88.23 52286.47 88888.00 2010-03-14 03:20:00.406 073 18326.64 88.11 52286.56 88888.00 2010-03-14 03:20:00.906 073 18326.52 88.06 52286.53 88888.00 2010-03-14 03:20:01.406 073 18326.47 88.05 52286.49 88888.00 2010-03-14 03:20:01.906 073 18326.44 88.14 52286.42 88888.00 2010-03-14 03:20:02.406 073 18326.42 88.19 52286.63 88888.00 2010-03-14 03:20:02.906 073 18326.47 88.15 52286.58 88888.00 2010-03-14 03:20:03.406 073 18326.50 88.12 52286.59 88888.00 2010-03-14 03:20:03.906 073 18326.49 88.11 52286.68 88888.00 2010-03-14 03:20:04.406 073 18326.38 88.11 52286.76 88888.00 2010-03-14 03:20:04.906 073 18326.49 88.01 52286.82 88888.00 2010-03-14 03:20:05.406 073 18326.52 88.01 52286.79 88888.00 2010-03-14 03:20:05.906 073 18326.53 88.03 52286.71 88888.00 2010-03-14 03:20:06.406 073 18326.48 87.95 52286.76 88888.00 2010-03-14 03:20:06.906 073 18326.41 87.96 52286.79 88888.00 2010-03-14 03:20:07.406 073 18326.35 88.00 52286.80 88888.00 2010-03-14 03:20:07.906 073 18326.43 88.03 52286.79 88888.00 2010-03-14 03:20:08.406 073 18326.51 88.15 52286.87 88888.00 2010-03-14 03:20:08.906 073 18326.54 88.09 52286.83 88888.00 2010-03-14 03:20:09.406 073 18326.51 88.03 52286.84 88888.00 2010-03-14 03:20:09.906 073 18326.41 88.05 52286.88 88888.00 2010-03-14 03:20:10.406 073 18326.44 88.12 52286.77 88888.00 2010-03-14 03:20:10.906 073 18326.52 88.06 52286.57 88888.00 2010-03-14 03:20:11.406 073 18326.47 88.03 52286.63 88888.00 2010-03-14 03:20:11.906 073 18326.45 88.04 52286.56 88888.00 2010-03-14 03:20:12.406 073 18326.51 88.09 52286.63 88888.00 2010-03-14 03:20:12.906 073 18326.51 88.11 52286.76 88888.00 2010-03-14 03:20:13.406 073 18326.52 88.13 52286.80 88888.00 2010-03-14 03:20:13.906 073 18326.53 88.16 52286.74 88888.00 2010-03-14 03:20:14.406 073 18326.49 88.15 52286.59 88888.00 2010-03-14 03:20:14.906 073 18326.39 88.12 52286.67 88888.00 2010-03-14 03:20:15.406 073 18326.43 88.12 52286.67 88888.00 2010-03-14 03:20:15.906 073 18326.48 88.07 52286.67 88888.00 2010-03-14 03:20:16.406 073 18326.45 88.09 52286.74 88888.00 2010-03-14 03:20:16.906 073 18326.35 88.09 52286.81 88888.00 2010-03-14 03:20:17.406 073 18326.32 88.11 52286.94 88888.00 2010-03-14 03:20:17.906 073 18326.30 88.10 52286.80 88888.00 2010-03-14 03:20:18.406 073 18326.34 88.07 52286.76 88888.00 2010-03-14 03:20:18.906 073 18326.42 88.02 52286.88 88888.00 2010-03-14 03:20:19.406 073 18326.43 88.07 52286.95 88888.00 2010-03-14 03:20:19.906 073 18326.27 88.08 52286.99 88888.00 2010-03-14 03:20:20.406 073 18326.22 88.03 52286.93 88888.00 2010-03-14 03:20:20.906 073 18326.26 87.99 52286.92 88888.00 2010-03-14 03:20:21.406 073 18326.30 87.97 52286.86 88888.00 2010-03-14 03:20:21.906 073 18326.43 87.94 52286.68 88888.00 2010-03-14 03:20:22.406 073 18326.43 87.95 52286.62 88888.00 2010-03-14 03:20:22.906 073 18326.27 87.96 52286.53 88888.00 2010-03-14 03:20:23.406 073 18326.30 88.00 52286.49 88888.00 2010-03-14 03:20:23.906 073 18326.37 87.98 52286.60 88888.00 2010-03-14 03:20:24.406 073 18326.38 87.95 52286.64 88888.00 2010-03-14 03:20:24.906 073 18326.33 87.94 52286.67 88888.00 2010-03-14 03:20:25.406 073 18326.41 87.98 52286.71 88888.00 2010-03-14 03:20:25.906 073 18326.42 87.99 52286.77 88888.00 2010-03-14 03:20:26.406 073 18326.44 88.07 52286.72 88888.00 2010-03-14 03:20:26.906 073 18326.34 88.12 52286.79 88888.00 2010-03-14 03:20:27.406 073 18326.32 88.13 52286.92 88888.00 2010-03-14 03:20:27.906 073 18326.28 88.05 52286.95 88888.00 2010-03-14 03:20:28.406 073 18326.28 88.00 52286.83 88888.00 2010-03-14 03:20:28.906 073 18326.32 88.10 52286.78 88888.00 2010-03-14 03:20:29.406 073 18326.28 88.11 52286.81 88888.00 2010-03-14 03:20:29.906 073 18326.33 88.09 52286.75 88888.00 2010-03-14 03:20:30.406 073 18326.39 88.03 52286.79 88888.00 2010-03-14 03:20:30.906 073 18326.39 88.03 52286.82 88888.00 2010-03-14 03:20:31.406 073 18326.43 88.06 52286.77 88888.00 2010-03-14 03:20:31.906 073 18326.37 88.11 52286.76 88888.00 2010-03-14 03:20:32.406 073 18326.34 88.13 52286.68 88888.00 2010-03-14 03:20:32.906 073 18326.28 88.13 52286.55 88888.00 2010-03-14 03:20:33.406 073 18326.34 88.13 52286.72 88888.00 2010-03-14 03:20:33.906 073 18326.32 88.08 52286.69 88888.00 2010-03-14 03:20:34.406 073 18326.35 88.11 52286.52 88888.00 2010-03-14 03:20:34.906 073 18326.28 88.10 52286.43 88888.00 2010-03-14 03:20:35.406 073 18326.13 88.07 52286.46 88888.00 2010-03-14 03:20:35.906 073 18326.05 88.01 52286.47 88888.00 2010-03-14 03:20:36.406 073 18326.06 88.05 52286.53 88888.00 2010-03-14 03:20:36.906 073 18325.98 88.07 52286.60 88888.00 2010-03-14 03:20:37.406 073 18326.07 88.04 52286.67 88888.00 2010-03-14 03:20:37.906 073 18326.12 88.02 52286.70 88888.00 2010-03-14 03:20:38.406 073 18326.07 87.98 52286.72 88888.00 2010-03-14 03:20:38.906 073 18326.05 87.91 52286.66 88888.00 2010-03-14 03:20:39.406 073 18326.15 87.96 52286.65 88888.00 2010-03-14 03:20:39.906 073 18326.17 87.97 52286.67 88888.00 2010-03-14 03:20:40.406 073 18326.22 87.94 52286.77 88888.00 2010-03-14 03:20:40.906 073 18326.16 87.83 52286.71 88888.00 2010-03-14 03:20:41.406 073 18326.01 87.87 52286.67 88888.00 2010-03-14 03:20:41.906 073 18325.91 87.89 52286.55 88888.00 2010-03-14 03:20:42.406 073 18325.94 88.00 52286.55 88888.00 2010-03-14 03:20:42.906 073 18325.99 88.01 52286.65 88888.00 2010-03-14 03:20:43.406 073 18326.06 88.00 52286.69 88888.00 2010-03-14 03:20:43.906 073 18325.97 88.07 52286.58 88888.00 2010-03-14 03:20:44.406 073 18325.98 88.07 52286.55 88888.00 2010-03-14 03:20:44.906 073 18325.97 88.04 52286.47 88888.00 2010-03-14 03:20:45.406 073 18326.02 88.05 52286.53 88888.00 2010-03-14 03:20:45.906 073 18326.05 88.08 52286.64 88888.00 2010-03-14 03:20:46.406 073 18326.04 88.08 52286.63 88888.00 2010-03-14 03:20:46.906 073 18326.07 88.03 52286.57 88888.00 2010-03-14 03:20:47.406 073 18326.08 88.00 52286.63 88888.00 2010-03-14 03:20:47.906 073 18326.07 88.00 52286.71 88888.00 2010-03-14 03:20:48.406 073 18325.97 87.99 52286.76 88888.00 2010-03-14 03:20:48.906 073 18326.08 88.01 52286.69 88888.00 2010-03-14 03:20:49.406 073 18326.10 88.02 52286.65 88888.00 2010-03-14 03:20:49.906 073 18326.05 88.00 52286.62 88888.00 2010-03-14 03:20:50.406 073 18326.00 87.92 52286.55 88888.00 2010-03-14 03:20:50.906 073 18325.99 87.98 52286.52 88888.00 2010-03-14 03:20:51.406 073 18326.06 88.02 52286.43 88888.00 2010-03-14 03:20:51.906 073 18326.16 88.03 52286.46 88888.00 2010-03-14 03:20:52.406 073 18326.15 87.94 52286.48 88888.00 2010-03-14 03:20:52.906 073 18326.09 87.85 52286.39 88888.00 2010-03-14 03:20:53.406 073 18326.13 87.86 52286.35 88888.00 2010-03-14 03:20:53.906 073 18326.17 87.98 52286.46 88888.00 2010-03-14 03:20:54.406 073 18326.01 88.00 52286.52 88888.00 2010-03-14 03:20:54.906 073 18325.94 88.01 52286.58 88888.00 2010-03-14 03:20:55.406 073 18325.90 88.00 52286.65 88888.00 2010-03-14 03:20:55.906 073 18325.88 87.99 52286.56 88888.00 2010-03-14 03:20:56.406 073 18325.85 87.99 52286.55 88888.00 2010-03-14 03:20:56.906 073 18325.91 87.98 52286.62 88888.00 2010-03-14 03:20:57.406 073 18325.77 88.00 52286.69 88888.00 2010-03-14 03:20:57.906 073 18325.83 88.00 52286.75 88888.00 2010-03-14 03:20:58.406 073 18325.87 87.94 52286.59 88888.00 2010-03-14 03:20:58.906 073 18325.87 87.85 52286.53 88888.00 2010-03-14 03:20:59.406 073 18325.94 87.83 52286.56 88888.00 2010-03-14 03:20:59.906 073 18326.05 87.83 52286.46 88888.00 2010-03-14 03:21:00.406 073 18326.04 87.84 52286.52 88888.00 2010-03-14 03:21:00.906 073 18326.07 87.90 52286.53 88888.00 2010-03-14 03:21:01.406 073 18326.05 87.86 52286.54 88888.00 2010-03-14 03:21:01.906 073 18325.97 87.87 52286.62 88888.00 2010-03-14 03:21:02.406 073 18326.02 87.81 52286.59 88888.00 2010-03-14 03:21:02.906 073 18325.99 87.75 52286.59 88888.00 2010-03-14 03:21:03.406 073 18325.93 87.77 52286.71 88888.00 2010-03-14 03:21:03.906 073 18325.99 87.79 52286.59 88888.00 2010-03-14 03:21:04.406 073 18326.02 87.74 52286.54 88888.00 2010-03-14 03:21:04.906 073 18326.08 87.75 52286.64 88888.00 2010-03-14 03:21:05.406 073 18326.02 87.80 52286.67 88888.00 2010-03-14 03:21:05.906 073 18325.95 87.75 52286.58 88888.00 2010-03-14 03:21:06.406 073 18325.98 87.72 52286.48 88888.00 2010-03-14 03:21:06.906 073 18326.05 87.76 52286.44 88888.00 2010-03-14 03:21:07.406 073 18325.93 87.74 52286.47 88888.00 2010-03-14 03:21:07.906 073 18325.86 87.71 52286.45 88888.00 2010-03-14 03:21:08.406 073 18325.97 87.65 52286.40 88888.00 2010-03-14 03:21:08.906 073 18325.94 87.61 52286.33 88888.00 2010-03-14 03:21:09.406 073 18325.93 87.63 52286.35 88888.00 2010-03-14 03:21:09.906 073 18325.95 87.62 52286.47 88888.00 2010-03-14 03:21:10.406 073 18325.99 87.52 52286.52 88888.00 2010-03-14 03:21:10.906 073 18325.89 87.58 52286.52 88888.00 2010-03-14 03:21:11.406 073 18325.80 87.62 52286.44 88888.00 2010-03-14 03:21:11.906 073 18325.83 87.56 52286.43 88888.00 2010-03-14 03:21:12.406 073 18325.90 87.52 52286.65 88888.00 2010-03-14 03:21:12.906 073 18325.89 87.52 52286.58 88888.00 2010-03-14 03:21:13.406 073 18325.87 87.43 52286.60 88888.00 2010-03-14 03:21:13.906 073 18325.88 87.41 52286.45 88888.00 2010-03-14 03:21:14.406 073 18325.78 87.43 52286.41 88888.00 2010-03-14 03:21:14.906 073 18325.86 87.35 52286.49 88888.00 2010-03-14 03:21:15.406 073 18325.85 87.39 52286.45 88888.00 2010-03-14 03:21:15.906 073 18325.84 87.48 52286.56 88888.00 2010-03-14 03:21:16.406 073 18325.79 87.44 52286.51 88888.00 2010-03-14 03:21:16.906 073 18325.84 87.42 52286.34 88888.00 2010-03-14 03:21:17.406 073 18325.95 87.37 52286.29 88888.00 2010-03-14 03:21:17.906 073 18325.95 87.40 52286.19 88888.00 2010-03-14 03:21:18.406 073 18325.91 87.29 52286.30 88888.00 2010-03-14 03:21:18.906 073 18325.94 87.30 52286.31 88888.00 2010-03-14 03:21:19.406 073 18325.95 87.36 52286.35 88888.00 2010-03-14 03:21:19.906 073 18325.97 87.31 52286.47 88888.00 2010-03-14 03:21:20.406 073 18325.89 87.35 52286.51 88888.00 2010-03-14 03:21:20.906 073 18325.82 87.38 52286.56 88888.00 2010-03-14 03:21:21.406 073 18325.87 87.37 52286.64 88888.00 2010-03-14 03:21:21.906 073 18325.94 87.53 52286.69 88888.00 2010-03-14 03:21:22.406 073 18325.91 87.47 52286.68 88888.00 2010-03-14 03:21:22.906 073 18325.98 87.51 52286.66 88888.00 2010-03-14 03:21:23.406 073 18325.97 87.45 52286.66 88888.00 2010-03-14 03:21:23.906 073 18325.89 87.40 52286.63 88888.00 2010-03-14 03:21:24.406 073 18325.93 87.47 52286.57 88888.00 2010-03-14 03:21:24.906 073 18325.86 87.49 52286.58 88888.00 2010-03-14 03:21:25.406 073 18325.82 87.46 52286.54 88888.00 2010-03-14 03:21:25.906 073 18325.85 87.42 52286.57 88888.00 2010-03-14 03:21:26.406 073 18325.86 87.39 52286.59 88888.00 2010-03-14 03:21:26.906 073 18325.76 87.37 52286.56 88888.00 2010-03-14 03:21:27.406 073 18325.78 87.34 52286.54 88888.00 2010-03-14 03:21:27.906 073 18325.69 87.38 52286.66 88888.00 2010-03-14 03:21:28.406 073 18325.78 87.37 52286.63 88888.00 2010-03-14 03:21:28.906 073 18325.77 87.37 52286.43 88888.00 2010-03-14 03:21:29.406 073 18325.71 87.41 52286.37 88888.00 2010-03-14 03:21:29.906 073 18325.71 87.34 52286.29 88888.00 2010-03-14 03:21:30.406 073 18325.66 87.33 52286.33 88888.00 2010-03-14 03:21:30.906 073 18325.67 87.30 52286.40 88888.00 2010-03-14 03:21:31.406 073 18325.63 87.35 52286.29 88888.00 2010-03-14 03:21:31.906 073 18325.66 87.34 52286.28 88888.00 2010-03-14 03:21:32.406 073 18325.69 87.40 52286.31 88888.00 2010-03-14 03:21:32.906 073 18325.74 87.41 52286.23 88888.00 2010-03-14 03:21:33.406 073 18325.64 87.36 52286.32 88888.00 2010-03-14 03:21:33.906 073 18325.58 87.34 52286.51 88888.00 2010-03-14 03:21:34.406 073 18325.68 87.32 52286.46 88888.00 2010-03-14 03:21:34.906 073 18325.68 87.30 52286.39 88888.00 2010-03-14 03:21:35.406 073 18325.69 87.26 52286.33 88888.00 2010-03-14 03:21:35.906 073 18325.59 87.24 52286.54 88888.00 2010-03-14 03:21:36.406 073 18325.53 87.23 52286.57 88888.00 2010-03-14 03:21:36.906 073 18325.50 87.19 52286.48 88888.00 2010-03-14 03:21:37.406 073 18325.62 87.13 52286.46 88888.00 2010-03-14 03:21:37.906 073 18325.59 87.24 52286.62 88888.00 2010-03-14 03:21:38.406 073 18325.57 87.09 52286.72 88888.00 2010-03-14 03:21:38.906 073 18325.59 87.17 52286.66 88888.00 2010-03-14 03:21:39.406 073 18325.65 87.21 52286.51 88888.00 2010-03-14 03:21:39.906 073 18325.64 87.24 52286.49 88888.00 2010-03-14 03:21:40.406 073 18325.74 87.22 52286.53 88888.00 2010-03-14 03:21:40.906 073 18325.66 87.20 52286.52 88888.00 2010-03-14 03:21:41.406 073 18325.58 87.14 52286.58 88888.00 2010-03-14 03:21:41.906 073 18325.47 87.04 52286.60 88888.00 2010-03-14 03:21:42.406 073 18325.50 87.03 52286.64 88888.00 2010-03-14 03:21:42.906 073 18325.52 86.99 52286.57 88888.00 2010-03-14 03:21:43.406 073 18325.47 86.97 52286.56 88888.00 2010-03-14 03:21:43.906 073 18325.48 86.99 52286.67 88888.00 2010-03-14 03:21:44.406 073 18325.45 86.99 52286.79 88888.00 2010-03-14 03:21:44.906 073 18325.39 86.91 52286.70 88888.00 2010-03-14 03:21:45.406 073 18325.51 86.86 52286.67 88888.00 2010-03-14 03:21:45.906 073 18325.55 86.87 52286.47 88888.00 2010-03-14 03:21:46.406 073 18325.57 86.79 52286.49 88888.00 2010-03-14 03:21:46.906 073 18325.52 86.85 52286.55 88888.00 2010-03-14 03:21:47.406 073 18325.52 86.83 52286.46 88888.00 2010-03-14 03:21:47.906 073 18325.45 86.85 52286.43 88888.00 2010-03-14 03:21:48.406 073 18325.53 86.94 52286.45 88888.00 2010-03-14 03:21:48.906 073 18325.66 87.02 52286.48 88888.00 2010-03-14 03:21:49.406 073 18325.59 87.05 52286.53 88888.00 2010-03-14 03:21:49.906 073 18325.51 86.99 52286.46 88888.00 2010-03-14 03:21:50.406 073 18325.47 87.08 52286.46 88888.00 2010-03-14 03:21:50.906 073 18325.42 87.06 52286.44 88888.00 2010-03-14 03:21:51.406 073 18325.46 86.96 52286.47 88888.00 2010-03-14 03:21:51.906 073 18325.47 86.90 52286.51 88888.00 2010-03-14 03:21:52.406 073 18325.39 86.86 52286.43 88888.00 2010-03-14 03:21:52.906 073 18325.35 86.92 52286.44 88888.00 2010-03-14 03:21:53.406 073 18325.40 86.90 52286.35 88888.00 2010-03-14 03:21:53.906 073 18325.58 86.85 52286.29 88888.00 2010-03-14 03:21:54.406 073 18325.58 86.86 52286.43 88888.00 2010-03-14 03:21:54.906 073 18325.42 86.89 52286.43 88888.00 2010-03-14 03:21:55.406 073 18325.37 86.94 52286.32 88888.00 2010-03-14 03:21:55.906 073 18325.33 86.98 52286.25 88888.00 2010-03-14 03:21:56.406 073 18325.31 86.95 52286.16 88888.00 2010-03-14 03:21:56.906 073 18325.24 86.88 52286.23 88888.00 2010-03-14 03:21:57.406 073 18325.32 86.86 52286.35 88888.00 2010-03-14 03:21:57.906 073 18325.32 86.85 52286.30 88888.00 2010-03-14 03:21:58.406 073 18325.23 86.89 52286.31 88888.00 2010-03-14 03:21:58.906 073 18325.18 86.88 52286.36 88888.00 2010-03-14 03:21:59.406 073 18325.18 86.99 52286.39 88888.00 2010-03-14 03:21:59.906 073 18325.28 86.94 52286.31 88888.00 2010-03-14 03:22:00.406 073 18325.34 86.92 52286.33 88888.00 2010-03-14 03:22:00.906 073 18325.36 86.98 52286.33 88888.00 2010-03-14 03:22:01.406 073 18325.30 86.90 52286.35 88888.00 2010-03-14 03:22:01.906 073 18325.25 86.82 52286.40 88888.00 2010-03-14 03:22:02.406 073 18325.23 86.80 52286.51 88888.00 2010-03-14 03:22:02.906 073 18325.23 86.82 52286.57 88888.00 2010-03-14 03:22:03.406 073 18325.02 86.78 52286.71 88888.00 2010-03-14 03:22:03.906 073 18325.01 86.78 52286.74 88888.00 2010-03-14 03:22:04.406 073 18325.02 86.79 52286.52 88888.00 2010-03-14 03:22:04.906 073 18324.96 86.82 52286.36 88888.00 2010-03-14 03:22:05.406 073 18324.95 86.87 52286.32 88888.00 2010-03-14 03:22:05.906 073 18324.90 86.89 52286.44 88888.00 2010-03-14 03:22:06.406 073 18324.89 86.82 52286.51 88888.00 2010-03-14 03:22:06.906 073 18324.91 86.74 52286.42 88888.00 2010-03-14 03:22:07.403 073 18324.95 86.86 52286.46 88888.00 2010-03-14 03:22:07.903 073 18325.09 86.86 52286.51 88888.00 2010-03-14 03:22:08.403 073 18325.17 86.83 52286.39 88888.00 2010-03-14 03:22:08.903 073 18325.06 86.83 52286.37 88888.00 2010-03-14 03:22:09.403 073 18325.04 86.81 52286.46 88888.00 2010-03-14 03:22:09.903 073 18325.15 86.81 52286.48 88888.00 2010-03-14 03:22:10.403 073 18325.19 86.81 52286.49 88888.00 2010-03-14 03:22:10.903 073 18325.19 86.80 52286.48 88888.00 2010-03-14 03:22:11.403 073 18325.19 86.76 52286.39 88888.00 2010-03-14 03:22:11.903 073 18325.18 86.81 52286.40 88888.00 2010-03-14 03:22:12.403 073 18325.13 86.82 52286.47 88888.00 2010-03-14 03:22:12.903 073 18325.09 86.77 52286.53 88888.00 2010-03-14 03:22:13.403 073 18325.14 86.77 52286.35 88888.00 2010-03-14 03:22:13.903 073 18325.22 86.73 52286.26 88888.00 2010-03-14 03:22:14.403 073 18325.14 86.71 52286.20 88888.00 2010-03-14 03:22:14.903 073 18325.10 86.71 52286.33 88888.00 2010-03-14 03:22:15.403 073 18325.06 86.68 52286.35 88888.00 2010-03-14 03:22:15.903 073 18325.09 86.75 52286.20 88888.00 2010-03-14 03:22:16.403 073 18325.17 86.83 52286.22 88888.00 2010-03-14 03:22:16.903 073 18325.17 86.80 52286.23 88888.00 2010-03-14 03:22:17.403 073 18325.20 86.76 52286.23 88888.00 2010-03-14 03:22:17.903 073 18325.22 86.85 52286.19 88888.00 2010-03-14 03:22:18.403 073 18325.22 86.87 52286.24 88888.00 2010-03-14 03:22:18.903 073 18325.18 86.84 52286.36 88888.00 2010-03-14 03:22:19.403 073 18325.19 86.80 52286.35 88888.00 2010-03-14 03:22:19.903 073 18325.11 86.78 52286.22 88888.00 2010-03-14 03:22:20.403 073 18325.08 86.78 52286.19 88888.00 2010-03-14 03:22:20.903 073 18325.14 86.79 52286.22 88888.00 2010-03-14 03:22:21.403 073 18325.21 86.85 52286.34 88888.00 2010-03-14 03:22:21.903 073 18325.07 86.75 52286.34 88888.00 2010-03-14 03:22:22.403 073 18325.07 86.71 52286.44 88888.00 2010-03-14 03:22:22.903 073 18325.01 86.70 52286.41 88888.00 2010-03-14 03:22:23.403 073 18324.86 86.68 52286.33 88888.00 2010-03-14 03:22:23.903 073 18324.92 86.73 52286.44 88888.00 2010-03-14 03:22:24.403 073 18325.02 86.72 52286.46 88888.00 2010-03-14 03:22:24.903 073 18325.04 86.68 52286.32 88888.00 2010-03-14 03:22:25.403 073 18325.01 86.73 52286.31 88888.00 2010-03-14 03:22:25.903 073 18324.83 86.74 52286.33 88888.00 2010-03-14 03:22:26.403 073 18324.87 86.77 52286.44 88888.00 2010-03-14 03:22:26.903 073 18324.92 86.68 52286.52 88888.00 2010-03-14 03:22:27.403 073 18324.95 86.70 52286.53 88888.00 2010-03-14 03:22:27.903 073 18324.83 86.65 52286.47 88888.00 2010-03-14 03:22:28.403 073 18324.83 86.65 52286.36 88888.00 2010-03-14 03:22:28.903 073 18324.87 86.68 52286.31 88888.00 2010-03-14 03:22:29.403 073 18324.89 86.66 52286.46 88888.00 2010-03-14 03:22:29.903 073 18324.96 86.58 52286.53 88888.00 2010-03-14 03:22:30.403 073 18324.96 86.59 52286.45 88888.00 2010-03-14 03:22:30.903 073 18324.99 86.64 52286.55 88888.00 2010-03-14 03:22:31.403 073 18324.99 86.63 52286.58 88888.00 2010-03-14 03:22:31.903 073 18325.02 86.62 52286.51 88888.00 2010-03-14 03:22:32.403 073 18324.87 86.68 52286.55 88888.00 2010-03-14 03:22:32.903 073 18324.80 86.61 52286.44 88888.00 2010-03-14 03:22:33.403 073 18324.86 86.62 52286.34 88888.00 2010-03-14 03:22:33.903 073 18324.93 86.64 52286.32 88888.00 2010-03-14 03:22:34.403 073 18324.82 86.62 52286.49 88888.00 2010-03-14 03:22:34.903 073 18324.72 86.56 52286.42 88888.00 2010-03-14 03:22:35.403 073 18324.65 86.62 52286.47 88888.00 2010-03-14 03:22:35.903 073 18324.57 86.68 52286.49 88888.00 2010-03-14 03:22:36.403 073 18324.64 86.80 52286.56 88888.00 2010-03-14 03:22:36.903 073 18324.72 86.78 52286.63 88888.00 2010-03-14 03:22:37.403 073 18324.75 86.73 52286.65 88888.00 2010-03-14 03:22:37.903 073 18324.82 86.73 52286.56 88888.00 2010-03-14 03:22:38.403 073 18324.87 86.74 52286.54 88888.00 2010-03-14 03:22:38.903 073 18324.83 86.74 52286.53 88888.00 2010-03-14 03:22:39.403 073 18324.87 86.69 52286.42 88888.00 2010-03-14 03:22:39.903 073 18324.86 86.68 52286.40 88888.00 2010-03-14 03:22:40.403 073 18324.71 86.70 52286.52 88888.00 2010-03-14 03:22:40.903 073 18324.68 86.80 52286.34 88888.00 2010-03-14 03:22:41.403 073 18324.74 86.81 52286.33 88888.00 2010-03-14 03:22:41.903 073 18324.77 86.72 52286.37 88888.00 2010-03-14 03:22:42.403 073 18324.85 86.70 52286.32 88888.00 2010-03-14 03:22:42.903 073 18324.82 86.72 52286.48 88888.00 2010-03-14 03:22:43.403 073 18324.85 86.63 52286.51 88888.00 2010-03-14 03:22:43.903 073 18324.83 86.52 52286.26 88888.00 2010-03-14 03:22:44.403 073 18324.75 86.39 52286.28 88888.00 2010-03-14 03:22:44.903 073 18324.72 86.34 52286.19 88888.00 2010-03-14 03:22:45.403 073 18324.75 86.44 52286.28 88888.00 2010-03-14 03:22:45.903 073 18324.78 86.50 52286.31 88888.00 2010-03-14 03:22:46.403 073 18324.75 86.46 52286.24 88888.00 2010-03-14 03:22:46.903 073 18324.70 86.51 52286.16 88888.00 2010-03-14 03:22:47.403 073 18324.83 86.53 52286.23 88888.00 2010-03-14 03:22:47.903 073 18324.86 86.50 52286.36 88888.00 2010-03-14 03:22:48.403 073 18324.86 86.50 52286.36 88888.00 2010-03-14 03:22:48.903 073 18324.76 86.45 52286.26 88888.00 2010-03-14 03:22:49.403 073 18324.72 86.43 52286.39 88888.00 2010-03-14 03:22:49.903 073 18324.76 86.46 52286.44 88888.00 2010-03-14 03:22:50.403 073 18324.74 86.40 52286.43 88888.00 2010-03-14 03:22:50.903 073 18324.69 86.45 52286.35 88888.00 2010-03-14 03:22:51.403 073 18324.67 86.45 52286.52 88888.00 2010-03-14 03:22:51.903 073 18324.79 86.53 52286.49 88888.00 2010-03-14 03:22:52.403 073 18324.71 86.53 52286.55 88888.00 2010-03-14 03:22:52.903 073 18324.69 86.50 52286.44 88888.00 2010-03-14 03:22:53.403 073 18324.81 86.38 52286.29 88888.00 2010-03-14 03:22:53.903 073 18324.81 86.37 52286.33 88888.00 2010-03-14 03:22:54.403 073 18324.77 86.35 52286.40 88888.00 2010-03-14 03:22:54.903 073 18324.71 86.35 52286.32 88888.00 2010-03-14 03:22:55.403 073 18324.71 86.32 52286.34 88888.00 2010-03-14 03:22:55.903 073 18324.69 86.34 52286.41 88888.00 2010-03-14 03:22:56.403 073 18324.63 86.35 52286.35 88888.00 2010-03-14 03:22:56.903 073 18324.66 86.29 52286.34 88888.00 2010-03-14 03:22:57.403 073 18324.59 86.29 52286.56 88888.00 2010-03-14 03:22:57.903 073 18324.64 86.33 52286.55 88888.00 2010-03-14 03:22:58.403 073 18324.59 86.40 52286.52 88888.00 2010-03-14 03:22:58.903 073 18324.64 86.37 52286.54 88888.00 2010-03-14 03:22:59.403 073 18324.69 86.36 52286.44 88888.00 2010-03-14 03:22:59.903 073 18324.60 86.42 52286.37 88888.00 2010-03-14 03:23:00.403 073 18324.53 86.37 52286.49 88888.00 2010-03-14 03:23:00.903 073 18324.41 86.36 52286.64 88888.00 2010-03-14 03:23:01.403 073 18324.36 86.38 52286.53 88888.00 2010-03-14 03:23:01.903 073 18324.38 86.41 52286.34 88888.00 2010-03-14 03:23:02.403 073 18324.31 86.34 52286.41 88888.00 2010-03-14 03:23:02.903 073 18324.33 86.28 52286.41 88888.00 2010-03-14 03:23:03.403 073 18324.28 86.28 52286.48 88888.00 2010-03-14 03:23:03.903 073 18324.35 86.39 52286.53 88888.00 2010-03-14 03:23:04.403 073 18324.33 86.44 52286.46 88888.00 2010-03-14 03:23:04.903 073 18324.33 86.42 52286.49 88888.00 2010-03-14 03:23:05.403 073 18324.32 86.49 52286.54 88888.00 2010-03-14 03:23:05.903 073 18324.47 86.43 52286.55 88888.00 2010-03-14 03:23:06.403 073 18324.43 86.32 52286.44 88888.00 2010-03-14 03:23:06.903 073 18324.39 86.34 52286.36 88888.00 2010-03-14 03:23:07.403 073 18324.43 86.40 52286.45 88888.00 2010-03-14 03:23:07.903 073 18324.48 86.41 52286.51 88888.00 2010-03-14 03:23:08.403 073 18324.41 86.44 52286.47 88888.00 2010-03-14 03:23:08.903 073 18324.43 86.40 52286.55 88888.00 2010-03-14 03:23:09.403 073 18324.46 86.34 52286.58 88888.00 2010-03-14 03:23:09.903 073 18324.50 86.37 52286.53 88888.00 2010-03-14 03:23:10.403 073 18324.46 86.39 52286.51 88888.00 2010-03-14 03:23:10.903 073 18324.39 86.42 52286.36 88888.00 2010-03-14 03:23:11.403 073 18324.47 86.43 52286.30 88888.00 2010-03-14 03:23:11.903 073 18324.50 86.40 52286.46 88888.00 2010-03-14 03:23:12.403 073 18324.45 86.28 52286.63 88888.00 2010-03-14 03:23:12.903 073 18324.48 86.23 52286.59 88888.00 2010-03-14 03:23:13.403 073 18324.57 86.32 52286.46 88888.00 2010-03-14 03:23:13.903 073 18324.48 86.37 52286.44 88888.00 2010-03-14 03:23:14.403 073 18324.59 86.36 52286.52 88888.00 2010-03-14 03:23:14.903 073 18324.58 86.31 52286.56 88888.00 2010-03-14 03:23:15.403 073 18324.54 86.29 52286.34 88888.00 2010-03-14 03:23:15.903 073 18324.54 86.31 52286.29 88888.00 2010-03-14 03:23:16.403 073 18324.50 86.25 52286.31 88888.00 2010-03-14 03:23:16.903 073 18324.43 86.37 52286.23 88888.00 2010-03-14 03:23:17.403 073 18324.45 86.39 52286.21 88888.00 2010-03-14 03:23:17.903 073 18324.54 86.37 52286.17 88888.00 2010-03-14 03:23:18.403 073 18324.45 86.34 52286.20 88888.00 2010-03-14 03:23:18.903 073 18324.45 86.32 52286.16 88888.00 2010-03-14 03:23:19.403 073 18324.45 86.37 52286.33 88888.00 2010-03-14 03:23:19.903 073 18324.47 86.38 52286.48 88888.00 2010-03-14 03:23:20.403 073 18324.37 86.46 52286.52 88888.00 2010-03-14 03:23:20.903 073 18324.33 86.46 52286.49 88888.00 2010-03-14 03:23:21.403 073 18324.32 86.45 52286.39 88888.00 2010-03-14 03:23:21.903 073 18324.26 86.42 52286.49 88888.00 2010-03-14 03:23:22.403 073 18324.24 86.41 52286.47 88888.00 2010-03-14 03:23:22.903 073 18324.25 86.37 52286.46 88888.00 2010-03-14 03:23:23.403 073 18324.24 86.34 52286.44 88888.00 2010-03-14 03:23:23.903 073 18324.24 86.31 52286.40 88888.00 2010-03-14 03:23:24.403 073 18324.20 86.35 52286.51 88888.00 2010-03-14 03:23:24.903 073 18324.11 86.33 52286.63 88888.00 2010-03-14 03:23:25.403 073 18324.17 86.37 52286.54 88888.00 2010-03-14 03:23:25.903 073 18324.16 86.36 52286.52 88888.00 2010-03-14 03:23:26.403 073 18324.17 86.37 52286.52 88888.00 2010-03-14 03:23:26.903 073 18324.15 86.41 52286.64 88888.00 2010-03-14 03:23:27.403 073 18324.10 86.39 52286.53 88888.00 2010-03-14 03:23:27.903 073 18324.17 86.40 52286.49 88888.00 2010-03-14 03:23:28.403 073 18324.26 86.41 52286.65 88888.00 2010-03-14 03:23:28.903 073 18324.28 86.39 52286.72 88888.00 2010-03-14 03:23:29.403 073 18324.26 86.39 52286.63 88888.00 2010-03-14 03:23:29.903 073 18324.17 86.38 52286.65 88888.00 2010-03-14 03:23:30.403 073 18324.13 86.31 52286.69 88888.00 2010-03-14 03:23:30.903 073 18324.30 86.41 52286.65 88888.00 2010-03-14 03:23:31.403 073 18324.27 86.46 52286.64 88888.00 2010-03-14 03:23:31.903 073 18324.16 86.46 52286.62 88888.00 2010-03-14 03:23:32.403 073 18324.12 86.39 52286.76 88888.00 2010-03-14 03:23:32.903 073 18324.06 86.40 52286.67 88888.00 2010-03-14 03:23:33.403 073 18324.10 86.39 52286.63 88888.00 2010-03-14 03:23:33.903 073 18324.15 86.35 52286.76 88888.00 2010-03-14 03:23:34.403 073 18324.09 86.26 52286.76 88888.00 2010-03-14 03:23:34.903 073 18324.12 86.23 52286.65 88888.00 2010-03-14 03:23:35.403 073 18324.07 86.24 52286.47 88888.00 2010-03-14 03:23:35.903 073 18324.05 86.35 52286.51 88888.00 2010-03-14 03:23:36.403 073 18324.06 86.42 52286.66 88888.00 2010-03-14 03:23:36.903 073 18324.04 86.37 52286.59 88888.00 2010-03-14 03:23:37.403 073 18324.09 86.35 52286.58 88888.00 2010-03-14 03:23:37.903 073 18324.03 86.26 52286.65 88888.00 2010-03-14 03:23:38.403 073 18323.99 86.11 52286.83 88888.00 2010-03-14 03:23:38.903 073 18323.98 86.20 52286.83 88888.00 2010-03-14 03:23:39.403 073 18324.04 86.22 52286.69 88888.00 2010-03-14 03:23:39.903 073 18324.16 86.28 52286.69 88888.00 2010-03-14 03:23:40.403 073 18324.22 86.28 52286.68 88888.00 2010-03-14 03:23:40.903 073 18324.10 86.24 52286.67 88888.00 2010-03-14 03:23:41.403 073 18324.02 86.29 52286.63 88888.00 2010-03-14 03:23:41.903 073 18323.96 86.30 52286.54 88888.00 2010-03-14 03:23:42.403 073 18323.90 86.25 52286.46 88888.00 2010-03-14 03:23:42.903 073 18323.92 86.38 52286.36 88888.00 2010-03-14 03:23:43.403 073 18323.88 86.47 52286.42 88888.00 2010-03-14 03:23:43.903 073 18323.83 86.51 52286.54 88888.00 2010-03-14 03:23:44.403 073 18323.87 86.57 52286.37 88888.00 2010-03-14 03:23:44.903 073 18323.95 86.53 52286.18 88888.00 2010-03-14 03:23:45.403 073 18323.90 86.45 52286.44 88888.00 2010-03-14 03:23:45.903 073 18323.81 86.41 52286.59 88888.00 2010-03-14 03:23:46.403 073 18323.85 86.46 52286.64 88888.00 2010-03-14 03:23:46.903 073 18323.90 86.49 52286.56 88888.00 2010-03-14 03:23:47.403 073 18323.94 86.47 52286.56 88888.00 2010-03-14 03:23:47.903 073 18323.99 86.52 52286.69 88888.00 2010-03-14 03:23:48.403 073 18323.81 86.48 52286.71 88888.00 2010-03-14 03:23:48.903 073 18323.73 86.46 52286.76 88888.00 2010-03-14 03:23:49.403 073 18323.79 86.49 52286.84 88888.00 2010-03-14 03:23:49.903 073 18323.66 86.42 52286.81 88888.00 2010-03-14 03:23:50.403 073 18323.71 86.40 52286.64 88888.00 2010-03-14 03:23:50.903 073 18323.77 86.52 52286.59 88888.00 2010-03-14 03:23:51.403 073 18323.70 86.62 52286.67 88888.00 2010-03-14 03:23:51.903 073 18323.70 86.62 52286.75 88888.00 2010-03-14 03:23:52.403 073 18323.72 86.59 52286.75 88888.00 2010-03-14 03:23:52.903 073 18323.73 86.52 52286.76 88888.00 2010-03-14 03:23:53.403 073 18323.68 86.51 52286.77 88888.00 2010-03-14 03:23:53.903 073 18323.68 86.46 52286.79 88888.00 2010-03-14 03:23:54.403 073 18323.70 86.44 52286.75 88888.00 2010-03-14 03:23:54.903 073 18323.62 86.48 52286.59 88888.00 2010-03-14 03:23:55.403 073 18323.58 86.52 52286.70 88888.00 2010-03-14 03:23:55.903 073 18323.78 86.55 52286.77 88888.00 2010-03-14 03:23:56.403 073 18323.77 86.61 52286.68 88888.00 2010-03-14 03:23:56.903 073 18323.71 86.61 52286.67 88888.00 2010-03-14 03:23:57.403 073 18323.78 86.59 52286.84 88888.00 2010-03-14 03:23:57.903 073 18323.68 86.54 52286.90 88888.00 2010-03-14 03:23:58.403 073 18323.59 86.61 52286.74 88888.00 2010-03-14 03:23:58.903 073 18323.56 86.63 52286.68 88888.00 2010-03-14 03:23:59.403 073 18323.58 86.54 52286.70 88888.00 2010-03-14 03:23:59.903 073 18323.61 86.55 52286.69 88888.00 2010-03-14 03:24:00.403 073 18323.68 86.59 52286.60 88888.00 2010-03-14 03:24:00.903 073 18323.67 86.59 52286.51 88888.00 2010-03-14 03:24:01.403 073 18323.56 86.58 52286.46 88888.00 2010-03-14 03:24:01.903 073 18323.54 86.65 52286.51 88888.00 2010-03-14 03:24:02.403 073 18323.48 86.67 52286.58 88888.00 2010-03-14 03:24:02.903 073 18323.37 86.79 52286.63 88888.00 2010-03-14 03:24:03.403 073 18323.40 86.76 52286.64 88888.00 2010-03-14 03:24:03.903 073 18323.51 86.74 52286.56 88888.00 2010-03-14 03:24:04.403 073 18323.55 86.69 52286.65 88888.00 2010-03-14 03:24:04.903 073 18323.49 86.68 52286.71 88888.00 2010-03-14 03:24:05.403 073 18323.52 86.70 52286.67 88888.00 2010-03-14 03:24:05.903 073 18323.52 86.66 52286.67 88888.00 2010-03-14 03:24:06.403 073 18323.58 86.65 52286.70 88888.00 2010-03-14 03:24:06.903 073 18323.55 86.59 52286.66 88888.00 2010-03-14 03:24:07.403 073 18323.48 86.59 52286.64 88888.00 2010-03-14 03:24:07.903 073 18323.52 86.63 52286.69 88888.00 2010-03-14 03:24:08.403 073 18323.44 86.69 52286.58 88888.00 2010-03-14 03:24:08.903 073 18323.52 86.61 52286.48 88888.00 2010-03-14 03:24:09.403 073 18323.43 86.55 52286.54 88888.00 2010-03-14 03:24:09.903 073 18323.40 86.53 52286.68 88888.00 2010-03-14 03:24:10.403 073 18323.47 86.62 52286.72 88888.00 2010-03-14 03:24:10.903 073 18323.59 86.70 52286.58 88888.00 2010-03-14 03:24:11.403 073 18323.57 86.76 52286.52 88888.00 2010-03-14 03:24:11.903 073 18323.57 86.80 52286.56 88888.00 2010-03-14 03:24:12.403 073 18323.57 86.81 52286.66 88888.00 2010-03-14 03:24:12.903 073 18323.60 86.86 52286.67 88888.00 2010-03-14 03:24:13.403 073 18323.62 86.84 52286.72 88888.00 2010-03-14 03:24:13.903 073 18323.73 86.78 52286.77 88888.00 2010-03-14 03:24:14.403 073 18323.77 86.73 52286.68 88888.00 2010-03-14 03:24:14.903 073 18323.82 86.66 52286.79 88888.00 2010-03-14 03:24:15.403 073 18323.69 86.74 52286.86 88888.00 2010-03-14 03:24:15.903 073 18323.58 86.76 52286.83 88888.00 2010-03-14 03:24:16.403 073 18323.60 86.86 52286.80 88888.00 2010-03-14 03:24:16.903 073 18323.70 86.85 52286.71 88888.00 2010-03-14 03:24:17.403 073 18323.70 86.78 52286.81 88888.00 2010-03-14 03:24:17.903 073 18323.66 86.84 52286.94 88888.00 2010-03-14 03:24:18.403 073 18323.62 86.88 52287.00 88888.00 2010-03-14 03:24:18.903 073 18323.60 86.83 52286.83 88888.00 2010-03-14 03:24:19.403 073 18323.49 86.78 52286.78 88888.00 2010-03-14 03:24:19.903 073 18323.60 86.75 52286.79 88888.00 2010-03-14 03:24:20.403 073 18323.70 86.82 52286.79 88888.00 2010-03-14 03:24:20.903 073 18323.69 86.99 52286.70 88888.00 2010-03-14 03:24:21.403 073 18323.66 86.91 52286.64 88888.00 2010-03-14 03:24:21.903 073 18323.72 86.91 52286.69 88888.00 2010-03-14 03:24:22.403 073 18323.71 86.92 52286.72 88888.00 2010-03-14 03:24:22.903 073 18323.57 86.88 52286.71 88888.00 2010-03-14 03:24:23.403 073 18323.49 86.85 52286.80 88888.00 2010-03-14 03:24:23.903 073 18323.55 86.89 52286.89 88888.00 2010-03-14 03:24:24.403 073 18323.44 87.03 52286.86 88888.00 2010-03-14 03:24:24.903 073 18323.38 87.03 52286.91 88888.00 2010-03-14 03:24:25.403 073 18323.49 87.00 52286.92 88888.00 2010-03-14 03:24:25.903 073 18323.62 87.01 52286.86 88888.00 2010-03-14 03:24:26.403 073 18323.54 87.02 52286.90 88888.00 2010-03-14 03:24:26.903 073 18323.50 86.99 52286.83 88888.00 2010-03-14 03:24:27.403 073 18323.45 87.01 52287.02 88888.00 2010-03-14 03:24:27.903 073 18323.38 86.95 52287.05 88888.00 2010-03-14 03:24:28.403 073 18323.47 86.94 52286.99 88888.00 2010-03-14 03:24:28.903 073 18323.47 86.84 52286.88 88888.00 2010-03-14 03:24:29.403 073 18323.48 86.83 52286.86 88888.00 2010-03-14 03:24:29.903 073 18323.38 86.88 52286.94 88888.00 2010-03-14 03:24:30.403 073 18323.31 86.94 52286.89 88888.00 2010-03-14 03:24:30.903 073 18323.38 86.95 52286.90 88888.00 2010-03-14 03:24:31.403 073 18323.43 86.99 52286.93 88888.00 2010-03-14 03:24:31.903 073 18323.40 87.05 52287.12 88888.00 2010-03-14 03:24:32.403 073 18323.34 87.07 52287.10 88888.00 2010-03-14 03:24:32.903 073 18323.43 87.08 52286.95 88888.00 2010-03-14 03:24:33.403 073 18323.49 87.14 52286.88 88888.00 2010-03-14 03:24:33.903 073 18323.50 87.15 52286.91 88888.00 2010-03-14 03:24:34.403 073 18323.41 87.14 52286.98 88888.00 2010-03-14 03:24:34.903 073 18323.29 87.07 52286.91 88888.00 2010-03-14 03:24:35.403 073 18323.35 87.05 52286.88 88888.00 2010-03-14 03:24:35.903 073 18323.35 87.03 52287.00 88888.00 2010-03-14 03:24:36.403 073 18323.34 87.03 52287.03 88888.00 2010-03-14 03:24:36.903 073 18323.34 87.08 52287.05 88888.00 2010-03-14 03:24:37.403 073 18323.38 87.05 52287.00 88888.00 2010-03-14 03:24:37.903 073 18323.37 87.04 52286.93 88888.00 2010-03-14 03:24:38.403 073 18323.47 87.00 52286.90 88888.00 2010-03-14 03:24:38.903 073 18323.46 86.98 52286.78 88888.00 2010-03-14 03:24:39.403 073 18323.37 87.00 52286.70 88888.00 2010-03-14 03:24:39.903 073 18323.37 87.00 52286.71 88888.00 2010-03-14 03:24:40.403 073 18323.37 87.06 52286.67 88888.00 2010-03-14 03:24:40.903 073 18323.35 87.08 52286.69 88888.00 2010-03-14 03:24:41.403 073 18323.40 87.11 52286.72 88888.00 2010-03-14 03:24:41.903 073 18323.46 87.09 52286.66 88888.00 2010-03-14 03:24:42.403 073 18323.58 87.06 52286.71 88888.00 2010-03-14 03:24:42.903 073 18323.66 87.12 52286.77 88888.00 2010-03-14 03:24:43.403 073 18323.65 87.15 52286.82 88888.00 2010-03-14 03:24:43.903 073 18323.43 87.21 52286.88 88888.00 2010-03-14 03:24:44.403 073 18323.45 87.28 52286.89 88888.00 2010-03-14 03:24:44.903 073 18323.55 87.22 52286.90 88888.00 2010-03-14 03:24:45.403 073 18323.55 87.21 52286.75 88888.00 2010-03-14 03:24:45.903 073 18323.50 87.18 52286.79 88888.00 2010-03-14 03:24:46.403 073 18323.45 87.14 52286.77 88888.00 2010-03-14 03:24:46.903 073 18323.36 87.13 52286.66 88888.00 2010-03-14 03:24:47.403 073 18323.49 87.18 52286.76 88888.00 2010-03-14 03:24:47.903 073 18323.59 87.24 52286.88 88888.00 2010-03-14 03:24:48.403 073 18323.49 87.22 52286.87 88888.00 2010-03-14 03:24:48.903 073 18323.37 87.22 52286.95 88888.00 2010-03-14 03:24:49.403 073 18323.47 87.23 52286.95 88888.00 2010-03-14 03:24:49.903 073 18323.58 87.29 52286.95 88888.00 2010-03-14 03:24:50.403 073 18323.55 87.34 52286.91 88888.00 2010-03-14 03:24:50.903 073 18323.54 87.31 52286.84 88888.00 2010-03-14 03:24:51.403 073 18323.51 87.35 52286.87 88888.00 2010-03-14 03:24:51.903 073 18323.59 87.33 52286.87 88888.00 2010-03-14 03:24:52.403 073 18323.59 87.26 52286.94 88888.00 2010-03-14 03:24:52.903 073 18323.51 87.33 52286.97 88888.00 2010-03-14 03:24:53.403 073 18323.54 87.40 52287.04 88888.00 2010-03-14 03:24:53.903 073 18323.70 87.38 52287.05 88888.00 2010-03-14 03:24:54.403 073 18323.69 87.36 52287.02 88888.00 2010-03-14 03:24:54.903 073 18323.65 87.40 52287.10 88888.00 2010-03-14 03:24:55.403 073 18323.68 87.37 52287.03 88888.00 2010-03-14 03:24:55.903 073 18323.68 87.42 52286.90 88888.00 2010-03-14 03:24:56.403 073 18323.66 87.43 52286.99 88888.00 2010-03-14 03:24:56.903 073 18323.65 87.37 52287.02 88888.00 2010-03-14 03:24:57.403 073 18323.70 87.41 52286.98 88888.00 2010-03-14 03:24:57.903 073 18323.66 87.46 52287.04 88888.00 2010-03-14 03:24:58.403 073 18323.65 87.48 52287.11 88888.00 2010-03-14 03:24:58.903 073 18323.65 87.46 52287.17 88888.00 2010-03-14 03:24:59.403 073 18323.63 87.46 52287.04 88888.00 2010-03-14 03:24:59.903 073 18323.52 87.45 52287.03 88888.00 2010-03-14 03:25:00.403 073 18323.40 87.34 52286.91 88888.00 2010-03-14 03:25:00.903 073 18323.34 87.41 52286.91 88888.00 2010-03-14 03:25:01.403 073 18323.30 87.49 52286.98 88888.00 2010-03-14 03:25:01.903 073 18323.31 87.45 52287.00 88888.00 2010-03-14 03:25:02.403 073 18323.29 87.44 52286.95 88888.00 2010-03-14 03:25:02.903 073 18323.23 87.44 52286.84 88888.00 2010-03-14 03:25:03.403 073 18323.36 87.41 52287.04 88888.00 2010-03-14 03:25:03.903 073 18323.48 87.53 52287.21 88888.00 2010-03-14 03:25:04.403 073 18323.47 87.58 52287.14 88888.00 2010-03-14 03:25:04.903 073 18323.52 87.61 52287.04 88888.00 2010-03-14 03:25:05.403 073 18323.56 87.66 52287.06 88888.00 2010-03-14 03:25:05.903 073 18323.39 87.77 52287.16 88888.00 2010-03-14 03:25:06.403 073 18323.43 87.87 52287.10 88888.00 2010-03-14 03:25:06.903 073 18323.52 87.85 52287.14 88888.00 2010-03-14 03:25:07.403 073 18323.61 87.80 52287.12 88888.00 2010-03-14 03:25:07.903 073 18323.51 87.77 52287.17 88888.00 2010-03-14 03:25:08.403 073 18323.56 87.80 52287.24 88888.00 2010-03-14 03:25:08.903 073 18323.54 87.89 52287.23 88888.00 2010-03-14 03:25:09.403 073 18323.34 87.84 52287.29 88888.00 2010-03-14 03:25:09.903 073 18323.36 87.70 52287.33 88888.00 2010-03-14 03:25:10.403 073 18323.28 87.59 52287.30 88888.00 2010-03-14 03:25:10.903 073 18323.25 87.65 52287.33 88888.00 2010-03-14 03:25:11.403 073 18323.29 87.68 52287.30 88888.00 2010-03-14 03:25:11.903 073 18323.45 87.71 52287.39 88888.00 2010-03-14 03:25:12.403 073 18323.43 87.79 52287.26 88888.00 2010-03-14 03:25:12.903 073 18323.45 87.84 52287.25 88888.00 2010-03-14 03:25:13.403 073 18323.45 87.82 52287.30 88888.00 2010-03-14 03:25:13.903 073 18323.35 87.76 52287.28 88888.00 2010-03-14 03:25:14.403 073 18323.31 87.74 52287.27 88888.00 2010-03-14 03:25:14.903 073 18323.34 87.74 52287.23 88888.00 2010-03-14 03:25:15.403 073 18323.13 87.77 52287.32 88888.00 2010-03-14 03:25:15.903 073 18323.16 87.84 52287.29 88888.00 2010-03-14 03:25:16.403 073 18323.29 87.82 52287.20 88888.00 2010-03-14 03:25:16.903 073 18323.41 87.80 52287.27 88888.00 2010-03-14 03:25:17.403 073 18323.41 87.83 52287.32 88888.00 2010-03-14 03:25:17.903 073 18323.45 87.89 52287.27 88888.00 2010-03-14 03:25:18.403 073 18323.51 87.97 52287.33 88888.00 2010-03-14 03:25:18.903 073 18323.55 87.95 52287.33 88888.00 2010-03-14 03:25:19.403 073 18323.50 87.99 52287.33 88888.00 2010-03-14 03:25:19.903 073 18323.44 87.97 52287.35 88888.00 2010-03-14 03:25:20.403 073 18323.36 87.99 52287.32 88888.00 2010-03-14 03:25:20.903 073 18323.44 88.00 52287.23 88888.00 2010-03-14 03:25:21.403 073 18323.52 88.02 52287.12 88888.00 2010-03-14 03:25:21.903 073 18323.55 87.99 52287.16 88888.00 2010-03-14 03:25:22.403 073 18323.60 87.97 52287.29 88888.00 2010-03-14 03:25:22.903 073 18323.52 88.02 52287.34 88888.00 2010-03-14 03:25:23.403 073 18323.54 88.06 52287.29 88888.00 2010-03-14 03:25:23.903 073 18323.62 87.97 52287.20 88888.00 2010-03-14 03:25:24.403 073 18323.60 87.99 52287.37 88888.00 2010-03-14 03:25:24.903 073 18323.55 88.00 52287.34 88888.00 2010-03-14 03:25:25.403 073 18323.58 87.99 52287.39 88888.00 2010-03-14 03:25:25.903 073 18323.58 88.04 52287.44 88888.00 2010-03-14 03:25:26.403 073 18323.52 88.06 52287.35 88888.00 2010-03-14 03:25:26.903 073 18323.55 88.09 52287.30 88888.00 2010-03-14 03:25:27.403 073 18323.51 88.14 52287.27 88888.00 2010-03-14 03:25:27.903 073 18323.54 88.19 52287.29 88888.00 2010-03-14 03:25:28.403 073 18323.55 88.17 52287.15 88888.00 2010-03-14 03:25:28.903 073 18323.60 88.22 52287.10 88888.00 2010-03-14 03:25:29.403 073 18323.60 88.18 52287.11 88888.00 2010-03-14 03:25:29.903 073 18323.62 88.23 52287.13 88888.00 2010-03-14 03:25:30.403 073 18323.61 88.18 52287.02 88888.00 2010-03-14 03:25:30.903 073 18323.57 88.19 52287.06 88888.00 2010-03-14 03:25:31.403 073 18323.56 88.22 52287.09 88888.00 2010-03-14 03:25:31.903 073 18323.43 88.28 52287.02 88888.00 2010-03-14 03:25:32.403 073 18323.49 88.32 52287.12 88888.00 2010-03-14 03:25:32.903 073 18323.36 88.33 52287.12 88888.00 2010-03-14 03:25:33.403 073 18323.30 88.35 52287.12 88888.00 2010-03-14 03:25:33.903 073 18323.38 88.28 52287.24 88888.00 2010-03-14 03:25:34.403 073 18323.49 88.22 52287.27 88888.00 2010-03-14 03:25:34.903 073 18323.48 88.25 52287.29 88888.00 2010-03-14 03:25:35.403 073 18323.45 88.37 52287.38 88888.00 2010-03-14 03:25:35.903 073 18323.56 88.36 52287.18 88888.00 2010-03-14 03:25:36.403 073 18323.49 88.32 52287.13 88888.00 2010-03-14 03:25:36.903 073 18323.43 88.34 52287.26 88888.00 2010-03-14 03:25:37.403 073 18323.45 88.38 52287.33 88888.00 2010-03-14 03:25:37.903 073 18323.60 88.44 52287.38 88888.00 2010-03-14 03:25:38.403 073 18323.61 88.45 52287.42 88888.00 2010-03-14 03:25:38.903 073 18323.55 88.40 52287.37 88888.00 2010-03-14 03:25:39.403 073 18323.51 88.43 52287.41 88888.00 2010-03-14 03:25:39.903 073 18323.49 88.43 52287.44 88888.00 2010-03-14 03:25:40.403 073 18323.46 88.41 52287.37 88888.00 2010-03-14 03:25:40.903 073 18323.51 88.43 52287.36 88888.00 2010-03-14 03:25:41.403 073 18323.48 88.47 52287.22 88888.00 2010-03-14 03:25:41.903 073 18323.52 88.48 52287.13 88888.00 2010-03-14 03:25:42.403 073 18323.55 88.52 52287.10 88888.00 2010-03-14 03:25:42.903 073 18323.52 88.51 52287.16 88888.00 2010-03-14 03:25:43.403 073 18323.44 88.52 52287.14 88888.00 2010-03-14 03:25:43.903 073 18323.37 88.51 52287.06 88888.00 2010-03-14 03:25:44.403 073 18323.51 88.40 52287.15 88888.00 2010-03-14 03:25:44.903 073 18323.67 88.43 52287.15 88888.00 2010-03-14 03:25:45.403 073 18323.63 88.45 52287.29 88888.00 2010-03-14 03:25:45.903 073 18323.59 88.41 52287.28 88888.00 2010-03-14 03:25:46.403 073 18323.58 88.40 52287.18 88888.00 2010-03-14 03:25:46.903 073 18323.71 88.40 52287.18 88888.00 2010-03-14 03:25:47.403 073 18323.56 88.45 52287.29 88888.00 2010-03-14 03:25:47.903 073 18323.50 88.59 52287.33 88888.00 2010-03-14 03:25:48.403 073 18323.45 88.63 52287.25 88888.00 2010-03-14 03:25:48.903 073 18323.49 88.62 52287.26 88888.00 2010-03-14 03:25:49.403 073 18323.55 88.63 52287.16 88888.00 2010-03-14 03:25:49.903 073 18323.61 88.59 52287.12 88888.00 2010-03-14 03:25:50.403 073 18323.72 88.59 52287.25 88888.00 2010-03-14 03:25:50.903 073 18323.62 88.50 52287.21 88888.00 2010-03-14 03:25:51.403 073 18323.50 88.53 52287.16 88888.00 2010-03-14 03:25:51.903 073 18323.60 88.67 52287.09 88888.00 2010-03-14 03:25:52.403 073 18323.68 88.68 52287.02 88888.00 2010-03-14 03:25:52.903 073 18323.70 88.85 52286.95 88888.00 2010-03-14 03:25:53.403 073 18323.67 88.77 52287.07 88888.00 2010-03-14 03:25:53.903 073 18323.57 88.78 52287.09 88888.00 2010-03-14 03:25:54.403 073 18323.46 88.80 52286.92 88888.00 2010-03-14 03:25:54.903 073 18323.51 88.80 52286.94 88888.00 2010-03-14 03:25:55.403 073 18323.54 88.87 52287.07 88888.00 2010-03-14 03:25:55.903 073 18323.57 88.83 52287.12 88888.00 2010-03-14 03:25:56.403 073 18323.47 88.77 52287.12 88888.00 2010-03-14 03:25:56.903 073 18323.50 88.73 52287.22 88888.00 2010-03-14 03:25:57.403 073 18323.50 88.78 52287.09 88888.00 2010-03-14 03:25:57.903 073 18323.51 88.87 52287.07 88888.00 2010-03-14 03:25:58.403 073 18323.69 88.81 52287.16 88888.00 2010-03-14 03:25:58.903 073 18323.74 88.85 52287.11 88888.00 2010-03-14 03:25:59.403 073 18323.72 88.86 52287.00 88888.00 2010-03-14 03:25:59.903 073 18323.78 88.92 52287.06 88888.00 2010-03-14 03:26:00.403 073 18323.78 88.96 52287.04 88888.00 2010-03-14 03:26:00.903 073 18323.63 88.95 52287.12 88888.00 2010-03-14 03:26:01.403 073 18323.66 88.92 52287.18 88888.00 2010-03-14 03:26:01.903 073 18323.80 88.91 52287.14 88888.00 2010-03-14 03:26:02.403 073 18323.77 88.81 52287.06 88888.00 2010-03-14 03:26:02.903 073 18323.76 88.88 52287.06 88888.00 2010-03-14 03:26:03.403 073 18323.79 88.98 52287.00 88888.00 2010-03-14 03:26:03.903 073 18323.76 88.85 52287.01 88888.00 2010-03-14 03:26:04.403 073 18323.72 88.83 52287.06 88888.00 2010-03-14 03:26:04.903 073 18323.66 88.83 52287.12 88888.00 2010-03-14 03:26:05.403 073 18323.74 88.81 52286.97 88888.00 2010-03-14 03:26:05.903 073 18323.79 88.76 52286.90 88888.00 2010-03-14 03:26:06.403 073 18323.72 88.80 52287.02 88888.00 2010-03-14 03:26:06.903 073 18323.66 88.73 52286.97 88888.00 2010-03-14 03:26:07.403 073 18323.66 88.84 52287.01 88888.00 2010-03-14 03:26:07.903 073 18323.58 88.92 52287.09 88888.00 2010-03-14 03:26:08.403 073 18323.55 88.95 52287.04 88888.00 2010-03-14 03:26:08.903 073 18323.58 88.94 52287.05 88888.00 2010-03-14 03:26:09.403 073 18323.69 88.92 52287.16 88888.00 2010-03-14 03:26:09.903 073 18323.66 88.97 52287.25 88888.00 2010-03-14 03:26:10.403 073 18323.55 88.92 52287.23 88888.00 2010-03-14 03:26:10.903 073 18323.61 89.00 52287.25 88888.00 2010-03-14 03:26:11.403 073 18323.77 88.97 52287.25 88888.00 2010-03-14 03:26:11.903 073 18323.83 88.82 52287.23 88888.00 2010-03-14 03:26:12.403 073 18323.73 88.82 52287.34 88888.00 2010-03-14 03:26:12.903 073 18323.71 88.90 52287.34 88888.00 2010-03-14 03:26:13.403 073 18323.74 88.92 52287.27 88888.00 2010-03-14 03:26:13.903 073 18323.81 88.88 52287.27 88888.00 2010-03-14 03:26:14.403 073 18323.90 88.89 52287.21 88888.00 2010-03-14 03:26:14.903 073 18323.96 88.94 52287.14 88888.00 2010-03-14 03:26:15.403 073 18323.98 89.02 52287.30 88888.00 2010-03-14 03:26:15.903 073 18323.93 89.05 52287.36 88888.00 2010-03-14 03:26:16.403 073 18323.88 89.00 52287.27 88888.00 2010-03-14 03:26:16.903 073 18323.85 89.01 52287.21 88888.00 2010-03-14 03:26:17.403 073 18323.77 88.96 52287.32 88888.00 2010-03-14 03:26:17.903 073 18323.81 88.99 52287.50 88888.00 2010-03-14 03:26:18.403 073 18323.85 89.02 52287.50 88888.00 2010-03-14 03:26:18.903 073 18323.95 88.97 52287.35 88888.00 2010-03-14 03:26:19.403 073 18323.99 89.04 52287.40 88888.00 2010-03-14 03:26:19.903 073 18323.92 89.05 52287.46 88888.00 2010-03-14 03:26:20.403 073 18323.96 88.99 52287.46 88888.00 2010-03-14 03:26:20.903 073 18324.00 88.83 52287.44 88888.00 2010-03-14 03:26:21.403 073 18323.99 88.92 52287.36 88888.00 2010-03-14 03:26:21.903 073 18324.00 89.02 52287.44 88888.00 2010-03-14 03:26:22.403 073 18323.91 89.06 52287.48 88888.00 2010-03-14 03:26:22.903 073 18324.00 89.00 52287.36 88888.00 2010-03-14 03:26:23.403 073 18323.95 89.00 52287.38 88888.00 2010-03-14 03:26:23.903 073 18323.94 89.02 52287.35 88888.00 2010-03-14 03:26:24.403 073 18323.94 89.03 52287.26 88888.00 2010-03-14 03:26:24.903 073 18323.99 89.13 52287.46 88888.00 2010-03-14 03:26:25.403 073 18323.95 89.15 52287.38 88888.00 2010-03-14 03:26:25.903 073 18324.00 89.04 52287.26 88888.00 2010-03-14 03:26:26.403 073 18323.98 88.95 52287.35 88888.00 2010-03-14 03:26:26.903 073 18323.95 88.87 52287.37 88888.00 2010-03-14 03:26:27.403 073 18324.01 88.89 52287.35 88888.00 2010-03-14 03:26:27.903 073 18324.00 89.03 52287.30 88888.00 2010-03-14 03:26:28.403 073 18324.04 89.07 52287.33 88888.00 2010-03-14 03:26:28.903 073 18324.07 89.05 52287.22 88888.00 2010-03-14 03:26:29.403 073 18324.05 89.14 52287.36 88888.00 2010-03-14 03:26:29.903 073 18324.10 89.02 52287.40 88888.00 2010-03-14 03:26:30.403 073 18323.99 88.96 52287.35 88888.00 2010-03-14 03:26:30.903 073 18323.91 89.01 52287.39 88888.00 2010-03-14 03:26:31.403 073 18323.92 89.03 52287.38 88888.00 2010-03-14 03:26:31.903 073 18323.98 89.04 52287.27 88888.00 2010-03-14 03:26:32.403 073 18323.96 89.10 52287.26 88888.00 2010-03-14 03:26:32.903 073 18323.95 89.07 52287.38 88888.00 2010-03-14 03:26:33.403 073 18323.92 89.13 52287.40 88888.00 2010-03-14 03:26:33.903 073 18323.92 89.21 52287.40 88888.00 2010-03-14 03:26:34.403 073 18323.94 89.15 52287.37 88888.00 2010-03-14 03:26:34.903 073 18323.96 89.15 52287.39 88888.00 2010-03-14 03:26:35.403 073 18323.94 89.17 52287.39 88888.00 2010-03-14 03:26:35.903 073 18323.98 89.26 52287.49 88888.00 2010-03-14 03:26:36.403 073 18323.80 89.25 52287.38 88888.00 2010-03-14 03:26:36.903 073 18323.74 89.14 52287.25 88888.00 2010-03-14 03:26:37.403 073 18323.76 89.09 52287.14 88888.00 2010-03-14 03:26:37.903 073 18323.72 89.13 52287.16 88888.00 2010-03-14 03:26:38.403 073 18323.72 89.08 52287.17 88888.00 2010-03-14 03:26:38.903 073 18323.76 89.18 52287.05 88888.00 2010-03-14 03:26:39.403 073 18323.88 89.17 52287.00 88888.00 2010-03-14 03:26:39.903 073 18323.81 89.28 52287.02 88888.00 2010-03-14 03:26:40.403 073 18323.83 89.17 52287.04 88888.00 2010-03-14 03:26:40.903 073 18323.95 89.24 52287.16 88888.00 2010-03-14 03:26:41.403 073 18324.05 89.29 52287.26 88888.00 2010-03-14 03:26:41.903 073 18324.02 89.41 52287.16 88888.00 2010-03-14 03:26:42.403 073 18324.02 89.37 52287.07 88888.00 2010-03-14 03:26:42.903 073 18323.99 89.40 52287.24 88888.00 2010-03-14 03:26:43.403 073 18324.06 89.30 52287.33 88888.00 2010-03-14 03:26:43.903 073 18324.12 89.29 52287.29 88888.00 2010-03-14 03:26:44.403 073 18324.13 89.29 52287.23 88888.00 2010-03-14 03:26:44.903 073 18324.04 89.40 52287.21 88888.00 2010-03-14 03:26:45.403 073 18323.96 89.35 52287.15 88888.00 2010-03-14 03:26:45.903 073 18324.04 89.44 52287.12 88888.00 2010-03-14 03:26:46.403 073 18324.03 89.37 52287.09 88888.00 2010-03-14 03:26:46.903 073 18324.02 89.43 52287.10 88888.00 2010-03-14 03:26:47.403 073 18324.14 89.36 52287.15 88888.00 2010-03-14 03:26:47.903 073 18324.10 89.33 52287.17 88888.00 2010-03-14 03:26:48.403 073 18324.10 89.25 52287.25 88888.00 2010-03-14 03:26:48.903 073 18324.04 89.37 52287.28 88888.00 2010-03-14 03:26:49.403 073 18323.94 89.33 52287.24 88888.00 2010-03-14 03:26:49.903 073 18323.92 89.38 52287.16 88888.00 2010-03-14 03:26:50.403 073 18324.14 89.32 52287.34 88888.00 2010-03-14 03:26:50.903 073 18324.11 89.28 52287.30 88888.00 2010-03-14 03:26:51.403 073 18324.10 89.17 52287.12 88888.00 2010-03-14 03:26:51.903 073 18324.09 89.24 52287.00 88888.00 2010-03-14 03:26:52.403 073 18324.09 89.22 52287.04 88888.00 2010-03-14 03:26:52.903 073 18324.15 89.29 52287.16 88888.00 2010-03-14 03:26:53.403 073 18324.14 89.19 52287.20 88888.00 2010-03-14 03:26:53.903 073 18324.03 89.21 52287.17 88888.00 2010-03-14 03:26:54.403 073 18324.06 89.09 52287.18 88888.00 2010-03-14 03:26:54.903 073 18323.96 89.16 52287.20 88888.00 2010-03-14 03:26:55.403 073 18324.01 89.16 52287.05 88888.00 2010-03-14 03:26:55.903 073 18323.99 89.23 52287.05 88888.00 2010-03-14 03:26:56.403 073 18323.90 89.30 52287.07 88888.00 2010-03-14 03:26:56.903 073 18324.03 89.34 52287.25 88888.00 2010-03-14 03:26:57.403 073 18323.96 89.33 52287.30 88888.00 2010-03-14 03:26:57.903 073 18323.94 89.30 52287.30 88888.00 2010-03-14 03:26:58.403 073 18323.99 89.42 52287.24 88888.00 2010-03-14 03:26:58.903 073 18324.06 89.44 52287.38 88888.00 2010-03-14 03:26:59.403 073 18324.01 89.41 52287.40 88888.00 2010-03-14 03:26:59.903 073 18324.03 89.34 52287.36 88888.00 2010-03-14 03:27:00.403 073 18324.00 89.40 52287.46 88888.00 2010-03-14 03:27:00.903 073 18323.99 89.35 52287.38 88888.00 2010-03-14 03:27:01.403 073 18323.98 89.37 52287.44 88888.00 2010-03-14 03:27:01.903 073 18323.99 89.29 52287.26 88888.00 2010-03-14 03:27:02.403 073 18323.99 89.36 52287.20 88888.00 2010-03-14 03:27:02.903 073 18324.02 89.45 52287.20 88888.00 2010-03-14 03:27:03.403 073 18324.11 89.37 52287.27 88888.00 2010-03-14 03:27:03.903 073 18324.17 89.47 52287.25 88888.00 2010-03-14 03:27:04.403 073 18324.16 89.42 52287.26 88888.00 2010-03-14 03:27:04.903 073 18324.12 89.44 52287.20 88888.00 2010-03-14 03:27:05.403 073 18324.20 89.54 52287.21 88888.00 2010-03-14 03:27:05.903 073 18324.07 89.48 52287.07 88888.00 2010-03-14 03:27:06.403 073 18324.12 89.47 52287.05 88888.00 2010-03-14 03:27:06.903 073 18324.22 89.45 52287.07 88888.00 2010-03-14 03:27:07.403 073 18324.24 89.56 52287.09 88888.00 2010-03-14 03:27:07.903 073 18324.14 89.76 52287.13 88888.00 2010-03-14 03:27:08.403 073 18324.14 89.46 52287.05 88888.00 2010-03-14 03:27:08.903 073 18324.16 89.52 52287.06 88888.00 2010-03-14 03:27:09.403 073 18324.13 89.51 52287.03 88888.00 2010-03-14 03:27:09.903 073 18324.19 89.41 52287.12 88888.00 2010-03-14 03:27:10.403 073 18324.02 89.50 52287.17 88888.00 2010-03-14 03:27:10.903 073 18324.05 89.48 52287.01 88888.00 2010-03-14 03:27:11.403 073 18324.10 89.58 52286.89 88888.00 2010-03-14 03:27:11.903 073 18324.02 89.57 52286.90 88888.00 2010-03-14 03:27:12.403 073 18324.01 89.44 52286.87 88888.00 2010-03-14 03:27:12.903 073 18324.02 89.59 52286.88 88888.00 2010-03-14 03:27:13.403 073 18324.03 89.58 52286.98 88888.00 2010-03-14 03:27:13.903 073 18324.03 89.47 52286.99 88888.00 2010-03-14 03:27:14.403 073 18324.13 89.64 52286.97 88888.00 2010-03-14 03:27:14.903 073 18324.28 89.59 52286.93 88888.00 2010-03-14 03:27:15.403 073 18324.22 89.56 52286.93 88888.00 2010-03-14 03:27:15.903 073 18324.17 89.70 52286.94 88888.00 2010-03-14 03:27:16.403 073 18324.23 89.78 52287.14 88888.00 2010-03-14 03:27:16.903 073 18324.19 89.67 52287.07 88888.00 2010-03-14 03:27:17.403 073 18324.12 89.72 52287.10 88888.00 2010-03-14 03:27:17.903 073 18324.20 89.74 52287.04 88888.00 2010-03-14 03:27:18.403 073 18324.16 89.71 52286.98 88888.00 2010-03-14 03:27:18.903 073 18324.16 89.78 52286.86 88888.00 2010-03-14 03:27:19.403 073 18324.16 89.76 52287.00 88888.00 2010-03-14 03:27:19.903 073 18324.10 89.57 52287.14 88888.00 2010-03-14 03:27:20.403 073 18324.09 89.65 52287.16 88888.00 2010-03-14 03:27:20.903 073 18324.23 89.66 52287.01 88888.00 2010-03-14 03:27:21.403 073 18324.25 89.63 52286.95 88888.00 2010-03-14 03:27:21.903 073 18324.17 89.71 52286.88 88888.00 2010-03-14 03:27:22.403 073 18324.25 89.73 52286.89 88888.00 2010-03-14 03:27:22.903 073 18324.21 89.65 52286.75 88888.00 2010-03-14 03:27:23.403 073 18324.16 89.67 52286.81 88888.00 2010-03-14 03:27:23.903 073 18324.14 89.78 52286.95 88888.00 2010-03-14 03:27:24.403 073 18324.15 89.73 52287.12 88888.00 2010-03-14 03:27:24.903 073 18324.10 89.69 52287.17 88888.00 2010-03-14 03:27:25.403 073 18324.24 89.63 52287.17 88888.00 2010-03-14 03:27:25.903 073 18324.20 89.73 52287.12 88888.00 2010-03-14 03:27:26.403 073 18324.14 89.77 52287.10 88888.00 2010-03-14 03:27:26.903 073 18324.06 89.83 52287.13 88888.00 2010-03-14 03:27:27.403 073 18324.04 89.96 52287.14 88888.00 2010-03-14 03:27:27.903 073 18324.03 89.92 52287.05 88888.00 2010-03-14 03:27:28.403 073 18324.04 89.75 52287.13 88888.00 2010-03-14 03:27:28.903 073 18324.09 89.71 52287.14 88888.00 2010-03-14 03:27:29.403 073 18324.06 89.79 52287.13 88888.00 2010-03-14 03:27:29.903 073 18324.06 89.89 52286.97 88888.00 2010-03-14 03:27:30.403 073 18324.11 89.83 52287.10 88888.00 2010-03-14 03:27:30.903 073 18324.19 89.72 52287.30 88888.00 2010-03-14 03:27:31.403 073 18324.33 89.82 52287.28 88888.00 2010-03-14 03:27:31.903 073 18324.26 89.90 52287.10 88888.00 2010-03-14 03:27:32.403 073 18324.23 89.87 52287.01 88888.00 2010-03-14 03:27:32.903 073 18324.26 89.86 52287.15 88888.00 2010-03-14 03:27:33.403 073 18324.28 89.96 52287.14 88888.00 2010-03-14 03:27:33.903 073 18324.30 89.97 52287.14 88888.00 2010-03-14 03:27:34.403 073 18324.23 89.92 52287.11 88888.00 2010-03-14 03:27:34.903 073 18324.26 90.04 52287.13 88888.00 2010-03-14 03:27:35.403 073 18324.25 90.03 52287.18 88888.00 2010-03-14 03:27:35.903 073 18324.20 89.94 52287.17 88888.00 2010-03-14 03:27:36.403 073 18324.15 89.86 52287.20 88888.00 2010-03-14 03:27:36.903 073 18324.16 89.83 52287.26 88888.00 2010-03-14 03:27:37.403 073 18324.24 90.02 52287.27 88888.00 2010-03-14 03:27:37.903 073 18324.26 90.06 52287.06 88888.00 2010-03-14 03:27:38.403 073 18324.25 90.01 52286.99 88888.00 2010-03-14 03:27:38.903 073 18324.19 89.98 52286.97 88888.00 2010-03-14 03:27:39.403 073 18324.21 90.02 52287.06 88888.00 2010-03-14 03:27:39.903 073 18324.28 90.08 52287.16 88888.00 2010-03-14 03:27:40.403 073 18324.36 90.13 52286.94 88888.00 2010-03-14 03:27:40.903 073 18324.30 90.14 52286.97 88888.00 2010-03-14 03:27:41.403 073 18324.28 90.08 52287.11 88888.00 2010-03-14 03:27:41.903 073 18324.27 89.99 52287.05 88888.00 2010-03-14 03:27:42.403 073 18324.25 89.94 52287.05 88888.00 2010-03-14 03:27:42.903 073 18324.24 89.98 52287.09 88888.00 2010-03-14 03:27:43.403 073 18324.27 90.03 52287.04 88888.00 2010-03-14 03:27:43.903 073 18324.22 90.14 52286.90 88888.00 2010-03-14 03:27:44.403 073 18324.27 90.17 52286.82 88888.00 2010-03-14 03:27:44.903 073 18324.27 90.04 52286.86 88888.00 2010-03-14 03:27:45.403 073 18324.24 89.99 52287.01 88888.00 2010-03-14 03:27:45.903 073 18324.39 89.94 52287.07 88888.00 2010-03-14 03:27:46.403 073 18324.38 89.92 52287.15 88888.00 2010-03-14 03:27:46.903 073 18324.26 89.97 52287.10 88888.00 2010-03-14 03:27:47.403 073 18324.24 90.08 52287.07 88888.00 2010-03-14 03:27:47.903 073 18324.24 90.13 52287.09 88888.00 2010-03-14 03:27:48.403 073 18324.24 90.17 52287.07 88888.00 2010-03-14 03:27:48.903 073 18324.21 90.20 52287.15 88888.00 2010-03-14 03:27:49.403 073 18324.31 90.21 52287.29 88888.00 2010-03-14 03:27:49.903 073 18324.39 90.21 52287.30 88888.00 2010-03-14 03:27:50.403 073 18324.23 90.15 52287.27 88888.00 2010-03-14 03:27:50.903 073 18324.32 90.13 52287.05 88888.00 2010-03-14 03:27:51.403 073 18324.38 90.06 52287.11 88888.00 2010-03-14 03:27:51.903 073 18324.42 89.99 52287.23 88888.00 2010-03-14 03:27:52.403 073 18324.44 90.03 52287.06 88888.00 2010-03-14 03:27:52.903 073 18324.39 90.14 52287.00 88888.00 2010-03-14 03:27:53.403 073 18324.41 90.17 52286.97 88888.00 2010-03-14 03:27:53.903 073 18324.31 90.19 52287.03 88888.00 2010-03-14 03:27:54.403 073 18324.21 90.18 52287.07 88888.00 2010-03-14 03:27:54.903 073 18324.32 90.28 52287.14 88888.00 2010-03-14 03:27:55.403 073 18324.37 90.24 52287.10 88888.00 2010-03-14 03:27:55.903 073 18324.36 90.17 52287.15 88888.00 2010-03-14 03:27:56.403 073 18324.37 90.09 52287.13 88888.00 2010-03-14 03:27:56.903 073 18324.35 90.11 52287.06 88888.00 2010-03-14 03:27:57.403 073 18324.22 90.12 52287.00 88888.00 2010-03-14 03:27:57.903 073 18324.24 90.13 52286.81 88888.00 2010-03-14 03:27:58.403 073 18324.23 90.13 52286.72 88888.00 2010-03-14 03:27:58.903 073 18324.24 90.11 52286.81 88888.00 2010-03-14 03:27:59.403 073 18324.24 90.14 52286.87 88888.00 2010-03-14 03:27:59.903 073 18324.23 90.14 52286.82 88888.00 2010-03-14 03:28:00.403 073 18324.23 90.12 52287.01 88888.00 2010-03-14 03:28:00.903 073 18324.20 90.06 52287.02 88888.00 2010-03-14 03:28:01.403 073 18324.26 90.01 52287.07 88888.00 2010-03-14 03:28:01.903 073 18324.32 90.08 52287.14 88888.00 2010-03-14 03:28:02.403 073 18324.15 90.08 52287.17 88888.00 2010-03-14 03:28:02.903 073 18324.16 90.07 52287.17 88888.00 2010-03-14 03:28:03.403 073 18324.23 90.06 52287.23 88888.00 2010-03-14 03:28:03.903 073 18324.22 90.08 52287.23 88888.00 2010-03-14 03:28:04.403 073 18324.23 90.01 52287.27 88888.00 2010-03-14 03:28:04.903 073 18324.17 89.91 52287.29 88888.00 2010-03-14 03:28:05.403 073 18324.26 90.00 52287.30 88888.00 2010-03-14 03:28:05.903 073 18324.34 90.10 52287.20 88888.00 2010-03-14 03:28:06.403 073 18324.33 90.17 52287.09 88888.00 2010-03-14 03:28:06.903 073 18324.38 90.28 52287.23 88888.00 2010-03-14 03:28:07.403 073 18324.31 90.29 52287.29 88888.00 2010-03-14 03:28:07.903 073 18324.28 90.34 52287.16 88888.00 2010-03-14 03:28:08.403 073 18324.27 90.41 52287.02 88888.00 2010-03-14 03:28:08.903 073 18324.17 90.41 52287.05 88888.00 2010-03-14 03:28:09.403 073 18324.07 90.26 52287.24 88888.00 2010-03-14 03:28:09.903 073 18324.10 90.28 52287.18 88888.00 2010-03-14 03:28:10.403 073 18324.21 90.35 52287.10 88888.00 2010-03-14 03:28:10.903 073 18324.39 90.41 52287.09 88888.00 2010-03-14 03:28:11.403 073 18324.26 90.29 52287.15 88888.00 2010-03-14 03:28:11.903 073 18324.06 90.29 52287.13 88888.00 2010-03-14 03:28:12.403 073 18324.20 90.32 52287.04 88888.00 2010-03-14 03:28:12.903 073 18324.24 90.28 52287.11 88888.00 2010-03-14 03:28:13.403 073 18324.30 90.20 52287.09 88888.00 2010-03-14 03:28:13.903 073 18324.16 90.21 52287.16 88888.00 2010-03-14 03:28:14.403 073 18324.17 90.26 52287.15 88888.00 2010-03-14 03:28:14.903 073 18324.21 90.33 52287.11 88888.00 2010-03-14 03:28:15.403 073 18324.16 90.36 52287.04 88888.00 2010-03-14 03:28:15.903 073 18324.07 90.38 52287.01 88888.00 2010-03-14 03:28:16.403 073 18324.24 90.42 52287.06 88888.00 2010-03-14 03:28:16.903 073 18324.19 90.45 52287.05 88888.00 2010-03-14 03:28:17.403 073 18324.20 90.40 52287.13 88888.00 2010-03-14 03:28:17.903 073 18324.37 90.32 52287.16 88888.00 2010-03-14 03:28:18.403 073 18324.48 90.31 52287.10 88888.00 2010-03-14 03:28:18.903 073 18324.34 90.32 52287.07 88888.00 2010-03-14 03:28:19.403 073 18324.26 90.24 52287.07 88888.00 2010-03-14 03:28:19.903 073 18324.20 90.25 52287.04 88888.00 2010-03-14 03:28:20.403 073 18324.24 90.26 52287.17 88888.00 2010-03-14 03:28:20.903 073 18324.22 90.28 52287.07 88888.00 2010-03-14 03:28:21.403 073 18324.27 90.34 52287.03 88888.00 2010-03-14 03:28:21.903 073 18324.32 90.34 52286.94 88888.00 2010-03-14 03:28:22.403 073 18324.33 90.20 52286.82 88888.00 2010-03-14 03:28:22.903 073 18324.30 90.19 52286.99 88888.00 2010-03-14 03:28:23.403 073 18324.15 90.24 52287.16 88888.00 2010-03-14 03:28:23.903 073 18324.07 90.23 52287.11 88888.00 2010-03-14 03:28:24.403 073 18324.10 90.18 52286.98 88888.00 2010-03-14 03:28:24.903 073 18324.16 90.18 52286.98 88888.00 2010-03-14 03:28:25.403 073 18324.23 90.23 52287.00 88888.00 2010-03-14 03:28:25.903 073 18324.14 90.28 52286.89 88888.00 2010-03-14 03:28:26.403 073 18324.25 90.35 52286.94 88888.00 2010-03-14 03:28:26.903 073 18324.30 90.26 52287.00 88888.00 2010-03-14 03:28:27.403 073 18324.31 90.23 52287.04 88888.00 2010-03-14 03:28:27.903 073 18324.27 90.21 52287.03 88888.00 2010-03-14 03:28:28.403 073 18324.30 90.17 52286.94 88888.00 2010-03-14 03:28:28.903 073 18324.25 90.20 52287.02 88888.00 2010-03-14 03:28:29.403 073 18324.25 90.14 52286.95 88888.00 2010-03-14 03:28:29.903 073 18324.21 90.14 52286.81 88888.00 2010-03-14 03:28:30.403 073 18324.16 90.16 52286.81 88888.00 2010-03-14 03:28:30.903 073 18324.24 90.16 52286.87 88888.00 2010-03-14 03:28:31.403 073 18324.21 90.11 52286.97 88888.00 2010-03-14 03:28:31.903 073 18324.31 90.22 52286.99 88888.00 2010-03-14 03:28:32.403 073 18324.24 90.20 52287.00 88888.00 2010-03-14 03:28:32.903 073 18324.25 90.06 52287.06 88888.00 2010-03-14 03:28:33.403 073 18324.15 90.05 52287.18 88888.00 2010-03-14 03:28:33.903 073 18324.12 90.12 52287.12 88888.00 2010-03-14 03:28:34.403 073 18324.24 90.16 52287.01 88888.00 2010-03-14 03:28:34.903 073 18324.30 90.19 52287.06 88888.00 2010-03-14 03:28:35.403 073 18324.32 90.29 52287.07 88888.00 2010-03-14 03:28:35.903 073 18324.26 90.28 52287.11 88888.00 2010-03-14 03:28:36.403 073 18324.31 90.23 52286.98 88888.00 2010-03-14 03:28:36.903 073 18324.26 90.23 52286.92 88888.00 2010-03-14 03:28:37.403 073 18324.24 90.23 52286.99 88888.00 2010-03-14 03:28:37.903 073 18324.10 90.20 52286.93 88888.00 2010-03-14 03:28:38.403 073 18324.07 90.13 52287.00 88888.00 2010-03-14 03:28:38.903 073 18324.23 90.18 52287.04 88888.00 2010-03-14 03:28:39.403 073 18324.27 90.25 52287.12 88888.00 2010-03-14 03:28:39.903 073 18324.19 90.16 52287.26 88888.00 2010-03-14 03:28:40.403 073 18324.27 90.12 52287.28 88888.00 2010-03-14 03:28:40.903 073 18324.25 90.13 52287.27 88888.00 2010-03-14 03:28:41.403 073 18324.26 90.07 52287.24 88888.00 2010-03-14 03:28:41.903 073 18324.31 89.99 52287.22 88888.00 2010-03-14 03:28:42.403 073 18324.20 89.98 52287.12 88888.00 2010-03-14 03:28:42.903 073 18324.07 89.98 52287.22 88888.00 2010-03-14 03:28:43.403 073 18324.15 90.02 52287.26 88888.00 2010-03-14 03:28:43.903 073 18324.20 89.99 52287.28 88888.00 2010-03-14 03:28:44.403 073 18324.23 89.95 52287.26 88888.00 2010-03-14 03:28:44.903 073 18324.22 90.01 52287.40 88888.00 2010-03-14 03:28:45.403 073 18324.20 90.08 52287.42 88888.00 2010-03-14 03:28:45.903 073 18324.12 90.06 52287.44 88888.00 2010-03-14 03:28:46.403 073 18324.24 90.11 52287.48 88888.00 2010-03-14 03:28:46.903 073 18324.30 90.16 52287.48 88888.00 2010-03-14 03:28:47.403 073 18324.20 90.11 52287.46 88888.00 2010-03-14 03:28:47.903 073 18324.26 90.11 52287.35 88888.00 2010-03-14 03:28:48.403 073 18324.34 90.11 52287.25 88888.00 2010-03-14 03:28:48.903 073 18324.25 90.04 52287.17 88888.00 2010-03-14 03:28:49.403 073 18324.23 90.00 52287.05 88888.00 2010-03-14 03:28:49.903 073 18324.28 90.01 52287.04 88888.00 2010-03-14 03:28:50.403 073 18324.25 90.03 52287.11 88888.00 2010-03-14 03:28:50.903 073 18324.24 90.08 52287.02 88888.00 2010-03-14 03:28:51.403 073 18324.35 90.10 52287.02 88888.00 2010-03-14 03:28:51.903 073 18324.27 90.10 52287.05 88888.00 2010-03-14 03:28:52.403 073 18324.24 90.14 52287.05 88888.00 2010-03-14 03:28:52.903 073 18324.17 90.24 52287.15 88888.00 2010-03-14 03:28:53.403 073 18324.19 90.34 52287.06 88888.00 2010-03-14 03:28:53.903 073 18324.22 90.37 52287.05 88888.00 2010-03-14 03:28:54.403 073 18324.14 90.29 52287.12 88888.00 2010-03-14 03:28:54.903 073 18324.07 90.25 52287.13 88888.00 2010-03-14 03:28:55.403 073 18324.10 90.26 52287.20 88888.00 2010-03-14 03:28:55.903 073 18324.19 90.36 52287.20 88888.00 2010-03-14 03:28:56.403 073 18324.25 90.38 52287.25 88888.00 2010-03-14 03:28:56.903 073 18324.19 90.31 52287.14 88888.00 2010-03-14 03:28:57.403 073 18324.26 90.24 52287.06 88888.00 2010-03-14 03:28:57.903 073 18324.21 90.19 52287.10 88888.00 2010-03-14 03:28:58.403 073 18324.20 90.16 52286.98 88888.00 2010-03-14 03:28:58.903 073 18324.15 90.17 52286.88 88888.00 2010-03-14 03:28:59.403 073 18324.07 90.16 52286.92 88888.00 2010-03-14 03:28:59.903 073 18324.11 90.20 52287.07 88888.00 2010-03-14 03:29:00.403 073 18324.07 90.25 52287.18 88888.00 2010-03-14 03:29:00.903 073 18324.09 90.26 52287.22 88888.00 2010-03-14 03:29:01.403 073 18324.07 90.18 52287.20 88888.00 2010-03-14 03:29:01.903 073 18324.13 90.14 52287.24 88888.00 2010-03-14 03:29:02.403 073 18324.15 90.07 52287.33 88888.00 2010-03-14 03:29:02.903 073 18324.10 90.05 52287.32 88888.00 2010-03-14 03:29:03.403 073 18324.16 90.10 52287.41 88888.00 2010-03-14 03:29:03.903 073 18324.12 90.29 52287.37 88888.00 2010-03-14 03:29:04.403 073 18324.03 90.43 52287.36 88888.00 2010-03-14 03:29:04.903 073 18324.05 90.39 52287.33 88888.00 2010-03-14 03:29:05.403 073 18324.04 90.34 52287.47 88888.00 2010-03-14 03:29:05.903 073 18324.00 90.24 52287.55 88888.00 2010-03-14 03:29:06.403 073 18324.07 90.20 52287.61 88888.00 2010-03-14 03:29:06.903 073 18324.04 90.25 52287.78 88888.00 2010-03-14 03:29:07.403 073 18324.03 90.37 52287.82 88888.00 2010-03-14 03:29:07.903 073 18324.06 90.39 52287.71 88888.00 2010-03-14 03:29:08.403 073 18324.03 90.32 52287.67 88888.00 2010-03-14 03:29:08.903 073 18324.13 90.19 52287.68 88888.00 2010-03-14 03:29:09.403 073 18324.21 90.23 52287.61 88888.00 2010-03-14 03:29:09.903 073 18324.24 90.22 52287.44 88888.00 2010-03-14 03:29:10.403 073 18324.22 90.15 52287.52 88888.00 2010-03-14 03:29:10.903 073 18324.15 90.12 52287.42 88888.00 2010-03-14 03:29:11.403 073 18324.06 90.11 52287.34 88888.00 2010-03-14 03:29:11.903 073 18324.06 90.13 52287.34 88888.00 2010-03-14 03:29:12.403 073 18324.12 90.26 52287.47 88888.00 2010-03-14 03:29:12.903 073 18324.16 90.24 52287.41 88888.00 2010-03-14 03:29:13.403 073 18324.34 90.15 52287.34 88888.00 2010-03-14 03:29:13.903 073 18324.25 90.13 52287.44 88888.00 2010-03-14 03:29:14.403 073 18324.15 90.18 52287.45 88888.00 2010-03-14 03:29:14.903 073 18324.22 90.18 52287.36 88888.00 2010-03-14 03:29:15.403 073 18324.30 90.21 52287.40 88888.00 2010-03-14 03:29:15.903 073 18324.34 90.34 52287.46 88888.00 2010-03-14 03:29:16.403 073 18324.27 90.43 52287.36 88888.00 2010-03-14 03:29:16.903 073 18324.27 90.33 52287.49 88888.00 2010-03-14 03:29:17.403 073 18324.28 90.21 52287.45 88888.00 2010-03-14 03:29:17.903 073 18324.38 90.22 52287.45 88888.00 2010-03-14 03:29:18.403 073 18324.27 90.32 52287.56 88888.00 2010-03-14 03:29:18.903 073 18324.25 90.39 52287.57 88888.00 2010-03-14 03:29:19.403 073 18324.21 90.40 52287.53 88888.00 2010-03-14 03:29:19.903 073 18324.19 90.36 52287.49 88888.00 2010-03-14 03:29:20.403 073 18324.14 90.31 52287.50 88888.00 2010-03-14 03:29:20.903 073 18324.35 90.33 52287.46 88888.00 2010-03-14 03:29:21.403 073 18324.27 90.35 52287.45 88888.00 2010-03-14 03:29:21.903 073 18324.34 90.35 52287.41 88888.00 2010-03-14 03:29:22.403 073 18324.33 90.35 52287.42 88888.00 2010-03-14 03:29:22.903 073 18324.22 90.31 52287.44 88888.00 2010-03-14 03:29:23.403 073 18324.32 90.20 52287.48 88888.00 2010-03-14 03:29:23.903 073 18324.47 90.23 52287.50 88888.00 2010-03-14 03:29:24.403 073 18324.48 90.26 52287.42 88888.00 2010-03-14 03:29:24.903 073 18324.36 90.18 52287.50 88888.00 2010-03-14 03:29:25.403 073 18324.33 90.26 52287.57 88888.00 2010-03-14 03:29:25.903 073 18324.32 90.26 52287.63 88888.00 2010-03-14 03:29:26.403 073 18324.23 90.25 52287.55 88888.00 2010-03-14 03:29:26.903 073 18324.21 90.21 52287.61 88888.00 2010-03-14 03:29:27.403 073 18324.26 90.20 52287.67 88888.00 2010-03-14 03:29:27.903 073 18324.32 90.32 52287.52 88888.00 2010-03-14 03:29:28.403 073 18324.24 90.34 52287.48 88888.00 2010-03-14 03:29:28.903 073 18324.21 90.32 52287.65 88888.00 2010-03-14 03:29:29.403 073 18324.41 90.32 52287.73 88888.00 2010-03-14 03:29:29.903 073 18324.37 90.28 52287.67 88888.00 2010-03-14 03:29:30.403 073 18324.23 90.24 52287.60 88888.00 2010-03-14 03:29:30.903 073 18324.17 90.22 52287.69 88888.00 2010-03-14 03:29:31.403 073 18324.21 90.13 52287.73 88888.00 2010-03-14 03:29:31.903 073 18324.28 90.26 52287.64 88888.00 2010-03-14 03:29:32.403 073 18324.20 90.29 52287.50 88888.00 2010-03-14 03:29:32.903 073 18324.12 90.30 52287.58 88888.00 2010-03-14 03:29:33.403 073 18324.24 90.25 52287.64 88888.00 2010-03-14 03:29:33.903 073 18324.20 90.36 52287.70 88888.00 2010-03-14 03:29:34.403 073 18324.25 90.44 52287.59 88888.00 2010-03-14 03:29:34.903 073 18324.26 90.49 52287.58 88888.00 2010-03-14 03:29:35.403 073 18324.24 90.48 52287.47 88888.00 2010-03-14 03:29:35.903 073 18324.24 90.40 52287.41 88888.00 2010-03-14 03:29:36.403 073 18324.27 90.41 52287.47 88888.00 2010-03-14 03:29:36.903 073 18324.34 90.50 52287.56 88888.00 2010-03-14 03:29:37.403 073 18324.34 90.58 52287.61 88888.00 2010-03-14 03:29:37.903 073 18324.27 90.54 52287.51 88888.00 2010-03-14 03:29:38.403 073 18324.25 90.54 52287.35 88888.00 2010-03-14 03:29:38.903 073 18324.23 90.57 52287.40 88888.00 2010-03-14 03:29:39.403 073 18324.16 90.70 52287.46 88888.00 2010-03-14 03:29:39.903 073 18324.12 90.77 52287.50 88888.00 2010-03-14 03:29:40.403 073 18324.17 90.80 52287.41 88888.00 2010-03-14 03:29:40.903 073 18324.19 90.79 52287.38 88888.00 2010-03-14 03:29:41.403 073 18324.25 90.75 52287.48 88888.00 2010-03-14 03:29:41.903 073 18324.27 90.74 52287.61 88888.00 2010-03-14 03:29:42.403 073 18324.33 90.62 52287.62 88888.00 2010-03-14 03:29:42.903 073 18324.36 90.64 52287.60 88888.00 2010-03-14 03:29:43.403 073 18324.34 90.56 52287.58 88888.00 2010-03-14 03:29:43.903 073 18324.33 90.57 52287.55 88888.00 2010-03-14 03:29:44.403 073 18324.31 90.62 52287.44 88888.00 2010-03-14 03:29:44.903 073 18324.34 90.68 52287.59 88888.00 2010-03-14 03:29:45.403 073 18324.25 90.73 52287.53 88888.00 2010-03-14 03:29:45.903 073 18324.17 90.79 52287.61 88888.00 2010-03-14 03:29:46.403 073 18324.16 90.82 52287.61 88888.00 2010-03-14 03:29:46.903 073 18324.17 90.79 52287.42 88888.00 2010-03-14 03:29:47.403 073 18324.07 90.76 52287.47 88888.00 2010-03-14 03:29:47.903 073 18324.11 90.77 52287.69 88888.00 2010-03-14 03:29:48.403 073 18324.15 90.77 52287.60 88888.00 2010-03-14 03:29:48.903 073 18324.25 90.78 52287.47 88888.00 2010-03-14 03:29:49.403 073 18324.24 90.82 52287.55 88888.00 2010-03-14 03:29:49.903 073 18324.26 90.82 52287.70 88888.00 2010-03-14 03:29:50.403 073 18324.31 90.83 52287.65 88888.00 2010-03-14 03:29:50.903 073 18324.31 90.84 52287.49 88888.00 2010-03-14 03:29:51.403 073 18324.25 90.82 52287.51 88888.00 2010-03-14 03:29:51.903 073 18324.19 90.87 52287.57 88888.00 2010-03-14 03:29:52.403 073 18324.37 90.85 52287.68 88888.00 2010-03-14 03:29:52.903 073 18324.24 90.95 52287.76 88888.00 2010-03-14 03:29:53.403 073 18324.23 90.91 52287.65 88888.00 2010-03-14 03:29:53.903 073 18324.19 90.96 52287.79 88888.00 2010-03-14 03:29:54.403 073 18324.13 91.05 52287.71 88888.00 2010-03-14 03:29:54.903 073 18324.15 91.06 52287.71 88888.00 2010-03-14 03:29:55.403 073 18324.34 90.92 52287.71 88888.00 2010-03-14 03:29:55.903 073 18324.34 90.95 52287.71 88888.00 2010-03-14 03:29:56.403 073 18324.24 90.90 52287.76 88888.00 2010-03-14 03:29:56.903 073 18324.34 90.97 52287.69 88888.00 2010-03-14 03:29:57.403 073 18324.38 91.12 52287.83 88888.00 2010-03-14 03:29:57.903 073 18324.37 91.15 52287.73 88888.00 2010-03-14 03:29:58.403 073 18324.37 91.21 52287.70 88888.00 2010-03-14 03:29:58.903 073 18324.35 91.20 52287.74 88888.00 2010-03-14 03:29:59.403 073 18324.35 91.17 52287.64 88888.00 2010-03-14 03:29:59.903 073 18324.32 91.20 52287.65 88888.00 2010-03-14 03:30:00.403 073 18324.26 91.23 52287.52 88888.00 2010-03-14 03:30:00.903 073 18324.25 91.18 52287.55 88888.00 2010-03-14 03:30:01.403 073 18324.33 91.19 52287.62 88888.00 2010-03-14 03:30:01.903 073 18324.27 91.15 52287.60 88888.00 2010-03-14 03:30:02.403 073 18324.36 91.00 52287.70 88888.00 2010-03-14 03:30:02.903 073 18324.31 90.79 52287.64 88888.00 2010-03-14 03:30:03.403 073 18324.17 90.82 52287.63 88888.00 2010-03-14 03:30:03.903 073 18324.34 90.92 52287.72 88888.00 2010-03-14 03:30:04.403 073 18324.44 91.05 52287.72 88888.00 2010-03-14 03:30:04.903 073 18324.39 91.04 52287.81 88888.00 2010-03-14 03:30:05.403 073 18324.31 90.99 52287.76 88888.00 2010-03-14 03:30:05.903 073 18324.33 91.05 52287.78 88888.00 2010-03-14 03:30:06.403 073 18324.33 91.14 52287.81 88888.00 2010-03-14 03:30:06.903 073 18324.38 91.06 52287.84 88888.00 2010-03-14 03:30:07.403 073 18324.49 90.94 52287.72 88888.00 2010-03-14 03:30:07.903 073 18324.50 90.96 52287.64 88888.00 2010-03-14 03:30:08.403 073 18324.41 90.89 52287.76 88888.00 2010-03-14 03:30:08.903 073 18324.41 90.90 52287.76 88888.00 2010-03-14 03:30:09.403 073 18324.45 90.95 52287.76 88888.00 2010-03-14 03:30:09.903 073 18324.48 90.94 52287.81 88888.00 2010-03-14 03:30:10.403 073 18324.50 90.90 52287.71 88888.00 2010-03-14 03:30:10.903 073 18324.48 90.90 52287.68 88888.00 2010-03-14 03:30:11.403 073 18324.60 90.80 52287.70 88888.00 2010-03-14 03:30:11.903 073 18324.72 90.86 52287.64 88888.00 2010-03-14 03:30:12.403 073 18324.63 90.90 52287.64 88888.00 2010-03-14 03:30:12.903 073 18324.61 90.90 52287.71 88888.00 2010-03-14 03:30:13.403 073 18324.64 90.77 52287.68 88888.00 2010-03-14 03:30:13.903 073 18324.55 90.71 52287.72 88888.00 2010-03-14 03:30:14.400 073 18324.55 90.84 52287.63 88888.00 2010-03-14 03:30:14.900 073 18324.56 90.87 52287.55 88888.00 2010-03-14 03:30:15.400 073 18324.60 90.84 52287.58 88888.00 2010-03-14 03:30:15.900 073 18324.56 90.80 52287.58 88888.00 2010-03-14 03:30:16.400 073 18324.43 90.80 52287.63 88888.00 2010-03-14 03:30:16.900 073 18324.32 90.75 52287.64 88888.00 2010-03-14 03:30:17.400 073 18324.31 90.78 52287.62 88888.00 2010-03-14 03:30:17.900 073 18324.44 90.79 52287.62 88888.00 2010-03-14 03:30:18.400 073 18324.48 90.79 52287.74 88888.00 2010-03-14 03:30:18.900 073 18324.53 90.87 52287.72 88888.00 2010-03-14 03:30:19.400 073 18324.56 90.83 52287.58 88888.00 2010-03-14 03:30:19.900 073 18324.43 90.90 52287.45 88888.00 2010-03-14 03:30:20.400 073 18324.44 90.97 52287.55 88888.00 2010-03-14 03:30:20.900 073 18324.43 90.94 52287.65 88888.00 2010-03-14 03:30:21.400 073 18324.48 90.92 52287.65 88888.00 2010-03-14 03:30:21.900 073 18324.43 90.92 52287.78 88888.00 2010-03-14 03:30:22.400 073 18324.43 90.88 52287.79 88888.00 2010-03-14 03:30:22.900 073 18324.50 90.81 52287.73 88888.00 2010-03-14 03:30:23.400 073 18324.52 90.88 52287.59 88888.00 2010-03-14 03:30:23.900 073 18324.60 90.89 52287.50 88888.00 2010-03-14 03:30:24.400 073 18324.52 90.97 52287.56 88888.00 2010-03-14 03:30:24.900 073 18324.37 91.04 52287.64 88888.00 2010-03-14 03:30:25.400 073 18324.39 91.10 52287.75 88888.00 2010-03-14 03:30:25.900 073 18324.45 91.12 52287.70 88888.00 2010-03-14 03:30:26.400 073 18324.49 91.17 52287.60 88888.00 2010-03-14 03:30:26.900 073 18324.43 91.21 52287.52 88888.00 2010-03-14 03:30:27.400 073 18324.44 91.20 52287.55 88888.00 2010-03-14 03:30:27.900 073 18324.48 91.20 52287.62 88888.00 2010-03-14 03:30:28.400 073 18324.61 91.14 52287.73 88888.00 2010-03-14 03:30:28.900 073 18324.53 91.18 52287.65 88888.00 2010-03-14 03:30:29.400 073 18324.52 91.23 52287.58 88888.00 2010-03-14 03:30:29.900 073 18324.52 91.22 52287.70 88888.00 2010-03-14 03:30:30.400 073 18324.58 91.21 52287.71 88888.00 2010-03-14 03:30:30.900 073 18324.47 91.16 52287.47 88888.00 2010-03-14 03:30:31.400 073 18324.43 91.24 52287.36 88888.00 2010-03-14 03:30:31.900 073 18324.42 91.35 52287.38 88888.00 2010-03-14 03:30:32.400 073 18324.48 91.31 52287.56 88888.00 2010-03-14 03:30:32.900 073 18324.44 91.26 52287.71 88888.00 2010-03-14 03:30:33.400 073 18324.44 91.24 52287.83 88888.00 2010-03-14 03:30:33.900 073 18324.43 91.26 52287.91 88888.00 2010-03-14 03:30:34.400 073 18324.50 91.30 52287.86 88888.00 2010-03-14 03:30:34.900 073 18324.59 91.25 52287.74 88888.00 2010-03-14 03:30:35.400 073 18324.48 91.29 52287.86 88888.00 2010-03-14 03:30:35.900 073 18324.44 91.33 52287.78 88888.00 2010-03-14 03:30:36.400 073 18324.52 91.38 52287.79 88888.00 2010-03-14 03:30:36.900 073 18324.58 91.53 52287.79 88888.00 2010-03-14 03:30:37.400 073 18324.58 91.59 52287.82 88888.00 2010-03-14 03:30:37.900 073 18324.54 91.56 52287.59 88888.00 2010-03-14 03:30:38.400 073 18324.49 91.61 52287.62 88888.00 2010-03-14 03:30:38.900 073 18324.44 91.59 52287.76 88888.00 2010-03-14 03:30:39.400 073 18324.47 91.59 52287.74 88888.00 2010-03-14 03:30:39.900 073 18324.55 91.59 52287.76 88888.00 2010-03-14 03:30:40.400 073 18324.66 91.50 52287.71 88888.00 2010-03-14 03:30:40.900 073 18324.58 91.54 52287.75 88888.00 2010-03-14 03:30:41.400 073 18324.60 91.61 52287.76 88888.00 2010-03-14 03:30:41.900 073 18324.48 91.65 52287.78 88888.00 2010-03-14 03:30:42.400 073 18324.46 91.59 52287.82 88888.00 2010-03-14 03:30:42.900 073 18324.52 91.55 52287.68 88888.00 2010-03-14 03:30:43.400 073 18324.61 91.58 52287.68 88888.00 2010-03-14 03:30:43.900 073 18324.64 91.62 52287.69 88888.00 2010-03-14 03:30:44.400 073 18324.69 91.68 52287.75 88888.00 2010-03-14 03:30:44.900 073 18324.65 91.69 52287.71 88888.00 2010-03-14 03:30:45.400 073 18324.49 91.68 52287.65 88888.00 2010-03-14 03:30:45.900 073 18324.54 91.72 52287.80 88888.00 2010-03-14 03:30:46.400 073 18324.60 91.63 52287.58 88888.00 2010-03-14 03:30:46.900 073 18324.67 91.65 52287.48 88888.00 2010-03-14 03:30:47.400 073 18324.66 91.65 52287.48 88888.00 2010-03-14 03:30:47.900 073 18324.60 91.66 52287.35 88888.00 2010-03-14 03:30:48.400 073 18324.65 91.70 52287.49 88888.00 2010-03-14 03:30:48.900 073 18324.61 91.73 52287.60 88888.00 2010-03-14 03:30:49.400 073 18324.63 91.79 52287.60 88888.00 2010-03-14 03:30:49.900 073 18324.59 91.84 52287.55 88888.00 2010-03-14 03:30:50.400 073 18324.64 91.88 52287.60 88888.00 2010-03-14 03:30:50.900 073 18324.56 91.88 52287.68 88888.00 2010-03-14 03:30:51.400 073 18324.61 91.79 52287.60 88888.00 2010-03-14 03:30:51.900 073 18324.63 91.78 52287.61 88888.00 2010-03-14 03:30:52.400 073 18324.57 91.79 52287.64 88888.00 2010-03-14 03:30:52.900 073 18324.56 91.72 52287.64 88888.00 2010-03-14 03:30:53.400 073 18324.63 91.73 52287.61 88888.00 2010-03-14 03:30:53.900 073 18324.57 91.72 52287.60 88888.00 2010-03-14 03:30:54.400 073 18324.58 91.69 52287.60 88888.00 2010-03-14 03:30:54.900 073 18324.60 91.69 52287.67 88888.00 2010-03-14 03:30:55.400 073 18324.63 91.71 52287.70 88888.00 2010-03-14 03:30:55.900 073 18324.60 91.73 52287.57 88888.00 2010-03-14 03:30:56.400 073 18324.58 91.75 52287.56 88888.00 2010-03-14 03:30:56.900 073 18324.66 91.76 52287.65 88888.00 2010-03-14 03:30:57.400 073 18324.64 91.79 52287.64 88888.00 2010-03-14 03:30:57.900 073 18324.61 91.84 52287.63 88888.00 2010-03-14 03:30:58.400 073 18324.65 91.97 52287.78 88888.00 2010-03-14 03:30:58.900 073 18324.63 91.96 52287.73 88888.00 2010-03-14 03:30:59.400 073 18324.72 91.94 52287.68 88888.00 2010-03-14 03:30:59.900 073 18324.77 91.89 52287.63 88888.00 2010-03-14 03:31:00.400 073 18324.76 92.02 52287.63 88888.00 2010-03-14 03:31:00.900 073 18324.65 92.06 52287.58 88888.00 2010-03-14 03:31:01.400 073 18324.69 92.02 52287.62 88888.00 2010-03-14 03:31:01.900 073 18324.67 92.06 52287.74 88888.00 2010-03-14 03:31:02.400 073 18324.77 92.05 52287.76 88888.00 2010-03-14 03:31:02.900 073 18324.75 92.12 52287.81 88888.00 2010-03-14 03:31:03.400 073 18324.70 92.21 52287.81 88888.00 2010-03-14 03:31:03.900 073 18324.74 92.20 52287.78 88888.00 2010-03-14 03:31:04.400 073 18324.76 92.20 52287.74 88888.00 2010-03-14 03:31:04.900 073 18324.76 92.13 52287.69 88888.00 2010-03-14 03:31:05.400 073 18324.81 92.10 52287.69 88888.00 2010-03-14 03:31:05.900 073 18324.80 92.07 52287.63 88888.00 2010-03-14 03:31:06.400 073 18324.82 92.16 52287.60 88888.00 2010-03-14 03:31:06.900 073 18324.83 92.18 52287.61 88888.00 2010-03-14 03:31:07.400 073 18324.82 92.17 52287.73 88888.00 2010-03-14 03:31:07.900 073 18324.82 92.17 52287.72 88888.00 2010-03-14 03:31:08.400 073 18324.81 92.11 52287.67 88888.00 2010-03-14 03:31:08.900 073 18324.69 92.17 52287.73 88888.00 2010-03-14 03:31:09.400 073 18324.68 92.19 52287.69 88888.00 2010-03-14 03:31:09.900 073 18324.69 92.25 52287.49 88888.00 2010-03-14 03:31:10.400 073 18324.68 92.29 52287.47 88888.00 2010-03-14 03:31:10.900 073 18324.75 92.30 52287.50 88888.00 2010-03-14 03:31:11.400 073 18324.69 92.34 52287.60 88888.00 2010-03-14 03:31:11.900 073 18324.64 92.42 52287.79 88888.00 2010-03-14 03:31:12.400 073 18324.72 92.46 52287.68 88888.00 2010-03-14 03:31:12.900 073 18324.74 92.41 52287.63 88888.00 2010-03-14 03:31:13.400 073 18324.75 92.34 52287.51 88888.00 2010-03-14 03:31:13.900 073 18324.70 92.34 52287.62 88888.00 2010-03-14 03:31:14.400 073 18324.49 92.33 52287.72 88888.00 2010-03-14 03:31:14.900 073 18324.63 92.23 52287.73 88888.00 2010-03-14 03:31:15.400 073 18324.70 92.21 52287.67 88888.00 2010-03-14 03:31:15.900 073 18324.78 92.22 52287.63 88888.00 2010-03-14 03:31:16.400 073 18324.74 92.18 52287.62 88888.00 2010-03-14 03:31:16.900 073 18324.86 92.22 52287.65 88888.00 2010-03-14 03:31:17.400 073 18324.86 92.32 52287.74 88888.00 2010-03-14 03:31:17.900 073 18324.82 92.41 52287.71 88888.00 2010-03-14 03:31:18.400 073 18324.87 92.40 52287.58 88888.00 2010-03-14 03:31:18.900 073 18324.86 92.39 52287.63 88888.00 2010-03-14 03:31:19.400 073 18324.77 92.40 52287.68 88888.00 2010-03-14 03:31:19.900 073 18324.75 92.35 52287.60 88888.00 2010-03-14 03:31:20.400 073 18324.75 92.40 52287.60 88888.00 2010-03-14 03:31:20.900 073 18324.82 92.43 52287.63 88888.00 2010-03-14 03:31:21.400 073 18324.79 92.43 52287.68 88888.00 2010-03-14 03:31:21.900 073 18324.74 92.40 52287.64 88888.00 2010-03-14 03:31:22.400 073 18324.67 92.32 52287.69 88888.00 2010-03-14 03:31:22.900 073 18324.70 92.23 52287.62 88888.00 2010-03-14 03:31:23.400 073 18324.72 92.22 52287.61 88888.00 2010-03-14 03:31:23.900 073 18324.70 92.29 52287.72 88888.00 2010-03-14 03:31:24.400 073 18324.70 92.39 52287.71 88888.00 2010-03-14 03:31:24.900 073 18324.64 92.45 52287.79 88888.00 2010-03-14 03:31:25.400 073 18324.58 92.49 52287.80 88888.00 2010-03-14 03:31:25.900 073 18324.66 92.55 52287.82 88888.00 2010-03-14 03:31:26.400 073 18324.81 92.56 52287.78 88888.00 2010-03-14 03:31:26.900 073 18324.75 92.52 52287.79 88888.00 2010-03-14 03:31:27.400 073 18324.83 92.49 52287.85 88888.00 2010-03-14 03:31:27.900 073 18324.83 92.42 52287.86 88888.00 2010-03-14 03:31:28.400 073 18324.87 92.33 52287.73 88888.00 2010-03-14 03:31:28.900 073 18324.97 92.44 52287.72 88888.00 2010-03-14 03:31:29.400 073 18325.02 92.53 52287.75 88888.00 2010-03-14 03:31:29.900 073 18324.99 92.58 52287.75 88888.00 2010-03-14 03:31:30.400 073 18324.97 92.64 52287.76 88888.00 2010-03-14 03:31:30.900 073 18324.88 92.68 52287.75 88888.00 2010-03-14 03:31:31.400 073 18324.82 92.59 52287.74 88888.00 2010-03-14 03:31:31.900 073 18324.85 92.50 52287.65 88888.00 2010-03-14 03:31:32.400 073 18324.96 92.51 52287.72 88888.00 2010-03-14 03:31:32.900 073 18324.95 92.51 52287.80 88888.00 2010-03-14 03:31:33.400 073 18324.91 92.52 52287.74 88888.00 2010-03-14 03:31:33.900 073 18325.00 92.70 52287.80 88888.00 2010-03-14 03:31:34.400 073 18325.10 92.81 52287.74 88888.00 2010-03-14 03:31:34.900 073 18325.14 92.80 52287.64 88888.00 2010-03-14 03:31:35.400 073 18325.08 92.71 52287.71 88888.00 2010-03-14 03:31:35.900 073 18325.17 92.65 52287.85 88888.00 2010-03-14 03:31:36.400 073 18325.20 92.66 52287.71 88888.00 2010-03-14 03:31:36.900 073 18325.14 92.71 52287.64 88888.00 2010-03-14 03:31:37.400 073 18325.02 92.78 52287.82 88888.00 2010-03-14 03:31:37.900 073 18324.98 92.80 52287.83 88888.00 2010-03-14 03:31:38.400 073 18325.00 92.77 52287.79 88888.00 2010-03-14 03:31:38.900 073 18325.13 92.72 52287.75 88888.00 2010-03-14 03:31:39.400 073 18325.09 92.70 52287.72 88888.00 2010-03-14 03:31:39.900 073 18325.17 92.76 52287.65 88888.00 2010-03-14 03:31:40.400 073 18325.15 92.92 52287.58 88888.00 2010-03-14 03:31:40.900 073 18325.15 93.04 52287.57 88888.00 2010-03-14 03:31:41.400 073 18325.11 93.10 52287.60 88888.00 2010-03-14 03:31:41.900 073 18325.06 93.02 52287.62 88888.00 2010-03-14 03:31:42.400 073 18325.08 92.96 52287.55 88888.00 2010-03-14 03:31:42.900 073 18325.10 92.84 52287.58 88888.00 2010-03-14 03:31:43.400 073 18325.08 92.85 52287.55 88888.00 2010-03-14 03:31:43.900 073 18325.13 92.94 52287.73 88888.00 2010-03-14 03:31:44.400 073 18325.12 92.96 52287.63 88888.00 2010-03-14 03:31:44.900 073 18325.11 92.96 52287.67 88888.00 2010-03-14 03:31:45.400 073 18325.15 92.89 52287.60 88888.00 2010-03-14 03:31:45.900 073 18325.06 92.91 52287.53 88888.00 2010-03-14 03:31:46.400 073 18325.17 93.03 52287.58 88888.00 2010-03-14 03:31:46.900 073 18325.24 92.99 52287.60 88888.00 2010-03-14 03:31:47.400 073 18325.30 93.04 52287.71 88888.00 2010-03-14 03:31:47.900 073 18325.31 92.95 52287.76 88888.00 2010-03-14 03:31:48.400 073 18325.25 92.82 52287.78 88888.00 2010-03-14 03:31:48.900 073 18325.28 93.01 52287.74 88888.00 2010-03-14 03:31:49.400 073 18325.19 93.12 52287.69 88888.00 2010-03-14 03:31:49.900 073 18325.17 93.12 52287.74 88888.00 2010-03-14 03:31:50.400 073 18325.28 92.90 52287.68 88888.00 2010-03-14 03:31:50.900 073 18325.31 92.85 52287.65 88888.00 2010-03-14 03:31:51.400 073 18325.23 93.05 52287.91 88888.00 2010-03-14 03:31:51.900 073 18325.15 93.15 52287.95 88888.00 2010-03-14 03:31:52.400 073 18325.23 93.17 52287.82 88888.00 2010-03-14 03:31:52.900 073 18325.32 93.15 52287.71 88888.00 2010-03-14 03:31:53.400 073 18325.44 93.05 52287.72 88888.00 2010-03-14 03:31:53.900 073 18325.44 93.03 52287.80 88888.00 2010-03-14 03:31:54.400 073 18325.46 93.13 52287.76 88888.00 2010-03-14 03:31:54.900 073 18325.62 93.13 52287.80 88888.00 2010-03-14 03:31:55.400 073 18325.57 93.10 52287.85 88888.00 2010-03-14 03:31:55.900 073 18325.41 93.20 52287.82 88888.00 2010-03-14 03:31:56.400 073 18325.34 93.37 52287.83 88888.00 2010-03-14 03:31:56.900 073 18325.53 93.31 52287.82 88888.00 2010-03-14 03:31:57.400 073 18325.44 93.11 52287.79 88888.00 2010-03-14 03:31:57.900 073 18325.42 93.14 52287.79 88888.00 2010-03-14 03:31:58.400 073 18325.51 93.31 52287.64 88888.00 2010-03-14 03:31:58.900 073 18325.54 93.33 52287.69 88888.00 2010-03-14 03:31:59.400 073 18325.51 93.21 52287.72 88888.00 2010-03-14 03:31:59.900 073 18325.51 93.30 52287.74 88888.00 2010-03-14 03:32:00.400 073 18325.58 93.38 52287.71 88888.00 2010-03-14 03:32:00.900 073 18325.58 93.38 52287.72 88888.00 2010-03-14 03:32:01.400 073 18325.63 93.22 52287.74 88888.00 2010-03-14 03:32:01.900 073 18325.51 93.33 52287.78 88888.00 2010-03-14 03:32:02.400 073 18325.43 93.36 52287.88 88888.00 2010-03-14 03:32:02.900 073 18325.44 93.36 52287.78 88888.00 2010-03-14 03:32:03.400 073 18325.50 93.35 52287.65 88888.00 2010-03-14 03:32:03.900 073 18325.56 93.40 52287.86 88888.00 2010-03-14 03:32:04.400 073 18325.54 93.43 52287.95 88888.00 2010-03-14 03:32:04.900 073 18325.47 93.37 52287.84 88888.00 2010-03-14 03:32:05.400 073 18325.50 93.42 52287.76 88888.00 2010-03-14 03:32:05.900 073 18325.53 93.45 52287.73 88888.00 2010-03-14 03:32:06.400 073 18325.59 93.35 52287.86 88888.00 2010-03-14 03:32:06.900 073 18325.71 93.46 52287.83 88888.00 2010-03-14 03:32:07.400 073 18325.65 93.50 52287.69 88888.00 2010-03-14 03:32:07.900 073 18325.63 93.34 52287.72 88888.00 2010-03-14 03:32:08.400 073 18325.58 93.36 52287.75 88888.00 2010-03-14 03:32:08.900 073 18325.62 93.46 52287.82 88888.00 2010-03-14 03:32:09.400 073 18325.75 93.41 52287.76 88888.00 2010-03-14 03:32:09.900 073 18325.83 93.33 52287.55 88888.00 2010-03-14 03:32:10.400 073 18325.79 93.45 52287.49 88888.00 2010-03-14 03:32:10.900 073 18325.73 93.40 52287.49 88888.00 2010-03-14 03:32:11.400 073 18325.75 93.34 52287.58 88888.00 2010-03-14 03:32:11.900 073 18325.71 93.47 52287.63 88888.00 2010-03-14 03:32:12.400 073 18325.74 93.48 52287.64 88888.00 2010-03-14 03:32:12.900 073 18325.75 93.39 52287.59 88888.00 2010-03-14 03:32:13.400 073 18325.80 93.43 52287.60 88888.00 2010-03-14 03:32:13.900 073 18325.73 93.38 52287.57 88888.00 2010-03-14 03:32:14.400 073 18325.76 93.41 52287.65 88888.00 2010-03-14 03:32:14.900 073 18325.74 93.49 52287.69 88888.00 2010-03-14 03:32:15.400 073 18325.84 93.36 52287.68 88888.00 2010-03-14 03:32:15.900 073 18325.95 93.41 52287.67 88888.00 2010-03-14 03:32:16.400 073 18325.88 93.52 52287.62 88888.00 2010-03-14 03:32:16.900 073 18325.99 93.49 52287.68 88888.00 2010-03-14 03:32:17.400 073 18326.00 93.46 52287.65 88888.00 2010-03-14 03:32:17.900 073 18326.02 93.46 52287.63 88888.00 2010-03-14 03:32:18.400 073 18326.05 93.44 52287.50 88888.00 2010-03-14 03:32:18.900 073 18326.08 93.52 52287.52 88888.00 2010-03-14 03:32:19.400 073 18326.00 93.45 52287.55 88888.00 2010-03-14 03:32:19.900 073 18325.99 93.51 52287.65 88888.00 2010-03-14 03:32:20.400 073 18326.05 93.46 52287.70 88888.00 2010-03-14 03:32:20.900 073 18326.09 93.47 52287.67 88888.00 2010-03-14 03:32:21.400 073 18326.10 93.54 52287.70 88888.00 2010-03-14 03:32:21.900 073 18326.10 93.47 52287.51 88888.00 2010-03-14 03:32:22.400 073 18326.10 93.59 52287.55 88888.00 2010-03-14 03:32:22.900 073 18326.10 93.53 52287.75 88888.00 2010-03-14 03:32:23.400 073 18326.04 93.63 52287.86 88888.00 2010-03-14 03:32:23.900 073 18325.94 93.52 52287.87 88888.00 2010-03-14 03:32:24.400 073 18326.04 93.49 52287.79 88888.00 2010-03-14 03:32:24.900 073 18326.00 93.64 52287.72 88888.00 2010-03-14 03:32:25.400 073 18326.05 93.61 52287.82 88888.00 2010-03-14 03:32:25.900 073 18326.07 93.72 52287.73 88888.00 2010-03-14 03:32:26.400 073 18326.13 93.68 52287.59 88888.00 2010-03-14 03:32:26.900 073 18326.12 93.79 52287.69 88888.00 2010-03-14 03:32:27.400 073 18326.10 93.76 52287.59 88888.00 2010-03-14 03:32:27.900 073 18326.07 93.71 52287.53 88888.00 2010-03-14 03:32:28.400 073 18326.02 93.80 52287.60 88888.00 2010-03-14 03:32:28.900 073 18326.02 93.81 52287.51 88888.00 2010-03-14 03:32:29.400 073 18326.04 93.78 52287.49 88888.00 2010-03-14 03:32:29.900 073 18325.99 93.66 52287.68 88888.00 2010-03-14 03:32:30.400 073 18326.04 93.67 52287.70 88888.00 2010-03-14 03:32:30.900 073 18326.13 93.68 52287.68 88888.00 2010-03-14 03:32:31.400 073 18326.18 93.69 52287.79 88888.00 2010-03-14 03:32:31.900 073 18326.16 93.65 52287.60 88888.00 2010-03-14 03:32:32.400 073 18326.07 93.83 52287.45 88888.00 2010-03-14 03:32:32.900 073 18326.10 93.77 52287.48 88888.00 2010-03-14 03:32:33.400 073 18326.09 93.85 52287.35 88888.00 2010-03-14 03:32:33.900 073 18325.99 93.83 52287.46 88888.00 2010-03-14 03:32:34.400 073 18325.96 93.85 52287.41 88888.00 2010-03-14 03:32:34.900 073 18326.08 93.81 52287.48 88888.00 2010-03-14 03:32:35.400 073 18326.11 93.84 52287.52 88888.00 2010-03-14 03:32:35.900 073 18326.10 93.75 52287.44 88888.00 2010-03-14 03:32:36.400 073 18326.12 93.82 52287.44 88888.00 2010-03-14 03:32:36.900 073 18326.07 93.79 52287.39 88888.00 2010-03-14 03:32:37.400 073 18326.05 93.81 52287.47 88888.00 2010-03-14 03:32:37.900 073 18326.15 93.72 52287.52 88888.00 2010-03-14 03:32:38.400 073 18326.15 93.78 52287.55 88888.00 2010-03-14 03:32:38.900 073 18326.02 93.75 52287.41 88888.00 2010-03-14 03:32:39.400 073 18325.97 93.77 52287.35 88888.00 2010-03-14 03:32:39.900 073 18325.96 93.75 52287.32 88888.00 2010-03-14 03:32:40.400 073 18326.05 93.80 52287.27 88888.00 2010-03-14 03:32:40.900 073 18326.11 93.87 52287.29 88888.00 2010-03-14 03:32:41.400 073 18326.15 93.82 52287.38 88888.00 2010-03-14 03:32:41.900 073 18326.22 93.85 52287.39 88888.00 2010-03-14 03:32:42.400 073 18326.19 93.85 52287.39 88888.00 2010-03-14 03:32:42.900 073 18326.20 93.85 52287.42 88888.00 2010-03-14 03:32:43.400 073 18326.22 93.90 52287.33 88888.00 2010-03-14 03:32:43.900 073 18326.32 93.96 52287.42 88888.00 2010-03-14 03:32:44.400 073 18326.28 93.98 52287.35 88888.00 2010-03-14 03:32:44.900 073 18326.30 93.99 52287.28 88888.00 2010-03-14 03:32:45.400 073 18326.37 93.92 52287.33 88888.00 2010-03-14 03:32:45.900 073 18326.33 93.82 52287.36 88888.00 2010-03-14 03:32:46.400 073 18326.27 93.87 52287.37 88888.00 2010-03-14 03:32:46.900 073 18326.30 93.88 52287.50 88888.00 2010-03-14 03:32:47.400 073 18326.39 93.95 52287.51 88888.00 2010-03-14 03:32:47.900 073 18326.43 93.98 52287.51 88888.00 2010-03-14 03:32:48.400 073 18326.42 93.96 52287.42 88888.00 2010-03-14 03:32:48.900 073 18326.39 94.03 52287.40 88888.00 2010-03-14 03:32:49.400 073 18326.40 94.01 52287.39 88888.00 2010-03-14 03:32:49.900 073 18326.43 93.99 52287.39 88888.00 2010-03-14 03:32:50.400 073 18326.39 93.98 52287.38 88888.00 2010-03-14 03:32:50.900 073 18326.37 93.92 52287.37 88888.00 2010-03-14 03:32:51.400 073 18326.35 93.91 52287.35 88888.00 2010-03-14 03:32:51.900 073 18326.45 93.94 52287.37 88888.00 2010-03-14 03:32:52.400 073 18326.50 93.89 52287.41 88888.00 2010-03-14 03:32:52.900 073 18326.47 93.87 52287.42 88888.00 2010-03-14 03:32:53.400 073 18326.44 93.88 52287.38 88888.00 2010-03-14 03:32:53.900 073 18326.47 93.89 52287.48 88888.00 2010-03-14 03:32:54.400 073 18326.33 93.96 52287.53 88888.00 2010-03-14 03:32:54.900 073 18326.40 94.03 52287.55 88888.00 2010-03-14 03:32:55.400 073 18326.48 94.01 52287.58 88888.00 2010-03-14 03:32:55.900 073 18326.52 94.01 52287.68 88888.00 2010-03-14 03:32:56.400 073 18326.54 94.07 52287.56 88888.00 2010-03-14 03:32:56.900 073 18326.51 94.08 52287.37 88888.00 2010-03-14 03:32:57.400 073 18326.56 94.11 52287.24 88888.00 2010-03-14 03:32:57.900 073 18326.53 94.13 52287.09 88888.00 2010-03-14 03:32:58.400 073 18326.56 94.16 52287.17 88888.00 2010-03-14 03:32:58.900 073 18326.59 94.06 52287.37 88888.00 2010-03-14 03:32:59.400 073 18326.66 94.03 52287.35 88888.00 2010-03-14 03:32:59.900 073 18326.63 94.10 52287.25 88888.00 2010-03-14 03:33:00.400 073 18326.71 94.11 52287.09 88888.00 2010-03-14 03:33:00.900 073 18326.69 94.16 52286.98 88888.00 2010-03-14 03:33:01.400 073 18326.73 94.20 52287.09 88888.00 2010-03-14 03:33:01.900 073 18326.62 94.19 52287.29 88888.00 2010-03-14 03:33:02.400 073 18326.51 94.24 52287.40 88888.00 2010-03-14 03:33:02.900 073 18326.56 94.24 52287.42 88888.00 2010-03-14 03:33:03.400 073 18326.63 94.26 52287.49 88888.00 2010-03-14 03:33:03.900 073 18326.71 94.25 52287.42 88888.00 2010-03-14 03:33:04.400 073 18326.78 94.26 52287.50 88888.00 2010-03-14 03:33:04.900 073 18326.66 94.29 52287.42 88888.00 2010-03-14 03:33:05.400 073 18326.59 94.29 52287.28 88888.00 2010-03-14 03:33:05.900 073 18326.62 94.32 52287.33 88888.00 2010-03-14 03:33:06.400 073 18326.74 94.34 52287.36 88888.00 2010-03-14 03:33:06.900 073 18326.80 94.32 52287.33 88888.00 2010-03-14 03:33:07.400 073 18326.72 94.32 52287.23 88888.00 2010-03-14 03:33:07.900 073 18326.76 94.29 52287.24 88888.00 2010-03-14 03:33:08.400 073 18326.80 94.30 52287.21 88888.00 2010-03-14 03:33:08.900 073 18326.76 94.24 52287.20 88888.00 2010-03-14 03:33:09.400 073 18326.75 94.29 52287.14 88888.00 2010-03-14 03:33:09.900 073 18326.76 94.32 52287.24 88888.00 2010-03-14 03:33:10.400 073 18326.83 94.41 52287.27 88888.00 2010-03-14 03:33:10.900 073 18326.80 94.35 52287.29 88888.00 2010-03-14 03:33:11.400 073 18326.70 94.28 52287.17 88888.00 2010-03-14 03:33:11.900 073 18326.73 94.24 52287.11 88888.00 2010-03-14 03:33:12.400 073 18326.69 94.21 52287.03 88888.00 2010-03-14 03:33:12.900 073 18326.83 94.16 52287.16 88888.00 2010-03-14 03:33:13.400 073 18326.81 94.17 52287.13 88888.00 2010-03-14 03:33:13.900 073 18326.82 94.21 52287.23 88888.00 2010-03-14 03:33:14.400 073 18326.81 94.25 52287.28 88888.00 2010-03-14 03:33:14.900 073 18326.89 94.29 52287.33 88888.00 2010-03-14 03:33:15.400 073 18326.91 94.32 52287.37 88888.00 2010-03-14 03:33:15.900 073 18326.96 94.37 52287.35 88888.00 2010-03-14 03:33:16.400 073 18326.95 94.40 52287.29 88888.00 2010-03-14 03:33:16.900 073 18326.87 94.40 52287.16 88888.00 2010-03-14 03:33:17.400 073 18326.80 94.48 52287.17 88888.00 2010-03-14 03:33:17.900 073 18326.86 94.54 52287.22 88888.00 2010-03-14 03:33:18.400 073 18326.92 94.53 52287.21 88888.00 2010-03-14 03:33:18.900 073 18326.82 94.48 52287.10 88888.00 2010-03-14 03:33:19.400 073 18326.92 94.52 52286.99 88888.00 2010-03-14 03:33:19.900 073 18327.04 94.56 52287.12 88888.00 2010-03-14 03:33:20.400 073 18327.05 94.62 52287.09 88888.00 2010-03-14 03:33:20.900 073 18327.00 94.61 52287.03 88888.00 2010-03-14 03:33:21.400 073 18327.07 94.46 52287.02 88888.00 2010-03-14 03:33:21.900 073 18327.00 94.44 52287.13 88888.00 2010-03-14 03:33:22.400 073 18326.97 94.45 52287.13 88888.00 2010-03-14 03:33:22.900 073 18326.86 94.39 52287.15 88888.00 2010-03-14 03:33:23.400 073 18326.94 94.40 52287.18 88888.00 2010-03-14 03:33:23.900 073 18326.98 94.49 52287.30 88888.00 2010-03-14 03:33:24.400 073 18327.04 94.50 52287.28 88888.00 2010-03-14 03:33:24.900 073 18326.99 94.46 52287.28 88888.00 2010-03-14 03:33:25.400 073 18327.16 94.52 52287.40 88888.00 2010-03-14 03:33:25.900 073 18327.20 94.43 52287.51 88888.00 2010-03-14 03:33:26.400 073 18327.19 94.53 52287.51 88888.00 2010-03-14 03:33:26.900 073 18327.18 94.58 52287.42 88888.00 2010-03-14 03:33:27.400 073 18327.25 94.64 52287.44 88888.00 2010-03-14 03:33:27.900 073 18327.21 94.72 52287.53 88888.00 2010-03-14 03:33:28.400 073 18327.24 94.66 52287.47 88888.00 2010-03-14 03:33:28.900 073 18327.29 94.69 52287.28 88888.00 2010-03-14 03:33:29.400 073 18327.25 94.67 52287.27 88888.00 2010-03-14 03:33:29.900 073 18327.13 94.72 52287.29 88888.00 2010-03-14 03:33:30.400 073 18327.10 94.71 52287.12 88888.00 2010-03-14 03:33:30.900 073 18327.21 94.74 52287.10 88888.00 2010-03-14 03:33:31.400 073 18327.25 94.68 52287.07 88888.00 2010-03-14 03:33:31.900 073 18327.24 94.69 52287.14 88888.00 2010-03-14 03:33:32.400 073 18327.31 94.78 52287.11 88888.00 2010-03-14 03:33:32.900 073 18327.43 94.81 52287.04 88888.00 2010-03-14 03:33:33.400 073 18327.30 94.79 52286.90 88888.00 2010-03-14 03:33:33.900 073 18327.32 94.78 52286.95 88888.00 2010-03-14 03:33:34.400 073 18327.32 94.77 52287.06 88888.00 2010-03-14 03:33:34.900 073 18327.21 94.72 52287.10 88888.00 2010-03-14 03:33:35.400 073 18327.20 94.74 52286.99 88888.00 2010-03-14 03:33:35.900 073 18327.19 94.70 52287.01 88888.00 2010-03-14 03:33:36.400 073 18327.28 94.76 52287.01 88888.00 2010-03-14 03:33:36.900 073 18327.25 94.75 52286.90 88888.00 2010-03-14 03:33:37.400 073 18327.20 94.68 52286.88 88888.00 2010-03-14 03:33:37.900 073 18327.18 94.62 52286.83 88888.00 2010-03-14 03:33:38.400 073 18327.08 94.61 52287.04 88888.00 2010-03-14 03:33:38.900 073 18327.15 94.67 52287.23 88888.00 2010-03-14 03:33:39.400 073 18327.26 94.71 52287.17 88888.00 2010-03-14 03:33:39.900 073 18327.34 94.74 52287.14 88888.00 2010-03-14 03:33:40.400 073 18327.29 94.72 52287.24 88888.00 2010-03-14 03:33:40.900 073 18327.30 94.73 52287.21 88888.00 2010-03-14 03:33:41.400 073 18327.37 94.69 52287.25 88888.00 2010-03-14 03:33:41.900 073 18327.42 94.70 52287.18 88888.00 2010-03-14 03:33:42.400 073 18327.54 94.69 52287.07 88888.00 2010-03-14 03:33:42.900 073 18327.53 94.78 52287.11 88888.00 2010-03-14 03:33:43.400 073 18327.49 94.78 52287.11 88888.00 2010-03-14 03:33:43.900 073 18327.62 94.74 52287.15 88888.00 2010-03-14 03:33:44.400 073 18327.59 94.78 52287.15 88888.00 2010-03-14 03:33:44.900 073 18327.58 94.81 52287.23 88888.00 2010-03-14 03:33:45.400 073 18327.63 94.80 52287.24 88888.00 2010-03-14 03:33:45.900 073 18327.67 94.76 52287.25 88888.00 2010-03-14 03:33:46.400 073 18327.63 94.79 52287.21 88888.00 2010-03-14 03:33:46.900 073 18327.60 94.86 52287.22 88888.00 2010-03-14 03:33:47.400 073 18327.63 94.86 52287.05 88888.00 2010-03-14 03:33:47.900 073 18327.63 94.89 52287.03 88888.00 2010-03-14 03:33:48.400 073 18327.62 94.80 52287.14 88888.00 2010-03-14 03:33:48.900 073 18327.58 94.79 52287.13 88888.00 2010-03-14 03:33:49.400 073 18327.52 94.78 52287.13 88888.00 2010-03-14 03:33:49.900 073 18327.62 94.80 52287.01 88888.00 2010-03-14 03:33:50.400 073 18327.72 94.74 52286.97 88888.00 2010-03-14 03:33:50.900 073 18327.68 94.72 52287.01 88888.00 2010-03-14 03:33:51.400 073 18327.51 94.75 52287.02 88888.00 2010-03-14 03:33:51.900 073 18327.56 94.74 52286.91 88888.00 2010-03-14 03:33:52.400 073 18327.70 94.75 52286.98 88888.00 2010-03-14 03:33:52.900 073 18327.76 94.74 52286.99 88888.00 2010-03-14 03:33:53.400 073 18327.76 94.76 52286.94 88888.00 2010-03-14 03:33:53.900 073 18327.92 94.77 52286.98 88888.00 2010-03-14 03:33:54.400 073 18327.89 94.75 52286.97 88888.00 2010-03-14 03:33:54.900 073 18327.76 94.80 52286.99 88888.00 2010-03-14 03:33:55.400 073 18327.83 94.85 52287.09 88888.00 2010-03-14 03:33:55.900 073 18327.85 94.87 52287.14 88888.00 2010-03-14 03:33:56.400 073 18327.82 94.87 52287.12 88888.00 2010-03-14 03:33:56.900 073 18327.73 94.91 52287.15 88888.00 2010-03-14 03:33:57.400 073 18327.83 94.85 52287.18 88888.00 2010-03-14 03:33:57.900 073 18328.04 94.86 52287.21 88888.00 2010-03-14 03:33:58.400 073 18327.99 94.82 52287.20 88888.00 2010-03-14 03:33:58.900 073 18327.89 94.78 52287.14 88888.00 2010-03-14 03:33:59.400 073 18327.79 94.76 52287.10 88888.00 2010-03-14 03:33:59.900 073 18327.90 94.80 52287.04 88888.00 2010-03-14 03:34:00.400 073 18327.94 94.86 52287.05 88888.00 2010-03-14 03:34:00.900 073 18327.90 94.81 52286.92 88888.00 2010-03-14 03:34:01.400 073 18327.85 94.83 52286.81 88888.00 2010-03-14 03:34:01.900 073 18327.95 94.86 52286.72 88888.00 2010-03-14 03:34:02.400 073 18328.02 94.91 52286.84 88888.00 2010-03-14 03:34:02.900 073 18327.94 94.90 52286.92 88888.00 2010-03-14 03:34:03.400 073 18327.84 94.81 52286.91 88888.00 2010-03-14 03:34:03.900 073 18327.79 94.87 52287.09 88888.00 2010-03-14 03:34:04.400 073 18327.85 94.83 52287.05 88888.00 2010-03-14 03:34:04.900 073 18327.95 94.94 52286.92 88888.00 2010-03-14 03:34:05.400 073 18327.95 94.94 52286.93 88888.00 2010-03-14 03:34:05.900 073 18327.91 94.95 52286.90 88888.00 2010-03-14 03:34:06.400 073 18327.94 95.00 52286.95 88888.00 2010-03-14 03:34:06.900 073 18327.86 94.89 52287.04 88888.00 2010-03-14 03:34:07.400 073 18327.81 94.88 52287.01 88888.00 2010-03-14 03:34:07.900 073 18327.94 94.86 52287.04 88888.00 2010-03-14 03:34:08.400 073 18327.96 94.98 52287.12 88888.00 2010-03-14 03:34:08.900 073 18328.04 95.01 52287.11 88888.00 2010-03-14 03:34:09.400 073 18328.10 94.99 52287.11 88888.00 2010-03-14 03:34:09.900 073 18328.04 94.98 52287.01 88888.00 2010-03-14 03:34:10.400 073 18328.01 94.99 52286.87 88888.00 2010-03-14 03:34:10.900 073 18328.10 95.02 52286.88 88888.00 2010-03-14 03:34:11.400 073 18328.06 95.00 52286.83 88888.00 2010-03-14 03:34:11.900 073 18328.05 94.94 52286.91 88888.00 2010-03-14 03:34:12.400 073 18328.08 94.91 52286.88 88888.00 2010-03-14 03:34:12.900 073 18328.08 94.88 52286.75 88888.00 2010-03-14 03:34:13.400 073 18328.05 94.86 52286.59 88888.00 2010-03-14 03:34:13.900 073 18328.10 94.85 52286.54 88888.00 2010-03-14 03:34:14.400 073 18328.13 94.85 52286.70 88888.00 2010-03-14 03:34:14.900 073 18328.14 94.91 52286.74 88888.00 2010-03-14 03:34:15.400 073 18328.14 94.89 52286.87 88888.00 2010-03-14 03:34:15.900 073 18328.21 94.82 52286.95 88888.00 2010-03-14 03:34:16.400 073 18328.26 94.80 52286.93 88888.00 2010-03-14 03:34:16.900 073 18328.26 94.81 52286.90 88888.00 2010-03-14 03:34:17.400 073 18328.29 94.84 52286.86 88888.00 2010-03-14 03:34:17.900 073 18328.34 94.83 52286.90 88888.00 2010-03-14 03:34:18.400 073 18328.39 94.80 52286.86 88888.00 2010-03-14 03:34:18.900 073 18328.47 94.86 52286.83 88888.00 2010-03-14 03:34:19.400 073 18328.48 94.83 52286.88 88888.00 2010-03-14 03:34:19.900 073 18328.46 94.81 52286.71 88888.00 2010-03-14 03:34:20.400 073 18328.45 94.87 52286.66 88888.00 2010-03-14 03:34:20.900 073 18328.40 94.90 52286.72 88888.00 2010-03-14 03:34:21.400 073 18328.39 94.88 52286.81 88888.00 2010-03-14 03:34:21.900 073 18328.32 94.86 52286.88 88888.00 2010-03-14 03:34:22.400 073 18328.35 94.77 52286.92 88888.00 2010-03-14 03:34:22.900 073 18328.35 94.80 52286.98 88888.00 2010-03-14 03:34:23.400 073 18328.34 94.84 52286.99 88888.00 2010-03-14 03:34:23.900 073 18328.38 94.87 52286.94 88888.00 2010-03-14 03:34:24.400 073 18328.47 94.87 52286.77 88888.00 2010-03-14 03:34:24.900 073 18328.49 94.79 52286.69 88888.00 2010-03-14 03:34:25.400 073 18328.52 94.79 52286.64 88888.00 2010-03-14 03:34:25.900 073 18328.50 94.81 52286.58 88888.00 2010-03-14 03:34:26.400 073 18328.51 94.81 52286.57 88888.00 2010-03-14 03:34:26.900 073 18328.47 94.88 52286.59 88888.00 2010-03-14 03:34:27.400 073 18328.45 94.80 52286.59 88888.00 2010-03-14 03:34:27.900 073 18328.54 94.75 52286.64 88888.00 2010-03-14 03:34:28.400 073 18328.54 94.80 52286.59 88888.00 2010-03-14 03:34:28.900 073 18328.56 94.80 52286.59 88888.00 2010-03-14 03:34:29.400 073 18328.63 94.79 52286.47 88888.00 2010-03-14 03:34:29.900 073 18328.57 94.71 52286.44 88888.00 2010-03-14 03:34:30.400 073 18328.55 94.65 52286.53 88888.00 2010-03-14 03:34:30.900 073 18328.60 94.39 52286.47 88888.00 2010-03-14 03:34:31.400 073 18328.59 94.26 52286.43 88888.00 2010-03-14 03:34:31.900 073 18328.63 94.35 52286.40 88888.00 2010-03-14 03:34:32.400 073 18328.68 94.36 52286.42 88888.00 2010-03-14 03:34:32.900 073 18328.68 94.35 52286.42 88888.00 2010-03-14 03:34:33.400 073 18328.66 94.42 52286.39 88888.00 2010-03-14 03:34:33.900 073 18328.60 94.46 52286.33 88888.00 2010-03-14 03:34:34.400 073 18328.56 94.45 52286.39 88888.00 2010-03-14 03:34:34.900 073 18328.60 94.43 52286.46 88888.00 2010-03-14 03:34:35.400 073 18328.71 94.42 52286.67 88888.00 2010-03-14 03:34:35.900 073 18328.88 94.41 52286.91 88888.00 2010-03-14 03:34:36.400 073 18328.83 94.44 52286.90 88888.00 2010-03-14 03:34:36.900 073 18328.83 94.42 52286.92 88888.00 2010-03-14 03:34:37.400 073 18328.73 94.50 52286.82 88888.00 2010-03-14 03:34:37.900 073 18328.77 94.45 52286.67 88888.00 2010-03-14 03:34:38.400 073 18328.68 94.41 52286.66 88888.00 2010-03-14 03:34:38.900 073 18328.77 94.40 52286.58 88888.00 2010-03-14 03:34:39.400 073 18328.81 94.43 52286.54 88888.00 2010-03-14 03:34:39.900 073 18328.72 94.43 52286.46 88888.00 2010-03-14 03:34:40.400 073 18328.67 94.43 52286.58 88888.00 2010-03-14 03:34:40.900 073 18328.57 94.41 52286.55 88888.00 2010-03-14 03:34:41.400 073 18328.66 94.45 52286.55 88888.00 2010-03-14 03:34:41.900 073 18328.75 94.43 52286.60 88888.00 2010-03-14 03:34:42.400 073 18328.57 94.38 52286.54 88888.00 2010-03-14 03:34:42.900 073 18328.55 94.38 52286.47 88888.00 2010-03-14 03:34:43.400 073 18328.67 94.41 52286.45 88888.00 2010-03-14 03:34:43.900 073 18328.68 94.43 52286.49 88888.00 2010-03-14 03:34:44.400 073 18328.62 94.34 52286.49 88888.00 2010-03-14 03:34:44.900 073 18328.68 94.22 52286.41 88888.00 2010-03-14 03:34:45.400 073 18328.76 94.35 52286.34 88888.00 2010-03-14 03:34:45.900 073 18328.71 94.31 52286.34 88888.00 2010-03-14 03:34:46.400 073 18328.77 94.32 52286.47 88888.00 2010-03-14 03:34:46.900 073 18328.81 94.35 52286.36 88888.00 2010-03-14 03:34:47.400 073 18328.92 94.25 52286.25 88888.00 2010-03-14 03:34:47.900 073 18328.92 94.17 52286.40 88888.00 2010-03-14 03:34:48.400 073 18328.93 94.20 52286.42 88888.00 2010-03-14 03:34:48.900 073 18328.93 94.19 52286.51 88888.00 2010-03-14 03:34:49.400 073 18328.90 94.18 52286.45 88888.00 2010-03-14 03:34:49.900 073 18328.81 94.09 52286.40 88888.00 2010-03-14 03:34:50.400 073 18328.81 94.02 52286.37 88888.00 2010-03-14 03:34:50.900 073 18328.88 94.02 52286.25 88888.00 2010-03-14 03:34:51.400 073 18328.88 94.03 52286.28 88888.00 2010-03-14 03:34:51.900 073 18328.94 94.07 52286.24 88888.00 2010-03-14 03:34:52.400 073 18329.00 94.09 52286.18 88888.00 2010-03-14 03:34:52.900 073 18328.94 94.08 52286.26 88888.00 2010-03-14 03:34:53.400 073 18328.90 94.03 52286.37 88888.00 2010-03-14 03:34:53.900 073 18328.97 94.10 52286.35 88888.00 2010-03-14 03:34:54.400 073 18329.02 94.12 52286.40 88888.00 2010-03-14 03:34:54.900 073 18328.91 94.04 52286.41 88888.00 2010-03-14 03:34:55.400 073 18328.82 94.00 52286.41 88888.00 2010-03-14 03:34:55.900 073 18328.80 94.00 52286.52 88888.00 2010-03-14 03:34:56.400 073 18328.88 93.97 52286.54 88888.00 2010-03-14 03:34:56.900 073 18328.78 94.02 52286.55 88888.00 2010-03-14 03:34:57.400 073 18328.87 94.06 52286.64 88888.00 2010-03-14 03:34:57.900 073 18328.77 94.06 52286.56 88888.00 2010-03-14 03:34:58.400 073 18328.68 94.03 52286.57 88888.00 2010-03-14 03:34:58.900 073 18328.77 93.99 52286.65 88888.00 2010-03-14 03:34:59.400 073 18328.78 93.94 52286.65 88888.00 2010-03-14 03:34:59.900 073 18328.73 93.90 52286.52 88888.00 2010-03-14 03:35:00.400 073 18328.75 93.88 52286.26 88888.00 2010-03-14 03:35:00.900 073 18328.71 93.92 52286.24 88888.00 2010-03-14 03:35:01.400 073 18328.62 93.91 52286.28 88888.00 2010-03-14 03:35:01.900 073 18328.79 93.91 52286.21 88888.00 2010-03-14 03:35:02.400 073 18328.78 93.94 52286.11 88888.00 2010-03-14 03:35:02.900 073 18328.84 93.89 52286.08 88888.00 2010-03-14 03:35:03.400 073 18328.73 93.87 52286.11 88888.00 2010-03-14 03:35:03.900 073 18328.72 93.84 52286.01 88888.00 2010-03-14 03:35:04.400 073 18328.67 93.78 52285.94 88888.00 2010-03-14 03:35:04.900 073 18328.82 93.71 52286.11 88888.00 2010-03-14 03:35:05.400 073 18328.88 93.70 52286.20 88888.00 2010-03-14 03:35:05.900 073 18328.77 93.70 52286.22 88888.00 2010-03-14 03:35:06.400 073 18328.77 93.70 52286.18 88888.00 2010-03-14 03:35:06.900 073 18328.69 93.53 52286.22 88888.00 2010-03-14 03:35:07.400 073 18328.66 93.54 52286.31 88888.00 2010-03-14 03:35:07.900 073 18328.77 93.61 52286.29 88888.00 2010-03-14 03:35:08.400 073 18328.76 93.54 52286.34 88888.00 2010-03-14 03:35:08.900 073 18328.78 93.62 52286.25 88888.00 2010-03-14 03:35:09.400 073 18328.70 93.62 52286.28 88888.00 2010-03-14 03:35:09.900 073 18328.77 93.61 52286.28 88888.00 2010-03-14 03:35:10.400 073 18328.87 93.61 52286.34 88888.00 2010-03-14 03:35:10.900 073 18328.87 93.59 52286.37 88888.00 2010-03-14 03:35:11.400 073 18329.03 93.61 52286.26 88888.00 2010-03-14 03:35:11.900 073 18329.01 93.67 52286.06 88888.00 2010-03-14 03:35:12.400 073 18329.09 93.68 52286.09 88888.00 2010-03-14 03:35:12.900 073 18329.01 93.68 52286.21 88888.00 2010-03-14 03:35:13.400 073 18329.14 93.58 52286.24 88888.00 2010-03-14 03:35:13.900 073 18329.14 93.55 52286.26 88888.00 2010-03-14 03:35:14.400 073 18329.08 93.48 52286.23 88888.00 2010-03-14 03:35:14.900 073 18328.99 93.48 52286.11 88888.00 2010-03-14 03:35:15.400 073 18328.88 93.45 52286.10 88888.00 2010-03-14 03:35:15.900 073 18329.04 93.42 52286.16 88888.00 2010-03-14 03:35:16.400 073 18329.08 93.46 52286.20 88888.00 2010-03-14 03:35:16.900 073 18329.08 93.48 52286.24 88888.00 2010-03-14 03:35:17.400 073 18329.12 93.43 52286.18 88888.00 2010-03-14 03:35:17.900 073 18329.13 93.43 52286.06 88888.00 2010-03-14 03:35:18.400 073 18328.95 93.42 52286.04 88888.00 2010-03-14 03:35:18.900 073 18328.89 93.39 52285.94 88888.00 2010-03-14 03:35:19.400 073 18329.08 93.33 52285.94 88888.00 2010-03-14 03:35:19.900 073 18329.14 93.33 52285.91 88888.00 2010-03-14 03:35:20.400 073 18329.01 93.25 52285.94 88888.00 2010-03-14 03:35:20.900 073 18329.06 93.31 52286.08 88888.00 2010-03-14 03:35:21.400 073 18329.09 93.36 52286.18 88888.00 2010-03-14 03:35:21.900 073 18329.21 93.31 52286.35 88888.00 2010-03-14 03:35:22.400 073 18329.25 93.34 52286.40 88888.00 2010-03-14 03:35:22.900 073 18329.23 93.31 52286.44 88888.00 2010-03-14 03:35:23.400 073 18329.27 93.22 52286.34 88888.00 2010-03-14 03:35:23.900 073 18329.15 93.15 52286.09 88888.00 2010-03-14 03:35:24.400 073 18329.12 93.14 52286.04 88888.00 2010-03-14 03:35:24.900 073 18329.15 93.15 52286.08 88888.00 2010-03-14 03:35:25.400 073 18329.22 93.16 52286.08 88888.00 2010-03-14 03:35:25.900 073 18329.27 93.19 52286.07 88888.00 2010-03-14 03:35:26.400 073 18329.23 93.12 52286.01 88888.00 2010-03-14 03:35:26.900 073 18329.27 93.10 52285.95 88888.00 2010-03-14 03:35:27.400 073 18329.31 93.07 52286.01 88888.00 2010-03-14 03:35:27.900 073 18329.23 93.08 52286.08 88888.00 2010-03-14 03:35:28.400 073 18329.34 93.08 52286.25 88888.00 2010-03-14 03:35:28.900 073 18329.28 93.07 52286.21 88888.00 2010-03-14 03:35:29.400 073 18329.12 92.99 52285.98 88888.00 2010-03-14 03:35:29.900 073 18329.14 92.96 52286.02 88888.00 2010-03-14 03:35:30.400 073 18329.16 92.92 52286.02 88888.00 2010-03-14 03:35:30.900 073 18329.15 92.85 52286.11 88888.00 2010-03-14 03:35:31.400 073 18329.21 92.79 52286.20 88888.00 2010-03-14 03:35:31.900 073 18329.24 92.84 52286.22 88888.00 2010-03-14 03:35:32.400 073 18329.24 92.91 52286.23 88888.00 2010-03-14 03:35:32.900 073 18329.27 92.95 52286.18 88888.00 2010-03-14 03:35:33.400 073 18329.25 92.98 52286.11 88888.00 2010-03-14 03:35:33.900 073 18329.21 92.95 52286.17 88888.00 2010-03-14 03:35:34.400 073 18329.23 92.96 52286.01 88888.00 2010-03-14 03:35:34.900 073 18329.13 92.94 52285.86 88888.00 2010-03-14 03:35:35.400 073 18329.03 92.90 52285.95 88888.00 2010-03-14 03:35:35.900 073 18329.01 92.84 52286.22 88888.00 2010-03-14 03:35:36.400 073 18328.99 92.78 52286.17 88888.00 2010-03-14 03:35:36.900 073 18329.03 92.77 52285.98 88888.00 2010-03-14 03:35:37.400 073 18329.04 92.69 52285.90 88888.00 2010-03-14 03:35:37.900 073 18329.01 92.78 52285.89 88888.00 2010-03-14 03:35:38.400 073 18329.03 92.86 52285.90 88888.00 2010-03-14 03:35:38.900 073 18329.06 92.77 52286.11 88888.00 2010-03-14 03:35:39.400 073 18328.91 92.73 52286.16 88888.00 2010-03-14 03:35:39.900 073 18328.83 92.68 52286.21 88888.00 2010-03-14 03:35:40.400 073 18328.81 92.63 52286.18 88888.00 2010-03-14 03:35:40.900 073 18328.88 92.62 52286.11 88888.00 2010-03-14 03:35:41.400 073 18329.02 92.64 52286.01 88888.00 2010-03-14 03:35:41.900 073 18328.92 92.70 52285.98 88888.00 2010-03-14 03:35:42.400 073 18328.98 92.73 52285.94 88888.00 2010-03-14 03:35:42.900 073 18328.99 92.61 52285.96 88888.00 2010-03-14 03:35:43.400 073 18329.08 92.49 52285.93 88888.00 2010-03-14 03:35:43.900 073 18329.01 92.42 52286.02 88888.00 2010-03-14 03:35:44.400 073 18329.09 92.42 52286.08 88888.00 2010-03-14 03:35:44.900 073 18329.10 92.44 52286.14 88888.00 2010-03-14 03:35:45.400 073 18329.10 92.43 52286.18 88888.00 2010-03-14 03:35:45.900 073 18329.09 92.35 52286.09 88888.00 2010-03-14 03:35:46.400 073 18329.11 92.37 52285.99 88888.00 2010-03-14 03:35:46.900 073 18329.30 92.33 52285.97 88888.00 2010-03-14 03:35:47.400 073 18329.41 92.29 52286.02 88888.00 2010-03-14 03:35:47.900 073 18329.38 92.28 52285.93 88888.00 2010-03-14 03:35:48.400 073 18329.45 92.23 52285.91 88888.00 2010-03-14 03:35:48.900 073 18329.52 92.23 52285.90 88888.00 2010-03-14 03:35:49.400 073 18329.44 92.18 52285.89 88888.00 2010-03-14 03:35:49.900 073 18329.36 92.11 52285.94 88888.00 2010-03-14 03:35:50.400 073 18329.42 92.11 52286.02 88888.00 2010-03-14 03:35:50.900 073 18329.38 92.13 52286.20 88888.00 2010-03-14 03:35:51.400 073 18329.31 92.08 52286.24 88888.00 2010-03-14 03:35:51.900 073 18329.24 92.13 52286.00 88888.00 2010-03-14 03:35:52.400 073 18329.27 92.10 52285.85 88888.00 2010-03-14 03:35:52.900 073 18329.27 92.11 52285.82 88888.00 2010-03-14 03:35:53.400 073 18329.24 92.14 52285.77 88888.00 2010-03-14 03:35:53.900 073 18329.41 92.10 52285.88 88888.00 2010-03-14 03:35:54.400 073 18329.46 91.94 52286.06 88888.00 2010-03-14 03:35:54.900 073 18329.46 91.86 52286.11 88888.00 2010-03-14 03:35:55.400 073 18329.43 91.87 52286.10 88888.00 2010-03-14 03:35:55.900 073 18329.49 91.96 52286.12 88888.00 2010-03-14 03:35:56.400 073 18329.37 91.89 52286.18 88888.00 2010-03-14 03:35:56.900 073 18329.36 91.89 52286.13 88888.00 2010-03-14 03:35:57.400 073 18329.25 91.85 52286.07 88888.00 2010-03-14 03:35:57.900 073 18329.32 91.80 52286.20 88888.00 2010-03-14 03:35:58.400 073 18329.43 91.77 52286.14 88888.00 2010-03-14 03:35:58.900 073 18329.34 91.73 52285.98 88888.00 2010-03-14 03:35:59.400 073 18329.28 91.73 52285.94 88888.00 2010-03-14 03:35:59.900 073 18329.37 91.73 52285.99 88888.00 2010-03-14 03:36:00.400 073 18329.32 91.65 52285.93 88888.00 2010-03-14 03:36:00.900 073 18329.23 91.59 52285.81 88888.00 2010-03-14 03:36:01.400 073 18329.21 91.67 52285.89 88888.00 2010-03-14 03:36:01.900 073 18329.16 91.64 52285.94 88888.00 2010-03-14 03:36:02.400 073 18329.19 91.57 52285.88 88888.00 2010-03-14 03:36:02.900 073 18329.24 91.68 52285.81 88888.00 2010-03-14 03:36:03.400 073 18329.23 91.70 52285.83 88888.00 2010-03-14 03:36:03.900 073 18329.23 91.52 52285.84 88888.00 2010-03-14 03:36:04.400 073 18329.26 91.48 52285.86 88888.00 2010-03-14 03:36:04.900 073 18329.26 91.46 52285.97 88888.00 2010-03-14 03:36:05.400 073 18329.25 91.43 52285.90 88888.00 2010-03-14 03:36:05.900 073 18329.26 91.42 52285.77 88888.00 2010-03-14 03:36:06.400 073 18329.33 91.38 52285.70 88888.00 2010-03-14 03:36:06.900 073 18329.30 91.37 52285.73 88888.00 2010-03-14 03:36:07.400 073 18329.37 91.41 52285.75 88888.00 2010-03-14 03:36:07.900 073 18329.41 91.41 52285.78 88888.00 2010-03-14 03:36:08.400 073 18329.41 91.37 52285.86 88888.00 2010-03-14 03:36:08.900 073 18329.33 91.35 52285.94 88888.00 2010-03-14 03:36:09.400 073 18329.26 91.43 52286.09 88888.00 2010-03-14 03:36:09.900 073 18329.19 91.42 52285.95 88888.00 2010-03-14 03:36:10.400 073 18329.17 91.39 52285.97 88888.00 2010-03-14 03:36:10.900 073 18329.19 91.42 52285.99 88888.00 2010-03-14 03:36:11.400 073 18329.30 91.44 52285.86 88888.00 2010-03-14 03:36:11.900 073 18329.46 91.42 52285.85 88888.00 2010-03-14 03:36:12.400 073 18329.39 91.47 52285.97 88888.00 2010-03-14 03:36:12.900 073 18329.16 91.53 52286.06 88888.00 2010-03-14 03:36:13.400 073 18329.14 91.59 52285.96 88888.00 2010-03-14 03:36:13.900 073 18329.16 91.56 52286.09 88888.00 2010-03-14 03:36:14.400 073 18329.23 91.47 52286.17 88888.00 2010-03-14 03:36:14.900 073 18329.31 91.37 52286.02 88888.00 2010-03-14 03:36:15.400 073 18329.31 91.32 52285.88 88888.00 2010-03-14 03:36:15.900 073 18329.26 91.35 52285.96 88888.00 2010-03-14 03:36:16.400 073 18329.24 91.41 52285.99 88888.00 2010-03-14 03:36:16.900 073 18329.21 91.46 52286.10 88888.00 2010-03-14 03:36:17.400 073 18329.22 91.34 52286.02 88888.00 2010-03-14 03:36:17.900 073 18329.25 91.39 52286.04 88888.00 2010-03-14 03:36:18.400 073 18329.19 91.24 52285.98 88888.00 2010-03-14 03:36:18.900 073 18329.27 91.12 52285.95 88888.00 2010-03-14 03:36:19.400 073 18329.22 91.07 52286.00 88888.00 2010-03-14 03:36:19.900 073 18329.24 91.11 52286.00 88888.00 2010-03-14 03:36:20.400 073 18329.28 91.11 52286.02 88888.00 2010-03-14 03:36:20.900 073 18329.23 91.06 52286.07 88888.00 2010-03-14 03:36:21.400 073 18329.30 91.00 52286.07 88888.00 2010-03-14 03:36:21.900 073 18329.25 91.01 52286.05 88888.00 2010-03-14 03:36:22.400 073 18329.32 90.98 52286.01 88888.00 2010-03-14 03:36:22.900 073 18329.27 91.02 52286.06 88888.00 2010-03-14 03:36:23.400 073 18329.22 91.05 52285.94 88888.00 2010-03-14 03:36:23.900 073 18329.27 90.95 52286.04 88888.00 2010-03-14 03:36:24.400 073 18329.27 91.01 52286.07 88888.00 2010-03-14 03:36:24.900 073 18329.30 91.07 52286.01 88888.00 2010-03-14 03:36:25.400 073 18329.16 91.08 52286.10 88888.00 2010-03-14 03:36:25.900 073 18329.19 91.07 52286.08 88888.00 2010-03-14 03:36:26.400 073 18329.30 90.95 52285.97 88888.00 2010-03-14 03:36:26.900 073 18329.28 90.87 52286.01 88888.00 2010-03-14 03:36:27.400 073 18329.34 90.90 52286.09 88888.00 2010-03-14 03:36:27.900 073 18329.44 90.96 52286.14 88888.00 2010-03-14 03:36:28.400 073 18329.27 90.99 52286.02 88888.00 2010-03-14 03:36:28.900 073 18329.24 90.92 52286.04 88888.00 2010-03-14 03:36:29.400 073 18329.32 90.86 52286.09 88888.00 2010-03-14 03:36:29.900 073 18329.30 90.89 52286.09 88888.00 2010-03-14 03:36:30.400 073 18329.17 90.96 52286.00 88888.00 2010-03-14 03:36:30.900 073 18329.14 91.01 52285.95 88888.00 2010-03-14 03:36:31.400 073 18329.15 91.03 52285.95 88888.00 2010-03-14 03:36:31.900 073 18329.14 91.01 52286.04 88888.00 2010-03-14 03:36:32.400 073 18329.28 90.99 52286.06 88888.00 2010-03-14 03:36:32.900 073 18329.23 90.98 52286.13 88888.00 2010-03-14 03:36:33.400 073 18329.14 90.89 52286.09 88888.00 2010-03-14 03:36:33.900 073 18329.13 90.96 52285.96 88888.00 2010-03-14 03:36:34.400 073 18329.09 90.95 52285.95 88888.00 2010-03-14 03:36:34.900 073 18329.16 90.95 52285.95 88888.00 2010-03-14 03:36:35.400 073 18329.15 90.76 52285.98 88888.00 2010-03-14 03:36:35.900 073 18329.13 90.77 52285.98 88888.00 2010-03-14 03:36:36.400 073 18329.12 90.80 52286.10 88888.00 2010-03-14 03:36:36.900 073 18329.14 90.86 52286.05 88888.00 2010-03-14 03:36:37.400 073 18329.14 90.81 52286.09 88888.00 2010-03-14 03:36:37.900 073 18329.09 90.82 52285.98 88888.00 2010-03-14 03:36:38.400 073 18329.09 90.76 52285.95 88888.00 2010-03-14 03:36:38.900 073 18329.03 90.73 52285.84 88888.00 2010-03-14 03:36:39.400 073 18329.14 90.62 52285.74 88888.00 2010-03-14 03:36:39.900 073 18329.14 90.58 52285.94 88888.00 2010-03-14 03:36:40.400 073 18329.09 90.58 52286.01 88888.00 2010-03-14 03:36:40.900 073 18329.10 90.55 52285.95 88888.00 2010-03-14 03:36:41.400 073 18329.16 90.51 52285.87 88888.00 2010-03-14 03:36:41.900 073 18329.16 90.63 52285.85 88888.00 2010-03-14 03:36:42.400 073 18329.13 90.66 52285.94 88888.00 2010-03-14 03:36:42.900 073 18329.01 90.62 52285.90 88888.00 2010-03-14 03:36:43.400 073 18329.12 90.67 52285.86 88888.00 2010-03-14 03:36:43.900 073 18329.01 90.64 52285.95 88888.00 2010-03-14 03:36:44.400 073 18329.05 90.63 52285.95 88888.00 2010-03-14 03:36:44.900 073 18329.06 90.59 52285.99 88888.00 2010-03-14 03:36:45.400 073 18329.08 90.57 52285.89 88888.00 2010-03-14 03:36:45.900 073 18328.97 90.54 52285.90 88888.00 2010-03-14 03:36:46.400 073 18328.93 90.47 52285.98 88888.00 2010-03-14 03:36:46.900 073 18328.94 90.50 52286.00 88888.00 2010-03-14 03:36:47.400 073 18328.86 90.49 52286.01 88888.00 2010-03-14 03:36:47.900 073 18328.80 90.49 52285.91 88888.00 2010-03-14 03:36:48.400 073 18328.77 90.49 52285.97 88888.00 2010-03-14 03:36:48.900 073 18328.84 90.46 52285.90 88888.00 2010-03-14 03:36:49.400 073 18328.77 90.47 52285.96 88888.00 2010-03-14 03:36:49.900 073 18328.91 90.45 52285.96 88888.00 2010-03-14 03:36:50.400 073 18328.94 90.33 52286.01 88888.00 2010-03-14 03:36:50.900 073 18328.89 90.29 52286.01 88888.00 2010-03-14 03:36:51.400 073 18328.94 90.31 52285.91 88888.00 2010-03-14 03:36:51.900 073 18328.79 90.43 52285.88 88888.00 2010-03-14 03:36:52.400 073 18328.77 90.38 52285.99 88888.00 2010-03-14 03:36:52.900 073 18328.81 90.40 52286.04 88888.00 2010-03-14 03:36:53.400 073 18328.87 90.39 52286.04 88888.00 2010-03-14 03:36:53.900 073 18328.89 90.33 52285.98 88888.00 2010-03-14 03:36:54.400 073 18328.79 90.23 52285.97 88888.00 2010-03-14 03:36:54.900 073 18328.75 90.20 52286.04 88888.00 2010-03-14 03:36:55.400 073 18328.83 90.19 52285.95 88888.00 2010-03-14 03:36:55.900 073 18328.76 90.18 52285.78 88888.00 2010-03-14 03:36:56.400 073 18328.66 90.21 52285.75 88888.00 2010-03-14 03:36:56.900 073 18328.65 90.26 52285.71 88888.00 2010-03-14 03:36:57.400 073 18328.70 90.23 52285.78 88888.00 2010-03-14 03:36:57.900 073 18328.69 90.14 52285.85 88888.00 2010-03-14 03:36:58.400 073 18328.65 90.16 52285.74 88888.00 2010-03-14 03:36:58.900 073 18328.63 90.21 52285.78 88888.00 2010-03-14 03:36:59.400 073 18328.63 90.20 52285.75 88888.00 2010-03-14 03:36:59.900 073 18328.65 90.19 52285.73 88888.00 2010-03-14 03:37:00.400 073 18328.61 90.16 52285.63 88888.00 2010-03-14 03:37:00.900 073 18328.65 90.17 52285.66 88888.00 2010-03-14 03:37:01.400 073 18328.71 90.08 52285.55 88888.00 2010-03-14 03:37:01.900 073 18328.77 90.08 52285.68 88888.00 2010-03-14 03:37:02.400 073 18328.79 89.99 52285.65 88888.00 2010-03-14 03:37:02.900 073 18328.79 89.92 52285.60 88888.00 2010-03-14 03:37:03.400 073 18328.63 89.90 52285.76 88888.00 2010-03-14 03:37:03.900 073 18328.51 89.86 52285.62 88888.00 2010-03-14 03:37:04.400 073 18328.56 89.88 52285.67 88888.00 2010-03-14 03:37:04.900 073 18328.61 89.89 52285.78 88888.00 2010-03-14 03:37:05.400 073 18328.71 89.89 52285.81 88888.00 2010-03-14 03:37:05.900 073 18328.75 89.83 52285.78 88888.00 2010-03-14 03:37:06.400 073 18328.72 89.89 52285.77 88888.00 2010-03-14 03:37:06.900 073 18328.79 89.88 52285.81 88888.00 2010-03-14 03:37:07.400 073 18328.79 89.95 52285.77 88888.00 2010-03-14 03:37:07.900 073 18328.71 89.90 52285.76 88888.00 2010-03-14 03:37:08.400 073 18328.69 89.88 52285.60 88888.00 2010-03-14 03:37:08.900 073 18328.66 89.90 52285.54 88888.00 2010-03-14 03:37:09.400 073 18328.68 89.84 52285.71 88888.00 2010-03-14 03:37:09.900 073 18328.71 89.84 52285.64 88888.00 2010-03-14 03:37:10.400 073 18328.72 89.82 52285.54 88888.00 2010-03-14 03:37:10.900 073 18328.72 89.77 52285.51 88888.00 2010-03-14 03:37:11.400 073 18328.77 89.81 52285.62 88888.00 2010-03-14 03:37:11.900 073 18328.73 89.86 52285.76 88888.00 2010-03-14 03:37:12.400 073 18328.80 89.83 52285.78 88888.00 2010-03-14 03:37:12.900 073 18328.81 89.86 52285.78 88888.00 2010-03-14 03:37:13.400 073 18328.61 89.79 52285.79 88888.00 2010-03-14 03:37:13.900 073 18328.54 89.79 52285.76 88888.00 2010-03-14 03:37:14.400 073 18328.54 89.85 52285.83 88888.00 2010-03-14 03:37:14.900 073 18328.69 89.85 52285.83 88888.00 2010-03-14 03:37:15.400 073 18328.66 89.85 52285.68 88888.00 2010-03-14 03:37:15.900 073 18328.60 89.83 52285.67 88888.00 2010-03-14 03:37:16.400 073 18328.58 89.86 52285.78 88888.00 2010-03-14 03:37:16.900 073 18328.65 89.91 52285.62 88888.00 2010-03-14 03:37:17.400 073 18328.60 89.92 52285.63 88888.00 2010-03-14 03:37:17.900 073 18328.49 89.85 52285.72 88888.00 2010-03-14 03:37:18.400 073 18328.50 89.85 52285.61 88888.00 2010-03-14 03:37:18.900 073 18328.39 89.81 52285.63 88888.00 2010-03-14 03:37:19.400 073 18328.38 89.74 52285.68 88888.00 2010-03-14 03:37:19.900 073 18328.52 89.74 52285.74 88888.00 2010-03-14 03:37:20.400 073 18328.65 89.73 52285.66 88888.00 2010-03-14 03:37:20.900 073 18328.66 89.76 52285.67 88888.00 2010-03-14 03:37:21.400 073 18328.67 89.75 52285.89 88888.00 2010-03-14 03:37:21.900 073 18328.62 89.75 52285.87 88888.00 2010-03-14 03:37:22.400 073 18328.59 89.81 52285.75 88888.00 2010-03-14 03:37:22.900 073 18328.51 89.80 52285.76 88888.00 2010-03-14 03:37:23.400 073 18328.55 89.78 52285.76 88888.00 2010-03-14 03:37:23.900 073 18328.54 89.68 52285.88 88888.00 2010-03-14 03:37:24.400 073 18328.46 89.58 52285.87 88888.00 2010-03-14 03:37:24.900 073 18328.36 89.69 52285.88 88888.00 2010-03-14 03:37:25.400 073 18328.48 89.72 52285.77 88888.00 2010-03-14 03:37:25.900 073 18328.50 89.72 52285.71 88888.00 2010-03-14 03:37:26.400 073 18328.55 89.72 52285.75 88888.00 2010-03-14 03:37:26.900 073 18328.60 89.71 52285.70 88888.00 2010-03-14 03:37:27.400 073 18328.60 89.65 52285.67 88888.00 2010-03-14 03:37:27.900 073 18328.43 89.72 52285.82 88888.00 2010-03-14 03:37:28.400 073 18328.47 89.70 52285.79 88888.00 2010-03-14 03:37:28.900 073 18328.47 89.73 52285.86 88888.00 2010-03-14 03:37:29.400 073 18328.43 89.74 52285.65 88888.00 2010-03-14 03:37:29.900 073 18328.33 89.72 52285.72 88888.00 2010-03-14 03:37:30.400 073 18328.40 89.67 52285.89 88888.00 2010-03-14 03:37:30.900 073 18328.40 89.57 52285.91 88888.00 2010-03-14 03:37:31.400 073 18328.28 89.55 52285.91 88888.00 2010-03-14 03:37:31.900 073 18328.28 89.56 52285.67 88888.00 2010-03-14 03:37:32.400 073 18328.27 89.56 52285.54 88888.00 2010-03-14 03:37:32.900 073 18328.36 89.51 52285.54 88888.00 2010-03-14 03:37:33.400 073 18328.50 89.43 52285.61 88888.00 2010-03-14 03:37:33.900 073 18328.51 89.47 52285.70 88888.00 2010-03-14 03:37:34.400 073 18328.45 89.54 52285.72 88888.00 2010-03-14 03:37:34.900 073 18328.40 89.51 52285.93 88888.00 2010-03-14 03:37:35.400 073 18328.49 89.57 52285.79 88888.00 2010-03-14 03:37:35.900 073 18328.45 89.57 52285.78 88888.00 2010-03-14 03:37:36.400 073 18328.56 89.55 52285.84 88888.00 2010-03-14 03:37:36.900 073 18328.43 89.54 52285.70 88888.00 2010-03-14 03:37:37.400 073 18328.48 89.48 52285.68 88888.00 2010-03-14 03:37:37.900 073 18328.44 89.48 52285.87 88888.00 2010-03-14 03:37:38.400 073 18328.38 89.49 52285.66 88888.00 2010-03-14 03:37:38.900 073 18328.33 89.44 52285.78 88888.00 2010-03-14 03:37:39.400 073 18328.32 89.40 52285.97 88888.00 2010-03-14 03:37:39.900 073 18328.46 89.39 52285.85 88888.00 2010-03-14 03:37:40.400 073 18328.39 89.44 52285.82 88888.00 2010-03-14 03:37:40.900 073 18328.52 89.38 52285.75 88888.00 2010-03-14 03:37:41.400 073 18328.58 89.41 52285.71 88888.00 2010-03-14 03:37:41.900 073 18328.51 89.43 52285.67 88888.00 2010-03-14 03:37:42.400 073 18328.50 89.50 52285.78 88888.00 2010-03-14 03:37:42.900 073 18328.45 89.46 52285.61 88888.00 2010-03-14 03:37:43.400 073 18328.44 89.49 52285.59 88888.00 2010-03-14 03:37:43.900 073 18328.48 89.55 52285.55 88888.00 2010-03-14 03:37:44.400 073 18328.49 89.49 52285.59 88888.00 2010-03-14 03:37:44.900 073 18328.51 89.39 52285.75 88888.00 2010-03-14 03:37:45.400 073 18328.43 89.37 52285.87 88888.00 2010-03-14 03:37:45.900 073 18328.48 89.34 52285.99 88888.00 2010-03-14 03:37:46.400 073 18328.45 89.34 52285.88 88888.00 2010-03-14 03:37:46.900 073 18328.38 89.43 52285.76 88888.00 2010-03-14 03:37:47.400 073 18328.26 89.48 52285.77 88888.00 2010-03-14 03:37:47.900 073 18328.28 89.42 52285.81 88888.00 2010-03-14 03:37:48.400 073 18328.32 89.38 52285.90 88888.00 2010-03-14 03:37:48.900 073 18328.34 89.38 52285.97 88888.00 2010-03-14 03:37:49.400 073 18328.36 89.37 52285.97 88888.00 2010-03-14 03:37:49.900 073 18328.46 89.45 52286.08 88888.00 2010-03-14 03:37:50.400 073 18328.30 89.50 52286.01 88888.00 2010-03-14 03:37:50.900 073 18328.17 89.59 52285.88 88888.00 2010-03-14 03:37:51.400 073 18328.06 89.51 52285.82 88888.00 2010-03-14 03:37:51.900 073 18328.08 89.42 52285.81 88888.00 2010-03-14 03:37:52.400 073 18328.19 89.46 52285.87 88888.00 2010-03-14 03:37:52.900 073 18328.24 89.44 52285.79 88888.00 2010-03-14 03:37:53.400 073 18328.17 89.47 52285.87 88888.00 2010-03-14 03:37:53.900 073 18328.24 89.46 52285.82 88888.00 2010-03-14 03:37:54.400 073 18328.37 89.38 52285.79 88888.00 2010-03-14 03:37:54.900 073 18328.37 89.38 52285.76 88888.00 2010-03-14 03:37:55.400 073 18328.22 89.36 52285.74 88888.00 2010-03-14 03:37:55.900 073 18328.16 89.38 52285.79 88888.00 2010-03-14 03:37:56.400 073 18328.22 89.45 52285.79 88888.00 2010-03-14 03:37:56.900 073 18328.18 89.44 52285.84 88888.00 2010-03-14 03:37:57.400 073 18328.17 89.47 52285.83 88888.00 2010-03-14 03:37:57.900 073 18328.08 89.42 52285.82 88888.00 2010-03-14 03:37:58.400 073 18328.07 89.38 52285.71 88888.00 2010-03-14 03:37:58.900 073 18328.12 89.34 52285.65 88888.00 2010-03-14 03:37:59.400 073 18328.24 89.30 52285.79 88888.00 2010-03-14 03:37:59.900 073 18328.23 89.18 52285.68 88888.00 2010-03-14 03:38:00.400 073 18328.13 89.23 52285.61 88888.00 2010-03-14 03:38:00.900 073 18328.12 89.23 52285.58 88888.00 2010-03-14 03:38:01.400 073 18328.27 89.23 52285.76 88888.00 2010-03-14 03:38:01.900 073 18328.28 89.21 52285.70 88888.00 2010-03-14 03:38:02.400 073 18328.18 89.32 52285.68 88888.00 2010-03-14 03:38:02.900 073 18328.15 89.34 52285.62 88888.00 2010-03-14 03:38:03.400 073 18328.13 89.29 52285.63 88888.00 2010-03-14 03:38:03.900 073 18328.21 89.31 52285.70 88888.00 2010-03-14 03:38:04.400 073 18328.21 89.23 52285.70 88888.00 2010-03-14 03:38:04.900 073 18328.25 89.21 52285.67 88888.00 2010-03-14 03:38:05.400 073 18328.22 89.29 52285.71 88888.00 2010-03-14 03:38:05.900 073 18328.10 89.25 52285.64 88888.00 2010-03-14 03:38:06.400 073 18328.10 89.20 52285.76 88888.00 2010-03-14 03:38:06.900 073 18328.04 89.19 52285.85 88888.00 2010-03-14 03:38:07.400 073 18328.03 89.22 52285.89 88888.00 2010-03-14 03:38:07.900 073 18327.99 89.17 52285.79 88888.00 2010-03-14 03:38:08.400 073 18328.06 89.16 52285.84 88888.00 2010-03-14 03:38:08.900 073 18328.11 89.17 52285.79 88888.00 2010-03-14 03:38:09.400 073 18327.95 89.14 52285.76 88888.00 2010-03-14 03:38:09.900 073 18327.96 89.08 52285.79 88888.00 2010-03-14 03:38:10.400 073 18327.95 89.14 52285.90 88888.00 2010-03-14 03:38:10.900 073 18328.01 89.11 52286.04 88888.00 2010-03-14 03:38:11.400 073 18328.08 89.11 52285.94 88888.00 2010-03-14 03:38:11.900 073 18328.07 89.18 52285.90 88888.00 2010-03-14 03:38:12.400 073 18328.15 89.19 52285.90 88888.00 2010-03-14 03:38:12.900 073 18328.13 89.23 52285.91 88888.00 2010-03-14 03:38:13.400 073 18328.04 89.29 52285.88 88888.00 2010-03-14 03:38:13.900 073 18328.11 89.19 52285.85 88888.00 2010-03-14 03:38:14.400 073 18328.22 89.13 52285.86 88888.00 2010-03-14 03:38:14.900 073 18328.19 89.08 52285.86 88888.00 2010-03-14 03:38:15.400 073 18328.04 89.00 52286.00 88888.00 2010-03-14 03:38:15.900 073 18328.02 88.97 52286.01 88888.00 2010-03-14 03:38:16.400 073 18328.06 89.02 52285.83 88888.00 2010-03-14 03:38:16.900 073 18328.07 89.09 52285.91 88888.00 2010-03-14 03:38:17.400 073 18328.00 89.03 52286.23 88888.00 2010-03-14 03:38:17.900 073 18327.95 88.99 52286.29 88888.00 2010-03-14 03:38:18.400 073 18328.01 89.01 52286.12 88888.00 2010-03-14 03:38:18.900 073 18327.96 88.97 52285.85 88888.00 2010-03-14 03:38:19.397 073 18328.03 89.01 52285.83 88888.00 2010-03-14 03:38:19.907 073 18328.05 89.12 52285.98 88888.00 2010-03-14 03:38:20.407 073 18327.94 89.09 52286.22 88888.00 2010-03-14 03:38:20.907 073 18327.89 89.07 52286.31 88888.00 2010-03-14 03:38:21.407 073 18327.87 89.14 52286.32 88888.00 2010-03-14 03:38:21.907 073 18327.83 89.17 52286.31 88888.00 2010-03-14 03:38:22.407 073 18327.87 89.19 52286.24 88888.00 2010-03-14 03:38:22.907 073 18327.90 89.16 52286.20 88888.00 2010-03-14 03:38:23.407 073 18327.92 89.08 52286.10 88888.00 2010-03-14 03:38:23.907 073 18327.93 89.17 52286.01 88888.00 2010-03-14 03:38:24.407 073 18327.96 89.24 52286.04 88888.00 2010-03-14 03:38:24.907 073 18327.85 89.25 52286.07 88888.00 2010-03-14 03:38:25.407 073 18327.85 89.25 52286.10 88888.00 2010-03-14 03:38:25.907 073 18327.93 89.32 52286.01 88888.00 2010-03-14 03:38:26.407 073 18328.04 89.37 52286.08 88888.00 2010-03-14 03:38:26.907 073 18328.01 89.35 52286.02 88888.00 2010-03-14 03:38:27.407 073 18327.99 89.32 52286.02 88888.00 2010-03-14 03:38:27.907 073 18327.89 89.30 52286.07 88888.00 2010-03-14 03:38:28.407 073 18327.86 89.29 52285.99 88888.00 2010-03-14 03:38:28.907 073 18327.85 89.25 52286.06 88888.00 2010-03-14 03:38:29.407 073 18327.81 89.25 52286.08 88888.00 2010-03-14 03:38:29.907 073 18327.96 89.22 52285.93 88888.00 2010-03-14 03:38:30.407 073 18327.97 89.14 52285.88 88888.00 2010-03-14 03:38:30.907 073 18328.08 89.13 52285.82 88888.00 2010-03-14 03:38:31.407 073 18328.13 89.05 52285.82 88888.00 2010-03-14 03:38:31.907 073 18328.01 89.05 52285.85 88888.00 2010-03-14 03:38:32.407 073 18328.10 89.10 52285.93 88888.00 2010-03-14 03:38:32.907 073 18327.99 89.16 52285.95 88888.00 2010-03-14 03:38:33.407 073 18327.85 89.15 52286.01 88888.00 2010-03-14 03:38:33.907 073 18327.69 89.13 52285.97 88888.00 2010-03-14 03:38:34.407 073 18327.72 89.18 52285.97 88888.00 2010-03-14 03:38:34.907 073 18327.62 89.15 52285.96 88888.00 2010-03-14 03:38:35.407 073 18327.56 89.11 52285.85 88888.00 2010-03-14 03:38:35.907 073 18327.62 89.16 52285.85 88888.00 2010-03-14 03:38:36.407 073 18327.71 89.17 52285.88 88888.00 2010-03-14 03:38:36.907 073 18327.70 89.12 52285.83 88888.00 2010-03-14 03:38:37.407 073 18327.61 89.06 52285.87 88888.00 2010-03-14 03:38:37.907 073 18327.67 89.03 52285.94 88888.00 2010-03-14 03:38:38.407 073 18327.60 89.02 52285.84 88888.00 2010-03-14 03:38:38.907 073 18327.59 89.03 52285.79 88888.00 2010-03-14 03:38:39.407 073 18327.67 89.07 52285.85 88888.00 2010-03-14 03:38:39.907 073 18327.71 89.08 52285.77 88888.00 2010-03-14 03:38:40.407 073 18327.62 89.09 52285.83 88888.00 2010-03-14 03:38:40.907 073 18327.63 89.10 52285.91 88888.00 2010-03-14 03:38:41.407 073 18327.59 89.11 52285.91 88888.00 2010-03-14 03:38:41.907 073 18327.67 89.11 52285.82 88888.00 2010-03-14 03:38:42.407 073 18327.65 89.15 52285.73 88888.00 2010-03-14 03:38:42.907 073 18327.67 89.21 52285.81 88888.00 2010-03-14 03:38:43.407 073 18327.65 89.22 52285.85 88888.00 2010-03-14 03:38:43.907 073 18327.59 89.25 52285.79 88888.00 2010-03-14 03:38:44.407 073 18327.53 89.31 52285.77 88888.00 2010-03-14 03:38:44.907 073 18327.54 89.20 52285.83 88888.00 2010-03-14 03:38:45.407 073 18327.53 89.08 52285.95 88888.00 2010-03-14 03:38:45.907 073 18327.52 89.04 52285.96 88888.00 2010-03-14 03:38:46.407 073 18327.51 89.07 52285.91 88888.00 2010-03-14 03:38:46.907 073 18327.54 89.16 52285.83 88888.00 2010-03-14 03:38:47.407 073 18327.58 89.15 52285.64 88888.00 2010-03-14 03:38:47.907 073 18327.65 89.12 52285.81 88888.00 2010-03-14 03:38:48.407 073 18327.64 89.09 52285.76 88888.00 2010-03-14 03:38:48.907 073 18327.47 89.12 52285.73 88888.00 2010-03-14 03:38:49.407 073 18327.35 89.10 52285.77 88888.00 2010-03-14 03:38:49.907 073 18327.37 89.07 52285.72 88888.00 2010-03-14 03:38:50.407 073 18327.39 89.04 52285.70 88888.00 2010-03-14 03:38:50.907 073 18327.46 89.04 52285.76 88888.00 2010-03-14 03:38:51.407 073 18327.45 89.05 52285.81 88888.00 2010-03-14 03:38:51.907 073 18327.39 88.99 52285.75 88888.00 2010-03-14 03:38:52.407 073 18327.35 89.01 52285.71 88888.00 2010-03-14 03:38:52.907 073 18327.38 89.03 52285.63 88888.00 2010-03-14 03:38:53.407 073 18327.50 89.07 52285.70 88888.00 2010-03-14 03:38:53.907 073 18327.57 88.87 52285.82 88888.00 2010-03-14 03:38:54.407 073 18327.53 88.84 52285.84 88888.00 2010-03-14 03:38:54.907 073 18327.56 88.91 52285.75 88888.00 2010-03-14 03:38:55.407 073 18327.54 88.99 52285.97 88888.00 2010-03-14 03:38:55.907 073 18327.54 89.05 52286.07 88888.00 2010-03-14 03:38:56.407 073 18327.41 89.02 52285.90 88888.00 2010-03-14 03:38:56.907 073 18327.43 89.03 52286.05 88888.00 2010-03-14 03:38:57.407 073 18327.49 89.06 52286.04 88888.00 2010-03-14 03:38:57.907 073 18327.56 88.90 52285.86 88888.00 2010-03-14 03:38:58.407 073 18327.53 88.90 52285.81 88888.00 2010-03-14 03:38:58.907 073 18327.41 88.99 52285.90 88888.00 2010-03-14 03:38:59.407 073 18327.42 88.96 52285.94 88888.00 2010-03-14 03:38:59.907 073 18327.52 88.99 52285.95 88888.00 2010-03-14 03:39:00.407 073 18327.59 88.97 52285.99 88888.00 2010-03-14 03:39:00.907 073 18327.61 89.00 52286.02 88888.00 2010-03-14 03:39:01.407 073 18327.60 88.95 52285.98 88888.00 2010-03-14 03:39:01.907 073 18327.38 88.84 52285.95 88888.00 2010-03-14 03:39:02.407 073 18327.40 88.92 52285.95 88888.00 2010-03-14 03:39:02.907 073 18327.41 88.95 52285.90 88888.00 2010-03-14 03:39:03.407 073 18327.32 88.94 52285.96 88888.00 2010-03-14 03:39:03.907 073 18327.29 88.97 52285.99 88888.00 2010-03-14 03:39:04.407 073 18327.40 88.89 52286.02 88888.00 2010-03-14 03:39:04.907 073 18327.35 88.91 52285.97 88888.00 2010-03-14 03:39:05.407 073 18327.29 88.89 52286.07 88888.00 2010-03-14 03:39:05.907 073 18327.30 88.85 52286.06 88888.00 2010-03-14 03:39:06.407 073 18327.39 88.90 52286.01 88888.00 2010-03-14 03:39:06.907 073 18327.51 88.87 52286.05 88888.00 2010-03-14 03:39:07.407 073 18327.35 88.82 52286.08 88888.00 2010-03-14 03:39:07.907 073 18327.37 88.90 52285.99 88888.00 2010-03-14 03:39:08.407 073 18327.41 88.96 52286.08 88888.00 2010-03-14 03:39:08.907 073 18327.47 88.91 52286.11 88888.00 2010-03-14 03:39:09.407 073 18327.37 88.88 52286.09 88888.00 2010-03-14 03:39:09.907 073 18327.43 88.89 52286.01 88888.00 2010-03-14 03:39:10.407 073 18327.50 88.75 52286.02 88888.00 2010-03-14 03:39:10.907 073 18327.39 88.79 52285.97 88888.00 2010-03-14 03:39:11.407 073 18327.40 88.86 52285.98 88888.00 2010-03-14 03:39:11.907 073 18327.42 88.87 52285.89 88888.00 2010-03-14 03:39:12.407 073 18327.46 88.85 52285.76 88888.00 2010-03-14 03:39:12.907 073 18327.39 88.89 52285.64 88888.00 2010-03-14 03:39:13.407 073 18327.34 88.94 52285.66 88888.00 2010-03-14 03:39:13.907 073 18327.40 88.79 52285.73 88888.00 2010-03-14 03:39:14.407 073 18327.40 88.70 52285.82 88888.00 2010-03-14 03:39:14.907 073 18327.35 88.72 52285.82 88888.00 2010-03-14 03:39:15.407 073 18327.31 88.82 52285.81 88888.00 2010-03-14 03:39:15.907 073 18327.30 88.85 52285.86 88888.00 2010-03-14 03:39:16.407 073 18327.30 88.70 52285.90 88888.00 2010-03-14 03:39:16.907 073 18327.26 88.69 52285.85 88888.00 2010-03-14 03:39:17.407 073 18327.08 88.68 52285.72 88888.00 2010-03-14 03:39:17.907 073 18327.11 88.74 52285.73 88888.00 2010-03-14 03:39:18.407 073 18327.20 88.66 52285.75 88888.00 2010-03-14 03:39:18.907 073 18327.28 88.67 52285.86 88888.00 2010-03-14 03:39:19.407 073 18327.19 88.70 52285.85 88888.00 2010-03-14 03:39:19.907 073 18327.14 88.70 52285.79 88888.00 2010-03-14 03:39:20.407 073 18327.14 88.67 52285.76 88888.00 2010-03-14 03:39:20.907 073 18327.16 88.62 52285.84 88888.00 2010-03-14 03:39:21.407 073 18327.20 88.59 52285.81 88888.00 2010-03-14 03:39:21.907 073 18327.26 88.62 52285.84 88888.00 2010-03-14 03:39:22.407 073 18327.17 88.57 52285.95 88888.00 2010-03-14 03:39:22.907 073 18327.11 88.58 52285.94 88888.00 2010-03-14 03:39:23.407 073 18327.14 88.59 52285.83 88888.00 2010-03-14 03:39:23.907 073 18327.16 88.59 52286.00 88888.00 2010-03-14 03:39:24.407 073 18327.25 88.63 52285.91 88888.00 2010-03-14 03:39:24.907 073 18327.16 88.52 52285.79 88888.00 2010-03-14 03:39:25.407 073 18327.08 88.58 52285.78 88888.00 2010-03-14 03:39:25.907 073 18327.16 88.62 52285.79 88888.00 2010-03-14 03:39:26.407 073 18327.34 88.65 52285.78 88888.00 2010-03-14 03:39:26.907 073 18327.35 88.65 52285.79 88888.00 2010-03-14 03:39:27.407 073 18327.40 88.61 52285.85 88888.00 2010-03-14 03:39:27.907 073 18327.38 88.58 52285.94 88888.00 2010-03-14 03:39:28.407 073 18327.50 88.54 52285.94 88888.00 2010-03-14 03:39:28.907 073 18327.46 88.59 52286.01 88888.00 2010-03-14 03:39:29.407 073 18327.45 88.69 52285.85 88888.00 2010-03-14 03:39:29.907 073 18327.41 88.67 52285.64 88888.00 2010-03-14 03:39:30.407 073 18327.39 88.66 52285.77 88888.00 2010-03-14 03:39:30.907 073 18327.31 88.63 52285.98 88888.00 2010-03-14 03:39:31.407 073 18327.30 88.67 52285.95 88888.00 2010-03-14 03:39:31.907 073 18327.25 88.61 52285.90 88888.00 2010-03-14 03:39:32.407 073 18327.30 88.53 52285.99 88888.00 2010-03-14 03:39:32.907 073 18327.36 88.56 52286.01 88888.00 2010-03-14 03:39:33.407 073 18327.38 88.55 52285.90 88888.00 2010-03-14 03:39:33.907 073 18327.28 88.46 52285.89 88888.00 2010-03-14 03:39:34.407 073 18327.45 88.48 52285.98 88888.00 2010-03-14 03:39:34.907 073 18327.39 88.54 52285.96 88888.00 2010-03-14 03:39:35.407 073 18327.37 88.53 52285.94 88888.00 2010-03-14 03:39:35.907 073 18327.38 88.50 52285.94 88888.00 2010-03-14 03:39:36.407 073 18327.36 88.50 52285.83 88888.00 2010-03-14 03:39:36.907 073 18327.26 88.58 52285.82 88888.00 2010-03-14 03:39:37.407 073 18327.15 88.59 52285.96 88888.00 2010-03-14 03:39:37.907 073 18327.05 88.56 52286.04 88888.00 2010-03-14 03:39:38.407 073 18327.11 88.47 52285.95 88888.00 2010-03-14 03:39:38.907 073 18327.11 88.40 52285.86 88888.00 2010-03-14 03:39:39.407 073 18327.20 88.45 52285.86 88888.00 2010-03-14 03:39:39.907 073 18327.24 88.41 52285.85 88888.00 2010-03-14 03:39:40.407 073 18327.27 88.51 52285.83 88888.00 2010-03-14 03:39:40.907 073 18327.27 88.48 52285.75 88888.00 2010-03-14 03:39:41.407 073 18327.24 88.52 52285.83 88888.00 2010-03-14 03:39:41.907 073 18327.16 88.55 52285.85 88888.00 2010-03-14 03:39:42.407 073 18327.14 88.59 52285.78 88888.00 2010-03-14 03:39:42.907 073 18327.16 88.56 52285.82 88888.00 2010-03-14 03:39:43.407 073 18327.15 88.50 52285.84 88888.00 2010-03-14 03:39:43.907 073 18327.13 88.53 52285.81 88888.00 2010-03-14 03:39:44.407 073 18327.14 88.44 52285.76 88888.00 2010-03-14 03:39:44.907 073 18327.08 88.42 52285.76 88888.00 2010-03-14 03:39:45.407 073 18327.15 88.42 52285.81 88888.00 2010-03-14 03:39:45.907 073 18327.10 88.41 52285.90 88888.00 2010-03-14 03:39:46.407 073 18327.03 88.35 52285.79 88888.00 2010-03-14 03:39:46.907 073 18327.07 88.14 52285.75 88888.00 2010-03-14 03:39:47.407 073 18327.19 88.19 52285.67 88888.00 2010-03-14 03:39:47.907 073 18327.14 88.32 52285.63 88888.00 2010-03-14 03:39:48.407 073 18327.13 88.42 52285.59 88888.00 2010-03-14 03:39:48.907 073 18327.08 88.38 52285.58 88888.00 2010-03-14 03:39:49.407 073 18327.08 88.43 52285.66 88888.00 2010-03-14 03:39:49.907 073 18327.03 88.41 52285.85 88888.00 2010-03-14 03:39:50.407 073 18326.97 88.35 52285.86 88888.00 2010-03-14 03:39:50.907 073 18326.98 88.29 52285.87 88888.00 2010-03-14 03:39:51.407 073 18327.05 88.30 52285.72 88888.00 2010-03-14 03:39:51.907 073 18326.97 88.33 52285.71 88888.00 2010-03-14 03:39:52.407 073 18327.05 88.44 52285.99 88888.00 2010-03-14 03:39:52.907 073 18327.03 88.41 52285.85 88888.00 2010-03-14 03:39:53.407 073 18327.02 88.41 52285.71 88888.00 2010-03-14 03:39:53.907 073 18327.02 88.34 52285.72 88888.00 2010-03-14 03:39:54.407 073 18326.94 88.44 52285.70 88888.00 2010-03-14 03:39:54.907 073 18326.88 88.45 52285.76 88888.00 2010-03-14 03:39:55.407 073 18327.00 88.32 52285.81 88888.00 2010-03-14 03:39:55.907 073 18327.14 88.26 52285.67 88888.00 2010-03-14 03:39:56.407 073 18327.21 88.33 52285.76 88888.00 2010-03-14 03:39:56.907 073 18327.19 88.36 52285.94 88888.00 2010-03-14 03:39:57.407 073 18327.04 88.28 52285.87 88888.00 2010-03-14 03:39:57.907 073 18327.03 88.32 52285.79 88888.00 2010-03-14 03:39:58.407 073 18326.89 88.31 52285.60 88888.00 2010-03-14 03:39:58.907 073 18326.86 88.28 52285.61 88888.00 2010-03-14 03:39:59.407 073 18326.97 88.30 52285.82 88888.00 2010-03-14 03:39:59.907 073 18327.07 88.31 52285.94 88888.00 2010-03-14 03:40:00.407 073 18327.08 88.38 52285.94 88888.00 2010-03-14 03:40:00.907 073 18327.03 88.42 52285.85 88888.00 2010-03-14 03:40:01.407 073 18327.13 88.35 52285.84 88888.00 2010-03-14 03:40:01.907 073 18327.18 88.33 52285.75 88888.00 2010-03-14 03:40:02.407 073 18327.14 88.29 52285.51 88888.00 2010-03-14 03:40:02.907 073 18327.18 88.33 52285.38 88888.00 2010-03-14 03:40:03.407 073 18327.17 88.39 52285.53 88888.00 2010-03-14 03:40:03.907 073 18327.13 88.35 52285.58 88888.00 2010-03-14 03:40:04.407 073 18327.11 88.26 52285.46 88888.00 2010-03-14 03:40:04.907 073 18326.99 88.37 52285.54 88888.00 2010-03-14 03:40:05.407 073 18327.04 88.44 52285.64 88888.00 2010-03-14 03:40:05.907 073 18327.10 88.35 52285.70 88888.00 2010-03-14 03:40:06.407 073 18327.16 88.31 52285.75 88888.00 2010-03-14 03:40:06.907 073 18327.18 88.39 52285.73 88888.00 2010-03-14 03:40:07.407 073 18327.21 88.37 52285.68 88888.00 2010-03-14 03:40:07.907 073 18327.13 88.36 52285.73 88888.00 2010-03-14 03:40:08.407 073 18327.03 88.42 52285.78 88888.00 2010-03-14 03:40:08.907 073 18327.00 88.44 52285.78 88888.00 2010-03-14 03:40:09.407 073 18327.06 88.41 52285.99 88888.00 2010-03-14 03:40:09.907 073 18327.13 88.35 52285.93 88888.00 2010-03-14 03:40:10.407 073 18327.10 88.28 52285.85 88888.00 2010-03-14 03:40:10.907 073 18327.10 88.34 52285.82 88888.00 2010-03-14 03:40:11.407 073 18327.00 88.38 52285.71 88888.00 2010-03-14 03:40:11.907 073 18326.85 88.42 52285.55 88888.00 2010-03-14 03:40:12.407 073 18326.88 88.41 52285.63 88888.00 2010-03-14 03:40:12.907 073 18326.91 88.40 52285.75 88888.00 2010-03-14 03:40:13.407 073 18327.02 88.41 52285.81 88888.00 2010-03-14 03:40:13.907 073 18327.04 88.40 52285.76 88888.00 2010-03-14 03:40:14.407 073 18326.96 88.37 52285.67 88888.00 2010-03-14 03:40:14.907 073 18326.89 88.35 52285.60 88888.00 2010-03-14 03:40:15.407 073 18326.88 88.33 52285.59 88888.00 2010-03-14 03:40:15.907 073 18326.92 88.32 52285.70 88888.00 2010-03-14 03:40:16.407 073 18326.91 88.33 52285.68 88888.00 2010-03-14 03:40:16.907 073 18326.92 88.41 52285.68 88888.00 2010-03-14 03:40:17.407 073 18326.92 88.41 52285.55 88888.00 2010-03-14 03:40:17.907 073 18326.93 88.39 52285.56 88888.00 2010-03-14 03:40:18.407 073 18327.00 88.43 52285.58 88888.00 2010-03-14 03:40:18.907 073 18326.93 88.46 52285.58 88888.00 2010-03-14 03:40:19.407 073 18326.88 88.35 52285.60 88888.00 2010-03-14 03:40:19.907 073 18326.98 88.26 52285.59 88888.00 2010-03-14 03:40:20.407 073 18327.03 88.32 52285.63 88888.00 2010-03-14 03:40:20.907 073 18327.09 88.39 52285.71 88888.00 2010-03-14 03:40:21.407 073 18327.26 88.40 52285.73 88888.00 2010-03-14 03:40:21.907 073 18327.28 88.37 52285.76 88888.00 2010-03-14 03:40:22.407 073 18327.25 88.30 52285.65 88888.00 2010-03-14 03:40:22.907 073 18327.20 88.18 52285.53 88888.00 2010-03-14 03:40:23.407 073 18327.06 88.11 52285.59 88888.00 2010-03-14 03:40:23.907 073 18327.03 88.14 52285.55 88888.00 2010-03-14 03:40:24.407 073 18327.02 88.11 52285.54 88888.00 2010-03-14 03:40:24.907 073 18327.16 88.14 52285.49 88888.00 2010-03-14 03:40:25.407 073 18327.25 88.08 52285.47 88888.00 2010-03-14 03:40:25.907 073 18327.07 88.14 52285.56 88888.00 2010-03-14 03:40:26.407 073 18327.07 88.15 52285.56 88888.00 2010-03-14 03:40:26.907 073 18327.07 88.23 52285.63 88888.00 2010-03-14 03:40:27.407 073 18327.10 88.15 52285.60 88888.00 2010-03-14 03:40:27.907 073 18327.16 88.13 52285.66 88888.00 2010-03-14 03:40:28.407 073 18327.10 88.09 52285.67 88888.00 2010-03-14 03:40:28.907 073 18327.07 88.11 52285.72 88888.00 2010-03-14 03:40:29.407 073 18327.07 88.07 52285.68 88888.00 2010-03-14 03:40:29.907 073 18327.06 88.08 52285.44 88888.00 2010-03-14 03:40:30.407 073 18327.00 88.18 52285.53 88888.00 2010-03-14 03:40:30.907 073 18327.02 88.09 52285.52 88888.00 2010-03-14 03:40:31.407 073 18326.97 88.05 52285.65 88888.00 2010-03-14 03:40:31.907 073 18326.93 88.08 52285.78 88888.00 2010-03-14 03:40:32.407 073 18326.96 88.13 52285.73 88888.00 2010-03-14 03:40:32.907 073 18326.99 88.16 52285.61 88888.00 2010-03-14 03:40:33.407 073 18327.05 88.10 52285.62 88888.00 2010-03-14 03:40:33.907 073 18327.14 88.09 52285.65 88888.00 2010-03-14 03:40:34.407 073 18327.11 88.10 52285.74 88888.00 2010-03-14 03:40:34.907 073 18327.11 88.09 52285.78 88888.00 2010-03-14 03:40:35.407 073 18327.06 88.13 52285.74 88888.00 2010-03-14 03:40:35.907 073 18326.97 88.18 52285.77 88888.00 2010-03-14 03:40:36.407 073 18326.97 88.10 52285.79 88888.00 2010-03-14 03:40:36.907 073 18326.96 88.09 52285.68 88888.00 2010-03-14 03:40:37.407 073 18326.99 88.06 52285.75 88888.00 2010-03-14 03:40:37.907 073 18326.98 87.98 52285.78 88888.00 2010-03-14 03:40:38.407 073 18326.94 87.94 52285.70 88888.00 2010-03-14 03:40:38.907 073 18326.95 87.96 52285.59 88888.00 2010-03-14 03:40:39.407 073 18326.93 87.96 52285.64 88888.00 2010-03-14 03:40:39.907 073 18326.87 87.90 52285.67 88888.00 2010-03-14 03:40:40.407 073 18326.87 87.86 52285.66 88888.00 2010-03-14 03:40:40.907 073 18326.83 87.85 52285.59 88888.00 2010-03-14 03:40:41.407 073 18326.83 87.84 52285.65 88888.00 2010-03-14 03:40:41.907 073 18326.91 87.86 52285.64 88888.00 2010-03-14 03:40:42.407 073 18326.78 87.89 52285.56 88888.00 2010-03-14 03:40:42.907 073 18326.75 87.97 52285.64 88888.00 2010-03-14 03:40:43.407 073 18326.72 88.02 52285.73 88888.00 2010-03-14 03:40:43.907 073 18326.76 88.02 52285.84 88888.00 2010-03-14 03:40:44.407 073 18326.87 87.96 52285.82 88888.00 2010-03-14 03:40:44.907 073 18326.84 87.97 52285.75 88888.00 2010-03-14 03:40:45.407 073 18326.87 88.00 52285.86 88888.00 2010-03-14 03:40:45.907 073 18326.85 88.10 52285.81 88888.00 2010-03-14 03:40:46.407 073 18326.82 88.04 52285.93 88888.00 2010-03-14 03:40:46.907 073 18326.86 87.98 52286.00 88888.00 2010-03-14 03:40:47.407 073 18326.87 87.87 52285.94 88888.00 2010-03-14 03:40:47.907 073 18326.98 87.81 52285.78 88888.00 2010-03-14 03:40:48.407 073 18326.98 87.84 52285.75 88888.00 2010-03-14 03:40:48.907 073 18326.94 87.82 52285.81 88888.00 2010-03-14 03:40:49.407 073 18326.96 87.92 52285.70 88888.00 2010-03-14 03:40:49.907 073 18327.02 88.01 52285.72 88888.00 2010-03-14 03:40:50.407 073 18326.98 88.05 52285.88 88888.00 2010-03-14 03:40:50.907 073 18326.87 88.02 52285.95 88888.00 2010-03-14 03:40:51.407 073 18326.77 87.97 52285.98 88888.00 2010-03-14 03:40:51.907 073 18326.82 87.92 52285.91 88888.00 2010-03-14 03:40:52.407 073 18326.91 87.92 52285.88 88888.00 2010-03-14 03:40:52.907 073 18326.89 87.92 52285.84 88888.00 2010-03-14 03:40:53.407 073 18326.76 87.91 52285.84 88888.00 2010-03-14 03:40:53.907 073 18326.69 87.94 52285.82 88888.00 2010-03-14 03:40:54.407 073 18326.75 87.92 52285.72 88888.00 2010-03-14 03:40:54.907 073 18326.77 87.87 52285.67 88888.00 2010-03-14 03:40:55.407 073 18326.82 87.90 52285.74 88888.00 2010-03-14 03:40:55.907 073 18326.80 87.88 52285.68 88888.00 2010-03-14 03:40:56.407 073 18326.73 87.81 52285.73 88888.00 2010-03-14 03:40:56.907 073 18326.86 87.87 52285.85 88888.00 2010-03-14 03:40:57.407 073 18326.95 87.87 52285.82 88888.00 2010-03-14 03:40:57.907 073 18326.92 87.88 52285.79 88888.00 2010-03-14 03:40:58.407 073 18326.96 87.85 52285.79 88888.00 2010-03-14 03:40:58.907 073 18326.86 87.82 52285.81 88888.00 2010-03-14 03:40:59.407 073 18326.88 87.77 52285.81 88888.00 2010-03-14 03:40:59.907 073 18326.85 87.80 52285.75 88888.00 2010-03-14 03:41:00.407 073 18326.87 87.85 52285.67 88888.00 2010-03-14 03:41:00.907 073 18326.91 87.78 52285.70 88888.00 2010-03-14 03:41:01.407 073 18326.84 87.74 52285.83 88888.00 2010-03-14 03:41:01.907 073 18326.81 87.79 52285.94 88888.00 2010-03-14 03:41:02.407 073 18326.82 87.82 52285.95 88888.00 2010-03-14 03:41:02.907 073 18326.83 87.83 52285.98 88888.00 2010-03-14 03:41:03.407 073 18326.78 87.90 52285.90 88888.00 2010-03-14 03:41:03.907 073 18326.78 87.89 52285.86 88888.00 2010-03-14 03:41:04.407 073 18326.71 87.84 52285.89 88888.00 2010-03-14 03:41:04.907 073 18326.66 87.83 52285.84 88888.00 2010-03-14 03:41:05.407 073 18326.74 87.84 52285.93 88888.00 2010-03-14 03:41:05.907 073 18326.69 87.78 52285.93 88888.00 2010-03-14 03:41:06.407 073 18326.72 87.80 52285.85 88888.00 2010-03-14 03:41:06.907 073 18326.71 87.77 52285.81 88888.00 2010-03-14 03:41:07.407 073 18326.67 87.67 52285.87 88888.00 2010-03-14 03:41:07.907 073 18326.69 87.63 52285.81 88888.00 2010-03-14 03:41:08.407 073 18326.73 87.58 52285.59 88888.00 2010-03-14 03:41:08.907 073 18326.75 87.56 52285.58 88888.00 2010-03-14 03:41:09.407 073 18326.75 87.56 52285.79 88888.00 2010-03-14 03:41:09.907 073 18326.69 87.57 52285.85 88888.00 2010-03-14 03:41:10.407 073 18326.73 87.64 52285.75 88888.00 2010-03-14 03:41:10.907 073 18326.80 87.62 52285.55 88888.00 2010-03-14 03:41:11.407 073 18326.81 87.55 52285.60 88888.00 2010-03-14 03:41:11.907 073 18326.84 87.62 52285.51 88888.00 2010-03-14 03:41:12.407 073 18326.83 87.67 52285.65 88888.00 2010-03-14 03:41:12.907 073 18326.84 87.65 52285.72 88888.00 2010-03-14 03:41:13.407 073 18326.76 87.73 52285.61 88888.00 2010-03-14 03:41:13.907 073 18326.71 87.81 52285.64 88888.00 2010-03-14 03:41:14.407 073 18326.72 87.73 52285.61 88888.00 2010-03-14 03:41:14.907 073 18326.69 87.75 52285.64 88888.00 2010-03-14 03:41:15.407 073 18326.70 87.74 52285.72 88888.00 2010-03-14 03:41:15.907 073 18326.67 87.69 52285.67 88888.00 2010-03-14 03:41:16.407 073 18326.69 87.66 52285.74 88888.00 2010-03-14 03:41:16.907 073 18326.73 87.67 52285.60 88888.00 2010-03-14 03:41:17.407 073 18326.56 87.65 52285.62 88888.00 2010-03-14 03:41:17.907 073 18326.45 87.69 52285.67 88888.00 2010-03-14 03:41:18.407 073 18326.42 87.70 52285.63 88888.00 2010-03-14 03:41:18.907 073 18326.52 87.65 52285.60 88888.00 2010-03-14 03:41:19.407 073 18326.54 87.64 52285.76 88888.00 2010-03-14 03:41:19.907 073 18326.47 87.65 52285.63 88888.00 2010-03-14 03:41:20.407 073 18326.48 87.65 52285.53 88888.00 2010-03-14 03:41:20.907 073 18326.43 87.67 52285.41 88888.00 2010-03-14 03:41:21.407 073 18326.43 87.63 52285.49 88888.00 2010-03-14 03:41:21.907 073 18326.40 87.58 52285.50 88888.00 2010-03-14 03:41:22.407 073 18326.40 87.61 52285.55 88888.00 2010-03-14 03:41:22.907 073 18326.43 87.61 52285.66 88888.00 2010-03-14 03:41:23.407 073 18326.52 87.52 52285.68 88888.00 2010-03-14 03:41:23.907 073 18326.44 87.51 52285.76 88888.00 2010-03-14 03:41:24.407 073 18326.44 87.57 52285.74 88888.00 2010-03-14 03:41:24.907 073 18326.42 87.62 52285.75 88888.00 2010-03-14 03:41:25.407 073 18326.43 87.69 52285.85 88888.00 2010-03-14 03:41:25.907 073 18326.37 87.59 52285.81 88888.00 2010-03-14 03:41:26.407 073 18326.34 87.52 52285.76 88888.00 2010-03-14 03:41:26.907 073 18326.34 87.54 52285.70 88888.00 2010-03-14 03:41:27.407 073 18326.31 87.57 52285.79 88888.00 2010-03-14 03:41:27.907 073 18326.28 87.59 52285.78 88888.00 2010-03-14 03:41:28.407 073 18326.23 87.66 52285.67 88888.00 2010-03-14 03:41:28.907 073 18326.21 87.69 52285.72 88888.00 2010-03-14 03:41:29.407 073 18326.24 87.66 52285.74 88888.00 2010-03-14 03:41:29.907 073 18326.27 87.58 52285.74 88888.00 2010-03-14 03:41:30.407 073 18326.33 87.62 52285.70 88888.00 2010-03-14 03:41:30.907 073 18326.37 87.59 52285.66 88888.00 2010-03-14 03:41:31.407 073 18326.35 87.57 52285.59 88888.00 2010-03-14 03:41:31.907 073 18326.21 87.53 52285.55 88888.00 2010-03-14 03:41:32.407 073 18326.26 87.53 52285.68 88888.00 2010-03-14 03:41:32.907 073 18326.38 87.53 52285.68 88888.00 2010-03-14 03:41:33.407 073 18326.34 87.54 52285.58 88888.00 2010-03-14 03:41:33.907 073 18326.22 87.54 52285.59 88888.00 2010-03-14 03:41:34.407 073 18326.21 87.52 52285.77 88888.00 2010-03-14 03:41:34.907 073 18326.28 87.54 52285.72 88888.00 2010-03-14 03:41:35.407 073 18326.31 87.59 52285.76 88888.00 2010-03-14 03:41:35.907 073 18326.29 87.51 52285.72 88888.00 2010-03-14 03:41:36.407 073 18326.34 87.47 52285.60 88888.00 2010-03-14 03:41:36.907 073 18326.33 87.54 52285.66 88888.00 2010-03-14 03:41:37.407 073 18326.31 87.61 52285.54 88888.00 2010-03-14 03:41:37.907 073 18326.32 87.62 52285.61 88888.00 2010-03-14 03:41:38.407 073 18326.28 87.59 52285.68 88888.00 2010-03-14 03:41:38.907 073 18326.40 87.67 52285.51 88888.00 2010-03-14 03:41:39.407 073 18326.38 87.63 52285.50 88888.00 2010-03-14 03:41:39.907 073 18326.31 87.61 52285.47 88888.00 2010-03-14 03:41:40.407 073 18326.35 87.63 52285.33 88888.00 2010-03-14 03:41:40.907 073 18326.43 87.61 52285.43 88888.00 2010-03-14 03:41:41.407 073 18326.45 87.64 52285.51 88888.00 2010-03-14 03:41:41.907 073 18326.51 87.59 52285.52 88888.00 2010-03-14 03:41:42.407 073 18326.50 87.58 52285.41 88888.00 2010-03-14 03:41:42.907 073 18326.47 87.49 52285.47 88888.00 2010-03-14 03:41:43.407 073 18326.47 87.40 52285.50 88888.00 2010-03-14 03:41:43.907 073 18326.45 87.48 52285.49 88888.00 2010-03-14 03:41:44.407 073 18326.55 87.47 52285.47 88888.00 2010-03-14 03:41:44.907 073 18326.55 87.41 52285.42 88888.00 2010-03-14 03:41:45.407 073 18326.52 87.47 52285.42 88888.00 2010-03-14 03:41:45.907 073 18326.48 87.54 52285.46 88888.00 2010-03-14 03:41:46.407 073 18326.47 87.55 52285.44 88888.00 2010-03-14 03:41:46.907 073 18326.51 87.53 52285.36 88888.00 2010-03-14 03:41:47.407 073 18326.54 87.51 52285.37 88888.00 2010-03-14 03:41:47.907 073 18326.53 87.41 52285.33 88888.00 2010-03-14 03:41:48.407 073 18326.45 87.37 52285.28 88888.00 2010-03-14 03:41:48.907 073 18326.42 87.43 52285.32 88888.00 2010-03-14 03:41:49.407 073 18326.37 87.47 52285.31 88888.00 2010-03-14 03:41:49.907 073 18326.37 87.53 52285.29 88888.00 2010-03-14 03:41:50.407 073 18326.39 87.49 52285.26 88888.00 2010-03-14 03:41:50.907 073 18326.41 87.48 52285.33 88888.00 2010-03-14 03:41:51.407 073 18326.39 87.45 52285.39 88888.00 2010-03-14 03:41:51.907 073 18326.38 87.45 52285.46 88888.00 2010-03-14 03:41:52.407 073 18326.29 87.42 52285.50 88888.00 2010-03-14 03:41:52.907 073 18326.22 87.41 52285.50 88888.00 2010-03-14 03:41:53.407 073 18326.28 87.36 52285.49 88888.00 2010-03-14 03:41:53.907 073 18326.30 87.41 52285.43 88888.00 2010-03-14 03:41:54.407 073 18326.35 87.37 52285.40 88888.00 2010-03-14 03:41:54.907 073 18326.32 87.40 52285.52 88888.00 2010-03-14 03:41:55.407 073 18326.26 87.42 52285.58 88888.00 2010-03-14 03:41:55.907 073 18326.34 87.35 52285.47 88888.00 2010-03-14 03:41:56.407 073 18326.33 87.28 52285.38 88888.00 2010-03-14 03:41:56.907 073 18326.38 87.32 52285.33 88888.00 2010-03-14 03:41:57.407 073 18326.34 87.36 52285.40 88888.00 2010-03-14 03:41:57.907 073 18326.21 87.42 52285.48 88888.00 2010-03-14 03:41:58.407 073 18326.28 87.39 52285.60 88888.00 2010-03-14 03:41:58.907 073 18326.33 87.36 52285.67 88888.00 2010-03-14 03:41:59.407 073 18326.28 87.36 52285.58 88888.00 2010-03-14 03:41:59.907 073 18326.17 87.35 52285.31 88888.00 2010-03-14 03:42:00.407 073 18326.15 87.26 52285.38 88888.00 2010-03-14 03:42:00.907 073 18326.33 87.24 52285.58 88888.00 2010-03-14 03:42:01.407 073 18326.23 87.36 52285.48 88888.00 2010-03-14 03:42:01.907 073 18326.17 87.31 52285.38 88888.00 2010-03-14 03:42:02.407 073 18326.13 87.28 52285.41 88888.00 2010-03-14 03:42:02.907 073 18326.13 87.33 52285.40 88888.00 2010-03-14 03:42:03.407 073 18326.13 87.35 52285.46 88888.00 2010-03-14 03:42:03.907 073 18326.18 87.28 52285.55 88888.00 2010-03-14 03:42:04.407 073 18326.21 87.33 52285.59 88888.00 2010-03-14 03:42:04.907 073 18326.29 87.35 52285.63 88888.00 2010-03-14 03:42:05.407 073 18326.31 87.36 52285.50 88888.00 2010-03-14 03:42:05.907 073 18326.27 87.39 52285.60 88888.00 2010-03-14 03:42:06.407 073 18326.15 87.48 52285.63 88888.00 2010-03-14 03:42:06.907 073 18326.23 87.45 52285.48 88888.00 2010-03-14 03:42:07.407 073 18326.26 87.32 52285.41 88888.00 2010-03-14 03:42:07.907 073 18326.11 87.29 52285.44 88888.00 2010-03-14 03:42:08.407 073 18326.15 87.36 52285.59 88888.00 2010-03-14 03:42:08.907 073 18326.20 87.39 52285.55 88888.00 2010-03-14 03:42:09.407 073 18326.13 87.45 52285.55 88888.00 2010-03-14 03:42:09.907 073 18326.15 87.38 52285.59 88888.00 2010-03-14 03:42:10.407 073 18326.20 87.33 52285.65 88888.00 2010-03-14 03:42:10.907 073 18326.19 87.26 52285.76 88888.00 2010-03-14 03:42:11.407 073 18326.11 87.24 52285.72 88888.00 2010-03-14 03:42:11.907 073 18326.13 87.23 52285.72 88888.00 2010-03-14 03:42:12.407 073 18326.24 87.23 52285.65 88888.00 2010-03-14 03:42:12.907 073 18326.18 87.19 52285.62 88888.00 2010-03-14 03:42:13.407 073 18326.23 87.26 52285.68 88888.00 2010-03-14 03:42:13.907 073 18326.31 87.30 52285.67 88888.00 2010-03-14 03:42:14.407 073 18326.23 87.34 52285.81 88888.00 2010-03-14 03:42:14.907 073 18326.28 87.33 52285.74 88888.00 2010-03-14 03:42:15.407 073 18326.10 87.38 52285.67 88888.00 2010-03-14 03:42:15.907 073 18326.10 87.43 52285.75 88888.00 2010-03-14 03:42:16.407 073 18326.18 87.40 52285.76 88888.00 2010-03-14 03:42:16.907 073 18326.21 87.38 52285.72 88888.00 2010-03-14 03:42:17.407 073 18326.18 87.36 52285.64 88888.00 2010-03-14 03:42:17.907 073 18326.22 87.31 52285.68 88888.00 2010-03-14 03:42:18.407 073 18326.17 87.32 52285.82 88888.00 2010-03-14 03:42:18.907 073 18326.06 87.36 52285.84 88888.00 2010-03-14 03:42:19.407 073 18326.04 87.31 52285.88 88888.00 2010-03-14 03:42:19.907 073 18326.15 87.29 52285.90 88888.00 2010-03-14 03:42:20.407 073 18326.18 87.37 52285.93 88888.00 2010-03-14 03:42:20.907 073 18326.18 87.35 52285.98 88888.00 2010-03-14 03:42:21.407 073 18326.15 87.26 52286.05 88888.00 2010-03-14 03:42:21.907 073 18326.02 87.35 52285.98 88888.00 2010-03-14 03:42:22.407 073 18326.06 87.34 52285.90 88888.00 2010-03-14 03:42:22.907 073 18326.02 87.32 52286.00 88888.00 2010-03-14 03:42:23.407 073 18326.11 87.29 52285.99 88888.00 2010-03-14 03:42:23.907 073 18326.22 87.22 52285.95 88888.00 2010-03-14 03:42:24.407 073 18326.29 87.23 52285.98 88888.00 2010-03-14 03:42:24.907 073 18326.24 87.21 52285.94 88888.00 2010-03-14 03:42:25.407 073 18326.27 87.24 52285.91 88888.00 2010-03-14 03:42:25.907 073 18326.21 87.35 52285.78 88888.00 2010-03-14 03:42:26.407 073 18326.16 87.47 52285.81 88888.00 2010-03-14 03:42:26.907 073 18326.18 87.39 52285.94 88888.00 2010-03-14 03:42:27.407 073 18326.19 87.35 52285.85 88888.00 2010-03-14 03:42:27.907 073 18326.13 87.37 52285.86 88888.00 2010-03-14 03:42:28.407 073 18326.15 87.35 52285.75 88888.00 2010-03-14 03:42:28.907 073 18326.24 87.35 52285.91 88888.00 2010-03-14 03:42:29.407 073 18326.26 87.40 52285.97 88888.00 2010-03-14 03:42:29.907 073 18326.32 87.37 52285.89 88888.00 2010-03-14 03:42:30.407 073 18326.21 87.43 52285.93 88888.00 2010-03-14 03:42:30.907 073 18326.18 87.41 52285.99 88888.00 2010-03-14 03:42:31.407 073 18326.18 87.40 52286.01 88888.00 2010-03-14 03:42:31.907 073 18326.10 87.39 52285.98 88888.00 2010-03-14 03:42:32.407 073 18326.08 87.38 52286.08 88888.00 2010-03-14 03:42:32.907 073 18326.19 87.23 52286.07 88888.00 2010-03-14 03:42:33.407 073 18326.24 87.17 52285.97 88888.00 2010-03-14 03:42:33.907 073 18326.22 87.32 52285.88 88888.00 2010-03-14 03:42:34.407 073 18326.24 87.41 52285.84 88888.00 2010-03-14 03:42:34.907 073 18326.22 87.41 52285.74 88888.00 2010-03-14 03:42:35.407 073 18326.18 87.42 52285.81 88888.00 2010-03-14 03:42:35.907 073 18326.15 87.35 52285.76 88888.00 2010-03-14 03:42:36.407 073 18326.11 87.40 52285.84 88888.00 2010-03-14 03:42:36.907 073 18326.17 87.50 52285.85 88888.00 2010-03-14 03:42:37.407 073 18326.01 87.64 52285.67 88888.00 2010-03-14 03:42:37.907 073 18326.05 87.62 52285.56 88888.00 2010-03-14 03:42:38.407 073 18325.99 87.58 52285.75 88888.00 2010-03-14 03:42:38.907 073 18325.90 87.48 52285.82 88888.00 2010-03-14 03:42:39.407 073 18325.90 87.43 52285.70 88888.00 2010-03-14 03:42:39.907 073 18326.00 87.50 52285.64 88888.00 2010-03-14 03:42:40.407 073 18326.01 87.48 52285.67 88888.00 2010-03-14 03:42:40.907 073 18326.00 87.58 52285.65 88888.00 2010-03-14 03:42:41.407 073 18325.95 87.55 52285.65 88888.00 2010-03-14 03:42:41.907 073 18326.01 87.54 52285.71 88888.00 2010-03-14 03:42:42.407 073 18325.90 87.53 52285.72 88888.00 2010-03-14 03:42:42.907 073 18325.82 87.53 52285.75 88888.00 2010-03-14 03:42:43.407 073 18325.89 87.52 52285.68 88888.00 2010-03-14 03:42:43.907 073 18325.99 87.56 52285.74 88888.00 2010-03-14 03:42:44.407 073 18325.95 87.47 52285.93 88888.00 2010-03-14 03:42:44.907 073 18326.01 87.44 52285.87 88888.00 2010-03-14 03:42:45.407 073 18325.84 87.43 52285.90 88888.00 2010-03-14 03:42:45.907 073 18325.71 87.42 52285.90 88888.00 2010-03-14 03:42:46.407 073 18325.73 87.37 52285.97 88888.00 2010-03-14 03:42:46.907 073 18325.88 87.48 52286.04 88888.00 2010-03-14 03:42:47.407 073 18325.89 87.56 52285.99 88888.00 2010-03-14 03:42:47.907 073 18325.93 87.63 52286.01 88888.00 2010-03-14 03:42:48.407 073 18325.89 87.70 52286.04 88888.00 2010-03-14 03:42:48.907 073 18325.83 87.75 52286.01 88888.00 2010-03-14 03:42:49.407 073 18325.66 87.65 52285.91 88888.00 2010-03-14 03:42:49.907 073 18325.68 87.62 52285.85 88888.00 2010-03-14 03:42:50.407 073 18325.76 87.65 52285.74 88888.00 2010-03-14 03:42:50.907 073 18325.78 87.73 52285.83 88888.00 2010-03-14 03:42:51.407 073 18325.83 87.65 52285.94 88888.00 2010-03-14 03:42:51.907 073 18325.79 87.58 52285.87 88888.00 2010-03-14 03:42:52.407 073 18325.67 87.62 52285.82 88888.00 2010-03-14 03:42:52.907 073 18325.69 87.66 52285.85 88888.00 2010-03-14 03:42:53.407 073 18325.76 87.63 52285.74 88888.00 2010-03-14 03:42:53.907 073 18325.85 87.63 52285.79 88888.00 2010-03-14 03:42:54.407 073 18325.90 87.61 52285.96 88888.00 2010-03-14 03:42:54.907 073 18325.77 87.67 52285.95 88888.00 2010-03-14 03:42:55.407 073 18325.75 87.66 52285.97 88888.00 2010-03-14 03:42:55.907 073 18325.71 87.64 52285.91 88888.00 2010-03-14 03:42:56.407 073 18325.76 87.61 52285.94 88888.00 2010-03-14 03:42:56.907 073 18325.73 87.57 52286.08 88888.00 2010-03-14 03:42:57.407 073 18325.75 87.57 52286.02 88888.00 2010-03-14 03:42:57.907 073 18325.68 87.54 52285.96 88888.00 2010-03-14 03:42:58.407 073 18325.54 87.56 52285.95 88888.00 2010-03-14 03:42:58.907 073 18325.58 87.53 52285.79 88888.00 2010-03-14 03:42:59.407 073 18325.65 87.57 52285.75 88888.00 2010-03-14 03:42:59.907 073 18325.72 87.61 52285.89 88888.00 2010-03-14 03:43:00.407 073 18325.65 87.55 52285.85 88888.00 2010-03-14 03:43:00.907 073 18325.54 87.63 52285.78 88888.00 2010-03-14 03:43:01.407 073 18325.53 87.75 52285.83 88888.00 2010-03-14 03:43:01.907 073 18325.67 87.75 52285.83 88888.00 2010-03-14 03:43:02.407 073 18325.72 87.72 52285.91 88888.00 2010-03-14 03:43:02.907 073 18325.66 87.70 52285.85 88888.00 2010-03-14 03:43:03.407 073 18325.71 87.75 52285.93 88888.00 2010-03-14 03:43:03.907 073 18325.84 87.77 52285.89 88888.00 2010-03-14 03:43:04.407 073 18325.89 87.72 52285.97 88888.00 2010-03-14 03:43:04.907 073 18325.94 87.66 52285.94 88888.00 2010-03-14 03:43:05.407 073 18325.91 87.76 52285.85 88888.00 2010-03-14 03:43:05.907 073 18325.94 87.77 52285.76 88888.00 2010-03-14 03:43:06.407 073 18325.94 87.74 52285.86 88888.00 2010-03-14 03:43:06.907 073 18325.88 87.78 52285.85 88888.00 2010-03-14 03:43:07.407 073 18325.78 87.69 52285.86 88888.00 2010-03-14 03:43:07.907 073 18325.69 87.43 52285.83 88888.00 2010-03-14 03:43:08.407 073 18325.71 87.39 52285.94 88888.00 2010-03-14 03:43:08.907 073 18325.72 87.47 52285.88 88888.00 2010-03-14 03:43:09.407 073 18325.71 87.51 52285.88 88888.00 2010-03-14 03:43:09.907 073 18325.67 87.68 52285.88 88888.00 2010-03-14 03:43:10.407 073 18325.59 87.74 52285.82 88888.00 2010-03-14 03:43:10.907 073 18325.65 87.86 52285.72 88888.00 2010-03-14 03:43:11.407 073 18325.74 87.79 52285.82 88888.00 2010-03-14 03:43:11.907 073 18325.69 87.76 52285.89 88888.00 2010-03-14 03:43:12.407 073 18325.75 87.81 52285.85 88888.00 2010-03-14 03:43:12.907 073 18325.78 87.94 52285.75 88888.00 2010-03-14 03:43:13.407 073 18325.75 87.89 52285.79 88888.00 2010-03-14 03:43:13.907 073 18325.73 87.83 52285.84 88888.00 2010-03-14 03:43:14.407 073 18325.68 87.79 52285.75 88888.00 2010-03-14 03:43:14.907 073 18325.66 87.83 52285.65 88888.00 2010-03-14 03:43:15.407 073 18325.64 87.85 52285.72 88888.00 2010-03-14 03:43:15.907 073 18325.55 87.86 52285.77 88888.00 2010-03-14 03:43:16.407 073 18325.55 87.91 52285.78 88888.00 2010-03-14 03:43:16.907 073 18325.65 87.99 52285.75 88888.00 2010-03-14 03:43:17.407 073 18325.65 87.97 52285.71 88888.00 2010-03-14 03:43:17.907 073 18325.62 87.88 52285.68 88888.00 2010-03-14 03:43:18.407 073 18325.57 87.90 52285.75 88888.00 2010-03-14 03:43:18.907 073 18325.59 87.85 52285.77 88888.00 2010-03-14 03:43:19.407 073 18325.59 87.86 52285.79 88888.00 2010-03-14 03:43:19.907 073 18325.50 87.86 52285.78 88888.00 2010-03-14 03:43:20.407 073 18325.61 87.78 52285.71 88888.00 2010-03-14 03:43:20.907 073 18325.62 87.79 52285.71 88888.00 2010-03-14 03:43:21.407 073 18325.59 87.94 52285.64 88888.00 2010-03-14 03:43:21.907 073 18325.56 87.98 52285.74 88888.00 2010-03-14 03:43:22.407 073 18325.62 87.84 52285.87 88888.00 2010-03-14 03:43:22.907 073 18325.63 87.87 52285.84 88888.00 2010-03-14 03:43:23.407 073 18325.63 87.91 52285.75 88888.00 2010-03-14 03:43:23.907 073 18325.57 87.88 52285.81 88888.00 2010-03-14 03:43:24.407 073 18325.58 87.89 52285.83 88888.00 2010-03-14 03:43:24.907 073 18325.51 87.87 52285.75 88888.00 2010-03-14 03:43:25.407 073 18325.45 87.73 52285.84 88888.00 2010-03-14 03:43:25.907 073 18325.43 87.77 52285.78 88888.00 2010-03-14 03:43:26.407 073 18325.53 87.88 52285.77 88888.00 2010-03-14 03:43:26.907 073 18325.59 88.01 52285.72 88888.00 2010-03-14 03:43:27.407 073 18325.59 87.96 52285.54 88888.00 2010-03-14 03:43:27.907 073 18325.62 87.98 52285.53 88888.00 2010-03-14 03:43:28.407 073 18325.58 87.98 52285.68 88888.00 2010-03-14 03:43:28.907 073 18325.61 87.97 52285.68 88888.00 2010-03-14 03:43:29.407 073 18325.58 87.95 52285.74 88888.00 2010-03-14 03:43:29.907 073 18325.59 87.94 52285.83 88888.00 2010-03-14 03:43:30.407 073 18325.59 87.97 52285.82 88888.00 2010-03-14 03:43:30.907 073 18325.59 87.92 52285.83 88888.00 2010-03-14 03:43:31.407 073 18325.61 87.91 52285.85 88888.00 2010-03-14 03:43:31.907 073 18325.57 87.94 52285.79 88888.00 2010-03-14 03:43:32.407 073 18325.54 87.92 52285.70 88888.00 2010-03-14 03:43:32.907 073 18325.54 87.97 52285.74 88888.00 2010-03-14 03:43:33.407 073 18325.52 87.91 52285.72 88888.00 2010-03-14 03:43:33.907 073 18325.58 87.89 52285.66 88888.00 2010-03-14 03:43:34.407 073 18325.59 87.92 52285.71 88888.00 2010-03-14 03:43:34.907 073 18325.56 87.88 52285.79 88888.00 2010-03-14 03:43:35.407 073 18325.53 87.79 52285.75 88888.00 2010-03-14 03:43:35.907 073 18325.50 87.82 52285.71 88888.00 2010-03-14 03:43:36.407 073 18325.45 87.82 52285.79 88888.00 2010-03-14 03:43:36.907 073 18325.54 87.75 52285.83 88888.00 2010-03-14 03:43:37.407 073 18325.51 87.81 52285.78 88888.00 2010-03-14 03:43:37.907 073 18325.51 87.97 52285.82 88888.00 2010-03-14 03:43:38.407 073 18325.65 88.08 52285.90 88888.00 2010-03-14 03:43:38.907 073 18325.64 88.04 52285.75 88888.00 2010-03-14 03:43:39.407 073 18325.58 87.99 52285.68 88888.00 2010-03-14 03:43:39.907 073 18325.57 87.90 52285.66 88888.00 2010-03-14 03:43:40.407 073 18325.61 87.97 52285.64 88888.00 2010-03-14 03:43:40.907 073 18325.57 88.02 52285.78 88888.00 2010-03-14 03:43:41.407 073 18325.53 88.02 52285.67 88888.00 2010-03-14 03:43:41.907 073 18325.47 87.95 52285.68 88888.00 2010-03-14 03:43:42.407 073 18325.46 87.98 52285.79 88888.00 2010-03-14 03:43:42.907 073 18325.56 88.00 52285.84 88888.00 2010-03-14 03:43:43.407 073 18325.54 87.97 52285.79 88888.00 2010-03-14 03:43:43.907 073 18325.59 87.95 52285.73 88888.00 2010-03-14 03:43:44.407 073 18325.52 88.01 52285.61 88888.00 2010-03-14 03:43:44.907 073 18325.57 88.00 52285.61 88888.00 2010-03-14 03:43:45.407 073 18325.58 88.03 52285.67 88888.00 2010-03-14 03:43:45.907 073 18325.57 88.15 52285.67 88888.00 2010-03-14 03:43:46.407 073 18325.55 88.13 52285.65 88888.00 2010-03-14 03:43:46.907 073 18325.52 88.05 52285.66 88888.00 2010-03-14 03:43:47.407 073 18325.52 88.11 52285.65 88888.00 2010-03-14 03:43:47.907 073 18325.52 88.18 52285.61 88888.00 2010-03-14 03:43:48.407 073 18325.54 88.19 52285.71 88888.00 2010-03-14 03:43:48.907 073 18325.52 88.22 52285.68 88888.00 2010-03-14 03:43:49.407 073 18325.41 88.21 52285.50 88888.00 2010-03-14 03:43:49.907 073 18325.48 88.25 52285.58 88888.00 2010-03-14 03:43:50.407 073 18325.53 88.22 52285.60 88888.00 2010-03-14 03:43:50.907 073 18325.57 88.25 52285.64 88888.00 2010-03-14 03:43:51.407 073 18325.52 88.28 52285.73 88888.00 2010-03-14 03:43:51.907 073 18325.54 88.22 52285.74 88888.00 2010-03-14 03:43:52.407 073 18325.58 88.23 52285.73 88888.00 2010-03-14 03:43:52.907 073 18325.58 88.19 52285.64 88888.00 2010-03-14 03:43:53.407 073 18325.51 88.19 52285.59 88888.00 2010-03-14 03:43:53.907 073 18325.47 88.25 52285.67 88888.00 2010-03-14 03:43:54.407 073 18325.52 88.32 52285.66 88888.00 2010-03-14 03:43:54.907 073 18325.54 88.34 52285.67 88888.00 2010-03-14 03:43:55.407 073 18325.54 88.31 52285.76 88888.00 2010-03-14 03:43:55.907 073 18325.63 88.34 52285.75 88888.00 2010-03-14 03:43:56.407 073 18325.53 88.32 52285.72 88888.00 2010-03-14 03:43:56.907 073 18325.44 88.30 52285.64 88888.00 2010-03-14 03:43:57.407 073 18325.56 88.26 52285.71 88888.00 2010-03-14 03:43:57.907 073 18325.56 88.30 52285.73 88888.00 2010-03-14 03:43:58.407 073 18325.58 88.24 52285.61 88888.00 2010-03-14 03:43:58.907 073 18325.66 88.32 52285.62 88888.00 2010-03-14 03:43:59.407 073 18325.71 88.38 52285.70 88888.00 2010-03-14 03:43:59.907 073 18325.71 88.35 52285.64 88888.00 2010-03-14 03:44:00.407 073 18325.66 88.28 52285.75 88888.00 2010-03-14 03:44:00.907 073 18325.59 88.32 52285.90 88888.00 2010-03-14 03:44:01.407 073 18325.61 88.34 52285.82 88888.00 2010-03-14 03:44:01.907 073 18325.57 88.41 52285.64 88888.00 2010-03-14 03:44:02.407 073 18325.58 88.52 52285.55 88888.00 2010-03-14 03:44:02.907 073 18325.58 88.56 52285.48 88888.00 2010-03-14 03:44:03.407 073 18325.48 88.50 52285.59 88888.00 2010-03-14 03:44:03.907 073 18325.53 88.43 52285.61 88888.00 2010-03-14 03:44:04.407 073 18325.51 88.40 52285.66 88888.00 2010-03-14 03:44:04.907 073 18325.50 88.45 52285.71 88888.00 2010-03-14 03:44:05.407 073 18325.46 88.48 52285.77 88888.00 2010-03-14 03:44:05.907 073 18325.55 88.46 52285.77 88888.00 2010-03-14 03:44:06.407 073 18325.63 88.50 52285.87 88888.00 2010-03-14 03:44:06.907 073 18325.55 88.49 52285.77 88888.00 2010-03-14 03:44:07.407 073 18325.47 88.49 52285.97 88888.00 2010-03-14 03:44:07.907 073 18325.63 88.48 52285.87 88888.00 2010-03-14 03:44:08.407 073 18325.64 88.51 52285.72 88888.00 2010-03-14 03:44:08.907 073 18325.65 88.53 52285.62 88888.00 2010-03-14 03:44:09.407 073 18325.55 88.54 52285.68 88888.00 2010-03-14 03:44:09.907 073 18325.56 88.56 52285.68 88888.00 2010-03-14 03:44:10.407 073 18325.46 88.58 52285.71 88888.00 2010-03-14 03:44:10.907 073 18325.50 88.70 52285.68 88888.00 2010-03-14 03:44:11.407 073 18325.53 88.67 52285.74 88888.00 2010-03-14 03:44:11.907 073 18325.58 88.52 52285.74 88888.00 2010-03-14 03:44:12.407 073 18325.64 88.53 52285.63 88888.00 2010-03-14 03:44:12.907 073 18325.66 88.62 52285.66 88888.00 2010-03-14 03:44:13.407 073 18325.59 88.69 52285.68 88888.00 2010-03-14 03:44:13.907 073 18325.57 88.81 52285.62 88888.00 2010-03-14 03:44:14.407 073 18325.57 88.83 52285.71 88888.00 2010-03-14 03:44:14.907 073 18325.63 88.77 52285.83 88888.00 2010-03-14 03:44:15.407 073 18325.67 88.71 52285.79 88888.00 2010-03-14 03:44:15.907 073 18325.61 88.76 52285.83 88888.00 2010-03-14 03:44:16.407 073 18325.66 88.70 52285.87 88888.00 2010-03-14 03:44:16.907 073 18325.62 88.64 52285.86 88888.00 2010-03-14 03:44:17.407 073 18325.52 88.58 52285.94 88888.00 2010-03-14 03:44:17.907 073 18325.40 88.68 52285.96 88888.00 2010-03-14 03:44:18.407 073 18325.41 88.70 52285.93 88888.00 2010-03-14 03:44:18.907 073 18325.50 88.65 52285.90 88888.00 2010-03-14 03:44:19.407 073 18325.47 88.59 52285.76 88888.00 2010-03-14 03:44:19.907 073 18325.58 88.63 52285.68 88888.00 2010-03-14 03:44:20.407 073 18325.61 88.67 52285.74 88888.00 2010-03-14 03:44:20.907 073 18325.59 88.81 52286.00 88888.00 2010-03-14 03:44:21.407 073 18325.61 88.84 52286.00 88888.00 2010-03-14 03:44:21.907 073 18325.62 88.90 52285.88 88888.00 2010-03-14 03:44:22.407 073 18325.65 88.83 52285.91 88888.00 2010-03-14 03:44:22.907 073 18325.71 88.90 52285.86 88888.00 2010-03-14 03:44:23.407 073 18325.66 88.95 52285.73 88888.00 2010-03-14 03:44:23.907 073 18325.71 88.95 52285.81 88888.00 2010-03-14 03:44:24.407 073 18325.67 88.96 52285.70 88888.00 2010-03-14 03:44:24.907 073 18325.62 88.94 52285.68 88888.00 2010-03-14 03:44:25.407 073 18325.76 88.96 52285.82 88888.00 2010-03-14 03:44:25.907 073 18325.74 89.01 52285.88 88888.00 2010-03-14 03:44:26.407 073 18325.87 89.08 52285.87 88888.00 2010-03-14 03:44:26.907 073 18325.87 89.06 52285.85 88888.00 2010-03-14 03:44:27.407 073 18325.76 88.99 52285.79 88888.00 2010-03-14 03:44:27.907 073 18325.79 88.97 52285.75 88888.00 2010-03-14 03:44:28.407 073 18325.84 89.08 52285.87 88888.00 2010-03-14 03:44:28.907 073 18325.80 89.04 52285.94 88888.00 2010-03-14 03:44:29.407 073 18325.82 88.94 52285.96 88888.00 2010-03-14 03:44:29.907 073 18325.78 88.95 52285.89 88888.00 2010-03-14 03:44:30.407 073 18325.75 89.01 52285.86 88888.00 2010-03-14 03:44:30.907 073 18325.75 89.05 52285.96 88888.00 2010-03-14 03:44:31.407 073 18325.85 89.08 52286.10 88888.00 2010-03-14 03:44:31.907 073 18325.93 89.02 52286.08 88888.00 2010-03-14 03:44:32.407 073 18325.90 89.03 52285.99 88888.00 2010-03-14 03:44:32.907 073 18325.83 89.09 52285.91 88888.00 2010-03-14 03:44:33.407 073 18325.84 89.07 52285.86 88888.00 2010-03-14 03:44:33.907 073 18325.94 89.08 52285.86 88888.00 2010-03-14 03:44:34.407 073 18325.95 89.06 52285.86 88888.00 2010-03-14 03:44:34.907 073 18325.82 89.07 52285.87 88888.00 2010-03-14 03:44:35.407 073 18325.82 89.13 52285.84 88888.00 2010-03-14 03:44:35.907 073 18325.91 89.13 52285.94 88888.00 2010-03-14 03:44:36.407 073 18325.87 89.09 52286.05 88888.00 2010-03-14 03:44:36.907 073 18325.88 89.15 52286.08 88888.00 2010-03-14 03:44:37.407 073 18325.87 89.19 52286.11 88888.00 2010-03-14 03:44:37.907 073 18325.88 89.22 52286.25 88888.00 2010-03-14 03:44:38.407 073 18325.80 89.25 52286.22 88888.00 2010-03-14 03:44:38.907 073 18325.77 89.23 52286.18 88888.00 2010-03-14 03:44:39.407 073 18325.80 89.23 52286.14 88888.00 2010-03-14 03:44:39.907 073 18325.87 89.17 52286.04 88888.00 2010-03-14 03:44:40.407 073 18325.89 89.28 52285.91 88888.00 2010-03-14 03:44:40.907 073 18325.90 89.33 52285.88 88888.00 2010-03-14 03:44:41.407 073 18325.84 89.33 52285.87 88888.00 2010-03-14 03:44:41.907 073 18325.94 89.42 52285.91 88888.00 2010-03-14 03:44:42.407 073 18325.97 89.32 52286.02 88888.00 2010-03-14 03:44:42.907 073 18325.76 89.21 52286.16 88888.00 2010-03-14 03:44:43.407 073 18325.66 89.18 52286.20 88888.00 2010-03-14 03:44:43.907 073 18325.75 89.33 52286.08 88888.00 2010-03-14 03:44:44.407 073 18325.72 89.38 52286.14 88888.00 2010-03-14 03:44:44.907 073 18325.73 89.33 52286.13 88888.00 2010-03-14 03:44:45.407 073 18325.75 89.26 52286.09 88888.00 2010-03-14 03:44:45.907 073 18325.75 89.29 52286.26 88888.00 2010-03-14 03:44:46.407 073 18325.74 89.25 52286.34 88888.00 2010-03-14 03:44:46.907 073 18325.62 89.26 52286.26 88888.00 2010-03-14 03:44:47.407 073 18325.67 89.37 52286.17 88888.00 2010-03-14 03:44:47.907 073 18325.80 89.37 52286.06 88888.00 2010-03-14 03:44:48.407 073 18325.82 89.34 52286.02 88888.00 2010-03-14 03:44:48.907 073 18325.79 89.36 52285.96 88888.00 2010-03-14 03:44:49.407 073 18325.82 89.28 52286.00 88888.00 2010-03-14 03:44:49.907 073 18325.86 89.25 52286.00 88888.00 2010-03-14 03:44:50.407 073 18325.83 89.31 52286.16 88888.00 2010-03-14 03:44:50.907 073 18325.85 89.39 52286.21 88888.00 2010-03-14 03:44:51.407 073 18325.90 89.37 52286.10 88888.00 2010-03-14 03:44:51.907 073 18325.88 89.31 52285.98 88888.00 2010-03-14 03:44:52.407 073 18325.83 89.33 52285.96 88888.00 2010-03-14 03:44:52.907 073 18325.85 89.30 52286.11 88888.00 2010-03-14 03:44:53.407 073 18325.95 89.33 52286.16 88888.00 2010-03-14 03:44:53.907 073 18325.94 89.29 52286.18 88888.00 2010-03-14 03:44:54.407 073 18325.97 89.30 52286.19 88888.00 2010-03-14 03:44:54.907 073 18326.05 89.33 52286.21 88888.00 2010-03-14 03:44:55.407 073 18326.01 89.30 52286.26 88888.00 2010-03-14 03:44:55.907 073 18326.07 89.17 52286.32 88888.00 2010-03-14 03:44:56.407 073 18325.97 89.17 52286.44 88888.00 2010-03-14 03:44:56.907 073 18325.94 89.21 52286.40 88888.00 2010-03-14 03:44:57.407 073 18325.93 89.24 52286.24 88888.00 2010-03-14 03:44:57.907 073 18325.90 89.25 52286.13 88888.00 2010-03-14 03:44:58.407 073 18325.83 89.21 52286.18 88888.00 2010-03-14 03:44:58.907 073 18325.78 89.22 52286.18 88888.00 2010-03-14 03:44:59.407 073 18325.85 89.18 52286.06 88888.00 2010-03-14 03:44:59.907 073 18325.99 89.24 52286.08 88888.00 2010-03-14 03:45:00.407 073 18325.98 89.29 52286.16 88888.00 2010-03-14 03:45:00.907 073 18325.98 89.36 52286.18 88888.00 2010-03-14 03:45:01.407 073 18326.04 89.39 52286.22 88888.00 2010-03-14 03:45:01.907 073 18326.10 89.36 52286.29 88888.00 2010-03-14 03:45:02.407 073 18326.02 89.42 52286.35 88888.00 2010-03-14 03:45:02.907 073 18326.02 89.48 52286.32 88888.00 2010-03-14 03:45:03.407 073 18326.02 89.47 52286.29 88888.00 2010-03-14 03:45:03.907 073 18325.97 89.51 52286.28 88888.00 2010-03-14 03:45:04.407 073 18326.08 89.50 52286.40 88888.00 2010-03-14 03:45:04.907 073 18326.06 89.42 52286.43 88888.00 2010-03-14 03:45:05.407 073 18326.01 89.37 52286.49 88888.00 2010-03-14 03:45:05.907 073 18326.06 89.38 52286.47 88888.00 2010-03-14 03:45:06.407 073 18326.09 89.40 52286.39 88888.00 2010-03-14 03:45:06.907 073 18325.95 89.35 52286.29 88888.00 2010-03-14 03:45:07.407 073 18326.04 89.34 52286.45 88888.00 2010-03-14 03:45:07.907 073 18325.98 89.34 52286.45 88888.00 2010-03-14 03:45:08.407 073 18325.91 89.34 52286.43 88888.00 2010-03-14 03:45:08.907 073 18325.80 89.32 52286.33 88888.00 2010-03-14 03:45:09.407 073 18325.79 89.31 52286.40 88888.00 2010-03-14 03:45:09.907 073 18325.79 89.25 52286.57 88888.00 2010-03-14 03:45:10.407 073 18325.84 89.36 52286.53 88888.00 2010-03-14 03:45:10.907 073 18325.74 89.39 52286.49 88888.00 2010-03-14 03:45:11.407 073 18325.74 89.35 52286.53 88888.00 2010-03-14 03:45:11.907 073 18325.80 89.26 52286.56 88888.00 2010-03-14 03:45:12.407 073 18325.74 89.18 52286.53 88888.00 2010-03-14 03:45:12.907 073 18325.66 89.24 52286.40 88888.00 2010-03-14 03:45:13.407 073 18325.59 89.26 52286.36 88888.00 2010-03-14 03:45:13.907 073 18325.69 89.23 52286.29 88888.00 2010-03-14 03:45:14.407 073 18326.00 89.26 52286.40 88888.00 2010-03-14 03:45:14.907 073 18326.06 89.32 52286.37 88888.00 2010-03-14 03:45:15.407 073 18325.98 89.41 52286.26 88888.00 2010-03-14 03:45:15.907 073 18326.01 89.48 52286.29 88888.00 2010-03-14 03:45:16.407 073 18325.97 89.40 52286.22 88888.00 2010-03-14 03:45:16.907 073 18326.00 89.38 52286.23 88888.00 2010-03-14 03:45:17.407 073 18325.87 89.43 52286.20 88888.00 2010-03-14 03:45:17.907 073 18325.93 89.52 52286.19 88888.00 2010-03-14 03:45:18.407 073 18325.86 89.52 52286.19 88888.00 2010-03-14 03:45:18.907 073 18325.84 89.50 52286.16 88888.00 2010-03-14 03:45:19.407 073 18325.96 89.52 52286.31 88888.00 2010-03-14 03:45:19.907 073 18325.87 89.53 52286.34 88888.00 2010-03-14 03:45:20.407 073 18325.88 89.54 52286.40 88888.00 2010-03-14 03:45:20.907 073 18325.88 89.57 52286.52 88888.00 2010-03-14 03:45:21.407 073 18325.86 89.70 52286.46 88888.00 2010-03-14 03:45:21.907 073 18325.84 89.67 52286.37 88888.00 2010-03-14 03:45:22.407 073 18325.90 89.67 52286.36 88888.00 2010-03-14 03:45:22.907 073 18325.91 89.67 52286.46 88888.00 2010-03-14 03:45:23.407 073 18325.89 89.65 52286.37 88888.00 2010-03-14 03:45:23.907 073 18325.97 89.61 52286.39 88888.00 2010-03-14 03:45:24.407 073 18326.01 89.54 52286.42 88888.00 2010-03-14 03:45:24.907 073 18325.94 89.57 52286.34 88888.00 2010-03-14 03:45:25.407 073 18325.89 89.74 52286.37 88888.00 2010-03-14 03:45:25.907 073 18325.84 89.80 52286.40 88888.00 2010-03-14 03:45:26.407 073 18325.78 89.80 52286.53 88888.00 2010-03-14 03:45:26.907 073 18325.58 89.80 52286.66 88888.00 2010-03-14 03:45:27.407 073 18325.54 89.77 52286.68 88888.00 2010-03-14 03:45:27.907 073 18325.59 89.85 52286.64 88888.00 2010-03-14 03:45:28.407 073 18325.66 89.79 52286.64 88888.00 2010-03-14 03:45:28.907 073 18325.67 89.82 52286.54 88888.00 2010-03-14 03:45:29.407 073 18325.72 89.86 52286.43 88888.00 2010-03-14 03:45:29.907 073 18325.66 89.88 52286.44 88888.00 2010-03-14 03:45:30.407 073 18325.64 89.88 52286.43 88888.00 2010-03-14 03:45:30.907 073 18325.68 89.87 52286.54 88888.00 2010-03-14 03:45:31.407 073 18325.69 89.95 52286.51 88888.00 2010-03-14 03:45:31.907 073 18325.73 90.00 52286.53 88888.00 2010-03-14 03:45:32.407 073 18325.78 89.99 52286.60 88888.00 2010-03-14 03:45:32.907 073 18325.71 90.00 52286.58 88888.00 2010-03-14 03:45:33.407 073 18325.72 89.91 52286.51 88888.00 2010-03-14 03:45:33.907 073 18325.83 89.96 52286.45 88888.00 2010-03-14 03:45:34.407 073 18325.80 89.97 52286.53 88888.00 2010-03-14 03:45:34.907 073 18325.69 89.91 52286.57 88888.00 2010-03-14 03:45:35.407 073 18325.86 89.94 52286.65 88888.00 2010-03-14 03:45:35.907 073 18325.93 90.00 52286.53 88888.00 2010-03-14 03:45:36.407 073 18326.02 90.11 52286.60 88888.00 2010-03-14 03:45:36.907 073 18326.04 90.13 52286.69 88888.00 2010-03-14 03:45:37.407 073 18326.04 90.14 52286.74 88888.00 2010-03-14 03:45:37.907 073 18326.00 90.16 52286.71 88888.00 2010-03-14 03:45:38.407 073 18325.97 90.15 52286.70 88888.00 2010-03-14 03:45:38.907 073 18325.98 90.18 52286.71 88888.00 2010-03-14 03:45:39.407 073 18326.13 90.17 52286.65 88888.00 2010-03-14 03:45:39.907 073 18326.16 90.18 52286.51 88888.00 2010-03-14 03:45:40.407 073 18326.15 90.18 52286.54 88888.00 2010-03-14 03:45:40.907 073 18326.01 90.21 52286.53 88888.00 2010-03-14 03:45:41.407 073 18326.06 90.32 52286.65 88888.00 2010-03-14 03:45:41.907 073 18326.18 90.45 52286.60 88888.00 2010-03-14 03:45:42.407 073 18326.19 90.43 52286.66 88888.00 2010-03-14 03:45:42.907 073 18326.16 90.41 52286.70 88888.00 2010-03-14 03:45:43.407 073 18326.07 90.39 52286.75 88888.00 2010-03-14 03:45:43.907 073 18326.00 90.41 52286.70 88888.00 2010-03-14 03:45:44.407 073 18325.89 90.34 52286.68 88888.00 2010-03-14 03:45:44.907 073 18325.88 90.38 52286.83 88888.00 2010-03-14 03:45:45.407 073 18325.97 90.50 52286.99 88888.00 2010-03-14 03:45:45.907 073 18325.93 90.58 52286.89 88888.00 2010-03-14 03:45:46.407 073 18325.99 90.54 52286.78 88888.00 2010-03-14 03:45:46.907 073 18326.00 90.54 52286.68 88888.00 2010-03-14 03:45:47.407 073 18325.90 90.54 52286.74 88888.00 2010-03-14 03:45:47.907 073 18325.93 90.50 52286.80 88888.00 2010-03-14 03:45:48.407 073 18326.06 90.53 52286.78 88888.00 2010-03-14 03:45:48.907 073 18326.07 90.54 52286.77 88888.00 2010-03-14 03:45:49.407 073 18326.07 90.54 52286.84 88888.00 2010-03-14 03:45:49.907 073 18326.07 90.56 52286.81 88888.00 2010-03-14 03:45:50.407 073 18326.04 90.58 52286.81 88888.00 2010-03-14 03:45:50.907 073 18326.00 90.52 52286.79 88888.00 2010-03-14 03:45:51.407 073 18326.01 90.62 52286.87 88888.00 2010-03-14 03:45:51.907 073 18326.05 90.66 52286.74 88888.00 2010-03-14 03:45:52.407 073 18325.94 90.65 52286.70 88888.00 2010-03-14 03:45:52.907 073 18325.99 90.64 52286.64 88888.00 2010-03-14 03:45:53.407 073 18326.10 90.63 52286.56 88888.00 2010-03-14 03:45:53.907 073 18326.09 90.49 52286.64 88888.00 2010-03-14 03:45:54.407 073 18326.09 90.54 52286.66 88888.00 2010-03-14 03:45:54.907 073 18326.08 90.57 52286.65 88888.00 2010-03-14 03:45:55.407 073 18326.07 90.57 52286.67 88888.00 2010-03-14 03:45:55.907 073 18326.12 90.57 52286.57 88888.00 2010-03-14 03:45:56.407 073 18326.15 90.57 52286.54 88888.00 2010-03-14 03:45:56.907 073 18326.13 90.59 52286.46 88888.00 2010-03-14 03:45:57.407 073 18326.27 90.55 52286.51 88888.00 2010-03-14 03:45:57.907 073 18326.23 90.57 52286.36 88888.00 2010-03-14 03:45:58.407 073 18326.24 90.53 52286.39 88888.00 2010-03-14 03:45:58.907 073 18326.24 90.51 52286.48 88888.00 2010-03-14 03:45:59.407 073 18326.30 90.59 52286.54 88888.00 2010-03-14 03:45:59.907 073 18326.31 90.65 52286.58 88888.00 2010-03-14 03:46:00.407 073 18326.37 90.67 52286.63 88888.00 2010-03-14 03:46:00.907 073 18326.38 90.68 52286.57 88888.00 2010-03-14 03:46:01.407 073 18326.42 90.64 52286.64 88888.00 2010-03-14 03:46:01.907 073 18326.51 90.73 52286.68 88888.00 2010-03-14 03:46:02.407 073 18326.45 90.77 52286.69 88888.00 2010-03-14 03:46:02.907 073 18326.44 90.75 52286.67 88888.00 2010-03-14 03:46:03.407 073 18326.53 90.68 52286.43 88888.00 2010-03-14 03:46:03.907 073 18326.56 90.66 52286.41 88888.00 2010-03-14 03:46:04.407 073 18326.61 90.64 52286.51 88888.00 2010-03-14 03:46:04.907 073 18326.65 90.69 52286.69 88888.00 2010-03-14 03:46:05.407 073 18326.70 90.71 52286.74 88888.00 2010-03-14 03:46:05.907 073 18326.71 90.63 52286.70 88888.00 2010-03-14 03:46:06.407 073 18326.64 90.69 52286.64 88888.00 2010-03-14 03:46:06.907 073 18326.63 90.69 52286.54 88888.00 2010-03-14 03:46:07.407 073 18326.54 90.67 52286.53 88888.00 2010-03-14 03:46:07.907 073 18326.63 90.71 52286.64 88888.00 2010-03-14 03:46:08.407 073 18326.63 90.70 52286.63 88888.00 2010-03-14 03:46:08.907 073 18326.66 90.75 52286.67 88888.00 2010-03-14 03:46:09.407 073 18326.61 90.74 52286.69 88888.00 2010-03-14 03:46:09.907 073 18326.64 90.63 52286.62 88888.00 2010-03-14 03:46:10.407 073 18326.63 90.65 52286.68 88888.00 2010-03-14 03:46:10.907 073 18326.67 90.64 52286.72 88888.00 2010-03-14 03:46:11.407 073 18326.60 90.69 52286.76 88888.00 2010-03-14 03:46:11.907 073 18326.62 90.64 52286.57 88888.00 2010-03-14 03:46:12.407 073 18326.71 90.64 52286.59 88888.00 2010-03-14 03:46:12.907 073 18326.69 90.63 52286.64 88888.00 2010-03-14 03:46:13.407 073 18326.71 90.64 52286.62 88888.00 2010-03-14 03:46:13.907 073 18326.75 90.62 52286.77 88888.00 2010-03-14 03:46:14.407 073 18326.66 90.62 52286.72 88888.00 2010-03-14 03:46:14.907 073 18326.60 90.61 52286.54 88888.00 2010-03-14 03:46:15.407 073 18326.67 90.66 52286.62 88888.00 2010-03-14 03:46:15.907 073 18326.70 90.68 52286.64 88888.00 2010-03-14 03:46:16.407 073 18326.77 90.69 52286.64 88888.00 2010-03-14 03:46:16.907 073 18326.71 90.61 52286.60 88888.00 2010-03-14 03:46:17.407 073 18326.72 90.56 52286.32 88888.00 2010-03-14 03:46:17.907 073 18326.85 90.63 52286.14 88888.00 2010-03-14 03:46:18.407 073 18326.89 90.56 52286.25 88888.00 2010-03-14 03:46:18.907 073 18326.95 90.53 52286.48 88888.00 2010-03-14 03:46:19.407 073 18326.99 90.53 52286.37 88888.00 2010-03-14 03:46:19.907 073 18326.89 90.50 52286.39 88888.00 2010-03-14 03:46:20.407 073 18326.91 90.57 52286.46 88888.00 2010-03-14 03:46:20.907 073 18326.94 90.54 52286.41 88888.00 2010-03-14 03:46:21.407 073 18326.91 90.45 52286.39 88888.00 2010-03-14 03:46:21.907 073 18326.72 90.45 52286.43 88888.00 2010-03-14 03:46:22.407 073 18326.74 90.39 52286.37 88888.00 2010-03-14 03:46:22.907 073 18326.75 90.42 52286.24 88888.00 2010-03-14 03:46:23.407 073 18326.65 90.47 52286.19 88888.00 2010-03-14 03:46:23.907 073 18326.56 90.46 52286.41 88888.00 2010-03-14 03:46:24.407 073 18326.56 90.46 52286.45 88888.00 2010-03-14 03:46:24.907 073 18326.54 90.41 52286.39 88888.00 2010-03-14 03:46:25.407 073 18326.63 90.39 52286.37 88888.00 2010-03-14 03:46:25.907 073 18326.61 90.38 52286.28 88888.00 2010-03-14 03:46:26.407 073 18326.63 90.39 52286.23 88888.00 2010-03-14 03:46:26.907 073 18326.62 90.42 52286.28 88888.00 2010-03-14 03:46:27.407 073 18326.58 90.49 52286.22 88888.00 2010-03-14 03:46:27.907 073 18326.60 90.50 52286.25 88888.00 2010-03-14 03:46:28.407 073 18326.60 90.54 52286.32 88888.00 2010-03-14 03:46:28.907 073 18326.63 90.61 52286.37 88888.00 2010-03-14 03:46:29.404 073 18326.60 90.53 52286.51 88888.00 2010-03-14 03:46:29.904 073 18326.50 90.52 52286.51 88888.00 2010-03-14 03:46:30.404 073 18326.41 90.59 52286.52 88888.00 2010-03-14 03:46:30.904 073 18326.47 90.57 52286.52 88888.00 2010-03-14 03:46:31.404 073 18326.54 90.56 52286.46 88888.00 2010-03-14 03:46:31.904 073 18326.51 90.49 52286.51 88888.00 2010-03-14 03:46:32.404 073 18326.55 90.41 52286.57 88888.00 2010-03-14 03:46:32.904 073 18326.58 90.44 52286.42 88888.00 2010-03-14 03:46:33.404 073 18326.47 90.49 52286.54 88888.00 2010-03-14 03:46:33.904 073 18326.44 90.48 52286.53 88888.00 2010-03-14 03:46:34.404 073 18326.35 90.50 52286.44 88888.00 2010-03-14 03:46:34.904 073 18326.24 90.49 52286.37 88888.00 2010-03-14 03:46:35.404 073 18326.26 90.44 52286.51 88888.00 2010-03-14 03:46:35.904 073 18326.27 90.44 52286.65 88888.00 2010-03-14 03:46:36.404 073 18326.20 90.42 52286.51 88888.00 2010-03-14 03:46:36.904 073 18326.29 90.52 52286.47 88888.00 2010-03-14 03:46:37.404 073 18326.26 90.52 52286.46 88888.00 2010-03-14 03:46:37.904 073 18326.30 90.53 52286.62 88888.00 2010-03-14 03:46:38.404 073 18326.30 90.55 52286.51 88888.00 2010-03-14 03:46:38.904 073 18326.42 90.52 52286.40 88888.00 2010-03-14 03:46:39.404 073 18326.53 90.53 52286.51 88888.00 2010-03-14 03:46:39.904 073 18326.59 90.54 52286.58 88888.00 2010-03-14 03:46:40.404 073 18326.51 90.57 52286.47 88888.00 2010-03-14 03:46:40.904 073 18326.41 90.53 52286.42 88888.00 2010-03-14 03:46:41.404 073 18326.41 90.55 52286.46 88888.00 2010-03-14 03:46:41.904 073 18326.44 90.66 52286.34 88888.00 2010-03-14 03:46:42.404 073 18326.41 90.77 52286.37 88888.00 2010-03-14 03:46:42.904 073 18326.34 90.82 52286.47 88888.00 2010-03-14 03:46:43.404 073 18326.29 90.81 52286.51 88888.00 2010-03-14 03:46:43.904 073 18326.38 90.79 52286.42 88888.00 2010-03-14 03:46:44.404 073 18326.45 90.70 52286.44 88888.00 2010-03-14 03:46:44.904 073 18326.50 90.75 52286.49 88888.00 2010-03-14 03:46:45.404 073 18326.58 90.74 52286.57 88888.00 2010-03-14 03:46:45.904 073 18326.61 90.70 52286.58 88888.00 2010-03-14 03:46:46.404 073 18326.59 90.77 52286.59 88888.00 2010-03-14 03:46:46.904 073 18326.64 90.80 52286.49 88888.00 2010-03-14 03:46:47.404 073 18326.73 90.73 52286.54 88888.00 2010-03-14 03:46:47.904 073 18326.61 90.75 52286.59 88888.00 2010-03-14 03:46:48.404 073 18326.61 90.81 52286.44 88888.00 2010-03-14 03:46:48.904 073 18326.62 90.84 52286.35 88888.00 2010-03-14 03:46:49.404 073 18326.63 90.83 52286.49 88888.00 2010-03-14 03:46:49.904 073 18326.67 90.77 52286.53 88888.00 2010-03-14 03:46:50.404 073 18326.67 90.74 52286.43 88888.00 2010-03-14 03:46:50.904 073 18326.58 90.83 52286.43 88888.00 2010-03-14 03:46:51.404 073 18326.60 90.88 52286.42 88888.00 2010-03-14 03:46:51.904 073 18326.66 90.84 52286.52 88888.00 2010-03-14 03:46:52.404 073 18326.63 90.83 52286.55 88888.00 2010-03-14 03:46:52.904 073 18326.55 90.77 52286.44 88888.00 2010-03-14 03:46:53.404 073 18326.77 90.79 52286.43 88888.00 2010-03-14 03:46:53.904 073 18326.69 90.82 52286.42 88888.00 2010-03-14 03:46:54.404 073 18326.53 90.83 52286.45 88888.00 2010-03-14 03:46:54.904 073 18326.44 90.86 52286.51 88888.00 2010-03-14 03:46:55.404 073 18326.37 90.81 52286.44 88888.00 2010-03-14 03:46:55.904 073 18326.40 90.90 52286.57 88888.00 2010-03-14 03:46:56.404 073 18326.42 90.80 52286.60 88888.00 2010-03-14 03:46:56.904 073 18326.44 90.86 52286.58 88888.00 2010-03-14 03:46:57.404 073 18326.48 91.02 52286.53 88888.00 2010-03-14 03:46:57.904 073 18326.44 90.97 52286.55 88888.00 2010-03-14 03:46:58.404 073 18326.40 90.98 52286.43 88888.00 2010-03-14 03:46:58.904 073 18326.32 91.10 52286.48 88888.00 2010-03-14 03:46:59.404 073 18326.38 91.14 52286.35 88888.00 2010-03-14 03:46:59.904 073 18326.40 91.14 52286.29 88888.00 2010-03-14 03:47:00.404 073 18326.31 91.13 52286.34 88888.00 2010-03-14 03:47:00.904 073 18326.38 91.12 52286.51 88888.00 2010-03-14 03:47:01.404 073 18326.30 91.09 52286.63 88888.00 2010-03-14 03:47:01.904 073 18326.33 91.12 52286.56 88888.00 2010-03-14 03:47:02.404 073 18326.31 91.31 52286.39 88888.00 2010-03-14 03:47:02.904 073 18326.28 91.39 52286.40 88888.00 2010-03-14 03:47:03.404 073 18326.23 91.37 52286.48 88888.00 2010-03-14 03:47:03.904 073 18326.29 91.36 52286.46 88888.00 2010-03-14 03:47:04.404 073 18326.34 91.35 52286.55 88888.00 2010-03-14 03:47:04.904 073 18326.33 91.31 52286.44 88888.00 2010-03-14 03:47:05.404 073 18326.40 91.32 52286.46 88888.00 2010-03-14 03:47:05.904 073 18326.38 91.32 52286.51 88888.00 2010-03-14 03:47:06.404 073 18326.30 91.29 52286.37 88888.00 2010-03-14 03:47:06.904 073 18326.41 91.26 52286.36 88888.00 2010-03-14 03:47:07.404 073 18326.31 91.24 52286.39 88888.00 2010-03-14 03:47:07.904 073 18326.43 91.26 52286.47 88888.00 2010-03-14 03:47:08.404 073 18326.52 91.37 52286.59 88888.00 2010-03-14 03:47:08.904 073 18326.51 91.34 52286.74 88888.00 2010-03-14 03:47:09.404 073 18326.51 91.31 52286.69 88888.00 2010-03-14 03:47:09.904 073 18326.55 91.29 52286.63 88888.00 2010-03-14 03:47:10.404 073 18326.44 91.22 52286.53 88888.00 2010-03-14 03:47:10.904 073 18326.45 91.18 52286.46 88888.00 2010-03-14 03:47:11.404 073 18326.44 91.24 52286.43 88888.00 2010-03-14 03:47:11.904 073 18326.38 91.32 52286.49 88888.00 2010-03-14 03:47:12.404 073 18326.41 91.28 52286.44 88888.00 2010-03-14 03:47:12.904 073 18326.33 91.33 52286.45 88888.00 2010-03-14 03:47:13.404 073 18326.43 91.41 52286.42 88888.00 2010-03-14 03:47:13.904 073 18326.62 91.48 52286.41 88888.00 2010-03-14 03:47:14.404 073 18326.54 91.39 52286.55 88888.00 2010-03-14 03:47:14.904 073 18326.43 91.33 52286.63 88888.00 2010-03-14 03:47:15.404 073 18326.51 91.35 52286.48 88888.00 2010-03-14 03:47:15.904 073 18326.49 91.35 52286.48 88888.00 2010-03-14 03:47:16.404 073 18326.49 91.32 52286.63 88888.00 2010-03-14 03:47:16.904 073 18326.55 91.30 52286.81 88888.00 2010-03-14 03:47:17.404 073 18326.64 91.28 52286.82 88888.00 2010-03-14 03:47:17.904 073 18326.59 91.30 52286.74 88888.00 2010-03-14 03:47:18.404 073 18326.51 91.30 52286.69 88888.00 2010-03-14 03:47:18.904 073 18326.52 91.29 52286.68 88888.00 2010-03-14 03:47:19.404 073 18326.67 91.33 52286.54 88888.00 2010-03-14 03:47:19.904 073 18326.69 91.37 52286.55 88888.00 2010-03-14 03:47:20.404 073 18326.62 91.36 52286.57 88888.00 2010-03-14 03:47:20.904 073 18326.63 91.37 52286.53 88888.00 2010-03-14 03:47:21.404 073 18326.55 91.36 52286.62 88888.00 2010-03-14 03:47:21.904 073 18326.56 91.38 52286.55 88888.00 2010-03-14 03:47:22.404 073 18326.67 91.29 52286.53 88888.00 2010-03-14 03:47:22.904 073 18326.62 91.22 52286.59 88888.00 2010-03-14 03:47:23.404 073 18326.58 91.22 52286.52 88888.00 2010-03-14 03:47:23.904 073 18326.59 91.29 52286.56 88888.00 2010-03-14 03:47:24.404 073 18326.67 91.32 52286.64 88888.00 2010-03-14 03:47:24.904 073 18326.64 91.30 52286.67 88888.00 2010-03-14 03:47:25.404 073 18326.69 91.32 52286.67 88888.00 2010-03-14 03:47:25.904 073 18326.77 91.41 52286.57 88888.00 2010-03-14 03:47:26.404 073 18326.76 91.41 52286.54 88888.00 2010-03-14 03:47:26.904 073 18326.71 91.41 52286.39 88888.00 2010-03-14 03:47:27.404 073 18326.72 91.38 52286.45 88888.00 2010-03-14 03:47:27.904 073 18326.54 91.43 52286.54 88888.00 2010-03-14 03:47:28.404 073 18326.61 91.46 52286.59 88888.00 2010-03-14 03:47:28.904 073 18326.66 91.49 52286.49 88888.00 2010-03-14 03:47:29.404 073 18326.74 91.54 52286.48 88888.00 2010-03-14 03:47:29.904 073 18326.74 91.54 52286.60 88888.00 2010-03-14 03:47:30.404 073 18326.76 91.55 52286.65 88888.00 2010-03-14 03:47:30.904 073 18326.76 91.58 52286.47 88888.00 2010-03-14 03:47:31.404 073 18326.69 91.52 52286.41 88888.00 2010-03-14 03:47:31.904 073 18326.64 91.52 52286.29 88888.00 2010-03-14 03:47:32.404 073 18326.76 91.56 52286.47 88888.00 2010-03-14 03:47:32.904 073 18326.72 91.50 52286.58 88888.00 2010-03-14 03:47:33.404 073 18326.81 91.47 52286.47 88888.00 2010-03-14 03:47:33.904 073 18326.88 91.51 52286.59 88888.00 2010-03-14 03:47:34.404 073 18326.85 91.58 52286.54 88888.00 2010-03-14 03:47:34.904 073 18326.89 91.63 52286.57 88888.00 2010-03-14 03:47:35.404 073 18326.87 91.61 52286.45 88888.00 2010-03-14 03:47:35.904 073 18326.93 91.65 52286.39 88888.00 2010-03-14 03:47:36.404 073 18326.96 91.59 52286.39 88888.00 2010-03-14 03:47:36.904 073 18326.95 91.53 52286.51 88888.00 2010-03-14 03:47:37.404 073 18326.91 91.67 52286.49 88888.00 2010-03-14 03:47:37.904 073 18326.91 91.71 52286.54 88888.00 2010-03-14 03:47:38.404 073 18326.93 91.67 52286.49 88888.00 2010-03-14 03:47:38.904 073 18326.93 91.66 52286.56 88888.00 2010-03-14 03:47:39.404 073 18326.94 91.65 52286.49 88888.00 2010-03-14 03:47:39.904 073 18327.02 91.62 52286.39 88888.00 2010-03-14 03:47:40.404 073 18326.99 91.50 52286.42 88888.00 2010-03-14 03:47:40.904 073 18326.91 91.51 52286.41 88888.00 2010-03-14 03:47:41.404 073 18326.95 91.62 52286.51 88888.00 2010-03-14 03:47:41.904 073 18326.98 91.73 52286.55 88888.00 2010-03-14 03:47:42.404 073 18326.98 91.74 52286.46 88888.00 2010-03-14 03:47:42.904 073 18326.96 91.74 52286.46 88888.00 2010-03-14 03:47:43.404 073 18326.95 91.71 52286.45 88888.00 2010-03-14 03:47:43.904 073 18326.95 91.67 52286.39 88888.00 2010-03-14 03:47:44.404 073 18326.94 91.68 52286.37 88888.00 2010-03-14 03:47:44.904 073 18326.94 91.71 52286.33 88888.00 2010-03-14 03:47:45.404 073 18327.05 91.73 52286.37 88888.00 2010-03-14 03:47:45.904 073 18327.05 91.71 52286.26 88888.00 2010-03-14 03:47:46.404 073 18326.98 91.67 52286.30 88888.00 2010-03-14 03:47:46.904 073 18327.02 91.62 52286.31 88888.00 2010-03-14 03:47:47.404 073 18326.99 91.55 52286.43 88888.00 2010-03-14 03:47:47.904 073 18327.05 91.62 52286.29 88888.00 2010-03-14 03:47:48.404 073 18327.07 91.65 52286.11 88888.00 2010-03-14 03:47:48.904 073 18327.14 91.59 52286.11 88888.00 2010-03-14 03:47:49.404 073 18327.13 91.50 52286.06 88888.00 2010-03-14 03:47:49.904 073 18327.15 91.55 52286.09 88888.00 2010-03-14 03:47:50.404 073 18327.23 91.58 52286.08 88888.00 2010-03-14 03:47:50.904 073 18327.17 91.57 52286.19 88888.00 2010-03-14 03:47:51.404 073 18327.09 91.57 52286.36 88888.00 2010-03-14 03:47:51.904 073 18327.10 91.59 52286.31 88888.00 2010-03-14 03:47:52.404 073 18327.13 91.61 52286.31 88888.00 2010-03-14 03:47:52.904 073 18327.18 91.61 52286.39 88888.00 2010-03-14 03:47:53.404 073 18327.15 91.63 52286.35 88888.00 2010-03-14 03:47:53.904 073 18327.13 91.58 52286.42 88888.00 2010-03-14 03:47:54.404 073 18327.14 91.69 52286.45 88888.00 2010-03-14 03:47:54.904 073 18327.08 91.69 52286.44 88888.00 2010-03-14 03:47:55.404 073 18327.14 91.69 52286.33 88888.00 2010-03-14 03:47:55.904 073 18327.14 91.75 52286.35 88888.00 2010-03-14 03:47:56.404 073 18327.11 91.62 52286.41 88888.00 2010-03-14 03:47:56.904 073 18327.17 91.57 52286.49 88888.00 2010-03-14 03:47:57.404 073 18327.10 91.63 52286.40 88888.00 2010-03-14 03:47:57.904 073 18327.10 91.59 52286.45 88888.00 2010-03-14 03:47:58.404 073 18327.14 91.68 52286.32 88888.00 2010-03-14 03:47:58.904 073 18327.05 91.72 52286.41 88888.00 2010-03-14 03:47:59.404 073 18326.88 91.61 52286.53 88888.00 2010-03-14 03:47:59.904 073 18326.88 91.59 52286.57 88888.00 2010-03-14 03:48:00.404 073 18326.98 91.67 52286.51 88888.00 2010-03-14 03:48:00.904 073 18327.10 91.63 52286.41 88888.00 2010-03-14 03:48:01.404 073 18327.04 91.61 52286.32 88888.00 2010-03-14 03:48:01.904 073 18327.07 91.70 52286.33 88888.00 2010-03-14 03:48:02.404 073 18327.06 91.64 52286.37 88888.00 2010-03-14 03:48:02.904 073 18327.07 91.66 52286.35 88888.00 2010-03-14 03:48:03.404 073 18327.15 91.74 52286.36 88888.00 2010-03-14 03:48:03.904 073 18327.23 91.76 52286.35 88888.00 2010-03-14 03:48:04.404 073 18327.05 91.76 52286.42 88888.00 2010-03-14 03:48:04.904 073 18327.06 91.77 52286.55 88888.00 2010-03-14 03:48:05.404 073 18327.23 91.80 52286.57 88888.00 2010-03-14 03:48:05.904 073 18327.38 91.77 52286.51 88888.00 2010-03-14 03:48:06.404 073 18327.42 91.72 52286.46 88888.00 2010-03-14 03:48:06.904 073 18327.25 91.71 52286.31 88888.00 2010-03-14 03:48:07.404 073 18327.17 91.72 52286.35 88888.00 2010-03-14 03:48:07.904 073 18327.28 91.74 52286.37 88888.00 2010-03-14 03:48:08.404 073 18327.32 91.73 52286.55 88888.00 2010-03-14 03:48:08.904 073 18327.27 91.71 52286.54 88888.00 2010-03-14 03:48:09.404 073 18327.30 91.67 52286.44 88888.00 2010-03-14 03:48:09.904 073 18327.24 91.65 52286.29 88888.00 2010-03-14 03:48:10.404 073 18327.19 91.65 52286.25 88888.00 2010-03-14 03:48:10.904 073 18327.29 91.56 52286.35 88888.00 2010-03-14 03:48:11.404 073 18327.32 91.53 52286.45 88888.00 2010-03-14 03:48:11.904 073 18327.30 91.57 52286.45 88888.00 2010-03-14 03:48:12.404 073 18327.24 91.58 52286.52 88888.00 2010-03-14 03:48:12.904 073 18327.15 91.61 52286.58 88888.00 2010-03-14 03:48:13.404 073 18327.19 91.55 52286.51 88888.00 2010-03-14 03:48:13.904 073 18327.17 91.53 52286.36 88888.00 2010-03-14 03:48:14.404 073 18327.14 91.56 52286.41 88888.00 2010-03-14 03:48:14.904 073 18327.25 91.58 52286.44 88888.00 2010-03-14 03:48:15.404 073 18327.31 91.65 52286.48 88888.00 2010-03-14 03:48:15.904 073 18327.25 91.51 52286.53 88888.00 2010-03-14 03:48:16.404 073 18327.15 91.40 52286.53 88888.00 2010-03-14 03:48:16.904 073 18327.11 91.38 52286.66 88888.00 2010-03-14 03:48:17.404 073 18327.15 91.40 52286.55 88888.00 2010-03-14 03:48:17.904 073 18327.26 91.42 52286.29 88888.00 2010-03-14 03:48:18.404 073 18327.25 91.41 52286.29 88888.00 2010-03-14 03:48:18.904 073 18327.28 91.47 52286.36 88888.00 2010-03-14 03:48:19.404 073 18327.29 91.59 52286.31 88888.00 2010-03-14 03:48:19.904 073 18327.31 91.58 52286.34 88888.00 2010-03-14 03:48:20.404 073 18327.30 91.56 52286.24 88888.00 2010-03-14 03:48:20.904 073 18327.18 91.59 52286.33 88888.00 2010-03-14 03:48:21.404 073 18327.13 91.53 52286.39 88888.00 2010-03-14 03:48:21.904 073 18327.18 91.50 52286.40 88888.00 2010-03-14 03:48:22.404 073 18327.23 91.44 52286.39 88888.00 2010-03-14 03:48:22.904 073 18327.23 91.45 52286.32 88888.00 2010-03-14 03:48:23.404 073 18327.14 91.42 52286.14 88888.00 2010-03-14 03:48:23.904 073 18327.16 91.40 52286.20 88888.00 2010-03-14 03:48:24.404 073 18327.16 91.41 52286.22 88888.00 2010-03-14 03:48:24.904 073 18327.08 91.39 52286.24 88888.00 2010-03-14 03:48:25.404 073 18327.09 91.39 52286.34 88888.00 2010-03-14 03:48:25.904 073 18327.23 91.39 52286.30 88888.00 2010-03-14 03:48:26.404 073 18327.21 91.36 52286.29 88888.00 2010-03-14 03:48:26.904 073 18327.18 91.39 52286.43 88888.00 2010-03-14 03:48:27.404 073 18327.18 91.53 52286.40 88888.00 2010-03-14 03:48:27.904 073 18327.11 91.55 52286.35 88888.00 2010-03-14 03:48:28.404 073 18327.19 91.49 52286.35 88888.00 2010-03-14 03:48:28.904 073 18327.29 91.49 52286.40 88888.00 2010-03-14 03:48:29.404 073 18327.36 91.55 52286.46 88888.00 2010-03-14 03:48:29.904 073 18327.29 91.62 52286.44 88888.00 2010-03-14 03:48:30.404 073 18327.36 91.57 52286.29 88888.00 2010-03-14 03:48:30.904 073 18327.27 91.58 52286.28 88888.00 2010-03-14 03:48:31.404 073 18327.25 91.62 52286.26 88888.00 2010-03-14 03:48:31.904 073 18327.25 91.62 52286.19 88888.00 2010-03-14 03:48:32.404 073 18327.20 91.64 52286.23 88888.00 2010-03-14 03:48:32.904 073 18327.17 91.59 52286.36 88888.00 2010-03-14 03:48:33.404 073 18327.17 91.55 52286.46 88888.00 2010-03-14 03:48:33.904 073 18327.16 91.56 52286.36 88888.00 2010-03-14 03:48:34.404 073 18327.19 91.56 52286.42 88888.00 2010-03-14 03:48:34.904 073 18327.14 91.53 52286.29 88888.00 2010-03-14 03:48:35.404 073 18327.19 91.52 52286.36 88888.00 2010-03-14 03:48:35.904 073 18327.14 91.58 52286.34 88888.00 2010-03-14 03:48:36.404 073 18327.05 91.55 52286.46 88888.00 2010-03-14 03:48:36.904 073 18327.08 91.58 52286.52 88888.00 2010-03-14 03:48:37.404 073 18327.07 91.56 52286.65 88888.00 2010-03-14 03:48:37.904 073 18327.06 91.54 52286.55 88888.00 2010-03-14 03:48:38.404 073 18327.04 91.58 52286.42 88888.00 2010-03-14 03:48:38.904 073 18327.06 91.62 52286.46 88888.00 2010-03-14 03:48:39.404 073 18327.05 91.64 52286.52 88888.00 2010-03-14 03:48:39.904 073 18327.08 91.67 52286.35 88888.00 2010-03-14 03:48:40.404 073 18327.09 91.70 52286.43 88888.00 2010-03-14 03:48:40.904 073 18327.03 91.64 52286.35 88888.00 2010-03-14 03:48:41.404 073 18326.98 91.61 52286.32 88888.00 2010-03-14 03:48:41.904 073 18326.98 91.50 52286.37 88888.00 2010-03-14 03:48:42.404 073 18326.95 91.51 52286.29 88888.00 2010-03-14 03:48:42.904 073 18326.97 91.67 52286.19 88888.00 2010-03-14 03:48:43.404 073 18326.94 91.65 52286.13 88888.00 2010-03-14 03:48:43.904 073 18326.99 91.61 52286.17 88888.00 2010-03-14 03:48:44.404 073 18327.04 91.56 52286.10 88888.00 2010-03-14 03:48:44.904 073 18327.09 91.53 52286.11 88888.00 2010-03-14 03:48:45.404 073 18327.02 91.52 52286.20 88888.00 2010-03-14 03:48:45.904 073 18326.99 91.56 52286.26 88888.00 2010-03-14 03:48:46.404 073 18326.84 91.57 52286.20 88888.00 2010-03-14 03:48:46.904 073 18326.83 91.56 52286.18 88888.00 2010-03-14 03:48:47.404 073 18326.88 91.58 52286.28 88888.00 2010-03-14 03:48:47.904 073 18326.95 91.57 52286.24 88888.00 2010-03-14 03:48:48.404 073 18327.15 91.64 52286.02 88888.00 2010-03-14 03:48:48.904 073 18327.06 91.63 52286.06 88888.00 2010-03-14 03:48:49.404 073 18326.97 91.65 52286.08 88888.00 2010-03-14 03:48:49.904 073 18326.96 91.64 52286.02 88888.00 2010-03-14 03:48:50.404 073 18326.98 91.73 52285.99 88888.00 2010-03-14 03:48:50.904 073 18326.97 91.73 52286.11 88888.00 2010-03-14 03:48:51.404 073 18326.91 91.73 52286.30 88888.00 2010-03-14 03:48:51.904 073 18327.18 91.77 52286.22 88888.00 2010-03-14 03:48:52.404 073 18327.20 91.80 52286.14 88888.00 2010-03-14 03:48:52.904 073 18327.13 91.81 52286.20 88888.00 2010-03-14 03:48:53.404 073 18326.98 91.87 52286.25 88888.00 2010-03-14 03:48:53.904 073 18326.92 91.89 52286.25 88888.00 2010-03-14 03:48:54.404 073 18326.89 91.80 52286.18 88888.00 2010-03-14 03:48:54.904 073 18326.82 91.81 52286.18 88888.00 2010-03-14 03:48:55.404 073 18326.91 91.73 52286.16 88888.00 2010-03-14 03:48:55.904 073 18326.98 91.58 52286.13 88888.00 2010-03-14 03:48:56.404 073 18327.07 91.61 52286.20 88888.00 2010-03-14 03:48:56.904 073 18327.08 91.68 52286.36 88888.00 2010-03-14 03:48:57.404 073 18327.04 91.61 52286.30 88888.00 2010-03-14 03:48:57.904 073 18326.94 91.50 52286.32 88888.00 2010-03-14 03:48:58.404 073 18327.00 91.59 52286.33 88888.00 2010-03-14 03:48:58.904 073 18327.07 91.63 52286.28 88888.00 2010-03-14 03:48:59.404 073 18326.96 91.66 52286.23 88888.00 2010-03-14 03:48:59.904 073 18326.95 91.69 52286.14 88888.00 2010-03-14 03:49:00.404 073 18326.95 91.69 52286.20 88888.00 2010-03-14 03:49:00.904 073 18326.94 91.73 52286.29 88888.00 2010-03-14 03:49:01.404 073 18326.88 91.70 52286.37 88888.00 2010-03-14 03:49:01.904 073 18326.82 91.66 52286.33 88888.00 2010-03-14 03:49:02.404 073 18326.75 91.67 52286.24 88888.00 2010-03-14 03:49:02.904 073 18326.75 91.66 52286.36 88888.00 2010-03-14 03:49:03.404 073 18326.83 91.62 52286.39 88888.00 2010-03-14 03:49:03.904 073 18326.89 91.50 52286.34 88888.00 2010-03-14 03:49:04.404 073 18326.95 91.48 52286.46 88888.00 2010-03-14 03:49:04.904 073 18327.05 91.54 52286.47 88888.00 2010-03-14 03:49:05.404 073 18327.13 91.63 52286.29 88888.00 2010-03-14 03:49:05.904 073 18327.03 91.66 52286.26 88888.00 2010-03-14 03:49:06.404 073 18326.91 91.63 52286.29 88888.00 2010-03-14 03:49:06.904 073 18326.92 91.61 52286.33 88888.00 2010-03-14 03:49:07.404 073 18327.00 91.64 52286.22 88888.00 2010-03-14 03:49:07.904 073 18327.08 91.63 52286.16 88888.00 2010-03-14 03:49:08.404 073 18327.03 91.64 52286.17 88888.00 2010-03-14 03:49:08.904 073 18326.95 91.70 52286.14 88888.00 2010-03-14 03:49:09.404 073 18327.02 91.79 52286.14 88888.00 2010-03-14 03:49:09.904 073 18327.05 91.76 52286.05 88888.00 2010-03-14 03:49:10.404 073 18326.84 91.74 52286.21 88888.00 2010-03-14 03:49:10.904 073 18326.91 91.72 52286.26 88888.00 2010-03-14 03:49:11.404 073 18327.03 91.70 52286.31 88888.00 2010-03-14 03:49:11.904 073 18326.89 91.74 52286.18 88888.00 2010-03-14 03:49:12.404 073 18326.97 91.71 52286.04 88888.00 2010-03-14 03:49:12.904 073 18327.04 91.76 52286.07 88888.00 2010-03-14 03:49:13.404 073 18326.96 91.82 52286.26 88888.00 2010-03-14 03:49:13.904 073 18326.92 91.77 52286.30 88888.00 2010-03-14 03:49:14.404 073 18326.99 91.70 52286.23 88888.00 2010-03-14 03:49:14.904 073 18327.18 91.79 52286.28 88888.00 2010-03-14 03:49:15.404 073 18327.21 91.94 52286.18 88888.00 2010-03-14 03:49:15.904 073 18327.07 91.88 52286.21 88888.00 2010-03-14 03:49:16.404 073 18327.19 91.83 52286.23 88888.00 2010-03-14 03:49:16.904 073 18327.24 91.85 52286.14 88888.00 2010-03-14 03:49:17.404 073 18327.20 91.82 52286.00 88888.00 2010-03-14 03:49:17.904 073 18327.25 91.85 52286.17 88888.00 2010-03-14 03:49:18.404 073 18327.24 91.85 52286.10 88888.00 2010-03-14 03:49:18.904 073 18327.28 91.83 52286.04 88888.00 2010-03-14 03:49:19.404 073 18327.25 91.83 52286.07 88888.00 2010-03-14 03:49:19.904 073 18327.09 91.82 52286.02 88888.00 2010-03-14 03:49:20.404 073 18326.99 91.88 52285.87 88888.00 2010-03-14 03:49:20.904 073 18327.03 91.96 52285.91 88888.00 2010-03-14 03:49:21.404 073 18327.13 91.97 52285.94 88888.00 2010-03-14 03:49:21.904 073 18327.20 91.90 52285.98 88888.00 2010-03-14 03:49:22.404 073 18327.16 91.88 52286.02 88888.00 2010-03-14 03:49:22.904 073 18327.11 91.95 52286.02 88888.00 2010-03-14 03:49:23.404 073 18327.20 91.88 52286.01 88888.00 2010-03-14 03:49:23.904 073 18327.17 91.87 52286.04 88888.00 2010-03-14 03:49:24.404 073 18327.15 91.95 52285.97 88888.00 2010-03-14 03:49:24.904 073 18327.09 91.94 52285.84 88888.00 2010-03-14 03:49:25.404 073 18327.16 91.87 52285.85 88888.00 2010-03-14 03:49:25.904 073 18327.20 91.91 52285.84 88888.00 2010-03-14 03:49:26.404 073 18327.21 91.96 52285.95 88888.00 2010-03-14 03:49:26.904 073 18327.24 91.94 52285.90 88888.00 2010-03-14 03:49:27.404 073 18327.19 91.97 52285.91 88888.00 2010-03-14 03:49:27.904 073 18327.13 91.97 52285.96 88888.00 2010-03-14 03:49:28.404 073 18327.05 91.97 52286.02 88888.00 2010-03-14 03:49:28.904 073 18326.99 92.01 52285.97 88888.00 2010-03-14 03:49:29.404 073 18327.04 91.98 52285.81 88888.00 2010-03-14 03:49:29.904 073 18327.08 91.92 52285.94 88888.00 2010-03-14 03:49:30.404 073 18327.09 91.88 52286.05 88888.00 2010-03-14 03:49:30.904 073 18327.08 91.87 52285.98 88888.00 2010-03-14 03:49:31.404 073 18327.15 91.86 52285.83 88888.00 2010-03-14 03:49:31.904 073 18327.15 91.84 52285.84 88888.00 2010-03-14 03:49:32.404 073 18327.24 91.82 52285.90 88888.00 2010-03-14 03:49:32.904 073 18327.14 91.80 52285.97 88888.00 2010-03-14 03:49:33.404 073 18327.16 91.80 52285.95 88888.00 2010-03-14 03:49:33.904 073 18327.13 91.85 52286.04 88888.00 2010-03-14 03:49:34.404 073 18327.24 91.86 52286.07 88888.00 2010-03-14 03:49:34.904 073 18327.31 91.92 52285.98 88888.00 2010-03-14 03:49:35.404 073 18327.34 91.89 52286.10 88888.00 2010-03-14 03:49:35.904 073 18327.31 91.87 52285.99 88888.00 2010-03-14 03:49:36.404 073 18327.41 91.89 52286.07 88888.00 2010-03-14 03:49:36.904 073 18327.27 91.89 52286.13 88888.00 2010-03-14 03:49:37.404 073 18327.24 91.91 52286.11 88888.00 2010-03-14 03:49:37.904 073 18327.30 91.99 52286.11 88888.00 2010-03-14 03:49:38.404 073 18327.28 92.00 52286.16 88888.00 2010-03-14 03:49:38.904 073 18327.17 91.98 52286.05 88888.00 2010-03-14 03:49:39.404 073 18327.31 91.99 52286.02 88888.00 2010-03-14 03:49:39.904 073 18327.34 92.00 52286.05 88888.00 2010-03-14 03:49:40.404 073 18327.32 92.05 52286.18 88888.00 2010-03-14 03:49:40.904 073 18327.35 92.12 52286.16 88888.00 2010-03-14 03:49:41.404 073 18327.31 92.11 52286.04 88888.00 2010-03-14 03:49:41.904 073 18327.32 92.09 52286.04 88888.00 2010-03-14 03:49:42.404 073 18327.27 92.01 52286.07 88888.00 2010-03-14 03:49:42.904 073 18327.18 92.06 52286.05 88888.00 2010-03-14 03:49:43.404 073 18327.25 92.08 52286.23 88888.00 2010-03-14 03:49:43.904 073 18327.24 92.07 52286.30 88888.00 2010-03-14 03:49:44.404 073 18327.18 91.99 52286.20 88888.00 2010-03-14 03:49:44.904 073 18327.38 91.94 52286.16 88888.00 2010-03-14 03:49:45.404 073 18327.46 91.95 52286.09 88888.00 2010-03-14 03:49:45.904 073 18327.51 91.91 52286.10 88888.00 2010-03-14 03:49:46.404 073 18327.45 91.91 52286.19 88888.00 2010-03-14 03:49:46.904 073 18327.39 92.00 52286.25 88888.00 2010-03-14 03:49:47.404 073 18327.40 92.03 52286.28 88888.00 2010-03-14 03:49:47.904 073 18327.64 92.15 52286.14 88888.00 2010-03-14 03:49:48.404 073 18327.60 92.24 52286.12 88888.00 2010-03-14 03:49:48.904 073 18327.50 92.24 52286.11 88888.00 2010-03-14 03:49:49.404 073 18327.54 92.26 52286.16 88888.00 2010-03-14 03:49:49.904 073 18327.49 92.28 52286.20 88888.00 2010-03-14 03:49:50.404 073 18327.46 92.31 52286.23 88888.00 2010-03-14 03:49:50.904 073 18327.52 92.19 52286.33 88888.00 2010-03-14 03:49:51.404 073 18327.59 92.14 52286.14 88888.00 2010-03-14 03:49:51.904 073 18327.54 92.18 52286.07 88888.00 2010-03-14 03:49:52.404 073 18327.46 92.24 52286.12 88888.00 2010-03-14 03:49:52.904 073 18327.47 92.23 52286.16 88888.00 2010-03-14 03:49:53.404 073 18327.43 92.19 52286.13 88888.00 2010-03-14 03:49:53.904 073 18327.43 92.14 52286.09 88888.00 2010-03-14 03:49:54.404 073 18327.47 92.07 52286.13 88888.00 2010-03-14 03:49:54.904 073 18327.49 92.00 52286.11 88888.00 2010-03-14 03:49:55.404 073 18327.54 92.03 52286.11 88888.00 2010-03-14 03:49:55.904 073 18327.61 92.09 52286.08 88888.00 2010-03-14 03:49:56.404 073 18327.62 92.03 52285.99 88888.00 2010-03-14 03:49:56.904 073 18327.58 91.97 52285.94 88888.00 2010-03-14 03:49:57.404 073 18327.58 91.98 52286.01 88888.00 2010-03-14 03:49:57.904 073 18327.48 91.90 52286.10 88888.00 2010-03-14 03:49:58.404 073 18327.50 91.79 52286.16 88888.00 2010-03-14 03:49:58.904 073 18327.56 91.75 52286.25 88888.00 2010-03-14 03:49:59.404 073 18327.67 91.82 52286.25 88888.00 2010-03-14 03:49:59.904 073 18327.64 91.82 52286.24 88888.00 2010-03-14 03:50:00.404 073 18327.62 91.80 52286.35 88888.00 2010-03-14 03:50:00.904 073 18327.68 91.85 52286.34 88888.00 2010-03-14 03:50:01.404 073 18327.70 91.86 52286.32 88888.00 2010-03-14 03:50:01.904 073 18327.76 91.87 52286.29 88888.00 2010-03-14 03:50:02.404 073 18327.71 91.91 52286.26 88888.00 2010-03-14 03:50:02.904 073 18327.62 91.94 52286.24 88888.00 2010-03-14 03:50:03.404 073 18327.69 91.87 52286.32 88888.00 2010-03-14 03:50:03.904 073 18327.68 91.89 52286.21 88888.00 2010-03-14 03:50:04.404 073 18327.68 91.89 52286.29 88888.00 2010-03-14 03:50:04.904 073 18327.57 91.85 52286.36 88888.00 2010-03-14 03:50:05.404 073 18327.56 91.84 52286.45 88888.00 2010-03-14 03:50:05.904 073 18327.64 91.80 52286.31 88888.00 2010-03-14 03:50:06.404 073 18327.60 91.82 52286.13 88888.00 2010-03-14 03:50:06.904 073 18327.70 91.85 52286.16 88888.00 2010-03-14 03:50:07.404 073 18327.78 91.87 52286.16 88888.00 2010-03-14 03:50:07.904 073 18327.78 91.91 52286.11 88888.00 2010-03-14 03:50:08.404 073 18327.76 91.95 52286.06 88888.00 2010-03-14 03:50:08.904 073 18327.75 91.87 52286.14 88888.00 2010-03-14 03:50:09.404 073 18327.75 91.86 52286.13 88888.00 2010-03-14 03:50:09.904 073 18327.61 91.88 52286.13 88888.00 2010-03-14 03:50:10.404 073 18327.52 91.87 52286.20 88888.00 2010-03-14 03:50:10.904 073 18327.52 91.85 52286.42 88888.00 2010-03-14 03:50:11.404 073 18327.57 91.85 52286.52 88888.00 2010-03-14 03:50:11.904 073 18327.59 91.85 52286.36 88888.00 2010-03-14 03:50:12.404 073 18327.56 91.97 52286.25 88888.00 2010-03-14 03:50:12.904 073 18327.57 91.95 52286.30 88888.00 2010-03-14 03:50:13.404 073 18327.67 91.92 52286.25 88888.00 2010-03-14 03:50:13.904 073 18327.64 91.94 52286.29 88888.00 2010-03-14 03:50:14.404 073 18327.67 91.95 52286.32 88888.00 2010-03-14 03:50:14.904 073 18327.72 91.95 52286.31 88888.00 2010-03-14 03:50:15.404 073 18327.72 91.91 52286.30 88888.00 2010-03-14 03:50:15.904 073 18327.71 91.92 52286.25 88888.00 2010-03-14 03:50:16.404 073 18327.76 92.01 52286.20 88888.00 2010-03-14 03:50:16.904 073 18327.82 92.01 52286.22 88888.00 2010-03-14 03:50:17.404 073 18327.84 92.06 52286.40 88888.00 2010-03-14 03:50:17.904 073 18327.81 92.08 52286.42 88888.00 2010-03-14 03:50:18.404 073 18327.72 92.04 52286.26 88888.00 2010-03-14 03:50:18.904 073 18327.83 92.05 52286.28 88888.00 2010-03-14 03:50:19.404 073 18327.85 92.02 52286.29 88888.00 2010-03-14 03:50:19.904 073 18327.89 92.03 52286.29 88888.00 2010-03-14 03:50:20.404 073 18327.86 92.04 52286.24 88888.00 2010-03-14 03:50:20.904 073 18327.84 92.07 52286.30 88888.00 2010-03-14 03:50:21.404 073 18327.73 92.08 52286.23 88888.00 2010-03-14 03:50:21.904 073 18327.75 91.96 52286.20 88888.00 2010-03-14 03:50:22.404 073 18327.70 91.87 52286.20 88888.00 2010-03-14 03:50:22.904 073 18327.67 91.99 52286.33 88888.00 2010-03-14 03:50:23.404 073 18327.72 91.92 52286.46 88888.00 2010-03-14 03:50:23.904 073 18327.80 91.95 52286.33 88888.00 2010-03-14 03:50:24.404 073 18327.86 91.95 52286.22 88888.00 2010-03-14 03:50:24.904 073 18327.78 91.95 52286.26 88888.00 2010-03-14 03:50:25.404 073 18327.81 91.94 52286.31 88888.00 2010-03-14 03:50:25.904 073 18327.75 91.94 52286.36 88888.00 2010-03-14 03:50:26.404 073 18327.69 91.92 52286.40 88888.00 2010-03-14 03:50:26.904 073 18327.76 91.91 52286.53 88888.00 2010-03-14 03:50:27.404 073 18327.79 91.84 52286.43 88888.00 2010-03-14 03:50:27.904 073 18327.72 91.84 52286.26 88888.00 2010-03-14 03:50:28.404 073 18327.62 91.94 52286.14 88888.00 2010-03-14 03:50:28.904 073 18327.64 91.98 52286.20 88888.00 2010-03-14 03:50:29.404 073 18327.61 91.98 52286.19 88888.00 2010-03-14 03:50:29.904 073 18327.63 91.94 52286.08 88888.00 2010-03-14 03:50:30.404 073 18327.60 91.95 52286.34 88888.00 2010-03-14 03:50:30.904 073 18327.54 91.92 52286.52 88888.00 2010-03-14 03:50:31.404 073 18327.53 91.88 52286.39 88888.00 2010-03-14 03:50:31.904 073 18327.48 91.97 52286.36 88888.00 2010-03-14 03:50:32.404 073 18327.50 91.97 52286.25 88888.00 2010-03-14 03:50:32.904 073 18327.45 92.05 52286.33 88888.00 2010-03-14 03:50:33.404 073 18327.45 92.12 52286.49 88888.00 2010-03-14 03:50:33.904 073 18327.41 92.06 52286.37 88888.00 2010-03-14 03:50:34.404 073 18327.42 92.07 52286.24 88888.00 2010-03-14 03:50:34.904 073 18327.40 92.07 52286.19 88888.00 2010-03-14 03:50:35.404 073 18327.65 92.17 52286.12 88888.00 2010-03-14 03:50:35.904 073 18327.60 92.12 52286.11 88888.00 2010-03-14 03:50:36.404 073 18327.46 92.15 52286.13 88888.00 2010-03-14 03:50:36.904 073 18327.46 92.16 52286.22 88888.00 2010-03-14 03:50:37.404 073 18327.34 92.06 52286.47 88888.00 2010-03-14 03:50:37.904 073 18327.38 92.01 52286.48 88888.00 2010-03-14 03:50:38.404 073 18327.35 92.01 52286.39 88888.00 2010-03-14 03:50:38.904 073 18327.29 92.04 52286.39 88888.00 2010-03-14 03:50:39.404 073 18327.28 92.01 52286.35 88888.00 2010-03-14 03:50:39.904 073 18327.24 92.02 52286.35 88888.00 2010-03-14 03:50:40.404 073 18327.27 92.00 52286.40 88888.00 2010-03-14 03:50:40.904 073 18327.40 92.06 52286.36 88888.00 2010-03-14 03:50:41.404 073 18327.45 92.09 52286.13 88888.00 2010-03-14 03:50:41.904 073 18327.34 92.02 52286.13 88888.00 2010-03-14 03:50:42.404 073 18327.31 91.92 52286.19 88888.00 2010-03-14 03:50:42.904 073 18327.31 91.86 52286.34 88888.00 2010-03-14 03:50:43.404 073 18327.34 91.89 52286.30 88888.00 2010-03-14 03:50:43.904 073 18327.36 91.99 52286.28 88888.00 2010-03-14 03:50:44.404 073 18327.27 91.96 52286.11 88888.00 2010-03-14 03:50:44.904 073 18327.25 91.91 52286.08 88888.00 2010-03-14 03:50:45.404 073 18327.25 91.88 52286.14 88888.00 2010-03-14 03:50:45.904 073 18327.16 91.92 52286.05 88888.00 2010-03-14 03:50:46.404 073 18327.09 91.96 52286.21 88888.00 2010-03-14 03:50:46.904 073 18327.09 91.89 52286.30 88888.00 2010-03-14 03:50:47.404 073 18327.08 91.77 52286.23 88888.00 2010-03-14 03:50:47.904 073 18327.04 91.74 52286.20 88888.00 2010-03-14 03:50:48.404 073 18327.05 91.72 52286.26 88888.00 2010-03-14 03:50:48.904 073 18327.07 91.75 52286.20 88888.00 2010-03-14 03:50:49.404 073 18327.09 91.77 52286.18 88888.00 2010-03-14 03:50:49.904 073 18327.13 91.77 52286.20 88888.00 2010-03-14 03:50:50.404 073 18327.20 91.78 52286.26 88888.00 2010-03-14 03:50:50.904 073 18327.28 91.78 52286.45 88888.00 2010-03-14 03:50:51.404 073 18327.29 91.77 52286.40 88888.00 2010-03-14 03:50:51.904 073 18327.18 91.78 52286.25 88888.00 2010-03-14 03:50:52.404 073 18327.19 91.75 52286.34 88888.00 2010-03-14 03:50:52.904 073 18327.27 91.74 52286.30 88888.00 2010-03-14 03:50:53.404 073 18327.25 91.71 52286.32 88888.00 2010-03-14 03:50:53.904 073 18327.15 91.69 52286.34 88888.00 2010-03-14 03:50:54.404 073 18327.19 91.63 52286.32 88888.00 2010-03-14 03:50:54.904 073 18327.21 91.58 52286.32 88888.00 2010-03-14 03:50:55.404 073 18327.13 91.69 52286.26 88888.00 2010-03-14 03:50:55.904 073 18327.11 91.65 52286.45 88888.00 2010-03-14 03:50:56.404 073 18327.09 91.55 52286.52 88888.00 2010-03-14 03:50:56.904 073 18327.06 91.55 52286.55 88888.00 2010-03-14 03:50:57.404 073 18327.10 91.61 52286.54 88888.00 2010-03-14 03:50:57.904 073 18327.10 91.57 52286.47 88888.00 2010-03-14 03:50:58.404 073 18327.15 91.51 52286.42 88888.00 2010-03-14 03:50:58.904 073 18327.08 91.61 52286.45 88888.00 2010-03-14 03:50:59.404 073 18327.08 91.63 52286.43 88888.00 2010-03-14 03:50:59.904 073 18326.99 91.55 52286.32 88888.00 2010-03-14 03:51:00.404 073 18326.99 91.63 52286.41 88888.00 2010-03-14 03:51:00.904 073 18326.97 91.66 52286.55 88888.00 2010-03-14 03:51:01.404 073 18326.91 91.68 52286.46 88888.00 2010-03-14 03:51:01.904 073 18326.91 91.62 52286.40 88888.00 2010-03-14 03:51:02.404 073 18326.98 91.58 52286.39 88888.00 2010-03-14 03:51:02.904 073 18327.07 91.62 52286.39 88888.00 2010-03-14 03:51:03.404 073 18327.13 91.68 52286.36 88888.00 2010-03-14 03:51:03.904 073 18327.10 91.63 52286.49 88888.00 2010-03-14 03:51:04.404 073 18327.09 91.72 52286.43 88888.00 2010-03-14 03:51:04.904 073 18327.13 91.80 52286.35 88888.00 2010-03-14 03:51:05.404 073 18327.07 91.78 52286.28 88888.00 2010-03-14 03:51:05.904 073 18327.08 91.70 52286.28 88888.00 2010-03-14 03:51:06.404 073 18327.15 91.69 52286.37 88888.00 2010-03-14 03:51:06.904 073 18327.24 91.64 52286.45 88888.00 2010-03-14 03:51:07.404 073 18327.21 91.61 52286.46 88888.00 2010-03-14 03:51:07.904 073 18327.16 91.59 52286.25 88888.00 2010-03-14 03:51:08.404 073 18327.11 91.52 52286.21 88888.00 2010-03-14 03:51:08.904 073 18327.05 91.59 52286.23 88888.00 2010-03-14 03:51:09.404 073 18327.18 91.65 52286.25 88888.00 2010-03-14 03:51:09.904 073 18327.25 91.66 52286.20 88888.00 2010-03-14 03:51:10.404 073 18327.20 91.63 52286.17 88888.00 2010-03-14 03:51:10.904 073 18327.18 91.67 52286.10 88888.00 2010-03-14 03:51:11.404 073 18327.21 91.61 52286.16 88888.00 2010-03-14 03:51:11.904 073 18327.23 91.48 52286.24 88888.00 2010-03-14 03:51:12.404 073 18327.23 91.52 52286.23 88888.00 2010-03-14 03:51:12.904 073 18327.19 91.56 52286.16 88888.00 2010-03-14 03:51:13.404 073 18327.10 91.58 52286.09 88888.00 2010-03-14 03:51:13.904 073 18327.09 91.65 52286.06 88888.00 2010-03-14 03:51:14.404 073 18327.16 91.62 52286.12 88888.00 2010-03-14 03:51:14.904 073 18327.21 91.69 52286.20 88888.00 2010-03-14 03:51:15.404 073 18327.16 91.69 52286.22 88888.00 2010-03-14 03:51:15.904 073 18327.20 91.69 52286.07 88888.00 2010-03-14 03:51:16.404 073 18327.23 91.65 52286.23 88888.00 2010-03-14 03:51:16.904 073 18327.18 91.64 52286.31 88888.00 2010-03-14 03:51:17.404 073 18327.28 91.72 52286.30 88888.00 2010-03-14 03:51:17.904 073 18327.37 91.68 52286.26 88888.00 2010-03-14 03:51:18.404 073 18327.23 91.66 52286.26 88888.00 2010-03-14 03:51:18.904 073 18327.31 91.73 52286.30 88888.00 2010-03-14 03:51:19.404 073 18327.39 91.73 52286.35 88888.00 2010-03-14 03:51:19.904 073 18327.40 91.67 52286.29 88888.00 2010-03-14 03:51:20.404 073 18327.53 91.77 52286.23 88888.00 2010-03-14 03:51:20.904 073 18327.58 91.80 52286.19 88888.00 2010-03-14 03:51:21.404 073 18327.54 91.74 52286.22 88888.00 2010-03-14 03:51:21.904 073 18327.38 91.68 52286.17 88888.00 2010-03-14 03:51:22.404 073 18327.50 91.67 52286.11 88888.00 2010-03-14 03:51:22.904 073 18327.62 91.80 52286.05 88888.00 2010-03-14 03:51:23.404 073 18327.54 91.79 52286.14 88888.00 2010-03-14 03:51:23.904 073 18327.46 91.70 52286.30 88888.00 2010-03-14 03:51:24.404 073 18327.46 91.75 52286.46 88888.00 2010-03-14 03:51:24.904 073 18327.31 91.72 52286.39 88888.00 2010-03-14 03:51:25.404 073 18327.29 91.71 52286.20 88888.00 2010-03-14 03:51:25.904 073 18327.36 91.74 52286.04 88888.00 2010-03-14 03:51:26.404 073 18327.36 91.79 52286.19 88888.00 2010-03-14 03:51:26.904 073 18327.38 91.72 52286.40 88888.00 2010-03-14 03:51:27.404 073 18327.40 91.77 52286.36 88888.00 2010-03-14 03:51:27.904 073 18327.39 91.73 52286.34 88888.00 2010-03-14 03:51:28.404 073 18327.40 91.68 52286.44 88888.00 2010-03-14 03:51:28.904 073 18327.40 91.73 52286.40 88888.00 2010-03-14 03:51:29.404 073 18327.38 91.73 52286.40 88888.00 2010-03-14 03:51:29.904 073 18327.29 91.77 52286.33 88888.00 2010-03-14 03:51:30.404 073 18327.29 91.76 52286.19 88888.00 2010-03-14 03:51:30.904 073 18327.32 91.80 52286.19 88888.00 2010-03-14 03:51:31.404 073 18327.35 91.74 52286.25 88888.00 2010-03-14 03:51:31.904 073 18327.28 91.73 52286.18 88888.00 2010-03-14 03:51:32.404 073 18327.25 91.77 52286.21 88888.00 2010-03-14 03:51:32.904 073 18327.25 91.73 52286.16 88888.00 2010-03-14 03:51:33.404 073 18327.35 91.78 52286.07 88888.00 2010-03-14 03:51:33.904 073 18327.41 91.78 52286.04 88888.00 2010-03-14 03:51:34.404 073 18327.40 91.78 52286.09 88888.00 2010-03-14 03:51:34.904 073 18327.38 91.86 52286.16 88888.00 2010-03-14 03:51:35.404 073 18327.34 91.86 52286.14 88888.00 2010-03-14 03:51:35.904 073 18327.34 91.81 52286.20 88888.00 2010-03-14 03:51:36.404 073 18327.39 91.82 52286.23 88888.00 2010-03-14 03:51:36.904 073 18327.34 91.85 52286.17 88888.00 2010-03-14 03:51:37.404 073 18327.45 91.86 52286.16 88888.00 2010-03-14 03:51:37.904 073 18327.56 91.90 52286.13 88888.00 2010-03-14 03:51:38.404 073 18327.58 91.81 52286.30 88888.00 2010-03-14 03:51:38.904 073 18327.59 91.79 52286.41 88888.00 2010-03-14 03:51:39.404 073 18327.49 91.81 52286.52 88888.00 2010-03-14 03:51:39.904 073 18327.47 91.86 52286.55 88888.00 2010-03-14 03:51:40.404 073 18327.42 91.81 52286.33 88888.00 2010-03-14 03:51:40.904 073 18327.45 91.83 52286.32 88888.00 2010-03-14 03:51:41.404 073 18327.54 91.87 52286.42 88888.00 2010-03-14 03:51:41.904 073 18327.59 91.87 52286.42 88888.00 2010-03-14 03:51:42.404 073 18327.53 91.78 52286.29 88888.00 2010-03-14 03:51:42.904 073 18327.56 91.72 52286.33 88888.00 2010-03-14 03:51:43.404 073 18327.50 91.77 52286.40 88888.00 2010-03-14 03:51:43.904 073 18327.46 91.79 52286.39 88888.00 2010-03-14 03:51:44.404 073 18327.47 91.78 52286.31 88888.00 2010-03-14 03:51:44.904 073 18327.53 91.83 52286.25 88888.00 2010-03-14 03:51:45.404 073 18327.52 91.80 52286.22 88888.00 2010-03-14 03:51:45.904 073 18327.58 91.84 52286.19 88888.00 2010-03-14 03:51:46.404 073 18327.59 91.86 52286.28 88888.00 2010-03-14 03:51:46.904 073 18327.57 91.81 52286.44 88888.00 2010-03-14 03:51:47.404 073 18327.50 91.77 52286.49 88888.00 2010-03-14 03:51:47.904 073 18327.42 91.72 52286.49 88888.00 2010-03-14 03:51:48.404 073 18327.39 91.75 52286.52 88888.00 2010-03-14 03:51:48.904 073 18327.48 91.83 52286.45 88888.00 2010-03-14 03:51:49.404 073 18327.54 91.89 52286.45 88888.00 2010-03-14 03:51:49.904 073 18327.62 91.88 52286.37 88888.00 2010-03-14 03:51:50.404 073 18327.58 91.92 52286.35 88888.00 2010-03-14 03:51:50.904 073 18327.63 91.95 52286.34 88888.00 2010-03-14 03:51:51.404 073 18327.72 91.97 52286.26 88888.00 2010-03-14 03:51:51.904 073 18327.76 91.90 52286.14 88888.00 2010-03-14 03:51:52.404 073 18327.65 91.83 52286.12 88888.00 2010-03-14 03:51:52.904 073 18327.64 91.78 52286.25 88888.00 2010-03-14 03:51:53.404 073 18327.69 91.81 52286.30 88888.00 2010-03-14 03:51:53.904 073 18327.74 91.89 52286.21 88888.00 2010-03-14 03:51:54.404 073 18327.78 91.88 52286.16 88888.00 2010-03-14 03:51:54.904 073 18327.81 91.84 52286.11 88888.00 2010-03-14 03:51:55.404 073 18327.72 91.85 52286.25 88888.00 2010-03-14 03:51:55.904 073 18327.86 91.91 52286.46 88888.00 2010-03-14 03:51:56.404 073 18327.76 91.99 52286.59 88888.00 2010-03-14 03:51:56.904 073 18327.72 91.84 52286.54 88888.00 2010-03-14 03:51:57.404 073 18327.79 91.78 52286.48 88888.00 2010-03-14 03:51:57.904 073 18327.87 91.76 52286.41 88888.00 2010-03-14 03:51:58.404 073 18327.86 91.72 52286.25 88888.00 2010-03-14 03:51:58.904 073 18327.87 91.79 52286.17 88888.00 2010-03-14 03:51:59.404 073 18327.89 91.82 52286.12 88888.00 2010-03-14 03:51:59.904 073 18327.82 91.79 52286.04 88888.00 2010-03-14 03:52:00.404 073 18327.80 91.72 52286.05 88888.00 2010-03-14 03:52:00.904 073 18327.76 91.65 52286.11 88888.00 2010-03-14 03:52:01.404 073 18327.86 91.70 52286.20 88888.00 2010-03-14 03:52:01.904 073 18327.86 91.79 52286.21 88888.00 2010-03-14 03:52:02.404 073 18327.90 91.81 52286.23 88888.00 2010-03-14 03:52:02.904 073 18327.92 91.85 52286.23 88888.00 2010-03-14 03:52:03.404 073 18327.83 91.86 52286.07 88888.00 2010-03-14 03:52:03.904 073 18327.84 91.86 52286.17 88888.00 2010-03-14 03:52:04.404 073 18327.93 91.86 52286.14 88888.00 2010-03-14 03:52:04.904 073 18327.97 91.87 52286.12 88888.00 2010-03-14 03:52:05.404 073 18327.91 91.90 52286.16 88888.00 2010-03-14 03:52:05.904 073 18327.96 91.95 52286.19 88888.00 2010-03-14 03:52:06.404 073 18328.06 91.97 52286.11 88888.00 2010-03-14 03:52:06.904 073 18328.07 91.92 52286.09 88888.00 2010-03-14 03:52:07.404 073 18328.12 91.88 52286.10 88888.00 2010-03-14 03:52:07.904 073 18328.14 91.89 52286.07 88888.00 2010-03-14 03:52:08.404 073 18328.15 91.86 52286.00 88888.00 2010-03-14 03:52:08.904 073 18328.26 91.83 52285.94 88888.00 2010-03-14 03:52:09.404 073 18328.33 91.87 52285.93 88888.00 2010-03-14 03:52:09.904 073 18328.35 91.98 52285.97 88888.00 2010-03-14 03:52:10.404 073 18328.30 91.98 52286.02 88888.00 2010-03-14 03:52:10.904 073 18328.17 91.91 52286.00 88888.00 2010-03-14 03:52:11.404 073 18328.24 91.90 52286.07 88888.00 2010-03-14 03:52:11.904 073 18328.25 92.00 52286.14 88888.00 2010-03-14 03:52:12.404 073 18328.19 92.02 52286.23 88888.00 2010-03-14 03:52:12.904 073 18328.14 92.01 52286.22 88888.00 2010-03-14 03:52:13.404 073 18328.12 91.97 52286.22 88888.00 2010-03-14 03:52:13.904 073 18328.03 91.97 52286.12 88888.00 2010-03-14 03:52:14.404 073 18328.06 91.98 52286.21 88888.00 2010-03-14 03:52:14.904 073 18327.93 92.02 52286.24 88888.00 2010-03-14 03:52:15.404 073 18327.95 92.11 52286.22 88888.00 2010-03-14 03:52:15.904 073 18328.05 92.13 52286.13 88888.00 2010-03-14 03:52:16.404 073 18328.03 92.04 52286.21 88888.00 2010-03-14 03:52:16.904 073 18328.04 92.08 52286.32 88888.00 2010-03-14 03:52:17.404 073 18328.03 92.04 52286.29 88888.00 2010-03-14 03:52:17.904 073 18328.00 92.05 52286.31 88888.00 2010-03-14 03:52:18.404 073 18327.99 92.06 52286.28 88888.00 2010-03-14 03:52:18.904 073 18328.05 92.03 52286.25 88888.00 2010-03-14 03:52:19.404 073 18328.10 92.02 52286.29 88888.00 2010-03-14 03:52:19.904 073 18328.04 92.01 52286.18 88888.00 2010-03-14 03:52:20.404 073 18327.97 92.09 52286.23 88888.00 2010-03-14 03:52:20.904 073 18327.96 92.10 52286.29 88888.00 2010-03-14 03:52:21.404 073 18327.92 92.03 52286.26 88888.00 2010-03-14 03:52:21.904 073 18327.89 92.10 52286.16 88888.00 2010-03-14 03:52:22.404 073 18327.87 92.17 52286.19 88888.00 2010-03-14 03:52:22.904 073 18327.95 92.15 52286.25 88888.00 2010-03-14 03:52:23.404 073 18327.82 92.09 52286.19 88888.00 2010-03-14 03:52:23.904 073 18327.83 92.08 52286.10 88888.00 2010-03-14 03:52:24.404 073 18327.91 92.11 52286.01 88888.00 2010-03-14 03:52:24.904 073 18327.87 92.12 52286.00 88888.00 2010-03-14 03:52:25.404 073 18327.93 92.12 52285.90 88888.00 2010-03-14 03:52:25.904 073 18328.01 92.13 52285.96 88888.00 2010-03-14 03:52:26.404 073 18328.08 92.08 52286.12 88888.00 2010-03-14 03:52:26.904 073 18328.10 92.08 52286.22 88888.00 2010-03-14 03:52:27.404 073 18328.04 92.16 52286.23 88888.00 2010-03-14 03:52:27.904 073 18328.10 92.19 52286.28 88888.00 2010-03-14 03:52:28.404 073 18328.11 92.12 52286.26 88888.00 2010-03-14 03:52:28.904 073 18328.05 92.06 52286.21 88888.00 2010-03-14 03:52:29.404 073 18328.02 92.02 52286.23 88888.00 2010-03-14 03:52:29.904 073 18328.06 92.13 52286.29 88888.00 2010-03-14 03:52:30.404 073 18328.08 92.19 52286.34 88888.00 2010-03-14 03:52:30.904 073 18328.08 92.23 52286.35 88888.00 2010-03-14 03:52:31.404 073 18328.07 92.20 52286.33 88888.00 2010-03-14 03:52:31.904 073 18328.01 92.20 52286.41 88888.00 2010-03-14 03:52:32.404 073 18328.02 92.18 52286.36 88888.00 2010-03-14 03:52:32.904 073 18327.96 92.17 52286.35 88888.00 2010-03-14 03:52:33.404 073 18327.89 92.20 52286.25 88888.00 2010-03-14 03:52:33.904 073 18327.78 92.28 52286.25 88888.00 2010-03-14 03:52:34.404 073 18327.84 92.18 52286.20 88888.00 2010-03-14 03:52:34.904 073 18327.93 92.06 52286.19 88888.00 2010-03-14 03:52:35.404 073 18327.85 91.99 52286.32 88888.00 2010-03-14 03:52:35.904 073 18327.93 91.86 52286.29 88888.00 2010-03-14 03:52:36.404 073 18327.91 92.01 52286.28 88888.00 2010-03-14 03:52:36.904 073 18327.90 92.05 52286.24 88888.00 2010-03-14 03:52:37.404 073 18327.92 92.11 52286.21 88888.00 2010-03-14 03:52:37.904 073 18327.94 92.11 52286.17 88888.00 2010-03-14 03:52:38.404 073 18327.95 92.18 52286.09 88888.00 2010-03-14 03:52:38.904 073 18327.93 92.15 52286.12 88888.00 2010-03-14 03:52:39.404 073 18327.97 92.14 52286.20 88888.00 2010-03-14 03:52:39.904 073 18328.06 92.16 52286.24 88888.00 2010-03-14 03:52:40.404 073 18327.95 92.05 52286.26 88888.00 2010-03-14 03:52:40.904 073 18327.93 92.12 52286.35 88888.00 2010-03-14 03:52:41.404 073 18327.97 92.06 52286.37 88888.00 2010-03-14 03:52:41.904 073 18328.07 92.07 52286.23 88888.00 2010-03-14 03:52:42.404 073 18328.14 92.15 52286.19 88888.00 2010-03-14 03:52:42.904 073 18328.08 92.24 52286.18 88888.00 2010-03-14 03:52:43.404 073 18328.05 92.33 52286.01 88888.00 2010-03-14 03:52:43.904 073 18328.01 92.31 52286.06 88888.00 2010-03-14 03:52:44.404 073 18327.96 92.19 52286.14 88888.00 2010-03-14 03:52:44.904 073 18328.06 92.14 52286.26 88888.00 2010-03-14 03:52:45.404 073 18328.08 92.07 52286.30 88888.00 2010-03-14 03:52:45.904 073 18328.10 92.13 52286.31 88888.00 2010-03-14 03:52:46.404 073 18328.07 92.17 52286.18 88888.00 2010-03-14 03:52:46.904 073 18328.08 92.15 52286.05 88888.00 2010-03-14 03:52:47.404 073 18328.04 92.14 52285.85 88888.00 2010-03-14 03:52:47.904 073 18327.99 92.06 52285.87 88888.00 2010-03-14 03:52:48.404 073 18327.95 92.12 52285.95 88888.00 2010-03-14 03:52:48.904 073 18328.08 92.11 52286.11 88888.00 2010-03-14 03:52:49.404 073 18328.06 92.03 52286.28 88888.00 2010-03-14 03:52:49.904 073 18328.19 91.98 52286.21 88888.00 2010-03-14 03:52:50.404 073 18328.19 92.02 52286.16 88888.00 2010-03-14 03:52:50.904 073 18328.11 92.07 52286.12 88888.00 2010-03-14 03:52:51.404 073 18328.11 92.06 52285.99 88888.00 2010-03-14 03:52:51.904 073 18328.07 92.10 52285.96 88888.00 2010-03-14 03:52:52.404 073 18328.05 92.01 52286.00 88888.00 2010-03-14 03:52:52.904 073 18328.02 92.03 52285.99 88888.00 2010-03-14 03:52:53.404 073 18328.01 92.03 52285.93 88888.00 2010-03-14 03:52:53.904 073 18328.10 91.92 52285.96 88888.00 2010-03-14 03:52:54.404 073 18328.02 91.95 52285.98 88888.00 2010-03-14 03:52:54.904 073 18328.13 92.02 52285.91 88888.00 2010-03-14 03:52:55.404 073 18328.25 92.02 52286.05 88888.00 2010-03-14 03:52:55.904 073 18328.30 92.00 52286.07 88888.00 2010-03-14 03:52:56.404 073 18328.32 92.06 52285.97 88888.00 2010-03-14 03:52:56.904 073 18328.23 92.06 52285.90 88888.00 2010-03-14 03:52:57.404 073 18328.25 92.06 52285.99 88888.00 2010-03-14 03:52:57.904 073 18328.36 92.09 52285.85 88888.00 2010-03-14 03:52:58.404 073 18328.44 92.10 52285.88 88888.00 2010-03-14 03:52:58.904 073 18328.30 92.10 52285.95 88888.00 2010-03-14 03:52:59.404 073 18328.21 92.08 52286.00 88888.00 2010-03-14 03:52:59.904 073 18328.28 92.13 52285.94 88888.00 2010-03-14 03:53:00.404 073 18328.34 92.15 52286.07 88888.00 2010-03-14 03:53:00.904 073 18328.13 92.14 52286.01 88888.00 2010-03-14 03:53:01.404 073 18328.16 92.07 52285.96 88888.00 2010-03-14 03:53:01.904 073 18328.25 92.02 52286.01 88888.00 2010-03-14 03:53:02.404 073 18328.23 92.00 52286.14 88888.00 2010-03-14 03:53:02.904 073 18328.37 91.92 52286.07 88888.00 2010-03-14 03:53:03.404 073 18328.28 92.01 52286.07 88888.00 2010-03-14 03:53:03.904 073 18328.22 92.01 52286.04 88888.00 2010-03-14 03:53:04.404 073 18328.23 92.01 52285.98 88888.00 2010-03-14 03:53:04.904 073 18328.22 92.02 52285.97 88888.00 2010-03-14 03:53:05.404 073 18328.32 92.16 52286.07 88888.00 2010-03-14 03:53:05.904 073 18328.22 92.16 52286.01 88888.00 2010-03-14 03:53:06.404 073 18328.15 92.18 52285.86 88888.00 2010-03-14 03:53:06.904 073 18328.38 92.10 52285.81 88888.00 2010-03-14 03:53:07.404 073 18328.39 92.07 52285.93 88888.00 2010-03-14 03:53:07.904 073 18328.43 92.07 52286.18 88888.00 2010-03-14 03:53:08.404 073 18328.36 92.06 52286.21 88888.00 2010-03-14 03:53:08.904 073 18328.19 92.02 52286.09 88888.00 2010-03-14 03:53:09.404 073 18328.19 91.99 52286.29 88888.00 2010-03-14 03:53:09.904 073 18328.33 92.06 52286.37 88888.00 2010-03-14 03:53:10.404 073 18328.40 92.02 52286.18 88888.00 2010-03-14 03:53:10.904 073 18328.33 91.95 52286.18 88888.00 2010-03-14 03:53:11.404 073 18328.28 91.99 52286.26 88888.00 2010-03-14 03:53:11.904 073 18328.27 91.99 52286.37 88888.00 2010-03-14 03:53:12.404 073 18328.29 91.98 52286.26 88888.00 2010-03-14 03:53:12.904 073 18328.24 91.94 52286.18 88888.00 2010-03-14 03:53:13.404 073 18328.26 91.97 52286.18 88888.00 2010-03-14 03:53:13.904 073 18328.27 91.97 52286.24 88888.00 2010-03-14 03:53:14.404 073 18328.17 91.95 52286.19 88888.00 2010-03-14 03:53:14.904 073 18328.29 91.99 52286.21 88888.00 2010-03-14 03:53:15.404 073 18328.33 91.98 52286.16 88888.00 2010-03-14 03:53:15.904 073 18328.22 92.01 52286.19 88888.00 2010-03-14 03:53:16.404 073 18328.10 92.00 52286.04 88888.00 2010-03-14 03:53:16.904 073 18328.13 92.01 52286.06 88888.00 2010-03-14 03:53:17.404 073 18328.13 92.01 52285.85 88888.00 2010-03-14 03:53:17.904 073 18328.18 91.96 52285.99 88888.00 2010-03-14 03:53:18.404 073 18328.25 91.89 52286.00 88888.00 2010-03-14 03:53:18.904 073 18328.27 91.88 52286.01 88888.00 2010-03-14 03:53:19.404 073 18328.21 91.85 52286.01 88888.00 2010-03-14 03:53:19.904 073 18328.27 91.85 52286.05 88888.00 2010-03-14 03:53:20.404 073 18328.27 91.86 52286.04 88888.00 2010-03-14 03:53:20.904 073 18328.33 91.86 52286.04 88888.00 2010-03-14 03:53:21.404 073 18328.27 91.82 52285.98 88888.00 2010-03-14 03:53:21.904 073 18328.21 91.82 52285.89 88888.00 2010-03-14 03:53:22.404 073 18328.30 91.86 52285.88 88888.00 2010-03-14 03:53:22.904 073 18328.47 91.81 52285.91 88888.00 2010-03-14 03:53:23.404 073 18328.45 91.84 52285.93 88888.00 2010-03-14 03:53:23.904 073 18328.43 91.83 52285.86 88888.00 2010-03-14 03:53:24.404 073 18328.54 91.83 52285.82 88888.00 2010-03-14 03:53:24.904 073 18328.52 91.83 52285.70 88888.00 2010-03-14 03:53:25.404 073 18328.49 91.71 52285.75 88888.00 2010-03-14 03:53:25.904 073 18328.50 91.71 52285.79 88888.00 2010-03-14 03:53:26.404 073 18328.47 91.76 52285.86 88888.00 2010-03-14 03:53:26.904 073 18328.41 91.76 52285.79 88888.00 2010-03-14 03:53:27.404 073 18328.54 91.69 52285.73 88888.00 2010-03-14 03:53:27.904 073 18328.54 91.68 52285.85 88888.00 2010-03-14 03:53:28.404 073 18328.50 91.64 52285.87 88888.00 2010-03-14 03:53:28.904 073 18328.44 91.65 52285.87 88888.00 2010-03-14 03:53:29.404 073 18328.38 91.69 52285.88 88888.00 2010-03-14 03:53:29.904 073 18328.51 91.68 52285.94 88888.00 2010-03-14 03:53:30.404 073 18328.60 91.67 52286.02 88888.00 2010-03-14 03:53:30.904 073 18328.62 91.54 52285.98 88888.00 2010-03-14 03:53:31.404 073 18328.62 91.58 52286.01 88888.00 2010-03-14 03:53:31.904 073 18328.63 91.67 52285.95 88888.00 2010-03-14 03:53:32.404 073 18328.51 91.69 52285.97 88888.00 2010-03-14 03:53:32.904 073 18328.57 91.62 52286.07 88888.00 2010-03-14 03:53:33.404 073 18328.48 91.57 52285.87 88888.00 2010-03-14 03:53:33.904 073 18328.61 91.65 52285.85 88888.00 2010-03-14 03:53:34.404 073 18328.69 91.59 52285.84 88888.00 2010-03-14 03:53:34.904 073 18328.68 91.56 52285.73 88888.00 2010-03-14 03:53:35.404 073 18328.70 91.53 52285.77 88888.00 2010-03-14 03:53:35.904 073 18328.50 91.59 52285.73 88888.00 2010-03-14 03:53:36.404 073 18328.62 91.56 52285.68 88888.00 2010-03-14 03:53:36.904 073 18328.77 91.53 52285.76 88888.00 2010-03-14 03:53:37.404 073 18328.79 91.50 52285.82 88888.00 2010-03-14 03:53:37.904 073 18328.76 91.50 52285.88 88888.00 2010-03-14 03:53:38.404 073 18328.72 91.41 52285.98 88888.00 2010-03-14 03:53:38.904 073 18328.76 91.43 52286.02 88888.00 2010-03-14 03:53:39.404 073 18328.77 91.38 52286.17 88888.00 2010-03-14 03:53:39.904 073 18328.86 91.40 52286.16 88888.00 2010-03-14 03:53:40.404 073 18328.81 91.42 52286.08 88888.00 2010-03-14 03:53:40.904 073 18328.62 91.44 52286.05 88888.00 2010-03-14 03:53:41.404 073 18328.68 91.44 52286.05 88888.00 2010-03-14 03:53:41.904 073 18328.66 91.40 52285.96 88888.00 2010-03-14 03:53:42.404 073 18328.70 91.39 52285.93 88888.00 2010-03-14 03:53:42.904 073 18328.81 91.41 52286.07 88888.00 2010-03-14 03:53:43.404 073 18328.75 91.42 52286.01 88888.00 2010-03-14 03:53:43.904 073 18328.76 91.40 52285.99 88888.00 2010-03-14 03:53:44.404 073 18328.77 91.34 52286.01 88888.00 2010-03-14 03:53:44.904 073 18328.70 91.26 52286.08 88888.00 2010-03-14 03:53:45.404 073 18328.72 91.23 52285.96 88888.00 2010-03-14 03:53:45.904 073 18328.76 91.21 52285.72 88888.00 2010-03-14 03:53:46.404 073 18328.77 91.33 52285.59 88888.00 2010-03-14 03:53:46.904 073 18328.72 91.26 52285.72 88888.00 2010-03-14 03:53:47.404 073 18328.83 91.18 52286.01 88888.00 2010-03-14 03:53:47.904 073 18328.76 91.23 52286.00 88888.00 2010-03-14 03:53:48.404 073 18328.65 91.24 52285.89 88888.00 2010-03-14 03:53:48.904 073 18328.70 91.13 52285.77 88888.00 2010-03-14 03:53:49.404 073 18328.75 91.16 52285.72 88888.00 2010-03-14 03:53:49.904 073 18328.75 91.18 52285.67 88888.00 2010-03-14 03:53:50.404 073 18328.80 91.17 52285.67 88888.00 2010-03-14 03:53:50.904 073 18328.84 91.14 52285.51 88888.00 2010-03-14 03:53:51.404 073 18328.77 91.13 52285.67 88888.00 2010-03-14 03:53:51.904 073 18328.79 91.13 52285.85 88888.00 2010-03-14 03:53:52.404 073 18328.82 91.07 52285.76 88888.00 2010-03-14 03:53:52.904 073 18328.77 90.99 52285.61 88888.00 2010-03-14 03:53:53.404 073 18328.83 91.03 52285.67 88888.00 2010-03-14 03:53:53.904 073 18328.86 91.06 52285.68 88888.00 2010-03-14 03:53:54.404 073 18328.83 91.09 52285.83 88888.00 2010-03-14 03:53:54.904 073 18328.87 91.02 52285.81 88888.00 2010-03-14 03:53:55.404 073 18328.90 90.97 52285.76 88888.00 2010-03-14 03:53:55.904 073 18329.00 91.01 52285.88 88888.00 2010-03-14 03:53:56.404 073 18329.06 90.95 52285.82 88888.00 2010-03-14 03:53:56.904 073 18328.87 90.94 52285.53 88888.00 2010-03-14 03:53:57.404 073 18328.75 90.88 52285.33 88888.00 2010-03-14 03:53:57.904 073 18328.94 90.94 52285.35 88888.00 2010-03-14 03:53:58.404 073 18328.91 90.99 52285.42 88888.00 2010-03-14 03:53:58.904 073 18328.80 90.95 52285.40 88888.00 2010-03-14 03:53:59.404 073 18328.67 90.84 52285.31 88888.00 2010-03-14 03:53:59.904 073 18328.75 90.84 52285.38 88888.00 2010-03-14 03:54:00.404 073 18328.83 90.87 52285.37 88888.00 2010-03-14 03:54:00.904 073 18328.73 90.87 52285.41 88888.00 2010-03-14 03:54:01.404 073 18328.66 90.95 52285.48 88888.00 2010-03-14 03:54:01.904 073 18328.76 90.85 52285.62 88888.00 2010-03-14 03:54:02.404 073 18328.71 90.78 52285.49 88888.00 2010-03-14 03:54:02.904 073 18328.81 90.83 52285.48 88888.00 2010-03-14 03:54:03.404 073 18328.89 90.81 52285.52 88888.00 2010-03-14 03:54:03.904 073 18328.81 90.81 52285.51 88888.00 2010-03-14 03:54:04.404 073 18328.77 90.80 52285.58 88888.00 2010-03-14 03:54:04.904 073 18328.92 90.87 52285.55 88888.00 2010-03-14 03:54:05.404 073 18328.95 90.82 52285.52 88888.00 2010-03-14 03:54:05.904 073 18328.90 90.70 52285.72 88888.00 2010-03-14 03:54:06.404 073 18328.90 90.77 52285.79 88888.00 2010-03-14 03:54:06.904 073 18329.00 90.77 52285.71 88888.00 2010-03-14 03:54:07.404 073 18328.93 90.75 52285.63 88888.00 2010-03-14 03:54:07.904 073 18328.86 90.73 52285.58 88888.00 2010-03-14 03:54:08.404 073 18328.81 90.72 52285.68 88888.00 2010-03-14 03:54:08.904 073 18328.87 90.59 52285.71 88888.00 2010-03-14 03:54:09.404 073 18328.79 90.55 52285.67 88888.00 2010-03-14 03:54:09.904 073 18328.71 90.62 52285.74 88888.00 2010-03-14 03:54:10.404 073 18328.73 90.65 52285.71 88888.00 2010-03-14 03:54:10.904 073 18328.76 90.49 52285.73 88888.00 2010-03-14 03:54:11.404 073 18328.76 90.41 52285.79 88888.00 2010-03-14 03:54:11.904 073 18328.82 90.59 52285.85 88888.00 2010-03-14 03:54:12.404 073 18328.88 90.68 52285.83 88888.00 2010-03-14 03:54:12.904 073 18328.93 90.58 52285.82 88888.00 2010-03-14 03:54:13.404 073 18328.94 90.52 52285.75 88888.00 2010-03-14 03:54:13.904 073 18329.04 90.54 52285.72 88888.00 2010-03-14 03:54:14.404 073 18329.05 90.64 52285.68 88888.00 2010-03-14 03:54:14.904 073 18328.93 90.58 52285.63 88888.00 2010-03-14 03:54:15.404 073 18328.86 90.57 52285.78 88888.00 2010-03-14 03:54:15.904 073 18329.01 90.49 52285.88 88888.00 2010-03-14 03:54:16.404 073 18329.10 90.36 52285.85 88888.00 2010-03-14 03:54:16.904 073 18329.15 90.34 52285.76 88888.00 2010-03-14 03:54:17.404 073 18329.12 90.41 52285.86 88888.00 2010-03-14 03:54:17.904 073 18329.16 90.38 52285.82 88888.00 2010-03-14 03:54:18.404 073 18329.15 90.34 52285.85 88888.00 2010-03-14 03:54:18.904 073 18329.15 90.31 52285.93 88888.00 2010-03-14 03:54:19.404 073 18329.12 90.26 52285.88 88888.00 2010-03-14 03:54:19.904 073 18329.10 90.31 52285.78 88888.00 2010-03-14 03:54:20.404 073 18329.05 90.25 52285.81 88888.00 2010-03-14 03:54:20.904 073 18328.95 90.19 52285.84 88888.00 2010-03-14 03:54:21.404 073 18329.00 90.12 52285.87 88888.00 2010-03-14 03:54:21.904 073 18329.04 90.10 52285.93 88888.00 2010-03-14 03:54:22.404 073 18329.00 90.10 52285.84 88888.00 2010-03-14 03:54:22.904 073 18328.95 90.16 52285.88 88888.00 2010-03-14 03:54:23.404 073 18328.95 90.13 52285.77 88888.00 2010-03-14 03:54:23.904 073 18328.84 90.18 52285.66 88888.00 2010-03-14 03:54:24.404 073 18328.91 90.19 52285.54 88888.00 2010-03-14 03:54:24.904 073 18328.93 90.12 52285.59 88888.00 2010-03-14 03:54:25.404 073 18328.97 90.06 52285.70 88888.00 2010-03-14 03:54:25.904 073 18328.99 90.09 52285.62 88888.00 2010-03-14 03:54:26.404 073 18328.83 90.13 52285.48 88888.00 2010-03-14 03:54:26.904 073 18328.83 90.03 52285.47 88888.00 2010-03-14 03:54:27.404 073 18328.90 89.91 52285.42 88888.00 2010-03-14 03:54:27.904 073 18328.75 89.91 52285.37 88888.00 2010-03-14 03:54:28.404 073 18328.65 89.91 52285.47 88888.00 2010-03-14 03:54:28.904 073 18328.63 89.88 52285.51 88888.00 2010-03-14 03:54:29.404 073 18328.80 89.88 52285.48 88888.00 2010-03-14 03:54:29.904 073 18328.83 89.87 52285.64 88888.00 2010-03-14 03:54:30.404 073 18328.71 89.90 52285.63 88888.00 2010-03-14 03:54:30.904 073 18328.73 89.85 52285.62 88888.00 2010-03-14 03:54:31.404 073 18328.79 89.74 52285.58 88888.00 2010-03-14 03:54:31.904 073 18328.76 89.59 52285.52 88888.00 2010-03-14 03:54:32.404 073 18328.68 89.56 52285.76 88888.00 2010-03-14 03:54:32.904 073 18328.77 89.64 52285.76 88888.00 2010-03-14 03:54:33.404 073 18328.76 89.67 52285.73 88888.00 2010-03-14 03:54:33.904 073 18328.72 89.68 52285.68 88888.00 2010-03-14 03:54:34.404 073 18328.73 89.69 52285.50 88888.00 2010-03-14 03:54:34.904 073 18328.68 89.68 52285.52 88888.00 2010-03-14 03:54:35.404 073 18328.55 89.73 52285.55 88888.00 2010-03-14 03:54:35.904 073 18328.56 89.74 52285.43 88888.00 2010-03-14 03:54:36.404 073 18328.61 89.70 52285.61 88888.00 2010-03-14 03:54:36.904 073 18328.65 89.56 52285.60 88888.00 2010-03-14 03:54:37.404 073 18328.65 89.37 52285.54 88888.00 2010-03-14 03:54:37.904 073 18328.62 89.40 52285.49 88888.00 2010-03-14 03:54:38.404 073 18328.63 89.47 52285.46 88888.00 2010-03-14 03:54:38.904 073 18328.65 89.44 52285.38 88888.00 2010-03-14 03:54:39.404 073 18328.58 89.38 52285.36 88888.00 2010-03-14 03:54:39.904 073 18328.58 89.40 52285.41 88888.00 2010-03-14 03:54:40.404 073 18328.50 89.41 52285.37 88888.00 2010-03-14 03:54:40.904 073 18328.46 89.32 52285.36 88888.00 2010-03-14 03:54:41.404 073 18328.60 89.30 52285.43 88888.00 2010-03-14 03:54:41.904 073 18328.66 89.33 52285.46 88888.00 2010-03-14 03:54:42.401 073 18328.44 89.33 52285.35 88888.00 2010-03-14 03:54:42.901 073 18328.39 89.34 52285.40 88888.00 2010-03-14 03:54:43.401 073 18328.49 89.33 52285.43 88888.00 2010-03-14 03:54:43.901 073 18328.49 89.33 52285.27 88888.00 2010-03-14 03:54:44.401 073 18328.45 89.38 52285.30 88888.00 2010-03-14 03:54:44.901 073 18328.27 89.38 52285.31 88888.00 2010-03-14 03:54:45.401 073 18328.47 89.41 52285.33 88888.00 2010-03-14 03:54:45.901 073 18328.60 89.37 52285.35 88888.00 2010-03-14 03:54:46.401 073 18328.57 89.18 52285.21 88888.00 2010-03-14 03:54:46.901 073 18328.50 89.13 52285.24 88888.00 2010-03-14 03:54:47.401 073 18328.50 89.17 52285.29 88888.00 2010-03-14 03:54:47.901 073 18328.55 89.24 52285.37 88888.00 2010-03-14 03:54:48.401 073 18328.51 89.18 52285.36 88888.00 2010-03-14 03:54:48.901 073 18328.54 89.17 52285.42 88888.00 2010-03-14 03:54:49.401 073 18328.52 89.10 52285.58 88888.00 2010-03-14 03:54:49.901 073 18328.52 89.06 52285.63 88888.00 2010-03-14 03:54:50.401 073 18328.51 89.10 52285.70 88888.00 2010-03-14 03:54:50.901 073 18328.44 89.09 52285.60 88888.00 2010-03-14 03:54:51.401 073 18328.54 89.01 52285.50 88888.00 2010-03-14 03:54:51.901 073 18328.47 89.01 52285.54 88888.00 2010-03-14 03:54:52.401 073 18328.39 89.13 52285.53 88888.00 2010-03-14 03:54:52.901 073 18328.46 89.13 52285.27 88888.00 2010-03-14 03:54:53.401 073 18328.30 89.13 52285.27 88888.00 2010-03-14 03:54:53.901 073 18328.43 89.10 52285.33 88888.00 2010-03-14 03:54:54.401 073 18328.48 89.07 52285.41 88888.00 2010-03-14 03:54:54.901 073 18328.47 89.10 52285.38 88888.00 2010-03-14 03:54:55.401 073 18328.46 89.19 52285.27 88888.00 2010-03-14 03:54:55.901 073 18328.41 89.05 52285.40 88888.00 2010-03-14 03:54:56.401 073 18328.39 88.92 52285.38 88888.00 2010-03-14 03:54:56.901 073 18328.56 88.98 52285.37 88888.00 2010-03-14 03:54:57.401 073 18328.56 88.99 52285.42 88888.00 2010-03-14 03:54:57.901 073 18328.51 88.88 52285.48 88888.00 2010-03-14 03:54:58.401 073 18328.38 88.98 52285.52 88888.00 2010-03-14 03:54:58.901 073 18328.32 88.94 52285.52 88888.00 2010-03-14 03:54:59.401 073 18328.25 88.82 52285.61 88888.00 2010-03-14 03:54:59.901 073 18328.24 88.77 52285.55 88888.00 2010-03-14 03:55:00.401 073 18328.25 88.69 52285.48 88888.00 2010-03-14 03:55:00.901 073 18328.21 88.61 52285.43 88888.00 2010-03-14 03:55:01.401 073 18328.17 88.70 52285.55 88888.00 2010-03-14 03:55:01.901 073 18328.16 88.77 52285.68 88888.00 2010-03-14 03:55:02.401 073 18328.30 88.78 52285.63 88888.00 2010-03-14 03:55:02.901 073 18328.35 88.80 52285.67 88888.00 2010-03-14 03:55:03.401 073 18328.29 88.68 52285.61 88888.00 2010-03-14 03:55:03.901 073 18328.33 88.63 52285.61 88888.00 2010-03-14 03:55:04.401 073 18328.39 88.55 52285.66 88888.00 2010-03-14 03:55:04.901 073 18328.37 88.65 52285.58 88888.00 2010-03-14 03:55:05.401 073 18328.23 88.70 52285.59 88888.00 2010-03-14 03:55:05.901 073 18328.15 88.76 52285.59 88888.00 2010-03-14 03:55:06.401 073 18328.30 88.89 52285.73 88888.00 2010-03-14 03:55:06.901 073 18328.33 88.85 52285.68 88888.00 2010-03-14 03:55:07.401 073 18328.24 88.74 52285.65 88888.00 2010-03-14 03:55:07.901 073 18328.24 88.71 52285.58 88888.00 2010-03-14 03:55:08.401 073 18328.32 88.74 52285.55 88888.00 2010-03-14 03:55:08.901 073 18328.22 88.68 52285.60 88888.00 2010-03-14 03:55:09.401 073 18328.15 88.70 52285.52 88888.00 2010-03-14 03:55:09.901 073 18328.22 88.72 52285.50 88888.00 2010-03-14 03:55:10.401 073 18328.21 88.80 52285.32 88888.00 2010-03-14 03:55:10.901 073 18328.30 88.76 52285.39 88888.00 2010-03-14 03:55:11.401 073 18328.34 88.68 52285.43 88888.00 2010-03-14 03:55:11.901 073 18328.34 88.65 52285.53 88888.00 2010-03-14 03:55:12.401 073 18328.36 88.65 52285.53 88888.00 2010-03-14 03:55:12.901 073 18328.30 88.66 52285.62 88888.00 2010-03-14 03:55:13.401 073 18328.25 88.65 52285.56 88888.00 2010-03-14 03:55:13.901 073 18328.26 88.58 52285.43 88888.00 2010-03-14 03:55:14.401 073 18328.23 88.58 52285.38 88888.00 2010-03-14 03:55:14.901 073 18328.17 88.63 52285.40 88888.00 2010-03-14 03:55:15.401 073 18328.21 88.63 52285.33 88888.00 2010-03-14 03:55:15.901 073 18328.22 88.56 52285.37 88888.00 2010-03-14 03:55:16.401 073 18328.30 88.45 52285.47 88888.00 2010-03-14 03:55:16.901 073 18328.34 88.50 52285.52 88888.00 2010-03-14 03:55:17.401 073 18328.26 88.52 52285.47 88888.00 2010-03-14 03:55:17.901 073 18328.17 88.45 52285.32 88888.00 2010-03-14 03:55:18.401 073 18328.13 88.40 52285.23 88888.00 2010-03-14 03:55:18.901 073 18328.06 88.41 52285.25 88888.00 2010-03-14 03:55:19.401 073 18328.06 88.44 52285.21 88888.00 2010-03-14 03:55:19.901 073 18328.03 88.46 52285.39 88888.00 2010-03-14 03:55:20.401 073 18328.00 88.43 52285.46 88888.00 2010-03-14 03:55:20.901 073 18328.03 88.34 52285.41 88888.00 2010-03-14 03:55:21.401 073 18328.03 88.32 52285.36 88888.00 2010-03-14 03:55:21.901 073 18328.04 88.30 52285.41 88888.00 2010-03-14 03:55:22.401 073 18327.96 88.39 52285.40 88888.00 2010-03-14 03:55:22.901 073 18328.02 88.34 52285.42 88888.00 2010-03-14 03:55:23.401 073 18327.96 88.32 52285.42 88888.00 2010-03-14 03:55:23.901 073 18328.05 88.33 52285.41 88888.00 2010-03-14 03:55:24.401 073 18328.14 88.35 52285.44 88888.00 2010-03-14 03:55:24.901 073 18328.16 88.35 52285.37 88888.00 2010-03-14 03:55:25.401 073 18328.16 88.46 52285.33 88888.00 2010-03-14 03:55:25.901 073 18328.26 88.43 52285.28 88888.00 2010-03-14 03:55:26.401 073 18328.26 88.35 52285.41 88888.00 2010-03-14 03:55:26.901 073 18328.21 88.36 52285.46 88888.00 2010-03-14 03:55:27.401 073 18328.26 88.41 52285.50 88888.00 2010-03-14 03:55:27.901 073 18328.18 88.39 52285.37 88888.00 2010-03-14 03:55:28.401 073 18328.18 88.33 52285.31 88888.00 2010-03-14 03:55:28.901 073 18328.14 88.35 52285.35 88888.00 2010-03-14 03:55:29.401 073 18328.22 88.23 52285.32 88888.00 2010-03-14 03:55:29.901 073 18328.12 88.24 52285.21 88888.00 2010-03-14 03:55:30.401 073 18328.04 88.35 52285.23 88888.00 2010-03-14 03:55:30.901 073 18328.06 88.33 52285.26 88888.00 2010-03-14 03:55:31.401 073 18328.12 88.28 52285.33 88888.00 2010-03-14 03:55:31.901 073 18328.08 88.34 52285.42 88888.00 2010-03-14 03:55:32.401 073 18328.04 88.33 52285.48 88888.00 2010-03-14 03:55:32.901 073 18327.96 88.28 52285.43 88888.00 2010-03-14 03:55:33.401 073 18327.96 88.26 52285.41 88888.00 2010-03-14 03:55:33.901 073 18328.12 88.18 52285.39 88888.00 2010-03-14 03:55:34.401 073 18328.19 88.18 52285.20 88888.00 2010-03-14 03:55:34.901 073 18328.12 88.18 52285.25 88888.00 2010-03-14 03:55:35.401 073 18328.08 88.10 52285.43 88888.00 2010-03-14 03:55:35.901 073 18328.03 88.10 52285.37 88888.00 2010-03-14 03:55:36.401 073 18328.11 88.08 52285.30 88888.00 2010-03-14 03:55:36.901 073 18328.11 88.09 52285.37 88888.00 2010-03-14 03:55:37.401 073 18328.08 88.07 52285.41 88888.00 2010-03-14 03:55:37.901 073 18328.12 88.02 52285.64 88888.00 2010-03-14 03:55:38.401 073 18328.00 88.04 52285.55 88888.00 2010-03-14 03:55:38.901 073 18327.95 88.01 52285.51 88888.00 2010-03-14 03:55:39.401 073 18327.97 88.00 52285.61 88888.00 2010-03-14 03:55:39.901 073 18327.95 88.05 52285.50 88888.00 2010-03-14 03:55:40.401 073 18327.90 88.02 52285.39 88888.00 2010-03-14 03:55:40.901 073 18327.75 88.01 52285.37 88888.00 2010-03-14 03:55:41.401 073 18327.78 88.05 52285.37 88888.00 2010-03-14 03:55:41.901 073 18327.78 88.08 52285.33 88888.00 2010-03-14 03:55:42.401 073 18327.80 88.06 52285.46 88888.00 2010-03-14 03:55:42.901 073 18327.86 88.08 52285.48 88888.00 2010-03-14 03:55:43.401 073 18327.84 88.15 52285.44 88888.00 2010-03-14 03:55:43.901 073 18327.93 88.18 52285.32 88888.00 2010-03-14 03:55:44.401 073 18327.82 88.16 52285.21 88888.00 2010-03-14 03:55:44.901 073 18327.84 88.13 52285.16 88888.00 2010-03-14 03:55:45.401 073 18327.92 88.14 52285.30 88888.00 2010-03-14 03:55:45.901 073 18327.91 88.18 52285.38 88888.00 2010-03-14 03:55:46.401 073 18327.79 88.17 52285.35 88888.00 2010-03-14 03:55:46.901 073 18327.74 88.12 52285.43 88888.00 2010-03-14 03:55:47.401 073 18327.83 88.07 52285.41 88888.00 2010-03-14 03:55:47.901 073 18327.87 87.98 52285.37 88888.00 2010-03-14 03:55:48.401 073 18327.72 88.03 52285.32 88888.00 2010-03-14 03:55:48.901 073 18327.65 87.99 52285.30 88888.00 2010-03-14 03:55:49.401 073 18327.67 88.00 52285.36 88888.00 2010-03-14 03:55:49.901 073 18327.70 87.96 52285.47 88888.00 2010-03-14 03:55:50.401 073 18327.75 87.91 52285.47 88888.00 2010-03-14 03:55:50.901 073 18327.81 87.96 52285.39 88888.00 2010-03-14 03:55:51.401 073 18327.80 87.96 52285.43 88888.00 2010-03-14 03:55:51.901 073 18327.85 87.99 52285.53 88888.00 2010-03-14 03:55:52.401 073 18327.86 88.07 52285.55 88888.00 2010-03-14 03:55:52.901 073 18327.84 88.04 52285.49 88888.00 2010-03-14 03:55:53.401 073 18327.83 88.04 52285.48 88888.00 2010-03-14 03:55:53.901 073 18327.78 88.04 52285.53 88888.00 2010-03-14 03:55:54.401 073 18327.74 87.96 52285.51 88888.00 2010-03-14 03:55:54.901 073 18327.73 87.92 52285.62 88888.00 2010-03-14 03:55:55.401 073 18327.78 87.87 52285.62 88888.00 2010-03-14 03:55:55.901 073 18327.70 87.83 52285.71 88888.00 2010-03-14 03:55:56.401 073 18327.65 87.87 52285.73 88888.00 2010-03-14 03:55:56.901 073 18327.79 87.85 52285.65 88888.00 2010-03-14 03:55:57.401 073 18327.82 87.81 52285.63 88888.00 2010-03-14 03:55:57.901 073 18327.78 87.77 52285.62 88888.00 2010-03-14 03:55:58.401 073 18327.81 87.71 52285.50 88888.00 2010-03-14 03:55:58.901 073 18327.56 87.73 52285.50 88888.00 2010-03-14 03:55:59.401 073 18327.46 87.81 52285.48 88888.00 2010-03-14 03:55:59.901 073 18327.50 87.77 52285.47 88888.00 2010-03-14 03:56:00.401 073 18327.42 87.86 52285.52 88888.00 2010-03-14 03:56:00.901 073 18327.46 87.85 52285.44 88888.00 2010-03-14 03:56:01.401 073 18327.43 87.79 52285.47 88888.00 2010-03-14 03:56:01.901 073 18327.39 87.75 52285.54 88888.00 2010-03-14 03:56:02.401 073 18327.42 87.73 52285.63 88888.00 2010-03-14 03:56:02.901 073 18327.48 87.73 52285.67 88888.00 2010-03-14 03:56:03.401 073 18327.43 87.82 52285.74 88888.00 2010-03-14 03:56:03.901 073 18327.37 87.77 52285.65 88888.00 2010-03-14 03:56:04.401 073 18327.35 87.74 52285.53 88888.00 2010-03-14 03:56:04.901 073 18327.36 87.76 52285.60 88888.00 2010-03-14 03:56:05.401 073 18327.39 87.77 52285.59 88888.00 2010-03-14 03:56:05.901 073 18327.37 87.79 52285.67 88888.00 2010-03-14 03:56:06.401 073 18327.27 87.78 52285.68 88888.00 2010-03-14 03:56:06.901 073 18327.20 87.74 52285.60 88888.00 2010-03-14 03:56:07.401 073 18327.23 87.66 52285.62 88888.00 2010-03-14 03:56:07.901 073 18327.26 87.65 52285.83 88888.00 2010-03-14 03:56:08.401 073 18327.29 87.62 52285.87 88888.00 2010-03-14 03:56:08.901 073 18327.35 87.68 52285.76 88888.00 2010-03-14 03:56:09.401 073 18327.32 87.75 52285.72 88888.00 2010-03-14 03:56:09.901 073 18327.37 87.76 52285.74 88888.00 2010-03-14 03:56:10.401 073 18327.31 87.68 52285.74 88888.00 2010-03-14 03:56:10.901 073 18327.31 87.64 52285.74 88888.00 2010-03-14 03:56:11.401 073 18327.34 87.66 52285.73 88888.00 2010-03-14 03:56:11.901 073 18327.35 87.70 52285.59 88888.00 2010-03-14 03:56:12.401 073 18327.37 87.73 52285.46 88888.00 2010-03-14 03:56:12.901 073 18327.37 87.74 52285.40 88888.00 2010-03-14 03:56:13.401 073 18327.38 87.77 52285.39 88888.00 2010-03-14 03:56:13.901 073 18327.38 87.73 52285.44 88888.00 2010-03-14 03:56:14.401 073 18327.47 87.72 52285.54 88888.00 2010-03-14 03:56:14.901 073 18327.43 87.69 52285.70 88888.00 2010-03-14 03:56:15.401 073 18327.34 87.70 52285.59 88888.00 2010-03-14 03:56:15.901 073 18327.31 87.65 52285.67 88888.00 2010-03-14 03:56:16.401 073 18327.32 87.63 52285.71 88888.00 2010-03-14 03:56:16.901 073 18327.29 87.66 52285.65 88888.00 2010-03-14 03:56:17.401 073 18327.19 87.61 52285.64 88888.00 2010-03-14 03:56:17.901 073 18327.21 87.61 52285.65 88888.00 2010-03-14 03:56:18.401 073 18327.21 87.69 52285.55 88888.00 2010-03-14 03:56:18.901 073 18327.20 87.76 52285.58 88888.00 2010-03-14 03:56:19.401 073 18327.08 87.68 52285.67 88888.00 2010-03-14 03:56:19.901 073 18327.11 87.56 52285.75 88888.00 2010-03-14 03:56:20.401 073 18327.14 87.53 52285.65 88888.00 2010-03-14 03:56:20.901 073 18327.16 87.58 52285.58 88888.00 2010-03-14 03:56:21.401 073 18327.13 87.57 52285.63 88888.00 2010-03-14 03:56:21.901 073 18327.05 87.62 52285.70 88888.00 2010-03-14 03:56:22.401 073 18327.17 87.71 52285.66 88888.00 2010-03-14 03:56:22.901 073 18327.07 87.74 52285.63 88888.00 2010-03-14 03:56:23.401 073 18327.07 87.66 52285.71 88888.00 2010-03-14 03:56:23.901 073 18327.15 87.65 52285.78 88888.00 2010-03-14 03:56:24.401 073 18327.10 87.73 52285.74 88888.00 2010-03-14 03:56:24.901 073 18327.06 87.70 52285.63 88888.00 2010-03-14 03:56:25.401 073 18326.98 87.67 52285.63 88888.00 2010-03-14 03:56:25.901 073 18327.05 87.62 52285.68 88888.00 2010-03-14 03:56:26.401 073 18327.07 87.51 52285.58 88888.00 2010-03-14 03:56:26.901 073 18327.04 87.51 52285.48 88888.00 2010-03-14 03:56:27.401 073 18327.03 87.52 52285.47 88888.00 2010-03-14 03:56:27.901 073 18326.95 87.53 52285.46 88888.00 2010-03-14 03:56:28.401 073 18327.11 87.54 52285.50 88888.00 2010-03-14 03:56:28.901 073 18327.08 87.48 52285.67 88888.00 2010-03-14 03:56:29.401 073 18327.05 87.42 52285.62 88888.00 2010-03-14 03:56:29.901 073 18327.02 87.31 52285.58 88888.00 2010-03-14 03:56:30.401 073 18327.00 87.30 52285.58 88888.00 2010-03-14 03:56:30.901 073 18326.94 87.34 52285.44 88888.00 2010-03-14 03:56:31.401 073 18327.00 87.33 52285.52 88888.00 2010-03-14 03:56:31.901 073 18327.05 87.32 52285.50 88888.00 2010-03-14 03:56:32.401 073 18326.99 87.31 52285.44 88888.00 2010-03-14 03:56:32.901 073 18326.88 87.37 52285.51 88888.00 2010-03-14 03:56:33.401 073 18326.92 87.43 52285.66 88888.00 2010-03-14 03:56:33.901 073 18326.88 87.40 52285.56 88888.00 2010-03-14 03:56:34.401 073 18326.87 87.32 52285.53 88888.00 2010-03-14 03:56:34.901 073 18326.85 87.29 52285.59 88888.00 2010-03-14 03:56:35.401 073 18326.81 87.33 52285.64 88888.00 2010-03-14 03:56:35.901 073 18326.84 87.31 52285.62 88888.00 2010-03-14 03:56:36.401 073 18326.88 87.34 52285.62 88888.00 2010-03-14 03:56:36.901 073 18326.87 87.36 52285.68 88888.00 2010-03-14 03:56:37.401 073 18326.83 87.34 52285.65 88888.00 2010-03-14 03:56:37.901 073 18326.87 87.30 52285.82 88888.00 2010-03-14 03:56:38.401 073 18326.83 87.32 52285.72 88888.00 2010-03-14 03:56:38.901 073 18326.87 87.38 52285.74 88888.00 2010-03-14 03:56:39.401 073 18326.85 87.34 52285.75 88888.00 2010-03-14 03:56:39.901 073 18326.86 87.30 52285.60 88888.00 2010-03-14 03:56:40.401 073 18326.82 87.33 52285.49 88888.00 2010-03-14 03:56:40.901 073 18326.72 87.17 52285.59 88888.00 2010-03-14 03:56:41.401 073 18326.76 87.02 52285.65 88888.00 2010-03-14 03:56:41.901 073 18326.74 86.99 52285.70 88888.00 2010-03-14 03:56:42.401 073 18326.73 87.00 52285.63 88888.00 2010-03-14 03:56:42.901 073 18326.78 87.07 52285.68 88888.00 2010-03-14 03:56:43.401 073 18326.77 87.10 52285.68 88888.00 2010-03-14 03:56:43.901 073 18326.72 87.13 52285.78 88888.00 2010-03-14 03:56:44.401 073 18326.72 87.15 52285.78 88888.00 2010-03-14 03:56:44.901 073 18326.67 87.09 52285.76 88888.00 2010-03-14 03:56:45.401 073 18326.71 87.11 52285.76 88888.00 2010-03-14 03:56:45.901 073 18326.72 87.05 52285.79 88888.00 2010-03-14 03:56:46.401 073 18326.74 87.08 52285.72 88888.00 2010-03-14 03:56:46.901 073 18326.70 87.12 52285.67 88888.00 2010-03-14 03:56:47.401 073 18326.70 87.05 52285.64 88888.00 2010-03-14 03:56:47.901 073 18326.61 86.92 52285.66 88888.00 2010-03-14 03:56:48.401 073 18326.59 86.86 52285.68 88888.00 2010-03-14 03:56:48.901 073 18326.62 86.95 52285.70 88888.00 2010-03-14 03:56:49.401 073 18326.47 86.98 52285.72 88888.00 2010-03-14 03:56:49.901 073 18326.50 86.89 52285.67 88888.00 2010-03-14 03:56:50.401 073 18326.56 86.87 52285.63 88888.00 2010-03-14 03:56:50.901 073 18326.65 86.86 52285.47 88888.00 2010-03-14 03:56:51.401 073 18326.55 86.88 52285.43 88888.00 2010-03-14 03:56:51.901 073 18326.52 86.96 52285.50 88888.00 2010-03-14 03:56:52.401 073 18326.58 86.98 52285.58 88888.00 2010-03-14 03:56:52.901 073 18326.70 87.05 52285.65 88888.00 2010-03-14 03:56:53.401 073 18326.67 86.98 52285.85 88888.00 2010-03-14 03:56:53.901 073 18326.59 86.92 52285.85 88888.00 2010-03-14 03:56:54.401 073 18326.47 86.87 52285.75 88888.00 2010-03-14 03:56:54.901 073 18326.51 86.90 52285.73 88888.00 2010-03-14 03:56:55.401 073 18326.52 86.94 52285.88 88888.00 2010-03-14 03:56:55.901 073 18326.54 86.95 52285.78 88888.00 2010-03-14 03:56:56.401 073 18326.47 87.01 52285.77 88888.00 2010-03-14 03:56:56.901 073 18326.55 87.02 52285.76 88888.00 2010-03-14 03:56:57.401 073 18326.42 87.00 52285.62 88888.00 2010-03-14 03:56:57.901 073 18326.30 86.96 52285.64 88888.00 2010-03-14 03:56:58.401 073 18326.33 86.98 52285.61 88888.00 2010-03-14 03:56:58.901 073 18326.34 87.03 52285.54 88888.00 2010-03-14 03:56:59.401 073 18326.47 87.03 52285.54 88888.00 2010-03-14 03:56:59.901 073 18326.44 87.06 52285.66 88888.00 2010-03-14 03:57:00.401 073 18326.38 87.06 52285.78 88888.00 2010-03-14 03:57:00.901 073 18326.29 87.07 52285.77 88888.00 2010-03-14 03:57:01.401 073 18326.16 86.96 52285.65 88888.00 2010-03-14 03:57:01.901 073 18326.21 86.95 52285.70 88888.00 2010-03-14 03:57:02.401 073 18326.30 86.92 52285.67 88888.00 2010-03-14 03:57:02.901 073 18326.32 86.90 52285.52 88888.00 2010-03-14 03:57:03.401 073 18326.29 86.94 52285.65 88888.00 2010-03-14 03:57:03.901 073 18326.27 86.97 52285.79 88888.00 2010-03-14 03:57:04.401 073 18326.27 87.01 52285.70 88888.00 2010-03-14 03:57:04.901 073 18326.28 87.03 52285.93 88888.00 2010-03-14 03:57:05.401 073 18326.22 87.01 52286.01 88888.00 2010-03-14 03:57:05.901 073 18326.20 86.97 52285.78 88888.00 2010-03-14 03:57:06.401 073 18326.07 86.90 52285.78 88888.00 2010-03-14 03:57:06.901 073 18326.08 86.87 52285.89 88888.00 2010-03-14 03:57:07.401 073 18326.11 86.85 52285.83 88888.00 2010-03-14 03:57:07.901 073 18326.17 86.87 52285.65 88888.00 2010-03-14 03:57:08.401 073 18326.10 86.82 52285.70 88888.00 2010-03-14 03:57:08.901 073 18326.13 86.82 52285.76 88888.00 2010-03-14 03:57:09.401 073 18326.26 86.75 52285.76 88888.00 2010-03-14 03:57:09.901 073 18326.33 86.71 52285.74 88888.00 2010-03-14 03:57:10.401 073 18326.37 86.84 52285.75 88888.00 2010-03-14 03:57:10.901 073 18326.27 86.79 52285.82 88888.00 2010-03-14 03:57:11.401 073 18326.08 86.71 52285.86 88888.00 2010-03-14 03:57:11.901 073 18326.10 86.79 52285.83 88888.00 2010-03-14 03:57:12.401 073 18326.23 86.86 52285.95 88888.00 2010-03-14 03:57:12.901 073 18326.18 86.87 52285.96 88888.00 2010-03-14 03:57:13.401 073 18326.19 86.90 52285.83 88888.00 2010-03-14 03:57:13.901 073 18326.12 86.91 52285.79 88888.00 2010-03-14 03:57:14.401 073 18326.06 86.91 52285.78 88888.00 2010-03-14 03:57:14.901 073 18326.05 86.99 52285.72 88888.00 2010-03-14 03:57:15.401 073 18325.98 87.02 52285.71 88888.00 2010-03-14 03:57:15.901 073 18325.96 87.04 52285.81 88888.00 2010-03-14 03:57:16.401 073 18326.06 87.02 52285.86 88888.00 2010-03-14 03:57:16.901 073 18326.20 87.06 52285.85 88888.00 2010-03-14 03:57:17.401 073 18326.22 87.07 52285.74 88888.00 2010-03-14 03:57:17.901 073 18326.15 87.12 52285.84 88888.00 2010-03-14 03:57:18.401 073 18326.11 87.12 52285.67 88888.00 2010-03-14 03:57:18.901 073 18325.98 87.08 52285.79 88888.00 2010-03-14 03:57:19.401 073 18325.98 87.07 52285.85 88888.00 2010-03-14 03:57:19.901 073 18326.04 87.14 52285.90 88888.00 2010-03-14 03:57:20.401 073 18325.99 87.16 52285.98 88888.00 2010-03-14 03:57:20.901 073 18326.05 87.19 52285.79 88888.00 2010-03-14 03:57:21.401 073 18326.12 87.18 52285.79 88888.00 2010-03-14 03:57:21.901 073 18326.16 87.19 52285.75 88888.00 2010-03-14 03:57:22.401 073 18326.10 87.08 52285.72 88888.00 2010-03-14 03:57:22.901 073 18326.00 87.04 52285.77 88888.00 2010-03-14 03:57:23.401 073 18325.95 87.07 52285.87 88888.00 2010-03-14 03:57:23.901 073 18325.96 87.17 52285.95 88888.00 2010-03-14 03:57:24.401 073 18326.01 87.11 52285.89 88888.00 2010-03-14 03:57:24.901 073 18325.95 87.10 52285.76 88888.00 2010-03-14 03:57:25.401 073 18325.96 87.09 52285.91 88888.00 2010-03-14 03:57:25.901 073 18325.96 87.11 52285.94 88888.00 2010-03-14 03:57:26.401 073 18325.93 87.11 52286.09 88888.00 2010-03-14 03:57:26.901 073 18326.01 87.08 52285.94 88888.00 2010-03-14 03:57:27.401 073 18326.04 87.14 52285.74 88888.00 2010-03-14 03:57:27.901 073 18325.91 87.14 52285.82 88888.00 2010-03-14 03:57:28.401 073 18325.84 87.14 52285.88 88888.00 2010-03-14 03:57:28.901 073 18325.79 87.19 52285.98 88888.00 2010-03-14 03:57:29.401 073 18325.78 87.24 52285.85 88888.00 2010-03-14 03:57:29.901 073 18325.79 87.19 52285.88 88888.00 2010-03-14 03:57:30.401 073 18325.76 87.20 52285.90 88888.00 2010-03-14 03:57:30.901 073 18325.80 87.21 52285.82 88888.00 2010-03-14 03:57:31.401 073 18325.79 87.19 52285.82 88888.00 2010-03-14 03:57:31.901 073 18325.80 87.16 52285.87 88888.00 2010-03-14 03:57:32.401 073 18325.77 87.11 52285.91 88888.00 2010-03-14 03:57:32.901 073 18325.77 87.13 52285.91 88888.00 2010-03-14 03:57:33.401 073 18325.73 87.17 52285.91 88888.00 2010-03-14 03:57:33.901 073 18325.67 87.18 52285.90 88888.00 2010-03-14 03:57:34.401 073 18325.72 87.10 52285.87 88888.00 2010-03-14 03:57:34.901 073 18325.79 87.07 52285.89 88888.00 2010-03-14 03:57:35.401 073 18325.83 87.13 52285.89 88888.00 2010-03-14 03:57:35.901 073 18325.78 87.16 52285.83 88888.00 2010-03-14 03:57:36.401 073 18325.72 87.03 52285.76 88888.00 2010-03-14 03:57:36.901 073 18325.69 86.97 52285.81 88888.00 2010-03-14 03:57:37.401 073 18325.69 87.06 52285.84 88888.00 2010-03-14 03:57:37.901 073 18325.64 87.15 52285.84 88888.00 2010-03-14 03:57:38.401 073 18325.67 87.19 52285.85 88888.00 2010-03-14 03:57:38.901 073 18325.71 87.19 52285.86 88888.00 2010-03-14 03:57:39.401 073 18325.72 87.14 52285.83 88888.00 2010-03-14 03:57:39.901 073 18325.75 87.14 52285.93 88888.00 2010-03-14 03:57:40.401 073 18325.79 87.16 52285.87 88888.00 2010-03-14 03:57:40.901 073 18325.66 87.09 52285.97 88888.00 2010-03-14 03:57:41.401 073 18325.64 87.03 52286.11 88888.00 2010-03-14 03:57:41.901 073 18325.63 86.90 52286.02 88888.00 2010-03-14 03:57:42.401 073 18325.66 87.06 52286.04 88888.00 2010-03-14 03:57:42.901 073 18325.64 87.07 52285.98 88888.00 2010-03-14 03:57:43.401 073 18325.64 87.01 52286.07 88888.00 2010-03-14 03:57:43.901 073 18325.68 87.02 52286.02 88888.00 2010-03-14 03:57:44.401 073 18325.66 87.02 52286.02 88888.00 2010-03-14 03:57:44.901 073 18325.67 87.05 52286.06 88888.00 2010-03-14 03:57:45.401 073 18325.71 87.12 52286.09 88888.00 2010-03-14 03:57:45.901 073 18325.71 87.08 52285.98 88888.00 2010-03-14 03:57:46.401 073 18325.68 87.03 52285.99 88888.00 2010-03-14 03:57:46.901 073 18325.75 87.03 52285.97 88888.00 2010-03-14 03:57:47.401 073 18325.76 87.00 52285.96 88888.00 2010-03-14 03:57:47.901 073 18325.72 86.97 52285.87 88888.00 2010-03-14 03:57:48.401 073 18325.68 86.91 52285.96 88888.00 2010-03-14 03:57:48.901 073 18325.73 86.94 52285.96 88888.00 2010-03-14 03:57:49.401 073 18325.69 87.02 52285.96 88888.00 2010-03-14 03:57:49.901 073 18325.73 87.08 52286.00 88888.00 2010-03-14 03:57:50.401 073 18325.66 86.98 52286.02 88888.00 2010-03-14 03:57:50.901 073 18325.61 86.97 52286.04 88888.00 2010-03-14 03:57:51.401 073 18325.61 87.07 52285.99 88888.00 2010-03-14 03:57:51.901 073 18325.66 87.13 52285.88 88888.00 2010-03-14 03:57:52.401 073 18325.65 87.12 52285.76 88888.00 2010-03-14 03:57:52.901 073 18325.58 87.13 52285.87 88888.00 2010-03-14 03:57:53.401 073 18325.71 87.03 52285.90 88888.00 2010-03-14 03:57:53.901 073 18325.71 87.11 52285.90 88888.00 2010-03-14 03:57:54.401 073 18325.58 87.16 52285.98 88888.00 2010-03-14 03:57:54.901 073 18325.44 87.12 52286.01 88888.00 2010-03-14 03:57:55.401 073 18325.50 87.15 52285.87 88888.00 2010-03-14 03:57:55.901 073 18325.58 87.10 52285.97 88888.00 2010-03-14 03:57:56.401 073 18325.58 87.12 52286.02 88888.00 2010-03-14 03:57:56.901 073 18325.58 87.24 52286.05 88888.00 2010-03-14 03:57:57.401 073 18325.64 87.25 52286.11 88888.00 2010-03-14 03:57:57.901 073 18325.67 87.19 52286.10 88888.00 2010-03-14 03:57:58.401 073 18325.72 87.15 52286.05 88888.00 2010-03-14 03:57:58.901 073 18325.72 87.14 52286.09 88888.00 2010-03-14 03:57:59.401 073 18325.76 87.07 52286.19 88888.00 2010-03-14 03:57:59.901 073 18325.72 87.03 52286.17 88888.00 2010-03-14 03:58:00.401 073 18325.68 87.07 52286.05 88888.00 2010-03-14 03:58:00.901 073 18325.61 87.14 52285.88 88888.00 2010-03-14 03:58:01.401 073 18325.59 87.11 52285.76 88888.00 2010-03-14 03:58:01.901 073 18325.55 87.14 52285.82 88888.00 2010-03-14 03:58:02.401 073 18325.58 87.15 52285.85 88888.00 2010-03-14 03:58:02.901 073 18325.78 87.11 52285.79 88888.00 2010-03-14 03:58:03.401 073 18325.78 87.18 52285.82 88888.00 2010-03-14 03:58:03.901 073 18325.67 87.05 52285.87 88888.00 2010-03-14 03:58:04.401 073 18325.64 87.11 52285.96 88888.00 2010-03-14 03:58:04.901 073 18325.68 87.15 52285.89 88888.00 2010-03-14 03:58:05.401 073 18325.71 87.08 52285.94 88888.00 2010-03-14 03:58:05.901 073 18325.91 87.10 52285.94 88888.00 2010-03-14 03:58:06.401 073 18325.93 87.11 52285.89 88888.00 2010-03-14 03:58:06.901 073 18325.71 87.06 52285.99 88888.00 2010-03-14 03:58:07.401 073 18325.76 86.98 52286.02 88888.00 2010-03-14 03:58:07.901 073 18325.66 87.03 52286.00 88888.00 2010-03-14 03:58:08.401 073 18325.73 87.08 52286.00 88888.00 2010-03-14 03:58:08.901 073 18325.72 87.16 52286.00 88888.00 2010-03-14 03:58:09.401 073 18325.79 87.17 52285.94 88888.00 2010-03-14 03:58:09.901 073 18325.78 87.18 52285.94 88888.00 2010-03-14 03:58:10.401 073 18325.80 87.10 52285.99 88888.00 2010-03-14 03:58:10.901 073 18325.80 87.07 52286.10 88888.00 2010-03-14 03:58:11.401 073 18325.73 87.12 52285.98 88888.00 2010-03-14 03:58:11.901 073 18325.73 87.14 52285.99 88888.00 2010-03-14 03:58:12.401 073 18325.69 87.09 52286.01 88888.00 2010-03-14 03:58:12.901 073 18325.59 87.09 52285.98 88888.00 2010-03-14 03:58:13.401 073 18325.67 87.01 52286.00 88888.00 2010-03-14 03:58:13.901 073 18325.72 87.07 52285.85 88888.00 2010-03-14 03:58:14.401 073 18325.68 87.05 52285.82 88888.00 2010-03-14 03:58:14.901 073 18325.71 87.07 52286.06 88888.00 2010-03-14 03:58:15.401 073 18325.53 87.13 52286.23 88888.00 2010-03-14 03:58:15.901 073 18325.59 87.17 52286.17 88888.00 2010-03-14 03:58:16.401 073 18325.66 87.15 52286.16 88888.00 2010-03-14 03:58:16.901 073 18325.57 87.10 52286.17 88888.00 2010-03-14 03:58:17.401 073 18325.55 87.13 52286.21 88888.00 2010-03-14 03:58:17.901 073 18325.62 87.06 52286.25 88888.00 2010-03-14 03:58:18.401 073 18325.51 86.98 52286.19 88888.00 2010-03-14 03:58:18.901 073 18325.48 87.00 52286.20 88888.00 2010-03-14 03:58:19.401 073 18325.50 87.03 52286.33 88888.00 2010-03-14 03:58:19.901 073 18325.54 86.97 52286.31 88888.00 2010-03-14 03:58:20.401 073 18325.46 86.95 52286.26 88888.00 2010-03-14 03:58:20.901 073 18325.48 87.00 52286.21 88888.00 2010-03-14 03:58:21.401 073 18325.55 87.03 52286.20 88888.00 2010-03-14 03:58:21.901 073 18325.74 87.00 52286.16 88888.00 2010-03-14 03:58:22.401 073 18325.75 86.95 52286.21 88888.00 2010-03-14 03:58:22.901 073 18325.69 86.91 52286.31 88888.00 2010-03-14 03:58:23.401 073 18325.67 86.92 52286.31 88888.00 2010-03-14 03:58:23.901 073 18325.75 86.88 52286.16 88888.00 2010-03-14 03:58:24.401 073 18325.65 86.94 52286.20 88888.00 2010-03-14 03:58:24.901 073 18325.51 86.89 52286.17 88888.00 2010-03-14 03:58:25.401 073 18325.47 86.82 52286.06 88888.00 2010-03-14 03:58:25.901 073 18325.52 86.81 52285.99 88888.00 2010-03-14 03:58:26.401 073 18325.59 86.92 52286.11 88888.00 2010-03-14 03:58:26.901 073 18325.56 86.90 52286.24 88888.00 2010-03-14 03:58:27.401 073 18325.50 86.97 52286.32 88888.00 2010-03-14 03:58:27.901 073 18325.50 87.09 52286.28 88888.00 2010-03-14 03:58:28.401 073 18325.45 87.02 52286.25 88888.00 2010-03-14 03:58:28.901 073 18325.55 87.01 52286.28 88888.00 2010-03-14 03:58:29.401 073 18325.64 87.03 52286.21 88888.00 2010-03-14 03:58:29.901 073 18325.74 87.07 52286.14 88888.00 2010-03-14 03:58:30.401 073 18325.80 87.08 52285.83 88888.00 2010-03-14 03:58:30.901 073 18325.83 86.96 52285.75 88888.00 2010-03-14 03:58:31.401 073 18325.73 86.89 52285.87 88888.00 2010-03-14 03:58:31.901 073 18325.71 86.89 52285.96 88888.00 2010-03-14 03:58:32.401 073 18325.72 86.92 52285.91 88888.00 2010-03-14 03:58:32.901 073 18325.63 86.89 52285.86 88888.00 2010-03-14 03:58:33.401 073 18325.72 86.86 52285.85 88888.00 2010-03-14 03:58:33.901 073 18325.76 86.94 52285.86 88888.00 2010-03-14 03:58:34.401 073 18325.80 86.92 52285.89 88888.00 2010-03-14 03:58:34.901 073 18325.75 86.87 52285.97 88888.00 2010-03-14 03:58:35.401 073 18325.74 86.94 52285.93 88888.00 2010-03-14 03:58:35.901 073 18325.86 86.94 52285.97 88888.00 2010-03-14 03:58:36.401 073 18325.84 86.92 52285.87 88888.00 2010-03-14 03:58:36.901 073 18325.76 86.86 52285.81 88888.00 2010-03-14 03:58:37.401 073 18325.78 86.83 52285.84 88888.00 2010-03-14 03:58:37.901 073 18325.83 86.86 52285.83 88888.00 2010-03-14 03:58:38.401 073 18325.76 86.97 52285.66 88888.00 2010-03-14 03:58:38.901 073 18325.77 86.95 52285.68 88888.00 2010-03-14 03:58:39.401 073 18325.85 86.95 52285.75 88888.00 2010-03-14 03:58:39.901 073 18325.79 86.97 52285.76 88888.00 2010-03-14 03:58:40.401 073 18325.67 86.99 52285.81 88888.00 2010-03-14 03:58:40.901 073 18325.54 87.04 52285.98 88888.00 2010-03-14 03:58:41.401 073 18325.69 87.08 52285.94 88888.00 2010-03-14 03:58:41.901 073 18325.66 87.00 52285.89 88888.00 2010-03-14 03:58:42.401 073 18325.54 86.90 52285.95 88888.00 2010-03-14 03:58:42.901 073 18325.48 86.96 52285.84 88888.00 2010-03-14 03:58:43.401 073 18325.56 87.05 52285.83 88888.00 2010-03-14 03:58:43.901 073 18325.63 87.05 52285.75 88888.00 2010-03-14 03:58:44.401 073 18325.64 86.91 52285.78 88888.00 2010-03-14 03:58:44.901 073 18325.52 86.88 52285.82 88888.00 2010-03-14 03:58:45.401 073 18325.54 86.90 52285.78 88888.00 2010-03-14 03:58:45.901 073 18325.52 86.76 52285.79 88888.00 2010-03-14 03:58:46.401 073 18325.50 86.81 52285.73 88888.00 2010-03-14 03:58:46.901 073 18325.57 86.77 52285.67 88888.00 2010-03-14 03:58:47.401 073 18325.67 86.82 52285.72 88888.00 2010-03-14 03:58:47.901 073 18325.75 86.81 52285.74 88888.00 2010-03-14 03:58:48.401 073 18325.64 86.78 52285.82 88888.00 2010-03-14 03:58:48.901 073 18325.55 86.85 52285.77 88888.00 2010-03-14 03:58:49.401 073 18325.57 86.86 52285.65 88888.00 2010-03-14 03:58:49.901 073 18325.69 86.88 52285.61 88888.00 2010-03-14 03:58:50.401 073 18325.74 86.92 52285.54 88888.00 2010-03-14 03:58:50.901 073 18325.66 86.94 52285.60 88888.00 2010-03-14 03:58:51.401 073 18325.63 86.99 52285.65 88888.00 2010-03-14 03:58:51.901 073 18325.64 87.02 52285.59 88888.00 2010-03-14 03:58:52.401 073 18325.64 87.05 52285.62 88888.00 2010-03-14 03:58:52.901 073 18325.56 86.99 52285.62 88888.00 2010-03-14 03:58:53.401 073 18325.59 86.96 52285.60 88888.00 2010-03-14 03:58:53.901 073 18325.65 86.92 52285.71 88888.00 2010-03-14 03:58:54.401 073 18325.62 86.87 52285.70 88888.00 2010-03-14 03:58:54.901 073 18325.57 86.89 52285.73 88888.00 2010-03-14 03:58:55.401 073 18325.58 86.95 52285.75 88888.00 2010-03-14 03:58:55.901 073 18325.56 86.95 52285.72 88888.00 2010-03-14 03:58:56.401 073 18325.53 86.92 52285.59 88888.00 2010-03-14 03:58:56.901 073 18325.45 86.96 52285.59 88888.00 2010-03-14 03:58:57.401 073 18325.41 86.91 52285.67 88888.00 2010-03-14 03:58:57.901 073 18325.48 86.97 52285.61 88888.00 2010-03-14 03:58:58.401 073 18325.42 86.95 52285.65 88888.00 2010-03-14 03:58:58.901 073 18325.43 86.87 52285.63 88888.00 2010-03-14 03:58:59.401 073 18325.43 86.84 52285.56 88888.00 2010-03-14 03:58:59.901 073 18325.51 86.88 52285.66 88888.00 2010-03-14 03:59:00.401 073 18325.48 86.88 52285.74 88888.00 2010-03-14 03:59:00.901 073 18325.42 86.86 52285.74 88888.00 2010-03-14 03:59:01.401 073 18325.42 86.95 52285.82 88888.00 2010-03-14 03:59:01.901 073 18325.33 86.92 52285.75 88888.00 2010-03-14 03:59:02.401 073 18325.34 86.81 52285.67 88888.00 2010-03-14 03:59:02.901 073 18325.37 86.78 52285.72 88888.00 2010-03-14 03:59:03.401 073 18325.41 86.83 52285.67 88888.00 2010-03-14 03:59:03.901 073 18325.45 86.80 52285.65 88888.00 2010-03-14 03:59:04.401 073 18325.41 86.78 52285.64 88888.00 2010-03-14 03:59:04.901 073 18325.33 86.89 52285.76 88888.00 2010-03-14 03:59:05.401 073 18325.41 86.94 52285.84 88888.00 2010-03-14 03:59:05.901 073 18325.43 86.90 52285.86 88888.00 2010-03-14 03:59:06.401 073 18325.39 86.95 52285.88 88888.00 2010-03-14 03:59:06.901 073 18325.35 86.99 52285.96 88888.00 2010-03-14 03:59:07.401 073 18325.29 86.95 52285.85 88888.00 2010-03-14 03:59:07.901 073 18325.24 86.95 52285.67 88888.00 2010-03-14 03:59:08.401 073 18325.37 86.94 52285.60 88888.00 2010-03-14 03:59:08.901 073 18325.24 86.90 52285.70 88888.00 2010-03-14 03:59:09.401 073 18325.23 86.86 52285.78 88888.00 2010-03-14 03:59:09.901 073 18325.33 86.82 52285.85 88888.00 2010-03-14 03:59:10.401 073 18325.41 86.78 52285.88 88888.00 2010-03-14 03:59:10.901 073 18325.25 86.83 52285.89 88888.00 2010-03-14 03:59:11.401 073 18325.19 86.91 52285.95 88888.00 2010-03-14 03:59:11.901 073 18325.22 86.94 52285.99 88888.00 2010-03-14 03:59:12.401 073 18325.20 86.91 52285.97 88888.00 2010-03-14 03:59:12.901 073 18325.21 86.98 52285.99 88888.00 2010-03-14 03:59:13.401 073 18325.22 86.98 52285.90 88888.00 2010-03-14 03:59:13.901 073 18325.28 86.91 52285.88 88888.00 2010-03-14 03:59:14.401 073 18325.32 86.86 52285.95 88888.00 2010-03-14 03:59:14.901 073 18325.33 86.86 52285.90 88888.00 2010-03-14 03:59:15.401 073 18325.31 86.90 52285.83 88888.00 2010-03-14 03:59:15.901 073 18325.34 86.95 52285.85 88888.00 2010-03-14 03:59:16.401 073 18325.30 86.92 52285.84 88888.00 2010-03-14 03:59:16.901 073 18325.35 86.85 52285.76 88888.00 2010-03-14 03:59:17.401 073 18325.32 86.82 52285.75 88888.00 2010-03-14 03:59:17.901 073 18325.26 86.75 52285.74 88888.00 2010-03-14 03:59:18.401 073 18325.15 86.85 52285.86 88888.00 2010-03-14 03:59:18.901 073 18325.18 86.95 52285.96 88888.00 2010-03-14 03:59:19.401 073 18325.19 86.98 52285.98 88888.00 2010-03-14 03:59:19.901 073 18325.20 87.01 52285.94 88888.00 2010-03-14 03:59:20.401 073 18325.23 87.07 52285.93 88888.00 2010-03-14 03:59:20.901 073 18325.29 87.08 52286.09 88888.00 2010-03-14 03:59:21.401 073 18325.19 86.91 52286.11 88888.00 2010-03-14 03:59:21.901 073 18325.07 86.79 52286.04 88888.00 2010-03-14 03:59:22.401 073 18325.19 86.70 52286.07 88888.00 2010-03-14 03:59:22.901 073 18325.32 86.64 52286.01 88888.00 2010-03-14 03:59:23.401 073 18325.24 86.65 52286.10 88888.00 2010-03-14 03:59:23.901 073 18325.24 86.80 52285.99 88888.00 2010-03-14 03:59:24.401 073 18325.22 86.91 52285.96 88888.00 2010-03-14 03:59:24.901 073 18325.23 87.01 52285.84 88888.00 2010-03-14 03:59:25.401 073 18325.18 87.05 52285.74 88888.00 2010-03-14 03:59:25.901 073 18325.23 87.07 52285.82 88888.00 2010-03-14 03:59:26.401 073 18325.23 87.10 52285.86 88888.00 2010-03-14 03:59:26.901 073 18325.21 87.14 52285.89 88888.00 2010-03-14 03:59:27.401 073 18325.24 87.09 52285.83 88888.00 2010-03-14 03:59:27.901 073 18325.26 87.12 52285.94 88888.00 2010-03-14 03:59:28.401 073 18325.23 87.15 52286.05 88888.00 2010-03-14 03:59:28.901 073 18325.23 87.14 52286.01 88888.00 2010-03-14 03:59:29.401 073 18325.12 87.09 52285.93 88888.00 2010-03-14 03:59:29.901 073 18325.20 87.07 52285.78 88888.00 2010-03-14 03:59:30.401 073 18325.19 87.07 52285.83 88888.00 2010-03-14 03:59:30.901 073 18325.31 87.11 52285.90 88888.00 2010-03-14 03:59:31.401 073 18325.37 87.12 52285.87 88888.00 2010-03-14 03:59:31.901 073 18325.31 87.10 52285.88 88888.00 2010-03-14 03:59:32.401 073 18325.18 87.08 52285.90 88888.00 2010-03-14 03:59:32.901 073 18325.19 87.10 52285.89 88888.00 2010-03-14 03:59:33.401 073 18325.20 87.15 52285.83 88888.00 2010-03-14 03:59:33.901 073 18325.11 87.14 52285.88 88888.00 2010-03-14 03:59:34.401 073 18325.20 87.14 52285.81 88888.00 2010-03-14 03:59:34.901 073 18325.25 87.13 52285.82 88888.00 2010-03-14 03:59:35.401 073 18325.20 87.09 52285.84 88888.00 2010-03-14 03:59:35.901 073 18325.25 87.13 52285.79 88888.00 2010-03-14 03:59:36.401 073 18325.43 87.06 52285.87 88888.00 2010-03-14 03:59:36.901 073 18325.35 87.01 52285.87 88888.00 2010-03-14 03:59:37.401 073 18325.31 86.94 52285.90 88888.00 2010-03-14 03:59:37.901 073 18325.19 86.90 52285.96 88888.00 2010-03-14 03:59:38.401 073 18325.09 86.92 52285.87 88888.00 2010-03-14 03:59:38.901 073 18325.20 87.01 52285.96 88888.00 2010-03-14 03:59:39.401 073 18325.21 87.01 52285.95 88888.00 2010-03-14 03:59:39.901 073 18325.15 87.07 52285.86 88888.00 2010-03-14 03:59:40.401 073 18325.08 87.17 52285.93 88888.00 2010-03-14 03:59:40.901 073 18325.19 87.10 52286.08 88888.00 2010-03-14 03:59:41.401 073 18325.39 87.08 52286.18 88888.00 2010-03-14 03:59:41.901 073 18325.32 87.19 52286.12 88888.00 2010-03-14 03:59:42.401 073 18325.25 87.11 52286.13 88888.00 2010-03-14 03:59:42.901 073 18325.22 87.14 52286.02 88888.00 2010-03-14 03:59:43.401 073 18325.20 87.17 52285.93 88888.00 2010-03-14 03:59:43.901 073 18325.20 87.12 52285.94 88888.00 2010-03-14 03:59:44.401 073 18325.12 87.09 52285.90 88888.00 2010-03-14 03:59:44.901 073 18325.13 87.04 52285.85 88888.00 2010-03-14 03:59:45.401 073 18325.19 87.07 52285.87 88888.00 2010-03-14 03:59:45.901 073 18325.17 87.13 52285.86 88888.00 2010-03-14 03:59:46.401 073 18325.17 87.13 52285.86 88888.00 2010-03-14 03:59:46.901 073 18325.09 87.15 52285.83 88888.00 2010-03-14 03:59:47.401 073 18325.04 87.20 52285.79 88888.00 2010-03-14 03:59:47.901 073 18325.14 87.28 52285.88 88888.00 2010-03-14 03:59:48.401 073 18325.19 87.22 52285.93 88888.00 2010-03-14 03:59:48.901 073 18325.15 87.14 52286.04 88888.00 2010-03-14 03:59:49.401 073 18325.10 87.11 52286.00 88888.00 2010-03-14 03:59:49.901 073 18324.97 87.11 52285.96 88888.00 2010-03-14 03:59:50.401 073 18324.92 87.12 52285.88 88888.00 2010-03-14 03:59:50.901 073 18325.02 87.04 52285.88 88888.00 2010-03-14 03:59:51.401 073 18325.06 87.12 52285.86 88888.00 2010-03-14 03:59:51.901 073 18324.96 87.16 52285.84 88888.00 2010-03-14 03:59:52.401 073 18324.88 87.13 52285.86 88888.00 2010-03-14 03:59:52.901 073 18324.83 87.21 52285.90 88888.00 2010-03-14 03:59:53.401 073 18324.87 87.22 52285.87 88888.00 2010-03-14 03:59:53.901 073 18324.96 87.05 52285.89 88888.00 2010-03-14 03:59:54.401 073 18324.93 87.02 52285.98 88888.00 2010-03-14 03:59:54.901 073 18324.96 87.23 52286.05 88888.00 2010-03-14 03:59:55.401 073 18324.93 87.30 52285.96 88888.00 2010-03-14 03:59:55.901 073 18324.97 87.33 52285.91 88888.00 2010-03-14 03:59:56.401 073 18324.96 87.34 52285.98 88888.00 2010-03-14 03:59:56.901 073 18324.88 87.36 52286.16 88888.00 2010-03-14 03:59:57.401 073 18324.78 87.36 52286.18 88888.00 2010-03-14 03:59:57.901 073 18324.74 87.32 52286.04 88888.00 2010-03-14 03:59:58.401 073 18324.67 87.21 52285.86 88888.00 2010-03-14 03:59:58.901 073 18324.88 87.22 52285.76 88888.00 2010-03-14 03:59:59.401 073 18324.97 87.28 52285.82 88888.00 2010-03-14 03:59:59.901 073 18324.97 87.19 52285.98 88888.00 2010-03-14 04:00:00.401 073 18324.91 87.19 52285.89 88888.00 2010-03-14 04:00:00.901 073 18325.04 87.18 52285.91 88888.00 2010-03-14 04:00:01.401 073 18324.93 87.23 52285.93 88888.00 2010-03-14 04:00:01.901 073 18324.93 87.29 52285.98 88888.00 2010-03-14 04:00:02.401 073 18325.06 87.26 52285.90 88888.00 2010-03-14 04:00:02.901 073 18324.99 87.32 52285.93 88888.00 2010-03-14 04:00:03.401 073 18324.83 87.33 52286.11 88888.00 2010-03-14 04:00:03.901 073 18324.96 87.36 52286.07 88888.00 2010-03-14 04:00:04.401 073 18324.99 87.34 52286.06 88888.00 2010-03-14 04:00:04.901 073 18324.99 87.21 52286.08 88888.00 2010-03-14 04:00:05.401 073 18324.92 87.26 52286.06 88888.00 2010-03-14 04:00:05.901 073 18324.90 87.33 52286.10 88888.00 2010-03-14 04:00:06.401 073 18324.90 87.33 52286.01 88888.00 2010-03-14 04:00:06.901 073 18324.97 87.37 52286.06 88888.00 2010-03-14 04:00:07.401 073 18324.98 87.43 52286.12 88888.00 2010-03-14 04:00:07.901 073 18325.00 87.47 52286.02 88888.00 2010-03-14 04:00:08.401 073 18325.09 87.46 52286.01 88888.00 2010-03-14 04:00:08.901 073 18325.15 87.46 52286.12 88888.00 2010-03-14 04:00:09.401 073 18325.02 87.50 52286.10 88888.00 2010-03-14 04:00:09.901 073 18324.92 87.53 52286.17 88888.00 2010-03-14 04:00:10.401 073 18325.03 87.52 52286.25 88888.00 2010-03-14 04:00:10.901 073 18325.06 87.55 52286.22 88888.00 2010-03-14 04:00:11.401 073 18325.09 87.54 52286.29 88888.00 2010-03-14 04:00:11.901 073 18324.99 87.63 52286.25 88888.00 2010-03-14 04:00:12.401 073 18324.85 87.62 52286.22 88888.00 2010-03-14 04:00:12.901 073 18324.83 87.64 52286.06 88888.00 2010-03-14 04:00:13.401 073 18325.02 87.58 52285.97 88888.00 2010-03-14 04:00:13.901 073 18325.08 87.58 52286.05 88888.00 2010-03-14 04:00:14.401 073 18324.93 87.61 52286.05 88888.00 2010-03-14 04:00:14.901 073 18324.92 87.64 52286.09 88888.00 2010-03-14 04:00:15.401 073 18325.00 87.63 52286.12 88888.00 2010-03-14 04:00:15.901 073 18325.02 87.59 52286.14 88888.00 2010-03-14 04:00:16.401 073 18324.92 87.54 52286.16 88888.00 2010-03-14 04:00:16.901 073 18324.96 87.51 52286.13 88888.00 2010-03-14 04:00:17.401 073 18325.03 87.55 52286.13 88888.00 2010-03-14 04:00:17.901 073 18325.01 87.69 52286.19 88888.00 2010-03-14 04:00:18.401 073 18324.92 87.68 52286.10 88888.00 2010-03-14 04:00:18.901 073 18324.85 87.78 52286.01 88888.00 2010-03-14 04:00:19.401 073 18324.86 87.85 52286.04 88888.00 2010-03-14 04:00:19.901 073 18324.92 87.85 52286.02 88888.00 2010-03-14 04:00:20.401 073 18324.98 87.85 52286.01 88888.00 2010-03-14 04:00:20.901 073 18325.09 87.85 52286.09 88888.00 2010-03-14 04:00:21.401 073 18325.06 87.84 52286.05 88888.00 2010-03-14 04:00:21.901 073 18325.03 87.88 52285.98 88888.00 2010-03-14 04:00:22.401 073 18325.04 87.89 52285.94 88888.00 2010-03-14 04:00:22.901 073 18325.07 87.87 52285.86 88888.00 2010-03-14 04:00:23.401 073 18325.01 87.77 52285.82 88888.00 2010-03-14 04:00:23.901 073 18324.90 87.87 52285.94 88888.00 2010-03-14 04:00:24.401 073 18324.86 87.83 52285.79 88888.00 2010-03-14 04:00:24.901 073 18324.80 87.80 52285.73 88888.00 2010-03-14 04:00:25.401 073 18324.81 87.79 52285.77 88888.00 2010-03-14 04:00:25.901 073 18324.83 87.82 52285.79 88888.00 2010-03-14 04:00:26.401 073 18324.86 87.83 52285.77 88888.00 2010-03-14 04:00:26.901 073 18324.87 87.78 52285.84 88888.00 2010-03-14 04:00:27.401 073 18324.76 87.90 52285.91 88888.00 2010-03-14 04:00:27.901 073 18324.64 87.90 52285.98 88888.00 2010-03-14 04:00:28.401 073 18324.75 87.92 52285.88 88888.00 2010-03-14 04:00:28.901 073 18324.71 87.90 52285.82 88888.00 2010-03-14 04:00:29.401 073 18324.74 87.88 52285.66 88888.00 2010-03-14 04:00:29.901 073 18324.68 87.87 52285.56 88888.00 2010-03-14 04:00:30.401 073 18324.76 87.90 52285.72 88888.00 2010-03-14 04:00:30.901 073 18324.78 87.87 52285.90 88888.00 2010-03-14 04:00:31.401 073 18324.83 88.01 52286.08 88888.00 2010-03-14 04:00:31.901 073 18324.78 88.02 52286.00 88888.00 2010-03-14 04:00:32.401 073 18324.75 87.94 52285.97 88888.00 2010-03-14 04:00:32.901 073 18324.87 87.91 52285.97 88888.00 2010-03-14 04:00:33.401 073 18324.82 87.89 52285.79 88888.00 2010-03-14 04:00:33.901 073 18324.69 87.89 52285.86 88888.00 2010-03-14 04:00:34.401 073 18324.78 87.87 52285.89 88888.00 2010-03-14 04:00:34.901 073 18324.79 87.79 52285.95 88888.00 2010-03-14 04:00:35.401 073 18324.70 87.81 52285.84 88888.00 2010-03-14 04:00:35.901 073 18324.72 87.85 52285.81 88888.00 2010-03-14 04:00:36.401 073 18324.67 87.92 52285.85 88888.00 2010-03-14 04:00:36.901 073 18324.63 87.91 52285.99 88888.00 2010-03-14 04:00:37.401 073 18324.64 87.99 52286.04 88888.00 2010-03-14 04:00:37.901 073 18324.65 87.96 52285.94 88888.00 2010-03-14 04:00:38.401 073 18324.66 87.91 52286.04 88888.00 2010-03-14 04:00:38.901 073 18324.65 87.97 52286.14 88888.00 2010-03-14 04:00:39.401 073 18324.60 87.97 52286.05 88888.00 2010-03-14 04:00:39.901 073 18324.53 88.02 52286.05 88888.00 2010-03-14 04:00:40.401 073 18324.52 88.09 52286.09 88888.00 2010-03-14 04:00:40.901 073 18324.48 88.10 52286.10 88888.00 2010-03-14 04:00:41.401 073 18324.64 88.17 52286.02 88888.00 2010-03-14 04:00:41.901 073 18324.71 88.16 52286.06 88888.00 2010-03-14 04:00:42.401 073 18324.66 87.99 52285.96 88888.00 2010-03-14 04:00:42.901 073 18324.61 87.88 52285.84 88888.00 2010-03-14 04:00:43.401 073 18324.68 88.03 52285.83 88888.00 2010-03-14 04:00:43.901 073 18324.67 88.13 52285.72 88888.00 2010-03-14 04:00:44.401 073 18324.68 88.16 52285.85 88888.00 2010-03-14 04:00:44.901 073 18324.60 88.07 52286.04 88888.00 2010-03-14 04:00:45.401 073 18324.65 87.90 52286.00 88888.00 2010-03-14 04:00:45.901 073 18324.63 87.83 52285.87 88888.00 2010-03-14 04:00:46.401 073 18324.71 87.80 52285.81 88888.00 2010-03-14 04:00:46.901 073 18324.70 87.84 52285.83 88888.00 2010-03-14 04:00:47.401 073 18324.66 87.94 52285.85 88888.00 2010-03-14 04:00:47.901 073 18324.63 88.07 52285.82 88888.00 2010-03-14 04:00:48.401 073 18324.57 88.06 52285.87 88888.00 2010-03-14 04:00:48.901 073 18324.70 88.02 52285.94 88888.00 2010-03-14 04:00:49.401 073 18324.69 88.02 52285.91 88888.00 2010-03-14 04:00:49.901 073 18324.63 88.05 52285.85 88888.00 2010-03-14 04:00:50.401 073 18324.67 88.05 52285.86 88888.00 2010-03-14 04:00:50.901 073 18324.57 88.01 52285.90 88888.00 2010-03-14 04:00:51.401 073 18324.53 88.11 52285.88 88888.00 2010-03-14 04:00:51.901 073 18324.64 88.16 52285.96 88888.00 2010-03-14 04:00:52.401 073 18324.57 88.20 52286.00 88888.00 2010-03-14 04:00:52.901 073 18324.59 88.12 52285.89 88888.00 2010-03-14 04:00:53.401 073 18324.63 88.15 52285.86 88888.00 2010-03-14 04:00:53.901 073 18324.67 88.22 52285.82 88888.00 2010-03-14 04:00:54.401 073 18324.60 88.19 52285.85 88888.00 2010-03-14 04:00:54.901 073 18324.64 88.16 52285.94 88888.00 2010-03-14 04:00:55.401 073 18324.80 88.16 52286.02 88888.00 2010-03-14 04:00:55.901 073 18324.74 88.14 52286.01 88888.00 2010-03-14 04:00:56.401 073 18324.58 88.15 52285.97 88888.00 2010-03-14 04:00:56.901 073 18324.67 88.11 52286.05 88888.00 2010-03-14 04:00:57.401 073 18324.66 88.05 52286.10 88888.00 2010-03-14 04:00:57.901 073 18324.74 88.02 52286.07 88888.00 2010-03-14 04:00:58.401 073 18324.70 88.02 52286.06 88888.00 2010-03-14 04:00:58.901 073 18324.66 88.00 52286.14 88888.00 2010-03-14 04:00:59.401 073 18324.61 87.97 52285.87 88888.00 2010-03-14 04:00:59.901 073 18324.75 87.99 52285.86 88888.00 2010-03-14 04:01:00.401 073 18324.75 88.05 52285.88 88888.00 2010-03-14 04:01:00.901 073 18324.78 88.06 52285.95 88888.00 2010-03-14 04:01:01.401 073 18324.87 88.06 52286.13 88888.00 2010-03-14 04:01:01.901 073 18324.89 88.04 52286.16 88888.00 2010-03-14 04:01:02.401 073 18324.78 88.08 52286.17 88888.00 2010-03-14 04:01:02.901 073 18324.78 88.11 52286.08 88888.00 2010-03-14 04:01:03.401 073 18324.82 88.11 52286.00 88888.00 2010-03-14 04:01:03.901 073 18324.86 88.05 52285.99 88888.00 2010-03-14 04:01:04.401 073 18324.97 88.11 52286.04 88888.00 2010-03-14 04:01:04.901 073 18324.97 88.10 52285.90 88888.00 2010-03-14 04:01:05.401 073 18325.00 88.08 52285.87 88888.00 2010-03-14 04:01:05.901 073 18324.96 88.11 52285.99 88888.00 2010-03-14 04:01:06.401 073 18324.96 88.12 52285.98 88888.00 2010-03-14 04:01:06.901 073 18324.95 88.09 52285.89 88888.00 2010-03-14 04:01:07.401 073 18325.03 88.08 52285.89 88888.00 2010-03-14 04:01:07.901 073 18324.95 88.10 52285.97 88888.00 2010-03-14 04:01:08.401 073 18324.90 88.18 52286.08 88888.00 2010-03-14 04:01:08.901 073 18324.95 88.16 52286.04 88888.00 2010-03-14 04:01:09.401 073 18324.95 88.10 52286.00 88888.00 2010-03-14 04:01:09.901 073 18324.97 88.10 52286.05 88888.00 2010-03-14 04:01:10.401 073 18324.97 88.03 52286.12 88888.00 2010-03-14 04:01:10.901 073 18325.02 88.04 52286.18 88888.00 2010-03-14 04:01:11.401 073 18325.01 87.96 52286.17 88888.00 2010-03-14 04:01:11.901 073 18324.97 88.08 52286.21 88888.00 2010-03-14 04:01:12.401 073 18324.93 88.23 52286.22 88888.00 2010-03-14 04:01:12.901 073 18324.80 88.17 52286.21 88888.00 2010-03-14 04:01:13.401 073 18324.75 88.14 52286.24 88888.00 2010-03-14 04:01:13.901 073 18324.68 88.10 52286.13 88888.00 2010-03-14 04:01:14.401 073 18324.85 88.12 52286.06 88888.00 2010-03-14 04:01:14.901 073 18324.87 88.06 52285.98 88888.00 2010-03-14 04:01:15.401 073 18324.77 88.10 52285.94 88888.00 2010-03-14 04:01:15.901 073 18324.83 88.14 52286.02 88888.00 2010-03-14 04:01:16.401 073 18324.82 88.14 52286.07 88888.00 2010-03-14 04:01:16.901 073 18324.80 88.21 52285.98 88888.00 2010-03-14 04:01:17.401 073 18324.87 88.29 52285.94 88888.00 2010-03-14 04:01:17.901 073 18324.85 88.32 52285.94 88888.00 2010-03-14 04:01:18.401 073 18324.75 88.21 52285.89 88888.00 2010-03-14 04:01:18.901 073 18324.75 88.24 52285.93 88888.00 2010-03-14 04:01:19.401 073 18324.71 88.21 52285.97 88888.00 2010-03-14 04:01:19.901 073 18324.71 88.09 52285.96 88888.00 2010-03-14 04:01:20.401 073 18324.66 88.11 52286.06 88888.00 2010-03-14 04:01:20.901 073 18324.75 88.19 52286.07 88888.00 2010-03-14 04:01:21.401 073 18324.79 88.22 52286.07 88888.00 2010-03-14 04:01:21.901 073 18324.69 88.22 52286.05 88888.00 2010-03-14 04:01:22.401 073 18324.65 88.18 52286.01 88888.00 2010-03-14 04:01:22.901 073 18324.65 88.13 52286.08 88888.00 2010-03-14 04:01:23.401 073 18324.66 88.13 52285.96 88888.00 2010-03-14 04:01:23.901 073 18324.69 88.09 52285.96 88888.00 2010-03-14 04:01:24.401 073 18324.72 88.06 52286.00 88888.00 2010-03-14 04:01:24.901 073 18324.56 88.12 52286.04 88888.00 2010-03-14 04:01:25.401 073 18324.46 88.16 52286.28 88888.00 2010-03-14 04:01:25.901 073 18324.47 88.10 52286.24 88888.00 2010-03-14 04:01:26.401 073 18324.48 88.13 52286.11 88888.00 2010-03-14 04:01:26.901 073 18324.45 88.18 52286.11 88888.00 2010-03-14 04:01:27.401 073 18324.56 88.13 52286.17 88888.00 2010-03-14 04:01:27.901 073 18324.58 88.13 52286.30 88888.00 2010-03-14 04:01:28.401 073 18324.57 88.16 52286.31 88888.00 2010-03-14 04:01:28.901 073 18324.64 88.18 52286.24 88888.00 2010-03-14 04:01:29.401 073 18324.48 88.20 52286.23 88888.00 2010-03-14 04:01:29.901 073 18324.53 88.23 52286.30 88888.00 2010-03-14 04:01:30.401 073 18324.50 88.18 52286.26 88888.00 2010-03-14 04:01:30.901 073 18324.34 88.18 52286.21 88888.00 2010-03-14 04:01:31.401 073 18324.25 88.25 52286.24 88888.00 2010-03-14 04:01:31.901 073 18324.22 88.25 52286.24 88888.00 2010-03-14 04:01:32.401 073 18324.20 88.34 52286.08 88888.00 2010-03-14 04:01:32.901 073 18324.20 88.39 52286.11 88888.00 2010-03-14 04:01:33.401 073 18324.41 88.43 52286.20 88888.00 2010-03-14 04:01:33.901 073 18324.41 88.43 52286.22 88888.00 2010-03-14 04:01:34.401 073 18324.37 88.40 52286.22 88888.00 2010-03-14 04:01:34.901 073 18324.47 88.41 52286.24 88888.00 2010-03-14 04:01:35.401 073 18324.55 88.48 52286.32 88888.00 2010-03-14 04:01:35.901 073 18324.49 88.50 52286.25 88888.00 2010-03-14 04:01:36.401 073 18324.50 88.42 52286.26 88888.00 2010-03-14 04:01:36.901 073 18324.53 88.48 52286.20 88888.00 2010-03-14 04:01:37.401 073 18324.54 88.44 52286.25 88888.00 2010-03-14 04:01:37.901 073 18324.44 88.42 52286.26 88888.00 2010-03-14 04:01:38.401 073 18324.36 88.44 52286.22 88888.00 2010-03-14 04:01:38.901 073 18324.36 88.43 52286.08 88888.00 2010-03-14 04:01:39.401 073 18324.27 88.50 52286.01 88888.00 2010-03-14 04:01:39.901 073 18324.37 88.48 52286.05 88888.00 2010-03-14 04:01:40.401 073 18324.45 88.53 52286.20 88888.00 2010-03-14 04:01:40.901 073 18324.43 88.54 52286.34 88888.00 2010-03-14 04:01:41.401 073 18324.28 88.51 52286.20 88888.00 2010-03-14 04:01:41.901 073 18324.32 88.49 52286.00 88888.00 2010-03-14 04:01:42.401 073 18324.36 88.48 52286.11 88888.00 2010-03-14 04:01:42.901 073 18324.46 88.39 52286.04 88888.00 2010-03-14 04:01:43.401 073 18324.38 88.47 52286.05 88888.00 2010-03-14 04:01:43.901 073 18324.41 88.48 52286.20 88888.00 2010-03-14 04:01:44.401 073 18324.43 88.53 52286.25 88888.00 2010-03-14 04:01:44.901 073 18324.41 88.56 52286.21 88888.00 2010-03-14 04:01:45.401 073 18324.46 88.56 52286.11 88888.00 2010-03-14 04:01:45.901 073 18324.39 88.57 52286.06 88888.00 2010-03-14 04:01:46.401 073 18324.34 88.64 52286.13 88888.00 2010-03-14 04:01:46.901 073 18324.53 88.68 52286.17 88888.00 2010-03-14 04:01:47.401 073 18324.58 88.59 52286.10 88888.00 2010-03-14 04:01:47.901 073 18324.53 88.51 52286.01 88888.00 2010-03-14 04:01:48.401 073 18324.43 88.53 52286.10 88888.00 2010-03-14 04:01:48.901 073 18324.41 88.61 52285.99 88888.00 2010-03-14 04:01:49.401 073 18324.37 88.65 52285.94 88888.00 2010-03-14 04:01:49.901 073 18324.32 88.61 52286.04 88888.00 2010-03-14 04:01:50.401 073 18324.26 88.67 52286.11 88888.00 2010-03-14 04:01:50.901 073 18324.27 88.74 52286.10 88888.00 2010-03-14 04:01:51.401 073 18324.27 88.78 52286.07 88888.00 2010-03-14 04:01:51.901 073 18324.33 88.79 52286.00 88888.00 2010-03-14 04:01:52.401 073 18324.34 88.79 52285.98 88888.00 2010-03-14 04:01:52.901 073 18324.25 88.77 52286.02 88888.00 2010-03-14 04:01:53.401 073 18324.23 88.76 52286.18 88888.00 2010-03-14 04:01:53.901 073 18324.42 88.81 52286.14 88888.00 2010-03-14 04:01:54.401 073 18324.32 88.86 52286.21 88888.00 2010-03-14 04:01:54.901 073 18324.31 88.75 52286.25 88888.00 2010-03-14 04:01:55.401 073 18324.42 88.76 52286.19 88888.00 2010-03-14 04:01:55.901 073 18324.43 88.76 52286.12 88888.00 2010-03-14 04:01:56.401 073 18324.45 88.82 52286.20 88888.00 2010-03-14 04:01:56.901 073 18324.50 88.83 52286.39 88888.00 2010-03-14 04:01:57.401 073 18324.42 88.84 52286.40 88888.00 2010-03-14 04:01:57.901 073 18324.34 88.89 52286.30 88888.00 2010-03-14 04:01:58.401 073 18324.21 88.90 52286.22 88888.00 2010-03-14 04:01:58.901 073 18324.16 88.85 52286.29 88888.00 2010-03-14 04:01:59.401 073 18324.09 88.90 52286.24 88888.00 2010-03-14 04:01:59.901 073 18324.06 88.95 52286.04 88888.00 2010-03-14 04:02:00.401 073 18324.16 89.04 52286.02 88888.00 2010-03-14 04:02:00.901 073 18324.16 89.00 52286.08 88888.00 2010-03-14 04:02:01.401 073 18324.20 89.03 52286.09 88888.00 2010-03-14 04:02:01.901 073 18324.32 89.01 52286.13 88888.00 2010-03-14 04:02:02.401 073 18324.34 89.12 52286.06 88888.00 2010-03-14 04:02:02.901 073 18324.38 88.92 52286.08 88888.00 2010-03-14 04:02:03.401 073 18324.28 88.85 52286.05 88888.00 2010-03-14 04:02:03.901 073 18324.30 88.80 52286.11 88888.00 2010-03-14 04:02:04.401 073 18324.31 88.81 52286.16 88888.00 2010-03-14 04:02:04.901 073 18324.26 88.81 52286.26 88888.00 2010-03-14 04:02:05.401 073 18324.25 88.78 52286.34 88888.00 2010-03-14 04:02:05.901 073 18324.25 88.88 52286.32 88888.00 2010-03-14 04:02:06.401 073 18324.16 88.91 52286.26 88888.00 2010-03-14 04:02:06.901 073 18324.22 88.89 52286.25 88888.00 2010-03-14 04:02:07.401 073 18324.24 89.01 52286.29 88888.00 2010-03-14 04:02:07.901 073 18324.30 88.99 52286.32 88888.00 2010-03-14 04:02:08.401 073 18324.36 88.96 52286.41 88888.00 2010-03-14 04:02:08.901 073 18324.37 89.03 52286.45 88888.00 2010-03-14 04:02:09.401 073 18324.31 88.97 52286.40 88888.00 2010-03-14 04:02:09.901 073 18324.16 88.84 52286.34 88888.00 2010-03-14 04:02:10.401 073 18324.06 88.89 52286.41 88888.00 2010-03-14 04:02:10.901 073 18323.98 89.05 52286.30 88888.00 2010-03-14 04:02:11.401 073 18323.95 89.10 52286.17 88888.00 2010-03-14 04:02:11.901 073 18324.07 89.20 52286.17 88888.00 2010-03-14 04:02:12.401 073 18324.11 89.14 52286.22 88888.00 2010-03-14 04:02:12.901 073 18324.03 89.08 52286.22 88888.00 2010-03-14 04:02:13.401 073 18323.92 89.14 52286.16 88888.00 2010-03-14 04:02:13.901 073 18323.94 89.17 52286.30 88888.00 2010-03-14 04:02:14.401 073 18323.94 89.19 52286.29 88888.00 2010-03-14 04:02:14.901 073 18323.98 89.19 52286.34 88888.00 2010-03-14 04:02:15.401 073 18323.96 89.12 52286.28 88888.00 2010-03-14 04:02:15.901 073 18324.07 89.20 52286.37 88888.00 2010-03-14 04:02:16.401 073 18324.04 89.14 52286.29 88888.00 2010-03-14 04:02:16.901 073 18323.98 89.25 52286.26 88888.00 2010-03-14 04:02:17.401 073 18323.85 89.26 52286.26 88888.00 2010-03-14 04:02:17.901 073 18323.90 89.29 52286.23 88888.00 2010-03-14 04:02:18.401 073 18323.96 89.30 52286.17 88888.00 2010-03-14 04:02:18.901 073 18324.01 89.36 52286.17 88888.00 2010-03-14 04:02:19.401 073 18323.95 89.35 52286.37 88888.00 2010-03-14 04:02:19.901 073 18323.93 89.38 52286.39 88888.00 2010-03-14 04:02:20.401 073 18324.07 89.30 52286.26 88888.00 2010-03-14 04:02:20.901 073 18324.11 89.39 52286.25 88888.00 2010-03-14 04:02:21.401 073 18324.12 89.46 52286.21 88888.00 2010-03-14 04:02:21.901 073 18324.00 89.43 52286.18 88888.00 2010-03-14 04:02:22.401 073 18324.01 89.57 52286.20 88888.00 2010-03-14 04:02:22.901 073 18324.03 89.61 52286.33 88888.00 2010-03-14 04:02:23.401 073 18324.16 89.54 52286.33 88888.00 2010-03-14 04:02:23.901 073 18324.16 89.63 52286.29 88888.00 2010-03-14 04:02:24.401 073 18324.13 89.68 52286.31 88888.00 2010-03-14 04:02:24.901 073 18324.14 89.59 52286.14 88888.00 2010-03-14 04:02:25.401 073 18324.14 89.55 52286.20 88888.00 2010-03-14 04:02:25.901 073 18324.12 89.59 52286.17 88888.00 2010-03-14 04:02:26.401 073 18324.10 89.63 52286.16 88888.00 2010-03-14 04:02:26.901 073 18324.15 89.62 52286.14 88888.00 2010-03-14 04:02:27.401 073 18324.15 89.57 52286.14 88888.00 2010-03-14 04:02:27.901 073 18324.12 89.52 52286.17 88888.00 2010-03-14 04:02:28.401 073 18324.11 89.67 52286.25 88888.00 2010-03-14 04:02:28.901 073 18324.11 89.72 52286.20 88888.00 2010-03-14 04:02:29.401 073 18324.13 89.81 52286.28 88888.00 2010-03-14 04:02:29.901 073 18324.00 89.69 52286.25 88888.00 2010-03-14 04:02:30.401 073 18324.16 89.65 52286.04 88888.00 2010-03-14 04:02:30.901 073 18324.14 89.71 52286.14 88888.00 2010-03-14 04:02:31.401 073 18324.19 89.72 52286.18 88888.00 2010-03-14 04:02:31.901 073 18324.16 89.78 52286.10 88888.00 2010-03-14 04:02:32.401 073 18324.11 89.85 52286.12 88888.00 2010-03-14 04:02:32.901 073 18324.15 89.83 52286.17 88888.00 2010-03-14 04:02:33.401 073 18324.25 89.87 52286.21 88888.00 2010-03-14 04:02:33.901 073 18324.24 89.82 52286.23 88888.00 2010-03-14 04:02:34.401 073 18324.14 89.81 52286.24 88888.00 2010-03-14 04:02:34.901 073 18324.11 89.87 52286.35 88888.00 2010-03-14 04:02:35.401 073 18324.03 89.88 52286.37 88888.00 2010-03-14 04:02:35.901 073 18324.14 89.90 52286.41 88888.00 2010-03-14 04:02:36.401 073 18324.12 89.92 52286.41 88888.00 2010-03-14 04:02:36.901 073 18324.04 89.92 52286.39 88888.00 2010-03-14 04:02:37.401 073 18324.03 89.99 52286.31 88888.00 2010-03-14 04:02:37.901 073 18324.11 90.06 52286.11 88888.00 2010-03-14 04:02:38.401 073 18324.01 90.10 52286.12 88888.00 2010-03-14 04:02:38.901 073 18324.05 90.10 52286.19 88888.00 2010-03-14 04:02:39.401 073 18324.01 90.08 52286.16 88888.00 2010-03-14 04:02:39.901 073 18324.00 90.07 52286.35 88888.00 2010-03-14 04:02:40.401 073 18323.96 90.11 52286.40 88888.00 2010-03-14 04:02:40.901 073 18323.93 90.10 52286.43 88888.00 2010-03-14 04:02:41.401 073 18324.01 90.13 52286.26 88888.00 2010-03-14 04:02:41.901 073 18324.01 90.05 52286.31 88888.00 2010-03-14 04:02:42.401 073 18323.96 90.02 52286.40 88888.00 2010-03-14 04:02:42.901 073 18323.93 90.05 52286.45 88888.00 2010-03-14 04:02:43.401 073 18323.84 90.11 52286.39 88888.00 2010-03-14 04:02:43.901 073 18323.87 90.15 52286.19 88888.00 2010-03-14 04:02:44.401 073 18323.89 90.11 52286.13 88888.00 2010-03-14 04:02:44.901 073 18323.93 90.07 52286.20 88888.00 2010-03-14 04:02:45.401 073 18324.01 90.13 52286.18 88888.00 2010-03-14 04:02:45.901 073 18323.98 90.14 52286.25 88888.00 2010-03-14 04:02:46.401 073 18323.93 90.10 52286.22 88888.00 2010-03-14 04:02:46.901 073 18323.89 90.13 52286.25 88888.00 2010-03-14 04:02:47.401 073 18323.87 90.14 52286.18 88888.00 2010-03-14 04:02:47.901 073 18324.03 90.22 52286.11 88888.00 2010-03-14 04:02:48.401 073 18324.00 90.19 52286.17 88888.00 2010-03-14 04:02:48.901 073 18323.91 90.19 52286.17 88888.00 2010-03-14 04:02:49.401 073 18323.77 90.15 52286.21 88888.00 2010-03-14 04:02:49.901 073 18323.82 90.11 52286.28 88888.00 2010-03-14 04:02:50.401 073 18323.98 90.09 52286.21 88888.00 2010-03-14 04:02:50.901 073 18323.98 90.10 52286.28 88888.00 2010-03-14 04:02:51.401 073 18323.93 90.15 52286.20 88888.00 2010-03-14 04:02:51.901 073 18323.95 90.19 52286.21 88888.00 2010-03-14 04:02:52.398 073 18323.96 90.24 52286.22 88888.00 2010-03-14 04:02:52.908 073 18324.01 90.32 52286.17 88888.00 2010-03-14 04:02:53.408 073 18324.00 90.26 52286.17 88888.00 2010-03-14 04:02:53.908 073 18323.91 90.30 52286.17 88888.00 2010-03-14 04:02:54.408 073 18323.81 90.37 52286.31 88888.00 2010-03-14 04:02:54.908 073 18323.87 90.39 52286.34 88888.00 2010-03-14 04:02:55.408 073 18323.92 90.38 52286.41 88888.00 2010-03-14 04:02:55.908 073 18323.80 90.34 52286.36 88888.00 2010-03-14 04:02:56.408 073 18323.70 90.34 52286.45 88888.00 2010-03-14 04:02:56.908 073 18323.72 90.44 52286.37 88888.00 2010-03-14 04:02:57.408 073 18323.72 90.47 52286.22 88888.00 2010-03-14 04:02:57.908 073 18323.66 90.47 52286.23 88888.00 2010-03-14 04:02:58.408 073 18323.66 90.42 52286.30 88888.00 2010-03-14 04:02:58.908 073 18323.61 90.51 52286.30 88888.00 2010-03-14 04:02:59.408 073 18323.57 90.48 52286.39 88888.00 2010-03-14 04:02:59.908 073 18323.67 90.49 52286.39 88888.00 2010-03-14 04:03:00.408 073 18323.67 90.58 52286.32 88888.00 2010-03-14 04:03:00.908 073 18323.68 90.67 52286.47 88888.00 2010-03-14 04:03:01.408 073 18323.74 90.69 52286.51 88888.00 2010-03-14 04:03:01.908 073 18323.71 90.72 52286.51 88888.00 2010-03-14 04:03:02.408 073 18323.74 90.70 52286.45 88888.00 2010-03-14 04:03:02.908 073 18323.78 90.67 52286.45 88888.00 2010-03-14 04:03:03.408 073 18323.79 90.70 52286.47 88888.00 2010-03-14 04:03:03.908 073 18323.82 90.70 52286.47 88888.00 2010-03-14 04:03:04.408 073 18323.76 90.68 52286.62 88888.00 2010-03-14 04:03:04.908 073 18323.80 90.55 52286.56 88888.00 2010-03-14 04:03:05.408 073 18323.71 90.54 52286.37 88888.00 2010-03-14 04:03:05.908 073 18323.63 90.55 52286.39 88888.00 2010-03-14 04:03:06.408 073 18323.66 90.62 52286.37 88888.00 2010-03-14 04:03:06.908 073 18323.68 90.69 52286.34 88888.00 2010-03-14 04:03:07.408 073 18323.71 90.70 52286.45 88888.00 2010-03-14 04:03:07.908 073 18323.77 90.71 52286.45 88888.00 2010-03-14 04:03:08.408 073 18323.67 90.75 52286.55 88888.00 2010-03-14 04:03:08.908 073 18323.68 90.66 52286.52 88888.00 2010-03-14 04:03:09.408 073 18323.71 90.62 52286.40 88888.00 2010-03-14 04:03:09.908 073 18323.72 90.64 52286.43 88888.00 2010-03-14 04:03:10.408 073 18323.68 90.62 52286.44 88888.00 2010-03-14 04:03:10.908 073 18323.74 90.74 52286.34 88888.00 2010-03-14 04:03:11.408 073 18323.77 90.78 52286.34 88888.00 2010-03-14 04:03:11.908 073 18323.81 90.77 52286.56 88888.00 2010-03-14 04:03:12.408 073 18323.81 90.82 52286.62 88888.00 2010-03-14 04:03:12.908 073 18323.81 90.90 52286.52 88888.00 2010-03-14 04:03:13.408 073 18323.73 90.97 52286.44 88888.00 2010-03-14 04:03:13.908 073 18323.66 90.99 52286.40 88888.00 2010-03-14 04:03:14.408 073 18323.59 91.04 52286.47 88888.00 2010-03-14 04:03:14.908 073 18323.51 91.02 52286.58 88888.00 2010-03-14 04:03:15.408 073 18323.47 90.94 52286.60 88888.00 2010-03-14 04:03:15.908 073 18323.55 90.92 52286.65 88888.00 2010-03-14 04:03:16.408 073 18323.72 90.98 52286.64 88888.00 2010-03-14 04:03:16.908 073 18323.81 91.03 52286.70 88888.00 2010-03-14 04:03:17.408 073 18323.74 90.90 52286.63 88888.00 2010-03-14 04:03:17.908 073 18323.81 90.92 52286.63 88888.00 2010-03-14 04:03:18.408 073 18323.81 91.02 52286.71 88888.00 2010-03-14 04:03:18.908 073 18323.79 91.10 52286.60 88888.00 2010-03-14 04:03:19.408 073 18323.82 91.13 52286.60 88888.00 2010-03-14 04:03:19.908 073 18323.73 91.11 52286.65 88888.00 2010-03-14 04:03:20.408 073 18323.78 91.11 52286.71 88888.00 2010-03-14 04:03:20.908 073 18323.67 91.14 52286.76 88888.00 2010-03-14 04:03:21.408 073 18323.61 91.08 52286.55 88888.00 2010-03-14 04:03:21.908 073 18323.68 91.10 52286.46 88888.00 2010-03-14 04:03:22.408 073 18323.70 91.11 52286.34 88888.00 2010-03-14 04:03:22.908 073 18323.76 91.12 52286.33 88888.00 2010-03-14 04:03:23.408 073 18323.81 91.14 52286.37 88888.00 2010-03-14 04:03:23.908 073 18323.72 91.18 52286.39 88888.00 2010-03-14 04:03:24.408 073 18323.71 91.15 52286.34 88888.00 2010-03-14 04:03:24.908 073 18323.76 91.14 52286.26 88888.00 2010-03-14 04:03:25.408 073 18323.79 91.12 52286.31 88888.00 2010-03-14 04:03:25.908 073 18323.82 91.11 52286.32 88888.00 2010-03-14 04:03:26.408 073 18323.81 91.15 52286.48 88888.00 2010-03-14 04:03:26.908 073 18323.68 91.19 52286.55 88888.00 2010-03-14 04:03:27.408 073 18323.63 91.22 52286.54 88888.00 2010-03-14 04:03:27.908 073 18323.71 91.24 52286.53 88888.00 2010-03-14 04:03:28.408 073 18323.76 91.28 52286.56 88888.00 2010-03-14 04:03:28.908 073 18323.73 91.36 52286.59 88888.00 2010-03-14 04:03:29.408 073 18323.72 91.31 52286.57 88888.00 2010-03-14 04:03:29.908 073 18323.69 91.23 52286.56 88888.00 2010-03-14 04:03:30.408 073 18323.70 91.32 52286.53 88888.00 2010-03-14 04:03:30.908 073 18323.66 91.34 52286.64 88888.00 2010-03-14 04:03:31.408 073 18323.70 91.35 52286.77 88888.00 2010-03-14 04:03:31.908 073 18323.69 91.44 52286.78 88888.00 2010-03-14 04:03:32.408 073 18323.73 91.42 52286.90 88888.00 2010-03-14 04:03:32.908 073 18323.77 91.37 52286.87 88888.00 2010-03-14 04:03:33.408 073 18323.77 91.38 52286.84 88888.00 2010-03-14 04:03:33.908 073 18323.76 91.46 52286.75 88888.00 2010-03-14 04:03:34.408 073 18323.78 91.48 52286.66 88888.00 2010-03-14 04:03:34.908 073 18323.85 91.53 52286.75 88888.00 2010-03-14 04:03:35.408 073 18323.90 91.54 52286.67 88888.00 2010-03-14 04:03:35.908 073 18323.91 91.48 52286.59 88888.00 2010-03-14 04:03:36.408 073 18323.83 91.51 52286.64 88888.00 2010-03-14 04:03:36.908 073 18323.92 91.55 52286.70 88888.00 2010-03-14 04:03:37.408 073 18323.88 91.52 52286.72 88888.00 2010-03-14 04:03:37.908 073 18323.85 91.57 52286.70 88888.00 2010-03-14 04:03:38.408 073 18323.84 91.56 52286.48 88888.00 2010-03-14 04:03:38.908 073 18323.84 91.55 52286.55 88888.00 2010-03-14 04:03:39.408 073 18323.83 91.66 52286.59 88888.00 2010-03-14 04:03:39.908 073 18323.91 91.71 52286.53 88888.00 2010-03-14 04:03:40.408 073 18324.01 91.62 52286.44 88888.00 2010-03-14 04:03:40.908 073 18323.98 91.55 52286.43 88888.00 2010-03-14 04:03:41.408 073 18323.96 91.56 52286.58 88888.00 2010-03-14 04:03:41.908 073 18323.98 91.67 52286.57 88888.00 2010-03-14 04:03:42.408 073 18323.88 91.72 52286.39 88888.00 2010-03-14 04:03:42.908 073 18323.83 91.70 52286.42 88888.00 2010-03-14 04:03:43.408 073 18323.89 91.73 52286.49 88888.00 2010-03-14 04:03:43.908 073 18323.87 91.73 52286.51 88888.00 2010-03-14 04:03:44.408 073 18323.71 91.68 52286.51 88888.00 2010-03-14 04:03:44.908 073 18323.65 91.65 52286.58 88888.00 2010-03-14 04:03:45.408 073 18323.63 91.71 52286.64 88888.00 2010-03-14 04:03:45.908 073 18323.67 91.61 52286.58 88888.00 2010-03-14 04:03:46.408 073 18323.71 91.67 52286.69 88888.00 2010-03-14 04:03:46.908 073 18323.79 91.73 52286.71 88888.00 2010-03-14 04:03:47.408 073 18323.90 91.79 52286.68 88888.00 2010-03-14 04:03:47.908 073 18323.91 91.71 52286.65 88888.00 2010-03-14 04:03:48.408 073 18323.92 91.69 52286.62 88888.00 2010-03-14 04:03:48.908 073 18323.79 91.78 52286.56 88888.00 2010-03-14 04:03:49.408 073 18323.83 91.80 52286.52 88888.00 2010-03-14 04:03:49.908 073 18323.84 91.89 52286.57 88888.00 2010-03-14 04:03:50.408 073 18323.88 91.86 52286.52 88888.00 2010-03-14 04:03:50.908 073 18323.88 91.78 52286.55 88888.00 2010-03-14 04:03:51.408 073 18323.76 91.74 52286.74 88888.00 2010-03-14 04:03:51.908 073 18323.78 91.71 52286.89 88888.00 2010-03-14 04:03:52.408 073 18323.83 91.83 52286.90 88888.00 2010-03-14 04:03:52.908 073 18323.84 92.00 52286.82 88888.00 2010-03-14 04:03:53.408 073 18323.93 91.90 52286.74 88888.00 2010-03-14 04:03:53.908 073 18323.92 91.82 52286.77 88888.00 2010-03-14 04:03:54.408 073 18323.93 91.82 52286.72 88888.00 2010-03-14 04:03:54.908 073 18323.90 91.96 52286.70 88888.00 2010-03-14 04:03:55.408 073 18323.90 91.96 52286.54 88888.00 2010-03-14 04:03:55.908 073 18323.94 91.89 52286.66 88888.00 2010-03-14 04:03:56.408 073 18323.96 91.84 52286.74 88888.00 2010-03-14 04:03:56.908 073 18323.96 91.84 52286.69 88888.00 2010-03-14 04:03:57.408 073 18323.83 91.88 52286.71 88888.00 2010-03-14 04:03:57.908 073 18323.81 91.89 52286.78 88888.00 2010-03-14 04:03:58.408 073 18323.89 92.02 52286.74 88888.00 2010-03-14 04:03:58.908 073 18323.99 92.07 52286.69 88888.00 2010-03-14 04:03:59.408 073 18323.95 91.98 52286.66 88888.00 2010-03-14 04:03:59.908 073 18323.99 91.88 52286.72 88888.00 2010-03-14 04:04:00.408 073 18323.90 91.80 52286.76 88888.00 2010-03-14 04:04:00.908 073 18323.87 91.84 52286.67 88888.00 2010-03-14 04:04:01.408 073 18323.92 91.96 52286.54 88888.00 2010-03-14 04:04:01.908 073 18323.94 92.00 52286.44 88888.00 2010-03-14 04:04:02.408 073 18323.87 91.95 52286.45 88888.00 2010-03-14 04:04:02.908 073 18323.81 92.02 52286.35 88888.00 2010-03-14 04:04:03.408 073 18323.80 92.05 52286.45 88888.00 2010-03-14 04:04:03.908 073 18323.84 92.10 52286.60 88888.00 2010-03-14 04:04:04.408 073 18323.78 92.12 52286.74 88888.00 2010-03-14 04:04:04.908 073 18323.84 92.13 52286.68 88888.00 2010-03-14 04:04:05.408 073 18323.74 92.09 52286.71 88888.00 2010-03-14 04:04:05.908 073 18323.68 92.12 52286.91 88888.00 2010-03-14 04:04:06.408 073 18323.81 92.08 52287.02 88888.00 2010-03-14 04:04:06.908 073 18323.84 92.10 52286.78 88888.00 2010-03-14 04:04:07.408 073 18323.84 92.06 52286.70 88888.00 2010-03-14 04:04:07.908 073 18323.79 92.04 52286.66 88888.00 2010-03-14 04:04:08.408 073 18323.85 92.02 52286.65 88888.00 2010-03-14 04:04:08.908 073 18323.91 92.04 52286.71 88888.00 2010-03-14 04:04:09.408 073 18323.98 92.10 52286.72 88888.00 2010-03-14 04:04:09.908 073 18323.99 92.05 52286.74 88888.00 2010-03-14 04:04:10.408 073 18323.98 92.06 52286.84 88888.00 2010-03-14 04:04:10.908 073 18323.90 92.10 52286.76 88888.00 2010-03-14 04:04:11.408 073 18323.91 92.03 52286.68 88888.00 2010-03-14 04:04:11.908 073 18324.07 92.08 52286.59 88888.00 2010-03-14 04:04:12.408 073 18324.14 92.11 52286.67 88888.00 2010-03-14 04:04:12.908 073 18324.05 92.06 52286.74 88888.00 2010-03-14 04:04:13.408 073 18324.02 92.09 52286.67 88888.00 2010-03-14 04:04:13.908 073 18324.03 92.09 52286.66 88888.00 2010-03-14 04:04:14.408 073 18324.07 92.07 52286.71 88888.00 2010-03-14 04:04:14.908 073 18324.04 92.14 52286.71 88888.00 2010-03-14 04:04:15.408 073 18324.10 92.24 52286.62 88888.00 2010-03-14 04:04:15.908 073 18324.10 92.29 52286.56 88888.00 2010-03-14 04:04:16.408 073 18324.05 92.28 52286.64 88888.00 2010-03-14 04:04:16.908 073 18323.96 92.22 52286.70 88888.00 2010-03-14 04:04:17.408 073 18323.84 92.21 52286.69 88888.00 2010-03-14 04:04:17.908 073 18323.91 92.23 52286.84 88888.00 2010-03-14 04:04:18.408 073 18324.00 92.25 52286.84 88888.00 2010-03-14 04:04:18.908 073 18324.02 92.23 52286.68 88888.00 2010-03-14 04:04:19.408 073 18323.96 92.26 52286.48 88888.00 2010-03-14 04:04:19.908 073 18324.01 92.31 52286.44 88888.00 2010-03-14 04:04:20.408 073 18324.04 92.22 52286.37 88888.00 2010-03-14 04:04:20.908 073 18323.96 92.30 52286.30 88888.00 2010-03-14 04:04:21.408 073 18323.78 92.34 52286.32 88888.00 2010-03-14 04:04:21.908 073 18323.79 92.29 52286.42 88888.00 2010-03-14 04:04:22.408 073 18323.88 92.28 52286.47 88888.00 2010-03-14 04:04:22.908 073 18323.89 92.25 52286.55 88888.00 2010-03-14 04:04:23.408 073 18323.89 92.26 52286.59 88888.00 2010-03-14 04:04:23.908 073 18323.85 92.20 52286.60 88888.00 2010-03-14 04:04:24.408 073 18323.84 92.26 52286.71 88888.00 2010-03-14 04:04:24.908 073 18323.84 92.32 52286.71 88888.00 2010-03-14 04:04:25.408 073 18323.88 92.39 52286.41 88888.00 2010-03-14 04:04:25.908 073 18323.87 92.32 52286.33 88888.00 2010-03-14 04:04:26.408 073 18323.77 92.31 52286.55 88888.00 2010-03-14 04:04:26.908 073 18323.82 92.26 52286.76 88888.00 2010-03-14 04:04:27.408 073 18323.68 92.31 52286.68 88888.00 2010-03-14 04:04:27.908 073 18323.55 92.41 52286.64 88888.00 2010-03-14 04:04:28.408 073 18323.63 92.46 52286.48 88888.00 2010-03-14 04:04:28.908 073 18323.73 92.54 52286.47 88888.00 2010-03-14 04:04:29.408 073 18323.95 92.56 52286.42 88888.00 2010-03-14 04:04:29.908 073 18324.10 92.55 52286.32 88888.00 2010-03-14 04:04:30.408 073 18324.05 92.44 52286.43 88888.00 2010-03-14 04:04:30.908 073 18324.14 92.46 52286.52 88888.00 2010-03-14 04:04:31.408 073 18324.09 92.52 52286.59 88888.00 2010-03-14 04:04:31.908 073 18324.00 92.56 52286.70 88888.00 2010-03-14 04:04:32.408 073 18323.96 92.61 52286.72 88888.00 2010-03-14 04:04:32.908 073 18324.01 92.57 52286.56 88888.00 2010-03-14 04:04:33.408 073 18324.02 92.53 52286.54 88888.00 2010-03-14 04:04:33.908 073 18324.03 92.55 52286.60 88888.00 2010-03-14 04:04:34.408 073 18323.99 92.54 52286.49 88888.00 2010-03-14 04:04:34.908 073 18324.03 92.48 52286.53 88888.00 2010-03-14 04:04:35.408 073 18324.07 92.49 52286.46 88888.00 2010-03-14 04:04:35.908 073 18324.03 92.57 52286.39 88888.00 2010-03-14 04:04:36.408 073 18324.01 92.47 52286.45 88888.00 2010-03-14 04:04:36.908 073 18324.03 92.49 52286.71 88888.00 2010-03-14 04:04:37.408 073 18323.99 92.54 52286.84 88888.00 2010-03-14 04:04:37.908 073 18323.94 92.67 52286.92 88888.00 2010-03-14 04:04:38.408 073 18323.89 92.67 52286.95 88888.00 2010-03-14 04:04:38.908 073 18323.96 92.67 52286.82 88888.00 2010-03-14 04:04:39.408 073 18324.00 92.67 52286.74 88888.00 2010-03-14 04:04:39.908 073 18324.01 92.63 52286.51 88888.00 2010-03-14 04:04:40.408 073 18323.83 92.64 52286.46 88888.00 2010-03-14 04:04:40.908 073 18323.83 92.61 52286.58 88888.00 2010-03-14 04:04:41.408 073 18323.91 92.64 52286.56 88888.00 2010-03-14 04:04:41.908 073 18323.93 92.69 52286.56 88888.00 2010-03-14 04:04:42.408 073 18323.96 92.72 52286.58 88888.00 2010-03-14 04:04:42.908 073 18323.96 92.69 52286.56 88888.00 2010-03-14 04:04:43.408 073 18323.99 92.75 52286.64 88888.00 2010-03-14 04:04:43.908 073 18323.98 92.81 52286.82 88888.00 2010-03-14 04:04:44.408 073 18323.87 92.89 52286.99 88888.00 2010-03-14 04:04:44.908 073 18324.00 92.85 52287.04 88888.00 2010-03-14 04:04:45.408 073 18324.11 92.90 52287.04 88888.00 2010-03-14 04:04:45.908 073 18324.24 92.86 52286.99 88888.00 2010-03-14 04:04:46.408 073 18324.14 92.86 52287.00 88888.00 2010-03-14 04:04:46.908 073 18324.10 92.80 52286.84 88888.00 2010-03-14 04:04:47.408 073 18324.16 92.83 52286.90 88888.00 2010-03-14 04:04:47.908 073 18324.00 92.87 52286.90 88888.00 2010-03-14 04:04:48.408 073 18323.96 92.85 52286.88 88888.00 2010-03-14 04:04:48.908 073 18323.85 92.81 52286.79 88888.00 2010-03-14 04:04:49.408 073 18323.84 92.77 52286.81 88888.00 2010-03-14 04:04:49.908 073 18323.79 92.79 52286.83 88888.00 2010-03-14 04:04:50.408 073 18323.80 92.75 52286.93 88888.00 2010-03-14 04:04:50.908 073 18323.85 92.71 52286.93 88888.00 2010-03-14 04:04:51.408 073 18323.89 92.68 52286.72 88888.00 2010-03-14 04:04:51.908 073 18323.89 92.63 52286.76 88888.00 2010-03-14 04:04:52.408 073 18323.95 92.63 52286.82 88888.00 2010-03-14 04:04:52.908 073 18323.87 92.74 52286.68 88888.00 2010-03-14 04:04:53.408 073 18323.83 92.84 52286.57 88888.00 2010-03-14 04:04:53.908 073 18323.80 92.87 52286.37 88888.00 2010-03-14 04:04:54.408 073 18323.88 92.82 52286.51 88888.00 2010-03-14 04:04:54.908 073 18323.96 92.85 52286.84 88888.00 2010-03-14 04:04:55.408 073 18324.05 92.84 52286.89 88888.00 2010-03-14 04:04:55.908 073 18323.96 92.84 52286.90 88888.00 2010-03-14 04:04:56.408 073 18323.94 92.89 52286.80 88888.00 2010-03-14 04:04:56.908 073 18323.98 92.89 52286.67 88888.00 2010-03-14 04:04:57.408 073 18323.91 92.82 52286.88 88888.00 2010-03-14 04:04:57.908 073 18323.90 92.97 52286.83 88888.00 2010-03-14 04:04:58.408 073 18323.99 93.02 52286.76 88888.00 2010-03-14 04:04:58.908 073 18324.10 93.01 52286.80 88888.00 2010-03-14 04:04:59.408 073 18324.06 93.09 52286.87 88888.00 2010-03-14 04:04:59.908 073 18324.01 93.09 52286.76 88888.00 2010-03-14 04:05:00.408 073 18323.99 93.13 52286.78 88888.00 2010-03-14 04:05:00.908 073 18324.01 93.09 52286.89 88888.00 2010-03-14 04:05:01.408 073 18324.03 93.02 52286.87 88888.00 2010-03-14 04:05:01.908 073 18323.89 93.00 52286.97 88888.00 2010-03-14 04:05:02.408 073 18323.81 93.03 52286.98 88888.00 2010-03-14 04:05:02.908 073 18323.83 93.03 52286.87 88888.00 2010-03-14 04:05:03.408 073 18323.81 93.00 52286.80 88888.00 2010-03-14 04:05:03.908 073 18323.81 92.97 52286.79 88888.00 2010-03-14 04:05:04.408 073 18323.82 93.00 52286.75 88888.00 2010-03-14 04:05:04.908 073 18323.88 93.03 52286.83 88888.00 2010-03-14 04:05:05.408 073 18323.88 93.12 52286.79 88888.00 2010-03-14 04:05:05.908 073 18323.92 93.12 52286.65 88888.00 2010-03-14 04:05:06.408 073 18323.83 93.04 52286.62 88888.00 2010-03-14 04:05:06.908 073 18323.89 93.02 52286.68 88888.00 2010-03-14 04:05:07.408 073 18323.94 93.07 52286.70 88888.00 2010-03-14 04:05:07.908 073 18323.91 93.05 52286.78 88888.00 2010-03-14 04:05:08.408 073 18323.85 93.08 52286.64 88888.00 2010-03-14 04:05:08.908 073 18323.82 93.09 52286.67 88888.00 2010-03-14 04:05:09.408 073 18323.82 93.10 52286.64 88888.00 2010-03-14 04:05:09.908 073 18323.72 93.05 52286.59 88888.00 2010-03-14 04:05:10.408 073 18323.73 92.99 52286.58 88888.00 2010-03-14 04:05:10.908 073 18323.70 93.06 52286.48 88888.00 2010-03-14 04:05:11.408 073 18323.74 93.11 52286.54 88888.00 2010-03-14 04:05:11.908 073 18323.81 93.18 52286.57 88888.00 2010-03-14 04:05:12.408 073 18323.83 93.24 52286.56 88888.00 2010-03-14 04:05:12.908 073 18323.89 93.19 52286.54 88888.00 2010-03-14 04:05:13.408 073 18323.95 93.15 52286.53 88888.00 2010-03-14 04:05:13.908 073 18323.99 93.17 52286.56 88888.00 2010-03-14 04:05:14.408 073 18324.00 93.23 52286.53 88888.00 2010-03-14 04:05:14.908 073 18323.92 93.20 52286.67 88888.00 2010-03-14 04:05:15.408 073 18323.96 93.31 52286.59 88888.00 2010-03-14 04:05:15.908 073 18323.98 93.31 52286.60 88888.00 2010-03-14 04:05:16.408 073 18324.06 93.21 52286.51 88888.00 2010-03-14 04:05:16.908 073 18324.11 93.14 52286.54 88888.00 2010-03-14 04:05:17.408 073 18324.14 93.21 52286.69 88888.00 2010-03-14 04:05:17.908 073 18324.17 93.33 52286.72 88888.00 2010-03-14 04:05:18.408 073 18324.05 93.31 52286.59 88888.00 2010-03-14 04:05:18.908 073 18324.02 93.21 52286.55 88888.00 2010-03-14 04:05:19.408 073 18324.09 93.20 52286.64 88888.00 2010-03-14 04:05:19.908 073 18324.09 93.23 52286.55 88888.00 2010-03-14 04:05:20.408 073 18324.04 93.22 52286.67 88888.00 2010-03-14 04:05:20.908 073 18323.96 93.24 52286.71 88888.00 2010-03-14 04:05:21.408 073 18324.00 93.25 52286.72 88888.00 2010-03-14 04:05:21.908 073 18324.06 93.23 52286.72 88888.00 2010-03-14 04:05:22.408 073 18324.09 93.15 52286.77 88888.00 2010-03-14 04:05:22.908 073 18324.13 93.16 52286.75 88888.00 2010-03-14 04:05:23.408 073 18323.98 93.15 52286.72 88888.00 2010-03-14 04:05:23.908 073 18324.06 93.16 52286.72 88888.00 2010-03-14 04:05:24.408 073 18324.17 93.17 52286.66 88888.00 2010-03-14 04:05:24.908 073 18324.26 93.26 52286.64 88888.00 2010-03-14 04:05:25.408 073 18324.25 93.21 52286.72 88888.00 2010-03-14 04:05:25.908 073 18324.11 93.23 52286.62 88888.00 2010-03-14 04:05:26.408 073 18324.15 93.28 52286.64 88888.00 2010-03-14 04:05:26.908 073 18324.16 93.38 52286.72 88888.00 2010-03-14 04:05:27.408 073 18324.17 93.32 52286.95 88888.00 2010-03-14 04:05:27.908 073 18324.20 93.24 52287.03 88888.00 2010-03-14 04:05:28.408 073 18324.06 93.25 52287.09 88888.00 2010-03-14 04:05:28.908 073 18324.16 93.21 52287.15 88888.00 2010-03-14 04:05:29.408 073 18324.25 93.26 52287.05 88888.00 2010-03-14 04:05:29.908 073 18324.21 93.38 52287.00 88888.00 2010-03-14 04:05:30.408 073 18324.17 93.35 52286.92 88888.00 2010-03-14 04:05:30.908 073 18324.16 93.36 52286.78 88888.00 2010-03-14 04:05:31.408 073 18324.14 93.37 52286.64 88888.00 2010-03-14 04:05:31.908 073 18324.17 93.37 52286.67 88888.00 2010-03-14 04:05:32.408 073 18324.21 93.22 52286.81 88888.00 2010-03-14 04:05:32.908 073 18324.32 93.23 52286.94 88888.00 2010-03-14 04:05:33.408 073 18324.36 93.25 52286.91 88888.00 2010-03-14 04:05:33.908 073 18324.38 93.21 52286.95 88888.00 2010-03-14 04:05:34.408 073 18324.25 93.31 52286.91 88888.00 2010-03-14 04:05:34.908 073 18324.20 93.31 52286.88 88888.00 2010-03-14 04:05:35.408 073 18324.20 93.26 52286.87 88888.00 2010-03-14 04:05:35.908 073 18324.20 93.34 52286.78 88888.00 2010-03-14 04:05:36.408 073 18324.15 93.29 52286.64 88888.00 2010-03-14 04:05:36.908 073 18324.23 93.34 52286.86 88888.00 2010-03-14 04:05:37.408 073 18324.17 93.30 52286.90 88888.00 2010-03-14 04:05:37.908 073 18324.25 93.30 52286.82 88888.00 2010-03-14 04:05:38.408 073 18324.30 93.36 52286.66 88888.00 2010-03-14 04:05:38.908 073 18324.30 93.38 52286.79 88888.00 2010-03-14 04:05:39.408 073 18324.26 93.40 52286.84 88888.00 2010-03-14 04:05:39.908 073 18324.25 93.43 52286.69 88888.00 2010-03-14 04:05:40.408 073 18324.23 93.40 52286.79 88888.00 2010-03-14 04:05:40.908 073 18324.31 93.34 52287.01 88888.00 2010-03-14 04:05:41.408 073 18324.30 93.43 52286.82 88888.00 2010-03-14 04:05:41.908 073 18324.43 93.44 52286.75 88888.00 2010-03-14 04:05:42.408 073 18324.50 93.39 52286.77 88888.00 2010-03-14 04:05:42.908 073 18324.43 93.38 52286.81 88888.00 2010-03-14 04:05:43.408 073 18324.38 93.36 52286.80 88888.00 2010-03-14 04:05:43.908 073 18324.42 93.30 52286.72 88888.00 2010-03-14 04:05:44.408 073 18324.44 93.38 52286.64 88888.00 2010-03-14 04:05:44.908 073 18324.42 93.39 52286.67 88888.00 2010-03-14 04:05:45.408 073 18324.45 93.38 52286.70 88888.00 2010-03-14 04:05:45.908 073 18324.31 93.37 52286.71 88888.00 2010-03-14 04:05:46.408 073 18324.28 93.41 52286.56 88888.00 2010-03-14 04:05:46.908 073 18324.37 93.35 52286.53 88888.00 2010-03-14 04:05:47.408 073 18324.50 93.33 52286.59 88888.00 2010-03-14 04:05:47.908 073 18324.52 93.38 52286.74 88888.00 2010-03-14 04:05:48.408 073 18324.52 93.38 52286.78 88888.00 2010-03-14 04:05:48.908 073 18324.49 93.30 52286.77 88888.00 2010-03-14 04:05:49.408 073 18324.52 93.29 52286.83 88888.00 2010-03-14 04:05:49.908 073 18324.46 93.31 52286.89 88888.00 2010-03-14 04:05:50.408 073 18324.44 93.37 52286.83 88888.00 2010-03-14 04:05:50.908 073 18324.38 93.42 52286.74 88888.00 2010-03-14 04:05:51.408 073 18324.49 93.30 52286.76 88888.00 2010-03-14 04:05:51.908 073 18324.53 93.36 52286.71 88888.00 2010-03-14 04:05:52.408 073 18324.47 93.40 52286.60 88888.00 2010-03-14 04:05:52.908 073 18324.42 93.37 52286.70 88888.00 2010-03-14 04:05:53.408 073 18324.56 93.32 52286.69 88888.00 2010-03-14 04:05:53.908 073 18324.55 93.31 52286.74 88888.00 2010-03-14 04:05:54.408 073 18324.54 93.38 52286.80 88888.00 2010-03-14 04:05:54.908 073 18324.57 93.35 52286.70 88888.00 2010-03-14 04:05:55.408 073 18324.56 93.30 52286.66 88888.00 2010-03-14 04:05:55.908 073 18324.66 93.29 52286.72 88888.00 2010-03-14 04:05:56.408 073 18324.78 93.33 52286.78 88888.00 2010-03-14 04:05:56.908 073 18324.72 93.33 52286.82 88888.00 2010-03-14 04:05:57.408 073 18324.69 93.35 52286.81 88888.00 2010-03-14 04:05:57.908 073 18324.74 93.33 52286.76 88888.00 2010-03-14 04:05:58.408 073 18324.63 93.39 52286.82 88888.00 2010-03-14 04:05:58.908 073 18324.59 93.43 52286.86 88888.00 2010-03-14 04:05:59.408 073 18324.69 93.38 52286.76 88888.00 2010-03-14 04:05:59.908 073 18324.60 93.33 52286.67 88888.00 2010-03-14 04:06:00.408 073 18324.47 93.37 52286.64 88888.00 2010-03-14 04:06:00.908 073 18324.45 93.35 52286.58 88888.00 2010-03-14 04:06:01.408 073 18324.57 93.38 52286.65 88888.00 2010-03-14 04:06:01.908 073 18324.60 93.40 52286.70 88888.00 2010-03-14 04:06:02.408 073 18324.54 93.38 52286.70 88888.00 2010-03-14 04:06:02.908 073 18324.64 93.37 52286.59 88888.00 2010-03-14 04:06:03.408 073 18324.57 93.41 52286.58 88888.00 2010-03-14 04:06:03.908 073 18324.57 93.43 52286.69 88888.00 2010-03-14 04:06:04.408 073 18324.57 93.44 52286.70 88888.00 2010-03-14 04:06:04.908 073 18324.67 93.38 52286.63 88888.00 2010-03-14 04:06:05.408 073 18324.64 93.35 52286.69 88888.00 2010-03-14 04:06:05.908 073 18324.66 93.45 52286.72 88888.00 2010-03-14 04:06:06.408 073 18324.57 93.54 52286.75 88888.00 2010-03-14 04:06:06.908 073 18324.53 93.55 52286.65 88888.00 2010-03-14 04:06:07.408 073 18324.54 93.51 52286.53 88888.00 2010-03-14 04:06:07.908 073 18324.54 93.52 52286.54 88888.00 2010-03-14 04:06:08.408 073 18324.48 93.56 52286.53 88888.00 2010-03-14 04:06:08.908 073 18324.43 93.56 52286.74 88888.00 2010-03-14 04:06:09.408 073 18324.43 93.48 52286.79 88888.00 2010-03-14 04:06:09.908 073 18324.47 93.44 52286.71 88888.00 2010-03-14 04:06:10.408 073 18324.59 93.59 52286.69 88888.00 2010-03-14 04:06:10.908 073 18324.53 93.57 52286.74 88888.00 2010-03-14 04:06:11.408 073 18324.50 93.58 52286.71 88888.00 2010-03-14 04:06:11.908 073 18324.48 93.63 52286.83 88888.00 2010-03-14 04:06:12.408 073 18324.54 93.58 52286.88 88888.00 2010-03-14 04:06:12.908 073 18324.55 93.62 52286.83 88888.00 2010-03-14 04:06:13.408 073 18324.61 93.61 52286.83 88888.00 2010-03-14 04:06:13.908 073 18324.65 93.58 52286.75 88888.00 2010-03-14 04:06:14.408 073 18324.64 93.57 52286.71 88888.00 2010-03-14 04:06:14.908 073 18324.48 93.53 52286.87 88888.00 2010-03-14 04:06:15.408 073 18324.43 93.54 52286.84 88888.00 2010-03-14 04:06:15.908 073 18324.49 93.47 52286.81 88888.00 2010-03-14 04:06:16.408 073 18324.53 93.48 52286.79 88888.00 2010-03-14 04:06:16.908 073 18324.46 93.56 52286.62 88888.00 2010-03-14 04:06:17.408 073 18324.53 93.57 52286.60 88888.00 2010-03-14 04:06:17.908 073 18324.53 93.54 52286.66 88888.00 2010-03-14 04:06:18.408 073 18324.52 93.54 52286.57 88888.00 2010-03-14 04:06:18.908 073 18324.47 93.50 52286.58 88888.00 2010-03-14 04:06:19.408 073 18324.60 93.47 52286.67 88888.00 2010-03-14 04:06:19.908 073 18324.72 93.51 52286.70 88888.00 2010-03-14 04:06:20.408 073 18324.67 93.62 52286.65 88888.00 2010-03-14 04:06:20.908 073 18324.59 93.62 52286.67 88888.00 2010-03-14 04:06:21.408 073 18324.59 93.54 52286.70 88888.00 2010-03-14 04:06:21.908 073 18324.58 93.55 52286.70 88888.00 2010-03-14 04:06:22.408 073 18324.53 93.52 52286.74 88888.00 2010-03-14 04:06:22.908 073 18324.61 93.50 52286.72 88888.00 2010-03-14 04:06:23.408 073 18324.57 93.48 52286.71 88888.00 2010-03-14 04:06:23.908 073 18324.60 93.43 52286.74 88888.00 2010-03-14 04:06:24.408 073 18324.69 93.40 52286.72 88888.00 2010-03-14 04:06:24.908 073 18324.65 93.37 52286.68 88888.00 2010-03-14 04:06:25.408 073 18324.60 93.32 52286.71 88888.00 2010-03-14 04:06:25.908 073 18324.55 93.44 52286.57 88888.00 2010-03-14 04:06:26.408 073 18324.55 93.45 52286.42 88888.00 2010-03-14 04:06:26.908 073 18324.44 93.47 52286.53 88888.00 2010-03-14 04:06:27.408 073 18324.45 93.46 52286.58 88888.00 2010-03-14 04:06:27.908 073 18324.50 93.48 52286.52 88888.00 2010-03-14 04:06:28.408 073 18324.60 93.53 52286.47 88888.00 2010-03-14 04:06:28.908 073 18324.78 93.58 52286.58 88888.00 2010-03-14 04:06:29.408 073 18324.82 93.57 52286.66 88888.00 2010-03-14 04:06:29.908 073 18324.67 93.51 52286.72 88888.00 2010-03-14 04:06:30.408 073 18324.61 93.48 52286.69 88888.00 2010-03-14 04:06:30.908 073 18324.70 93.47 52286.77 88888.00 2010-03-14 04:06:31.408 073 18324.72 93.49 52286.82 88888.00 2010-03-14 04:06:31.908 073 18324.63 93.50 52286.78 88888.00 2010-03-14 04:06:32.408 073 18324.66 93.51 52286.74 88888.00 2010-03-14 04:06:32.908 073 18324.76 93.47 52286.78 88888.00 2010-03-14 04:06:33.408 073 18324.74 93.35 52286.74 88888.00 2010-03-14 04:06:33.908 073 18324.66 93.40 52286.62 88888.00 2010-03-14 04:06:34.408 073 18324.67 93.39 52286.68 88888.00 2010-03-14 04:06:34.908 073 18324.82 93.37 52286.70 88888.00 2010-03-14 04:06:35.408 073 18324.81 93.39 52286.60 88888.00 2010-03-14 04:06:35.908 073 18324.77 93.37 52286.67 88888.00 2010-03-14 04:06:36.408 073 18324.80 93.43 52286.81 88888.00 2010-03-14 04:06:36.908 073 18324.86 93.53 52286.68 88888.00 2010-03-14 04:06:37.408 073 18324.75 93.61 52286.53 88888.00 2010-03-14 04:06:37.908 073 18324.71 93.54 52286.45 88888.00 2010-03-14 04:06:38.408 073 18324.69 93.45 52286.42 88888.00 2010-03-14 04:06:38.908 073 18324.78 93.38 52286.44 88888.00 2010-03-14 04:06:39.408 073 18324.85 93.30 52286.47 88888.00 2010-03-14 04:06:39.908 073 18324.88 93.29 52286.54 88888.00 2010-03-14 04:06:40.408 073 18324.83 93.13 52286.58 88888.00 2010-03-14 04:06:40.908 073 18324.79 93.25 52286.40 88888.00 2010-03-14 04:06:41.408 073 18324.96 93.34 52286.44 88888.00 2010-03-14 04:06:41.908 073 18324.88 93.37 52286.53 88888.00 2010-03-14 04:06:42.408 073 18324.71 93.34 52286.49 88888.00 2010-03-14 04:06:42.908 073 18324.78 93.30 52286.64 88888.00 2010-03-14 04:06:43.408 073 18324.83 93.38 52286.71 88888.00 2010-03-14 04:06:43.908 073 18324.88 93.43 52286.71 88888.00 2010-03-14 04:06:44.408 073 18324.85 93.50 52286.62 88888.00 2010-03-14 04:06:44.908 073 18324.89 93.45 52286.58 88888.00 2010-03-14 04:06:45.408 073 18324.90 93.40 52286.68 88888.00 2010-03-14 04:06:45.908 073 18324.95 93.41 52286.76 88888.00 2010-03-14 04:06:46.408 073 18325.00 93.44 52286.66 88888.00 2010-03-14 04:06:46.908 073 18325.02 93.45 52286.68 88888.00 2010-03-14 04:06:47.408 073 18324.88 93.45 52286.70 88888.00 2010-03-14 04:06:47.908 073 18324.85 93.44 52286.64 88888.00 2010-03-14 04:06:48.408 073 18324.83 93.43 52286.66 88888.00 2010-03-14 04:06:48.908 073 18324.77 93.32 52286.57 88888.00 2010-03-14 04:06:49.408 073 18324.82 93.40 52286.56 88888.00 2010-03-14 04:06:49.908 073 18324.85 93.44 52286.57 88888.00 2010-03-14 04:06:50.408 073 18324.72 93.45 52286.54 88888.00 2010-03-14 04:06:50.908 073 18324.60 93.42 52286.60 88888.00 2010-03-14 04:06:51.408 073 18324.72 93.46 52286.65 88888.00 2010-03-14 04:06:51.908 073 18324.81 93.50 52286.69 88888.00 2010-03-14 04:06:52.408 073 18324.88 93.36 52286.72 88888.00 2010-03-14 04:06:52.908 073 18324.86 93.30 52286.60 88888.00 2010-03-14 04:06:53.408 073 18324.79 93.37 52286.52 88888.00 2010-03-14 04:06:53.908 073 18324.81 93.37 52286.57 88888.00 2010-03-14 04:06:54.408 073 18324.79 93.31 52286.58 88888.00 2010-03-14 04:06:54.908 073 18324.81 93.23 52286.52 88888.00 2010-03-14 04:06:55.408 073 18324.77 93.30 52286.49 88888.00 2010-03-14 04:06:55.908 073 18324.80 93.34 52286.72 88888.00 2010-03-14 04:06:56.408 073 18324.75 93.32 52286.70 88888.00 2010-03-14 04:06:56.908 073 18324.78 93.28 52286.54 88888.00 2010-03-14 04:06:57.408 073 18324.86 93.24 52286.49 88888.00 2010-03-14 04:06:57.908 073 18324.89 93.20 52286.57 88888.00 2010-03-14 04:06:58.408 073 18324.86 93.26 52286.69 88888.00 2010-03-14 04:06:58.908 073 18324.88 93.25 52286.81 88888.00 2010-03-14 04:06:59.408 073 18324.88 93.28 52286.72 88888.00 2010-03-14 04:06:59.908 073 18324.82 93.34 52286.71 88888.00 2010-03-14 04:07:00.408 073 18324.80 93.34 52286.62 88888.00 2010-03-14 04:07:00.908 073 18324.85 93.32 52286.54 88888.00 2010-03-14 04:07:01.408 073 18324.97 93.24 52286.64 88888.00 2010-03-14 04:07:01.908 073 18324.96 93.19 52286.64 88888.00 2010-03-14 04:07:02.408 073 18325.03 93.19 52286.59 88888.00 2010-03-14 04:07:02.908 073 18324.96 93.23 52286.52 88888.00 2010-03-14 04:07:03.408 073 18324.95 93.30 52286.51 88888.00 2010-03-14 04:07:03.908 073 18324.96 93.34 52286.53 88888.00 2010-03-14 04:07:04.408 073 18324.96 93.34 52286.53 88888.00 2010-03-14 04:07:04.908 073 18324.93 93.29 52286.54 88888.00 2010-03-14 04:07:05.408 073 18324.96 93.31 52286.60 88888.00 2010-03-14 04:07:05.908 073 18324.95 93.24 52286.62 88888.00 2010-03-14 04:07:06.408 073 18325.02 93.15 52286.66 88888.00 2010-03-14 04:07:06.908 073 18325.01 93.20 52286.64 88888.00 2010-03-14 04:07:07.408 073 18325.00 93.19 52286.56 88888.00 2010-03-14 04:07:07.908 073 18324.99 93.17 52286.68 88888.00 2010-03-14 04:07:08.408 073 18325.01 93.15 52286.78 88888.00 2010-03-14 04:07:08.908 073 18324.95 93.15 52286.69 88888.00 2010-03-14 04:07:09.408 073 18324.92 93.15 52286.66 88888.00 2010-03-14 04:07:09.908 073 18324.97 93.19 52286.63 88888.00 2010-03-14 04:07:10.408 073 18325.00 93.17 52286.57 88888.00 2010-03-14 04:07:10.908 073 18325.12 93.15 52286.57 88888.00 2010-03-14 04:07:11.408 073 18325.09 93.15 52286.60 88888.00 2010-03-14 04:07:11.908 073 18325.06 93.11 52286.75 88888.00 2010-03-14 04:07:12.408 073 18325.09 93.12 52286.84 88888.00 2010-03-14 04:07:12.908 073 18324.99 93.17 52286.82 88888.00 2010-03-14 04:07:13.408 073 18324.87 93.19 52286.83 88888.00 2010-03-14 04:07:13.908 073 18324.82 93.21 52286.83 88888.00 2010-03-14 04:07:14.408 073 18324.97 93.26 52286.88 88888.00 2010-03-14 04:07:14.908 073 18324.93 93.30 52286.83 88888.00 2010-03-14 04:07:15.408 073 18324.90 93.35 52286.75 88888.00 2010-03-14 04:07:15.908 073 18324.97 93.41 52286.72 88888.00 2010-03-14 04:07:16.408 073 18324.90 93.36 52286.75 88888.00 2010-03-14 04:07:16.908 073 18324.81 93.25 52286.80 88888.00 2010-03-14 04:07:17.408 073 18324.89 93.30 52286.82 88888.00 2010-03-14 04:07:17.908 073 18324.95 93.29 52286.81 88888.00 2010-03-14 04:07:18.408 073 18324.76 93.25 52286.77 88888.00 2010-03-14 04:07:18.908 073 18324.75 93.18 52286.78 88888.00 2010-03-14 04:07:19.408 073 18324.80 93.18 52286.86 88888.00 2010-03-14 04:07:19.908 073 18324.82 93.20 52286.93 88888.00 2010-03-14 04:07:20.408 073 18324.78 93.12 52286.91 88888.00 2010-03-14 04:07:20.908 073 18324.86 93.13 52286.87 88888.00 2010-03-14 04:07:21.408 073 18324.88 93.17 52286.82 88888.00 2010-03-14 04:07:21.908 073 18324.80 93.18 52287.06 88888.00 2010-03-14 04:07:22.408 073 18324.80 93.26 52287.17 88888.00 2010-03-14 04:07:22.908 073 18324.82 93.17 52287.06 88888.00 2010-03-14 04:07:23.408 073 18324.77 93.16 52287.00 88888.00 2010-03-14 04:07:23.908 073 18324.78 93.08 52286.99 88888.00 2010-03-14 04:07:24.408 073 18324.83 93.05 52286.93 88888.00 2010-03-14 04:07:24.908 073 18324.85 93.06 52286.98 88888.00 2010-03-14 04:07:25.408 073 18324.83 93.10 52287.06 88888.00 2010-03-14 04:07:25.908 073 18324.88 93.11 52287.01 88888.00 2010-03-14 04:07:26.408 073 18324.95 93.16 52286.84 88888.00 2010-03-14 04:07:26.908 073 18324.96 93.12 52286.82 88888.00 2010-03-14 04:07:27.408 073 18324.96 93.07 52286.74 88888.00 2010-03-14 04:07:27.908 073 18324.90 93.03 52286.82 88888.00 2010-03-14 04:07:28.408 073 18324.77 93.05 52286.91 88888.00 2010-03-14 04:07:28.908 073 18324.85 93.08 52286.99 88888.00 2010-03-14 04:07:29.408 073 18324.85 93.10 52286.97 88888.00 2010-03-14 04:07:29.908 073 18324.83 93.10 52286.93 88888.00 2010-03-14 04:07:30.408 073 18324.88 93.08 52286.86 88888.00 2010-03-14 04:07:30.908 073 18324.88 93.11 52286.78 88888.00 2010-03-14 04:07:31.408 073 18324.86 93.10 52286.81 88888.00 2010-03-14 04:07:31.908 073 18324.89 93.09 52286.88 88888.00 2010-03-14 04:07:32.408 073 18324.89 93.05 52286.90 88888.00 2010-03-14 04:07:32.908 073 18324.91 93.05 52286.94 88888.00 2010-03-14 04:07:33.408 073 18324.93 93.03 52286.92 88888.00 2010-03-14 04:07:33.908 073 18324.85 93.02 52286.79 88888.00 2010-03-14 04:07:34.408 073 18324.81 92.97 52286.74 88888.00 2010-03-14 04:07:34.908 073 18324.75 93.01 52286.81 88888.00 2010-03-14 04:07:35.408 073 18324.83 93.01 52286.82 88888.00 2010-03-14 04:07:35.908 073 18325.00 93.00 52286.82 88888.00 2010-03-14 04:07:36.408 073 18324.97 93.01 52286.89 88888.00 2010-03-14 04:07:36.908 073 18324.98 93.03 52286.90 88888.00 2010-03-14 04:07:37.408 073 18325.00 93.00 52286.92 88888.00 2010-03-14 04:07:37.908 073 18325.08 92.83 52286.97 88888.00 2010-03-14 04:07:38.408 073 18325.12 92.75 52286.97 88888.00 2010-03-14 04:07:38.908 073 18324.99 92.84 52286.94 88888.00 2010-03-14 04:07:39.408 073 18325.00 92.95 52286.91 88888.00 2010-03-14 04:07:39.908 073 18325.13 93.02 52286.92 88888.00 2010-03-14 04:07:40.408 073 18325.22 93.00 52287.02 88888.00 2010-03-14 04:07:40.908 073 18325.13 93.02 52286.88 88888.00 2010-03-14 04:07:41.408 073 18325.08 93.04 52286.98 88888.00 2010-03-14 04:07:41.908 073 18325.11 93.00 52286.90 88888.00 2010-03-14 04:07:42.408 073 18325.13 92.99 52286.78 88888.00 2010-03-14 04:07:42.908 073 18325.15 92.98 52286.79 88888.00 2010-03-14 04:07:43.408 073 18325.19 92.97 52286.83 88888.00 2010-03-14 04:07:43.908 073 18325.23 92.98 52286.94 88888.00 2010-03-14 04:07:44.408 073 18325.18 93.06 52287.03 88888.00 2010-03-14 04:07:44.908 073 18325.12 93.02 52286.84 88888.00 2010-03-14 04:07:45.408 073 18325.19 93.01 52286.82 88888.00 2010-03-14 04:07:45.908 073 18325.23 93.17 52286.92 88888.00 2010-03-14 04:07:46.408 073 18325.25 93.19 52286.94 88888.00 2010-03-14 04:07:46.908 073 18325.25 93.14 52286.98 88888.00 2010-03-14 04:07:47.408 073 18325.29 93.13 52287.03 88888.00 2010-03-14 04:07:47.908 073 18325.17 93.10 52286.97 88888.00 2010-03-14 04:07:48.408 073 18325.13 93.05 52287.03 88888.00 2010-03-14 04:07:48.908 073 18325.09 92.99 52287.18 88888.00 2010-03-14 04:07:49.408 073 18325.12 92.86 52287.03 88888.00 2010-03-14 04:07:49.908 073 18325.24 92.87 52286.98 88888.00 2010-03-14 04:07:50.408 073 18325.31 92.92 52287.10 88888.00 2010-03-14 04:07:50.908 073 18325.34 92.89 52287.12 88888.00 2010-03-14 04:07:51.408 073 18325.35 92.91 52286.94 88888.00 2010-03-14 04:07:51.908 073 18325.30 92.83 52286.86 88888.00 2010-03-14 04:07:52.408 073 18325.19 92.79 52286.91 88888.00 2010-03-14 04:07:52.908 073 18325.13 92.85 52286.93 88888.00 2010-03-14 04:07:53.408 073 18325.22 92.94 52286.91 88888.00 2010-03-14 04:07:53.908 073 18325.25 93.01 52286.83 88888.00 2010-03-14 04:07:54.408 073 18325.25 93.05 52286.83 88888.00 2010-03-14 04:07:54.908 073 18325.18 93.04 52286.79 88888.00 2010-03-14 04:07:55.408 073 18325.10 93.08 52286.80 88888.00 2010-03-14 04:07:55.908 073 18325.11 93.08 52286.92 88888.00 2010-03-14 04:07:56.408 073 18325.08 93.04 52286.97 88888.00 2010-03-14 04:07:56.908 073 18325.06 93.00 52287.04 88888.00 2010-03-14 04:07:57.408 073 18325.10 92.99 52286.93 88888.00 2010-03-14 04:07:57.908 073 18325.17 92.99 52286.86 88888.00 2010-03-14 04:07:58.408 073 18325.15 93.00 52286.88 88888.00 2010-03-14 04:07:58.908 073 18325.14 92.99 52286.91 88888.00 2010-03-14 04:07:59.408 073 18325.17 92.91 52286.98 88888.00 2010-03-14 04:07:59.908 073 18325.24 92.98 52286.99 88888.00 2010-03-14 04:08:00.408 073 18325.22 92.97 52286.80 88888.00 2010-03-14 04:08:00.908 073 18325.18 92.94 52286.80 88888.00 2010-03-14 04:08:01.408 073 18325.28 92.95 52286.87 88888.00 2010-03-14 04:08:01.908 073 18325.24 92.94 52286.79 88888.00 2010-03-14 04:08:02.408 073 18325.18 92.87 52286.83 88888.00 2010-03-14 04:08:02.908 073 18325.07 92.85 52286.84 88888.00 2010-03-14 04:08:03.408 073 18325.09 92.85 52286.80 88888.00 2010-03-14 04:08:03.908 073 18325.08 93.03 52286.84 88888.00 2010-03-14 04:08:04.408 073 18325.08 93.16 52286.83 88888.00 2010-03-14 04:08:04.908 073 18325.14 93.18 52286.95 88888.00 2010-03-14 04:08:05.408 073 18325.20 93.21 52286.97 88888.00 2010-03-14 04:08:05.908 073 18325.18 93.16 52286.97 88888.00 2010-03-14 04:08:06.408 073 18325.30 93.05 52286.94 88888.00 2010-03-14 04:08:06.908 073 18325.24 93.09 52286.95 88888.00 2010-03-14 04:08:07.408 073 18325.23 93.05 52287.04 88888.00 2010-03-14 04:08:07.908 073 18325.23 93.05 52287.10 88888.00 2010-03-14 04:08:08.408 073 18325.15 93.03 52287.10 88888.00 2010-03-14 04:08:08.908 073 18325.13 92.92 52286.99 88888.00 2010-03-14 04:08:09.408 073 18325.21 92.92 52286.95 88888.00 2010-03-14 04:08:09.908 073 18325.31 92.90 52287.05 88888.00 2010-03-14 04:08:10.408 073 18325.33 92.91 52287.05 88888.00 2010-03-14 04:08:10.908 073 18325.32 92.96 52287.01 88888.00 2010-03-14 04:08:11.408 073 18325.29 92.97 52287.02 88888.00 2010-03-14 04:08:11.908 073 18325.40 93.05 52287.00 88888.00 2010-03-14 04:08:12.408 073 18325.20 93.13 52286.90 88888.00 2010-03-14 04:08:12.908 073 18325.11 93.11 52286.90 88888.00 2010-03-14 04:08:13.408 073 18325.10 93.06 52286.91 88888.00 2010-03-14 04:08:13.908 073 18325.18 93.07 52286.79 88888.00 2010-03-14 04:08:14.408 073 18325.21 93.03 52286.90 88888.00 2010-03-14 04:08:14.908 073 18325.23 93.02 52286.80 88888.00 2010-03-14 04:08:15.408 073 18325.29 93.05 52286.71 88888.00 2010-03-14 04:08:15.908 073 18325.26 93.06 52286.82 88888.00 2010-03-14 04:08:16.408 073 18325.23 93.08 52286.86 88888.00 2010-03-14 04:08:16.908 073 18325.22 93.14 52286.89 88888.00 2010-03-14 04:08:17.408 073 18325.26 93.10 52286.81 88888.00 2010-03-14 04:08:17.908 073 18325.32 93.06 52286.72 88888.00 2010-03-14 04:08:18.408 073 18325.50 93.14 52286.76 88888.00 2010-03-14 04:08:18.908 073 18325.53 93.03 52286.91 88888.00 2010-03-14 04:08:19.408 073 18325.35 93.00 52286.86 88888.00 2010-03-14 04:08:19.908 073 18325.35 92.98 52286.90 88888.00 2010-03-14 04:08:20.408 073 18325.33 93.05 52286.91 88888.00 2010-03-14 04:08:20.908 073 18325.41 93.09 52286.91 88888.00 2010-03-14 04:08:21.408 073 18325.45 93.02 52287.01 88888.00 2010-03-14 04:08:21.908 073 18325.56 92.97 52287.10 88888.00 2010-03-14 04:08:22.408 073 18325.47 92.97 52286.98 88888.00 2010-03-14 04:08:22.908 073 18325.42 93.00 52286.91 88888.00 2010-03-14 04:08:23.408 073 18325.53 92.95 52286.86 88888.00 2010-03-14 04:08:23.908 073 18325.54 92.89 52286.93 88888.00 2010-03-14 04:08:24.408 073 18325.51 92.90 52286.90 88888.00 2010-03-14 04:08:24.908 073 18325.54 92.88 52286.88 88888.00 2010-03-14 04:08:25.408 073 18325.53 93.02 52286.97 88888.00 2010-03-14 04:08:25.908 073 18325.55 93.02 52286.93 88888.00 2010-03-14 04:08:26.408 073 18325.51 92.98 52287.10 88888.00 2010-03-14 04:08:26.908 073 18325.55 92.90 52287.11 88888.00 2010-03-14 04:08:27.408 073 18325.47 92.87 52286.94 88888.00 2010-03-14 04:08:27.908 073 18325.43 92.87 52286.86 88888.00 2010-03-14 04:08:28.408 073 18325.45 92.86 52286.88 88888.00 2010-03-14 04:08:28.908 073 18325.42 92.84 52286.86 88888.00 2010-03-14 04:08:29.408 073 18325.46 92.89 52286.91 88888.00 2010-03-14 04:08:29.908 073 18325.55 92.91 52287.01 88888.00 2010-03-14 04:08:30.408 073 18325.59 92.83 52287.16 88888.00 2010-03-14 04:08:30.908 073 18325.72 92.88 52286.98 88888.00 2010-03-14 04:08:31.408 073 18325.78 92.82 52286.98 88888.00 2010-03-14 04:08:31.908 073 18325.65 92.82 52287.04 88888.00 2010-03-14 04:08:32.408 073 18325.57 92.82 52286.97 88888.00 2010-03-14 04:08:32.908 073 18325.66 92.89 52286.90 88888.00 2010-03-14 04:08:33.408 073 18325.77 92.95 52286.94 88888.00 2010-03-14 04:08:33.908 073 18325.79 92.90 52287.02 88888.00 2010-03-14 04:08:34.408 073 18325.83 92.84 52287.12 88888.00 2010-03-14 04:08:34.908 073 18325.83 92.76 52287.15 88888.00 2010-03-14 04:08:35.408 073 18325.77 92.73 52286.99 88888.00 2010-03-14 04:08:35.908 073 18325.72 92.76 52287.23 88888.00 2010-03-14 04:08:36.408 073 18325.74 92.79 52287.26 88888.00 2010-03-14 04:08:36.908 073 18325.67 92.78 52287.17 88888.00 2010-03-14 04:08:37.408 073 18325.73 92.80 52287.01 88888.00 2010-03-14 04:08:37.908 073 18325.69 92.77 52287.01 88888.00 2010-03-14 04:08:38.408 073 18325.71 92.72 52287.02 88888.00 2010-03-14 04:08:38.908 073 18325.72 92.86 52286.98 88888.00 2010-03-14 04:08:39.408 073 18325.75 92.91 52286.90 88888.00 2010-03-14 04:08:39.908 073 18325.76 92.86 52286.86 88888.00 2010-03-14 04:08:40.408 073 18325.69 92.94 52286.79 88888.00 2010-03-14 04:08:40.908 073 18325.73 93.00 52286.77 88888.00 2010-03-14 04:08:41.408 073 18325.76 92.97 52286.74 88888.00 2010-03-14 04:08:41.908 073 18325.74 92.96 52286.67 88888.00 2010-03-14 04:08:42.408 073 18325.65 92.90 52286.70 88888.00 2010-03-14 04:08:42.908 073 18325.66 92.90 52286.75 88888.00 2010-03-14 04:08:43.408 073 18325.66 92.84 52286.83 88888.00 2010-03-14 04:08:43.908 073 18325.64 92.89 52286.89 88888.00 2010-03-14 04:08:44.408 073 18325.71 92.91 52286.87 88888.00 2010-03-14 04:08:44.908 073 18325.78 92.88 52286.89 88888.00 2010-03-14 04:08:45.408 073 18325.80 92.84 52286.94 88888.00 2010-03-14 04:08:45.908 073 18325.86 92.88 52286.92 88888.00 2010-03-14 04:08:46.408 073 18325.85 92.86 52286.88 88888.00 2010-03-14 04:08:46.908 073 18325.69 92.84 52286.86 88888.00 2010-03-14 04:08:47.408 073 18325.76 92.87 52286.88 88888.00 2010-03-14 04:08:47.908 073 18325.72 92.94 52286.93 88888.00 2010-03-14 04:08:48.408 073 18325.76 92.89 52286.95 88888.00 2010-03-14 04:08:48.908 073 18325.71 92.91 52287.10 88888.00 2010-03-14 04:08:49.408 073 18325.74 92.91 52287.05 88888.00 2010-03-14 04:08:49.908 073 18325.77 92.85 52287.04 88888.00 2010-03-14 04:08:50.408 073 18325.78 92.88 52286.99 88888.00 2010-03-14 04:08:50.908 073 18325.79 92.81 52286.89 88888.00 2010-03-14 04:08:51.408 073 18325.83 92.82 52286.87 88888.00 2010-03-14 04:08:51.908 073 18325.84 92.89 52286.79 88888.00 2010-03-14 04:08:52.408 073 18325.87 92.87 52286.71 88888.00 2010-03-14 04:08:52.908 073 18325.90 92.88 52286.78 88888.00 2010-03-14 04:08:53.408 073 18325.79 92.78 52286.88 88888.00 2010-03-14 04:08:53.908 073 18325.89 92.73 52286.74 88888.00 2010-03-14 04:08:54.408 073 18325.95 92.65 52286.84 88888.00 2010-03-14 04:08:54.908 073 18325.93 92.46 52286.89 88888.00 2010-03-14 04:08:55.408 073 18325.96 92.57 52286.89 88888.00 2010-03-14 04:08:55.908 073 18326.02 92.83 52286.93 88888.00 2010-03-14 04:08:56.408 073 18326.00 92.80 52286.98 88888.00 2010-03-14 04:08:56.908 073 18325.99 92.74 52286.98 88888.00 2010-03-14 04:08:57.408 073 18326.01 92.64 52286.99 88888.00 2010-03-14 04:08:57.908 073 18326.09 92.59 52287.03 88888.00 2010-03-14 04:08:58.408 073 18326.08 92.65 52286.99 88888.00 2010-03-14 04:08:58.908 073 18326.05 92.61 52287.01 88888.00 2010-03-14 04:08:59.408 073 18326.17 92.42 52286.94 88888.00 2010-03-14 04:08:59.908 073 18326.17 92.43 52286.99 88888.00 2010-03-14 04:09:00.408 073 18326.16 92.58 52287.11 88888.00 2010-03-14 04:09:00.908 073 18326.12 92.62 52287.03 88888.00 2010-03-14 04:09:01.408 073 18326.07 92.62 52286.94 88888.00 2010-03-14 04:09:01.908 073 18325.98 92.62 52286.87 88888.00 2010-03-14 04:09:02.408 073 18325.98 92.66 52286.93 88888.00 2010-03-14 04:09:02.908 073 18326.13 92.65 52286.92 88888.00 2010-03-14 04:09:03.408 073 18326.11 92.68 52286.93 88888.00 2010-03-14 04:09:03.908 073 18326.05 92.71 52286.90 88888.00 2010-03-14 04:09:04.408 073 18326.04 92.74 52286.89 88888.00 2010-03-14 04:09:04.908 073 18326.15 92.74 52286.81 88888.00 2010-03-14 04:09:05.408 073 18326.12 92.77 52286.77 88888.00 2010-03-14 04:09:05.908 073 18326.10 92.80 52286.82 88888.00 2010-03-14 04:09:06.408 073 18326.09 92.72 52286.91 88888.00 2010-03-14 04:09:06.908 073 18326.06 92.70 52286.89 88888.00 2010-03-14 04:09:07.408 073 18326.04 92.70 52287.03 88888.00 2010-03-14 04:09:07.908 073 18326.01 92.69 52287.04 88888.00 2010-03-14 04:09:08.408 073 18326.11 92.71 52286.99 88888.00 2010-03-14 04:09:08.908 073 18326.16 92.71 52286.94 88888.00 2010-03-14 04:09:09.408 073 18326.11 92.70 52287.05 88888.00 2010-03-14 04:09:09.908 073 18326.17 92.70 52286.98 88888.00 2010-03-14 04:09:10.408 073 18326.20 92.68 52286.83 88888.00 2010-03-14 04:09:10.908 073 18326.17 92.69 52286.78 88888.00 2010-03-14 04:09:11.408 073 18326.15 92.66 52286.90 88888.00 2010-03-14 04:09:11.908 073 18326.09 92.55 52286.98 88888.00 2010-03-14 04:09:12.408 073 18326.06 92.50 52286.94 88888.00 2010-03-14 04:09:12.908 073 18326.04 92.59 52286.80 88888.00 2010-03-14 04:09:13.408 073 18326.10 92.63 52286.72 88888.00 2010-03-14 04:09:13.908 073 18326.24 92.52 52286.68 88888.00 2010-03-14 04:09:14.408 073 18326.28 92.53 52286.79 88888.00 2010-03-14 04:09:14.908 073 18326.20 92.56 52286.77 88888.00 2010-03-14 04:09:15.408 073 18326.10 92.53 52286.78 88888.00 2010-03-14 04:09:15.908 073 18326.09 92.52 52286.80 88888.00 2010-03-14 04:09:16.408 073 18326.16 92.52 52286.83 88888.00 2010-03-14 04:09:16.908 073 18326.15 92.37 52286.80 88888.00 2010-03-14 04:09:17.408 073 18326.26 92.28 52286.72 88888.00 2010-03-14 04:09:17.908 073 18326.18 92.36 52286.88 88888.00 2010-03-14 04:09:18.408 073 18326.16 92.43 52286.81 88888.00 2010-03-14 04:09:18.908 073 18326.15 92.43 52286.88 88888.00 2010-03-14 04:09:19.408 073 18326.13 92.46 52286.90 88888.00 2010-03-14 04:09:19.908 073 18326.20 92.49 52286.92 88888.00 2010-03-14 04:09:20.408 073 18326.19 92.51 52286.76 88888.00 2010-03-14 04:09:20.908 073 18326.15 92.51 52286.74 88888.00 2010-03-14 04:09:21.408 073 18326.28 92.57 52286.84 88888.00 2010-03-14 04:09:21.908 073 18326.29 92.52 52286.89 88888.00 2010-03-14 04:09:22.408 073 18326.22 92.46 52286.87 88888.00 2010-03-14 04:09:22.908 073 18326.24 92.37 52286.87 88888.00 2010-03-14 04:09:23.408 073 18326.17 92.37 52286.95 88888.00 2010-03-14 04:09:23.908 073 18326.17 92.29 52287.02 88888.00 2010-03-14 04:09:24.408 073 18326.16 92.33 52286.93 88888.00 2010-03-14 04:09:24.908 073 18326.23 92.39 52286.83 88888.00 2010-03-14 04:09:25.408 073 18326.22 92.37 52286.75 88888.00 2010-03-14 04:09:25.908 073 18326.19 92.34 52286.66 88888.00 2010-03-14 04:09:26.408 073 18326.24 92.33 52286.57 88888.00 2010-03-14 04:09:26.908 073 18326.24 92.35 52286.78 88888.00 2010-03-14 04:09:27.408 073 18326.33 92.45 52286.74 88888.00 2010-03-14 04:09:27.908 073 18326.37 92.39 52286.82 88888.00 2010-03-14 04:09:28.408 073 18326.33 92.37 52286.75 88888.00 2010-03-14 04:09:28.908 073 18326.30 92.37 52286.75 88888.00 2010-03-14 04:09:29.408 073 18326.41 92.34 52286.79 88888.00 2010-03-14 04:09:29.908 073 18326.33 92.33 52286.82 88888.00 2010-03-14 04:09:30.408 073 18326.28 92.44 52286.81 88888.00 2010-03-14 04:09:30.908 073 18326.32 92.42 52286.74 88888.00 2010-03-14 04:09:31.408 073 18326.38 92.36 52286.62 88888.00 2010-03-14 04:09:31.908 073 18326.43 92.32 52286.60 88888.00 2010-03-14 04:09:32.408 073 18326.43 92.28 52286.65 88888.00 2010-03-14 04:09:32.908 073 18326.45 92.28 52286.66 88888.00 2010-03-14 04:09:33.408 073 18326.45 92.24 52286.56 88888.00 2010-03-14 04:09:33.908 073 18326.41 92.21 52286.64 88888.00 2010-03-14 04:09:34.408 073 18326.37 92.26 52286.63 88888.00 2010-03-14 04:09:34.908 073 18326.37 92.25 52286.58 88888.00 2010-03-14 04:09:35.408 073 18326.37 92.26 52286.68 88888.00 2010-03-14 04:09:35.908 073 18326.45 92.17 52286.81 88888.00 2010-03-14 04:09:36.408 073 18326.45 92.21 52286.80 88888.00 2010-03-14 04:09:36.908 073 18326.51 92.28 52286.67 88888.00 2010-03-14 04:09:37.408 073 18326.38 92.18 52286.69 88888.00 2010-03-14 04:09:37.908 073 18326.39 92.19 52286.72 88888.00 2010-03-14 04:09:38.408 073 18326.44 92.24 52286.72 88888.00 2010-03-14 04:09:38.908 073 18326.44 92.34 52286.72 88888.00 2010-03-14 04:09:39.408 073 18326.32 92.33 52286.59 88888.00 2010-03-14 04:09:39.908 073 18326.35 92.22 52286.53 88888.00 2010-03-14 04:09:40.408 073 18326.35 92.23 52286.64 88888.00 2010-03-14 04:09:40.908 073 18326.37 92.26 52286.74 88888.00 2010-03-14 04:09:41.408 073 18326.40 92.22 52286.84 88888.00 2010-03-14 04:09:41.908 073 18326.47 92.21 52286.76 88888.00 2010-03-14 04:09:42.408 073 18326.40 92.17 52286.70 88888.00 2010-03-14 04:09:42.908 073 18326.42 92.12 52286.83 88888.00 2010-03-14 04:09:43.408 073 18326.40 92.08 52286.80 88888.00 2010-03-14 04:09:43.908 073 18326.48 92.09 52286.83 88888.00 2010-03-14 04:09:44.408 073 18326.52 92.06 52286.87 88888.00 2010-03-14 04:09:44.908 073 18326.51 92.03 52286.71 88888.00 2010-03-14 04:09:45.408 073 18326.54 92.06 52286.66 88888.00 2010-03-14 04:09:45.908 073 18326.55 92.14 52286.72 88888.00 2010-03-14 04:09:46.408 073 18326.60 92.15 52286.63 88888.00 2010-03-14 04:09:46.908 073 18326.60 92.19 52286.56 88888.00 2010-03-14 04:09:47.408 073 18326.61 92.12 52286.56 88888.00 2010-03-14 04:09:47.908 073 18326.62 92.08 52286.59 88888.00 2010-03-14 04:09:48.408 073 18326.64 92.01 52286.60 88888.00 2010-03-14 04:09:48.908 073 18326.56 91.83 52286.58 88888.00 2010-03-14 04:09:49.408 073 18326.65 91.94 52286.54 88888.00 2010-03-14 04:09:49.908 073 18326.65 92.06 52286.60 88888.00 2010-03-14 04:09:50.408 073 18326.53 92.13 52286.67 88888.00 2010-03-14 04:09:50.908 073 18326.52 92.10 52286.65 88888.00 2010-03-14 04:09:51.408 073 18326.50 92.06 52286.69 88888.00 2010-03-14 04:09:51.908 073 18326.55 92.02 52286.63 88888.00 2010-03-14 04:09:52.408 073 18326.49 91.95 52286.53 88888.00 2010-03-14 04:09:52.908 073 18326.42 92.01 52286.57 88888.00 2010-03-14 04:09:53.408 073 18326.40 92.04 52286.59 88888.00 2010-03-14 04:09:53.908 073 18326.39 92.04 52286.63 88888.00 2010-03-14 04:09:54.408 073 18326.42 92.03 52286.56 88888.00 2010-03-14 04:09:54.908 073 18326.54 91.97 52286.55 88888.00 2010-03-14 04:09:55.408 073 18326.61 91.96 52286.56 88888.00 2010-03-14 04:09:55.908 073 18326.72 92.04 52286.59 88888.00 2010-03-14 04:09:56.408 073 18326.70 92.05 52286.59 88888.00 2010-03-14 04:09:56.908 073 18326.66 91.96 52286.54 88888.00 2010-03-14 04:09:57.408 073 18326.61 91.89 52286.52 88888.00 2010-03-14 04:09:57.908 073 18326.62 91.85 52286.54 88888.00 2010-03-14 04:09:58.408 073 18326.69 91.89 52286.51 88888.00 2010-03-14 04:09:58.908 073 18326.65 91.85 52286.56 88888.00 2010-03-14 04:09:59.408 073 18326.65 91.89 52286.57 88888.00 2010-03-14 04:09:59.908 073 18326.55 91.86 52286.55 88888.00 2010-03-14 04:10:00.408 073 18326.54 91.83 52286.62 88888.00 2010-03-14 04:10:00.908 073 18326.56 91.81 52286.55 88888.00 2010-03-14 04:10:01.408 073 18326.60 91.79 52286.62 88888.00 2010-03-14 04:10:01.908 073 18326.63 91.77 52286.64 88888.00 2010-03-14 04:10:02.408 073 18326.63 91.79 52286.63 88888.00 2010-03-14 04:10:02.908 073 18326.63 91.78 52286.64 88888.00 2010-03-14 04:10:03.408 073 18326.54 91.69 52286.63 88888.00 2010-03-14 04:10:03.908 073 18326.59 91.73 52286.74 88888.00 2010-03-14 04:10:04.408 073 18326.61 91.72 52286.74 88888.00 2010-03-14 04:10:04.908 073 18326.55 91.70 52286.72 88888.00 2010-03-14 04:10:05.408 073 18326.61 91.69 52286.87 88888.00 2010-03-14 04:10:05.908 073 18326.55 91.67 52286.78 88888.00 2010-03-14 04:10:06.408 073 18326.64 91.63 52286.65 88888.00 2010-03-14 04:10:06.908 073 18326.66 91.61 52286.72 88888.00 2010-03-14 04:10:07.408 073 18326.66 91.56 52286.74 88888.00 2010-03-14 04:10:07.908 073 18326.67 91.54 52286.75 88888.00 2010-03-14 04:10:08.408 073 18326.81 91.56 52286.89 88888.00 2010-03-14 04:10:08.908 073 18326.82 91.57 52286.82 88888.00 2010-03-14 04:10:09.408 073 18326.62 91.45 52286.77 88888.00 2010-03-14 04:10:09.908 073 18326.67 91.37 52286.68 88888.00 2010-03-14 04:10:10.408 073 18326.64 91.35 52286.70 88888.00 2010-03-14 04:10:10.908 073 18326.67 91.31 52286.62 88888.00 2010-03-14 04:10:11.408 073 18326.72 91.28 52286.51 88888.00 2010-03-14 04:10:11.908 073 18326.72 91.42 52286.51 88888.00 2010-03-14 04:10:12.408 073 18326.70 91.44 52286.52 88888.00 2010-03-14 04:10:12.908 073 18326.89 91.38 52286.53 88888.00 2010-03-14 04:10:13.408 073 18326.84 91.40 52286.51 88888.00 2010-03-14 04:10:13.908 073 18326.70 91.40 52286.56 88888.00 2010-03-14 04:10:14.408 073 18326.73 91.41 52286.60 88888.00 2010-03-14 04:10:14.908 073 18326.77 91.34 52286.65 88888.00 2010-03-14 04:10:15.408 073 18326.86 91.33 52286.60 88888.00 2010-03-14 04:10:15.908 073 18326.80 91.26 52286.56 88888.00 2010-03-14 04:10:16.408 073 18326.77 91.40 52286.51 88888.00 2010-03-14 04:10:16.908 073 18326.83 91.42 52286.56 88888.00 2010-03-14 04:10:17.408 073 18326.80 91.44 52286.59 88888.00 2010-03-14 04:10:17.908 073 18326.84 91.40 52286.64 88888.00 2010-03-14 04:10:18.408 073 18326.87 91.26 52286.82 88888.00 2010-03-14 04:10:18.908 073 18326.81 91.20 52286.67 88888.00 2010-03-14 04:10:19.408 073 18326.80 91.17 52286.63 88888.00 2010-03-14 04:10:19.908 073 18326.77 91.23 52286.58 88888.00 2010-03-14 04:10:20.408 073 18326.82 91.19 52286.59 88888.00 2010-03-14 04:10:20.908 073 18326.72 91.20 52286.52 88888.00 2010-03-14 04:10:21.408 073 18326.73 91.29 52286.52 88888.00 2010-03-14 04:10:21.908 073 18326.78 91.23 52286.64 88888.00 2010-03-14 04:10:22.408 073 18326.75 91.18 52286.71 88888.00 2010-03-14 04:10:22.908 073 18326.83 91.29 52286.72 88888.00 2010-03-14 04:10:23.408 073 18326.83 91.28 52286.68 88888.00 2010-03-14 04:10:23.908 073 18326.80 91.16 52286.58 88888.00 2010-03-14 04:10:24.408 073 18326.74 91.16 52286.64 88888.00 2010-03-14 04:10:24.908 073 18326.74 91.19 52286.68 88888.00 2010-03-14 04:10:25.408 073 18326.74 91.16 52286.67 88888.00 2010-03-14 04:10:25.908 073 18326.76 91.14 52286.70 88888.00 2010-03-14 04:10:26.408 073 18326.73 91.08 52286.70 88888.00 2010-03-14 04:10:26.908 073 18326.78 90.99 52286.57 88888.00 2010-03-14 04:10:27.408 073 18326.80 91.05 52286.58 88888.00 2010-03-14 04:10:27.908 073 18326.82 90.98 52286.74 88888.00 2010-03-14 04:10:28.408 073 18326.87 90.94 52286.64 88888.00 2010-03-14 04:10:28.908 073 18326.84 91.07 52286.45 88888.00 2010-03-14 04:10:29.408 073 18326.85 91.04 52286.42 88888.00 2010-03-14 04:10:29.908 073 18326.81 90.94 52286.37 88888.00 2010-03-14 04:10:30.408 073 18326.70 90.89 52286.45 88888.00 2010-03-14 04:10:30.908 073 18326.78 90.96 52286.49 88888.00 2010-03-14 04:10:31.408 073 18326.76 90.98 52286.55 88888.00 2010-03-14 04:10:31.908 073 18326.74 90.92 52286.59 88888.00 2010-03-14 04:10:32.408 073 18326.64 90.88 52286.54 88888.00 2010-03-14 04:10:32.908 073 18326.77 90.83 52286.51 88888.00 2010-03-14 04:10:33.408 073 18326.81 90.81 52286.54 88888.00 2010-03-14 04:10:33.908 073 18326.70 90.79 52286.52 88888.00 2010-03-14 04:10:34.408 073 18326.70 90.81 52286.53 88888.00 2010-03-14 04:10:34.908 073 18326.72 90.85 52286.49 88888.00 2010-03-14 04:10:35.408 073 18326.69 90.84 52286.56 88888.00 2010-03-14 04:10:35.908 073 18326.64 90.95 52286.49 88888.00 2010-03-14 04:10:36.408 073 18326.72 90.90 52286.37 88888.00 2010-03-14 04:10:36.908 073 18326.76 90.83 52286.29 88888.00 2010-03-14 04:10:37.408 073 18326.75 90.82 52286.33 88888.00 2010-03-14 04:10:37.908 073 18326.73 90.84 52286.33 88888.00 2010-03-14 04:10:38.408 073 18326.71 90.86 52286.40 88888.00 2010-03-14 04:10:38.908 073 18326.77 90.77 52286.51 88888.00 2010-03-14 04:10:39.408 073 18326.80 90.68 52286.55 88888.00 2010-03-14 04:10:39.908 073 18326.72 90.72 52286.52 88888.00 2010-03-14 04:10:40.408 073 18326.61 90.72 52286.52 88888.00 2010-03-14 04:10:40.908 073 18326.66 90.63 52286.56 88888.00 2010-03-14 04:10:41.408 073 18326.74 90.63 52286.71 88888.00 2010-03-14 04:10:41.908 073 18326.86 90.66 52286.77 88888.00 2010-03-14 04:10:42.408 073 18326.86 90.74 52286.66 88888.00 2010-03-14 04:10:42.908 073 18326.83 90.78 52286.59 88888.00 2010-03-14 04:10:43.408 073 18326.83 90.75 52286.55 88888.00 2010-03-14 04:10:43.908 073 18326.86 90.69 52286.66 88888.00 2010-03-14 04:10:44.408 073 18326.81 90.67 52286.58 88888.00 2010-03-14 04:10:44.908 073 18326.84 90.66 52286.40 88888.00 2010-03-14 04:10:45.408 073 18326.84 90.66 52286.43 88888.00 2010-03-14 04:10:45.908 073 18326.85 90.64 52286.40 88888.00 2010-03-14 04:10:46.408 073 18326.91 90.62 52286.49 88888.00 2010-03-14 04:10:46.908 073 18326.98 90.59 52286.63 88888.00 2010-03-14 04:10:47.408 073 18326.91 90.55 52286.58 88888.00 2010-03-14 04:10:47.908 073 18326.88 90.54 52286.41 88888.00 2010-03-14 04:10:48.408 073 18326.92 90.58 52286.41 88888.00 2010-03-14 04:10:48.908 073 18326.87 90.61 52286.45 88888.00 2010-03-14 04:10:49.408 073 18326.87 90.66 52286.41 88888.00 2010-03-14 04:10:49.908 073 18326.93 90.52 52286.46 88888.00 2010-03-14 04:10:50.408 073 18326.96 90.52 52286.44 88888.00 2010-03-14 04:10:50.908 073 18327.04 90.53 52286.55 88888.00 2010-03-14 04:10:51.408 073 18327.07 90.54 52286.60 88888.00 2010-03-14 04:10:51.908 073 18327.05 90.52 52286.56 88888.00 2010-03-14 04:10:52.408 073 18327.16 90.56 52286.47 88888.00 2010-03-14 04:10:52.908 073 18327.10 90.52 52286.58 88888.00 2010-03-14 04:10:53.408 073 18327.09 90.44 52286.64 88888.00 2010-03-14 04:10:53.908 073 18327.08 90.46 52286.58 88888.00 2010-03-14 04:10:54.408 073 18327.07 90.42 52286.56 88888.00 2010-03-14 04:10:54.908 073 18327.17 90.41 52286.63 88888.00 2010-03-14 04:10:55.408 073 18327.15 90.42 52286.54 88888.00 2010-03-14 04:10:55.908 073 18327.13 90.41 52286.46 88888.00 2010-03-14 04:10:56.408 073 18327.18 90.43 52286.54 88888.00 2010-03-14 04:10:56.908 073 18327.16 90.41 52286.59 88888.00 2010-03-14 04:10:57.408 073 18327.08 90.38 52286.46 88888.00 2010-03-14 04:10:57.908 073 18327.13 90.31 52286.36 88888.00 2010-03-14 04:10:58.408 073 18327.19 90.28 52286.58 88888.00 2010-03-14 04:10:58.908 073 18327.21 90.23 52286.69 88888.00 2010-03-14 04:10:59.408 073 18327.15 90.24 52286.60 88888.00 2010-03-14 04:10:59.908 073 18327.05 90.26 52286.63 88888.00 2010-03-14 04:11:00.405 073 18327.16 90.21 52286.55 88888.00 2010-03-14 04:11:00.905 073 18327.10 90.17 52286.53 88888.00 2010-03-14 04:11:01.405 073 18327.11 90.18 52286.55 88888.00 2010-03-14 04:11:01.905 073 18327.21 90.19 52286.57 88888.00 2010-03-14 04:11:02.405 073 18327.18 90.22 52286.48 88888.00 2010-03-14 04:11:02.905 073 18327.25 90.23 52286.43 88888.00 2010-03-14 04:11:03.405 073 18327.35 90.24 52286.34 88888.00 2010-03-14 04:11:03.905 073 18327.27 90.22 52286.52 88888.00 2010-03-14 04:11:04.405 073 18327.16 90.23 52286.55 88888.00 2010-03-14 04:11:04.905 073 18327.14 90.23 52286.55 88888.00 2010-03-14 04:11:05.405 073 18327.10 90.16 52286.64 88888.00 2010-03-14 04:11:05.905 073 18327.06 90.15 52286.60 88888.00 2010-03-14 04:11:06.405 073 18327.09 90.18 52286.39 88888.00 2010-03-14 04:11:06.905 073 18327.15 90.23 52286.29 88888.00 2010-03-14 04:11:07.405 073 18327.24 90.22 52286.25 88888.00 2010-03-14 04:11:07.905 073 18327.30 90.18 52286.35 88888.00 2010-03-14 04:11:08.405 073 18327.15 90.13 52286.39 88888.00 2010-03-14 04:11:08.905 073 18327.13 90.13 52286.41 88888.00 2010-03-14 04:11:09.405 073 18327.26 90.16 52286.40 88888.00 2010-03-14 04:11:09.905 073 18327.09 90.20 52286.47 88888.00 2010-03-14 04:11:10.405 073 18327.09 90.22 52286.44 88888.00 2010-03-14 04:11:10.905 073 18327.18 90.16 52286.48 88888.00 2010-03-14 04:11:11.405 073 18327.20 90.15 52286.44 88888.00 2010-03-14 04:11:11.905 073 18327.30 90.19 52286.44 88888.00 2010-03-14 04:11:12.405 073 18327.36 90.09 52286.24 88888.00 2010-03-14 04:11:12.905 073 18327.24 90.00 52286.24 88888.00 2010-03-14 04:11:13.405 073 18327.18 89.98 52286.41 88888.00 2010-03-14 04:11:13.905 073 18327.17 90.00 52286.43 88888.00 2010-03-14 04:11:14.405 073 18327.19 90.09 52286.37 88888.00 2010-03-14 04:11:14.905 073 18327.06 90.05 52286.44 88888.00 2010-03-14 04:11:15.405 073 18327.00 90.01 52286.31 88888.00 2010-03-14 04:11:15.905 073 18327.17 89.99 52286.26 88888.00 2010-03-14 04:11:16.405 073 18327.16 90.01 52286.25 88888.00 2010-03-14 04:11:16.905 073 18327.17 90.08 52286.32 88888.00 2010-03-14 04:11:17.405 073 18327.17 90.04 52286.29 88888.00 2010-03-14 04:11:17.905 073 18327.20 89.97 52286.40 88888.00 2010-03-14 04:11:18.405 073 18327.09 89.95 52286.43 88888.00 2010-03-14 04:11:18.905 073 18327.07 89.91 52286.49 88888.00 2010-03-14 04:11:19.405 073 18327.20 89.99 52286.46 88888.00 2010-03-14 04:11:19.905 073 18327.24 90.01 52286.41 88888.00 2010-03-14 04:11:20.405 073 18327.19 90.00 52286.35 88888.00 2010-03-14 04:11:20.905 073 18327.25 89.96 52286.37 88888.00 2010-03-14 04:11:21.405 073 18327.26 89.91 52286.39 88888.00 2010-03-14 04:11:21.905 073 18327.29 89.90 52286.51 88888.00 2010-03-14 04:11:22.405 073 18327.19 89.94 52286.49 88888.00 2010-03-14 04:11:22.905 073 18327.17 89.94 52286.51 88888.00 2010-03-14 04:11:23.405 073 18327.23 89.88 52286.46 88888.00 2010-03-14 04:11:23.905 073 18327.15 89.86 52286.37 88888.00 2010-03-14 04:11:24.405 073 18327.11 89.88 52286.48 88888.00 2010-03-14 04:11:24.905 073 18327.07 89.95 52286.62 88888.00 2010-03-14 04:11:25.405 073 18327.11 89.91 52286.43 88888.00 2010-03-14 04:11:25.905 073 18327.24 89.85 52286.44 88888.00 2010-03-14 04:11:26.405 073 18327.20 89.81 52286.49 88888.00 2010-03-14 04:11:26.905 073 18327.23 89.81 52286.48 88888.00 2010-03-14 04:11:27.405 073 18327.30 89.80 52286.54 88888.00 2010-03-14 04:11:27.905 073 18327.28 89.85 52286.44 88888.00 2010-03-14 04:11:28.405 073 18327.23 89.88 52286.34 88888.00 2010-03-14 04:11:28.905 073 18327.07 89.87 52286.41 88888.00 2010-03-14 04:11:29.405 073 18326.96 89.83 52286.34 88888.00 2010-03-14 04:11:29.905 073 18326.94 89.84 52286.39 88888.00 2010-03-14 04:11:30.405 073 18326.94 89.81 52286.45 88888.00 2010-03-14 04:11:30.905 073 18327.04 89.70 52286.52 88888.00 2010-03-14 04:11:31.405 073 18327.10 89.63 52286.55 88888.00 2010-03-14 04:11:31.905 073 18327.03 89.72 52286.41 88888.00 2010-03-14 04:11:32.405 073 18327.02 89.76 52286.46 88888.00 2010-03-14 04:11:32.905 073 18326.99 89.73 52286.51 88888.00 2010-03-14 04:11:33.405 073 18326.97 89.73 52286.35 88888.00 2010-03-14 04:11:33.905 073 18326.87 89.73 52286.30 88888.00 2010-03-14 04:11:34.405 073 18326.86 89.77 52286.36 88888.00 2010-03-14 04:11:34.905 073 18326.85 89.76 52286.45 88888.00 2010-03-14 04:11:35.405 073 18326.93 89.81 52286.45 88888.00 2010-03-14 04:11:35.905 073 18327.05 89.74 52286.32 88888.00 2010-03-14 04:11:36.405 073 18327.11 89.72 52286.30 88888.00 2010-03-14 04:11:36.905 073 18327.14 89.75 52286.37 88888.00 2010-03-14 04:11:37.405 073 18327.11 89.67 52286.43 88888.00 2010-03-14 04:11:37.905 073 18327.04 89.56 52286.42 88888.00 2010-03-14 04:11:38.405 073 18326.98 89.51 52286.32 88888.00 2010-03-14 04:11:38.905 073 18326.91 89.50 52286.30 88888.00 2010-03-14 04:11:39.405 073 18326.95 89.48 52286.29 88888.00 2010-03-14 04:11:39.905 073 18326.93 89.48 52286.20 88888.00 2010-03-14 04:11:40.405 073 18326.98 89.44 52286.24 88888.00 2010-03-14 04:11:40.905 073 18327.08 89.52 52286.18 88888.00 2010-03-14 04:11:41.405 073 18327.13 89.62 52286.19 88888.00 2010-03-14 04:11:41.905 073 18327.04 89.56 52286.32 88888.00 2010-03-14 04:11:42.405 073 18327.05 89.58 52286.28 88888.00 2010-03-14 04:11:42.905 073 18327.00 89.63 52286.35 88888.00 2010-03-14 04:11:43.405 073 18326.95 89.57 52286.45 88888.00 2010-03-14 04:11:43.905 073 18326.97 89.52 52286.29 88888.00 2010-03-14 04:11:44.405 073 18327.04 89.50 52286.10 88888.00 2010-03-14 04:11:44.905 073 18327.08 89.46 52286.18 88888.00 2010-03-14 04:11:45.405 073 18327.13 89.49 52286.31 88888.00 2010-03-14 04:11:45.905 073 18327.08 89.56 52286.11 88888.00 2010-03-14 04:11:46.405 073 18327.10 89.58 52286.13 88888.00 2010-03-14 04:11:46.905 073 18327.11 89.62 52286.23 88888.00 2010-03-14 04:11:47.405 073 18327.13 89.54 52286.19 88888.00 2010-03-14 04:11:47.905 073 18327.08 89.41 52286.23 88888.00 2010-03-14 04:11:48.405 073 18326.97 89.39 52286.21 88888.00 2010-03-14 04:11:48.905 073 18326.92 89.40 52286.16 88888.00 2010-03-14 04:11:49.405 073 18326.99 89.41 52286.16 88888.00 2010-03-14 04:11:49.905 073 18327.06 89.37 52286.07 88888.00 2010-03-14 04:11:50.405 073 18327.11 89.35 52286.09 88888.00 2010-03-14 04:11:50.905 073 18327.10 89.38 52286.11 88888.00 2010-03-14 04:11:51.405 073 18327.18 89.43 52286.21 88888.00 2010-03-14 04:11:51.905 073 18327.05 89.42 52286.23 88888.00 2010-03-14 04:11:52.405 073 18327.04 89.43 52286.19 88888.00 2010-03-14 04:11:52.905 073 18327.15 89.45 52286.18 88888.00 2010-03-14 04:11:53.405 073 18327.13 89.50 52286.21 88888.00 2010-03-14 04:11:53.905 073 18327.21 89.47 52286.17 88888.00 2010-03-14 04:11:54.405 073 18327.14 89.44 52286.12 88888.00 2010-03-14 04:11:54.905 073 18327.02 89.40 52286.21 88888.00 2010-03-14 04:11:55.405 073 18327.13 89.42 52286.09 88888.00 2010-03-14 04:11:55.905 073 18327.06 89.42 52286.11 88888.00 2010-03-14 04:11:56.405 073 18326.98 89.43 52286.14 88888.00 2010-03-14 04:11:56.905 073 18327.05 89.36 52286.13 88888.00 2010-03-14 04:11:57.405 073 18327.16 89.44 52286.17 88888.00 2010-03-14 04:11:57.905 073 18327.04 89.56 52286.12 88888.00 2010-03-14 04:11:58.405 073 18327.08 89.40 52286.17 88888.00 2010-03-14 04:11:58.905 073 18326.95 89.33 52286.21 88888.00 2010-03-14 04:11:59.405 073 18326.99 89.38 52286.09 88888.00 2010-03-14 04:11:59.905 073 18327.05 89.37 52286.08 88888.00 2010-03-14 04:12:00.405 073 18326.98 89.34 52286.13 88888.00 2010-03-14 04:12:00.905 073 18326.96 89.32 52286.12 88888.00 2010-03-14 04:12:01.405 073 18327.06 89.30 52286.06 88888.00 2010-03-14 04:12:01.905 073 18326.97 89.26 52286.11 88888.00 2010-03-14 04:12:02.405 073 18326.89 89.29 52286.18 88888.00 2010-03-14 04:12:02.905 073 18326.84 89.30 52286.20 88888.00 2010-03-14 04:12:03.405 073 18326.94 89.24 52286.24 88888.00 2010-03-14 04:12:03.905 073 18327.03 89.21 52286.30 88888.00 2010-03-14 04:12:04.405 073 18327.07 89.21 52286.34 88888.00 2010-03-14 04:12:04.905 073 18327.02 89.25 52286.32 88888.00 2010-03-14 04:12:05.405 073 18327.08 89.31 52286.28 88888.00 2010-03-14 04:12:05.905 073 18327.05 89.34 52286.25 88888.00 2010-03-14 04:12:06.405 073 18327.03 89.22 52286.24 88888.00 2010-03-14 04:12:06.905 073 18327.00 89.31 52286.18 88888.00 2010-03-14 04:12:07.405 073 18326.94 89.36 52286.35 88888.00 2010-03-14 04:12:07.905 073 18326.98 89.29 52286.37 88888.00 2010-03-14 04:12:08.405 073 18327.04 89.22 52286.21 88888.00 2010-03-14 04:12:08.905 073 18327.03 89.21 52286.17 88888.00 2010-03-14 04:12:09.405 073 18326.98 89.20 52286.14 88888.00 2010-03-14 04:12:09.905 073 18326.83 89.22 52286.07 88888.00 2010-03-14 04:12:10.405 073 18326.74 89.19 52286.11 88888.00 2010-03-14 04:12:10.905 073 18326.70 89.18 52286.22 88888.00 2010-03-14 04:12:11.405 073 18326.81 89.16 52286.29 88888.00 2010-03-14 04:12:11.905 073 18326.80 89.17 52286.20 88888.00 2010-03-14 04:12:12.405 073 18326.73 89.16 52286.20 88888.00 2010-03-14 04:12:12.905 073 18326.72 89.16 52286.13 88888.00 2010-03-14 04:12:13.405 073 18326.69 89.16 52286.10 88888.00 2010-03-14 04:12:13.905 073 18326.66 89.15 52286.02 88888.00 2010-03-14 04:12:14.405 073 18326.67 89.18 52286.07 88888.00 2010-03-14 04:12:14.905 073 18326.67 89.08 52286.14 88888.00 2010-03-14 04:12:15.405 073 18326.72 89.01 52286.21 88888.00 2010-03-14 04:12:15.905 073 18326.61 88.99 52286.24 88888.00 2010-03-14 04:12:16.405 073 18326.71 89.02 52286.17 88888.00 2010-03-14 04:12:16.905 073 18326.80 89.06 52286.14 88888.00 2010-03-14 04:12:17.405 073 18326.87 89.06 52286.20 88888.00 2010-03-14 04:12:17.905 073 18326.93 88.98 52286.24 88888.00 2010-03-14 04:12:18.405 073 18326.89 88.96 52286.26 88888.00 2010-03-14 04:12:18.905 073 18326.85 89.00 52286.17 88888.00 2010-03-14 04:12:19.405 073 18326.81 89.12 52286.19 88888.00 2010-03-14 04:12:19.905 073 18326.89 89.11 52286.30 88888.00 2010-03-14 04:12:20.405 073 18326.97 89.09 52286.20 88888.00 2010-03-14 04:12:20.905 073 18326.94 89.04 52286.13 88888.00 2010-03-14 04:12:21.405 073 18326.92 89.09 52286.09 88888.00 2010-03-14 04:12:21.905 073 18326.91 89.08 52286.12 88888.00 2010-03-14 04:12:22.405 073 18326.87 89.16 52286.17 88888.00 2010-03-14 04:12:22.905 073 18326.91 89.23 52286.16 88888.00 2010-03-14 04:12:23.405 073 18326.93 89.20 52286.20 88888.00 2010-03-14 04:12:23.905 073 18327.00 89.14 52286.06 88888.00 2010-03-14 04:12:24.405 073 18326.91 89.07 52286.02 88888.00 2010-03-14 04:12:24.905 073 18326.84 88.99 52286.12 88888.00 2010-03-14 04:12:25.405 073 18326.85 89.03 52286.26 88888.00 2010-03-14 04:12:25.905 073 18326.88 89.08 52286.29 88888.00 2010-03-14 04:12:26.405 073 18326.97 89.04 52286.16 88888.00 2010-03-14 04:12:26.905 073 18326.98 89.00 52286.17 88888.00 2010-03-14 04:12:27.405 073 18326.94 89.00 52286.22 88888.00 2010-03-14 04:12:27.905 073 18326.94 89.03 52286.30 88888.00 2010-03-14 04:12:28.405 073 18326.86 88.99 52286.16 88888.00 2010-03-14 04:12:28.905 073 18326.85 89.02 52286.02 88888.00 2010-03-14 04:12:29.405 073 18326.82 89.02 52286.06 88888.00 2010-03-14 04:12:29.905 073 18326.96 88.99 52286.12 88888.00 2010-03-14 04:12:30.405 073 18326.94 88.99 52286.06 88888.00 2010-03-14 04:12:30.905 073 18326.95 88.95 52286.09 88888.00 2010-03-14 04:12:31.405 073 18326.95 89.00 52286.13 88888.00 2010-03-14 04:12:31.905 073 18326.92 88.99 52286.10 88888.00 2010-03-14 04:12:32.405 073 18326.89 89.01 52286.07 88888.00 2010-03-14 04:12:32.905 073 18326.92 88.96 52286.11 88888.00 2010-03-14 04:12:33.405 073 18326.95 88.95 52286.07 88888.00 2010-03-14 04:12:33.905 073 18327.04 88.89 52286.01 88888.00 2010-03-14 04:12:34.405 073 18326.93 88.91 52286.11 88888.00 2010-03-14 04:12:34.905 073 18326.99 89.02 52286.04 88888.00 2010-03-14 04:12:35.405 073 18326.92 89.01 52286.01 88888.00 2010-03-14 04:12:35.905 073 18327.00 88.92 52286.01 88888.00 2010-03-14 04:12:36.405 073 18327.04 88.86 52286.00 88888.00 2010-03-14 04:12:36.905 073 18326.98 88.96 52286.10 88888.00 2010-03-14 04:12:37.405 073 18327.04 88.98 52286.17 88888.00 2010-03-14 04:12:37.905 073 18327.00 88.94 52286.06 88888.00 2010-03-14 04:12:38.405 073 18327.02 88.88 52286.02 88888.00 2010-03-14 04:12:38.905 073 18326.91 88.84 52285.98 88888.00 2010-03-14 04:12:39.405 073 18326.83 88.73 52285.97 88888.00 2010-03-14 04:12:39.905 073 18326.87 88.71 52286.12 88888.00 2010-03-14 04:12:40.405 073 18326.85 88.77 52286.24 88888.00 2010-03-14 04:12:40.905 073 18326.89 88.82 52286.22 88888.00 2010-03-14 04:12:41.405 073 18327.00 88.96 52286.21 88888.00 2010-03-14 04:12:41.905 073 18327.08 88.96 52286.17 88888.00 2010-03-14 04:12:42.405 073 18327.07 88.97 52286.14 88888.00 2010-03-14 04:12:42.905 073 18326.97 88.86 52286.11 88888.00 2010-03-14 04:12:43.405 073 18327.00 88.83 52286.01 88888.00 2010-03-14 04:12:43.905 073 18326.97 88.94 52285.99 88888.00 2010-03-14 04:12:44.405 073 18326.91 88.95 52286.08 88888.00 2010-03-14 04:12:44.905 073 18326.92 88.91 52286.02 88888.00 2010-03-14 04:12:45.405 073 18326.89 88.87 52285.99 88888.00 2010-03-14 04:12:45.905 073 18326.88 88.84 52286.08 88888.00 2010-03-14 04:12:46.405 073 18326.83 88.84 52286.06 88888.00 2010-03-14 04:12:46.905 073 18326.96 88.81 52286.06 88888.00 2010-03-14 04:12:47.405 073 18327.02 88.77 52286.09 88888.00 2010-03-14 04:12:47.905 073 18326.95 88.87 52286.13 88888.00 2010-03-14 04:12:48.405 073 18326.83 88.87 52286.05 88888.00 2010-03-14 04:12:48.905 073 18326.66 88.85 52285.99 88888.00 2010-03-14 04:12:49.405 073 18326.65 88.85 52286.08 88888.00 2010-03-14 04:12:49.905 073 18326.70 88.87 52286.05 88888.00 2010-03-14 04:12:50.405 073 18326.65 88.86 52286.12 88888.00 2010-03-14 04:12:50.905 073 18326.72 88.85 52286.18 88888.00 2010-03-14 04:12:51.405 073 18326.59 88.86 52286.20 88888.00 2010-03-14 04:12:51.905 073 18326.62 88.89 52286.28 88888.00 2010-03-14 04:12:52.405 073 18326.71 88.95 52286.25 88888.00 2010-03-14 04:12:52.905 073 18326.59 88.90 52286.39 88888.00 2010-03-14 04:12:53.405 073 18326.70 88.76 52286.43 88888.00 2010-03-14 04:12:53.905 073 18326.80 88.83 52286.41 88888.00 2010-03-14 04:12:54.405 073 18326.87 88.84 52286.44 88888.00 2010-03-14 04:12:54.905 073 18326.76 88.87 52286.30 88888.00 2010-03-14 04:12:55.405 073 18326.78 88.77 52286.32 88888.00 2010-03-14 04:12:55.905 073 18326.72 88.76 52286.35 88888.00 2010-03-14 04:12:56.405 073 18326.61 88.81 52286.35 88888.00 2010-03-14 04:12:56.905 073 18326.73 88.82 52286.31 88888.00 2010-03-14 04:12:57.405 073 18326.74 88.81 52286.28 88888.00 2010-03-14 04:12:57.905 073 18326.91 88.80 52286.25 88888.00 2010-03-14 04:12:58.405 073 18326.92 88.78 52286.23 88888.00 2010-03-14 04:12:58.905 073 18326.80 88.68 52286.24 88888.00 2010-03-14 04:12:59.405 073 18326.78 88.69 52286.21 88888.00 2010-03-14 04:12:59.905 073 18326.89 88.77 52286.12 88888.00 2010-03-14 04:13:00.405 073 18326.82 88.69 52286.25 88888.00 2010-03-14 04:13:00.905 073 18326.84 88.65 52286.34 88888.00 2010-03-14 04:13:01.405 073 18326.83 88.69 52286.34 88888.00 2010-03-14 04:13:01.905 073 18326.86 88.70 52286.26 88888.00 2010-03-14 04:13:02.405 073 18326.74 88.71 52286.29 88888.00 2010-03-14 04:13:02.905 073 18326.71 88.76 52286.23 88888.00 2010-03-14 04:13:03.405 073 18326.73 88.90 52286.24 88888.00 2010-03-14 04:13:03.905 073 18326.67 88.90 52286.28 88888.00 2010-03-14 04:13:04.405 073 18326.67 88.88 52286.33 88888.00 2010-03-14 04:13:04.905 073 18326.75 88.77 52286.37 88888.00 2010-03-14 04:13:05.405 073 18326.88 88.73 52286.37 88888.00 2010-03-14 04:13:05.905 073 18326.89 88.67 52286.57 88888.00 2010-03-14 04:13:06.405 073 18326.88 88.59 52286.62 88888.00 2010-03-14 04:13:06.905 073 18326.84 88.57 52286.48 88888.00 2010-03-14 04:13:07.405 073 18326.85 88.58 52286.37 88888.00 2010-03-14 04:13:07.905 073 18326.85 88.71 52286.32 88888.00 2010-03-14 04:13:08.405 073 18326.86 88.69 52286.39 88888.00 2010-03-14 04:13:08.905 073 18326.89 88.65 52286.45 88888.00 2010-03-14 04:13:09.405 073 18326.77 88.68 52286.34 88888.00 2010-03-14 04:13:09.905 073 18326.77 88.58 52286.26 88888.00 2010-03-14 04:13:10.405 073 18326.80 88.62 52286.29 88888.00 2010-03-14 04:13:10.905 073 18326.87 88.59 52286.33 88888.00 2010-03-14 04:13:11.405 073 18326.96 88.61 52286.29 88888.00 2010-03-14 04:13:11.905 073 18326.97 88.69 52286.36 88888.00 2010-03-14 04:13:12.405 073 18326.96 88.73 52286.37 88888.00 2010-03-14 04:13:12.905 073 18326.86 88.65 52286.29 88888.00 2010-03-14 04:13:13.405 073 18326.75 88.64 52286.28 88888.00 2010-03-14 04:13:13.905 073 18326.74 88.68 52286.14 88888.00 2010-03-14 04:13:14.405 073 18326.77 88.70 52286.22 88888.00 2010-03-14 04:13:14.905 073 18326.81 88.66 52286.24 88888.00 2010-03-14 04:13:15.405 073 18326.73 88.73 52286.25 88888.00 2010-03-14 04:13:15.905 073 18326.72 88.74 52286.18 88888.00 2010-03-14 04:13:16.405 073 18326.72 88.73 52286.14 88888.00 2010-03-14 04:13:16.905 073 18326.70 88.68 52286.14 88888.00 2010-03-14 04:13:17.405 073 18326.72 88.55 52286.14 88888.00 2010-03-14 04:13:17.905 073 18326.71 88.61 52286.11 88888.00 2010-03-14 04:13:18.405 073 18326.67 88.61 52286.09 88888.00 2010-03-14 04:13:18.905 073 18326.69 88.61 52286.10 88888.00 2010-03-14 04:13:19.405 073 18326.63 88.58 52286.19 88888.00 2010-03-14 04:13:19.905 073 18326.50 88.57 52286.19 88888.00 2010-03-14 04:13:20.405 073 18326.52 88.68 52286.20 88888.00 2010-03-14 04:13:20.905 073 18326.51 88.66 52286.20 88888.00 2010-03-14 04:13:21.405 073 18326.47 88.67 52286.22 88888.00 2010-03-14 04:13:21.905 073 18326.48 88.70 52286.23 88888.00 2010-03-14 04:13:22.405 073 18326.47 88.67 52286.21 88888.00 2010-03-14 04:13:22.905 073 18326.63 88.63 52286.35 88888.00 2010-03-14 04:13:23.405 073 18326.56 88.54 52286.36 88888.00 2010-03-14 04:13:23.905 073 18326.47 88.59 52286.25 88888.00 2010-03-14 04:13:24.405 073 18326.50 88.61 52286.20 88888.00 2010-03-14 04:13:24.905 073 18326.55 88.67 52286.21 88888.00 2010-03-14 04:13:25.405 073 18326.53 88.71 52286.16 88888.00 2010-03-14 04:13:25.905 073 18326.55 88.65 52286.18 88888.00 2010-03-14 04:13:26.405 073 18326.62 88.66 52286.17 88888.00 2010-03-14 04:13:26.905 073 18326.59 88.70 52286.18 88888.00 2010-03-14 04:13:27.405 073 18326.54 88.68 52286.08 88888.00 2010-03-14 04:13:27.905 073 18326.41 88.67 52286.08 88888.00 2010-03-14 04:13:28.405 073 18326.37 88.68 52285.97 88888.00 2010-03-14 04:13:28.905 073 18326.28 88.64 52286.08 88888.00 2010-03-14 04:13:29.405 073 18326.37 88.67 52286.06 88888.00 2010-03-14 04:13:29.905 073 18326.42 88.65 52285.99 88888.00 2010-03-14 04:13:30.405 073 18326.49 88.55 52285.96 88888.00 2010-03-14 04:13:30.905 073 18326.52 88.67 52286.09 88888.00 2010-03-14 04:13:31.405 073 18326.63 88.62 52286.14 88888.00 2010-03-14 04:13:31.905 073 18326.58 88.65 52286.06 88888.00 2010-03-14 04:13:32.405 073 18326.59 88.73 52286.05 88888.00 2010-03-14 04:13:32.905 073 18326.67 88.69 52286.12 88888.00 2010-03-14 04:13:33.405 073 18326.60 88.66 52286.06 88888.00 2010-03-14 04:13:33.905 073 18326.69 88.75 52286.05 88888.00 2010-03-14 04:13:34.405 073 18326.65 88.72 52286.06 88888.00 2010-03-14 04:13:34.905 073 18326.54 88.71 52286.06 88888.00 2010-03-14 04:13:35.405 073 18326.37 88.72 52286.08 88888.00 2010-03-14 04:13:35.905 073 18326.38 88.66 52286.10 88888.00 2010-03-14 04:13:36.405 073 18326.45 88.72 52286.14 88888.00 2010-03-14 04:13:36.905 073 18326.41 88.70 52286.13 88888.00 2010-03-14 04:13:37.405 073 18326.42 88.69 52286.11 88888.00 2010-03-14 04:13:37.905 073 18326.41 88.71 52286.12 88888.00 2010-03-14 04:13:38.405 073 18326.47 88.79 52286.25 88888.00 2010-03-14 04:13:38.905 073 18326.59 88.76 52286.42 88888.00 2010-03-14 04:13:39.405 073 18326.65 88.67 52286.40 88888.00 2010-03-14 04:13:39.905 073 18326.67 88.69 52286.42 88888.00 2010-03-14 04:13:40.405 073 18326.71 88.73 52286.25 88888.00 2010-03-14 04:13:40.905 073 18326.54 88.73 52286.31 88888.00 2010-03-14 04:13:41.405 073 18326.49 88.68 52286.34 88888.00 2010-03-14 04:13:41.905 073 18326.47 88.67 52286.35 88888.00 2010-03-14 04:13:42.405 073 18326.44 88.64 52286.13 88888.00 2010-03-14 04:13:42.905 073 18326.48 88.61 52286.28 88888.00 2010-03-14 04:13:43.405 073 18326.59 88.67 52286.40 88888.00 2010-03-14 04:13:43.905 073 18326.49 88.64 52286.31 88888.00 2010-03-14 04:13:44.405 073 18326.51 88.64 52286.37 88888.00 2010-03-14 04:13:44.905 073 18326.55 88.68 52286.42 88888.00 2010-03-14 04:13:45.405 073 18326.65 88.65 52286.30 88888.00 2010-03-14 04:13:45.905 073 18326.63 88.66 52286.20 88888.00 2010-03-14 04:13:46.405 073 18326.58 88.65 52286.20 88888.00 2010-03-14 04:13:46.905 073 18326.55 88.71 52286.29 88888.00 2010-03-14 04:13:47.405 073 18326.54 88.67 52286.35 88888.00 2010-03-14 04:13:47.905 073 18326.54 88.63 52286.14 88888.00 2010-03-14 04:13:48.405 073 18326.55 88.67 52286.04 88888.00 2010-03-14 04:13:48.905 073 18326.50 88.68 52286.08 88888.00 2010-03-14 04:13:49.405 073 18326.53 88.63 52286.09 88888.00 2010-03-14 04:13:49.905 073 18326.63 88.58 52285.99 88888.00 2010-03-14 04:13:50.405 073 18326.56 88.59 52285.96 88888.00 2010-03-14 04:13:50.905 073 18326.51 88.67 52286.10 88888.00 2010-03-14 04:13:51.405 073 18326.48 88.75 52286.17 88888.00 2010-03-14 04:13:51.905 073 18326.52 88.79 52286.13 88888.00 2010-03-14 04:13:52.405 073 18326.53 88.82 52286.18 88888.00 2010-03-14 04:13:52.905 073 18326.60 88.80 52286.36 88888.00 2010-03-14 04:13:53.405 073 18326.65 88.75 52286.39 88888.00 2010-03-14 04:13:53.905 073 18326.71 88.73 52286.34 88888.00 2010-03-14 04:13:54.405 073 18326.67 88.67 52286.35 88888.00 2010-03-14 04:13:54.905 073 18326.59 88.70 52286.35 88888.00 2010-03-14 04:13:55.405 073 18326.56 88.68 52286.35 88888.00 2010-03-14 04:13:55.905 073 18326.56 88.48 52286.32 88888.00 2010-03-14 04:13:56.405 073 18326.56 88.40 52286.30 88888.00 2010-03-14 04:13:56.905 073 18326.56 88.54 52286.33 88888.00 2010-03-14 04:13:57.405 073 18326.64 88.59 52286.36 88888.00 2010-03-14 04:13:57.905 073 18326.56 88.63 52286.41 88888.00 2010-03-14 04:13:58.405 073 18326.60 88.62 52286.34 88888.00 2010-03-14 04:13:58.905 073 18326.55 88.69 52286.31 88888.00 2010-03-14 04:13:59.405 073 18326.54 88.79 52286.30 88888.00 2010-03-14 04:13:59.905 073 18326.60 88.84 52286.33 88888.00 2010-03-14 04:14:00.405 073 18326.63 88.81 52286.36 88888.00 2010-03-14 04:14:00.905 073 18326.56 88.77 52286.34 88888.00 2010-03-14 04:14:01.405 073 18326.54 88.72 52286.41 88888.00 2010-03-14 04:14:01.905 073 18326.53 88.68 52286.22 88888.00 2010-03-14 04:14:02.405 073 18326.55 88.70 52286.16 88888.00 2010-03-14 04:14:02.905 073 18326.45 88.79 52286.09 88888.00 2010-03-14 04:14:03.405 073 18326.63 88.71 52286.09 88888.00 2010-03-14 04:14:03.905 073 18326.71 88.65 52286.14 88888.00 2010-03-14 04:14:04.405 073 18326.70 88.59 52286.04 88888.00 2010-03-14 04:14:04.905 073 18326.73 88.67 52286.10 88888.00 2010-03-14 04:14:05.405 073 18326.72 88.75 52286.11 88888.00 2010-03-14 04:14:05.905 073 18326.74 88.76 52286.19 88888.00 2010-03-14 04:14:06.405 073 18326.60 88.77 52286.25 88888.00 2010-03-14 04:14:06.905 073 18326.60 88.75 52286.31 88888.00 2010-03-14 04:14:07.405 073 18326.67 88.71 52286.31 88888.00 2010-03-14 04:14:07.905 073 18326.63 88.72 52286.30 88888.00 2010-03-14 04:14:08.405 073 18326.63 88.68 52286.28 88888.00 2010-03-14 04:14:08.905 073 18326.69 88.67 52286.33 88888.00 2010-03-14 04:14:09.405 073 18326.73 88.63 52286.42 88888.00 2010-03-14 04:14:09.905 073 18326.72 88.57 52286.40 88888.00 2010-03-14 04:14:10.405 073 18326.77 88.63 52286.41 88888.00 2010-03-14 04:14:10.905 073 18326.78 88.57 52286.29 88888.00 2010-03-14 04:14:11.405 073 18326.72 88.57 52286.23 88888.00 2010-03-14 04:14:11.905 073 18326.72 88.59 52286.25 88888.00 2010-03-14 04:14:12.405 073 18326.76 88.69 52286.28 88888.00 2010-03-14 04:14:12.905 073 18326.71 88.76 52286.34 88888.00 2010-03-14 04:14:13.405 073 18326.59 88.71 52286.48 88888.00 2010-03-14 04:14:13.905 073 18326.63 88.81 52286.54 88888.00 2010-03-14 04:14:14.405 073 18326.55 88.74 52286.55 88888.00 2010-03-14 04:14:14.905 073 18326.53 88.71 52286.53 88888.00 2010-03-14 04:14:15.405 073 18326.59 88.63 52286.46 88888.00 2010-03-14 04:14:15.905 073 18326.59 88.76 52286.42 88888.00 2010-03-14 04:14:16.405 073 18326.62 88.73 52286.40 88888.00 2010-03-14 04:14:16.905 073 18326.65 88.71 52286.41 88888.00 2010-03-14 04:14:17.405 073 18326.71 88.72 52286.32 88888.00 2010-03-14 04:14:17.905 073 18326.62 88.68 52286.22 88888.00 2010-03-14 04:14:18.405 073 18326.39 88.59 52286.43 88888.00 2010-03-14 04:14:18.905 073 18326.35 88.61 52286.34 88888.00 2010-03-14 04:14:19.405 073 18326.39 88.55 52286.22 88888.00 2010-03-14 04:14:19.905 073 18326.35 88.55 52286.33 88888.00 2010-03-14 04:14:20.405 073 18326.32 88.57 52286.35 88888.00 2010-03-14 04:14:20.905 073 18326.34 88.63 52286.43 88888.00 2010-03-14 04:14:21.405 073 18326.38 88.65 52286.43 88888.00 2010-03-14 04:14:21.905 073 18326.33 88.59 52286.49 88888.00 2010-03-14 04:14:22.405 073 18326.33 88.59 52286.60 88888.00 2010-03-14 04:14:22.905 073 18326.30 88.61 52286.60 88888.00 2010-03-14 04:14:23.405 073 18326.34 88.59 52286.64 88888.00 2010-03-14 04:14:23.905 073 18326.34 88.51 52286.62 88888.00 2010-03-14 04:14:24.405 073 18326.34 88.46 52286.46 88888.00 2010-03-14 04:14:24.905 073 18326.33 88.48 52286.36 88888.00 2010-03-14 04:14:25.405 073 18326.24 88.61 52286.48 88888.00 2010-03-14 04:14:25.905 073 18326.22 88.57 52286.52 88888.00 2010-03-14 04:14:26.405 073 18326.23 88.53 52286.30 88888.00 2010-03-14 04:14:26.905 073 18326.27 88.51 52286.26 88888.00 2010-03-14 04:14:27.405 073 18326.24 88.54 52286.32 88888.00 2010-03-14 04:14:27.905 073 18326.15 88.52 52286.33 88888.00 2010-03-14 04:14:28.405 073 18326.09 88.54 52286.40 88888.00 2010-03-14 04:14:28.905 073 18326.19 88.49 52286.29 88888.00 2010-03-14 04:14:29.405 073 18326.16 88.45 52286.29 88888.00 2010-03-14 04:14:29.905 073 18326.13 88.46 52286.29 88888.00 2010-03-14 04:14:30.405 073 18326.18 88.46 52286.42 88888.00 2010-03-14 04:14:30.905 073 18326.19 88.53 52286.48 88888.00 2010-03-14 04:14:31.405 073 18326.19 88.54 52286.46 88888.00 2010-03-14 04:14:31.905 073 18326.29 88.44 52286.46 88888.00 2010-03-14 04:14:32.405 073 18326.21 88.50 52286.31 88888.00 2010-03-14 04:14:32.905 073 18326.15 88.59 52286.36 88888.00 2010-03-14 04:14:33.405 073 18326.19 88.53 52286.37 88888.00 2010-03-14 04:14:33.905 073 18326.26 88.52 52286.37 88888.00 2010-03-14 04:14:34.405 073 18326.26 88.42 52286.29 88888.00 2010-03-14 04:14:34.905 073 18326.32 88.48 52286.23 88888.00 2010-03-14 04:14:35.405 073 18326.47 88.57 52286.23 88888.00 2010-03-14 04:14:35.905 073 18326.43 88.50 52286.25 88888.00 2010-03-14 04:14:36.405 073 18326.38 88.54 52286.29 88888.00 2010-03-14 04:14:36.905 073 18326.34 88.62 52286.31 88888.00 2010-03-14 04:14:37.405 073 18326.23 88.67 52286.32 88888.00 2010-03-14 04:14:37.905 073 18326.16 88.63 52286.40 88888.00 2010-03-14 04:14:38.405 073 18326.23 88.55 52286.42 88888.00 2010-03-14 04:14:38.905 073 18326.21 88.48 52286.49 88888.00 2010-03-14 04:14:39.405 073 18326.34 88.47 52286.54 88888.00 2010-03-14 04:14:39.905 073 18326.44 88.46 52286.47 88888.00 2010-03-14 04:14:40.405 073 18326.48 88.49 52286.52 88888.00 2010-03-14 04:14:40.905 073 18326.43 88.63 52286.48 88888.00 2010-03-14 04:14:41.405 073 18326.50 88.57 52286.55 88888.00 2010-03-14 04:14:41.905 073 18326.44 88.54 52286.62 88888.00 2010-03-14 04:14:42.405 073 18326.40 88.53 52286.56 88888.00 2010-03-14 04:14:42.905 073 18326.43 88.41 52286.53 88888.00 2010-03-14 04:14:43.405 073 18326.40 88.43 52286.45 88888.00 2010-03-14 04:14:43.905 073 18326.45 88.42 52286.40 88888.00 2010-03-14 04:14:44.405 073 18326.45 88.46 52286.46 88888.00 2010-03-14 04:14:44.905 073 18326.54 88.49 52286.34 88888.00 2010-03-14 04:14:45.405 073 18326.49 88.48 52286.33 88888.00 2010-03-14 04:14:45.905 073 18326.55 88.46 52286.24 88888.00 2010-03-14 04:14:46.405 073 18326.52 88.48 52286.37 88888.00 2010-03-14 04:14:46.905 073 18326.47 88.50 52286.34 88888.00 2010-03-14 04:14:47.405 073 18326.47 88.48 52286.33 88888.00 2010-03-14 04:14:47.905 073 18326.51 88.46 52286.37 88888.00 2010-03-14 04:14:48.405 073 18326.53 88.49 52286.46 88888.00 2010-03-14 04:14:48.905 073 18326.60 88.48 52286.51 88888.00 2010-03-14 04:14:49.405 073 18326.50 88.48 52286.48 88888.00 2010-03-14 04:14:49.905 073 18326.51 88.47 52286.34 88888.00 2010-03-14 04:14:50.405 073 18326.56 88.55 52286.29 88888.00 2010-03-14 04:14:50.905 073 18326.60 88.57 52286.41 88888.00 2010-03-14 04:14:51.405 073 18326.53 88.62 52286.41 88888.00 2010-03-14 04:14:51.905 073 18326.50 88.63 52286.45 88888.00 2010-03-14 04:14:52.405 073 18326.55 88.52 52286.41 88888.00 2010-03-14 04:14:52.905 073 18326.52 88.50 52286.35 88888.00 2010-03-14 04:14:53.405 073 18326.41 88.57 52286.42 88888.00 2010-03-14 04:14:53.905 073 18326.52 88.63 52286.47 88888.00 2010-03-14 04:14:54.405 073 18326.59 88.62 52286.37 88888.00 2010-03-14 04:14:54.905 073 18326.71 88.64 52286.36 88888.00 2010-03-14 04:14:55.405 073 18326.56 88.59 52286.44 88888.00 2010-03-14 04:14:55.905 073 18326.51 88.63 52286.57 88888.00 2010-03-14 04:14:56.405 073 18326.54 88.68 52286.59 88888.00 2010-03-14 04:14:56.905 073 18326.59 88.74 52286.62 88888.00 2010-03-14 04:14:57.405 073 18326.70 88.74 52286.59 88888.00 2010-03-14 04:14:57.905 073 18326.69 88.66 52286.52 88888.00 2010-03-14 04:14:58.405 073 18326.70 88.57 52286.36 88888.00 2010-03-14 04:14:58.905 073 18326.70 88.58 52286.40 88888.00 2010-03-14 04:14:59.405 073 18326.65 88.56 52286.44 88888.00 2010-03-14 04:14:59.905 073 18326.62 88.63 52286.40 88888.00 2010-03-14 04:15:00.405 073 18326.63 88.67 52286.45 88888.00 2010-03-14 04:15:00.905 073 18326.76 88.64 52286.44 88888.00 2010-03-14 04:15:01.405 073 18326.69 88.63 52286.35 88888.00 2010-03-14 04:15:01.905 073 18326.71 88.67 52286.52 88888.00 2010-03-14 04:15:02.405 073 18326.63 88.75 52286.63 88888.00 2010-03-14 04:15:02.905 073 18326.56 88.77 52286.62 88888.00 2010-03-14 04:15:03.405 073 18326.66 88.78 52286.53 88888.00 2010-03-14 04:15:03.905 073 18326.75 88.82 52286.62 88888.00 2010-03-14 04:15:04.405 073 18326.69 88.78 52286.54 88888.00 2010-03-14 04:15:04.905 073 18326.63 88.73 52286.46 88888.00 2010-03-14 04:15:05.405 073 18326.72 88.73 52286.43 88888.00 2010-03-14 04:15:05.905 073 18326.63 88.76 52286.49 88888.00 2010-03-14 04:15:06.405 073 18326.48 88.68 52286.58 88888.00 2010-03-14 04:15:06.905 073 18326.51 88.71 52286.53 88888.00 2010-03-14 04:15:07.405 073 18326.54 88.74 52286.43 88888.00 2010-03-14 04:15:07.905 073 18326.52 88.74 52286.42 88888.00 2010-03-14 04:15:08.405 073 18326.48 88.69 52286.55 88888.00 2010-03-14 04:15:08.905 073 18326.55 88.73 52286.41 88888.00 2010-03-14 04:15:09.405 073 18326.67 88.57 52286.29 88888.00 2010-03-14 04:15:09.905 073 18326.73 88.56 52286.26 88888.00 2010-03-14 04:15:10.405 073 18326.75 88.59 52286.28 88888.00 2010-03-14 04:15:10.905 073 18326.80 88.61 52286.37 88888.00 2010-03-14 04:15:11.405 073 18326.95 88.66 52286.47 88888.00 2010-03-14 04:15:11.905 073 18327.00 88.62 52286.49 88888.00 2010-03-14 04:15:12.405 073 18327.03 88.58 52286.35 88888.00 2010-03-14 04:15:12.905 073 18326.97 88.57 52286.29 88888.00 2010-03-14 04:15:13.405 073 18327.00 88.52 52286.40 88888.00 2010-03-14 04:15:13.905 073 18327.06 88.53 52286.48 88888.00 2010-03-14 04:15:14.405 073 18326.95 88.51 52286.52 88888.00 2010-03-14 04:15:14.905 073 18327.03 88.53 52286.49 88888.00 2010-03-14 04:15:15.405 073 18327.06 88.47 52286.55 88888.00 2010-03-14 04:15:15.905 073 18326.91 88.46 52286.44 88888.00 2010-03-14 04:15:16.405 073 18326.81 88.45 52286.47 88888.00 2010-03-14 04:15:16.905 073 18326.78 88.50 52286.58 88888.00 2010-03-14 04:15:17.405 073 18326.89 88.56 52286.70 88888.00 2010-03-14 04:15:17.905 073 18326.78 88.56 52286.63 88888.00 2010-03-14 04:15:18.405 073 18326.81 88.51 52286.54 88888.00 2010-03-14 04:15:18.905 073 18326.93 88.37 52286.54 88888.00 2010-03-14 04:15:19.405 073 18326.96 88.16 52286.52 88888.00 2010-03-14 04:15:19.905 073 18326.97 88.26 52286.45 88888.00 2010-03-14 04:15:20.405 073 18327.05 88.36 52286.47 88888.00 2010-03-14 04:15:20.905 073 18327.08 88.37 52286.46 88888.00 2010-03-14 04:15:21.405 073 18327.04 88.42 52286.55 88888.00 2010-03-14 04:15:21.905 073 18327.04 88.37 52286.51 88888.00 2010-03-14 04:15:22.405 073 18327.03 88.39 52286.53 88888.00 2010-03-14 04:15:22.905 073 18327.03 88.51 52286.62 88888.00 2010-03-14 04:15:23.405 073 18326.93 88.59 52286.56 88888.00 2010-03-14 04:15:23.905 073 18326.98 88.62 52286.51 88888.00 2010-03-14 04:15:24.405 073 18327.00 88.54 52286.65 88888.00 2010-03-14 04:15:24.905 073 18326.97 88.53 52286.49 88888.00 2010-03-14 04:15:25.405 073 18326.94 88.51 52286.44 88888.00 2010-03-14 04:15:25.905 073 18326.95 88.51 52286.45 88888.00 2010-03-14 04:15:26.405 073 18326.93 88.41 52286.62 88888.00 2010-03-14 04:15:26.905 073 18326.86 88.38 52286.70 88888.00 2010-03-14 04:15:27.405 073 18326.84 88.42 52286.69 88888.00 2010-03-14 04:15:27.905 073 18326.84 88.43 52286.76 88888.00 2010-03-14 04:15:28.405 073 18326.87 88.46 52286.72 88888.00 2010-03-14 04:15:28.905 073 18326.94 88.44 52286.55 88888.00 2010-03-14 04:15:29.405 073 18326.97 88.45 52286.46 88888.00 2010-03-14 04:15:29.905 073 18326.97 88.45 52286.42 88888.00 2010-03-14 04:15:30.405 073 18327.05 88.36 52286.35 88888.00 2010-03-14 04:15:30.905 073 18326.96 88.38 52286.40 88888.00 2010-03-14 04:15:31.405 073 18326.96 88.41 52286.42 88888.00 2010-03-14 04:15:31.905 073 18327.02 88.40 52286.43 88888.00 2010-03-14 04:15:32.405 073 18327.07 88.41 52286.65 88888.00 2010-03-14 04:15:32.905 073 18327.05 88.38 52286.62 88888.00 2010-03-14 04:15:33.405 073 18327.02 88.44 52286.49 88888.00 2010-03-14 04:15:33.905 073 18327.00 88.37 52286.52 88888.00 2010-03-14 04:15:34.405 073 18326.98 88.32 52286.49 88888.00 2010-03-14 04:15:34.905 073 18326.92 88.36 52286.29 88888.00 2010-03-14 04:15:35.405 073 18326.95 88.39 52286.31 88888.00 2010-03-14 04:15:35.905 073 18326.98 88.36 52286.39 88888.00 2010-03-14 04:15:36.405 073 18326.87 88.28 52286.41 88888.00 2010-03-14 04:15:36.905 073 18326.77 88.29 52286.41 88888.00 2010-03-14 04:15:37.405 073 18326.83 88.36 52286.45 88888.00 2010-03-14 04:15:37.905 073 18326.87 88.33 52286.43 88888.00 2010-03-14 04:15:38.405 073 18326.94 88.32 52286.37 88888.00 2010-03-14 04:15:38.905 073 18326.91 88.25 52286.29 88888.00 2010-03-14 04:15:39.405 073 18326.95 88.26 52286.43 88888.00 2010-03-14 04:15:39.905 073 18326.82 88.35 52286.45 88888.00 2010-03-14 04:15:40.405 073 18326.77 88.29 52286.37 88888.00 2010-03-14 04:15:40.905 073 18326.86 88.24 52286.31 88888.00 2010-03-14 04:15:41.405 073 18326.93 88.18 52286.23 88888.00 2010-03-14 04:15:41.905 073 18326.94 88.17 52286.22 88888.00 2010-03-14 04:15:42.405 073 18326.89 88.13 52286.41 88888.00 2010-03-14 04:15:42.905 073 18326.89 88.15 52286.45 88888.00 2010-03-14 04:15:43.405 073 18326.84 88.19 52286.33 88888.00 2010-03-14 04:15:43.905 073 18326.87 88.11 52286.35 88888.00 2010-03-14 04:15:44.405 073 18326.81 88.10 52286.39 88888.00 2010-03-14 04:15:44.905 073 18326.80 88.16 52286.37 88888.00 2010-03-14 04:15:45.405 073 18326.70 88.18 52286.30 88888.00 2010-03-14 04:15:45.905 073 18326.71 88.18 52286.31 88888.00 2010-03-14 04:15:46.405 073 18326.76 88.16 52286.26 88888.00 2010-03-14 04:15:46.905 073 18326.80 88.15 52286.29 88888.00 2010-03-14 04:15:47.405 073 18326.83 88.12 52286.35 88888.00 2010-03-14 04:15:47.905 073 18326.81 88.17 52286.37 88888.00 2010-03-14 04:15:48.405 073 18326.83 88.16 52286.44 88888.00 2010-03-14 04:15:48.905 073 18326.86 88.14 52286.53 88888.00 2010-03-14 04:15:49.405 073 18326.77 88.19 52286.48 88888.00 2010-03-14 04:15:49.905 073 18326.70 88.13 52286.42 88888.00 2010-03-14 04:15:50.405 073 18326.69 88.14 52286.48 88888.00 2010-03-14 04:15:50.905 073 18326.77 88.16 52286.51 88888.00 2010-03-14 04:15:51.405 073 18326.75 88.15 52286.46 88888.00 2010-03-14 04:15:51.905 073 18326.75 88.17 52286.54 88888.00 2010-03-14 04:15:52.405 073 18326.81 88.16 52286.56 88888.00 2010-03-14 04:15:52.905 073 18326.84 88.15 52286.54 88888.00 2010-03-14 04:15:53.405 073 18326.82 88.15 52286.45 88888.00 2010-03-14 04:15:53.905 073 18326.82 88.15 52286.39 88888.00 2010-03-14 04:15:54.405 073 18326.77 88.10 52286.43 88888.00 2010-03-14 04:15:54.905 073 18326.73 88.06 52286.57 88888.00 2010-03-14 04:15:55.405 073 18326.87 88.07 52286.59 88888.00 2010-03-14 04:15:55.905 073 18326.95 88.13 52286.66 88888.00 2010-03-14 04:15:56.405 073 18326.92 88.18 52286.66 88888.00 2010-03-14 04:15:56.905 073 18326.88 88.12 52286.56 88888.00 2010-03-14 04:15:57.405 073 18326.86 88.08 52286.55 88888.00 2010-03-14 04:15:57.905 073 18326.95 88.04 52286.47 88888.00 2010-03-14 04:15:58.405 073 18327.04 88.01 52286.41 88888.00 2010-03-14 04:15:58.905 073 18327.03 88.02 52286.29 88888.00 2010-03-14 04:15:59.405 073 18326.91 88.02 52286.30 88888.00 2010-03-14 04:15:59.905 073 18326.88 87.99 52286.41 88888.00 2010-03-14 04:16:00.405 073 18327.03 88.03 52286.40 88888.00 2010-03-14 04:16:00.905 073 18326.99 88.08 52286.42 88888.00 2010-03-14 04:16:01.405 073 18326.98 88.13 52286.44 88888.00 2010-03-14 04:16:01.905 073 18327.03 88.10 52286.28 88888.00 2010-03-14 04:16:02.405 073 18326.97 88.09 52286.23 88888.00 2010-03-14 04:16:02.905 073 18326.94 88.12 52286.21 88888.00 2010-03-14 04:16:03.405 073 18326.89 88.09 52286.21 88888.00 2010-03-14 04:16:03.905 073 18326.95 88.04 52286.26 88888.00 2010-03-14 04:16:04.405 073 18326.95 88.06 52286.30 88888.00 2010-03-14 04:16:04.905 073 18326.98 88.05 52286.40 88888.00 2010-03-14 04:16:05.405 073 18326.98 88.05 52286.31 88888.00 2010-03-14 04:16:05.905 073 18326.89 88.06 52286.29 88888.00 2010-03-14 04:16:06.405 073 18326.69 88.05 52286.40 88888.00 2010-03-14 04:16:06.905 073 18326.63 88.05 52286.39 88888.00 2010-03-14 04:16:07.405 073 18326.72 88.02 52286.35 88888.00 2010-03-14 04:16:07.905 073 18326.84 88.05 52286.39 88888.00 2010-03-14 04:16:08.405 073 18326.80 88.03 52286.35 88888.00 2010-03-14 04:16:08.905 073 18326.81 88.07 52286.37 88888.00 2010-03-14 04:16:09.405 073 18326.72 88.06 52286.41 88888.00 2010-03-14 04:16:09.905 073 18326.60 88.01 52286.47 88888.00 2010-03-14 04:16:10.405 073 18326.71 87.98 52286.37 88888.00 2010-03-14 04:16:10.905 073 18326.76 87.92 52286.31 88888.00 2010-03-14 04:16:11.405 073 18326.78 87.94 52286.44 88888.00 2010-03-14 04:16:11.905 073 18326.77 87.97 52286.52 88888.00 2010-03-14 04:16:12.405 073 18326.81 88.03 52286.47 88888.00 2010-03-14 04:16:12.905 073 18326.73 87.94 52286.37 88888.00 2010-03-14 04:16:13.405 073 18326.77 87.91 52286.36 88888.00 2010-03-14 04:16:13.905 073 18326.70 87.88 52286.40 88888.00 2010-03-14 04:16:14.405 073 18326.80 87.88 52286.42 88888.00 2010-03-14 04:16:14.905 073 18326.81 87.85 52286.47 88888.00 2010-03-14 04:16:15.405 073 18326.73 87.89 52286.39 88888.00 2010-03-14 04:16:15.905 073 18326.74 87.90 52286.29 88888.00 2010-03-14 04:16:16.405 073 18326.64 87.86 52286.25 88888.00 2010-03-14 04:16:16.905 073 18326.80 87.85 52286.36 88888.00 2010-03-14 04:16:17.405 073 18326.72 87.86 52286.52 88888.00 2010-03-14 04:16:17.905 073 18326.62 87.85 52286.53 88888.00 2010-03-14 04:16:18.405 073 18326.71 87.85 52286.64 88888.00 2010-03-14 04:16:18.905 073 18326.67 87.83 52286.58 88888.00 2010-03-14 04:16:19.405 073 18326.64 87.83 52286.47 88888.00 2010-03-14 04:16:19.905 073 18326.55 87.83 52286.48 88888.00 2010-03-14 04:16:20.405 073 18326.61 87.82 52286.48 88888.00 2010-03-14 04:16:20.905 073 18326.67 87.74 52286.39 88888.00 2010-03-14 04:16:21.405 073 18326.72 87.81 52286.28 88888.00 2010-03-14 04:16:21.905 073 18326.76 87.78 52286.31 88888.00 2010-03-14 04:16:22.405 073 18326.81 87.70 52286.39 88888.00 2010-03-14 04:16:22.905 073 18326.88 87.61 52286.37 88888.00 2010-03-14 04:16:23.405 073 18326.85 87.61 52286.39 88888.00 2010-03-14 04:16:23.905 073 18326.83 87.68 52286.40 88888.00 2010-03-14 04:16:24.405 073 18326.82 87.65 52286.46 88888.00 2010-03-14 04:16:24.905 073 18326.83 87.66 52286.45 88888.00 2010-03-14 04:16:25.405 073 18326.82 87.64 52286.42 88888.00 2010-03-14 04:16:25.905 073 18326.86 87.70 52286.47 88888.00 2010-03-14 04:16:26.405 073 18326.94 87.67 52286.30 88888.00 2010-03-14 04:16:26.905 073 18326.89 87.63 52286.25 88888.00 2010-03-14 04:16:27.405 073 18326.92 87.56 52286.40 88888.00 2010-03-14 04:16:27.905 073 18327.00 87.48 52286.44 88888.00 2010-03-14 04:16:28.405 073 18327.11 87.55 52286.42 88888.00 2010-03-14 04:16:28.905 073 18326.89 87.65 52286.37 88888.00 2010-03-14 04:16:29.405 073 18326.86 87.69 52286.40 88888.00 2010-03-14 04:16:29.905 073 18326.91 87.72 52286.39 88888.00 2010-03-14 04:16:30.405 073 18326.85 87.71 52286.34 88888.00 2010-03-14 04:16:30.905 073 18326.74 87.70 52286.36 88888.00 2010-03-14 04:16:31.405 073 18326.77 87.76 52286.49 88888.00 2010-03-14 04:16:31.905 073 18326.76 87.68 52286.45 88888.00 2010-03-14 04:16:32.405 073 18326.75 87.69 52286.36 88888.00 2010-03-14 04:16:32.905 073 18326.71 87.80 52286.39 88888.00 2010-03-14 04:16:33.405 073 18326.66 87.77 52286.55 88888.00 2010-03-14 04:16:33.905 073 18326.69 87.68 52286.62 88888.00 2010-03-14 04:16:34.405 073 18326.87 87.61 52286.64 88888.00 2010-03-14 04:16:34.905 073 18326.97 87.57 52286.68 88888.00 2010-03-14 04:16:35.405 073 18327.07 87.56 52286.86 88888.00 2010-03-14 04:16:35.905 073 18326.97 87.59 52286.88 88888.00 2010-03-14 04:16:36.405 073 18326.94 87.62 52287.02 88888.00 2010-03-14 04:16:36.905 073 18326.99 87.61 52286.82 88888.00 2010-03-14 04:16:37.405 073 18326.97 87.52 52286.68 88888.00 2010-03-14 04:16:37.905 073 18326.99 87.54 52286.71 88888.00 2010-03-14 04:16:38.405 073 18326.86 87.63 52286.68 88888.00 2010-03-14 04:16:38.905 073 18326.81 87.59 52286.64 88888.00 2010-03-14 04:16:39.405 073 18326.83 87.62 52286.58 88888.00 2010-03-14 04:16:39.905 073 18326.87 87.70 52286.66 88888.00 2010-03-14 04:16:40.405 073 18326.81 87.74 52286.65 88888.00 2010-03-14 04:16:40.905 073 18326.70 87.69 52286.54 88888.00 2010-03-14 04:16:41.405 073 18326.78 87.66 52286.54 88888.00 2010-03-14 04:16:41.905 073 18326.87 87.68 52286.44 88888.00 2010-03-14 04:16:42.405 073 18326.89 87.74 52286.41 88888.00 2010-03-14 04:16:42.905 073 18326.77 87.72 52286.45 88888.00 2010-03-14 04:16:43.405 073 18326.84 87.63 52286.47 88888.00 2010-03-14 04:16:43.905 073 18326.80 87.54 52286.48 88888.00 2010-03-14 04:16:44.405 073 18326.76 87.30 52286.64 88888.00 2010-03-14 04:16:44.905 073 18326.85 87.29 52286.70 88888.00 2010-03-14 04:16:45.405 073 18326.86 87.36 52286.71 88888.00 2010-03-14 04:16:45.905 073 18326.88 87.37 52286.69 88888.00 2010-03-14 04:16:46.405 073 18326.77 87.34 52286.72 88888.00 2010-03-14 04:16:46.905 073 18326.81 87.58 52286.67 88888.00 2010-03-14 04:16:47.405 073 18326.77 87.67 52286.62 88888.00 2010-03-14 04:16:47.905 073 18326.83 87.51 52286.68 88888.00 2010-03-14 04:16:48.405 073 18326.75 87.42 52286.58 88888.00 2010-03-14 04:16:48.905 073 18326.72 87.58 52286.52 88888.00 2010-03-14 04:16:49.405 073 18326.81 87.71 52286.52 88888.00 2010-03-14 04:16:49.905 073 18326.85 87.66 52286.46 88888.00 2010-03-14 04:16:50.405 073 18326.83 87.59 52286.37 88888.00 2010-03-14 04:16:50.905 073 18326.76 87.63 52286.44 88888.00 2010-03-14 04:16:51.405 073 18326.66 87.56 52286.55 88888.00 2010-03-14 04:16:51.905 073 18326.66 87.53 52286.53 88888.00 2010-03-14 04:16:52.405 073 18326.59 87.45 52286.47 88888.00 2010-03-14 04:16:52.905 073 18326.59 87.46 52286.52 88888.00 2010-03-14 04:16:53.405 073 18326.65 87.50 52286.56 88888.00 2010-03-14 04:16:53.905 073 18326.83 87.53 52286.59 88888.00 2010-03-14 04:16:54.405 073 18326.76 87.53 52286.60 88888.00 2010-03-14 04:16:54.905 073 18326.72 87.59 52286.64 88888.00 2010-03-14 04:16:55.405 073 18326.69 87.64 52286.53 88888.00 2010-03-14 04:16:55.905 073 18326.62 87.68 52286.58 88888.00 2010-03-14 04:16:56.405 073 18326.67 87.71 52286.42 88888.00 2010-03-14 04:16:56.905 073 18326.59 87.71 52286.48 88888.00 2010-03-14 04:16:57.405 073 18326.61 87.75 52286.55 88888.00 2010-03-14 04:16:57.905 073 18326.59 87.74 52286.63 88888.00 2010-03-14 04:16:58.405 073 18326.54 87.63 52286.58 88888.00 2010-03-14 04:16:58.905 073 18326.59 87.64 52286.48 88888.00 2010-03-14 04:16:59.405 073 18326.77 87.72 52286.55 88888.00 2010-03-14 04:16:59.905 073 18326.69 87.71 52286.49 88888.00 2010-03-14 04:17:00.405 073 18326.69 87.70 52286.66 88888.00 2010-03-14 04:17:00.905 073 18326.66 87.64 52286.67 88888.00 2010-03-14 04:17:01.405 073 18326.63 87.64 52286.47 88888.00 2010-03-14 04:17:01.905 073 18326.71 87.72 52286.44 88888.00 2010-03-14 04:17:02.405 073 18326.64 87.70 52286.41 88888.00 2010-03-14 04:17:02.905 073 18326.52 87.69 52286.35 88888.00 2010-03-14 04:17:03.405 073 18326.59 87.70 52286.34 88888.00 2010-03-14 04:17:03.905 073 18326.74 87.67 52286.35 88888.00 2010-03-14 04:17:04.405 073 18326.66 87.74 52286.28 88888.00 2010-03-14 04:17:04.905 073 18326.65 87.76 52286.20 88888.00 2010-03-14 04:17:05.405 073 18326.62 87.79 52286.18 88888.00 2010-03-14 04:17:05.905 073 18326.55 87.75 52286.23 88888.00 2010-03-14 04:17:06.405 073 18326.56 87.69 52286.33 88888.00 2010-03-14 04:17:06.905 073 18326.60 87.65 52286.33 88888.00 2010-03-14 04:17:07.405 073 18326.62 87.64 52286.36 88888.00 2010-03-14 04:17:07.905 073 18326.76 87.61 52286.40 88888.00 2010-03-14 04:17:08.405 073 18326.69 87.55 52286.32 88888.00 2010-03-14 04:17:08.905 073 18326.60 87.58 52286.23 88888.00 2010-03-14 04:17:09.405 073 18326.55 87.61 52286.35 88888.00 2010-03-14 04:17:09.905 073 18326.62 87.67 52286.35 88888.00 2010-03-14 04:17:10.405 073 18326.77 87.71 52286.28 88888.00 2010-03-14 04:17:10.905 073 18326.74 87.73 52286.30 88888.00 2010-03-14 04:17:11.405 073 18326.67 87.70 52286.46 88888.00 2010-03-14 04:17:11.905 073 18326.62 87.62 52286.49 88888.00 2010-03-14 04:17:12.405 073 18326.78 87.59 52286.52 88888.00 2010-03-14 04:17:12.905 073 18326.78 87.57 52286.63 88888.00 2010-03-14 04:17:13.405 073 18326.78 87.61 52286.55 88888.00 2010-03-14 04:17:13.905 073 18326.81 87.65 52286.40 88888.00 2010-03-14 04:17:14.405 073 18326.82 87.66 52286.40 88888.00 2010-03-14 04:17:14.905 073 18326.80 87.66 52286.29 88888.00 2010-03-14 04:17:15.405 073 18326.62 87.68 52286.32 88888.00 2010-03-14 04:17:15.905 073 18326.65 87.73 52286.57 88888.00 2010-03-14 04:17:16.405 073 18326.58 87.63 52286.55 88888.00 2010-03-14 04:17:16.905 073 18326.67 87.59 52286.51 88888.00 2010-03-14 04:17:17.405 073 18326.70 87.64 52286.52 88888.00 2010-03-14 04:17:17.905 073 18326.72 87.58 52286.56 88888.00 2010-03-14 04:17:18.405 073 18326.75 87.63 52286.72 88888.00 2010-03-14 04:17:18.905 073 18326.67 87.66 52286.70 88888.00 2010-03-14 04:17:19.405 073 18326.56 87.67 52286.72 88888.00 2010-03-14 04:17:19.905 073 18326.62 87.70 52286.57 88888.00 2010-03-14 04:17:20.405 073 18326.65 87.75 52286.56 88888.00 2010-03-14 04:17:20.905 073 18326.71 87.79 52286.58 88888.00 2010-03-14 04:17:21.405 073 18326.66 87.84 52286.68 88888.00 2010-03-14 04:17:21.905 073 18326.63 87.74 52286.80 88888.00 2010-03-14 04:17:22.405 073 18326.66 87.70 52286.83 88888.00 2010-03-14 04:17:22.905 073 18326.66 87.69 52286.89 88888.00 2010-03-14 04:17:23.405 073 18326.70 87.64 52286.81 88888.00 2010-03-14 04:17:23.905 073 18326.63 87.66 52286.74 88888.00 2010-03-14 04:17:24.405 073 18326.70 87.70 52286.81 88888.00 2010-03-14 04:17:24.905 073 18326.65 87.69 52286.99 88888.00 2010-03-14 04:17:25.405 073 18326.65 87.63 52286.90 88888.00 2010-03-14 04:17:25.905 073 18326.63 87.54 52286.83 88888.00 2010-03-14 04:17:26.405 073 18326.64 87.55 52286.81 88888.00 2010-03-14 04:17:26.905 073 18326.66 87.61 52286.71 88888.00 2010-03-14 04:17:27.405 073 18326.73 87.50 52286.59 88888.00 2010-03-14 04:17:27.905 073 18326.62 87.42 52286.58 88888.00 2010-03-14 04:17:28.405 073 18326.72 87.50 52286.64 88888.00 2010-03-14 04:17:28.905 073 18326.78 87.61 52286.70 88888.00 2010-03-14 04:17:29.405 073 18326.75 87.65 52286.66 88888.00 2010-03-14 04:17:29.905 073 18326.66 87.61 52286.82 88888.00 2010-03-14 04:17:30.405 073 18326.62 87.63 52286.87 88888.00 2010-03-14 04:17:30.905 073 18326.73 87.66 52286.72 88888.00 2010-03-14 04:17:31.405 073 18326.73 87.57 52286.60 88888.00 2010-03-14 04:17:31.905 073 18326.60 87.57 52286.76 88888.00 2010-03-14 04:17:32.405 073 18326.60 87.54 52286.93 88888.00 2010-03-14 04:17:32.905 073 18326.73 87.53 52286.94 88888.00 2010-03-14 04:17:33.405 073 18326.74 87.52 52286.89 88888.00 2010-03-14 04:17:33.905 073 18326.73 87.48 52286.87 88888.00 2010-03-14 04:17:34.405 073 18326.69 87.44 52286.88 88888.00 2010-03-14 04:17:34.905 073 18326.73 87.38 52286.90 88888.00 2010-03-14 04:17:35.405 073 18326.73 87.46 52286.79 88888.00 2010-03-14 04:17:35.905 073 18326.80 87.44 52286.75 88888.00 2010-03-14 04:17:36.405 073 18326.77 87.36 52286.59 88888.00 2010-03-14 04:17:36.905 073 18326.76 87.41 52286.59 88888.00 2010-03-14 04:17:37.405 073 18326.67 87.52 52286.63 88888.00 2010-03-14 04:17:37.905 073 18326.71 87.61 52286.70 88888.00 2010-03-14 04:17:38.405 073 18326.75 87.55 52286.66 88888.00 2010-03-14 04:17:38.905 073 18326.74 87.56 52286.55 88888.00 2010-03-14 04:17:39.405 073 18326.73 87.50 52286.55 88888.00 2010-03-14 04:17:39.905 073 18326.75 87.57 52286.64 88888.00 2010-03-14 04:17:40.405 073 18326.71 87.61 52286.70 88888.00 2010-03-14 04:17:40.905 073 18326.66 87.61 52286.62 88888.00 2010-03-14 04:17:41.405 073 18326.62 87.66 52286.49 88888.00 2010-03-14 04:17:41.905 073 18326.54 87.64 52286.55 88888.00 2010-03-14 04:17:42.405 073 18326.70 87.69 52286.54 88888.00 2010-03-14 04:17:42.905 073 18326.65 87.71 52286.68 88888.00 2010-03-14 04:17:43.405 073 18326.61 87.61 52286.58 88888.00 2010-03-14 04:17:43.905 073 18326.64 87.54 52286.55 88888.00 2010-03-14 04:17:44.405 073 18326.60 87.55 52286.58 88888.00 2010-03-14 04:17:44.905 073 18326.67 87.55 52286.52 88888.00 2010-03-14 04:17:45.405 073 18326.77 87.57 52286.71 88888.00 2010-03-14 04:17:45.905 073 18326.78 87.51 52286.81 88888.00 2010-03-14 04:17:46.405 073 18326.78 87.37 52286.70 88888.00 2010-03-14 04:17:46.905 073 18326.85 87.30 52286.65 88888.00 2010-03-14 04:17:47.405 073 18326.81 87.26 52286.77 88888.00 2010-03-14 04:17:47.905 073 18326.82 87.49 52286.71 88888.00 2010-03-14 04:17:48.405 073 18326.82 87.63 52286.89 88888.00 2010-03-14 04:17:48.905 073 18326.67 87.62 52286.83 88888.00 2010-03-14 04:17:49.405 073 18326.81 87.52 52286.71 88888.00 2010-03-14 04:17:49.905 073 18326.86 87.55 52286.67 88888.00 2010-03-14 04:17:50.405 073 18326.83 87.55 52286.86 88888.00 2010-03-14 04:17:50.905 073 18326.74 87.48 52287.06 88888.00 2010-03-14 04:17:51.405 073 18326.73 87.42 52287.06 88888.00 2010-03-14 04:17:51.905 073 18326.80 87.46 52286.95 88888.00 2010-03-14 04:17:52.405 073 18326.86 87.47 52286.91 88888.00 2010-03-14 04:17:52.905 073 18326.88 87.55 52286.89 88888.00 2010-03-14 04:17:53.405 073 18326.78 87.54 52286.88 88888.00 2010-03-14 04:17:53.905 073 18326.74 87.42 52286.77 88888.00 2010-03-14 04:17:54.405 073 18326.88 87.43 52286.78 88888.00 2010-03-14 04:17:54.905 073 18326.85 87.35 52286.99 88888.00 2010-03-14 04:17:55.405 073 18326.78 87.31 52286.98 88888.00 2010-03-14 04:17:55.905 073 18326.83 87.37 52286.89 88888.00 2010-03-14 04:17:56.405 073 18326.81 87.41 52286.84 88888.00 2010-03-14 04:17:56.905 073 18326.81 87.44 52286.97 88888.00 2010-03-14 04:17:57.405 073 18326.71 87.49 52286.87 88888.00 2010-03-14 04:17:57.905 073 18326.80 87.45 52286.84 88888.00 2010-03-14 04:17:58.405 073 18326.86 87.34 52286.74 88888.00 2010-03-14 04:17:58.905 073 18326.92 87.36 52286.77 88888.00 2010-03-14 04:17:59.405 073 18326.80 87.40 52286.91 88888.00 2010-03-14 04:17:59.905 073 18326.86 87.42 52286.94 88888.00 2010-03-14 04:18:00.405 073 18326.87 87.49 52286.99 88888.00 2010-03-14 04:18:00.905 073 18326.83 87.49 52286.99 88888.00 2010-03-14 04:18:01.405 073 18326.72 87.50 52287.01 88888.00 2010-03-14 04:18:01.905 073 18326.58 87.48 52286.87 88888.00 2010-03-14 04:18:02.405 073 18326.65 87.46 52286.74 88888.00 2010-03-14 04:18:02.905 073 18326.72 87.41 52286.84 88888.00 2010-03-14 04:18:03.405 073 18326.81 87.42 52286.83 88888.00 2010-03-14 04:18:03.905 073 18326.78 87.46 52286.82 88888.00 2010-03-14 04:18:04.405 073 18326.81 87.46 52286.71 88888.00 2010-03-14 04:18:04.905 073 18326.81 87.52 52286.65 88888.00 2010-03-14 04:18:05.405 073 18326.80 87.50 52286.68 88888.00 2010-03-14 04:18:05.905 073 18326.64 87.51 52286.68 88888.00 2010-03-14 04:18:06.405 073 18326.74 87.47 52286.70 88888.00 2010-03-14 04:18:06.905 073 18326.92 87.46 52286.78 88888.00 2010-03-14 04:18:07.405 073 18326.82 87.52 52286.60 88888.00 2010-03-14 04:18:07.905 073 18326.74 87.46 52286.64 88888.00 2010-03-14 04:18:08.405 073 18326.63 87.36 52286.64 88888.00 2010-03-14 04:18:08.905 073 18326.66 87.36 52286.57 88888.00 2010-03-14 04:18:09.405 073 18326.51 87.42 52286.64 88888.00 2010-03-14 04:18:09.905 073 18326.59 87.42 52286.72 88888.00 2010-03-14 04:18:10.405 073 18326.64 87.37 52286.72 88888.00 2010-03-14 04:18:10.905 073 18326.72 87.45 52286.76 88888.00 2010-03-14 04:18:11.405 073 18326.76 87.46 52286.79 88888.00 2010-03-14 04:18:11.905 073 18326.71 87.44 52286.81 88888.00 2010-03-14 04:18:12.405 073 18326.75 87.46 52286.78 88888.00 2010-03-14 04:18:12.905 073 18326.63 87.44 52286.70 88888.00 2010-03-14 04:18:13.405 073 18326.69 87.41 52286.71 88888.00 2010-03-14 04:18:13.905 073 18326.66 87.43 52286.82 88888.00 2010-03-14 04:18:14.405 073 18326.75 87.43 52286.79 88888.00 2010-03-14 04:18:14.905 073 18326.84 87.36 52286.66 88888.00 2010-03-14 04:18:15.405 073 18326.77 87.34 52286.54 88888.00 2010-03-14 04:18:15.905 073 18326.69 87.36 52286.49 88888.00 2010-03-14 04:18:16.405 073 18326.56 87.36 52286.48 88888.00 2010-03-14 04:18:16.905 073 18326.63 87.30 52286.48 88888.00 2010-03-14 04:18:17.405 073 18326.58 87.40 52286.51 88888.00 2010-03-14 04:18:17.905 073 18326.61 87.39 52286.45 88888.00 2010-03-14 04:18:18.405 073 18326.77 87.39 52286.52 88888.00 2010-03-14 04:18:18.905 073 18326.63 87.40 52286.55 88888.00 2010-03-14 04:18:19.405 073 18326.58 87.38 52286.57 88888.00 2010-03-14 04:18:19.905 073 18326.54 87.40 52286.59 88888.00 2010-03-14 04:18:20.405 073 18326.61 87.50 52286.46 88888.00 2010-03-14 04:18:20.905 073 18326.67 87.45 52286.44 88888.00 2010-03-14 04:18:21.405 073 18326.63 87.47 52286.43 88888.00 2010-03-14 04:18:21.905 073 18326.75 87.44 52286.31 88888.00 2010-03-14 04:18:22.405 073 18326.78 87.40 52286.35 88888.00 2010-03-14 04:18:22.905 073 18326.75 87.38 52286.29 88888.00 2010-03-14 04:18:23.405 073 18326.66 87.35 52286.34 88888.00 2010-03-14 04:18:23.905 073 18326.60 87.36 52286.53 88888.00 2010-03-14 04:18:24.405 073 18326.60 87.23 52286.56 88888.00 2010-03-14 04:18:24.905 073 18326.64 87.21 52286.54 88888.00 2010-03-14 04:18:25.405 073 18326.69 87.26 52286.57 88888.00 2010-03-14 04:18:25.905 073 18326.69 87.23 52286.60 88888.00 2010-03-14 04:18:26.405 073 18326.75 87.21 52286.62 88888.00 2010-03-14 04:18:26.905 073 18326.74 87.14 52286.57 88888.00 2010-03-14 04:18:27.405 073 18326.72 87.15 52286.55 88888.00 2010-03-14 04:18:27.905 073 18326.78 87.20 52286.56 88888.00 2010-03-14 04:18:28.405 073 18326.82 87.23 52286.67 88888.00 2010-03-14 04:18:28.905 073 18326.75 87.18 52286.77 88888.00 2010-03-14 04:18:29.405 073 18326.60 87.10 52286.77 88888.00 2010-03-14 04:18:29.905 073 18326.60 87.18 52286.65 88888.00 2010-03-14 04:18:30.405 073 18326.65 87.28 52286.60 88888.00 2010-03-14 04:18:30.905 073 18326.63 87.26 52286.70 88888.00 2010-03-14 04:18:31.405 073 18326.55 87.24 52286.68 88888.00 2010-03-14 04:18:31.905 073 18326.56 87.28 52286.56 88888.00 2010-03-14 04:18:32.405 073 18326.58 87.42 52286.54 88888.00 2010-03-14 04:18:32.905 073 18326.58 87.41 52286.70 88888.00 2010-03-14 04:18:33.405 073 18326.56 87.34 52286.66 88888.00 2010-03-14 04:18:33.905 073 18326.64 87.36 52286.69 88888.00 2010-03-14 04:18:34.405 073 18326.59 87.33 52286.75 88888.00 2010-03-14 04:18:34.905 073 18326.56 87.36 52286.76 88888.00 2010-03-14 04:18:35.405 073 18326.60 87.38 52286.76 88888.00 2010-03-14 04:18:35.905 073 18326.71 87.37 52286.71 88888.00 2010-03-14 04:18:36.405 073 18326.69 87.31 52286.80 88888.00 2010-03-14 04:18:36.905 073 18326.64 87.39 52286.79 88888.00 2010-03-14 04:18:37.405 073 18326.59 87.43 52286.71 88888.00 2010-03-14 04:18:37.905 073 18326.60 87.38 52286.77 88888.00 2010-03-14 04:18:38.405 073 18326.63 87.30 52286.78 88888.00 2010-03-14 04:18:38.905 073 18326.78 87.34 52286.64 88888.00 2010-03-14 04:18:39.405 073 18326.63 87.34 52286.57 88888.00 2010-03-14 04:18:39.905 073 18326.63 87.32 52286.69 88888.00 2010-03-14 04:18:40.405 073 18326.73 87.29 52286.75 88888.00 2010-03-14 04:18:40.905 073 18326.71 87.30 52286.82 88888.00 2010-03-14 04:18:41.405 073 18326.73 87.36 52286.79 88888.00 2010-03-14 04:18:41.905 073 18326.75 87.35 52286.80 88888.00 2010-03-14 04:18:42.405 073 18326.81 87.25 52286.86 88888.00 2010-03-14 04:18:42.905 073 18326.85 87.28 52286.78 88888.00 2010-03-14 04:18:43.405 073 18326.75 87.36 52286.72 88888.00 2010-03-14 04:18:43.905 073 18326.67 87.46 52286.70 88888.00 2010-03-14 04:18:44.405 073 18326.62 87.45 52286.81 88888.00 2010-03-14 04:18:44.905 073 18326.64 87.41 52286.81 88888.00 2010-03-14 04:18:45.405 073 18326.69 87.43 52286.86 88888.00 2010-03-14 04:18:45.905 073 18326.71 87.46 52286.91 88888.00 2010-03-14 04:18:46.405 073 18326.81 87.44 52286.91 88888.00 2010-03-14 04:18:46.905 073 18326.83 87.45 52286.82 88888.00 2010-03-14 04:18:47.405 073 18326.82 87.40 52286.77 88888.00 2010-03-14 04:18:47.905 073 18326.73 87.40 52286.79 88888.00 2010-03-14 04:18:48.405 073 18326.72 87.44 52286.65 88888.00 2010-03-14 04:18:48.905 073 18326.61 87.41 52286.57 88888.00 2010-03-14 04:18:49.405 073 18326.59 87.45 52286.62 88888.00 2010-03-14 04:18:49.905 073 18326.55 87.42 52286.65 88888.00 2010-03-14 04:18:50.405 073 18326.56 87.36 52286.70 88888.00 2010-03-14 04:18:50.905 073 18326.48 87.34 52286.75 88888.00 2010-03-14 04:18:51.405 073 18326.59 87.32 52286.76 88888.00 2010-03-14 04:18:51.905 073 18326.59 87.38 52286.74 88888.00 2010-03-14 04:18:52.405 073 18326.60 87.43 52286.67 88888.00 2010-03-14 04:18:52.905 073 18326.55 87.38 52286.72 88888.00 2010-03-14 04:18:53.405 073 18326.73 87.37 52286.81 88888.00 2010-03-14 04:18:53.905 073 18326.75 87.36 52286.70 88888.00 2010-03-14 04:18:54.405 073 18326.71 87.36 52286.71 88888.00 2010-03-14 04:18:54.905 073 18326.75 87.33 52286.72 88888.00 2010-03-14 04:18:55.405 073 18326.71 87.31 52286.74 88888.00 2010-03-14 04:18:55.905 073 18326.71 87.29 52286.80 88888.00 2010-03-14 04:18:56.405 073 18326.67 87.26 52286.89 88888.00 2010-03-14 04:18:56.905 073 18326.70 87.23 52286.80 88888.00 2010-03-14 04:18:57.405 073 18326.75 87.32 52286.78 88888.00 2010-03-14 04:18:57.905 073 18326.81 87.34 52286.75 88888.00 2010-03-14 04:18:58.405 073 18326.83 87.31 52286.64 88888.00 2010-03-14 04:18:58.905 073 18326.74 87.26 52286.57 88888.00 2010-03-14 04:18:59.405 073 18326.72 87.32 52286.56 88888.00 2010-03-14 04:18:59.905 073 18326.80 87.28 52286.57 88888.00 2010-03-14 04:19:00.405 073 18326.80 87.24 52286.52 88888.00 2010-03-14 04:19:00.905 073 18326.72 87.32 52286.54 88888.00 2010-03-14 04:19:01.405 073 18326.71 87.37 52286.64 88888.00 2010-03-14 04:19:01.905 073 18326.70 87.31 52286.74 88888.00 2010-03-14 04:19:02.405 073 18326.77 87.28 52286.77 88888.00 2010-03-14 04:19:02.905 073 18326.73 87.29 52286.74 88888.00 2010-03-14 04:19:03.405 073 18326.67 87.33 52286.75 88888.00 2010-03-14 04:19:03.905 073 18326.65 87.30 52286.83 88888.00 2010-03-14 04:19:04.405 073 18326.73 87.23 52286.89 88888.00 2010-03-14 04:19:04.905 073 18326.70 87.23 52286.75 88888.00 2010-03-14 04:19:05.405 073 18326.69 87.23 52286.81 88888.00 2010-03-14 04:19:05.905 073 18326.69 87.22 52286.99 88888.00 2010-03-14 04:19:06.402 073 18326.67 87.20 52286.92 88888.00 2010-03-14 04:19:06.902 073 18326.67 87.19 52286.81 88888.00 2010-03-14 04:19:07.402 073 18326.74 87.29 52286.86 88888.00 2010-03-14 04:19:07.902 073 18326.72 87.19 52286.88 88888.00 2010-03-14 04:19:08.402 073 18326.75 87.20 52286.92 88888.00 2010-03-14 04:19:08.902 073 18326.78 87.22 52287.01 88888.00 2010-03-14 04:19:09.402 073 18326.67 87.24 52286.99 88888.00 2010-03-14 04:19:09.902 073 18326.64 87.20 52286.97 88888.00 2010-03-14 04:19:10.402 073 18326.70 87.33 52286.89 88888.00 2010-03-14 04:19:10.902 073 18326.82 87.37 52286.81 88888.00 2010-03-14 04:19:11.402 073 18326.85 87.28 52286.82 88888.00 2010-03-14 04:19:11.902 073 18326.80 87.25 52286.78 88888.00 2010-03-14 04:19:12.402 073 18326.87 87.26 52286.87 88888.00 2010-03-14 04:19:12.902 073 18326.81 87.25 52286.82 88888.00 2010-03-14 04:19:13.402 073 18326.80 87.34 52286.62 88888.00 2010-03-14 04:19:13.902 073 18326.81 87.32 52286.74 88888.00 2010-03-14 04:19:14.402 073 18326.77 87.34 52286.66 88888.00 2010-03-14 04:19:14.902 073 18326.82 87.35 52286.79 88888.00 2010-03-14 04:19:15.402 073 18326.77 87.35 52286.88 88888.00 2010-03-14 04:19:15.902 073 18326.75 87.43 52286.97 88888.00 2010-03-14 04:19:16.402 073 18326.78 87.44 52286.98 88888.00 2010-03-14 04:19:16.902 073 18326.85 87.45 52286.84 88888.00 2010-03-14 04:19:17.402 073 18326.71 87.48 52286.94 88888.00 2010-03-14 04:19:17.902 073 18326.65 87.45 52286.98 88888.00 2010-03-14 04:19:18.402 073 18326.56 87.52 52286.89 88888.00 2010-03-14 04:19:18.902 073 18326.62 87.56 52286.76 88888.00 2010-03-14 04:19:19.402 073 18326.71 87.58 52286.63 88888.00 2010-03-14 04:19:19.902 073 18326.77 87.61 52286.46 88888.00 2010-03-14 04:19:20.402 073 18326.75 87.63 52286.45 88888.00 2010-03-14 04:19:20.902 073 18326.78 87.65 52286.43 88888.00 2010-03-14 04:19:21.402 073 18326.78 87.58 52286.55 88888.00 2010-03-14 04:19:21.902 073 18326.81 87.50 52286.46 88888.00 2010-03-14 04:19:22.402 073 18326.67 87.49 52286.47 88888.00 2010-03-14 04:19:22.902 073 18326.70 87.52 52286.51 88888.00 2010-03-14 04:19:23.402 073 18326.65 87.58 52286.47 88888.00 2010-03-14 04:19:23.902 073 18326.71 87.67 52286.65 88888.00 2010-03-14 04:19:24.402 073 18326.70 87.69 52286.64 88888.00 2010-03-14 04:19:24.902 073 18326.74 87.70 52286.65 88888.00 2010-03-14 04:19:25.402 073 18326.77 87.66 52286.68 88888.00 2010-03-14 04:19:25.902 073 18326.72 87.57 52286.54 88888.00 2010-03-14 04:19:26.402 073 18326.60 87.64 52286.47 88888.00 2010-03-14 04:19:26.902 073 18326.64 87.66 52286.40 88888.00 2010-03-14 04:19:27.402 073 18326.66 87.62 52286.47 88888.00 2010-03-14 04:19:27.902 073 18326.61 87.58 52286.60 88888.00 2010-03-14 04:19:28.402 073 18326.62 87.65 52286.69 88888.00 2010-03-14 04:19:28.902 073 18326.63 87.65 52286.56 88888.00 2010-03-14 04:19:29.402 073 18326.63 87.58 52286.62 88888.00 2010-03-14 04:19:29.902 073 18326.69 87.65 52286.52 88888.00 2010-03-14 04:19:30.402 073 18326.73 87.69 52286.46 88888.00 2010-03-14 04:19:30.902 073 18326.71 87.67 52286.48 88888.00 2010-03-14 04:19:31.402 073 18326.63 87.64 52286.66 88888.00 2010-03-14 04:19:31.902 073 18326.72 87.55 52286.59 88888.00 2010-03-14 04:19:32.402 073 18326.74 87.54 52286.57 88888.00 2010-03-14 04:19:32.902 073 18326.71 87.68 52286.69 88888.00 2010-03-14 04:19:33.402 073 18326.81 87.71 52286.67 88888.00 2010-03-14 04:19:33.902 073 18326.82 87.59 52286.77 88888.00 2010-03-14 04:19:34.402 073 18326.78 87.55 52286.87 88888.00 2010-03-14 04:19:34.902 073 18326.76 87.50 52286.86 88888.00 2010-03-14 04:19:35.402 073 18326.75 87.56 52286.92 88888.00 2010-03-14 04:19:35.902 073 18326.70 87.55 52286.90 88888.00 2010-03-14 04:19:36.402 073 18326.70 87.57 52286.93 88888.00 2010-03-14 04:19:36.902 073 18326.64 87.52 52286.80 88888.00 2010-03-14 04:19:37.402 073 18326.66 87.54 52286.76 88888.00 2010-03-14 04:19:37.902 073 18326.58 87.57 52286.84 88888.00 2010-03-14 04:19:38.402 073 18326.51 87.64 52286.86 88888.00 2010-03-14 04:19:38.902 073 18326.47 87.62 52286.72 88888.00 2010-03-14 04:19:39.402 073 18326.54 87.69 52286.74 88888.00 2010-03-14 04:19:39.902 073 18326.54 87.83 52286.75 88888.00 2010-03-14 04:19:40.402 073 18326.64 87.85 52286.75 88888.00 2010-03-14 04:19:40.902 073 18326.64 87.79 52286.84 88888.00 2010-03-14 04:19:41.402 073 18326.69 87.78 52286.82 88888.00 2010-03-14 04:19:41.902 073 18326.71 87.82 52286.91 88888.00 2010-03-14 04:19:42.402 073 18326.61 87.78 52286.86 88888.00 2010-03-14 04:19:42.902 073 18326.65 87.83 52286.79 88888.00 2010-03-14 04:19:43.402 073 18326.73 87.90 52286.81 88888.00 2010-03-14 04:19:43.902 073 18326.78 87.85 52286.80 88888.00 2010-03-14 04:19:44.402 073 18326.92 87.81 52286.78 88888.00 2010-03-14 04:19:44.902 073 18326.87 87.78 52286.83 88888.00 2010-03-14 04:19:45.402 073 18326.77 87.77 52286.84 88888.00 2010-03-14 04:19:45.902 073 18326.71 87.77 52286.81 88888.00 2010-03-14 04:19:46.402 073 18326.65 87.80 52286.78 88888.00 2010-03-14 04:19:46.902 073 18326.69 87.81 52286.79 88888.00 2010-03-14 04:19:47.402 073 18326.72 87.55 52286.71 88888.00 2010-03-14 04:19:47.902 073 18326.72 87.46 52286.55 88888.00 2010-03-14 04:19:48.402 073 18326.67 87.53 52286.55 88888.00 2010-03-14 04:19:48.902 073 18326.67 87.76 52286.49 88888.00 2010-03-14 04:19:49.402 073 18326.62 87.85 52286.46 88888.00 2010-03-14 04:19:49.902 073 18326.66 87.84 52286.56 88888.00 2010-03-14 04:19:50.402 073 18326.60 87.79 52286.66 88888.00 2010-03-14 04:19:50.902 073 18326.65 87.73 52286.86 88888.00 2010-03-14 04:19:51.402 073 18326.66 87.74 52286.87 88888.00 2010-03-14 04:19:51.902 073 18326.61 87.74 52286.74 88888.00 2010-03-14 04:19:52.402 073 18326.59 87.69 52286.70 88888.00 2010-03-14 04:19:52.902 073 18326.54 87.75 52286.64 88888.00 2010-03-14 04:19:53.402 073 18326.60 87.73 52286.57 88888.00 2010-03-14 04:19:53.902 073 18326.67 87.70 52286.65 88888.00 2010-03-14 04:19:54.402 073 18326.72 87.70 52286.71 88888.00 2010-03-14 04:19:54.902 073 18326.51 87.74 52286.74 88888.00 2010-03-14 04:19:55.402 073 18326.53 87.75 52286.86 88888.00 2010-03-14 04:19:55.902 073 18326.64 87.82 52286.74 88888.00 2010-03-14 04:19:56.402 073 18326.80 87.78 52286.68 88888.00 2010-03-14 04:19:56.902 073 18326.74 87.81 52286.57 88888.00 2010-03-14 04:19:57.402 073 18326.72 87.75 52286.45 88888.00 2010-03-14 04:19:57.902 073 18326.81 87.69 52286.64 88888.00 2010-03-14 04:19:58.402 073 18326.85 87.72 52286.62 88888.00 2010-03-14 04:19:58.902 073 18326.81 87.72 52286.49 88888.00 2010-03-14 04:19:59.402 073 18326.82 87.69 52286.66 88888.00 2010-03-14 04:19:59.902 073 18326.93 87.63 52286.72 88888.00 2010-03-14 04:20:00.402 073 18326.73 87.73 52286.79 88888.00 2010-03-14 04:20:00.902 073 18326.69 87.77 52286.92 88888.00 2010-03-14 04:20:01.402 073 18326.69 87.80 52286.89 88888.00 2010-03-14 04:20:01.902 073 18326.72 87.87 52286.99 88888.00 2010-03-14 04:20:02.402 073 18326.76 87.86 52286.92 88888.00 2010-03-14 04:20:02.902 073 18326.74 87.87 52286.91 88888.00 2010-03-14 04:20:03.402 073 18326.74 87.89 52286.93 88888.00 2010-03-14 04:20:03.902 073 18326.77 87.89 52286.81 88888.00 2010-03-14 04:20:04.402 073 18326.87 87.87 52286.71 88888.00 2010-03-14 04:20:04.902 073 18326.83 87.92 52286.81 88888.00 2010-03-14 04:20:05.402 073 18326.88 87.94 52286.76 88888.00 2010-03-14 04:20:05.902 073 18326.88 87.87 52286.68 88888.00 2010-03-14 04:20:06.402 073 18326.93 87.77 52286.77 88888.00 2010-03-14 04:20:06.902 073 18326.98 87.65 52286.84 88888.00 2010-03-14 04:20:07.402 073 18327.06 87.69 52286.76 88888.00 2010-03-14 04:20:07.902 073 18327.02 87.73 52286.67 88888.00 2010-03-14 04:20:08.402 073 18326.94 87.79 52286.78 88888.00 2010-03-14 04:20:08.902 073 18326.95 87.85 52286.74 88888.00 2010-03-14 04:20:09.402 073 18326.93 87.86 52286.71 88888.00 2010-03-14 04:20:09.902 073 18326.98 87.80 52286.82 88888.00 2010-03-14 04:20:10.402 073 18327.04 87.82 52286.86 88888.00 2010-03-14 04:20:10.902 073 18326.91 87.87 52286.78 88888.00 2010-03-14 04:20:11.402 073 18326.84 87.91 52286.78 88888.00 2010-03-14 04:20:11.902 073 18326.88 87.87 52286.68 88888.00 2010-03-14 04:20:12.402 073 18326.92 87.82 52286.70 88888.00 2010-03-14 04:20:12.902 073 18326.96 87.82 52286.80 88888.00 2010-03-14 04:20:13.402 073 18326.92 87.86 52286.75 88888.00 2010-03-14 04:20:13.902 073 18326.83 87.79 52286.79 88888.00 2010-03-14 04:20:14.402 073 18326.88 87.83 52286.86 88888.00 2010-03-14 04:20:14.902 073 18326.96 87.79 52286.90 88888.00 2010-03-14 04:20:15.402 073 18326.98 87.84 52286.88 88888.00 2010-03-14 04:20:15.902 073 18326.80 87.85 52286.80 88888.00 2010-03-14 04:20:16.402 073 18326.81 87.85 52286.80 88888.00 2010-03-14 04:20:16.902 073 18326.97 87.90 52286.91 88888.00 2010-03-14 04:20:17.402 073 18326.89 87.90 52286.94 88888.00 2010-03-14 04:20:17.902 073 18326.93 87.86 52286.98 88888.00 2010-03-14 04:20:18.402 073 18326.96 87.88 52286.84 88888.00 2010-03-14 04:20:18.902 073 18326.88 87.90 52286.72 88888.00 2010-03-14 04:20:19.402 073 18326.89 87.86 52286.83 88888.00 2010-03-14 04:20:19.902 073 18326.95 87.91 52286.78 88888.00 2010-03-14 04:20:20.402 073 18326.97 87.89 52286.78 88888.00 2010-03-14 04:20:20.902 073 18326.98 87.90 52286.87 88888.00 2010-03-14 04:20:21.402 073 18327.03 87.85 52286.87 88888.00 2010-03-14 04:20:21.902 073 18327.04 87.89 52286.84 88888.00 2010-03-14 04:20:22.402 073 18326.99 87.89 52286.78 88888.00 2010-03-14 04:20:22.902 073 18326.98 87.85 52286.74 88888.00 2010-03-14 04:20:23.402 073 18326.97 87.85 52286.70 88888.00 2010-03-14 04:20:23.902 073 18326.94 87.79 52286.62 88888.00 2010-03-14 04:20:24.402 073 18326.92 87.81 52286.65 88888.00 2010-03-14 04:20:24.902 073 18326.94 87.86 52286.63 88888.00 2010-03-14 04:20:25.402 073 18327.00 87.81 52286.65 88888.00 2010-03-14 04:20:25.902 073 18326.99 87.80 52286.57 88888.00 2010-03-14 04:20:26.402 073 18327.14 87.83 52286.75 88888.00 2010-03-14 04:20:26.902 073 18327.11 87.84 52286.78 88888.00 2010-03-14 04:20:27.402 073 18326.94 87.82 52286.74 88888.00 2010-03-14 04:20:27.902 073 18326.89 87.81 52286.77 88888.00 2010-03-14 04:20:28.402 073 18326.92 87.77 52286.75 88888.00 2010-03-14 04:20:28.902 073 18326.95 87.72 52286.76 88888.00 2010-03-14 04:20:29.402 073 18326.91 87.83 52286.78 88888.00 2010-03-14 04:20:29.902 073 18326.91 87.81 52286.68 88888.00 2010-03-14 04:20:30.402 073 18326.87 87.82 52286.67 88888.00 2010-03-14 04:20:30.902 073 18326.84 87.83 52286.80 88888.00 2010-03-14 04:20:31.402 073 18326.95 87.84 52287.02 88888.00 2010-03-14 04:20:31.902 073 18326.98 87.78 52286.99 88888.00 2010-03-14 04:20:32.402 073 18326.94 87.83 52286.94 88888.00 2010-03-14 04:20:32.902 073 18326.94 87.83 52286.84 88888.00 2010-03-14 04:20:33.402 073 18326.88 87.84 52286.83 88888.00 2010-03-14 04:20:33.902 073 18326.93 87.83 52286.79 88888.00 2010-03-14 04:20:34.402 073 18326.97 87.90 52286.68 88888.00 2010-03-14 04:20:34.902 073 18326.99 87.94 52286.80 88888.00 2010-03-14 04:20:35.402 073 18326.98 87.99 52286.86 88888.00 2010-03-14 04:20:35.902 073 18326.95 87.92 52286.77 88888.00 2010-03-14 04:20:36.402 073 18326.93 87.88 52286.71 88888.00 2010-03-14 04:20:36.902 073 18326.93 87.87 52286.72 88888.00 2010-03-14 04:20:37.402 073 18326.98 88.00 52286.69 88888.00 2010-03-14 04:20:37.902 073 18326.94 88.03 52286.75 88888.00 2010-03-14 04:20:38.402 073 18326.99 88.04 52286.77 88888.00 2010-03-14 04:20:38.902 073 18327.05 88.03 52286.84 88888.00 2010-03-14 04:20:39.402 073 18327.18 88.03 52286.88 88888.00 2010-03-14 04:20:39.902 073 18327.13 88.10 52286.82 88888.00 2010-03-14 04:20:40.402 073 18326.89 88.13 52286.91 88888.00 2010-03-14 04:20:40.902 073 18326.81 88.05 52286.95 88888.00 2010-03-14 04:20:41.402 073 18327.00 88.00 52286.90 88888.00 2010-03-14 04:20:41.902 073 18327.05 88.09 52286.97 88888.00 2010-03-14 04:20:42.402 073 18327.09 88.04 52286.94 88888.00 2010-03-14 04:20:42.902 073 18327.07 87.98 52286.90 88888.00 2010-03-14 04:20:43.402 073 18327.03 88.02 52286.91 88888.00 2010-03-14 04:20:43.902 073 18327.02 88.05 52286.90 88888.00 2010-03-14 04:20:44.402 073 18327.00 87.91 52286.84 88888.00 2010-03-14 04:20:44.902 073 18327.09 87.91 52286.93 88888.00 2010-03-14 04:20:45.402 073 18327.16 87.97 52286.81 88888.00 2010-03-14 04:20:45.902 073 18327.18 88.01 52286.86 88888.00 2010-03-14 04:20:46.402 073 18327.04 88.06 52286.92 88888.00 2010-03-14 04:20:46.902 073 18326.88 88.05 52286.81 88888.00 2010-03-14 04:20:47.402 073 18326.80 87.96 52286.80 88888.00 2010-03-14 04:20:47.902 073 18326.94 87.77 52286.83 88888.00 2010-03-14 04:20:48.402 073 18326.98 88.00 52286.93 88888.00 2010-03-14 04:20:48.902 073 18327.03 88.10 52286.94 88888.00 2010-03-14 04:20:49.402 073 18327.06 88.10 52286.93 88888.00 2010-03-14 04:20:49.902 073 18327.00 88.03 52286.93 88888.00 2010-03-14 04:20:50.402 073 18327.05 87.97 52286.82 88888.00 2010-03-14 04:20:50.902 073 18327.10 88.05 52286.75 88888.00 2010-03-14 04:20:51.402 073 18327.11 87.97 52286.62 88888.00 2010-03-14 04:20:51.902 073 18327.09 87.99 52286.60 88888.00 2010-03-14 04:20:52.402 073 18326.93 88.01 52286.82 88888.00 2010-03-14 04:20:52.902 073 18326.95 87.92 52286.76 88888.00 2010-03-14 04:20:53.402 073 18327.02 87.85 52286.56 88888.00 2010-03-14 04:20:53.902 073 18327.04 87.86 52286.51 88888.00 2010-03-14 04:20:54.402 073 18327.02 87.95 52286.60 88888.00 2010-03-14 04:20:54.902 073 18327.04 87.99 52286.57 88888.00 2010-03-14 04:20:55.402 073 18327.06 87.87 52286.46 88888.00 2010-03-14 04:20:55.902 073 18327.14 88.03 52286.47 88888.00 2010-03-14 04:20:56.402 073 18327.15 88.21 52286.52 88888.00 2010-03-14 04:20:56.902 073 18327.11 88.14 52286.58 88888.00 2010-03-14 04:20:57.402 073 18327.08 88.08 52286.56 88888.00 2010-03-14 04:20:57.902 073 18327.05 88.02 52286.65 88888.00 2010-03-14 04:20:58.402 073 18327.05 88.01 52286.78 88888.00 2010-03-14 04:20:58.902 073 18327.08 88.01 52286.70 88888.00 2010-03-14 04:20:59.402 073 18327.17 87.97 52286.72 88888.00 2010-03-14 04:20:59.902 073 18327.16 87.95 52286.78 88888.00 2010-03-14 04:21:00.402 073 18327.15 87.91 52286.69 88888.00 2010-03-14 04:21:00.902 073 18327.32 87.96 52286.67 88888.00 2010-03-14 04:21:01.402 073 18327.34 87.98 52286.64 88888.00 2010-03-14 04:21:01.902 073 18327.21 87.95 52286.68 88888.00 2010-03-14 04:21:02.402 073 18327.17 87.96 52286.72 88888.00 2010-03-14 04:21:02.902 073 18327.11 88.03 52286.81 88888.00 2010-03-14 04:21:03.402 073 18327.10 88.06 52286.77 88888.00 2010-03-14 04:21:03.902 073 18327.14 88.05 52286.64 88888.00 2010-03-14 04:21:04.402 073 18327.21 88.01 52286.49 88888.00 2010-03-14 04:21:04.902 073 18327.19 88.02 52286.58 88888.00 2010-03-14 04:21:05.402 073 18327.25 88.01 52286.55 88888.00 2010-03-14 04:21:05.902 073 18327.26 88.19 52286.51 88888.00 2010-03-14 04:21:06.402 073 18327.25 88.24 52286.60 88888.00 2010-03-14 04:21:06.902 073 18327.16 88.29 52286.65 88888.00 2010-03-14 04:21:07.402 073 18327.24 88.18 52286.78 88888.00 2010-03-14 04:21:07.902 073 18327.17 88.11 52286.80 88888.00 2010-03-14 04:21:08.402 073 18327.11 88.16 52286.70 88888.00 2010-03-14 04:21:08.902 073 18327.15 88.21 52286.67 88888.00 2010-03-14 04:21:09.402 073 18327.15 88.21 52286.64 88888.00 2010-03-14 04:21:09.902 073 18327.17 88.28 52286.63 88888.00 2010-03-14 04:21:10.402 073 18327.27 88.30 52286.65 88888.00 2010-03-14 04:21:10.902 073 18327.28 88.28 52286.63 88888.00 2010-03-14 04:21:11.402 073 18327.25 88.26 52286.72 88888.00 2010-03-14 04:21:11.902 073 18327.30 88.23 52286.79 88888.00 2010-03-14 04:21:12.402 073 18327.27 88.15 52286.80 88888.00 2010-03-14 04:21:12.902 073 18327.24 88.19 52286.77 88888.00 2010-03-14 04:21:13.402 073 18327.29 88.26 52286.75 88888.00 2010-03-14 04:21:13.902 073 18327.28 88.25 52286.66 88888.00 2010-03-14 04:21:14.402 073 18327.18 88.17 52286.66 88888.00 2010-03-14 04:21:14.902 073 18327.15 88.20 52286.69 88888.00 2010-03-14 04:21:15.402 073 18327.20 88.26 52286.52 88888.00 2010-03-14 04:21:15.902 073 18327.30 88.29 52286.42 88888.00 2010-03-14 04:21:16.402 073 18327.24 88.26 52286.42 88888.00 2010-03-14 04:21:16.902 073 18327.21 88.26 52286.64 88888.00 2010-03-14 04:21:17.402 073 18327.08 88.24 52286.77 88888.00 2010-03-14 04:21:17.902 073 18327.07 88.21 52286.76 88888.00 2010-03-14 04:21:18.402 073 18327.13 88.23 52286.84 88888.00 2010-03-14 04:21:18.902 073 18327.17 88.26 52286.83 88888.00 2010-03-14 04:21:19.402 073 18327.11 88.30 52286.75 88888.00 2010-03-14 04:21:19.902 073 18327.20 88.28 52286.71 88888.00 2010-03-14 04:21:20.402 073 18327.09 88.32 52286.69 88888.00 2010-03-14 04:21:20.902 073 18327.11 88.39 52286.81 88888.00 2010-03-14 04:21:21.402 073 18327.19 88.41 52286.75 88888.00 2010-03-14 04:21:21.902 073 18327.17 88.38 52286.69 88888.00 2010-03-14 04:21:22.402 073 18327.14 88.30 52286.80 88888.00 2010-03-14 04:21:22.902 073 18327.20 88.24 52286.87 88888.00 2010-03-14 04:21:23.402 073 18327.28 88.29 52286.92 88888.00 2010-03-14 04:21:23.902 073 18327.21 88.23 52286.84 88888.00 2010-03-14 04:21:24.402 073 18327.24 88.16 52286.83 88888.00 2010-03-14 04:21:24.902 073 18327.28 88.30 52286.81 88888.00 2010-03-14 04:21:25.402 073 18327.51 88.29 52286.86 88888.00 2010-03-14 04:21:25.902 073 18327.47 88.23 52286.78 88888.00 2010-03-14 04:21:26.402 073 18327.40 88.23 52286.79 88888.00 2010-03-14 04:21:26.902 073 18327.36 88.19 52286.79 88888.00 2010-03-14 04:21:27.402 073 18327.39 88.22 52286.69 88888.00 2010-03-14 04:21:27.902 073 18327.39 88.34 52286.65 88888.00 2010-03-14 04:21:28.402 073 18327.28 88.37 52286.58 88888.00 2010-03-14 04:21:28.902 073 18327.27 88.46 52286.63 88888.00 2010-03-14 04:21:29.402 073 18327.32 88.36 52286.65 88888.00 2010-03-14 04:21:29.902 073 18327.51 88.34 52286.69 88888.00 2010-03-14 04:21:30.402 073 18327.51 88.26 52286.69 88888.00 2010-03-14 04:21:30.902 073 18327.39 88.29 52286.72 88888.00 2010-03-14 04:21:31.402 073 18327.29 88.29 52286.76 88888.00 2010-03-14 04:21:31.902 073 18327.40 88.26 52286.71 88888.00 2010-03-14 04:21:32.402 073 18327.38 88.31 52286.68 88888.00 2010-03-14 04:21:32.902 073 18327.29 88.41 52286.71 88888.00 2010-03-14 04:21:33.402 073 18327.39 88.53 52286.83 88888.00 2010-03-14 04:21:33.902 073 18327.39 88.51 52286.86 88888.00 2010-03-14 04:21:34.402 073 18327.39 88.58 52286.82 88888.00 2010-03-14 04:21:34.902 073 18327.41 88.49 52286.83 88888.00 2010-03-14 04:21:35.402 073 18327.38 88.49 52286.81 88888.00 2010-03-14 04:21:35.902 073 18327.37 88.42 52286.88 88888.00 2010-03-14 04:21:36.402 073 18327.34 88.43 52286.89 88888.00 2010-03-14 04:21:36.902 073 18327.40 88.45 52286.77 88888.00 2010-03-14 04:21:37.402 073 18327.32 88.39 52286.70 88888.00 2010-03-14 04:21:37.902 073 18327.26 88.37 52286.69 88888.00 2010-03-14 04:21:38.402 073 18327.45 88.34 52286.80 88888.00 2010-03-14 04:21:38.902 073 18327.50 88.38 52286.92 88888.00 2010-03-14 04:21:39.402 073 18327.53 88.29 52286.75 88888.00 2010-03-14 04:21:39.902 073 18327.45 88.24 52286.68 88888.00 2010-03-14 04:21:40.402 073 18327.42 88.28 52286.74 88888.00 2010-03-14 04:21:40.902 073 18327.30 88.37 52286.72 88888.00 2010-03-14 04:21:41.402 073 18327.31 88.39 52286.71 88888.00 2010-03-14 04:21:41.902 073 18327.29 88.32 52286.75 88888.00 2010-03-14 04:21:42.402 073 18327.29 88.24 52286.78 88888.00 2010-03-14 04:21:42.902 073 18327.43 88.28 52286.70 88888.00 2010-03-14 04:21:43.402 073 18327.42 88.36 52286.69 88888.00 2010-03-14 04:21:43.902 073 18327.43 88.44 52286.63 88888.00 2010-03-14 04:21:44.402 073 18327.37 88.40 52286.64 88888.00 2010-03-14 04:21:44.902 073 18327.43 88.36 52286.58 88888.00 2010-03-14 04:21:45.402 073 18327.48 88.36 52286.64 88888.00 2010-03-14 04:21:45.902 073 18327.45 88.36 52286.70 88888.00 2010-03-14 04:21:46.402 073 18327.52 88.33 52286.78 88888.00 2010-03-14 04:21:46.902 073 18327.65 88.29 52286.72 88888.00 2010-03-14 04:21:47.402 073 18327.63 88.35 52286.64 88888.00 2010-03-14 04:21:47.902 073 18327.46 88.41 52286.64 88888.00 2010-03-14 04:21:48.402 073 18327.51 88.40 52286.79 88888.00 2010-03-14 04:21:48.902 073 18327.78 88.37 52286.76 88888.00 2010-03-14 04:21:49.402 073 18327.64 88.44 52286.72 88888.00 2010-03-14 04:21:49.902 073 18327.57 88.41 52286.79 88888.00 2010-03-14 04:21:50.402 073 18327.57 88.41 52286.87 88888.00 2010-03-14 04:21:50.902 073 18327.68 88.40 52286.91 88888.00 2010-03-14 04:21:51.402 073 18327.64 88.41 52286.99 88888.00 2010-03-14 04:21:51.902 073 18327.60 88.41 52286.89 88888.00 2010-03-14 04:21:52.402 073 18327.61 88.30 52286.87 88888.00 2010-03-14 04:21:52.902 073 18327.67 88.36 52286.82 88888.00 2010-03-14 04:21:53.402 073 18327.59 88.34 52286.76 88888.00 2010-03-14 04:21:53.902 073 18327.51 88.43 52286.90 88888.00 2010-03-14 04:21:54.402 073 18327.46 88.46 52286.80 88888.00 2010-03-14 04:21:54.902 073 18327.53 88.42 52286.68 88888.00 2010-03-14 04:21:55.402 073 18327.57 88.49 52286.67 88888.00 2010-03-14 04:21:55.902 073 18327.59 88.38 52286.65 88888.00 2010-03-14 04:21:56.402 073 18327.52 88.38 52286.62 88888.00 2010-03-14 04:21:56.902 073 18327.63 88.16 52286.69 88888.00 2010-03-14 04:21:57.402 073 18327.58 88.12 52286.82 88888.00 2010-03-14 04:21:57.902 073 18327.59 88.24 52286.91 88888.00 2010-03-14 04:21:58.402 073 18327.64 88.41 52286.90 88888.00 2010-03-14 04:21:58.902 073 18327.62 88.51 52286.74 88888.00 2010-03-14 04:21:59.402 073 18327.65 88.41 52286.68 88888.00 2010-03-14 04:21:59.902 073 18327.65 88.37 52286.69 88888.00 2010-03-14 04:22:00.402 073 18327.78 88.33 52286.75 88888.00 2010-03-14 04:22:00.902 073 18327.71 88.18 52286.78 88888.00 2010-03-14 04:22:01.402 073 18327.65 88.32 52286.74 88888.00 2010-03-14 04:22:01.902 073 18327.54 88.29 52286.83 88888.00 2010-03-14 04:22:02.402 073 18327.49 88.25 52286.79 88888.00 2010-03-14 04:22:02.902 073 18327.52 88.38 52286.86 88888.00 2010-03-14 04:22:03.402 073 18327.50 88.35 52286.88 88888.00 2010-03-14 04:22:03.902 073 18327.54 88.36 52286.81 88888.00 2010-03-14 04:22:04.402 073 18327.46 88.47 52286.62 88888.00 2010-03-14 04:22:04.902 073 18327.41 88.42 52286.65 88888.00 2010-03-14 04:22:05.402 073 18327.47 88.44 52286.54 88888.00 2010-03-14 04:22:05.902 073 18327.48 88.55 52286.55 88888.00 2010-03-14 04:22:06.402 073 18327.50 88.53 52286.69 88888.00 2010-03-14 04:22:06.902 073 18327.50 88.44 52286.67 88888.00 2010-03-14 04:22:07.402 073 18327.48 88.45 52286.74 88888.00 2010-03-14 04:22:07.902 073 18327.50 88.49 52286.74 88888.00 2010-03-14 04:22:08.402 073 18327.51 88.38 52286.68 88888.00 2010-03-14 04:22:08.902 073 18327.49 88.49 52286.68 88888.00 2010-03-14 04:22:09.402 073 18327.50 88.53 52286.57 88888.00 2010-03-14 04:22:09.902 073 18327.48 88.39 52286.58 88888.00 2010-03-14 04:22:10.402 073 18327.48 88.38 52286.64 88888.00 2010-03-14 04:22:10.902 073 18327.59 88.56 52286.60 88888.00 2010-03-14 04:22:11.402 073 18327.58 88.51 52286.58 88888.00 2010-03-14 04:22:11.902 073 18327.63 88.43 52286.56 88888.00 2010-03-14 04:22:12.402 073 18327.52 88.45 52286.49 88888.00 2010-03-14 04:22:12.902 073 18327.63 88.55 52286.52 88888.00 2010-03-14 04:22:13.402 073 18327.71 88.48 52286.52 88888.00 2010-03-14 04:22:13.902 073 18327.80 88.43 52286.33 88888.00 2010-03-14 04:22:14.402 073 18327.79 88.45 52286.37 88888.00 2010-03-14 04:22:14.902 073 18327.65 88.50 52286.58 88888.00 2010-03-14 04:22:15.402 073 18327.53 88.47 52286.58 88888.00 2010-03-14 04:22:15.902 073 18327.60 88.40 52286.64 88888.00 2010-03-14 04:22:16.402 073 18327.69 88.54 52286.63 88888.00 2010-03-14 04:22:16.902 073 18327.64 88.67 52286.55 88888.00 2010-03-14 04:22:17.402 073 18327.62 88.61 52286.72 88888.00 2010-03-14 04:22:17.902 073 18327.50 88.50 52286.67 88888.00 2010-03-14 04:22:18.402 073 18327.67 88.58 52286.64 88888.00 2010-03-14 04:22:18.902 073 18327.74 88.68 52286.49 88888.00 2010-03-14 04:22:19.402 073 18327.72 88.58 52286.44 88888.00 2010-03-14 04:22:19.902 073 18327.82 88.49 52286.41 88888.00 2010-03-14 04:22:20.402 073 18327.80 88.61 52286.39 88888.00 2010-03-14 04:22:20.902 073 18327.53 88.70 52286.42 88888.00 2010-03-14 04:22:21.402 073 18327.54 88.69 52286.70 88888.00 2010-03-14 04:22:21.902 073 18327.53 88.61 52286.81 88888.00 2010-03-14 04:22:22.402 073 18327.54 88.47 52286.84 88888.00 2010-03-14 04:22:22.902 073 18327.65 88.39 52286.69 88888.00 2010-03-14 04:22:23.402 073 18327.63 88.54 52286.45 88888.00 2010-03-14 04:22:23.902 073 18327.60 88.59 52286.34 88888.00 2010-03-14 04:22:24.402 073 18327.50 88.58 52286.40 88888.00 2010-03-14 04:22:24.902 073 18327.50 88.43 52286.53 88888.00 2010-03-14 04:22:25.402 073 18327.54 88.40 52286.57 88888.00 2010-03-14 04:22:25.902 073 18327.57 88.50 52286.68 88888.00 2010-03-14 04:22:26.402 073 18327.56 88.69 52286.75 88888.00 2010-03-14 04:22:26.902 073 18327.51 88.68 52286.65 88888.00 2010-03-14 04:22:27.402 073 18327.47 88.50 52286.70 88888.00 2010-03-14 04:22:27.902 073 18327.49 88.44 52286.70 88888.00 2010-03-14 04:22:28.402 073 18327.49 88.51 52286.66 88888.00 2010-03-14 04:22:28.902 073 18327.51 88.45 52286.67 88888.00 2010-03-14 04:22:29.402 073 18327.51 88.45 52286.74 88888.00 2010-03-14 04:22:29.902 073 18327.59 88.40 52286.79 88888.00 2010-03-14 04:22:30.402 073 18327.62 88.35 52286.75 88888.00 2010-03-14 04:22:30.902 073 18327.65 88.37 52286.78 88888.00 2010-03-14 04:22:31.402 073 18327.63 88.48 52286.84 88888.00 2010-03-14 04:22:31.902 073 18327.62 88.53 52286.79 88888.00 2010-03-14 04:22:32.402 073 18327.57 88.55 52286.70 88888.00 2010-03-14 04:22:32.902 073 18327.48 88.57 52286.68 88888.00 2010-03-14 04:22:33.402 073 18327.49 88.49 52286.55 88888.00 2010-03-14 04:22:33.902 073 18327.51 88.39 52286.51 88888.00 2010-03-14 04:22:34.402 073 18327.51 88.33 52286.52 88888.00 2010-03-14 04:22:34.902 073 18327.52 88.40 52286.69 88888.00 2010-03-14 04:22:35.402 073 18327.73 88.43 52286.67 88888.00 2010-03-14 04:22:35.902 073 18327.54 88.56 52286.75 88888.00 2010-03-14 04:22:36.402 073 18327.48 88.61 52286.93 88888.00 2010-03-14 04:22:36.902 073 18327.47 88.47 52287.00 88888.00 2010-03-14 04:22:37.402 073 18327.58 88.35 52286.89 88888.00 2010-03-14 04:22:37.902 073 18327.60 88.42 52286.87 88888.00 2010-03-14 04:22:38.402 073 18327.60 88.47 52286.88 88888.00 2010-03-14 04:22:38.902 073 18327.70 88.53 52286.78 88888.00 2010-03-14 04:22:39.402 073 18327.69 88.61 52286.79 88888.00 2010-03-14 04:22:39.902 073 18327.79 88.62 52286.80 88888.00 2010-03-14 04:22:40.402 073 18327.72 88.53 52286.80 88888.00 2010-03-14 04:22:40.902 073 18327.81 88.49 52286.81 88888.00 2010-03-14 04:22:41.402 073 18327.75 88.56 52286.84 88888.00 2010-03-14 04:22:41.902 073 18327.67 88.59 52286.77 88888.00 2010-03-14 04:22:42.402 073 18327.60 88.53 52286.77 88888.00 2010-03-14 04:22:42.902 073 18327.64 88.57 52286.72 88888.00 2010-03-14 04:22:43.402 073 18327.75 88.62 52286.65 88888.00 2010-03-14 04:22:43.902 073 18327.71 88.69 52286.58 88888.00 2010-03-14 04:22:44.402 073 18327.63 88.73 52286.55 88888.00 2010-03-14 04:22:44.902 073 18327.64 88.77 52286.47 88888.00 2010-03-14 04:22:45.402 073 18327.72 88.69 52286.44 88888.00 2010-03-14 04:22:45.902 073 18327.67 88.56 52286.47 88888.00 2010-03-14 04:22:46.402 073 18327.61 88.50 52286.64 88888.00 2010-03-14 04:22:46.902 073 18327.60 88.45 52286.72 88888.00 2010-03-14 04:22:47.402 073 18327.65 88.42 52286.60 88888.00 2010-03-14 04:22:47.902 073 18327.70 88.23 52286.68 88888.00 2010-03-14 04:22:48.402 073 18327.60 88.05 52286.74 88888.00 2010-03-14 04:22:48.902 073 18327.54 88.35 52286.74 88888.00 2010-03-14 04:22:49.402 073 18327.54 88.51 52286.83 88888.00 2010-03-14 04:22:49.902 073 18327.60 88.48 52286.87 88888.00 2010-03-14 04:22:50.402 073 18327.72 88.48 52286.81 88888.00 2010-03-14 04:22:50.902 073 18327.73 88.43 52286.79 88888.00 2010-03-14 04:22:51.402 073 18327.62 88.35 52286.67 88888.00 2010-03-14 04:22:51.902 073 18327.64 88.33 52286.72 88888.00 2010-03-14 04:22:52.402 073 18327.69 88.31 52286.83 88888.00 2010-03-14 04:22:52.902 073 18327.69 88.21 52286.80 88888.00 2010-03-14 04:22:53.402 073 18327.67 88.10 52286.78 88888.00 2010-03-14 04:22:53.902 073 18327.60 88.10 52286.69 88888.00 2010-03-14 04:22:54.402 073 18327.71 88.34 52286.49 88888.00 2010-03-14 04:22:54.902 073 18327.58 88.48 52286.44 88888.00 2010-03-14 04:22:55.402 073 18327.57 88.45 52286.47 88888.00 2010-03-14 04:22:55.902 073 18327.65 88.44 52286.41 88888.00 2010-03-14 04:22:56.402 073 18327.71 88.46 52286.39 88888.00 2010-03-14 04:22:56.902 073 18327.62 88.55 52286.46 88888.00 2010-03-14 04:22:57.402 073 18327.64 88.55 52286.52 88888.00 2010-03-14 04:22:57.902 073 18327.68 88.58 52286.64 88888.00 2010-03-14 04:22:58.402 073 18327.70 88.62 52286.75 88888.00 2010-03-14 04:22:58.902 073 18327.72 88.56 52286.78 88888.00 2010-03-14 04:22:59.402 073 18327.72 88.59 52286.70 88888.00 2010-03-14 04:22:59.902 073 18327.73 88.64 52286.68 88888.00 2010-03-14 04:23:00.402 073 18327.70 88.55 52286.58 88888.00 2010-03-14 04:23:00.902 073 18327.69 88.42 52286.48 88888.00 2010-03-14 04:23:01.402 073 18327.72 88.35 52286.58 88888.00 2010-03-14 04:23:01.902 073 18327.80 88.34 52286.49 88888.00 2010-03-14 04:23:02.402 073 18327.83 88.33 52286.46 88888.00 2010-03-14 04:23:02.902 073 18327.83 88.37 52286.45 88888.00 2010-03-14 04:23:03.402 073 18327.90 88.40 52286.36 88888.00 2010-03-14 04:23:03.902 073 18327.91 88.53 52286.26 88888.00 2010-03-14 04:23:04.402 073 18327.83 88.59 52286.24 88888.00 2010-03-14 04:23:04.902 073 18327.86 88.63 52286.37 88888.00 2010-03-14 04:23:05.402 073 18327.84 88.74 52286.45 88888.00 2010-03-14 04:23:05.902 073 18327.80 88.79 52286.39 88888.00 2010-03-14 04:23:06.402 073 18327.81 88.77 52286.37 88888.00 2010-03-14 04:23:06.902 073 18327.86 88.64 52286.57 88888.00 2010-03-14 04:23:07.402 073 18327.73 88.67 52286.68 88888.00 2010-03-14 04:23:07.902 073 18327.74 88.70 52286.64 88888.00 2010-03-14 04:23:08.402 073 18327.71 88.61 52286.76 88888.00 2010-03-14 04:23:08.902 073 18327.69 88.43 52286.90 88888.00 2010-03-14 04:23:09.402 073 18327.83 88.22 52286.88 88888.00 2010-03-14 04:23:09.902 073 18327.91 88.26 52286.90 88888.00 2010-03-14 04:23:10.402 073 18327.97 88.36 52286.97 88888.00 2010-03-14 04:23:10.902 073 18327.94 88.40 52287.09 88888.00 2010-03-14 04:23:11.402 073 18327.85 88.52 52287.07 88888.00 2010-03-14 04:23:11.902 073 18327.79 88.51 52286.92 88888.00 2010-03-14 04:23:12.402 073 18327.87 88.34 52286.93 88888.00 2010-03-14 04:23:12.902 073 18327.89 88.23 52286.97 88888.00 2010-03-14 04:23:13.402 073 18327.94 88.41 52286.72 88888.00 2010-03-14 04:23:13.902 073 18327.93 88.36 52286.63 88888.00 2010-03-14 04:23:14.402 073 18327.85 88.26 52286.72 88888.00 2010-03-14 04:23:14.902 073 18327.82 88.25 52286.79 88888.00 2010-03-14 04:23:15.402 073 18327.78 88.44 52286.86 88888.00 2010-03-14 04:23:15.902 073 18327.82 88.46 52286.87 88888.00 2010-03-14 04:23:16.402 073 18327.75 88.43 52286.83 88888.00 2010-03-14 04:23:16.902 073 18327.78 88.47 52286.79 88888.00 2010-03-14 04:23:17.402 073 18327.74 88.40 52286.88 88888.00 2010-03-14 04:23:17.902 073 18327.64 88.35 52287.03 88888.00 2010-03-14 04:23:18.402 073 18327.61 88.47 52286.95 88888.00 2010-03-14 04:23:18.902 073 18327.60 88.56 52286.82 88888.00 2010-03-14 04:23:19.402 073 18327.70 88.64 52286.81 88888.00 2010-03-14 04:23:19.902 073 18327.86 88.68 52286.86 88888.00 2010-03-14 04:23:20.402 073 18327.91 88.75 52286.94 88888.00 2010-03-14 04:23:20.902 073 18327.95 88.71 52286.84 88888.00 2010-03-14 04:23:21.402 073 18327.82 88.61 52286.79 88888.00 2010-03-14 04:23:21.902 073 18327.75 88.53 52286.81 88888.00 2010-03-14 04:23:22.402 073 18327.72 88.47 52286.88 88888.00 2010-03-14 04:23:22.902 073 18327.59 88.42 52286.98 88888.00 2010-03-14 04:23:23.402 073 18327.57 88.39 52286.99 88888.00 2010-03-14 04:23:23.902 073 18327.78 88.38 52286.79 88888.00 2010-03-14 04:23:24.402 073 18327.90 88.50 52286.81 88888.00 2010-03-14 04:23:24.902 073 18327.91 88.53 52286.76 88888.00 2010-03-14 04:23:25.402 073 18327.91 88.56 52286.84 88888.00 2010-03-14 04:23:25.902 073 18327.78 88.44 52286.86 88888.00 2010-03-14 04:23:26.402 073 18327.73 88.26 52286.90 88888.00 2010-03-14 04:23:26.902 073 18327.89 88.23 52286.75 88888.00 2010-03-14 04:23:27.402 073 18327.85 88.21 52286.69 88888.00 2010-03-14 04:23:27.902 073 18327.75 88.14 52286.84 88888.00 2010-03-14 04:23:28.402 073 18327.80 88.06 52286.79 88888.00 2010-03-14 04:23:28.902 073 18327.92 88.19 52286.71 88888.00 2010-03-14 04:23:29.402 073 18327.90 88.47 52286.69 88888.00 2010-03-14 04:23:29.902 073 18327.91 88.51 52286.75 88888.00 2010-03-14 04:23:30.402 073 18327.79 88.55 52286.86 88888.00 2010-03-14 04:23:30.902 073 18327.81 88.51 52286.81 88888.00 2010-03-14 04:23:31.402 073 18327.94 88.45 52286.79 88888.00 2010-03-14 04:23:31.902 073 18328.00 88.45 52286.83 88888.00 2010-03-14 04:23:32.402 073 18328.01 88.48 52286.97 88888.00 2010-03-14 04:23:32.902 073 18328.06 88.53 52287.02 88888.00 2010-03-14 04:23:33.402 073 18328.19 88.51 52287.09 88888.00 2010-03-14 04:23:33.902 073 18328.22 88.62 52287.07 88888.00 2010-03-14 04:23:34.402 073 18328.05 88.71 52287.18 88888.00 2010-03-14 04:23:34.902 073 18327.95 88.55 52287.13 88888.00 2010-03-14 04:23:35.402 073 18327.84 88.53 52287.00 88888.00 2010-03-14 04:23:35.902 073 18327.85 88.52 52286.99 88888.00 2010-03-14 04:23:36.402 073 18327.82 88.57 52287.01 88888.00 2010-03-14 04:23:36.902 073 18327.89 88.56 52286.92 88888.00 2010-03-14 04:23:37.402 073 18328.02 88.51 52286.79 88888.00 2010-03-14 04:23:37.902 073 18328.00 88.44 52286.68 88888.00 2010-03-14 04:23:38.402 073 18327.91 88.54 52286.56 88888.00 2010-03-14 04:23:38.902 073 18327.97 88.58 52286.56 88888.00 2010-03-14 04:23:39.402 073 18328.02 88.53 52286.74 88888.00 2010-03-14 04:23:39.902 073 18328.01 88.44 52286.68 88888.00 2010-03-14 04:23:40.402 073 18328.00 88.49 52286.70 88888.00 2010-03-14 04:23:40.902 073 18327.96 88.59 52286.86 88888.00 2010-03-14 04:23:41.402 073 18327.93 88.62 52286.86 88888.00 2010-03-14 04:23:41.902 073 18327.87 88.61 52286.78 88888.00 2010-03-14 04:23:42.402 073 18327.90 88.51 52286.89 88888.00 2010-03-14 04:23:42.902 073 18327.90 88.43 52286.84 88888.00 2010-03-14 04:23:43.402 073 18327.92 88.56 52286.64 88888.00 2010-03-14 04:23:43.902 073 18327.86 88.64 52286.58 88888.00 2010-03-14 04:23:44.402 073 18327.86 88.65 52286.69 88888.00 2010-03-14 04:23:44.902 073 18327.89 88.64 52286.65 88888.00 2010-03-14 04:23:45.402 073 18327.86 88.61 52286.69 88888.00 2010-03-14 04:23:45.902 073 18327.82 88.63 52286.74 88888.00 2010-03-14 04:23:46.402 073 18327.90 88.68 52286.67 88888.00 2010-03-14 04:23:46.902 073 18327.84 88.65 52286.80 88888.00 2010-03-14 04:23:47.402 073 18327.84 88.53 52286.86 88888.00 2010-03-14 04:23:47.902 073 18327.73 88.61 52286.77 88888.00 2010-03-14 04:23:48.402 073 18327.78 88.64 52286.64 88888.00 2010-03-14 04:23:48.902 073 18327.79 88.65 52286.62 88888.00 2010-03-14 04:23:49.402 073 18327.71 88.63 52286.72 88888.00 2010-03-14 04:23:49.902 073 18327.80 88.76 52286.68 88888.00 2010-03-14 04:23:50.402 073 18327.70 88.69 52286.62 88888.00 2010-03-14 04:23:50.902 073 18327.75 88.57 52286.62 88888.00 2010-03-14 04:23:51.402 073 18327.78 88.62 52286.63 88888.00 2010-03-14 04:23:51.902 073 18327.79 88.80 52286.72 88888.00 2010-03-14 04:23:52.402 073 18327.79 88.76 52286.81 88888.00 2010-03-14 04:23:52.902 073 18327.85 88.67 52286.75 88888.00 2010-03-14 04:23:53.402 073 18327.92 88.77 52286.71 88888.00 2010-03-14 04:23:53.902 073 18327.97 88.74 52286.78 88888.00 2010-03-14 04:23:54.402 073 18328.01 88.63 52286.81 88888.00 2010-03-14 04:23:54.902 073 18328.01 88.61 52286.81 88888.00 2010-03-14 04:23:55.402 073 18328.02 88.67 52286.80 88888.00 2010-03-14 04:23:55.902 073 18328.07 88.72 52286.82 88888.00 2010-03-14 04:23:56.402 073 18328.00 88.68 52286.87 88888.00 2010-03-14 04:23:56.902 073 18328.03 88.59 52286.65 88888.00 2010-03-14 04:23:57.402 073 18327.99 88.66 52286.63 88888.00 2010-03-14 04:23:57.902 073 18327.99 88.65 52286.64 88888.00 2010-03-14 04:23:58.402 073 18327.91 88.57 52286.58 88888.00 2010-03-14 04:23:58.902 073 18327.84 88.63 52286.67 88888.00 2010-03-14 04:23:59.402 073 18327.81 88.69 52286.65 88888.00 2010-03-14 04:23:59.902 073 18327.82 88.66 52286.52 88888.00 2010-03-14 04:24:00.402 073 18327.91 88.78 52286.56 88888.00 2010-03-14 04:24:00.902 073 18327.93 88.85 52286.47 88888.00 2010-03-14 04:24:01.402 073 18328.04 88.68 52286.41 88888.00 2010-03-14 04:24:01.902 073 18328.10 88.69 52286.41 88888.00 2010-03-14 04:24:02.402 073 18328.06 88.80 52286.56 88888.00 2010-03-14 04:24:02.902 073 18328.05 88.72 52286.64 88888.00 2010-03-14 04:24:03.402 073 18328.01 88.68 52286.46 88888.00 2010-03-14 04:24:03.902 073 18328.05 88.80 52286.45 88888.00 2010-03-14 04:24:04.402 073 18328.14 88.81 52286.46 88888.00 2010-03-14 04:24:04.902 073 18328.23 88.66 52286.52 88888.00 2010-03-14 04:24:05.402 073 18328.21 88.62 52286.45 88888.00 2010-03-14 04:24:05.902 073 18328.11 88.70 52286.49 88888.00 2010-03-14 04:24:06.402 073 18328.19 88.58 52286.56 88888.00 2010-03-14 04:24:06.902 073 18328.17 88.49 52286.59 88888.00 2010-03-14 04:24:07.402 073 18328.14 88.68 52286.59 88888.00 2010-03-14 04:24:07.902 073 18328.11 88.70 52286.48 88888.00 2010-03-14 04:24:08.402 073 18328.15 88.62 52286.46 88888.00 2010-03-14 04:24:08.902 073 18328.17 88.70 52286.60 88888.00 2010-03-14 04:24:09.402 073 18328.24 88.70 52286.69 88888.00 2010-03-14 04:24:09.902 073 18328.27 88.62 52286.47 88888.00 2010-03-14 04:24:10.402 073 18328.08 88.76 52286.35 88888.00 2010-03-14 04:24:10.902 073 18328.04 88.66 52286.39 88888.00 2010-03-14 04:24:11.402 073 18327.99 88.43 52286.44 88888.00 2010-03-14 04:24:11.902 073 18328.05 88.61 52286.45 88888.00 2010-03-14 04:24:12.402 073 18328.07 88.63 52286.58 88888.00 2010-03-14 04:24:12.902 073 18328.16 88.51 52286.64 88888.00 2010-03-14 04:24:13.402 073 18328.30 88.57 52286.72 88888.00 2010-03-14 04:24:13.902 073 18328.29 88.55 52286.63 88888.00 2010-03-14 04:24:14.402 073 18328.17 88.46 52286.49 88888.00 2010-03-14 04:24:14.902 073 18328.13 88.53 52286.63 88888.00 2010-03-14 04:24:15.402 073 18328.07 88.69 52286.56 88888.00 2010-03-14 04:24:15.902 073 18328.05 88.55 52286.62 88888.00 2010-03-14 04:24:16.402 073 18328.10 88.52 52286.65 88888.00 2010-03-14 04:24:16.902 073 18328.12 88.72 52286.66 88888.00 2010-03-14 04:24:17.402 073 18328.07 88.70 52286.71 88888.00 2010-03-14 04:24:17.902 073 18328.18 88.64 52286.72 88888.00 2010-03-14 04:24:18.402 073 18328.28 88.76 52286.79 88888.00 2010-03-14 04:24:18.902 073 18328.26 88.78 52286.69 88888.00 2010-03-14 04:24:19.402 073 18328.18 88.75 52286.64 88888.00 2010-03-14 04:24:19.902 073 18328.19 88.71 52286.66 88888.00 2010-03-14 04:24:20.402 073 18328.22 88.57 52286.47 88888.00 2010-03-14 04:24:20.902 073 18328.23 88.52 52286.45 88888.00 2010-03-14 04:24:21.402 073 18328.22 88.57 52286.57 88888.00 2010-03-14 04:24:21.902 073 18328.19 88.58 52286.55 88888.00 2010-03-14 04:24:22.402 073 18328.18 88.63 52286.48 88888.00 2010-03-14 04:24:22.902 073 18328.17 88.67 52286.45 88888.00 2010-03-14 04:24:23.402 073 18328.23 88.53 52286.43 88888.00 2010-03-14 04:24:23.902 073 18328.10 88.56 52286.49 88888.00 2010-03-14 04:24:24.402 073 18328.12 88.56 52286.51 88888.00 2010-03-14 04:24:24.902 073 18328.23 88.54 52286.30 88888.00 2010-03-14 04:24:25.402 073 18328.22 88.69 52286.26 88888.00 2010-03-14 04:24:25.902 073 18328.25 88.69 52286.32 88888.00 2010-03-14 04:24:26.402 073 18328.26 88.54 52286.45 88888.00 2010-03-14 04:24:26.902 073 18328.17 88.73 52286.60 88888.00 2010-03-14 04:24:27.402 073 18328.22 88.69 52286.66 88888.00 2010-03-14 04:24:27.902 073 18328.12 88.68 52286.63 88888.00 2010-03-14 04:24:28.402 073 18328.13 88.77 52286.56 88888.00 2010-03-14 04:24:28.902 073 18328.19 88.67 52286.54 88888.00 2010-03-14 04:24:29.402 073 18328.15 88.52 52286.60 88888.00 2010-03-14 04:24:29.902 073 18328.08 88.38 52286.42 88888.00 2010-03-14 04:24:30.402 073 18328.08 88.45 52286.39 88888.00 2010-03-14 04:24:30.902 073 18328.19 88.66 52286.33 88888.00 2010-03-14 04:24:31.402 073 18328.17 88.65 52286.43 88888.00 2010-03-14 04:24:31.902 073 18328.14 88.57 52286.46 88888.00 2010-03-14 04:24:32.402 073 18328.21 88.62 52286.60 88888.00 2010-03-14 04:24:32.902 073 18328.18 88.52 52286.66 88888.00 2010-03-14 04:24:33.402 073 18328.11 88.58 52286.45 88888.00 2010-03-14 04:24:33.902 073 18328.12 88.63 52286.40 88888.00 2010-03-14 04:24:34.402 073 18328.13 88.54 52286.41 88888.00 2010-03-14 04:24:34.902 073 18328.05 88.54 52286.46 88888.00 2010-03-14 04:24:35.402 073 18328.08 88.56 52286.52 88888.00 2010-03-14 04:24:35.902 073 18328.07 88.59 52286.43 88888.00 2010-03-14 04:24:36.402 073 18328.08 88.72 52286.44 88888.00 2010-03-14 04:24:36.902 073 18328.13 88.70 52286.41 88888.00 2010-03-14 04:24:37.402 073 18328.16 88.65 52286.37 88888.00 2010-03-14 04:24:37.902 073 18328.15 88.76 52286.47 88888.00 2010-03-14 04:24:38.402 073 18328.18 88.74 52286.52 88888.00 2010-03-14 04:24:38.902 073 18328.22 88.71 52286.44 88888.00 2010-03-14 04:24:39.402 073 18328.16 88.71 52286.54 88888.00 2010-03-14 04:24:39.902 073 18328.10 88.62 52286.67 88888.00 2010-03-14 04:24:40.402 073 18328.17 88.64 52286.75 88888.00 2010-03-14 04:24:40.902 073 18328.18 88.61 52286.67 88888.00 2010-03-14 04:24:41.402 073 18328.16 88.63 52286.70 88888.00 2010-03-14 04:24:41.902 073 18328.14 88.68 52286.56 88888.00 2010-03-14 04:24:42.402 073 18328.23 88.66 52286.53 88888.00 2010-03-14 04:24:42.902 073 18328.24 88.66 52286.56 88888.00 2010-03-14 04:24:43.402 073 18328.16 88.62 52286.56 88888.00 2010-03-14 04:24:43.902 073 18328.33 88.77 52286.45 88888.00 2010-03-14 04:24:44.402 073 18328.25 88.87 52286.56 88888.00 2010-03-14 04:24:44.902 073 18328.22 88.75 52286.66 88888.00 2010-03-14 04:24:45.402 073 18328.06 88.77 52286.53 88888.00 2010-03-14 04:24:45.902 073 18328.11 88.71 52286.57 88888.00 2010-03-14 04:24:46.402 073 18328.23 88.82 52286.63 88888.00 2010-03-14 04:24:46.902 073 18328.23 88.92 52286.68 88888.00 2010-03-14 04:24:47.402 073 18328.19 88.86 52286.55 88888.00 2010-03-14 04:24:47.902 073 18328.28 88.86 52286.56 88888.00 2010-03-14 04:24:48.402 073 18328.26 88.68 52286.68 88888.00 2010-03-14 04:24:48.902 073 18328.21 88.69 52286.70 88888.00 2010-03-14 04:24:49.402 073 18328.17 88.84 52286.62 88888.00 2010-03-14 04:24:49.902 073 18328.16 88.69 52286.54 88888.00 2010-03-14 04:24:50.402 073 18328.10 88.70 52286.71 88888.00 2010-03-14 04:24:50.902 073 18328.08 88.64 52286.58 88888.00 2010-03-14 04:24:51.402 073 18328.04 88.61 52286.62 88888.00 2010-03-14 04:24:51.902 073 18328.01 88.68 52286.82 88888.00 2010-03-14 04:24:52.402 073 18328.00 88.65 52286.81 88888.00 2010-03-14 04:24:52.902 073 18328.04 88.79 52286.78 88888.00 2010-03-14 04:24:53.402 073 18327.99 88.77 52286.65 88888.00 2010-03-14 04:24:53.902 073 18328.05 88.64 52286.57 88888.00 2010-03-14 04:24:54.402 073 18328.05 88.51 52286.41 88888.00 2010-03-14 04:24:54.902 073 18328.07 88.41 52286.45 88888.00 2010-03-14 04:24:55.402 073 18328.07 88.46 52286.57 88888.00 2010-03-14 04:24:55.902 073 18328.13 88.47 52286.37 88888.00 2010-03-14 04:24:56.402 073 18328.07 88.43 52286.47 88888.00 2010-03-14 04:24:56.902 073 18328.00 88.67 52286.57 88888.00 2010-03-14 04:24:57.402 073 18328.15 88.68 52286.46 88888.00 2010-03-14 04:24:57.902 073 18328.10 88.66 52286.37 88888.00 2010-03-14 04:24:58.402 073 18328.11 88.71 52286.44 88888.00 2010-03-14 04:24:58.902 073 18328.13 88.70 52286.43 88888.00 2010-03-14 04:24:59.402 073 18328.14 88.78 52286.35 88888.00 2010-03-14 04:24:59.902 073 18328.15 88.82 52286.42 88888.00 2010-03-14 04:25:00.402 073 18328.15 88.67 52286.49 88888.00 2010-03-14 04:25:00.902 073 18328.21 88.58 52286.33 88888.00 2010-03-14 04:25:01.402 073 18328.19 88.49 52286.35 88888.00 2010-03-14 04:25:01.902 073 18328.22 88.44 52286.54 88888.00 2010-03-14 04:25:02.402 073 18328.21 88.70 52286.65 88888.00 2010-03-14 04:25:02.902 073 18328.12 88.72 52286.66 88888.00 2010-03-14 04:25:03.402 073 18328.05 88.81 52286.64 88888.00 2010-03-14 04:25:03.902 073 18328.15 88.76 52286.53 88888.00 2010-03-14 04:25:04.402 073 18328.24 88.70 52286.52 88888.00 2010-03-14 04:25:04.902 073 18328.24 88.68 52286.48 88888.00 2010-03-14 04:25:05.402 073 18328.23 88.74 52286.45 88888.00 2010-03-14 04:25:05.902 073 18328.22 88.79 52286.49 88888.00 2010-03-14 04:25:06.402 073 18328.30 88.73 52286.35 88888.00 2010-03-14 04:25:06.902 073 18328.36 88.76 52286.42 88888.00 2010-03-14 04:25:07.402 073 18328.30 88.77 52286.31 88888.00 2010-03-14 04:25:07.902 073 18328.24 88.73 52286.25 88888.00 2010-03-14 04:25:08.402 073 18328.14 88.87 52286.42 88888.00 2010-03-14 04:25:08.902 073 18328.15 88.82 52286.43 88888.00 2010-03-14 04:25:09.402 073 18328.27 88.73 52286.31 88888.00 2010-03-14 04:25:09.902 073 18328.29 88.76 52286.33 88888.00 2010-03-14 04:25:10.402 073 18328.26 88.72 52286.43 88888.00 2010-03-14 04:25:10.902 073 18328.27 88.88 52286.37 88888.00 2010-03-14 04:25:11.402 073 18328.16 88.88 52286.25 88888.00 2010-03-14 04:25:11.902 073 18328.32 88.87 52286.24 88888.00 2010-03-14 04:25:12.402 073 18328.39 88.86 52286.33 88888.00 2010-03-14 04:25:12.902 073 18328.47 88.77 52286.37 88888.00 2010-03-14 04:25:13.402 073 18328.46 88.78 52286.36 88888.00 2010-03-14 04:25:13.902 073 18328.45 88.77 52286.33 88888.00 2010-03-14 04:25:14.402 073 18328.39 88.81 52286.34 88888.00 2010-03-14 04:25:14.902 073 18328.28 88.91 52286.47 88888.00 2010-03-14 04:25:15.402 073 18328.15 88.94 52286.45 88888.00 2010-03-14 04:25:15.902 073 18328.27 89.04 52286.46 88888.00 2010-03-14 04:25:16.402 073 18328.37 88.90 52286.60 88888.00 2010-03-14 04:25:16.902 073 18328.36 88.78 52286.57 88888.00 2010-03-14 04:25:17.402 073 18328.32 88.77 52286.57 88888.00 2010-03-14 04:25:17.902 073 18328.34 88.71 52286.56 88888.00 2010-03-14 04:25:18.402 073 18328.41 88.75 52286.49 88888.00 2010-03-14 04:25:18.902 073 18328.41 88.76 52286.64 88888.00 2010-03-14 04:25:19.402 073 18328.44 88.71 52286.69 88888.00 2010-03-14 04:25:19.902 073 18328.39 88.78 52286.68 88888.00 2010-03-14 04:25:20.402 073 18328.43 88.76 52286.78 88888.00 2010-03-14 04:25:20.902 073 18328.48 88.72 52286.72 88888.00 2010-03-14 04:25:21.402 073 18328.49 88.80 52286.72 88888.00 2010-03-14 04:25:21.902 073 18328.44 88.72 52286.63 88888.00 2010-03-14 04:25:22.402 073 18328.48 88.78 52286.53 88888.00 2010-03-14 04:25:22.902 073 18328.55 88.74 52286.49 88888.00 2010-03-14 04:25:23.402 073 18328.47 88.72 52286.51 88888.00 2010-03-14 04:25:23.902 073 18328.48 88.85 52286.53 88888.00 2010-03-14 04:25:24.402 073 18328.51 88.70 52286.59 88888.00 2010-03-14 04:25:24.902 073 18328.55 88.66 52286.60 88888.00 2010-03-14 04:25:25.402 073 18328.54 88.69 52286.57 88888.00 2010-03-14 04:25:25.902 073 18328.46 88.64 52286.55 88888.00 2010-03-14 04:25:26.402 073 18328.48 88.74 52286.44 88888.00 2010-03-14 04:25:26.902 073 18328.32 88.76 52286.53 88888.00 2010-03-14 04:25:27.402 073 18328.44 88.73 52286.62 88888.00 2010-03-14 04:25:27.902 073 18328.50 88.76 52286.55 88888.00 2010-03-14 04:25:28.402 073 18328.56 88.71 52286.60 88888.00 2010-03-14 04:25:28.902 073 18328.59 88.74 52286.67 88888.00 2010-03-14 04:25:29.402 073 18328.58 88.78 52286.66 88888.00 2010-03-14 04:25:29.902 073 18328.55 88.69 52286.57 88888.00 2010-03-14 04:25:30.402 073 18328.49 88.65 52286.60 88888.00 2010-03-14 04:25:30.902 073 18328.49 88.67 52286.57 88888.00 2010-03-14 04:25:31.402 073 18328.59 88.67 52286.69 88888.00 2010-03-14 04:25:31.902 073 18328.54 88.68 52286.68 88888.00 2010-03-14 04:25:32.402 073 18328.49 88.77 52286.71 88888.00 2010-03-14 04:25:32.902 073 18328.54 88.75 52286.65 88888.00 2010-03-14 04:25:33.402 073 18328.47 88.70 52286.48 88888.00 2010-03-14 04:25:33.902 073 18328.39 88.68 52286.40 88888.00 2010-03-14 04:25:34.402 073 18328.40 88.64 52286.31 88888.00 2010-03-14 04:25:34.902 073 18328.41 88.71 52286.39 88888.00 2010-03-14 04:25:35.402 073 18328.52 88.73 52286.45 88888.00 2010-03-14 04:25:35.902 073 18328.57 88.69 52286.37 88888.00 2010-03-14 04:25:36.402 073 18328.52 88.68 52286.40 88888.00 2010-03-14 04:25:36.902 073 18328.50 88.62 52286.34 88888.00 2010-03-14 04:25:37.402 073 18328.49 88.64 52286.35 88888.00 2010-03-14 04:25:37.902 073 18328.49 88.68 52286.39 88888.00 2010-03-14 04:25:38.402 073 18328.59 88.66 52286.39 88888.00 2010-03-14 04:25:38.902 073 18328.60 88.68 52286.40 88888.00 2010-03-14 04:25:39.402 073 18328.58 88.75 52286.44 88888.00 2010-03-14 04:25:39.902 073 18328.55 88.61 52286.39 88888.00 2010-03-14 04:25:40.402 073 18328.56 88.64 52286.37 88888.00 2010-03-14 04:25:40.902 073 18328.54 88.74 52286.42 88888.00 2010-03-14 04:25:41.402 073 18328.48 88.75 52286.39 88888.00 2010-03-14 04:25:41.902 073 18328.51 88.62 52286.46 88888.00 2010-03-14 04:25:42.402 073 18328.48 88.64 52286.42 88888.00 2010-03-14 04:25:42.902 073 18328.51 88.63 52286.39 88888.00 2010-03-14 04:25:43.402 073 18328.55 88.57 52286.34 88888.00 2010-03-14 04:25:43.902 073 18328.18 88.70 52286.41 88888.00 2010-03-14 04:25:44.402 073 18328.28 88.81 52286.48 88888.00 2010-03-14 04:25:44.902 073 18328.46 88.78 52286.43 88888.00 2010-03-14 04:25:45.402 073 18328.54 88.92 52286.45 88888.00 2010-03-14 04:25:45.902 073 18328.59 88.83 52286.43 88888.00 2010-03-14 04:25:46.402 073 18328.56 88.76 52286.40 88888.00 2010-03-14 04:25:46.902 073 18328.48 88.89 52286.42 88888.00 2010-03-14 04:25:47.402 073 18328.61 88.87 52286.40 88888.00 2010-03-14 04:25:47.902 073 18328.66 88.82 52286.41 88888.00 2010-03-14 04:25:48.402 073 18328.66 88.95 52286.57 88888.00 2010-03-14 04:25:48.902 073 18328.55 88.89 52286.60 88888.00 2010-03-14 04:25:49.402 073 18328.59 88.77 52286.47 88888.00 2010-03-14 04:25:49.902 073 18328.66 88.71 52286.44 88888.00 2010-03-14 04:25:50.402 073 18328.65 88.62 52286.47 88888.00 2010-03-14 04:25:50.902 073 18328.62 88.59 52286.44 88888.00 2010-03-14 04:25:51.402 073 18328.65 88.68 52286.41 88888.00 2010-03-14 04:25:51.902 073 18328.66 88.70 52286.44 88888.00 2010-03-14 04:25:52.402 073 18328.63 88.61 52286.44 88888.00 2010-03-14 04:25:52.902 073 18328.50 88.61 52286.52 88888.00 2010-03-14 04:25:53.402 073 18328.50 88.68 52286.53 88888.00 2010-03-14 04:25:53.902 073 18328.57 88.56 52286.62 88888.00 2010-03-14 04:25:54.402 073 18328.66 88.53 52286.58 88888.00 2010-03-14 04:25:54.902 073 18328.66 88.55 52286.53 88888.00 2010-03-14 04:25:55.402 073 18328.65 88.59 52286.58 88888.00 2010-03-14 04:25:55.902 073 18328.71 88.61 52286.58 88888.00 2010-03-14 04:25:56.402 073 18328.67 88.71 52286.59 88888.00 2010-03-14 04:25:56.902 073 18328.69 88.75 52286.51 88888.00 2010-03-14 04:25:57.402 073 18328.65 88.72 52286.54 88888.00 2010-03-14 04:25:57.902 073 18328.60 88.84 52286.47 88888.00 2010-03-14 04:25:58.402 073 18328.60 88.97 52286.37 88888.00 2010-03-14 04:25:58.902 073 18328.61 88.84 52286.40 88888.00 2010-03-14 04:25:59.402 073 18328.76 88.79 52286.42 88888.00 2010-03-14 04:25:59.902 073 18328.75 88.89 52286.39 88888.00 2010-03-14 04:26:00.402 073 18328.66 88.88 52286.43 88888.00 2010-03-14 04:26:00.902 073 18328.68 88.82 52286.46 88888.00 2010-03-14 04:26:01.402 073 18328.67 88.83 52286.47 88888.00 2010-03-14 04:26:01.902 073 18328.68 88.77 52286.46 88888.00 2010-03-14 04:26:02.402 073 18328.70 88.77 52286.47 88888.00 2010-03-14 04:26:02.902 073 18328.84 88.88 52286.45 88888.00 2010-03-14 04:26:03.402 073 18328.80 88.86 52286.40 88888.00 2010-03-14 04:26:03.902 073 18328.61 88.74 52286.46 88888.00 2010-03-14 04:26:04.402 073 18328.51 88.72 52286.55 88888.00 2010-03-14 04:26:04.902 073 18328.58 88.81 52286.62 88888.00 2010-03-14 04:26:05.402 073 18328.56 88.78 52286.51 88888.00 2010-03-14 04:26:05.902 073 18328.59 88.61 52286.45 88888.00 2010-03-14 04:26:06.402 073 18328.61 88.78 52286.42 88888.00 2010-03-14 04:26:06.902 073 18328.65 88.78 52286.37 88888.00 2010-03-14 04:26:07.402 073 18328.65 88.63 52286.34 88888.00 2010-03-14 04:26:07.902 073 18328.60 88.46 52286.34 88888.00 2010-03-14 04:26:08.402 073 18328.65 88.66 52286.30 88888.00 2010-03-14 04:26:08.902 073 18328.68 88.70 52286.23 88888.00 2010-03-14 04:26:09.402 073 18328.59 88.63 52286.23 88888.00 2010-03-14 04:26:09.902 073 18328.58 88.68 52286.28 88888.00 2010-03-14 04:26:10.402 073 18328.65 88.66 52286.41 88888.00 2010-03-14 04:26:10.902 073 18328.61 88.65 52286.41 88888.00 2010-03-14 04:26:11.402 073 18328.69 88.62 52286.40 88888.00 2010-03-14 04:26:11.902 073 18328.59 88.66 52286.45 88888.00 2010-03-14 04:26:12.402 073 18328.65 88.72 52286.43 88888.00 2010-03-14 04:26:12.902 073 18328.61 88.69 52286.41 88888.00 2010-03-14 04:26:13.402 073 18328.63 88.59 52286.45 88888.00 2010-03-14 04:26:13.902 073 18328.60 88.67 52286.51 88888.00 2010-03-14 04:26:14.402 073 18328.54 88.68 52286.65 88888.00 2010-03-14 04:26:14.902 073 18328.50 88.62 52286.67 88888.00 2010-03-14 04:26:15.402 073 18328.51 88.57 52286.46 88888.00 2010-03-14 04:26:15.902 073 18328.48 88.63 52286.51 88888.00 2010-03-14 04:26:16.402 073 18328.44 88.65 52286.59 88888.00 2010-03-14 04:26:16.902 073 18328.37 88.53 52286.56 88888.00 2010-03-14 04:26:17.402 073 18328.47 88.49 52286.49 88888.00 2010-03-14 04:26:17.902 073 18328.46 88.63 52286.57 88888.00 2010-03-14 04:26:18.402 073 18328.44 88.54 52286.54 88888.00 2010-03-14 04:26:18.902 073 18328.46 88.43 52286.57 88888.00 2010-03-14 04:26:19.402 073 18328.45 88.50 52286.53 88888.00 2010-03-14 04:26:19.902 073 18328.45 88.67 52286.64 88888.00 2010-03-14 04:26:20.402 073 18328.49 88.65 52286.63 88888.00 2010-03-14 04:26:20.902 073 18328.46 88.49 52286.63 88888.00 2010-03-14 04:26:21.402 073 18328.35 88.43 52286.66 88888.00 2010-03-14 04:26:21.902 073 18328.46 88.40 52286.53 88888.00 2010-03-14 04:26:22.402 073 18328.44 88.52 52286.62 88888.00 2010-03-14 04:26:22.902 073 18328.47 88.58 52286.67 88888.00 2010-03-14 04:26:23.402 073 18328.45 88.57 52286.55 88888.00 2010-03-14 04:26:23.902 073 18328.57 88.48 52286.58 88888.00 2010-03-14 04:26:24.402 073 18328.58 88.36 52286.67 88888.00 2010-03-14 04:26:24.902 073 18328.51 88.46 52286.70 88888.00 2010-03-14 04:26:25.402 073 18328.51 88.57 52286.67 88888.00 2010-03-14 04:26:25.902 073 18328.61 88.51 52286.66 88888.00 2010-03-14 04:26:26.402 073 18328.65 88.48 52286.55 88888.00 2010-03-14 04:26:26.902 073 18328.72 88.46 52286.62 88888.00 2010-03-14 04:26:27.402 073 18328.65 88.51 52286.66 88888.00 2010-03-14 04:26:27.902 073 18328.61 88.57 52286.47 88888.00 2010-03-14 04:26:28.402 073 18328.60 88.55 52286.51 88888.00 2010-03-14 04:26:28.902 073 18328.50 88.42 52286.51 88888.00 2010-03-14 04:26:29.402 073 18328.43 88.46 52286.64 88888.00 2010-03-14 04:26:29.902 073 18328.43 88.63 52286.63 88888.00 2010-03-14 04:26:30.402 073 18328.18 88.65 52286.63 88888.00 2010-03-14 04:26:30.902 073 18328.29 88.54 52286.76 88888.00 2010-03-14 04:26:31.402 073 18328.39 88.46 52286.79 88888.00 2010-03-14 04:26:31.902 073 18328.43 88.44 52286.72 88888.00 2010-03-14 04:26:32.402 073 18328.33 88.48 52286.57 88888.00 2010-03-14 04:26:32.902 073 18328.34 88.59 52286.55 88888.00 2010-03-14 04:26:33.402 073 18328.40 88.48 52286.54 88888.00 2010-03-14 04:26:33.902 073 18328.46 88.31 52286.64 88888.00 2010-03-14 04:26:34.402 073 18328.48 88.30 52286.60 88888.00 2010-03-14 04:26:34.902 073 18328.51 88.24 52286.52 88888.00 2010-03-14 04:26:35.402 073 18328.48 88.29 52286.46 88888.00 2010-03-14 04:26:35.902 073 18328.55 88.39 52286.45 88888.00 2010-03-14 04:26:36.402 073 18328.62 88.43 52286.52 88888.00 2010-03-14 04:26:36.902 073 18328.63 88.37 52286.40 88888.00 2010-03-14 04:26:37.402 073 18328.57 88.31 52286.40 88888.00 2010-03-14 04:26:37.902 073 18328.44 88.20 52286.42 88888.00 2010-03-14 04:26:38.402 073 18328.48 88.21 52286.45 88888.00 2010-03-14 04:26:38.902 073 18328.43 88.23 52286.41 88888.00 2010-03-14 04:26:39.402 073 18328.38 88.35 52286.31 88888.00 2010-03-14 04:26:39.902 073 18328.28 88.38 52286.26 88888.00 2010-03-14 04:26:40.402 073 18328.25 88.38 52286.28 88888.00 2010-03-14 04:26:40.902 073 18328.29 88.29 52286.32 88888.00 2010-03-14 04:26:41.402 073 18328.30 88.20 52286.32 88888.00 2010-03-14 04:26:41.902 073 18328.41 88.15 52286.43 88888.00 2010-03-14 04:26:42.402 073 18328.39 88.02 52286.44 88888.00 2010-03-14 04:26:42.902 073 18328.29 88.11 52286.34 88888.00 2010-03-14 04:26:43.402 073 18328.25 88.29 52286.22 88888.00 2010-03-14 04:26:43.902 073 18328.15 88.41 52286.26 88888.00 2010-03-14 04:26:44.402 073 18328.17 88.38 52286.22 88888.00 2010-03-14 04:26:44.902 073 18328.27 88.30 52286.17 88888.00 2010-03-14 04:26:45.402 073 18328.23 88.23 52286.23 88888.00 2010-03-14 04:26:45.902 073 18328.16 88.16 52286.37 88888.00 2010-03-14 04:26:46.402 073 18328.26 88.18 52286.42 88888.00 2010-03-14 04:26:46.902 073 18328.22 88.25 52286.53 88888.00 2010-03-14 04:26:47.402 073 18328.14 88.29 52286.54 88888.00 2010-03-14 04:26:47.902 073 18328.13 88.13 52286.46 88888.00 2010-03-14 04:26:48.402 073 18328.11 88.08 52286.45 88888.00 2010-03-14 04:26:48.902 073 18328.19 88.02 52286.45 88888.00 2010-03-14 04:26:49.402 073 18328.22 87.99 52286.46 88888.00 2010-03-14 04:26:49.902 073 18328.18 87.99 52286.37 88888.00 2010-03-14 04:26:50.402 073 18328.17 88.01 52286.34 88888.00 2010-03-14 04:26:50.902 073 18328.15 88.15 52286.33 88888.00 2010-03-14 04:26:51.402 073 18328.27 88.17 52286.42 88888.00 2010-03-14 04:26:51.902 073 18328.30 88.16 52286.37 88888.00 2010-03-14 04:26:52.402 073 18328.21 88.18 52286.29 88888.00 2010-03-14 04:26:52.902 073 18328.12 88.20 52286.39 88888.00 2010-03-14 04:26:53.402 073 18328.23 88.20 52286.36 88888.00 2010-03-14 04:26:53.902 073 18328.33 88.22 52286.40 88888.00 2010-03-14 04:26:54.402 073 18328.33 88.11 52286.36 88888.00 2010-03-14 04:26:54.902 073 18328.29 88.09 52286.29 88888.00 2010-03-14 04:26:55.402 073 18328.21 88.05 52286.32 88888.00 2010-03-14 04:26:55.902 073 18328.08 88.12 52286.29 88888.00 2010-03-14 04:26:56.402 073 18328.22 88.19 52286.43 88888.00 2010-03-14 04:26:56.902 073 18328.35 88.23 52286.44 88888.00 2010-03-14 04:26:57.402 073 18328.29 88.16 52286.39 88888.00 2010-03-14 04:26:57.902 073 18328.21 88.13 52286.36 88888.00 2010-03-14 04:26:58.402 073 18328.12 88.14 52286.47 88888.00 2010-03-14 04:26:58.902 073 18328.18 88.25 52286.40 88888.00 2010-03-14 04:26:59.402 073 18328.27 88.26 52286.31 88888.00 2010-03-14 04:26:59.902 073 18328.21 88.18 52286.42 88888.00 2010-03-14 04:27:00.402 073 18328.22 88.17 52286.48 88888.00 2010-03-14 04:27:00.902 073 18328.24 88.17 52286.46 88888.00 2010-03-14 04:27:01.402 073 18328.18 88.21 52286.52 88888.00 2010-03-14 04:27:01.902 073 18328.23 88.14 52286.45 88888.00 2010-03-14 04:27:02.402 073 18328.19 88.16 52286.53 88888.00 2010-03-14 04:27:02.902 073 18328.18 88.19 52286.58 88888.00 2010-03-14 04:27:03.402 073 18328.16 88.16 52286.56 88888.00 2010-03-14 04:27:03.902 073 18328.05 88.12 52286.52 88888.00 2010-03-14 04:27:04.402 073 18328.02 88.12 52286.51 88888.00 2010-03-14 04:27:04.902 073 18328.05 88.19 52286.53 88888.00 2010-03-14 04:27:05.402 073 18328.12 88.16 52286.59 88888.00 2010-03-14 04:27:05.902 073 18328.08 88.18 52286.56 88888.00 2010-03-14 04:27:06.402 073 18328.13 88.13 52286.54 88888.00 2010-03-14 04:27:06.902 073 18328.16 88.02 52286.45 88888.00 2010-03-14 04:27:07.402 073 18328.14 88.01 52286.49 88888.00 2010-03-14 04:27:07.902 073 18328.14 87.94 52286.58 88888.00 2010-03-14 04:27:08.402 073 18328.17 88.01 52286.58 88888.00 2010-03-14 04:27:08.902 073 18328.10 88.01 52286.51 88888.00 2010-03-14 04:27:09.399 073 18328.13 87.99 52286.52 88888.00 2010-03-14 04:27:09.909 073 18328.18 88.08 52286.55 88888.00 2010-03-14 04:27:10.409 073 18328.21 88.08 52286.62 88888.00 2010-03-14 04:27:10.909 073 18328.23 87.96 52286.42 88888.00 2010-03-14 04:27:11.409 073 18328.23 87.96 52286.22 88888.00 2010-03-14 04:27:11.909 073 18328.03 87.97 52286.29 88888.00 2010-03-14 04:27:12.409 073 18327.96 88.14 52286.46 88888.00 2010-03-14 04:27:12.909 073 18328.00 88.13 52286.44 88888.00 2010-03-14 04:27:13.409 073 18328.04 88.10 52286.39 88888.00 2010-03-14 04:27:13.909 073 18328.05 88.00 52286.31 88888.00 2010-03-14 04:27:14.409 073 18328.17 87.98 52286.32 88888.00 2010-03-14 04:27:14.909 073 18328.24 87.90 52286.32 88888.00 2010-03-14 04:27:15.409 073 18328.19 87.92 52286.32 88888.00 2010-03-14 04:27:15.909 073 18328.24 88.01 52286.35 88888.00 2010-03-14 04:27:16.409 073 18328.10 88.10 52286.34 88888.00 2010-03-14 04:27:16.909 073 18328.02 88.17 52286.37 88888.00 2010-03-14 04:27:17.409 073 18328.05 88.18 52286.31 88888.00 2010-03-14 04:27:17.909 073 18328.01 88.08 52286.37 88888.00 2010-03-14 04:27:18.409 073 18327.97 88.02 52286.48 88888.00 2010-03-14 04:27:18.909 073 18328.02 87.92 52286.48 88888.00 2010-03-14 04:27:19.409 073 18328.00 87.90 52286.44 88888.00 2010-03-14 04:27:19.909 073 18328.02 87.99 52286.53 88888.00 2010-03-14 04:27:20.409 073 18328.07 88.04 52286.57 88888.00 2010-03-14 04:27:20.909 073 18328.14 88.05 52286.51 88888.00 2010-03-14 04:27:21.409 073 18328.12 88.08 52286.36 88888.00 2010-03-14 04:27:21.909 073 18328.11 88.03 52286.33 88888.00 2010-03-14 04:27:22.409 073 18328.15 87.88 52286.37 88888.00 2010-03-14 04:27:22.909 073 18328.23 87.85 52286.37 88888.00 2010-03-14 04:27:23.409 073 18328.19 87.94 52286.37 88888.00 2010-03-14 04:27:23.909 073 18328.10 88.06 52286.43 88888.00 2010-03-14 04:27:24.409 073 18328.16 88.05 52286.57 88888.00 2010-03-14 04:27:24.909 073 18328.12 88.00 52286.47 88888.00 2010-03-14 04:27:25.409 073 18328.12 87.91 52286.51 88888.00 2010-03-14 04:27:25.909 073 18328.02 87.81 52286.41 88888.00 2010-03-14 04:27:26.409 073 18328.04 87.83 52286.40 88888.00 2010-03-14 04:27:26.909 073 18328.05 87.94 52286.29 88888.00 2010-03-14 04:27:27.409 073 18328.04 87.89 52286.22 88888.00 2010-03-14 04:27:27.909 073 18327.94 87.89 52286.18 88888.00 2010-03-14 04:27:28.409 073 18327.93 87.89 52286.26 88888.00 2010-03-14 04:27:28.909 073 18327.90 88.05 52286.26 88888.00 2010-03-14 04:27:29.409 073 18327.92 88.12 52286.33 88888.00 2010-03-14 04:27:29.909 073 18328.04 88.02 52286.31 88888.00 2010-03-14 04:27:30.409 073 18328.10 87.94 52286.32 88888.00 2010-03-14 04:27:30.909 073 18328.03 87.82 52286.21 88888.00 2010-03-14 04:27:31.409 073 18328.04 87.83 52286.35 88888.00 2010-03-14 04:27:31.909 073 18328.07 87.98 52286.31 88888.00 2010-03-14 04:27:32.409 073 18328.03 88.06 52286.34 88888.00 2010-03-14 04:27:32.909 073 18327.96 87.92 52286.23 88888.00 2010-03-14 04:27:33.409 073 18327.92 87.83 52286.11 88888.00 2010-03-14 04:27:33.909 073 18327.89 87.88 52286.11 88888.00 2010-03-14 04:27:34.409 073 18327.87 87.94 52286.19 88888.00 2010-03-14 04:27:34.909 073 18327.90 87.98 52286.19 88888.00 2010-03-14 04:27:35.409 073 18328.00 87.85 52286.23 88888.00 2010-03-14 04:27:35.909 073 18328.03 87.81 52286.11 88888.00 2010-03-14 04:27:36.409 073 18327.95 87.94 52286.07 88888.00 2010-03-14 04:27:36.909 073 18327.93 87.99 52286.14 88888.00 2010-03-14 04:27:37.409 073 18327.95 87.74 52286.25 88888.00 2010-03-14 04:27:37.909 073 18327.94 87.76 52286.34 88888.00 2010-03-14 04:27:38.409 073 18327.95 87.84 52286.22 88888.00 2010-03-14 04:27:38.909 073 18327.94 87.74 52286.31 88888.00 2010-03-14 04:27:39.409 073 18327.91 87.81 52286.31 88888.00 2010-03-14 04:27:39.909 073 18327.81 87.88 52286.20 88888.00 2010-03-14 04:27:40.409 073 18327.73 87.77 52286.09 88888.00 2010-03-14 04:27:40.909 073 18327.75 87.67 52286.17 88888.00 2010-03-14 04:27:41.409 073 18327.74 87.78 52286.28 88888.00 2010-03-14 04:27:41.909 073 18327.72 87.87 52286.25 88888.00 2010-03-14 04:27:42.409 073 18327.71 87.78 52286.17 88888.00 2010-03-14 04:27:42.909 073 18327.71 87.84 52286.02 88888.00 2010-03-14 04:27:43.409 073 18327.73 87.85 52286.10 88888.00 2010-03-14 04:27:43.909 073 18327.79 87.73 52286.18 88888.00 2010-03-14 04:27:44.409 073 18327.90 87.84 52286.17 88888.00 2010-03-14 04:27:44.909 073 18327.96 87.88 52286.25 88888.00 2010-03-14 04:27:45.409 073 18327.85 87.79 52286.20 88888.00 2010-03-14 04:27:45.909 073 18327.80 87.87 52286.32 88888.00 2010-03-14 04:27:46.409 073 18327.78 88.02 52286.33 88888.00 2010-03-14 04:27:46.909 073 18327.80 87.90 52286.37 88888.00 2010-03-14 04:27:47.409 073 18327.82 87.94 52286.22 88888.00 2010-03-14 04:27:47.909 073 18327.72 87.86 52286.08 88888.00 2010-03-14 04:27:48.409 073 18327.79 87.74 52286.13 88888.00 2010-03-14 04:27:48.909 073 18327.75 87.84 52286.20 88888.00 2010-03-14 04:27:49.409 073 18327.78 87.75 52286.24 88888.00 2010-03-14 04:27:49.909 073 18327.79 87.75 52286.26 88888.00 2010-03-14 04:27:50.409 073 18327.87 87.81 52286.32 88888.00 2010-03-14 04:27:50.909 073 18327.90 87.72 52286.43 88888.00 2010-03-14 04:27:51.409 073 18327.78 87.83 52286.39 88888.00 2010-03-14 04:27:51.909 073 18327.74 87.88 52286.45 88888.00 2010-03-14 04:27:52.409 073 18327.67 87.78 52286.20 88888.00 2010-03-14 04:27:52.909 073 18327.67 87.97 52286.11 88888.00 2010-03-14 04:27:53.409 073 18327.71 87.86 52286.20 88888.00 2010-03-14 04:27:53.909 073 18327.73 87.71 52286.18 88888.00 2010-03-14 04:27:54.409 073 18327.80 87.74 52286.07 88888.00 2010-03-14 04:27:54.909 073 18327.72 87.65 52286.02 88888.00 2010-03-14 04:27:55.409 073 18327.74 87.71 52286.08 88888.00 2010-03-14 04:27:55.909 073 18327.81 87.75 52286.06 88888.00 2010-03-14 04:27:56.409 073 18327.83 87.67 52285.98 88888.00 2010-03-14 04:27:56.909 073 18327.78 87.75 52286.02 88888.00 2010-03-14 04:27:57.409 073 18327.69 87.66 52286.21 88888.00 2010-03-14 04:27:57.909 073 18327.63 87.74 52286.22 88888.00 2010-03-14 04:27:58.409 073 18327.73 87.69 52286.25 88888.00 2010-03-14 04:27:58.909 073 18327.75 87.72 52286.20 88888.00 2010-03-14 04:27:59.409 073 18327.74 87.73 52286.25 88888.00 2010-03-14 04:27:59.909 073 18327.76 87.70 52286.30 88888.00 2010-03-14 04:28:00.409 073 18327.71 87.73 52286.26 88888.00 2010-03-14 04:28:00.909 073 18327.64 87.75 52286.37 88888.00 2010-03-14 04:28:01.409 073 18327.91 87.78 52286.28 88888.00 2010-03-14 04:28:01.909 073 18327.93 87.68 52286.17 88888.00 2010-03-14 04:28:02.409 073 18327.82 87.69 52286.19 88888.00 2010-03-14 04:28:02.909 073 18327.71 87.62 52286.28 88888.00 2010-03-14 04:28:03.409 073 18327.64 87.68 52286.28 88888.00 2010-03-14 04:28:03.909 073 18327.70 87.57 52286.29 88888.00 2010-03-14 04:28:04.409 073 18327.78 87.64 52286.31 88888.00 2010-03-14 04:28:04.909 073 18327.78 87.59 52286.17 88888.00 2010-03-14 04:28:05.409 073 18327.70 87.57 52286.11 88888.00 2010-03-14 04:28:05.909 073 18327.71 87.50 52286.16 88888.00 2010-03-14 04:28:06.409 073 18327.79 87.62 52286.01 88888.00 2010-03-14 04:28:06.909 073 18327.79 87.56 52286.07 88888.00 2010-03-14 04:28:07.409 073 18327.76 87.61 52286.14 88888.00 2010-03-14 04:28:07.909 073 18327.67 87.55 52286.17 88888.00 2010-03-14 04:28:08.409 073 18327.67 87.62 52286.13 88888.00 2010-03-14 04:28:08.909 073 18327.71 87.59 52286.02 88888.00 2010-03-14 04:28:09.409 073 18327.83 87.40 52285.85 88888.00 2010-03-14 04:28:09.909 073 18327.81 87.58 52285.97 88888.00 2010-03-14 04:28:10.409 073 18327.78 87.66 52286.14 88888.00 2010-03-14 04:28:10.909 073 18327.67 87.61 52286.11 88888.00 2010-03-14 04:28:11.409 073 18327.78 87.57 52286.21 88888.00 2010-03-14 04:28:11.909 073 18327.87 87.69 52286.30 88888.00 2010-03-14 04:28:12.409 073 18327.82 87.67 52286.22 88888.00 2010-03-14 04:28:12.909 073 18327.81 87.56 52286.16 88888.00 2010-03-14 04:28:13.409 073 18327.72 87.53 52286.21 88888.00 2010-03-14 04:28:13.909 073 18327.67 87.44 52286.37 88888.00 2010-03-14 04:28:14.409 073 18327.68 87.46 52286.46 88888.00 2010-03-14 04:28:14.909 073 18327.71 87.61 52286.41 88888.00 2010-03-14 04:28:15.409 073 18327.64 87.62 52286.33 88888.00 2010-03-14 04:28:15.909 073 18327.67 87.62 52286.20 88888.00 2010-03-14 04:28:16.409 073 18327.73 87.57 52286.28 88888.00 2010-03-14 04:28:16.909 073 18327.78 87.66 52286.37 88888.00 2010-03-14 04:28:17.409 073 18327.74 87.64 52286.37 88888.00 2010-03-14 04:28:17.909 073 18327.73 87.53 52286.25 88888.00 2010-03-14 04:28:18.409 073 18327.71 87.53 52286.39 88888.00 2010-03-14 04:28:18.909 073 18327.78 87.63 52286.34 88888.00 2010-03-14 04:28:19.409 073 18327.94 87.63 52286.35 88888.00 2010-03-14 04:28:19.909 073 18327.86 87.56 52286.28 88888.00 2010-03-14 04:28:20.409 073 18327.90 87.48 52286.25 88888.00 2010-03-14 04:28:20.909 073 18327.96 87.50 52286.13 88888.00 2010-03-14 04:28:21.409 073 18327.99 87.49 52286.16 88888.00 2010-03-14 04:28:21.909 073 18327.83 87.44 52286.18 88888.00 2010-03-14 04:28:22.409 073 18327.76 87.53 52286.35 88888.00 2010-03-14 04:28:22.909 073 18327.84 87.52 52286.30 88888.00 2010-03-14 04:28:23.409 073 18327.79 87.56 52286.23 88888.00 2010-03-14 04:28:23.909 073 18327.73 87.54 52286.23 88888.00 2010-03-14 04:28:24.409 073 18327.76 87.44 52286.29 88888.00 2010-03-14 04:28:24.909 073 18327.70 87.42 52286.21 88888.00 2010-03-14 04:28:25.409 073 18327.79 87.42 52286.30 88888.00 2010-03-14 04:28:25.909 073 18327.78 87.48 52286.36 88888.00 2010-03-14 04:28:26.409 073 18327.82 87.56 52286.20 88888.00 2010-03-14 04:28:26.909 073 18327.87 87.64 52286.09 88888.00 2010-03-14 04:28:27.409 073 18327.78 87.66 52286.21 88888.00 2010-03-14 04:28:27.909 073 18327.75 87.58 52286.18 88888.00 2010-03-14 04:28:28.409 073 18327.81 87.63 52286.16 88888.00 2010-03-14 04:28:28.909 073 18327.89 87.72 52286.23 88888.00 2010-03-14 04:28:29.409 073 18327.89 87.71 52286.28 88888.00 2010-03-14 04:28:29.909 073 18327.92 87.66 52286.10 88888.00 2010-03-14 04:28:30.409 073 18327.75 87.58 52286.10 88888.00 2010-03-14 04:28:30.909 073 18327.80 87.53 52286.16 88888.00 2010-03-14 04:28:31.409 073 18327.83 87.47 52286.16 88888.00 2010-03-14 04:28:31.909 073 18327.71 87.47 52286.10 88888.00 2010-03-14 04:28:32.409 073 18327.74 87.48 52286.11 88888.00 2010-03-14 04:28:32.909 073 18327.85 87.50 52286.14 88888.00 2010-03-14 04:28:33.409 073 18327.71 87.50 52286.08 88888.00 2010-03-14 04:28:33.909 073 18327.81 87.50 52286.18 88888.00 2010-03-14 04:28:34.409 073 18327.86 87.50 52286.16 88888.00 2010-03-14 04:28:34.909 073 18327.83 87.52 52286.19 88888.00 2010-03-14 04:28:35.409 073 18327.94 87.53 52286.25 88888.00 2010-03-14 04:28:35.909 073 18327.95 87.59 52286.30 88888.00 2010-03-14 04:28:36.409 073 18327.83 87.62 52286.31 88888.00 2010-03-14 04:28:36.909 073 18327.84 87.65 52286.28 88888.00 2010-03-14 04:28:37.409 073 18327.83 87.61 52286.26 88888.00 2010-03-14 04:28:37.909 073 18327.78 87.64 52286.28 88888.00 2010-03-14 04:28:38.409 073 18327.70 87.63 52286.22 88888.00 2010-03-14 04:28:38.909 073 18327.72 87.54 52286.25 88888.00 2010-03-14 04:28:39.409 073 18327.69 87.56 52286.31 88888.00 2010-03-14 04:28:39.909 073 18327.75 87.54 52286.25 88888.00 2010-03-14 04:28:40.409 073 18327.91 87.61 52286.24 88888.00 2010-03-14 04:28:40.909 073 18327.92 87.55 52286.24 88888.00 2010-03-14 04:28:41.409 073 18327.87 87.52 52286.29 88888.00 2010-03-14 04:28:41.909 073 18327.96 87.53 52286.23 88888.00 2010-03-14 04:28:42.409 073 18327.95 87.57 52286.34 88888.00 2010-03-14 04:28:42.909 073 18328.00 87.58 52286.26 88888.00 2010-03-14 04:28:43.409 073 18328.02 87.54 52286.21 88888.00 2010-03-14 04:28:43.909 073 18328.00 87.48 52286.26 88888.00 2010-03-14 04:28:44.409 073 18327.99 87.43 52286.19 88888.00 2010-03-14 04:28:44.909 073 18328.00 87.47 52286.33 88888.00 2010-03-14 04:28:45.409 073 18328.05 87.49 52286.42 88888.00 2010-03-14 04:28:45.909 073 18328.02 87.54 52286.41 88888.00 2010-03-14 04:28:46.409 073 18328.01 87.52 52286.44 88888.00 2010-03-14 04:28:46.909 073 18328.04 87.45 52286.39 88888.00 2010-03-14 04:28:47.409 073 18327.95 87.46 52286.43 88888.00 2010-03-14 04:28:47.909 073 18327.94 87.44 52286.48 88888.00 2010-03-14 04:28:48.409 073 18327.86 87.50 52286.48 88888.00 2010-03-14 04:28:48.909 073 18327.81 87.48 52286.51 88888.00 2010-03-14 04:28:49.409 073 18327.79 87.46 52286.41 88888.00 2010-03-14 04:28:49.909 073 18327.83 87.52 52286.32 88888.00 2010-03-14 04:28:50.409 073 18327.92 87.47 52286.25 88888.00 2010-03-14 04:28:50.909 073 18327.93 87.52 52286.20 88888.00 2010-03-14 04:28:51.409 073 18327.87 87.49 52286.20 88888.00 2010-03-14 04:28:51.909 073 18327.85 87.49 52286.19 88888.00 2010-03-14 04:28:52.409 073 18327.74 87.51 52286.22 88888.00 2010-03-14 04:28:52.909 073 18327.75 87.57 52286.29 88888.00 2010-03-14 04:28:53.409 073 18327.74 87.65 52286.18 88888.00 2010-03-14 04:28:53.909 073 18327.78 87.57 52286.23 88888.00 2010-03-14 04:28:54.409 073 18327.86 87.55 52286.25 88888.00 2010-03-14 04:28:54.909 073 18327.76 87.53 52286.22 88888.00 2010-03-14 04:28:55.409 073 18327.85 87.51 52286.26 88888.00 2010-03-14 04:28:55.909 073 18327.78 87.53 52286.11 88888.00 2010-03-14 04:28:56.409 073 18327.73 87.51 52286.04 88888.00 2010-03-14 04:28:56.909 073 18327.75 87.44 52286.07 88888.00 2010-03-14 04:28:57.409 073 18327.79 87.49 52286.20 88888.00 2010-03-14 04:28:57.909 073 18327.79 87.58 52286.35 88888.00 2010-03-14 04:28:58.409 073 18327.83 87.57 52286.35 88888.00 2010-03-14 04:28:58.909 073 18327.85 87.52 52286.41 88888.00 2010-03-14 04:28:59.409 073 18327.78 87.56 52286.41 88888.00 2010-03-14 04:28:59.909 073 18327.82 87.53 52286.29 88888.00 2010-03-14 04:29:00.409 073 18327.93 87.42 52286.22 88888.00 2010-03-14 04:29:00.909 073 18327.96 87.45 52286.22 88888.00 2010-03-14 04:29:01.409 073 18327.90 87.50 52286.25 88888.00 2010-03-14 04:29:01.909 073 18327.94 87.45 52286.40 88888.00 2010-03-14 04:29:02.409 073 18327.91 87.46 52286.43 88888.00 2010-03-14 04:29:02.909 073 18327.86 87.37 52286.37 88888.00 2010-03-14 04:29:03.409 073 18327.90 87.40 52286.46 88888.00 2010-03-14 04:29:03.909 073 18327.85 87.47 52286.46 88888.00 2010-03-14 04:29:04.409 073 18327.83 87.51 52286.36 88888.00 2010-03-14 04:29:04.909 073 18327.78 87.48 52286.34 88888.00 2010-03-14 04:29:05.409 073 18327.74 87.52 52286.36 88888.00 2010-03-14 04:29:05.909 073 18327.70 87.55 52286.48 88888.00 2010-03-14 04:29:06.409 073 18327.87 87.52 52286.37 88888.00 2010-03-14 04:29:06.909 073 18327.78 87.48 52286.24 88888.00 2010-03-14 04:29:07.409 073 18327.67 87.47 52286.20 88888.00 2010-03-14 04:29:07.909 073 18327.69 87.53 52286.18 88888.00 2010-03-14 04:29:08.409 073 18327.75 87.52 52286.18 88888.00 2010-03-14 04:29:08.909 073 18327.82 87.57 52286.11 88888.00 2010-03-14 04:29:09.409 073 18327.76 87.55 52286.11 88888.00 2010-03-14 04:29:09.909 073 18327.74 87.44 52286.08 88888.00 2010-03-14 04:29:10.409 073 18327.75 87.35 52286.19 88888.00 2010-03-14 04:29:10.909 073 18327.79 87.41 52286.24 88888.00 2010-03-14 04:29:11.409 073 18327.71 87.34 52286.31 88888.00 2010-03-14 04:29:11.909 073 18327.73 87.35 52286.31 88888.00 2010-03-14 04:29:12.409 073 18327.71 87.41 52286.20 88888.00 2010-03-14 04:29:12.909 073 18327.73 87.44 52286.26 88888.00 2010-03-14 04:29:13.409 073 18327.78 87.41 52286.37 88888.00 2010-03-14 04:29:13.909 073 18327.81 87.36 52286.34 88888.00 2010-03-14 04:29:14.409 073 18327.76 87.34 52286.31 88888.00 2010-03-14 04:29:14.909 073 18327.69 87.38 52286.26 88888.00 2010-03-14 04:29:15.409 073 18327.83 87.48 52286.22 88888.00 2010-03-14 04:29:15.909 073 18327.84 87.46 52286.28 88888.00 2010-03-14 04:29:16.409 073 18327.80 87.45 52286.31 88888.00 2010-03-14 04:29:16.909 073 18327.71 87.48 52286.16 88888.00 2010-03-14 04:29:17.409 073 18327.64 87.46 52286.21 88888.00 2010-03-14 04:29:17.909 073 18327.60 87.44 52286.29 88888.00 2010-03-14 04:29:18.409 073 18327.70 87.45 52286.29 88888.00 2010-03-14 04:29:18.909 073 18327.68 87.48 52286.20 88888.00 2010-03-14 04:29:19.409 073 18327.54 87.51 52286.31 88888.00 2010-03-14 04:29:19.909 073 18327.57 87.52 52286.48 88888.00 2010-03-14 04:29:20.409 073 18327.57 87.48 52286.46 88888.00 2010-03-14 04:29:20.909 073 18327.51 87.46 52286.47 88888.00 2010-03-14 04:29:21.409 073 18327.50 87.47 52286.45 88888.00 2010-03-14 04:29:21.909 073 18327.47 87.49 52286.37 88888.00 2010-03-14 04:29:22.409 073 18327.47 87.41 52286.29 88888.00 2010-03-14 04:29:22.909 073 18327.42 87.46 52286.42 88888.00 2010-03-14 04:29:23.409 073 18327.42 87.42 52286.39 88888.00 2010-03-14 04:29:23.909 073 18327.45 87.34 52286.57 88888.00 2010-03-14 04:29:24.409 073 18327.48 87.35 52286.59 88888.00 2010-03-14 04:29:24.909 073 18327.53 87.39 52286.62 88888.00 2010-03-14 04:29:25.409 073 18327.64 87.41 52286.56 88888.00 2010-03-14 04:29:25.909 073 18327.59 87.44 52286.35 88888.00 2010-03-14 04:29:26.409 073 18327.60 87.43 52286.31 88888.00 2010-03-14 04:29:26.909 073 18327.54 87.47 52286.39 88888.00 2010-03-14 04:29:27.409 073 18327.60 87.51 52286.42 88888.00 2010-03-14 04:29:27.909 073 18327.56 87.51 52286.42 88888.00 2010-03-14 04:29:28.409 073 18327.63 87.50 52286.40 88888.00 2010-03-14 04:29:28.909 073 18327.53 87.52 52286.25 88888.00 2010-03-14 04:29:29.409 073 18327.64 87.46 52286.17 88888.00 2010-03-14 04:29:29.909 073 18327.67 87.44 52286.20 88888.00 2010-03-14 04:29:30.409 073 18327.60 87.52 52286.19 88888.00 2010-03-14 04:29:30.909 073 18327.52 87.50 52286.00 88888.00 2010-03-14 04:29:31.409 073 18327.60 87.44 52285.83 88888.00 2010-03-14 04:29:31.909 073 18327.68 87.52 52285.78 88888.00 2010-03-14 04:29:32.409 073 18327.59 87.54 52285.83 88888.00 2010-03-14 04:29:32.909 073 18327.45 87.47 52285.85 88888.00 2010-03-14 04:29:33.409 073 18327.53 87.44 52285.86 88888.00 2010-03-14 04:29:33.909 073 18327.43 87.52 52286.01 88888.00 2010-03-14 04:29:34.409 073 18327.37 87.59 52286.00 88888.00 2010-03-14 04:29:34.909 073 18327.32 87.56 52285.95 88888.00 2010-03-14 04:29:35.409 073 18327.41 87.48 52286.08 88888.00 2010-03-14 04:29:35.909 073 18327.51 87.52 52286.09 88888.00 2010-03-14 04:29:36.409 073 18327.57 87.47 52285.95 88888.00 2010-03-14 04:29:36.909 073 18327.58 87.49 52286.00 88888.00 2010-03-14 04:29:37.409 073 18327.64 87.50 52285.98 88888.00 2010-03-14 04:29:37.909 073 18327.71 87.58 52285.97 88888.00 2010-03-14 04:29:38.409 073 18327.67 87.68 52285.88 88888.00 2010-03-14 04:29:38.909 073 18327.60 87.57 52285.94 88888.00 2010-03-14 04:29:39.409 073 18327.58 87.61 52285.98 88888.00 2010-03-14 04:29:39.909 073 18327.52 87.57 52285.99 88888.00 2010-03-14 04:29:40.409 073 18327.54 87.54 52285.98 88888.00 2010-03-14 04:29:40.909 073 18327.48 87.59 52285.94 88888.00 2010-03-14 04:29:41.409 073 18327.41 87.61 52285.86 88888.00 2010-03-14 04:29:41.909 073 18327.41 87.58 52285.98 88888.00 2010-03-14 04:29:42.409 073 18327.38 87.69 52286.01 88888.00 2010-03-14 04:29:42.909 073 18327.45 87.75 52285.95 88888.00 2010-03-14 04:29:43.409 073 18327.49 87.68 52285.90 88888.00 2010-03-14 04:29:43.909 073 18327.53 87.58 52285.79 88888.00 2010-03-14 04:29:44.409 073 18327.43 87.54 52285.73 88888.00 2010-03-14 04:29:44.909 073 18327.56 87.54 52285.78 88888.00 2010-03-14 04:29:45.409 073 18327.59 87.58 52285.82 88888.00 2010-03-14 04:29:45.909 073 18327.52 87.62 52285.86 88888.00 2010-03-14 04:29:46.409 073 18327.41 87.61 52285.90 88888.00 2010-03-14 04:29:46.909 073 18327.48 87.63 52285.96 88888.00 2010-03-14 04:29:47.409 073 18327.51 87.65 52285.94 88888.00 2010-03-14 04:29:47.909 073 18327.67 87.68 52285.89 88888.00 2010-03-14 04:29:48.409 073 18327.68 87.68 52285.87 88888.00 2010-03-14 04:29:48.909 073 18327.62 87.70 52285.82 88888.00 2010-03-14 04:29:49.409 073 18327.53 87.74 52285.87 88888.00 2010-03-14 04:29:49.909 073 18327.58 87.71 52285.94 88888.00 2010-03-14 04:29:50.409 073 18327.61 87.58 52285.83 88888.00 2010-03-14 04:29:50.909 073 18327.63 87.56 52285.83 88888.00 2010-03-14 04:29:51.409 073 18327.60 87.61 52285.83 88888.00 2010-03-14 04:29:51.909 073 18327.45 87.58 52285.98 88888.00 2010-03-14 04:29:52.409 073 18327.51 87.54 52286.04 88888.00 2010-03-14 04:29:52.909 073 18327.54 87.61 52285.86 88888.00 2010-03-14 04:29:53.409 073 18327.32 87.58 52285.77 88888.00 2010-03-14 04:29:53.909 073 18327.31 87.59 52285.77 88888.00 2010-03-14 04:29:54.409 073 18327.49 87.61 52285.86 88888.00 2010-03-14 04:29:54.909 073 18327.57 87.61 52285.84 88888.00 2010-03-14 04:29:55.409 073 18327.67 87.61 52285.66 88888.00 2010-03-14 04:29:55.909 073 18327.54 87.63 52285.71 88888.00 2010-03-14 04:29:56.409 073 18327.48 87.62 52285.75 88888.00 2010-03-14 04:29:56.909 073 18327.45 87.56 52285.86 88888.00 2010-03-14 04:29:57.409 073 18327.47 87.53 52285.90 88888.00 2010-03-14 04:29:57.909 073 18327.49 87.56 52285.90 88888.00 2010-03-14 04:29:58.409 073 18327.49 87.56 52285.93 88888.00 2010-03-14 04:29:58.909 073 18327.50 87.61 52285.96 88888.00 2010-03-14 04:29:59.409 073 18327.57 87.61 52286.01 88888.00 2010-03-14 04:29:59.909 073 18327.51 87.55 52285.96 88888.00 2010-03-14 04:30:00.409 073 18327.50 87.59 52285.87 88888.00 2010-03-14 04:30:00.909 073 18327.58 87.66 52285.84 88888.00 2010-03-14 04:30:01.409 073 18327.49 87.68 52285.79 88888.00 2010-03-14 04:30:01.909 073 18327.39 87.63 52285.75 88888.00 2010-03-14 04:30:02.409 073 18327.39 87.50 52285.84 88888.00 2010-03-14 04:30:02.909 073 18327.51 87.50 52285.86 88888.00 2010-03-14 04:30:03.409 073 18327.53 87.63 52285.77 88888.00 2010-03-14 04:30:03.909 073 18327.41 87.55 52285.85 88888.00 2010-03-14 04:30:04.409 073 18327.39 87.52 52285.93 88888.00 2010-03-14 04:30:04.909 073 18327.40 87.51 52285.99 88888.00 2010-03-14 04:30:05.409 073 18327.46 87.45 52286.07 88888.00 2010-03-14 04:30:05.909 073 18327.49 87.42 52286.17 88888.00 2010-03-14 04:30:06.409 073 18327.49 87.46 52286.18 88888.00 2010-03-14 04:30:06.909 073 18327.47 87.56 52286.09 88888.00 2010-03-14 04:30:07.409 073 18327.51 87.57 52286.24 88888.00 2010-03-14 04:30:07.909 073 18327.46 87.54 52286.23 88888.00 2010-03-14 04:30:08.409 073 18327.48 87.50 52286.20 88888.00 2010-03-14 04:30:08.909 073 18327.50 87.51 52286.13 88888.00 2010-03-14 04:30:09.409 073 18327.56 87.46 52286.22 88888.00 2010-03-14 04:30:09.909 073 18327.51 87.41 52286.18 88888.00 2010-03-14 04:30:10.409 073 18327.67 87.40 52285.99 88888.00 2010-03-14 04:30:10.909 073 18327.60 87.43 52285.97 88888.00 2010-03-14 04:30:11.409 073 18327.48 87.40 52286.04 88888.00 2010-03-14 04:30:11.909 073 18327.47 87.40 52286.17 88888.00 2010-03-14 04:30:12.409 073 18327.46 87.34 52286.14 88888.00 2010-03-14 04:30:12.909 073 18327.50 87.32 52286.06 88888.00 2010-03-14 04:30:13.409 073 18327.50 87.35 52285.99 88888.00 2010-03-14 04:30:13.909 073 18327.50 87.36 52285.97 88888.00 2010-03-14 04:30:14.409 073 18327.35 87.43 52286.02 88888.00 2010-03-14 04:30:14.909 073 18327.43 87.42 52285.97 88888.00 2010-03-14 04:30:15.409 073 18327.30 87.39 52286.00 88888.00 2010-03-14 04:30:15.909 073 18327.39 87.39 52286.10 88888.00 2010-03-14 04:30:16.409 073 18327.39 87.33 52286.04 88888.00 2010-03-14 04:30:16.909 073 18327.32 87.33 52286.07 88888.00 2010-03-14 04:30:17.409 073 18327.23 87.32 52286.09 88888.00 2010-03-14 04:30:17.909 073 18327.24 87.32 52286.14 88888.00 2010-03-14 04:30:18.409 073 18327.28 87.33 52286.13 88888.00 2010-03-14 04:30:18.909 073 18327.26 87.35 52286.14 88888.00 2010-03-14 04:30:19.409 073 18327.38 87.43 52286.09 88888.00 2010-03-14 04:30:19.909 073 18327.31 87.44 52285.88 88888.00 2010-03-14 04:30:20.409 073 18327.32 87.37 52285.83 88888.00 2010-03-14 04:30:20.909 073 18327.32 87.36 52285.98 88888.00 2010-03-14 04:30:21.409 073 18327.39 87.53 52286.02 88888.00 2010-03-14 04:30:21.909 073 18327.40 87.50 52286.12 88888.00 2010-03-14 04:30:22.409 073 18327.40 87.43 52286.12 88888.00 2010-03-14 04:30:22.909 073 18327.32 87.36 52286.13 88888.00 2010-03-14 04:30:23.409 073 18327.20 87.41 52286.12 88888.00 2010-03-14 04:30:23.909 073 18327.27 87.28 52286.07 88888.00 2010-03-14 04:30:24.409 073 18327.36 87.24 52286.04 88888.00 2010-03-14 04:30:24.909 073 18327.42 87.26 52286.04 88888.00 2010-03-14 04:30:25.409 073 18327.26 87.26 52286.04 88888.00 2010-03-14 04:30:25.909 073 18327.27 87.33 52285.90 88888.00 2010-03-14 04:30:26.409 073 18327.30 87.33 52285.94 88888.00 2010-03-14 04:30:26.909 073 18327.26 87.26 52285.84 88888.00 2010-03-14 04:30:27.409 073 18327.35 87.32 52285.83 88888.00 2010-03-14 04:30:27.909 073 18327.34 87.35 52286.04 88888.00 2010-03-14 04:30:28.409 073 18327.30 87.35 52286.14 88888.00 2010-03-14 04:30:28.909 073 18327.36 87.28 52286.07 88888.00 2010-03-14 04:30:29.409 073 18327.52 87.23 52286.05 88888.00 2010-03-14 04:30:29.909 073 18327.46 87.23 52285.98 88888.00 2010-03-14 04:30:30.409 073 18327.39 87.33 52285.87 88888.00 2010-03-14 04:30:30.909 073 18327.34 87.29 52285.95 88888.00 2010-03-14 04:30:31.409 073 18327.36 87.18 52286.04 88888.00 2010-03-14 04:30:31.909 073 18327.31 87.20 52286.11 88888.00 2010-03-14 04:30:32.409 073 18327.39 87.17 52286.08 88888.00 2010-03-14 04:30:32.909 073 18327.41 87.16 52286.02 88888.00 2010-03-14 04:30:33.409 073 18327.42 87.12 52285.93 88888.00 2010-03-14 04:30:33.909 073 18327.32 87.18 52285.91 88888.00 2010-03-14 04:30:34.409 073 18327.28 87.23 52285.93 88888.00 2010-03-14 04:30:34.909 073 18327.34 87.26 52285.93 88888.00 2010-03-14 04:30:35.409 073 18327.29 87.17 52285.87 88888.00 2010-03-14 04:30:35.909 073 18327.25 87.11 52285.89 88888.00 2010-03-14 04:30:36.409 073 18327.26 87.18 52285.89 88888.00 2010-03-14 04:30:36.909 073 18327.24 87.15 52285.96 88888.00 2010-03-14 04:30:37.409 073 18327.11 87.11 52286.07 88888.00 2010-03-14 04:30:37.909 073 18327.07 87.14 52285.94 88888.00 2010-03-14 04:30:38.409 073 18327.05 87.13 52285.98 88888.00 2010-03-14 04:30:38.909 073 18327.04 87.10 52285.97 88888.00 2010-03-14 04:30:39.409 073 18327.26 87.13 52285.99 88888.00 2010-03-14 04:30:39.909 073 18327.29 87.14 52286.05 88888.00 2010-03-14 04:30:40.409 073 18327.31 87.12 52285.86 88888.00 2010-03-14 04:30:40.909 073 18327.26 87.03 52285.83 88888.00 2010-03-14 04:30:41.409 073 18327.23 87.03 52285.98 88888.00 2010-03-14 04:30:41.909 073 18327.14 87.06 52286.13 88888.00 2010-03-14 04:30:42.409 073 18327.15 87.04 52286.01 88888.00 2010-03-14 04:30:42.909 073 18327.16 87.08 52285.94 88888.00 2010-03-14 04:30:43.409 073 18327.16 87.06 52285.89 88888.00 2010-03-14 04:30:43.909 073 18327.16 87.06 52285.93 88888.00 2010-03-14 04:30:44.409 073 18327.18 87.03 52285.89 88888.00 2010-03-14 04:30:44.909 073 18327.15 87.03 52285.98 88888.00 2010-03-14 04:30:45.409 073 18327.18 87.10 52286.00 88888.00 2010-03-14 04:30:45.909 073 18327.16 87.06 52286.04 88888.00 2010-03-14 04:30:46.409 073 18327.29 87.05 52285.99 88888.00 2010-03-14 04:30:46.909 073 18327.19 87.08 52286.07 88888.00 2010-03-14 04:30:47.409 073 18327.13 87.07 52286.11 88888.00 2010-03-14 04:30:47.909 073 18327.09 87.00 52286.09 88888.00 2010-03-14 04:30:48.409 073 18327.00 86.97 52286.07 88888.00 2010-03-14 04:30:48.909 073 18327.07 86.91 52286.06 88888.00 2010-03-14 04:30:49.409 073 18327.13 86.94 52285.90 88888.00 2010-03-14 04:30:49.909 073 18327.04 87.01 52285.91 88888.00 2010-03-14 04:30:50.409 073 18326.99 87.05 52285.99 88888.00 2010-03-14 04:30:50.909 073 18327.02 87.02 52285.95 88888.00 2010-03-14 04:30:51.409 073 18327.06 86.96 52285.91 88888.00 2010-03-14 04:30:51.909 073 18327.04 86.98 52285.90 88888.00 2010-03-14 04:30:52.409 073 18326.92 87.03 52285.96 88888.00 2010-03-14 04:30:52.909 073 18326.92 87.01 52286.07 88888.00 2010-03-14 04:30:53.409 073 18326.99 86.99 52286.17 88888.00 2010-03-14 04:30:53.909 073 18327.06 86.86 52286.06 88888.00 2010-03-14 04:30:54.409 073 18327.06 86.90 52286.04 88888.00 2010-03-14 04:30:54.909 073 18326.97 87.00 52286.05 88888.00 2010-03-14 04:30:55.409 073 18327.02 87.01 52286.05 88888.00 2010-03-14 04:30:55.909 073 18327.02 87.02 52286.04 88888.00 2010-03-14 04:30:56.409 073 18327.05 86.94 52285.99 88888.00 2010-03-14 04:30:56.909 073 18326.95 86.92 52285.97 88888.00 2010-03-14 04:30:57.409 073 18327.05 86.98 52286.04 88888.00 2010-03-14 04:30:57.909 073 18327.08 87.00 52286.16 88888.00 2010-03-14 04:30:58.409 073 18327.10 86.94 52286.14 88888.00 2010-03-14 04:30:58.909 073 18327.04 86.91 52286.14 88888.00 2010-03-14 04:30:59.409 073 18326.91 86.88 52286.16 88888.00 2010-03-14 04:30:59.909 073 18326.85 86.95 52286.23 88888.00 2010-03-14 04:31:00.409 073 18326.75 87.07 52286.24 88888.00 2010-03-14 04:31:00.909 073 18326.71 87.03 52286.12 88888.00 2010-03-14 04:31:01.409 073 18326.82 87.03 52286.10 88888.00 2010-03-14 04:31:01.909 073 18326.83 87.01 52286.20 88888.00 2010-03-14 04:31:02.409 073 18326.94 87.00 52286.23 88888.00 2010-03-14 04:31:02.909 073 18326.91 86.91 52286.12 88888.00 2010-03-14 04:31:03.409 073 18326.89 86.78 52286.01 88888.00 2010-03-14 04:31:03.909 073 18326.93 86.72 52286.02 88888.00 2010-03-14 04:31:04.409 073 18326.93 86.78 52286.01 88888.00 2010-03-14 04:31:04.909 073 18326.88 86.82 52286.07 88888.00 2010-03-14 04:31:05.409 073 18326.78 86.92 52286.06 88888.00 2010-03-14 04:31:05.909 073 18326.91 86.95 52285.89 88888.00 2010-03-14 04:31:06.409 073 18327.00 86.84 52285.88 88888.00 2010-03-14 04:31:06.909 073 18327.03 86.84 52286.01 88888.00 2010-03-14 04:31:07.409 073 18327.02 86.77 52286.07 88888.00 2010-03-14 04:31:07.909 073 18326.93 86.80 52286.01 88888.00 2010-03-14 04:31:08.409 073 18326.92 86.87 52286.08 88888.00 2010-03-14 04:31:08.909 073 18326.88 86.90 52286.23 88888.00 2010-03-14 04:31:09.409 073 18326.92 86.92 52286.06 88888.00 2010-03-14 04:31:09.909 073 18326.95 86.90 52285.95 88888.00 2010-03-14 04:31:10.409 073 18326.91 86.76 52285.90 88888.00 2010-03-14 04:31:10.909 073 18326.89 86.78 52286.04 88888.00 2010-03-14 04:31:11.409 073 18326.82 86.75 52286.04 88888.00 2010-03-14 04:31:11.909 073 18326.74 86.76 52285.98 88888.00 2010-03-14 04:31:12.409 073 18326.83 86.73 52286.06 88888.00 2010-03-14 04:31:12.909 073 18326.89 86.74 52286.10 88888.00 2010-03-14 04:31:13.409 073 18326.84 86.81 52286.24 88888.00 2010-03-14 04:31:13.909 073 18326.76 86.78 52286.32 88888.00 2010-03-14 04:31:14.409 073 18326.89 86.77 52286.22 88888.00 2010-03-14 04:31:14.909 073 18326.86 86.78 52286.20 88888.00 2010-03-14 04:31:15.409 073 18326.84 86.75 52286.33 88888.00 2010-03-14 04:31:15.909 073 18326.74 86.70 52286.32 88888.00 2010-03-14 04:31:16.409 073 18326.65 86.59 52286.20 88888.00 2010-03-14 04:31:16.909 073 18326.72 86.54 52286.06 88888.00 2010-03-14 04:31:17.409 073 18326.74 86.52 52286.11 88888.00 2010-03-14 04:31:17.909 073 18326.75 86.44 52286.07 88888.00 2010-03-14 04:31:18.409 073 18326.89 86.49 52286.17 88888.00 2010-03-14 04:31:18.909 073 18326.89 86.53 52286.20 88888.00 2010-03-14 04:31:19.409 073 18326.89 86.59 52286.28 88888.00 2010-03-14 04:31:19.909 073 18326.98 86.61 52286.35 88888.00 2010-03-14 04:31:20.409 073 18327.00 86.56 52286.28 88888.00 2010-03-14 04:31:20.909 073 18326.96 86.51 52286.04 88888.00 2010-03-14 04:31:21.409 073 18326.96 86.48 52285.98 88888.00 2010-03-14 04:31:21.909 073 18326.89 86.56 52285.88 88888.00 2010-03-14 04:31:22.409 073 18326.85 86.53 52285.95 88888.00 2010-03-14 04:31:22.909 073 18326.76 86.50 52285.90 88888.00 2010-03-14 04:31:23.409 073 18326.72 86.58 52285.85 88888.00 2010-03-14 04:31:23.909 073 18326.73 86.57 52285.90 88888.00 2010-03-14 04:31:24.409 073 18326.87 86.49 52285.93 88888.00 2010-03-14 04:31:24.909 073 18326.85 86.49 52285.78 88888.00 2010-03-14 04:31:25.409 073 18326.91 86.46 52285.82 88888.00 2010-03-14 04:31:25.909 073 18326.95 86.48 52285.89 88888.00 2010-03-14 04:31:26.409 073 18326.93 86.47 52285.90 88888.00 2010-03-14 04:31:26.909 073 18326.91 86.45 52285.99 88888.00 2010-03-14 04:31:27.409 073 18326.93 86.41 52286.11 88888.00 2010-03-14 04:31:27.909 073 18326.91 86.40 52286.09 88888.00 2010-03-14 04:31:28.409 073 18326.89 86.45 52286.12 88888.00 2010-03-14 04:31:28.909 073 18326.96 86.50 52285.97 88888.00 2010-03-14 04:31:29.409 073 18326.99 86.42 52285.88 88888.00 2010-03-14 04:31:29.909 073 18326.91 86.46 52285.90 88888.00 2010-03-14 04:31:30.409 073 18326.82 86.52 52285.88 88888.00 2010-03-14 04:31:30.909 073 18326.87 86.55 52285.95 88888.00 2010-03-14 04:31:31.409 073 18326.84 86.62 52285.89 88888.00 2010-03-14 04:31:31.909 073 18326.82 86.56 52285.96 88888.00 2010-03-14 04:31:32.409 073 18326.86 86.56 52286.02 88888.00 2010-03-14 04:31:32.909 073 18326.85 86.50 52286.02 88888.00 2010-03-14 04:31:33.409 073 18326.89 86.57 52286.02 88888.00 2010-03-14 04:31:33.909 073 18326.78 86.56 52285.93 88888.00 2010-03-14 04:31:34.409 073 18326.81 86.48 52285.96 88888.00 2010-03-14 04:31:34.909 073 18326.87 86.46 52285.93 88888.00 2010-03-14 04:31:35.409 073 18326.89 86.45 52286.02 88888.00 2010-03-14 04:31:35.909 073 18326.73 86.48 52286.17 88888.00 2010-03-14 04:31:36.409 073 18326.70 86.46 52286.05 88888.00 2010-03-14 04:31:36.909 073 18326.69 86.45 52285.87 88888.00 2010-03-14 04:31:37.409 073 18326.67 86.49 52285.77 88888.00 2010-03-14 04:31:37.909 073 18326.64 86.49 52285.82 88888.00 2010-03-14 04:31:38.409 073 18326.80 86.46 52285.83 88888.00 2010-03-14 04:31:38.909 073 18326.82 86.48 52285.93 88888.00 2010-03-14 04:31:39.409 073 18326.77 86.54 52285.85 88888.00 2010-03-14 04:31:39.909 073 18326.77 86.51 52285.88 88888.00 2010-03-14 04:31:40.409 073 18326.74 86.54 52285.96 88888.00 2010-03-14 04:31:40.909 073 18326.70 86.50 52285.99 88888.00 2010-03-14 04:31:41.409 073 18326.76 86.47 52286.07 88888.00 2010-03-14 04:31:41.909 073 18326.77 86.42 52286.04 88888.00 2010-03-14 04:31:42.409 073 18326.73 86.46 52286.01 88888.00 2010-03-14 04:31:42.909 073 18326.62 86.44 52285.91 88888.00 2010-03-14 04:31:43.409 073 18326.52 86.46 52285.93 88888.00 2010-03-14 04:31:43.909 073 18326.55 86.55 52286.01 88888.00 2010-03-14 04:31:44.409 073 18326.62 86.54 52285.95 88888.00 2010-03-14 04:31:44.909 073 18326.69 86.48 52286.05 88888.00 2010-03-14 04:31:45.409 073 18326.69 86.50 52286.05 88888.00 2010-03-14 04:31:45.909 073 18326.78 86.44 52285.89 88888.00 2010-03-14 04:31:46.409 073 18326.82 86.48 52285.85 88888.00 2010-03-14 04:31:46.909 073 18326.71 86.41 52285.98 88888.00 2010-03-14 04:31:47.409 073 18326.69 86.40 52285.90 88888.00 2010-03-14 04:31:47.909 073 18326.64 86.42 52286.00 88888.00 2010-03-14 04:31:48.409 073 18326.56 86.43 52286.16 88888.00 2010-03-14 04:31:48.909 073 18326.48 86.49 52286.11 88888.00 2010-03-14 04:31:49.409 073 18326.45 86.36 52286.05 88888.00 2010-03-14 04:31:49.909 073 18326.40 86.37 52286.08 88888.00 2010-03-14 04:31:50.409 073 18326.51 86.34 52286.10 88888.00 2010-03-14 04:31:50.909 073 18326.55 86.24 52286.10 88888.00 2010-03-14 04:31:51.409 073 18326.54 86.31 52286.10 88888.00 2010-03-14 04:31:51.909 073 18326.55 86.42 52286.05 88888.00 2010-03-14 04:31:52.409 073 18326.58 86.42 52285.97 88888.00 2010-03-14 04:31:52.909 073 18326.60 86.41 52285.91 88888.00 2010-03-14 04:31:53.409 073 18326.48 86.43 52285.78 88888.00 2010-03-14 04:31:53.909 073 18326.37 86.46 52285.88 88888.00 2010-03-14 04:31:54.409 073 18326.31 86.40 52285.90 88888.00 2010-03-14 04:31:54.909 073 18326.49 86.41 52286.04 88888.00 2010-03-14 04:31:55.409 073 18326.44 86.42 52286.10 88888.00 2010-03-14 04:31:55.909 073 18326.37 86.37 52286.08 88888.00 2010-03-14 04:31:56.409 073 18326.37 86.37 52286.02 88888.00 2010-03-14 04:31:56.909 073 18326.42 86.37 52286.02 88888.00 2010-03-14 04:31:57.409 073 18326.33 86.38 52286.14 88888.00 2010-03-14 04:31:57.909 073 18326.33 86.45 52286.18 88888.00 2010-03-14 04:31:58.409 073 18326.37 86.41 52286.11 88888.00 2010-03-14 04:31:58.909 073 18326.38 86.42 52286.13 88888.00 2010-03-14 04:31:59.409 073 18326.39 86.43 52286.16 88888.00 2010-03-14 04:31:59.909 073 18326.35 86.45 52286.02 88888.00 2010-03-14 04:32:00.409 073 18326.39 86.38 52285.98 88888.00 2010-03-14 04:32:00.909 073 18326.42 86.38 52285.99 88888.00 2010-03-14 04:32:01.409 073 18326.41 86.40 52285.97 88888.00 2010-03-14 04:32:01.909 073 18326.50 86.41 52286.07 88888.00 2010-03-14 04:32:02.409 073 18326.32 86.47 52285.99 88888.00 2010-03-14 04:32:02.909 073 18326.29 86.37 52286.04 88888.00 2010-03-14 04:32:03.409 073 18326.43 86.40 52286.11 88888.00 2010-03-14 04:32:03.909 073 18326.47 86.47 52286.10 88888.00 2010-03-14 04:32:04.409 073 18326.42 86.40 52286.05 88888.00 2010-03-14 04:32:04.909 073 18326.35 86.43 52286.07 88888.00 2010-03-14 04:32:05.409 073 18326.32 86.47 52286.24 88888.00 2010-03-14 04:32:05.909 073 18326.33 86.48 52286.19 88888.00 2010-03-14 04:32:06.409 073 18326.40 86.43 52286.02 88888.00 2010-03-14 04:32:06.909 073 18326.42 86.37 52285.93 88888.00 2010-03-14 04:32:07.409 073 18326.42 86.36 52285.94 88888.00 2010-03-14 04:32:07.909 073 18326.39 86.35 52285.95 88888.00 2010-03-14 04:32:08.409 073 18326.28 86.41 52285.95 88888.00 2010-03-14 04:32:08.909 073 18326.24 86.38 52285.85 88888.00 2010-03-14 04:32:09.409 073 18326.32 86.35 52285.88 88888.00 2010-03-14 04:32:09.909 073 18326.33 86.34 52286.09 88888.00 2010-03-14 04:32:10.409 073 18326.35 86.37 52286.00 88888.00 2010-03-14 04:32:10.909 073 18326.49 86.44 52285.98 88888.00 2010-03-14 04:32:11.409 073 18326.45 86.37 52286.09 88888.00 2010-03-14 04:32:11.909 073 18326.45 86.37 52286.14 88888.00 2010-03-14 04:32:12.409 073 18326.39 86.38 52286.19 88888.00 2010-03-14 04:32:12.909 073 18326.31 86.39 52286.14 88888.00 2010-03-14 04:32:13.409 073 18326.28 86.31 52286.05 88888.00 2010-03-14 04:32:13.909 073 18326.37 86.32 52285.99 88888.00 2010-03-14 04:32:14.409 073 18326.41 86.26 52286.16 88888.00 2010-03-14 04:32:14.909 073 18326.43 86.22 52286.21 88888.00 2010-03-14 04:32:15.409 073 18326.42 86.22 52286.12 88888.00 2010-03-14 04:32:15.909 073 18326.33 86.28 52286.11 88888.00 2010-03-14 04:32:16.409 073 18326.37 86.32 52286.21 88888.00 2010-03-14 04:32:16.909 073 18326.37 86.41 52286.31 88888.00 2010-03-14 04:32:17.409 073 18326.42 86.42 52286.39 88888.00 2010-03-14 04:32:17.909 073 18326.51 86.45 52286.29 88888.00 2010-03-14 04:32:18.409 073 18326.53 86.41 52286.18 88888.00 2010-03-14 04:32:18.909 073 18326.54 86.33 52286.31 88888.00 2010-03-14 04:32:19.409 073 18326.48 86.40 52286.32 88888.00 2010-03-14 04:32:19.909 073 18326.48 86.43 52286.34 88888.00 2010-03-14 04:32:20.409 073 18326.55 86.55 52286.22 88888.00 2010-03-14 04:32:20.909 073 18326.49 86.57 52286.26 88888.00 2010-03-14 04:32:21.409 073 18326.45 86.52 52286.30 88888.00 2010-03-14 04:32:21.909 073 18326.39 86.46 52286.26 88888.00 2010-03-14 04:32:22.409 073 18326.42 86.48 52286.18 88888.00 2010-03-14 04:32:22.909 073 18326.44 86.40 52286.17 88888.00 2010-03-14 04:32:23.409 073 18326.38 86.36 52286.14 88888.00 2010-03-14 04:32:23.909 073 18326.40 86.44 52286.25 88888.00 2010-03-14 04:32:24.409 073 18326.37 86.44 52286.19 88888.00 2010-03-14 04:32:24.909 073 18326.30 86.53 52286.12 88888.00 2010-03-14 04:32:25.409 073 18326.30 86.48 52286.10 88888.00 2010-03-14 04:32:25.909 073 18326.30 86.45 52286.14 88888.00 2010-03-14 04:32:26.409 073 18326.44 86.41 52286.35 88888.00 2010-03-14 04:32:26.909 073 18326.52 86.47 52286.26 88888.00 2010-03-14 04:32:27.409 073 18326.55 86.45 52286.20 88888.00 2010-03-14 04:32:27.909 073 18326.59 86.40 52286.14 88888.00 2010-03-14 04:32:28.409 073 18326.60 86.36 52286.19 88888.00 2010-03-14 04:32:28.909 073 18326.52 86.43 52286.14 88888.00 2010-03-14 04:32:29.409 073 18326.35 86.52 52286.16 88888.00 2010-03-14 04:32:29.909 073 18326.35 86.46 52286.23 88888.00 2010-03-14 04:32:30.409 073 18326.43 86.48 52286.18 88888.00 2010-03-14 04:32:30.909 073 18326.54 86.45 52286.25 88888.00 2010-03-14 04:32:31.409 073 18326.63 86.42 52286.33 88888.00 2010-03-14 04:32:31.909 073 18326.52 86.37 52286.22 88888.00 2010-03-14 04:32:32.409 073 18326.49 86.34 52286.07 88888.00 2010-03-14 04:32:32.909 073 18326.45 86.23 52285.98 88888.00 2010-03-14 04:32:33.409 073 18326.55 86.23 52286.02 88888.00 2010-03-14 04:32:33.909 073 18326.70 86.29 52286.08 88888.00 2010-03-14 04:32:34.409 073 18326.66 86.32 52286.02 88888.00 2010-03-14 04:32:34.909 073 18326.56 86.29 52286.09 88888.00 2010-03-14 04:32:35.409 073 18326.44 86.32 52286.19 88888.00 2010-03-14 04:32:35.909 073 18326.42 86.37 52286.20 88888.00 2010-03-14 04:32:36.409 073 18326.48 86.36 52286.34 88888.00 2010-03-14 04:32:36.909 073 18326.41 86.22 52286.25 88888.00 2010-03-14 04:32:37.409 073 18326.41 86.24 52286.13 88888.00 2010-03-14 04:32:37.909 073 18326.43 86.33 52286.05 88888.00 2010-03-14 04:32:38.409 073 18326.41 86.26 52286.29 88888.00 2010-03-14 04:32:38.909 073 18326.42 86.28 52286.34 88888.00 2010-03-14 04:32:39.409 073 18326.35 86.31 52286.34 88888.00 2010-03-14 04:32:39.909 073 18326.40 86.21 52286.33 88888.00 2010-03-14 04:32:40.409 073 18326.41 86.24 52286.24 88888.00 2010-03-14 04:32:40.909 073 18326.39 86.32 52286.29 88888.00 2010-03-14 04:32:41.409 073 18326.45 86.33 52286.12 88888.00 2010-03-14 04:32:41.909 073 18326.52 86.23 52285.85 88888.00 2010-03-14 04:32:42.409 073 18326.51 86.19 52285.91 88888.00 2010-03-14 04:32:42.909 073 18326.43 86.25 52286.04 88888.00 2010-03-14 04:32:43.409 073 18326.34 86.32 52285.95 88888.00 2010-03-14 04:32:43.909 073 18326.40 86.41 52286.10 88888.00 2010-03-14 04:32:44.409 073 18326.41 86.42 52286.14 88888.00 2010-03-14 04:32:44.909 073 18326.48 86.40 52286.09 88888.00 2010-03-14 04:32:45.409 073 18326.49 86.40 52286.18 88888.00 2010-03-14 04:32:45.909 073 18326.42 86.38 52286.16 88888.00 2010-03-14 04:32:46.409 073 18326.28 86.32 52286.14 88888.00 2010-03-14 04:32:46.909 073 18326.38 86.26 52286.07 88888.00 2010-03-14 04:32:47.409 073 18326.47 86.26 52286.11 88888.00 2010-03-14 04:32:47.909 073 18326.44 86.24 52286.18 88888.00 2010-03-14 04:32:48.409 073 18326.48 86.29 52286.18 88888.00 2010-03-14 04:32:48.909 073 18326.43 86.30 52286.16 88888.00 2010-03-14 04:32:49.409 073 18326.64 86.37 52286.23 88888.00 2010-03-14 04:32:49.909 073 18326.60 86.34 52286.25 88888.00 2010-03-14 04:32:50.409 073 18326.63 86.36 52286.19 88888.00 2010-03-14 04:32:50.909 073 18326.61 86.29 52286.17 88888.00 2010-03-14 04:32:51.409 073 18326.61 86.29 52286.37 88888.00 2010-03-14 04:32:51.909 073 18326.52 86.34 52286.32 88888.00 2010-03-14 04:32:52.409 073 18326.53 86.34 52286.23 88888.00 2010-03-14 04:32:52.909 073 18326.41 86.32 52286.12 88888.00 2010-03-14 04:32:53.409 073 18326.41 86.32 52286.00 88888.00 2010-03-14 04:32:53.909 073 18326.35 86.33 52286.07 88888.00 2010-03-14 04:32:54.409 073 18326.35 86.32 52286.04 88888.00 2010-03-14 04:32:54.909 073 18326.32 86.48 52286.14 88888.00 2010-03-14 04:32:55.409 073 18326.20 86.48 52286.25 88888.00 2010-03-14 04:32:55.909 073 18326.16 86.44 52286.32 88888.00 2010-03-14 04:32:56.409 073 18326.20 86.41 52286.29 88888.00 2010-03-14 04:32:56.909 073 18326.26 86.44 52286.10 88888.00 2010-03-14 04:32:57.409 073 18326.17 86.37 52286.00 88888.00 2010-03-14 04:32:57.909 073 18326.24 86.28 52286.12 88888.00 2010-03-14 04:32:58.409 073 18326.42 86.26 52286.21 88888.00 2010-03-14 04:32:58.909 073 18326.31 86.32 52286.22 88888.00 2010-03-14 04:32:59.409 073 18326.19 86.28 52286.05 88888.00 2010-03-14 04:32:59.909 073 18326.24 86.26 52286.02 88888.00 2010-03-14 04:33:00.409 073 18326.18 86.35 52286.10 88888.00 2010-03-14 04:33:00.909 073 18326.22 86.39 52286.24 88888.00 2010-03-14 04:33:01.409 073 18326.27 86.40 52286.29 88888.00 2010-03-14 04:33:01.909 073 18326.21 86.35 52286.14 88888.00 2010-03-14 04:33:02.409 073 18326.20 86.24 52285.99 88888.00 2010-03-14 04:33:02.909 073 18326.31 86.29 52286.02 88888.00 2010-03-14 04:33:03.409 073 18326.28 86.36 52286.10 88888.00 2010-03-14 04:33:03.909 073 18326.22 86.33 52286.20 88888.00 2010-03-14 04:33:04.409 073 18326.20 86.30 52286.41 88888.00 2010-03-14 04:33:04.909 073 18326.19 86.37 52286.43 88888.00 2010-03-14 04:33:05.409 073 18326.16 86.36 52286.30 88888.00 2010-03-14 04:33:05.909 073 18326.13 86.33 52286.28 88888.00 2010-03-14 04:33:06.409 073 18326.21 86.34 52286.14 88888.00 2010-03-14 04:33:06.909 073 18326.20 86.39 52286.10 88888.00 2010-03-14 04:33:07.409 073 18326.17 86.37 52286.04 88888.00 2010-03-14 04:33:07.909 073 18326.20 86.36 52286.10 88888.00 2010-03-14 04:33:08.409 073 18326.20 86.39 52286.13 88888.00 2010-03-14 04:33:08.909 073 18326.19 86.37 52286.22 88888.00 2010-03-14 04:33:09.409 073 18326.15 86.38 52286.32 88888.00 2010-03-14 04:33:09.909 073 18326.26 86.39 52286.18 88888.00 2010-03-14 04:33:10.409 073 18326.19 86.46 52286.18 88888.00 2010-03-14 04:33:10.909 073 18326.29 86.41 52286.30 88888.00 2010-03-14 04:33:11.409 073 18326.30 86.33 52286.21 88888.00 2010-03-14 04:33:11.909 073 18326.27 86.29 52286.18 88888.00 2010-03-14 04:33:12.409 073 18326.31 86.23 52286.26 88888.00 2010-03-14 04:33:12.909 073 18326.23 86.31 52286.13 88888.00 2010-03-14 04:33:13.409 073 18326.16 86.39 52286.02 88888.00 2010-03-14 04:33:13.909 073 18326.22 86.44 52286.09 88888.00 2010-03-14 04:33:14.409 073 18326.27 86.43 52286.09 88888.00 2010-03-14 04:33:14.909 073 18326.28 86.30 52286.18 88888.00 2010-03-14 04:33:15.409 073 18326.26 86.31 52286.20 88888.00 2010-03-14 04:33:15.909 073 18326.33 86.35 52286.09 88888.00 2010-03-14 04:33:16.409 073 18326.33 86.34 52286.14 88888.00 2010-03-14 04:33:16.909 073 18326.15 86.36 52286.25 88888.00 2010-03-14 04:33:17.409 073 18326.11 86.37 52286.40 88888.00 2010-03-14 04:33:17.909 073 18326.18 86.40 52286.46 88888.00 2010-03-14 04:33:18.409 073 18326.29 86.39 52286.32 88888.00 2010-03-14 04:33:18.909 073 18326.23 86.38 52286.23 88888.00 2010-03-14 04:33:19.409 073 18326.18 86.35 52286.44 88888.00 2010-03-14 04:33:19.909 073 18326.31 86.33 52286.42 88888.00 2010-03-14 04:33:20.409 073 18326.32 86.38 52286.44 88888.00 2010-03-14 04:33:20.909 073 18326.27 86.38 52286.45 88888.00 2010-03-14 04:33:21.409 073 18326.37 86.34 52286.44 88888.00 2010-03-14 04:33:21.909 073 18326.37 86.33 52286.54 88888.00 2010-03-14 04:33:22.409 073 18326.24 86.30 52286.43 88888.00 2010-03-14 04:33:22.909 073 18326.18 86.29 52286.14 88888.00 2010-03-14 04:33:23.409 073 18326.17 86.30 52286.02 88888.00 2010-03-14 04:33:23.909 073 18326.28 86.34 52285.99 88888.00 2010-03-14 04:33:24.409 073 18326.38 86.29 52285.97 88888.00 2010-03-14 04:33:24.909 073 18326.27 86.30 52285.88 88888.00 2010-03-14 04:33:25.409 073 18326.33 86.36 52285.85 88888.00 2010-03-14 04:33:25.909 073 18326.42 86.42 52285.91 88888.00 2010-03-14 04:33:26.409 073 18326.37 86.43 52286.14 88888.00 2010-03-14 04:33:26.909 073 18326.29 86.45 52286.24 88888.00 2010-03-14 04:33:27.409 073 18326.21 86.36 52286.34 88888.00 2010-03-14 04:33:27.909 073 18326.19 86.29 52286.25 88888.00 2010-03-14 04:33:28.409 073 18326.29 86.25 52286.24 88888.00 2010-03-14 04:33:28.909 073 18326.31 86.23 52286.31 88888.00 2010-03-14 04:33:29.409 073 18326.24 86.23 52286.34 88888.00 2010-03-14 04:33:29.909 073 18326.23 86.25 52286.43 88888.00 2010-03-14 04:33:30.409 073 18326.12 86.23 52286.43 88888.00 2010-03-14 04:33:30.909 073 18326.13 86.20 52286.29 88888.00 2010-03-14 04:33:31.409 073 18326.17 86.24 52286.21 88888.00 2010-03-14 04:33:31.909 073 18326.17 86.24 52286.18 88888.00 2010-03-14 04:33:32.409 073 18326.08 86.21 52286.13 88888.00 2010-03-14 04:33:32.909 073 18325.95 86.22 52286.10 88888.00 2010-03-14 04:33:33.409 073 18326.01 86.28 52285.91 88888.00 2010-03-14 04:33:33.909 073 18326.13 86.25 52285.97 88888.00 2010-03-14 04:33:34.409 073 18326.07 86.17 52286.01 88888.00 2010-03-14 04:33:34.909 073 18326.01 86.21 52286.19 88888.00 2010-03-14 04:33:35.409 073 18326.06 86.20 52286.12 88888.00 2010-03-14 04:33:35.909 073 18325.99 86.24 52286.09 88888.00 2010-03-14 04:33:36.409 073 18325.94 86.20 52286.08 88888.00 2010-03-14 04:33:36.909 073 18325.98 86.20 52286.34 88888.00 2010-03-14 04:33:37.409 073 18326.01 86.12 52286.39 88888.00 2010-03-14 04:33:37.909 073 18326.05 86.17 52286.33 88888.00 2010-03-14 04:33:38.409 073 18325.94 86.15 52286.20 88888.00 2010-03-14 04:33:38.909 073 18325.84 86.21 52286.11 88888.00 2010-03-14 04:33:39.409 073 18325.87 86.37 52286.24 88888.00 2010-03-14 04:33:39.909 073 18325.87 86.26 52286.23 88888.00 2010-03-14 04:33:40.409 073 18325.79 86.13 52286.22 88888.00 2010-03-14 04:33:40.909 073 18325.80 86.25 52286.11 88888.00 2010-03-14 04:33:41.409 073 18325.86 86.34 52286.07 88888.00 2010-03-14 04:33:41.909 073 18325.93 86.35 52286.25 88888.00 2010-03-14 04:33:42.409 073 18325.94 86.34 52286.19 88888.00 2010-03-14 04:33:42.909 073 18325.89 86.34 52286.06 88888.00 2010-03-14 04:33:43.409 073 18326.00 86.35 52286.02 88888.00 2010-03-14 04:33:43.909 073 18326.05 86.42 52286.06 88888.00 2010-03-14 04:33:44.409 073 18326.02 86.45 52286.09 88888.00 2010-03-14 04:33:44.909 073 18326.07 86.49 52286.05 88888.00 2010-03-14 04:33:45.409 073 18325.94 86.55 52286.06 88888.00 2010-03-14 04:33:45.909 073 18325.83 86.56 52286.07 88888.00 2010-03-14 04:33:46.409 073 18325.89 86.59 52286.04 88888.00 2010-03-14 04:33:46.909 073 18325.89 86.46 52286.11 88888.00 2010-03-14 04:33:47.409 073 18325.98 86.43 52286.29 88888.00 2010-03-14 04:33:47.909 073 18326.00 86.51 52286.29 88888.00 2010-03-14 04:33:48.409 073 18325.97 86.38 52286.19 88888.00 2010-03-14 04:33:48.909 073 18325.91 86.30 52286.21 88888.00 2010-03-14 04:33:49.409 073 18325.83 86.40 52286.21 88888.00 2010-03-14 04:33:49.909 073 18325.86 86.58 52286.09 88888.00 2010-03-14 04:33:50.409 073 18325.96 86.54 52286.01 88888.00 2010-03-14 04:33:50.909 073 18325.95 86.48 52286.00 88888.00 2010-03-14 04:33:51.409 073 18325.75 86.53 52286.05 88888.00 2010-03-14 04:33:51.909 073 18325.75 86.68 52286.04 88888.00 2010-03-14 04:33:52.409 073 18325.69 86.62 52286.04 88888.00 2010-03-14 04:33:52.909 073 18325.66 86.56 52286.14 88888.00 2010-03-14 04:33:53.409 073 18325.59 86.57 52286.12 88888.00 2010-03-14 04:33:53.909 073 18325.67 86.62 52286.09 88888.00 2010-03-14 04:33:54.409 073 18325.74 86.62 52286.02 88888.00 2010-03-14 04:33:54.909 073 18325.71 86.63 52286.21 88888.00 2010-03-14 04:33:55.409 073 18325.78 86.58 52286.30 88888.00 2010-03-14 04:33:55.909 073 18325.83 86.61 52286.24 88888.00 2010-03-14 04:33:56.409 073 18325.68 86.58 52286.10 88888.00 2010-03-14 04:33:56.909 073 18325.61 86.50 52286.06 88888.00 2010-03-14 04:33:57.409 073 18325.69 86.43 52286.11 88888.00 2010-03-14 04:33:57.909 073 18325.77 86.48 52286.10 88888.00 2010-03-14 04:33:58.409 073 18325.93 86.45 52286.19 88888.00 2010-03-14 04:33:58.909 073 18325.97 86.20 52286.26 88888.00 2010-03-14 04:33:59.409 073 18325.82 86.21 52286.26 88888.00 2010-03-14 04:33:59.909 073 18325.66 86.28 52286.14 88888.00 2010-03-14 04:34:00.409 073 18325.61 86.42 52285.96 88888.00 2010-03-14 04:34:00.909 073 18325.66 86.53 52286.02 88888.00 2010-03-14 04:34:01.409 073 18325.68 86.52 52286.13 88888.00 2010-03-14 04:34:01.909 073 18325.74 86.47 52286.12 88888.00 2010-03-14 04:34:02.409 073 18325.67 86.54 52286.19 88888.00 2010-03-14 04:34:02.909 073 18325.66 86.55 52286.13 88888.00 2010-03-14 04:34:03.409 073 18325.72 86.54 52286.13 88888.00 2010-03-14 04:34:03.909 073 18325.67 86.63 52286.07 88888.00 2010-03-14 04:34:04.409 073 18325.63 86.63 52285.97 88888.00 2010-03-14 04:34:04.909 073 18325.65 86.63 52285.97 88888.00 2010-03-14 04:34:05.409 073 18325.67 86.55 52286.02 88888.00 2010-03-14 04:34:05.909 073 18325.67 86.65 52286.19 88888.00 2010-03-14 04:34:06.409 073 18325.65 86.63 52286.07 88888.00 2010-03-14 04:34:06.909 073 18325.68 86.64 52286.12 88888.00 2010-03-14 04:34:07.409 073 18325.74 86.55 52286.31 88888.00 2010-03-14 04:34:07.909 073 18325.71 86.44 52286.17 88888.00 2010-03-14 04:34:08.409 073 18325.69 86.45 52286.07 88888.00 2010-03-14 04:34:08.909 073 18325.76 86.58 52286.02 88888.00 2010-03-14 04:34:09.409 073 18325.73 86.43 52285.93 88888.00 2010-03-14 04:34:09.909 073 18325.61 86.38 52285.99 88888.00 2010-03-14 04:34:10.409 073 18325.61 86.54 52286.05 88888.00 2010-03-14 04:34:10.909 073 18325.68 86.65 52286.01 88888.00 2010-03-14 04:34:11.409 073 18325.69 86.64 52286.13 88888.00 2010-03-14 04:34:11.909 073 18325.75 86.62 52286.11 88888.00 2010-03-14 04:34:12.409 073 18325.75 86.66 52286.07 88888.00 2010-03-14 04:34:12.909 073 18325.66 86.66 52286.11 88888.00 2010-03-14 04:34:13.409 073 18325.61 86.67 52286.20 88888.00 2010-03-14 04:34:13.909 073 18325.57 86.53 52286.21 88888.00 2010-03-14 04:34:14.409 073 18325.53 86.52 52286.16 88888.00 2010-03-14 04:34:14.909 073 18325.52 86.58 52286.11 88888.00 2010-03-14 04:34:15.409 073 18325.46 86.59 52286.05 88888.00 2010-03-14 04:34:15.909 073 18325.50 86.64 52286.11 88888.00 2010-03-14 04:34:16.409 073 18325.55 86.68 52286.05 88888.00 2010-03-14 04:34:16.909 073 18325.61 86.71 52285.98 88888.00 2010-03-14 04:34:17.409 073 18325.58 86.78 52285.97 88888.00 2010-03-14 04:34:17.909 073 18325.63 86.83 52286.02 88888.00 2010-03-14 04:34:18.409 073 18325.72 86.77 52286.04 88888.00 2010-03-14 04:34:18.909 073 18325.64 86.77 52286.02 88888.00 2010-03-14 04:34:19.409 073 18325.61 86.80 52285.86 88888.00 2010-03-14 04:34:19.909 073 18325.65 86.84 52285.85 88888.00 2010-03-14 04:34:20.409 073 18325.64 86.82 52285.94 88888.00 2010-03-14 04:34:20.909 073 18325.65 86.82 52285.91 88888.00 2010-03-14 04:34:21.409 073 18325.76 86.91 52286.00 88888.00 2010-03-14 04:34:21.909 073 18325.75 86.95 52286.07 88888.00 2010-03-14 04:34:22.409 073 18325.67 86.83 52286.10 88888.00 2010-03-14 04:34:22.909 073 18325.74 86.86 52286.14 88888.00 2010-03-14 04:34:23.409 073 18325.79 86.94 52286.02 88888.00 2010-03-14 04:34:23.909 073 18325.86 86.90 52286.04 88888.00 2010-03-14 04:34:24.409 073 18325.76 86.83 52286.05 88888.00 2010-03-14 04:34:24.909 073 18325.67 86.83 52286.21 88888.00 2010-03-14 04:34:25.409 073 18325.65 86.86 52286.22 88888.00 2010-03-14 04:34:25.909 073 18325.68 86.83 52286.09 88888.00 2010-03-14 04:34:26.409 073 18325.76 86.85 52286.14 88888.00 2010-03-14 04:34:26.909 073 18325.82 86.89 52286.21 88888.00 2010-03-14 04:34:27.409 073 18325.74 86.97 52286.26 88888.00 2010-03-14 04:34:27.909 073 18325.71 86.94 52286.23 88888.00 2010-03-14 04:34:28.409 073 18325.78 86.84 52286.21 88888.00 2010-03-14 04:34:28.909 073 18325.76 86.81 52286.17 88888.00 2010-03-14 04:34:29.409 073 18325.66 86.84 52286.17 88888.00 2010-03-14 04:34:29.909 073 18325.64 86.83 52286.01 88888.00 2010-03-14 04:34:30.409 073 18325.63 86.80 52286.12 88888.00 2010-03-14 04:34:30.909 073 18325.63 86.78 52286.12 88888.00 2010-03-14 04:34:31.409 073 18325.69 86.85 52286.12 88888.00 2010-03-14 04:34:31.909 073 18325.63 86.84 52286.25 88888.00 2010-03-14 04:34:32.409 073 18325.65 86.83 52286.25 88888.00 2010-03-14 04:34:32.909 073 18325.61 86.94 52286.04 88888.00 2010-03-14 04:34:33.409 073 18325.69 86.91 52286.02 88888.00 2010-03-14 04:34:33.909 073 18325.63 86.89 52286.16 88888.00 2010-03-14 04:34:34.409 073 18325.53 86.87 52286.13 88888.00 2010-03-14 04:34:34.909 073 18325.63 86.96 52286.09 88888.00 2010-03-14 04:34:35.409 073 18325.66 86.89 52286.11 88888.00 2010-03-14 04:34:35.909 073 18325.58 86.92 52286.16 88888.00 2010-03-14 04:34:36.409 073 18325.59 86.97 52286.21 88888.00 2010-03-14 04:34:36.909 073 18325.62 86.88 52286.21 88888.00 2010-03-14 04:34:37.409 073 18325.63 86.87 52286.14 88888.00 2010-03-14 04:34:37.909 073 18325.66 86.87 52286.00 88888.00 2010-03-14 04:34:38.409 073 18325.68 86.95 52286.06 88888.00 2010-03-14 04:34:38.909 073 18325.54 86.91 52286.10 88888.00 2010-03-14 04:34:39.409 073 18325.48 86.95 52286.09 88888.00 2010-03-14 04:34:39.909 073 18325.41 86.85 52286.12 88888.00 2010-03-14 04:34:40.409 073 18325.40 86.81 52286.22 88888.00 2010-03-14 04:34:40.909 073 18325.50 86.86 52286.23 88888.00 2010-03-14 04:34:41.409 073 18325.61 86.88 52286.22 88888.00 2010-03-14 04:34:41.909 073 18325.58 86.86 52286.09 88888.00 2010-03-14 04:34:42.409 073 18325.55 86.83 52286.23 88888.00 2010-03-14 04:34:42.909 073 18325.55 86.83 52286.22 88888.00 2010-03-14 04:34:43.409 073 18325.55 86.89 52286.10 88888.00 2010-03-14 04:34:43.909 073 18325.52 86.88 52286.20 88888.00 2010-03-14 04:34:44.409 073 18325.54 86.83 52286.21 88888.00 2010-03-14 04:34:44.909 073 18325.55 86.79 52286.22 88888.00 2010-03-14 04:34:45.409 073 18325.59 86.80 52286.13 88888.00 2010-03-14 04:34:45.909 073 18325.58 86.82 52286.13 88888.00 2010-03-14 04:34:46.409 073 18325.61 86.83 52286.17 88888.00 2010-03-14 04:34:46.909 073 18325.62 86.87 52286.17 88888.00 2010-03-14 04:34:47.409 073 18325.46 86.90 52286.13 88888.00 2010-03-14 04:34:47.909 073 18325.56 86.78 52286.12 88888.00 2010-03-14 04:34:48.409 073 18325.54 86.74 52286.10 88888.00 2010-03-14 04:34:48.909 073 18325.56 86.72 52286.14 88888.00 2010-03-14 04:34:49.409 073 18325.61 86.82 52286.14 88888.00 2010-03-14 04:34:49.909 073 18325.67 86.83 52286.04 88888.00 2010-03-14 04:34:50.409 073 18325.65 86.86 52286.05 88888.00 2010-03-14 04:34:50.909 073 18325.54 86.86 52286.10 88888.00 2010-03-14 04:34:51.409 073 18325.50 86.85 52286.14 88888.00 2010-03-14 04:34:51.909 073 18325.46 86.90 52286.04 88888.00 2010-03-14 04:34:52.409 073 18325.41 86.89 52286.04 88888.00 2010-03-14 04:34:52.909 073 18325.40 86.88 52286.08 88888.00 2010-03-14 04:34:53.409 073 18325.46 86.79 52286.17 88888.00 2010-03-14 04:34:53.909 073 18325.51 86.77 52286.25 88888.00 2010-03-14 04:34:54.409 073 18325.55 86.77 52286.24 88888.00 2010-03-14 04:34:54.909 073 18325.58 86.73 52286.07 88888.00 2010-03-14 04:34:55.409 073 18325.64 86.72 52286.02 88888.00 2010-03-14 04:34:55.909 073 18325.57 86.70 52286.02 88888.00 2010-03-14 04:34:56.409 073 18325.48 86.76 52286.13 88888.00 2010-03-14 04:34:56.909 073 18325.43 86.78 52286.14 88888.00 2010-03-14 04:34:57.409 073 18325.48 86.76 52286.11 88888.00 2010-03-14 04:34:57.909 073 18325.53 86.78 52286.17 88888.00 2010-03-14 04:34:58.409 073 18325.47 86.80 52286.14 88888.00 2010-03-14 04:34:58.909 073 18325.35 86.78 52285.94 88888.00 2010-03-14 04:34:59.409 073 18325.37 86.84 52286.02 88888.00 2010-03-14 04:34:59.909 073 18325.46 86.90 52286.14 88888.00 2010-03-14 04:35:00.409 073 18325.45 86.86 52286.19 88888.00 2010-03-14 04:35:00.909 073 18325.55 86.90 52286.28 88888.00 2010-03-14 04:35:01.409 073 18325.50 86.84 52286.24 88888.00 2010-03-14 04:35:01.909 073 18325.48 86.85 52286.16 88888.00 2010-03-14 04:35:02.409 073 18325.63 86.88 52286.26 88888.00 2010-03-14 04:35:02.909 073 18325.52 86.97 52286.20 88888.00 2010-03-14 04:35:03.409 073 18325.42 86.95 52286.29 88888.00 2010-03-14 04:35:03.909 073 18325.34 86.98 52286.18 88888.00 2010-03-14 04:35:04.409 073 18325.32 87.01 52286.10 88888.00 2010-03-14 04:35:04.909 073 18325.31 87.05 52286.12 88888.00 2010-03-14 04:35:05.409 073 18325.29 87.04 52286.07 88888.00 2010-03-14 04:35:05.909 073 18325.33 86.97 52286.14 88888.00 2010-03-14 04:35:06.409 073 18325.39 87.01 52286.18 88888.00 2010-03-14 04:35:06.909 073 18325.37 87.03 52286.20 88888.00 2010-03-14 04:35:07.409 073 18325.31 86.97 52286.17 88888.00 2010-03-14 04:35:07.909 073 18325.35 86.91 52286.08 88888.00 2010-03-14 04:35:08.409 073 18325.45 86.94 52285.99 88888.00 2010-03-14 04:35:08.909 073 18325.41 86.80 52285.97 88888.00 2010-03-14 04:35:09.409 073 18325.35 86.79 52286.02 88888.00 2010-03-14 04:35:09.909 073 18325.29 86.80 52286.01 88888.00 2010-03-14 04:35:10.409 073 18325.30 86.73 52285.93 88888.00 2010-03-14 04:35:10.909 073 18325.40 86.79 52285.91 88888.00 2010-03-14 04:35:11.409 073 18325.37 86.84 52286.02 88888.00 2010-03-14 04:35:11.909 073 18325.43 86.86 52286.04 88888.00 2010-03-14 04:35:12.409 073 18325.36 86.92 52286.07 88888.00 2010-03-14 04:35:12.909 073 18325.43 86.96 52286.10 88888.00 2010-03-14 04:35:13.409 073 18325.56 86.86 52286.07 88888.00 2010-03-14 04:35:13.909 073 18325.55 86.85 52286.02 88888.00 2010-03-14 04:35:14.409 073 18325.52 86.89 52286.10 88888.00 2010-03-14 04:35:14.909 073 18325.53 86.91 52286.01 88888.00 2010-03-14 04:35:15.406 073 18325.48 86.90 52285.88 88888.00 2010-03-14 04:35:15.906 073 18325.39 86.88 52285.89 88888.00 2010-03-14 04:35:16.406 073 18325.37 86.86 52285.86 88888.00 2010-03-14 04:35:16.906 073 18325.48 86.87 52285.87 88888.00 2010-03-14 04:35:17.406 073 18325.47 86.95 52285.86 88888.00 2010-03-14 04:35:17.906 073 18325.43 86.94 52285.84 88888.00 2010-03-14 04:35:18.406 073 18325.47 86.99 52285.88 88888.00 2010-03-14 04:35:18.906 073 18325.42 87.02 52285.89 88888.00 2010-03-14 04:35:19.406 073 18325.24 86.96 52285.82 88888.00 2010-03-14 04:35:19.906 073 18325.35 86.94 52285.84 88888.00 2010-03-14 04:35:20.406 073 18325.47 86.89 52285.93 88888.00 2010-03-14 04:35:20.906 073 18325.57 86.88 52285.93 88888.00 2010-03-14 04:35:21.406 073 18325.50 86.86 52285.91 88888.00 2010-03-14 04:35:21.906 073 18325.43 86.89 52285.91 88888.00 2010-03-14 04:35:22.406 073 18325.46 86.90 52285.87 88888.00 2010-03-14 04:35:22.906 073 18325.48 86.82 52285.90 88888.00 2010-03-14 04:35:23.406 073 18325.42 86.79 52285.96 88888.00 2010-03-14 04:35:23.906 073 18325.45 86.82 52285.90 88888.00 2010-03-14 04:35:24.406 073 18325.53 86.87 52285.90 88888.00 2010-03-14 04:35:24.906 073 18325.46 86.88 52286.01 88888.00 2010-03-14 04:35:25.406 073 18325.46 86.89 52285.99 88888.00 2010-03-14 04:35:25.906 073 18325.50 86.91 52286.01 88888.00 2010-03-14 04:35:26.406 073 18325.46 86.87 52285.91 88888.00 2010-03-14 04:35:26.906 073 18325.47 86.84 52285.96 88888.00 2010-03-14 04:35:27.406 073 18325.52 86.83 52286.08 88888.00 2010-03-14 04:35:27.906 073 18325.51 86.78 52286.00 88888.00 2010-03-14 04:35:28.406 073 18325.53 86.75 52285.85 88888.00 2010-03-14 04:35:28.906 073 18325.43 86.65 52285.77 88888.00 2010-03-14 04:35:29.406 073 18325.47 86.69 52285.83 88888.00 2010-03-14 04:35:29.906 073 18325.43 86.76 52285.85 88888.00 2010-03-14 04:35:30.406 073 18325.42 86.74 52285.79 88888.00 2010-03-14 04:35:30.906 073 18325.39 86.80 52285.93 88888.00 2010-03-14 04:35:31.406 073 18325.29 86.85 52285.94 88888.00 2010-03-14 04:35:31.906 073 18325.33 86.88 52285.77 88888.00 2010-03-14 04:35:32.406 073 18325.34 86.88 52285.73 88888.00 2010-03-14 04:35:32.906 073 18325.37 86.88 52285.70 88888.00 2010-03-14 04:35:33.406 073 18325.39 86.87 52285.70 88888.00 2010-03-14 04:35:33.906 073 18325.41 86.91 52285.76 88888.00 2010-03-14 04:35:34.406 073 18325.36 86.89 52285.77 88888.00 2010-03-14 04:35:34.906 073 18325.32 86.89 52285.85 88888.00 2010-03-14 04:35:35.406 073 18325.37 86.90 52285.91 88888.00 2010-03-14 04:35:35.906 073 18325.34 86.90 52285.75 88888.00 2010-03-14 04:35:36.406 073 18325.40 86.84 52285.81 88888.00 2010-03-14 04:35:36.906 073 18325.42 86.86 52285.84 88888.00 2010-03-14 04:35:37.406 073 18325.41 86.87 52285.85 88888.00 2010-03-14 04:35:37.906 073 18325.46 86.80 52285.76 88888.00 2010-03-14 04:35:38.406 073 18325.44 86.81 52285.81 88888.00 2010-03-14 04:35:38.906 073 18325.31 86.80 52285.94 88888.00 2010-03-14 04:35:39.406 073 18325.32 86.79 52285.89 88888.00 2010-03-14 04:35:39.906 073 18325.33 86.77 52285.86 88888.00 2010-03-14 04:35:40.406 073 18325.37 86.79 52285.95 88888.00 2010-03-14 04:35:40.906 073 18325.35 86.81 52285.87 88888.00 2010-03-14 04:35:41.406 073 18325.36 86.74 52285.87 88888.00 2010-03-14 04:35:41.906 073 18325.28 86.78 52285.76 88888.00 2010-03-14 04:35:42.406 073 18325.21 86.84 52285.84 88888.00 2010-03-14 04:35:42.906 073 18325.29 86.86 52285.90 88888.00 2010-03-14 04:35:43.406 073 18325.40 86.89 52285.93 88888.00 2010-03-14 04:35:43.906 073 18325.40 86.86 52285.95 88888.00 2010-03-14 04:35:44.406 073 18325.24 86.87 52285.99 88888.00 2010-03-14 04:35:44.906 073 18325.10 86.90 52286.06 88888.00 2010-03-14 04:35:45.406 073 18325.18 86.91 52286.01 88888.00 2010-03-14 04:35:45.906 073 18325.22 86.79 52286.11 88888.00 2010-03-14 04:35:46.406 073 18325.29 86.80 52286.09 88888.00 2010-03-14 04:35:46.906 073 18325.23 86.74 52286.05 88888.00 2010-03-14 04:35:47.406 073 18325.22 86.77 52286.02 88888.00 2010-03-14 04:35:47.906 073 18325.19 86.81 52285.94 88888.00 2010-03-14 04:35:48.406 073 18325.30 86.76 52285.90 88888.00 2010-03-14 04:35:48.906 073 18325.28 86.77 52285.95 88888.00 2010-03-14 04:35:49.406 073 18325.34 86.82 52286.01 88888.00 2010-03-14 04:35:49.906 073 18325.28 86.73 52286.17 88888.00 2010-03-14 04:35:50.406 073 18325.18 86.68 52286.11 88888.00 2010-03-14 04:35:50.906 073 18325.18 86.77 52286.00 88888.00 2010-03-14 04:35:51.406 073 18325.17 86.79 52285.91 88888.00 2010-03-14 04:35:51.906 073 18325.15 86.80 52285.88 88888.00 2010-03-14 04:35:52.406 073 18325.19 86.79 52285.90 88888.00 2010-03-14 04:35:52.906 073 18325.19 86.80 52286.02 88888.00 2010-03-14 04:35:53.406 073 18325.23 86.79 52285.87 88888.00 2010-03-14 04:35:53.906 073 18325.25 86.80 52285.86 88888.00 2010-03-14 04:35:54.406 073 18325.26 86.82 52286.02 88888.00 2010-03-14 04:35:54.906 073 18325.30 86.76 52286.02 88888.00 2010-03-14 04:35:55.406 073 18325.24 86.70 52285.97 88888.00 2010-03-14 04:35:55.906 073 18325.23 86.75 52285.91 88888.00 2010-03-14 04:35:56.406 073 18325.29 86.70 52285.97 88888.00 2010-03-14 04:35:56.906 073 18325.30 86.72 52285.87 88888.00 2010-03-14 04:35:57.406 073 18325.30 86.78 52285.94 88888.00 2010-03-14 04:35:57.906 073 18325.22 86.71 52285.98 88888.00 2010-03-14 04:35:58.406 073 18325.21 86.62 52285.84 88888.00 2010-03-14 04:35:58.906 073 18325.22 86.66 52285.81 88888.00 2010-03-14 04:35:59.406 073 18325.12 86.70 52286.00 88888.00 2010-03-14 04:35:59.906 073 18325.09 86.73 52286.11 88888.00 2010-03-14 04:36:00.406 073 18325.12 86.70 52285.98 88888.00 2010-03-14 04:36:00.906 073 18325.13 86.72 52285.73 88888.00 2010-03-14 04:36:01.406 073 18325.13 86.74 52285.78 88888.00 2010-03-14 04:36:01.906 073 18325.17 86.65 52285.88 88888.00 2010-03-14 04:36:02.406 073 18325.20 86.69 52285.89 88888.00 2010-03-14 04:36:02.906 073 18325.26 86.73 52285.93 88888.00 2010-03-14 04:36:03.406 073 18325.20 86.79 52285.84 88888.00 2010-03-14 04:36:03.906 073 18325.14 86.78 52285.93 88888.00 2010-03-14 04:36:04.406 073 18325.21 86.75 52285.91 88888.00 2010-03-14 04:36:04.906 073 18325.29 86.67 52285.88 88888.00 2010-03-14 04:36:05.406 073 18325.36 86.58 52285.90 88888.00 2010-03-14 04:36:05.906 073 18325.29 86.62 52286.00 88888.00 2010-03-14 04:36:06.406 073 18325.30 86.65 52285.93 88888.00 2010-03-14 04:36:06.906 073 18325.33 86.64 52285.83 88888.00 2010-03-14 04:36:07.406 073 18325.22 86.65 52285.79 88888.00 2010-03-14 04:36:07.906 073 18325.15 86.75 52285.94 88888.00 2010-03-14 04:36:08.406 073 18325.34 86.65 52286.00 88888.00 2010-03-14 04:36:08.906 073 18325.36 86.62 52286.01 88888.00 2010-03-14 04:36:09.406 073 18325.28 86.64 52285.99 88888.00 2010-03-14 04:36:09.906 073 18325.22 86.70 52285.91 88888.00 2010-03-14 04:36:10.406 073 18325.31 86.71 52285.86 88888.00 2010-03-14 04:36:10.906 073 18325.46 86.67 52285.78 88888.00 2010-03-14 04:36:11.406 073 18325.43 86.59 52285.85 88888.00 2010-03-14 04:36:11.906 073 18325.31 86.62 52285.79 88888.00 2010-03-14 04:36:12.406 073 18325.24 86.67 52285.96 88888.00 2010-03-14 04:36:12.906 073 18325.22 86.59 52285.95 88888.00 2010-03-14 04:36:13.406 073 18325.22 86.62 52285.86 88888.00 2010-03-14 04:36:13.906 073 18325.18 86.62 52285.76 88888.00 2010-03-14 04:36:14.406 073 18325.19 86.63 52285.87 88888.00 2010-03-14 04:36:14.906 073 18325.20 86.64 52285.98 88888.00 2010-03-14 04:36:15.406 073 18325.17 86.73 52285.96 88888.00 2010-03-14 04:36:15.906 073 18325.10 86.67 52285.97 88888.00 2010-03-14 04:36:16.406 073 18325.12 86.72 52285.93 88888.00 2010-03-14 04:36:16.906 073 18325.14 86.71 52285.84 88888.00 2010-03-14 04:36:17.406 073 18325.22 86.70 52285.95 88888.00 2010-03-14 04:36:17.906 073 18325.26 86.65 52285.91 88888.00 2010-03-14 04:36:18.406 073 18325.17 86.59 52285.99 88888.00 2010-03-14 04:36:18.906 073 18324.99 86.62 52285.90 88888.00 2010-03-14 04:36:19.406 073 18324.99 86.63 52285.87 88888.00 2010-03-14 04:36:19.906 073 18324.91 86.57 52285.73 88888.00 2010-03-14 04:36:20.406 073 18324.86 86.54 52285.63 88888.00 2010-03-14 04:36:20.906 073 18324.87 86.54 52285.63 88888.00 2010-03-14 04:36:21.406 073 18324.90 86.54 52285.76 88888.00 2010-03-14 04:36:21.906 073 18324.95 86.69 52285.98 88888.00 2010-03-14 04:36:22.406 073 18324.98 86.75 52286.06 88888.00 2010-03-14 04:36:22.906 073 18324.98 86.68 52286.11 88888.00 2010-03-14 04:36:23.406 073 18325.02 86.72 52286.06 88888.00 2010-03-14 04:36:23.906 073 18325.00 86.69 52286.12 88888.00 2010-03-14 04:36:24.406 073 18324.97 86.63 52286.04 88888.00 2010-03-14 04:36:24.906 073 18325.04 86.57 52286.02 88888.00 2010-03-14 04:36:25.406 073 18324.95 86.63 52286.02 88888.00 2010-03-14 04:36:25.906 073 18325.01 86.58 52286.10 88888.00 2010-03-14 04:36:26.406 073 18325.02 86.48 52286.10 88888.00 2010-03-14 04:36:26.906 073 18325.07 86.51 52286.09 88888.00 2010-03-14 04:36:27.406 073 18324.99 86.56 52286.08 88888.00 2010-03-14 04:36:27.906 073 18325.00 86.55 52286.10 88888.00 2010-03-14 04:36:28.406 073 18325.06 86.50 52286.02 88888.00 2010-03-14 04:36:28.906 073 18325.02 86.53 52285.94 88888.00 2010-03-14 04:36:29.406 073 18324.95 86.51 52286.02 88888.00 2010-03-14 04:36:29.906 073 18324.86 86.55 52286.00 88888.00 2010-03-14 04:36:30.406 073 18324.77 86.57 52285.85 88888.00 2010-03-14 04:36:30.906 073 18324.70 86.61 52285.82 88888.00 2010-03-14 04:36:31.406 073 18324.78 86.62 52285.87 88888.00 2010-03-14 04:36:31.906 073 18324.83 86.57 52285.91 88888.00 2010-03-14 04:36:32.406 073 18324.90 86.54 52285.95 88888.00 2010-03-14 04:36:32.906 073 18325.00 86.47 52286.01 88888.00 2010-03-14 04:36:33.406 073 18325.06 86.49 52285.98 88888.00 2010-03-14 04:36:33.906 073 18324.97 86.50 52285.83 88888.00 2010-03-14 04:36:34.406 073 18324.85 86.53 52285.79 88888.00 2010-03-14 04:36:34.906 073 18324.99 86.50 52285.82 88888.00 2010-03-14 04:36:35.406 073 18325.06 86.41 52285.71 88888.00 2010-03-14 04:36:35.906 073 18325.06 86.44 52285.70 88888.00 2010-03-14 04:36:36.406 073 18324.92 86.42 52285.72 88888.00 2010-03-14 04:36:36.906 073 18324.79 86.40 52285.66 88888.00 2010-03-14 04:36:37.406 073 18324.79 86.42 52285.72 88888.00 2010-03-14 04:36:37.906 073 18324.75 86.39 52285.67 88888.00 2010-03-14 04:36:38.406 073 18324.90 86.30 52285.72 88888.00 2010-03-14 04:36:38.906 073 18324.96 86.36 52285.93 88888.00 2010-03-14 04:36:39.406 073 18324.86 86.41 52285.96 88888.00 2010-03-14 04:36:39.906 073 18324.70 86.31 52285.95 88888.00 2010-03-14 04:36:40.406 073 18324.63 86.35 52286.02 88888.00 2010-03-14 04:36:40.906 073 18324.64 86.49 52286.13 88888.00 2010-03-14 04:36:41.406 073 18324.64 86.46 52286.05 88888.00 2010-03-14 04:36:41.906 073 18324.60 86.37 52286.00 88888.00 2010-03-14 04:36:42.406 073 18324.67 86.29 52286.09 88888.00 2010-03-14 04:36:42.906 073 18324.88 86.34 52286.07 88888.00 2010-03-14 04:36:43.406 073 18324.91 86.42 52286.01 88888.00 2010-03-14 04:36:43.906 073 18324.95 86.45 52285.89 88888.00 2010-03-14 04:36:44.406 073 18324.87 86.42 52285.83 88888.00 2010-03-14 04:36:44.906 073 18324.81 86.40 52285.73 88888.00 2010-03-14 04:36:45.406 073 18324.86 86.37 52285.79 88888.00 2010-03-14 04:36:45.906 073 18324.83 86.29 52285.85 88888.00 2010-03-14 04:36:46.406 073 18324.83 86.25 52286.00 88888.00 2010-03-14 04:36:46.906 073 18324.75 86.32 52286.09 88888.00 2010-03-14 04:36:47.406 073 18324.80 86.30 52285.97 88888.00 2010-03-14 04:36:47.906 073 18324.82 86.23 52286.04 88888.00 2010-03-14 04:36:48.406 073 18324.80 86.18 52286.12 88888.00 2010-03-14 04:36:48.906 073 18324.78 86.20 52286.07 88888.00 2010-03-14 04:36:49.406 073 18324.78 86.17 52285.90 88888.00 2010-03-14 04:36:49.906 073 18324.68 86.12 52285.93 88888.00 2010-03-14 04:36:50.406 073 18324.74 86.19 52285.85 88888.00 2010-03-14 04:36:50.906 073 18324.87 86.15 52285.76 88888.00 2010-03-14 04:36:51.406 073 18324.87 86.18 52285.91 88888.00 2010-03-14 04:36:51.906 073 18324.75 86.15 52285.93 88888.00 2010-03-14 04:36:52.406 073 18324.87 86.07 52285.81 88888.00 2010-03-14 04:36:52.906 073 18324.90 86.06 52285.79 88888.00 2010-03-14 04:36:53.406 073 18324.90 86.12 52285.86 88888.00 2010-03-14 04:36:53.906 073 18324.83 86.18 52285.77 88888.00 2010-03-14 04:36:54.406 073 18324.75 86.14 52285.75 88888.00 2010-03-14 04:36:54.906 073 18324.81 86.14 52285.71 88888.00 2010-03-14 04:36:55.406 073 18324.89 86.17 52285.66 88888.00 2010-03-14 04:36:55.906 073 18324.79 86.10 52285.76 88888.00 2010-03-14 04:36:56.406 073 18324.72 86.04 52285.84 88888.00 2010-03-14 04:36:56.906 073 18324.71 86.13 52285.88 88888.00 2010-03-14 04:36:57.406 073 18324.66 86.15 52285.87 88888.00 2010-03-14 04:36:57.906 073 18324.55 86.12 52285.95 88888.00 2010-03-14 04:36:58.406 073 18324.52 86.16 52286.04 88888.00 2010-03-14 04:36:58.906 073 18324.60 86.13 52285.95 88888.00 2010-03-14 04:36:59.406 073 18324.67 86.10 52285.93 88888.00 2010-03-14 04:36:59.906 073 18324.71 86.13 52286.04 88888.00 2010-03-14 04:37:00.406 073 18324.68 86.15 52285.97 88888.00 2010-03-14 04:37:00.906 073 18324.55 86.18 52286.01 88888.00 2010-03-14 04:37:01.406 073 18324.60 86.26 52285.86 88888.00 2010-03-14 04:37:01.906 073 18324.67 86.19 52285.84 88888.00 2010-03-14 04:37:02.406 073 18324.65 86.16 52285.72 88888.00 2010-03-14 04:37:02.906 073 18324.56 86.13 52285.78 88888.00 2010-03-14 04:37:03.406 073 18324.64 86.15 52285.95 88888.00 2010-03-14 04:37:03.906 073 18324.71 86.16 52285.98 88888.00 2010-03-14 04:37:04.406 073 18324.68 86.17 52285.90 88888.00 2010-03-14 04:37:04.906 073 18324.55 86.14 52285.89 88888.00 2010-03-14 04:37:05.406 073 18324.58 86.16 52285.99 88888.00 2010-03-14 04:37:05.906 073 18324.54 86.16 52286.01 88888.00 2010-03-14 04:37:06.406 073 18324.56 86.14 52285.93 88888.00 2010-03-14 04:37:06.906 073 18324.61 86.14 52285.79 88888.00 2010-03-14 04:37:07.406 073 18324.60 86.12 52285.83 88888.00 2010-03-14 04:37:07.906 073 18324.63 86.13 52285.99 88888.00 2010-03-14 04:37:08.406 073 18324.77 86.19 52286.18 88888.00 2010-03-14 04:37:08.906 073 18324.76 86.23 52286.17 88888.00 2010-03-14 04:37:09.406 073 18324.72 86.26 52286.12 88888.00 2010-03-14 04:37:09.906 073 18324.63 86.22 52286.02 88888.00 2010-03-14 04:37:10.406 073 18324.52 86.25 52286.01 88888.00 2010-03-14 04:37:10.906 073 18324.48 86.26 52285.98 88888.00 2010-03-14 04:37:11.406 073 18324.46 86.29 52286.08 88888.00 2010-03-14 04:37:11.906 073 18324.49 86.32 52286.06 88888.00 2010-03-14 04:37:12.406 073 18324.49 86.35 52285.96 88888.00 2010-03-14 04:37:12.906 073 18324.48 86.38 52285.95 88888.00 2010-03-14 04:37:13.406 073 18324.41 86.36 52285.93 88888.00 2010-03-14 04:37:13.906 073 18324.34 86.33 52285.93 88888.00 2010-03-14 04:37:14.406 073 18324.35 86.20 52285.93 88888.00 2010-03-14 04:37:14.906 073 18324.45 86.19 52286.00 88888.00 2010-03-14 04:37:15.406 073 18324.49 86.28 52285.93 88888.00 2010-03-14 04:37:15.906 073 18324.49 86.40 52285.86 88888.00 2010-03-14 04:37:16.406 073 18324.57 86.42 52285.83 88888.00 2010-03-14 04:37:16.906 073 18324.59 86.44 52285.94 88888.00 2010-03-14 04:37:17.406 073 18324.52 86.43 52285.90 88888.00 2010-03-14 04:37:17.906 073 18324.54 86.36 52285.95 88888.00 2010-03-14 04:37:18.406 073 18324.54 86.37 52286.06 88888.00 2010-03-14 04:37:18.906 073 18324.46 86.43 52286.07 88888.00 2010-03-14 04:37:19.406 073 18324.42 86.47 52286.00 88888.00 2010-03-14 04:37:19.906 073 18324.35 86.45 52286.00 88888.00 2010-03-14 04:37:20.406 073 18324.38 86.35 52286.09 88888.00 2010-03-14 04:37:20.906 073 18324.35 86.48 52286.04 88888.00 2010-03-14 04:37:21.406 073 18324.32 86.50 52285.99 88888.00 2010-03-14 04:37:21.906 073 18324.44 86.42 52286.11 88888.00 2010-03-14 04:37:22.406 073 18324.46 86.47 52286.08 88888.00 2010-03-14 04:37:22.906 073 18324.42 86.48 52286.10 88888.00 2010-03-14 04:37:23.406 073 18324.55 86.47 52286.11 88888.00 2010-03-14 04:37:23.906 073 18324.66 86.44 52286.11 88888.00 2010-03-14 04:37:24.406 073 18324.56 86.41 52286.08 88888.00 2010-03-14 04:37:24.906 073 18324.57 86.42 52285.96 88888.00 2010-03-14 04:37:25.406 073 18324.52 86.43 52286.09 88888.00 2010-03-14 04:37:25.906 073 18324.43 86.42 52286.24 88888.00 2010-03-14 04:37:26.406 073 18324.43 86.38 52286.28 88888.00 2010-03-14 04:37:26.906 073 18324.60 86.39 52286.31 88888.00 2010-03-14 04:37:27.406 073 18324.67 86.37 52286.18 88888.00 2010-03-14 04:37:27.906 073 18324.63 86.38 52286.17 88888.00 2010-03-14 04:37:28.406 073 18324.67 86.38 52286.17 88888.00 2010-03-14 04:37:28.906 073 18324.67 86.42 52286.30 88888.00 2010-03-14 04:37:29.406 073 18324.71 86.29 52286.22 88888.00 2010-03-14 04:37:29.906 073 18324.63 86.32 52286.12 88888.00 2010-03-14 04:37:30.406 073 18324.65 86.38 52286.08 88888.00 2010-03-14 04:37:30.906 073 18324.70 86.33 52286.17 88888.00 2010-03-14 04:37:31.406 073 18324.69 86.32 52286.05 88888.00 2010-03-14 04:37:31.906 073 18324.56 86.32 52286.06 88888.00 2010-03-14 04:37:32.406 073 18324.48 86.45 52286.17 88888.00 2010-03-14 04:37:32.906 073 18324.48 86.48 52286.09 88888.00 2010-03-14 04:37:33.406 073 18324.34 86.45 52286.04 88888.00 2010-03-14 04:37:33.906 073 18324.16 86.37 52286.12 88888.00 2010-03-14 04:37:34.406 073 18324.15 86.35 52286.19 88888.00 2010-03-14 04:37:34.906 073 18324.02 86.31 52286.29 88888.00 2010-03-14 04:37:35.406 073 18323.89 86.36 52286.23 88888.00 2010-03-14 04:37:35.906 073 18323.94 86.33 52286.08 88888.00 2010-03-14 04:37:36.406 073 18324.07 86.37 52285.98 88888.00 2010-03-14 04:37:36.906 073 18323.99 86.45 52285.94 88888.00 2010-03-14 04:37:37.406 073 18324.05 86.41 52285.89 88888.00 2010-03-14 04:37:37.906 073 18324.10 86.36 52285.95 88888.00 2010-03-14 04:37:38.406 073 18324.10 86.35 52285.85 88888.00 2010-03-14 04:37:38.906 073 18324.04 86.37 52285.79 88888.00 2010-03-14 04:37:39.406 073 18323.96 86.43 52285.76 88888.00 2010-03-14 04:37:39.906 073 18324.10 86.50 52285.64 88888.00 2010-03-14 04:37:40.406 073 18324.10 86.40 52285.78 88888.00 2010-03-14 04:37:40.906 073 18324.13 86.32 52285.91 88888.00 2010-03-14 04:37:41.406 073 18324.07 86.32 52285.96 88888.00 2010-03-14 04:37:41.906 073 18323.90 86.31 52286.00 88888.00 2010-03-14 04:37:42.406 073 18323.85 86.32 52285.97 88888.00 2010-03-14 04:37:42.906 073 18324.00 86.35 52285.95 88888.00 2010-03-14 04:37:43.406 073 18324.00 86.38 52285.99 88888.00 2010-03-14 04:37:43.906 073 18324.01 86.32 52285.88 88888.00 2010-03-14 04:37:44.406 073 18323.94 86.21 52285.76 88888.00 2010-03-14 04:37:44.906 073 18323.98 86.21 52285.85 88888.00 2010-03-14 04:37:45.406 073 18324.03 86.16 52285.79 88888.00 2010-03-14 04:37:45.906 073 18323.93 86.22 52285.81 88888.00 2010-03-14 04:37:46.406 073 18324.00 86.33 52285.91 88888.00 2010-03-14 04:37:46.906 073 18324.07 86.36 52286.05 88888.00 2010-03-14 04:37:47.406 073 18324.04 86.39 52286.10 88888.00 2010-03-14 04:37:47.906 073 18323.90 86.31 52286.24 88888.00 2010-03-14 04:37:48.406 073 18323.88 86.29 52286.25 88888.00 2010-03-14 04:37:48.906 073 18323.90 86.33 52286.04 88888.00 2010-03-14 04:37:49.406 073 18323.90 86.39 52285.89 88888.00 2010-03-14 04:37:49.906 073 18323.90 86.37 52285.94 88888.00 2010-03-14 04:37:50.406 073 18324.02 86.41 52285.93 88888.00 2010-03-14 04:37:50.906 073 18324.10 86.40 52285.99 88888.00 2010-03-14 04:37:51.406 073 18324.14 86.37 52285.98 88888.00 2010-03-14 04:37:51.906 073 18324.12 86.38 52285.87 88888.00 2010-03-14 04:37:52.406 073 18323.99 86.37 52285.77 88888.00 2010-03-14 04:37:52.906 073 18324.00 86.37 52285.81 88888.00 2010-03-14 04:37:53.406 073 18324.07 86.36 52285.97 88888.00 2010-03-14 04:37:53.906 073 18324.02 86.25 52286.00 88888.00 2010-03-14 04:37:54.406 073 18323.96 86.24 52285.78 88888.00 2010-03-14 04:37:54.906 073 18324.10 86.32 52285.79 88888.00 2010-03-14 04:37:55.406 073 18324.14 86.32 52285.97 88888.00 2010-03-14 04:37:55.906 073 18324.16 86.30 52286.05 88888.00 2010-03-14 04:37:56.406 073 18324.11 86.24 52286.02 88888.00 2010-03-14 04:37:56.906 073 18324.14 86.26 52285.98 88888.00 2010-03-14 04:37:57.406 073 18324.22 86.17 52285.86 88888.00 2010-03-14 04:37:57.906 073 18324.21 86.22 52285.88 88888.00 2010-03-14 04:37:58.406 073 18324.16 86.28 52285.87 88888.00 2010-03-14 04:37:58.906 073 18324.15 86.35 52285.91 88888.00 2010-03-14 04:37:59.406 073 18324.28 86.43 52286.06 88888.00 2010-03-14 04:37:59.906 073 18324.21 86.40 52286.13 88888.00 2010-03-14 04:38:00.406 073 18324.24 86.29 52286.06 88888.00 2010-03-14 04:38:00.906 073 18324.06 86.29 52286.02 88888.00 2010-03-14 04:38:01.406 073 18323.74 86.20 52286.05 88888.00 2010-03-14 04:38:01.906 073 18323.87 86.19 52286.08 88888.00 2010-03-14 04:38:02.406 073 18323.83 86.19 52286.07 88888.00 2010-03-14 04:38:02.906 073 18323.72 86.25 52286.14 88888.00 2010-03-14 04:38:03.406 073 18323.67 86.25 52286.11 88888.00 2010-03-14 04:38:03.906 073 18323.67 86.22 52286.13 88888.00 2010-03-14 04:38:04.406 073 18323.81 86.24 52286.21 88888.00 2010-03-14 04:38:04.906 073 18323.92 86.26 52286.29 88888.00 2010-03-14 04:38:05.406 073 18323.84 86.29 52286.19 88888.00 2010-03-14 04:38:05.906 073 18323.87 86.24 52286.20 88888.00 2010-03-14 04:38:06.406 073 18323.89 86.23 52286.34 88888.00 2010-03-14 04:38:06.906 073 18323.90 86.23 52286.30 88888.00 2010-03-14 04:38:07.406 073 18323.83 86.18 52286.22 88888.00 2010-03-14 04:38:07.906 073 18323.83 86.14 52286.25 88888.00 2010-03-14 04:38:08.406 073 18323.84 86.15 52286.33 88888.00 2010-03-14 04:38:08.906 073 18323.89 86.21 52286.31 88888.00 2010-03-14 04:38:09.406 073 18323.98 86.28 52286.22 88888.00 2010-03-14 04:38:09.906 073 18323.90 86.37 52286.21 88888.00 2010-03-14 04:38:10.406 073 18323.85 86.40 52286.20 88888.00 2010-03-14 04:38:10.906 073 18323.82 86.26 52286.18 88888.00 2010-03-14 04:38:11.406 073 18323.78 86.21 52286.18 88888.00 2010-03-14 04:38:11.906 073 18323.81 86.22 52286.29 88888.00 2010-03-14 04:38:12.406 073 18323.82 86.22 52286.42 88888.00 2010-03-14 04:38:12.906 073 18323.81 86.29 52286.34 88888.00 2010-03-14 04:38:13.406 073 18323.78 86.41 52286.22 88888.00 2010-03-14 04:38:13.906 073 18323.73 86.40 52286.13 88888.00 2010-03-14 04:38:14.406 073 18323.67 86.36 52286.18 88888.00 2010-03-14 04:38:14.906 073 18323.68 86.32 52286.10 88888.00 2010-03-14 04:38:15.406 073 18323.67 86.39 52286.07 88888.00 2010-03-14 04:38:15.906 073 18323.61 86.38 52286.08 88888.00 2010-03-14 04:38:16.406 073 18323.57 86.38 52286.09 88888.00 2010-03-14 04:38:16.906 073 18323.63 86.43 52286.02 88888.00 2010-03-14 04:38:17.406 073 18323.63 86.48 52285.99 88888.00 2010-03-14 04:38:17.906 073 18323.74 86.43 52285.85 88888.00 2010-03-14 04:38:18.406 073 18323.63 86.38 52285.75 88888.00 2010-03-14 04:38:18.906 073 18323.61 86.38 52285.78 88888.00 2010-03-14 04:38:19.406 073 18323.61 86.36 52285.83 88888.00 2010-03-14 04:38:19.906 073 18323.55 86.39 52286.06 88888.00 2010-03-14 04:38:20.406 073 18323.55 86.41 52286.16 88888.00 2010-03-14 04:38:20.906 073 18323.54 86.40 52285.97 88888.00 2010-03-14 04:38:21.406 073 18323.54 86.32 52285.89 88888.00 2010-03-14 04:38:21.906 073 18323.61 86.11 52285.91 88888.00 2010-03-14 04:38:22.406 073 18323.61 86.06 52286.13 88888.00 2010-03-14 04:38:22.906 073 18323.71 86.02 52286.11 88888.00 2010-03-14 04:38:23.406 073 18323.74 86.02 52286.02 88888.00 2010-03-14 04:38:23.906 073 18323.66 86.03 52286.02 88888.00 2010-03-14 04:38:24.406 073 18323.67 85.97 52286.08 88888.00 2010-03-14 04:38:24.906 073 18323.76 86.02 52286.19 88888.00 2010-03-14 04:38:25.406 073 18323.76 86.00 52286.22 88888.00 2010-03-14 04:38:25.906 073 18323.65 85.97 52286.16 88888.00 2010-03-14 04:38:26.406 073 18323.71 85.98 52285.99 88888.00 2010-03-14 04:38:26.906 073 18323.85 85.99 52286.06 88888.00 2010-03-14 04:38:27.406 073 18323.88 85.92 52286.14 88888.00 2010-03-14 04:38:27.906 073 18323.88 85.89 52286.14 88888.00 2010-03-14 04:38:28.406 073 18323.89 85.96 52286.08 88888.00 2010-03-14 04:38:28.906 073 18323.90 85.96 52286.20 88888.00 2010-03-14 04:38:29.406 073 18323.84 85.98 52286.30 88888.00 2010-03-14 04:38:29.906 073 18323.90 85.94 52286.05 88888.00 2010-03-14 04:38:30.406 073 18323.87 85.91 52286.00 88888.00 2010-03-14 04:38:30.906 073 18323.85 85.89 52286.02 88888.00 2010-03-14 04:38:31.406 073 18323.81 85.94 52286.05 88888.00 2010-03-14 04:38:31.906 073 18323.81 86.04 52286.10 88888.00 2010-03-14 04:38:32.406 073 18323.81 86.11 52286.08 88888.00 2010-03-14 04:38:32.906 073 18323.82 86.08 52286.11 88888.00 2010-03-14 04:38:33.406 073 18323.79 86.07 52286.06 88888.00 2010-03-14 04:38:33.906 073 18323.63 86.07 52286.14 88888.00 2010-03-14 04:38:34.406 073 18323.55 86.13 52286.08 88888.00 2010-03-14 04:38:34.906 073 18323.66 86.16 52286.08 88888.00 2010-03-14 04:38:35.406 073 18323.62 86.21 52286.05 88888.00 2010-03-14 04:38:35.906 073 18323.55 86.18 52286.17 88888.00 2010-03-14 04:38:36.406 073 18323.56 86.23 52286.09 88888.00 2010-03-14 04:38:36.906 073 18323.49 86.23 52285.98 88888.00 2010-03-14 04:38:37.406 073 18323.49 86.13 52285.96 88888.00 2010-03-14 04:38:37.906 073 18323.49 86.11 52285.91 88888.00 2010-03-14 04:38:38.406 073 18323.46 86.06 52286.11 88888.00 2010-03-14 04:38:38.906 073 18323.51 86.09 52286.34 88888.00 2010-03-14 04:38:39.406 073 18323.60 86.04 52286.41 88888.00 2010-03-14 04:38:39.906 073 18323.69 86.05 52286.28 88888.00 2010-03-14 04:38:40.406 073 18323.76 86.13 52286.29 88888.00 2010-03-14 04:38:40.906 073 18323.78 86.20 52286.29 88888.00 2010-03-14 04:38:41.406 073 18323.72 86.13 52286.39 88888.00 2010-03-14 04:38:41.906 073 18323.60 86.18 52286.31 88888.00 2010-03-14 04:38:42.406 073 18323.55 86.20 52286.20 88888.00 2010-03-14 04:38:42.906 073 18323.60 86.17 52286.10 88888.00 2010-03-14 04:38:43.406 073 18323.67 86.16 52286.18 88888.00 2010-03-14 04:38:43.906 073 18323.47 86.24 52286.36 88888.00 2010-03-14 04:38:44.406 073 18323.39 86.19 52286.35 88888.00 2010-03-14 04:38:44.906 073 18323.38 86.17 52286.18 88888.00 2010-03-14 04:38:45.406 073 18323.37 86.14 52286.23 88888.00 2010-03-14 04:38:45.906 073 18323.45 86.17 52286.22 88888.00 2010-03-14 04:38:46.406 073 18323.51 86.15 52286.20 88888.00 2010-03-14 04:38:46.906 073 18323.55 86.15 52286.36 88888.00 2010-03-14 04:38:47.406 073 18323.63 86.21 52286.44 88888.00 2010-03-14 04:38:47.906 073 18323.74 86.26 52286.33 88888.00 2010-03-14 04:38:48.406 073 18323.69 86.16 52286.22 88888.00 2010-03-14 04:38:48.906 073 18323.68 86.14 52286.30 88888.00 2010-03-14 04:38:49.406 073 18323.73 86.13 52286.20 88888.00 2010-03-14 04:38:49.906 073 18323.72 86.25 52286.22 88888.00 2010-03-14 04:38:50.406 073 18323.68 86.29 52286.22 88888.00 2010-03-14 04:38:50.906 073 18323.55 86.23 52285.99 88888.00 2010-03-14 04:38:51.406 073 18323.68 86.17 52285.96 88888.00 2010-03-14 04:38:51.906 073 18323.72 86.12 52286.02 88888.00 2010-03-14 04:38:52.406 073 18323.70 86.07 52286.07 88888.00 2010-03-14 04:38:52.906 073 18323.61 86.12 52286.24 88888.00 2010-03-14 04:38:53.406 073 18323.65 86.14 52286.32 88888.00 2010-03-14 04:38:53.906 073 18323.67 86.13 52286.25 88888.00 2010-03-14 04:38:54.406 073 18323.62 86.10 52286.37 88888.00 2010-03-14 04:38:54.906 073 18323.68 86.07 52286.23 88888.00 2010-03-14 04:38:55.406 073 18323.76 86.15 52286.16 88888.00 2010-03-14 04:38:55.906 073 18323.68 86.17 52286.32 88888.00 2010-03-14 04:38:56.406 073 18323.70 86.15 52286.39 88888.00 2010-03-14 04:38:56.906 073 18323.66 86.11 52286.34 88888.00 2010-03-14 04:38:57.406 073 18323.60 86.09 52286.32 88888.00 2010-03-14 04:38:57.906 073 18323.62 86.17 52286.37 88888.00 2010-03-14 04:38:58.406 073 18323.69 86.13 52286.39 88888.00 2010-03-14 04:38:58.906 073 18323.59 86.19 52286.37 88888.00 2010-03-14 04:38:59.406 073 18323.57 86.17 52286.32 88888.00 2010-03-14 04:38:59.906 073 18323.72 86.16 52286.28 88888.00 2010-03-14 04:39:00.406 073 18323.63 86.21 52286.32 88888.00 2010-03-14 04:39:00.906 073 18323.52 86.22 52286.25 88888.00 2010-03-14 04:39:01.406 073 18323.52 86.29 52286.30 88888.00 2010-03-14 04:39:01.906 073 18323.61 86.25 52286.34 88888.00 2010-03-14 04:39:02.406 073 18323.63 86.21 52286.35 88888.00 2010-03-14 04:39:02.906 073 18323.54 86.24 52286.40 88888.00 2010-03-14 04:39:03.406 073 18323.48 86.33 52286.43 88888.00 2010-03-14 04:39:03.906 073 18323.48 86.31 52286.44 88888.00 2010-03-14 04:39:04.406 073 18323.45 86.31 52286.40 88888.00 2010-03-14 04:39:04.906 073 18323.47 86.40 52286.42 88888.00 2010-03-14 04:39:05.406 073 18323.55 86.43 52286.48 88888.00 2010-03-14 04:39:05.906 073 18323.60 86.43 52286.62 88888.00 2010-03-14 04:39:06.406 073 18323.60 86.37 52286.53 88888.00 2010-03-14 04:39:06.906 073 18323.59 86.37 52286.45 88888.00 2010-03-14 04:39:07.406 073 18323.52 86.37 52286.43 88888.00 2010-03-14 04:39:07.906 073 18323.49 86.34 52286.42 88888.00 2010-03-14 04:39:08.406 073 18323.60 86.35 52286.45 88888.00 2010-03-14 04:39:08.906 073 18323.63 86.45 52286.44 88888.00 2010-03-14 04:39:09.406 073 18323.59 86.47 52286.23 88888.00 2010-03-14 04:39:09.906 073 18323.62 86.48 52286.19 88888.00 2010-03-14 04:39:10.406 073 18323.61 86.39 52286.29 88888.00 2010-03-14 04:39:10.906 073 18323.58 86.37 52286.44 88888.00 2010-03-14 04:39:11.406 073 18323.60 86.43 52286.39 88888.00 2010-03-14 04:39:11.906 073 18323.60 86.34 52286.31 88888.00 2010-03-14 04:39:12.406 073 18323.59 86.33 52286.33 88888.00 2010-03-14 04:39:12.906 073 18323.47 86.36 52286.32 88888.00 2010-03-14 04:39:13.406 073 18323.51 86.42 52286.44 88888.00 2010-03-14 04:39:13.906 073 18323.70 86.43 52286.45 88888.00 2010-03-14 04:39:14.406 073 18323.65 86.37 52286.41 88888.00 2010-03-14 04:39:14.906 073 18323.54 86.35 52286.34 88888.00 2010-03-14 04:39:15.406 073 18323.50 86.38 52286.48 88888.00 2010-03-14 04:39:15.906 073 18323.37 86.38 52286.41 88888.00 2010-03-14 04:39:16.406 073 18323.48 86.36 52286.44 88888.00 2010-03-14 04:39:16.906 073 18323.47 86.39 52286.47 88888.00 2010-03-14 04:39:17.406 073 18323.40 86.40 52286.42 88888.00 2010-03-14 04:39:17.906 073 18323.25 86.41 52286.36 88888.00 2010-03-14 04:39:18.406 073 18323.27 86.45 52286.28 88888.00 2010-03-14 04:39:18.906 073 18323.39 86.47 52286.29 88888.00 2010-03-14 04:39:19.406 073 18323.39 86.43 52286.25 88888.00 2010-03-14 04:39:19.906 073 18323.20 86.43 52286.17 88888.00 2010-03-14 04:39:20.406 073 18323.23 86.43 52286.23 88888.00 2010-03-14 04:39:20.906 073 18323.31 86.40 52286.24 88888.00 2010-03-14 04:39:21.406 073 18323.27 86.46 52286.32 88888.00 2010-03-14 04:39:21.906 073 18323.34 86.43 52286.28 88888.00 2010-03-14 04:39:22.406 073 18323.30 86.39 52286.10 88888.00 2010-03-14 04:39:22.906 073 18323.43 86.43 52286.20 88888.00 2010-03-14 04:39:23.406 073 18323.52 86.46 52286.29 88888.00 2010-03-14 04:39:23.906 073 18323.51 86.42 52286.55 88888.00 2010-03-14 04:39:24.406 073 18323.57 86.42 52286.57 88888.00 2010-03-14 04:39:24.906 073 18323.51 86.50 52286.46 88888.00 2010-03-14 04:39:25.406 073 18323.41 86.46 52286.43 88888.00 2010-03-14 04:39:25.906 073 18323.31 86.39 52286.48 88888.00 2010-03-14 04:39:26.406 073 18323.30 86.45 52286.46 88888.00 2010-03-14 04:39:26.906 073 18323.29 86.49 52286.28 88888.00 2010-03-14 04:39:27.406 073 18323.50 86.50 52286.12 88888.00 2010-03-14 04:39:27.906 073 18323.61 86.46 52286.10 88888.00 2010-03-14 04:39:28.406 073 18323.52 86.38 52286.19 88888.00 2010-03-14 04:39:28.906 073 18323.49 86.42 52286.33 88888.00 2010-03-14 04:39:29.406 073 18323.38 86.44 52286.26 88888.00 2010-03-14 04:39:29.906 073 18323.41 86.44 52286.19 88888.00 2010-03-14 04:39:30.406 073 18323.45 86.39 52286.16 88888.00 2010-03-14 04:39:30.906 073 18323.55 86.38 52286.11 88888.00 2010-03-14 04:39:31.406 073 18323.48 86.35 52286.16 88888.00 2010-03-14 04:39:31.906 073 18323.36 86.39 52286.16 88888.00 2010-03-14 04:39:32.406 073 18323.46 86.42 52286.20 88888.00 2010-03-14 04:39:32.906 073 18323.48 86.46 52286.17 88888.00 2010-03-14 04:39:33.406 073 18323.52 86.40 52286.26 88888.00 2010-03-14 04:39:33.906 073 18323.48 86.45 52286.30 88888.00 2010-03-14 04:39:34.406 073 18323.40 86.47 52286.29 88888.00 2010-03-14 04:39:34.906 073 18323.35 86.47 52286.28 88888.00 2010-03-14 04:39:35.406 073 18323.37 86.55 52286.32 88888.00 2010-03-14 04:39:35.906 073 18323.39 86.68 52286.30 88888.00 2010-03-14 04:39:36.406 073 18323.28 86.70 52286.29 88888.00 2010-03-14 04:39:36.906 073 18323.38 86.69 52286.24 88888.00 2010-03-14 04:39:37.406 073 18323.26 86.73 52286.09 88888.00 2010-03-14 04:39:37.906 073 18323.29 86.80 52286.16 88888.00 2010-03-14 04:39:38.406 073 18323.26 86.77 52286.12 88888.00 2010-03-14 04:39:38.906 073 18323.23 86.58 52286.21 88888.00 2010-03-14 04:39:39.406 073 18323.35 86.50 52286.20 88888.00 2010-03-14 04:39:39.906 073 18323.39 86.47 52286.26 88888.00 2010-03-14 04:39:40.406 073 18323.20 86.52 52286.36 88888.00 2010-03-14 04:39:40.906 073 18323.17 86.55 52286.48 88888.00 2010-03-14 04:39:41.406 073 18323.34 86.64 52286.35 88888.00 2010-03-14 04:39:41.906 073 18323.33 86.63 52286.35 88888.00 2010-03-14 04:39:42.406 073 18323.24 86.65 52286.42 88888.00 2010-03-14 04:39:42.906 073 18323.22 86.72 52286.35 88888.00 2010-03-14 04:39:43.406 073 18323.29 86.55 52286.37 88888.00 2010-03-14 04:39:43.906 073 18323.34 86.32 52286.39 88888.00 2010-03-14 04:39:44.406 073 18323.34 86.41 52286.33 88888.00 2010-03-14 04:39:44.906 073 18323.37 86.58 52286.35 88888.00 2010-03-14 04:39:45.406 073 18323.37 86.70 52286.42 88888.00 2010-03-14 04:39:45.906 073 18323.22 86.82 52286.55 88888.00 2010-03-14 04:39:46.406 073 18323.23 86.82 52286.53 88888.00 2010-03-14 04:39:46.906 073 18323.24 86.85 52286.42 88888.00 2010-03-14 04:39:47.406 073 18323.12 86.81 52286.37 88888.00 2010-03-14 04:39:47.906 073 18323.14 86.65 52286.30 88888.00 2010-03-14 04:39:48.406 073 18323.15 86.69 52286.23 88888.00 2010-03-14 04:39:48.906 073 18323.07 86.82 52286.24 88888.00 2010-03-14 04:39:49.406 073 18323.09 86.86 52286.25 88888.00 2010-03-14 04:39:49.906 073 18323.19 86.96 52286.30 88888.00 2010-03-14 04:39:50.406 073 18323.17 86.96 52286.30 88888.00 2010-03-14 04:39:50.906 073 18323.14 86.92 52286.24 88888.00 2010-03-14 04:39:51.406 073 18323.20 86.89 52286.26 88888.00 2010-03-14 04:39:51.906 073 18323.17 86.87 52286.23 88888.00 2010-03-14 04:39:52.406 073 18323.19 86.88 52286.19 88888.00 2010-03-14 04:39:52.906 073 18323.08 86.85 52286.21 88888.00 2010-03-14 04:39:53.406 073 18323.07 86.80 52286.20 88888.00 2010-03-14 04:39:53.906 073 18323.24 86.83 52286.20 88888.00 2010-03-14 04:39:54.406 073 18323.24 86.83 52286.20 88888.00 2010-03-14 04:39:54.906 073 18323.23 86.84 52286.07 88888.00 2010-03-14 04:39:55.406 073 18323.13 86.86 52286.12 88888.00 2010-03-14 04:39:55.906 073 18323.19 86.95 52286.16 88888.00 2010-03-14 04:39:56.406 073 18323.24 86.94 52286.10 88888.00 2010-03-14 04:39:56.906 073 18323.07 87.02 52285.99 88888.00 2010-03-14 04:39:57.406 073 18323.11 87.02 52286.01 88888.00 2010-03-14 04:39:57.906 073 18323.17 86.98 52286.12 88888.00 2010-03-14 04:39:58.406 073 18323.34 87.03 52286.19 88888.00 2010-03-14 04:39:58.906 073 18323.45 87.00 52286.20 88888.00 2010-03-14 04:39:59.406 073 18323.37 86.99 52286.17 88888.00 2010-03-14 04:39:59.906 073 18323.29 86.84 52286.05 88888.00 2010-03-14 04:40:00.406 073 18323.23 86.83 52286.09 88888.00 2010-03-14 04:40:00.906 073 18323.29 86.91 52286.22 88888.00 2010-03-14 04:40:01.406 073 18323.27 86.95 52286.21 88888.00 2010-03-14 04:40:01.906 073 18323.27 86.87 52286.00 88888.00 2010-03-14 04:40:02.406 073 18323.27 86.89 52286.04 88888.00 2010-03-14 04:40:02.906 073 18323.17 86.91 52286.11 88888.00 2010-03-14 04:40:03.406 073 18323.28 86.86 52286.24 88888.00 2010-03-14 04:40:03.906 073 18323.24 86.82 52286.24 88888.00 2010-03-14 04:40:04.406 073 18323.19 86.87 52286.21 88888.00 2010-03-14 04:40:04.906 073 18323.27 86.91 52286.14 88888.00 2010-03-14 04:40:05.406 073 18323.22 86.94 52286.01 88888.00 2010-03-14 04:40:05.906 073 18323.19 86.94 52286.05 88888.00 2010-03-14 04:40:06.406 073 18323.31 87.01 52286.22 88888.00 2010-03-14 04:40:06.906 073 18323.39 86.96 52286.19 88888.00 2010-03-14 04:40:07.406 073 18323.29 86.98 52286.19 88888.00 2010-03-14 04:40:07.906 073 18323.22 86.88 52286.30 88888.00 2010-03-14 04:40:08.406 073 18323.24 86.83 52286.34 88888.00 2010-03-14 04:40:08.906 073 18323.14 86.86 52286.21 88888.00 2010-03-14 04:40:09.406 073 18323.11 86.95 52286.02 88888.00 2010-03-14 04:40:09.906 073 18323.19 86.89 52286.06 88888.00 2010-03-14 04:40:10.406 073 18323.17 86.87 52286.35 88888.00 2010-03-14 04:40:10.906 073 18322.92 86.87 52286.22 88888.00 2010-03-14 04:40:11.406 073 18322.90 86.78 52286.16 88888.00 2010-03-14 04:40:11.906 073 18322.93 86.81 52286.20 88888.00 2010-03-14 04:40:12.406 073 18323.03 86.91 52286.20 88888.00 2010-03-14 04:40:12.906 073 18323.11 86.99 52286.17 88888.00 2010-03-14 04:40:13.406 073 18323.02 86.89 52286.33 88888.00 2010-03-14 04:40:13.906 073 18323.07 86.89 52286.42 88888.00 2010-03-14 04:40:14.406 073 18323.07 86.84 52286.44 88888.00 2010-03-14 04:40:14.906 073 18322.94 86.82 52286.47 88888.00 2010-03-14 04:40:15.406 073 18322.93 86.94 52286.37 88888.00 2010-03-14 04:40:15.906 073 18322.98 86.91 52286.37 88888.00 2010-03-14 04:40:16.406 073 18323.07 86.90 52286.45 88888.00 2010-03-14 04:40:16.906 073 18323.09 86.84 52286.53 88888.00 2010-03-14 04:40:17.406 073 18323.02 86.76 52286.53 88888.00 2010-03-14 04:40:17.906 073 18322.97 86.81 52286.40 88888.00 2010-03-14 04:40:18.406 073 18323.08 86.88 52286.23 88888.00 2010-03-14 04:40:18.906 073 18323.02 86.92 52286.22 88888.00 2010-03-14 04:40:19.406 073 18323.06 86.87 52286.21 88888.00 2010-03-14 04:40:19.906 073 18322.92 86.80 52286.21 88888.00 2010-03-14 04:40:20.406 073 18322.93 86.87 52286.29 88888.00 2010-03-14 04:40:20.906 073 18322.93 86.91 52286.33 88888.00 2010-03-14 04:40:21.406 073 18322.89 86.88 52286.34 88888.00 2010-03-14 04:40:21.906 073 18323.05 86.88 52286.29 88888.00 2010-03-14 04:40:22.406 073 18323.19 86.90 52286.36 88888.00 2010-03-14 04:40:22.906 073 18323.11 86.94 52286.36 88888.00 2010-03-14 04:40:23.406 073 18323.01 86.94 52286.29 88888.00 2010-03-14 04:40:23.906 073 18322.98 86.89 52286.18 88888.00 2010-03-14 04:40:24.406 073 18323.16 86.86 52286.21 88888.00 2010-03-14 04:40:24.906 073 18323.27 86.86 52286.21 88888.00 2010-03-14 04:40:25.406 073 18323.23 86.76 52286.31 88888.00 2010-03-14 04:40:25.906 073 18323.24 86.68 52286.37 88888.00 2010-03-14 04:40:26.406 073 18323.23 86.75 52286.20 88888.00 2010-03-14 04:40:26.906 073 18323.19 86.84 52286.33 88888.00 2010-03-14 04:40:27.406 073 18323.03 86.80 52286.35 88888.00 2010-03-14 04:40:27.906 073 18323.07 86.84 52286.29 88888.00 2010-03-14 04:40:28.406 073 18323.12 86.88 52286.22 88888.00 2010-03-14 04:40:28.906 073 18323.15 86.83 52286.36 88888.00 2010-03-14 04:40:29.406 073 18323.14 86.85 52286.31 88888.00 2010-03-14 04:40:29.906 073 18323.16 86.89 52286.20 88888.00 2010-03-14 04:40:30.406 073 18323.16 86.85 52286.25 88888.00 2010-03-14 04:40:30.906 073 18323.03 86.84 52286.26 88888.00 2010-03-14 04:40:31.406 073 18322.98 86.84 52286.26 88888.00 2010-03-14 04:40:31.906 073 18323.01 86.80 52286.23 88888.00 2010-03-14 04:40:32.406 073 18323.08 86.84 52286.26 88888.00 2010-03-14 04:40:32.906 073 18323.11 86.91 52286.11 88888.00 2010-03-14 04:40:33.406 073 18323.05 86.86 52286.07 88888.00 2010-03-14 04:40:33.906 073 18323.13 86.75 52286.08 88888.00 2010-03-14 04:40:34.406 073 18323.12 86.70 52286.13 88888.00 2010-03-14 04:40:34.906 073 18322.96 86.80 52286.20 88888.00 2010-03-14 04:40:35.406 073 18322.86 86.82 52286.23 88888.00 2010-03-14 04:40:35.906 073 18322.90 86.80 52286.17 88888.00 2010-03-14 04:40:36.406 073 18322.86 86.72 52286.14 88888.00 2010-03-14 04:40:36.906 073 18322.86 86.87 52286.16 88888.00 2010-03-14 04:40:37.406 073 18322.76 86.88 52286.22 88888.00 2010-03-14 04:40:37.906 073 18322.78 86.86 52286.09 88888.00 2010-03-14 04:40:38.406 073 18322.93 86.79 52286.17 88888.00 2010-03-14 04:40:38.906 073 18322.97 86.81 52286.22 88888.00 2010-03-14 04:40:39.406 073 18322.90 86.76 52286.30 88888.00 2010-03-14 04:40:39.906 073 18322.92 86.81 52286.32 88888.00 2010-03-14 04:40:40.406 073 18322.90 86.79 52286.23 88888.00 2010-03-14 04:40:40.906 073 18322.94 86.80 52286.20 88888.00 2010-03-14 04:40:41.406 073 18322.98 86.78 52286.19 88888.00 2010-03-14 04:40:41.906 073 18323.02 86.77 52286.21 88888.00 2010-03-14 04:40:42.406 073 18322.92 86.80 52286.19 88888.00 2010-03-14 04:40:42.906 073 18322.80 86.62 52286.24 88888.00 2010-03-14 04:40:43.406 073 18322.93 86.54 52286.34 88888.00 2010-03-14 04:40:43.906 073 18322.97 86.66 52286.23 88888.00 2010-03-14 04:40:44.406 073 18322.97 86.70 52286.26 88888.00 2010-03-14 04:40:44.906 073 18323.13 86.78 52286.24 88888.00 2010-03-14 04:40:45.406 073 18323.11 86.83 52286.17 88888.00 2010-03-14 04:40:45.906 073 18322.93 86.85 52286.07 88888.00 2010-03-14 04:40:46.406 073 18322.96 86.79 52286.16 88888.00 2010-03-14 04:40:46.906 073 18323.08 86.79 52286.05 88888.00 2010-03-14 04:40:47.406 073 18323.07 86.77 52285.99 88888.00 2010-03-14 04:40:47.906 073 18322.97 86.76 52286.04 88888.00 2010-03-14 04:40:48.406 073 18323.09 86.78 52286.14 88888.00 2010-03-14 04:40:48.906 073 18323.25 86.73 52286.17 88888.00 2010-03-14 04:40:49.406 073 18323.18 86.72 52286.18 88888.00 2010-03-14 04:40:49.906 073 18323.11 86.77 52286.09 88888.00 2010-03-14 04:40:50.406 073 18323.12 86.74 52285.97 88888.00 2010-03-14 04:40:50.906 073 18323.09 86.78 52286.10 88888.00 2010-03-14 04:40:51.406 073 18323.17 86.82 52286.21 88888.00 2010-03-14 04:40:51.906 073 18323.22 86.86 52286.26 88888.00 2010-03-14 04:40:52.406 073 18323.11 86.83 52286.33 88888.00 2010-03-14 04:40:52.906 073 18323.05 86.76 52286.33 88888.00 2010-03-14 04:40:53.406 073 18323.09 86.72 52286.33 88888.00 2010-03-14 04:40:53.906 073 18323.16 86.75 52286.40 88888.00 2010-03-14 04:40:54.406 073 18323.13 86.70 52286.43 88888.00 2010-03-14 04:40:54.906 073 18323.04 86.82 52286.53 88888.00 2010-03-14 04:40:55.406 073 18322.89 86.78 52286.59 88888.00 2010-03-14 04:40:55.906 073 18322.79 86.73 52286.47 88888.00 2010-03-14 04:40:56.406 073 18322.83 86.79 52286.49 88888.00 2010-03-14 04:40:56.906 073 18322.89 86.80 52286.54 88888.00 2010-03-14 04:40:57.406 073 18323.03 86.80 52286.51 88888.00 2010-03-14 04:40:57.906 073 18323.04 86.75 52286.62 88888.00 2010-03-14 04:40:58.406 073 18322.79 86.77 52286.51 88888.00 2010-03-14 04:40:58.906 073 18322.72 86.77 52286.46 88888.00 2010-03-14 04:40:59.406 073 18322.79 86.77 52286.66 88888.00 2010-03-14 04:40:59.906 073 18322.63 86.85 52286.69 88888.00 2010-03-14 04:41:00.406 073 18322.58 86.76 52286.57 88888.00 2010-03-14 04:41:00.906 073 18322.62 86.78 52286.51 88888.00 2010-03-14 04:41:01.406 073 18322.72 86.87 52286.42 88888.00 2010-03-14 04:41:01.906 073 18322.80 86.89 52286.31 88888.00 2010-03-14 04:41:02.406 073 18322.86 86.87 52286.26 88888.00 2010-03-14 04:41:02.906 073 18322.90 86.86 52286.12 88888.00 2010-03-14 04:41:03.406 073 18322.78 86.88 52286.08 88888.00 2010-03-14 04:41:03.906 073 18322.78 86.81 52286.01 88888.00 2010-03-14 04:41:04.406 073 18322.78 86.76 52286.01 88888.00 2010-03-14 04:41:04.906 073 18322.81 86.83 52286.23 88888.00 2010-03-14 04:41:05.406 073 18322.76 86.77 52286.37 88888.00 2010-03-14 04:41:05.906 073 18322.83 86.66 52286.34 88888.00 2010-03-14 04:41:06.406 073 18322.91 86.82 52286.34 88888.00 2010-03-14 04:41:06.906 073 18322.81 86.86 52286.30 88888.00 2010-03-14 04:41:07.406 073 18322.79 86.87 52286.16 88888.00 2010-03-14 04:41:07.906 073 18322.82 86.86 52286.32 88888.00 2010-03-14 04:41:08.406 073 18322.82 86.84 52286.41 88888.00 2010-03-14 04:41:08.906 073 18322.82 86.86 52286.32 88888.00 2010-03-14 04:41:09.406 073 18322.84 86.89 52286.29 88888.00 2010-03-14 04:41:09.906 073 18322.78 86.78 52286.39 88888.00 2010-03-14 04:41:10.406 073 18322.76 86.65 52286.33 88888.00 2010-03-14 04:41:10.906 073 18322.84 86.74 52286.45 88888.00 2010-03-14 04:41:11.406 073 18322.78 86.83 52286.39 88888.00 2010-03-14 04:41:11.906 073 18322.78 86.88 52286.45 88888.00 2010-03-14 04:41:12.406 073 18322.64 86.87 52286.40 88888.00 2010-03-14 04:41:12.906 073 18322.80 86.92 52286.33 88888.00 2010-03-14 04:41:13.406 073 18322.84 86.88 52286.23 88888.00 2010-03-14 04:41:13.906 073 18322.82 86.85 52286.21 88888.00 2010-03-14 04:41:14.406 073 18322.73 86.87 52286.29 88888.00 2010-03-14 04:41:14.906 073 18322.70 86.91 52286.37 88888.00 2010-03-14 04:41:15.406 073 18322.75 86.90 52286.33 88888.00 2010-03-14 04:41:15.906 073 18322.78 86.88 52286.40 88888.00 2010-03-14 04:41:16.406 073 18322.79 86.89 52286.43 88888.00 2010-03-14 04:41:16.906 073 18322.82 86.89 52286.48 88888.00 2010-03-14 04:41:17.406 073 18322.87 86.98 52286.63 88888.00 2010-03-14 04:41:17.906 073 18322.89 87.04 52286.55 88888.00 2010-03-14 04:41:18.406 073 18322.75 87.05 52286.39 88888.00 2010-03-14 04:41:18.906 073 18322.83 86.86 52286.33 88888.00 2010-03-14 04:41:19.406 073 18322.79 86.68 52286.40 88888.00 2010-03-14 04:41:19.906 073 18322.73 86.62 52286.41 88888.00 2010-03-14 04:41:20.406 073 18322.74 86.76 52286.41 88888.00 2010-03-14 04:41:20.906 073 18322.70 86.95 52286.36 88888.00 2010-03-14 04:41:21.406 073 18322.65 86.85 52286.35 88888.00 2010-03-14 04:41:21.906 073 18322.63 86.92 52286.47 88888.00 2010-03-14 04:41:22.406 073 18322.67 86.98 52286.59 88888.00 2010-03-14 04:41:22.906 073 18322.71 86.92 52286.47 88888.00 2010-03-14 04:41:23.406 073 18322.83 86.89 52286.39 88888.00 2010-03-14 04:41:23.906 073 18322.97 86.89 52286.35 88888.00 2010-03-14 04:41:24.406 073 18322.89 86.89 52286.43 88888.00 2010-03-14 04:41:24.906 073 18322.84 86.97 52286.46 88888.00 2010-03-14 04:41:25.406 073 18322.78 87.00 52286.41 88888.00 2010-03-14 04:41:25.906 073 18322.73 86.97 52286.40 88888.00 2010-03-14 04:41:26.406 073 18322.78 86.96 52286.45 88888.00 2010-03-14 04:41:26.906 073 18322.73 86.91 52286.44 88888.00 2010-03-14 04:41:27.406 073 18322.68 86.92 52286.52 88888.00 2010-03-14 04:41:27.906 073 18322.55 86.90 52286.52 88888.00 2010-03-14 04:41:28.406 073 18322.50 86.86 52286.55 88888.00 2010-03-14 04:41:28.906 073 18322.67 86.85 52286.44 88888.00 2010-03-14 04:41:29.406 073 18322.74 86.85 52286.34 88888.00 2010-03-14 04:41:29.906 073 18322.78 86.86 52286.47 88888.00 2010-03-14 04:41:30.406 073 18322.76 86.79 52286.45 88888.00 2010-03-14 04:41:30.906 073 18322.68 86.72 52286.37 88888.00 2010-03-14 04:41:31.406 073 18322.70 86.89 52286.39 88888.00 2010-03-14 04:41:31.906 073 18322.76 86.84 52286.49 88888.00 2010-03-14 04:41:32.406 073 18322.73 86.87 52286.37 88888.00 2010-03-14 04:41:32.906 073 18322.73 86.96 52286.31 88888.00 2010-03-14 04:41:33.406 073 18322.81 86.91 52286.29 88888.00 2010-03-14 04:41:33.906 073 18322.76 86.82 52286.31 88888.00 2010-03-14 04:41:34.406 073 18322.78 86.82 52286.42 88888.00 2010-03-14 04:41:34.906 073 18322.79 86.78 52286.37 88888.00 2010-03-14 04:41:35.406 073 18322.86 86.82 52286.33 88888.00 2010-03-14 04:41:35.906 073 18322.85 86.86 52286.31 88888.00 2010-03-14 04:41:36.406 073 18322.82 86.90 52286.24 88888.00 2010-03-14 04:41:36.906 073 18322.79 86.85 52286.20 88888.00 2010-03-14 04:41:37.406 073 18322.80 86.85 52286.37 88888.00 2010-03-14 04:41:37.906 073 18322.81 86.88 52286.18 88888.00 2010-03-14 04:41:38.406 073 18322.76 86.90 52286.18 88888.00 2010-03-14 04:41:38.906 073 18322.73 86.94 52286.20 88888.00 2010-03-14 04:41:39.406 073 18322.75 86.97 52286.23 88888.00 2010-03-14 04:41:39.906 073 18322.75 86.96 52286.20 88888.00 2010-03-14 04:41:40.406 073 18322.85 86.85 52286.11 88888.00 2010-03-14 04:41:40.906 073 18322.95 86.87 52286.17 88888.00 2010-03-14 04:41:41.406 073 18322.91 86.89 52286.26 88888.00 2010-03-14 04:41:41.906 073 18322.85 86.98 52286.22 88888.00 2010-03-14 04:41:42.406 073 18322.95 86.97 52286.22 88888.00 2010-03-14 04:41:42.906 073 18322.89 86.96 52286.29 88888.00 2010-03-14 04:41:43.406 073 18322.82 86.89 52286.26 88888.00 2010-03-14 04:41:43.906 073 18322.82 86.90 52286.40 88888.00 2010-03-14 04:41:44.406 073 18322.83 86.90 52286.52 88888.00 2010-03-14 04:41:44.906 073 18322.93 86.85 52286.49 88888.00 2010-03-14 04:41:45.406 073 18322.95 86.82 52286.60 88888.00 2010-03-14 04:41:45.906 073 18322.91 86.87 52286.55 88888.00 2010-03-14 04:41:46.406 073 18322.78 86.98 52286.48 88888.00 2010-03-14 04:41:46.906 073 18322.74 86.99 52286.49 88888.00 2010-03-14 04:41:47.406 073 18322.73 86.97 52286.48 88888.00 2010-03-14 04:41:47.906 073 18322.76 87.01 52286.47 88888.00 2010-03-14 04:41:48.406 073 18322.86 87.01 52286.41 88888.00 2010-03-14 04:41:48.906 073 18322.89 86.99 52286.21 88888.00 2010-03-14 04:41:49.406 073 18322.69 86.94 52286.32 88888.00 2010-03-14 04:41:49.906 073 18322.51 86.88 52286.39 88888.00 2010-03-14 04:41:50.406 073 18322.57 86.86 52286.33 88888.00 2010-03-14 04:41:50.906 073 18322.67 86.81 52286.42 88888.00 2010-03-14 04:41:51.406 073 18322.63 86.87 52286.43 88888.00 2010-03-14 04:41:51.906 073 18322.49 86.98 52286.43 88888.00 2010-03-14 04:41:52.406 073 18322.41 86.87 52286.40 88888.00 2010-03-14 04:41:52.906 073 18322.50 86.74 52286.45 88888.00 2010-03-14 04:41:53.406 073 18322.61 86.72 52286.49 88888.00 2010-03-14 04:41:53.906 073 18322.54 86.91 52286.62 88888.00 2010-03-14 04:41:54.406 073 18322.48 86.99 52286.69 88888.00 2010-03-14 04:41:54.906 073 18322.50 86.95 52286.66 88888.00 2010-03-14 04:41:55.406 073 18322.54 86.94 52286.70 88888.00 2010-03-14 04:41:55.906 073 18322.57 86.97 52286.69 88888.00 2010-03-14 04:41:56.406 073 18322.58 86.89 52286.60 88888.00 2010-03-14 04:41:56.906 073 18322.60 87.03 52286.41 88888.00 2010-03-14 04:41:57.406 073 18322.49 87.06 52286.47 88888.00 2010-03-14 04:41:57.906 073 18322.39 87.03 52286.55 88888.00 2010-03-14 04:41:58.406 073 18322.39 87.02 52286.48 88888.00 2010-03-14 04:41:58.906 073 18322.43 86.98 52286.59 88888.00 2010-03-14 04:41:59.406 073 18322.48 86.98 52286.56 88888.00 2010-03-14 04:41:59.906 073 18322.48 87.05 52286.46 88888.00 2010-03-14 04:42:00.406 073 18322.47 86.97 52286.45 88888.00 2010-03-14 04:42:00.906 073 18322.52 86.86 52286.41 88888.00 2010-03-14 04:42:01.406 073 18322.57 86.92 52286.37 88888.00 2010-03-14 04:42:01.906 073 18322.52 87.00 52286.42 88888.00 2010-03-14 04:42:02.406 073 18322.44 87.01 52286.58 88888.00 2010-03-14 04:42:02.906 073 18322.33 86.98 52286.44 88888.00 2010-03-14 04:42:03.406 073 18322.40 87.04 52286.41 88888.00 2010-03-14 04:42:03.906 073 18322.51 87.07 52286.41 88888.00 2010-03-14 04:42:04.406 073 18322.53 87.04 52286.30 88888.00 2010-03-14 04:42:04.906 073 18322.59 87.01 52286.23 88888.00 2010-03-14 04:42:05.406 073 18322.61 87.00 52286.37 88888.00 2010-03-14 04:42:05.906 073 18322.65 87.05 52286.42 88888.00 2010-03-14 04:42:06.406 073 18322.64 87.00 52286.45 88888.00 2010-03-14 04:42:06.906 073 18322.62 86.96 52286.36 88888.00 2010-03-14 04:42:07.406 073 18322.73 86.97 52286.56 88888.00 2010-03-14 04:42:07.906 073 18322.73 87.02 52286.62 88888.00 2010-03-14 04:42:08.406 073 18322.64 87.06 52286.46 88888.00 2010-03-14 04:42:08.906 073 18322.71 86.88 52286.41 88888.00 2010-03-14 04:42:09.406 073 18322.68 86.95 52286.46 88888.00 2010-03-14 04:42:09.906 073 18322.61 87.05 52286.53 88888.00 2010-03-14 04:42:10.406 073 18322.52 87.05 52286.58 88888.00 2010-03-14 04:42:10.906 073 18322.37 86.99 52286.53 88888.00 2010-03-14 04:42:11.406 073 18322.36 86.92 52286.55 88888.00 2010-03-14 04:42:11.906 073 18322.31 86.89 52286.65 88888.00 2010-03-14 04:42:12.406 073 18322.15 86.94 52286.75 88888.00 2010-03-14 04:42:12.906 073 18322.11 86.88 52286.54 88888.00 2010-03-14 04:42:13.406 073 18322.24 86.88 52286.57 88888.00 2010-03-14 04:42:13.906 073 18322.31 86.94 52286.58 88888.00 2010-03-14 04:42:14.406 073 18322.27 87.00 52286.63 88888.00 2010-03-14 04:42:14.906 073 18322.30 87.02 52286.67 88888.00 2010-03-14 04:42:15.406 073 18322.31 87.08 52286.56 88888.00 2010-03-14 04:42:15.906 073 18322.26 87.12 52286.37 88888.00 2010-03-14 04:42:16.406 073 18322.19 87.07 52286.35 88888.00 2010-03-14 04:42:16.906 073 18322.26 87.07 52286.40 88888.00 2010-03-14 04:42:17.406 073 18322.29 87.12 52286.60 88888.00 2010-03-14 04:42:17.906 073 18322.30 87.17 52286.43 88888.00 2010-03-14 04:42:18.406 073 18322.26 87.21 52286.25 88888.00 2010-03-14 04:42:18.906 073 18322.31 87.20 52286.33 88888.00 2010-03-14 04:42:19.406 073 18322.29 87.16 52286.33 88888.00 2010-03-14 04:42:19.906 073 18322.32 87.17 52286.39 88888.00 2010-03-14 04:42:20.406 073 18322.43 87.13 52286.34 88888.00 2010-03-14 04:42:20.906 073 18322.42 87.11 52286.20 88888.00 2010-03-14 04:42:21.406 073 18322.39 87.14 52286.35 88888.00 2010-03-14 04:42:21.906 073 18322.36 87.15 52286.37 88888.00 2010-03-14 04:42:22.406 073 18322.27 87.17 52286.43 88888.00 2010-03-14 04:42:22.906 073 18322.25 87.26 52286.47 88888.00 2010-03-14 04:42:23.406 073 18322.27 87.28 52286.57 88888.00 2010-03-14 04:42:23.906 073 18322.24 87.28 52286.48 88888.00 2010-03-14 04:42:24.406 073 18322.26 87.25 52286.46 88888.00 2010-03-14 04:42:24.906 073 18322.31 87.32 52286.46 88888.00 2010-03-14 04:42:25.406 073 18322.28 87.39 52286.49 88888.00 2010-03-14 04:42:25.906 073 18322.26 87.39 52286.59 88888.00 2010-03-14 04:42:26.406 073 18322.22 87.32 52286.62 88888.00 2010-03-14 04:42:26.906 073 18322.26 87.39 52286.72 88888.00 2010-03-14 04:42:27.406 073 18322.28 87.38 52286.72 88888.00 2010-03-14 04:42:27.906 073 18322.27 87.36 52286.66 88888.00 2010-03-14 04:42:28.406 073 18322.22 87.42 52286.59 88888.00 2010-03-14 04:42:28.906 073 18322.24 87.42 52286.64 88888.00 2010-03-14 04:42:29.406 073 18322.22 87.46 52286.65 88888.00 2010-03-14 04:42:29.906 073 18322.29 87.45 52286.78 88888.00 2010-03-14 04:42:30.406 073 18322.26 87.46 52286.77 88888.00 2010-03-14 04:42:30.906 073 18322.15 87.50 52286.72 88888.00 2010-03-14 04:42:31.406 073 18322.22 87.45 52286.63 88888.00 2010-03-14 04:42:31.906 073 18322.16 87.41 52286.69 88888.00 2010-03-14 04:42:32.406 073 18322.09 87.41 52286.79 88888.00 2010-03-14 04:42:32.906 073 18322.22 87.42 52286.68 88888.00 2010-03-14 04:42:33.406 073 18322.17 87.39 52286.70 88888.00 2010-03-14 04:42:33.906 073 18322.17 87.44 52286.83 88888.00 2010-03-14 04:42:34.406 073 18322.14 87.48 52286.75 88888.00 2010-03-14 04:42:34.906 073 18322.17 87.46 52286.66 88888.00 2010-03-14 04:42:35.406 073 18322.22 87.38 52286.52 88888.00 2010-03-14 04:42:35.906 073 18322.32 87.40 52286.48 88888.00 2010-03-14 04:42:36.406 073 18322.28 87.36 52286.55 88888.00 2010-03-14 04:42:36.906 073 18322.17 87.36 52286.51 88888.00 2010-03-14 04:42:37.406 073 18322.19 87.44 52286.57 88888.00 2010-03-14 04:42:37.906 073 18322.16 87.38 52286.46 88888.00 2010-03-14 04:42:38.406 073 18322.25 87.43 52286.40 88888.00 2010-03-14 04:42:38.906 073 18322.15 87.48 52286.59 88888.00 2010-03-14 04:42:39.406 073 18322.14 87.47 52286.69 88888.00 2010-03-14 04:42:39.906 073 18322.17 87.43 52286.56 88888.00 2010-03-14 04:42:40.406 073 18322.22 87.44 52286.48 88888.00 2010-03-14 04:42:40.906 073 18322.29 87.45 52286.66 88888.00 2010-03-14 04:42:41.406 073 18322.13 87.43 52286.80 88888.00 2010-03-14 04:42:41.906 073 18322.15 87.42 52286.92 88888.00 2010-03-14 04:42:42.406 073 18322.30 87.35 52286.81 88888.00 2010-03-14 04:42:42.906 073 18322.38 87.31 52286.71 88888.00 2010-03-14 04:42:43.406 073 18322.29 87.34 52286.70 88888.00 2010-03-14 04:42:43.906 073 18322.21 87.35 52286.67 88888.00 2010-03-14 04:42:44.406 073 18322.36 87.37 52286.58 88888.00 2010-03-14 04:42:44.906 073 18322.49 87.28 52286.67 88888.00 2010-03-14 04:42:45.406 073 18322.50 87.23 52286.67 88888.00 2010-03-14 04:42:45.906 073 18322.44 87.31 52286.84 88888.00 2010-03-14 04:42:46.406 073 18322.38 87.38 52286.88 88888.00 2010-03-14 04:42:46.906 073 18322.38 87.36 52286.82 88888.00 2010-03-14 04:42:47.406 073 18322.43 87.38 52286.66 88888.00 2010-03-14 04:42:47.906 073 18322.47 87.35 52286.65 88888.00 2010-03-14 04:42:48.406 073 18322.49 87.32 52286.71 88888.00 2010-03-14 04:42:48.906 073 18322.67 87.29 52286.62 88888.00 2010-03-14 04:42:49.406 073 18322.55 87.35 52286.57 88888.00 2010-03-14 04:42:49.906 073 18322.41 87.38 52286.58 88888.00 2010-03-14 04:42:50.406 073 18322.39 87.35 52286.58 88888.00 2010-03-14 04:42:50.906 073 18322.41 87.30 52286.43 88888.00 2010-03-14 04:42:51.406 073 18322.36 87.31 52286.49 88888.00 2010-03-14 04:42:51.906 073 18322.36 87.28 52286.54 88888.00 2010-03-14 04:42:52.406 073 18322.36 87.32 52286.42 88888.00 2010-03-14 04:42:52.906 073 18322.36 87.36 52286.34 88888.00 2010-03-14 04:42:53.406 073 18322.39 87.42 52286.59 88888.00 2010-03-14 04:42:53.906 073 18322.47 87.47 52286.63 88888.00 2010-03-14 04:42:54.406 073 18322.47 87.46 52286.64 88888.00 2010-03-14 04:42:54.906 073 18322.36 87.42 52286.67 88888.00 2010-03-14 04:42:55.406 073 18322.38 87.39 52286.64 88888.00 2010-03-14 04:42:55.906 073 18322.33 87.40 52286.57 88888.00 2010-03-14 04:42:56.406 073 18322.29 87.39 52286.67 88888.00 2010-03-14 04:42:56.906 073 18322.36 87.39 52286.66 88888.00 2010-03-14 04:42:57.406 073 18322.42 87.37 52286.55 88888.00 2010-03-14 04:42:57.906 073 18322.49 87.30 52286.52 88888.00 2010-03-14 04:42:58.406 073 18322.43 87.28 52286.52 88888.00 2010-03-14 04:42:58.906 073 18322.47 87.34 52286.36 88888.00 2010-03-14 04:42:59.406 073 18322.35 87.29 52286.30 88888.00 2010-03-14 04:42:59.906 073 18322.30 87.33 52286.31 88888.00 2010-03-14 04:43:00.406 073 18322.22 87.37 52286.24 88888.00 2010-03-14 04:43:00.906 073 18322.36 87.44 52286.29 88888.00 2010-03-14 04:43:01.406 073 18322.46 87.44 52286.31 88888.00 2010-03-14 04:43:01.906 073 18322.60 87.41 52286.40 88888.00 2010-03-14 04:43:02.406 073 18322.54 87.36 52286.46 88888.00 2010-03-14 04:43:02.906 073 18322.42 87.32 52286.51 88888.00 2010-03-14 04:43:03.406 073 18322.50 87.33 52286.46 88888.00 2010-03-14 04:43:03.906 073 18322.48 87.35 52286.52 88888.00 2010-03-14 04:43:04.406 073 18322.40 87.33 52286.55 88888.00 2010-03-14 04:43:04.906 073 18322.44 87.38 52286.54 88888.00 2010-03-14 04:43:05.406 073 18322.51 87.43 52286.59 88888.00 2010-03-14 04:43:05.906 073 18322.42 87.46 52286.52 88888.00 2010-03-14 04:43:06.406 073 18322.47 87.46 52286.53 88888.00 2010-03-14 04:43:06.906 073 18322.49 87.41 52286.44 88888.00 2010-03-14 04:43:07.406 073 18322.54 87.42 52286.42 88888.00 2010-03-14 04:43:07.906 073 18322.51 87.39 52286.56 88888.00 2010-03-14 04:43:08.406 073 18322.40 87.42 52286.55 88888.00 2010-03-14 04:43:08.906 073 18322.35 87.44 52286.60 88888.00 2010-03-14 04:43:09.406 073 18322.37 87.53 52286.48 88888.00 2010-03-14 04:43:09.906 073 18322.31 87.54 52286.59 88888.00 2010-03-14 04:43:10.406 073 18322.30 87.57 52286.60 88888.00 2010-03-14 04:43:10.906 073 18322.37 87.55 52286.72 88888.00 2010-03-14 04:43:11.406 073 18322.33 87.54 52286.72 88888.00 2010-03-14 04:43:11.906 073 18322.25 87.53 52286.68 88888.00 2010-03-14 04:43:12.406 073 18322.16 87.53 52286.82 88888.00 2010-03-14 04:43:12.906 073 18322.27 87.49 52286.80 88888.00 2010-03-14 04:43:13.406 073 18322.29 87.50 52286.79 88888.00 2010-03-14 04:43:13.906 073 18322.29 87.54 52286.81 88888.00 2010-03-14 04:43:14.406 073 18322.31 87.55 52286.77 88888.00 2010-03-14 04:43:14.906 073 18322.21 87.55 52286.69 88888.00 2010-03-14 04:43:15.406 073 18322.11 87.54 52286.83 88888.00 2010-03-14 04:43:15.906 073 18322.11 87.50 52286.89 88888.00 2010-03-14 04:43:16.406 073 18322.11 87.52 52286.77 88888.00 2010-03-14 04:43:16.906 073 18322.13 87.61 52286.76 88888.00 2010-03-14 04:43:17.406 073 18322.35 87.63 52286.89 88888.00 2010-03-14 04:43:17.906 073 18322.46 87.56 52286.75 88888.00 2010-03-14 04:43:18.406 073 18322.42 87.52 52286.64 88888.00 2010-03-14 04:43:18.906 073 18322.44 87.56 52286.72 88888.00 2010-03-14 04:43:19.406 073 18322.42 87.64 52286.80 88888.00 2010-03-14 04:43:19.906 073 18322.37 87.54 52286.79 88888.00 2010-03-14 04:43:20.406 073 18322.40 87.51 52286.83 88888.00 2010-03-14 04:43:20.906 073 18322.37 87.53 52286.68 88888.00 2010-03-14 04:43:21.406 073 18322.38 87.64 52286.74 88888.00 2010-03-14 04:43:21.906 073 18322.36 87.61 52286.94 88888.00 2010-03-14 04:43:22.406 073 18322.39 87.66 52286.93 88888.00 2010-03-14 04:43:22.906 073 18322.46 87.59 52287.06 88888.00 2010-03-14 04:43:23.406 073 18322.47 87.49 52287.00 88888.00 2010-03-14 04:43:23.906 073 18322.49 87.58 52286.97 88888.00 2010-03-14 04:43:24.406 073 18322.48 87.62 52287.00 88888.00 2010-03-14 04:43:24.906 073 18322.50 87.63 52286.90 88888.00 2010-03-14 04:43:25.406 073 18322.43 87.62 52286.80 88888.00 2010-03-14 04:43:25.906 073 18322.43 87.53 52286.88 88888.00 2010-03-14 04:43:26.403 073 18322.50 87.54 52286.91 88888.00 2010-03-14 04:43:26.903 073 18322.42 87.58 52286.88 88888.00 2010-03-14 04:43:27.403 073 18322.49 87.57 52286.94 88888.00 2010-03-14 04:43:27.903 073 18322.36 87.52 52287.01 88888.00 2010-03-14 04:43:28.403 073 18322.35 87.55 52287.03 88888.00 2010-03-14 04:43:28.903 073 18322.43 87.54 52286.90 88888.00 2010-03-14 04:43:29.403 073 18322.43 87.50 52286.77 88888.00 2010-03-14 04:43:29.903 073 18322.31 87.55 52286.74 88888.00 2010-03-14 04:43:30.403 073 18322.38 87.68 52286.76 88888.00 2010-03-14 04:43:30.903 073 18322.43 87.70 52286.78 88888.00 2010-03-14 04:43:31.403 073 18322.46 87.71 52286.78 88888.00 2010-03-14 04:43:31.903 073 18322.37 87.71 52286.87 88888.00 2010-03-14 04:43:32.403 073 18322.18 87.70 52286.90 88888.00 2010-03-14 04:43:32.903 073 18322.26 87.69 52286.93 88888.00 2010-03-14 04:43:33.403 073 18322.31 87.71 52286.94 88888.00 2010-03-14 04:43:33.903 073 18322.37 87.75 52286.93 88888.00 2010-03-14 04:43:34.403 073 18322.37 87.73 52286.97 88888.00 2010-03-14 04:43:34.903 073 18322.24 87.74 52286.91 88888.00 2010-03-14 04:43:35.403 073 18322.24 87.75 52286.88 88888.00 2010-03-14 04:43:35.903 073 18322.30 87.73 52286.63 88888.00 2010-03-14 04:43:36.403 073 18322.29 87.69 52286.63 88888.00 2010-03-14 04:43:36.903 073 18322.31 87.69 52286.67 88888.00 2010-03-14 04:43:37.403 073 18322.25 87.59 52286.76 88888.00 2010-03-14 04:43:37.903 073 18322.32 87.36 52286.77 88888.00 2010-03-14 04:43:38.403 073 18322.33 87.43 52286.67 88888.00 2010-03-14 04:43:38.903 073 18322.28 87.52 52286.74 88888.00 2010-03-14 04:43:39.403 073 18322.18 87.55 52286.57 88888.00 2010-03-14 04:43:39.903 073 18322.18 87.51 52286.52 88888.00 2010-03-14 04:43:40.403 073 18322.28 87.55 52286.59 88888.00 2010-03-14 04:43:40.903 073 18322.35 87.62 52286.64 88888.00 2010-03-14 04:43:41.403 073 18322.30 87.68 52286.67 88888.00 2010-03-14 04:43:41.903 073 18322.40 87.65 52286.68 88888.00 2010-03-14 04:43:42.403 073 18322.40 87.70 52286.56 88888.00 2010-03-14 04:43:42.903 073 18322.41 87.71 52286.56 88888.00 2010-03-14 04:43:43.403 073 18322.44 87.62 52286.47 88888.00 2010-03-14 04:43:43.903 073 18322.48 87.64 52286.52 88888.00 2010-03-14 04:43:44.403 073 18322.43 87.65 52286.75 88888.00 2010-03-14 04:43:44.903 073 18322.44 87.66 52286.94 88888.00 2010-03-14 04:43:45.403 073 18322.50 87.61 52286.94 88888.00 2010-03-14 04:43:45.903 073 18322.50 87.61 52286.87 88888.00 2010-03-14 04:43:46.403 073 18322.40 87.61 52286.72 88888.00 2010-03-14 04:43:46.903 073 18322.37 87.62 52286.75 88888.00 2010-03-14 04:43:47.403 073 18322.36 87.63 52286.76 88888.00 2010-03-14 04:43:47.903 073 18322.30 87.68 52286.81 88888.00 2010-03-14 04:43:48.403 073 18322.33 87.70 52286.77 88888.00 2010-03-14 04:43:48.903 073 18322.41 87.80 52286.76 88888.00 2010-03-14 04:43:49.403 073 18322.49 87.86 52286.89 88888.00 2010-03-14 04:43:49.903 073 18322.40 87.87 52286.97 88888.00 2010-03-14 04:43:50.403 073 18322.40 87.77 52286.72 88888.00 2010-03-14 04:43:50.903 073 18322.36 87.72 52286.68 88888.00 2010-03-14 04:43:51.403 073 18322.41 87.74 52286.52 88888.00 2010-03-14 04:43:51.903 073 18322.43 87.89 52286.47 88888.00 2010-03-14 04:43:52.403 073 18322.53 87.94 52286.62 88888.00 2010-03-14 04:43:52.903 073 18322.44 87.95 52286.64 88888.00 2010-03-14 04:43:53.403 073 18322.35 87.92 52286.51 88888.00 2010-03-14 04:43:53.903 073 18322.35 87.86 52286.53 88888.00 2010-03-14 04:43:54.403 073 18322.39 87.77 52286.62 88888.00 2010-03-14 04:43:54.903 073 18322.44 87.78 52286.65 88888.00 2010-03-14 04:43:55.403 073 18322.54 87.89 52286.59 88888.00 2010-03-14 04:43:55.903 073 18322.52 87.85 52286.59 88888.00 2010-03-14 04:43:56.403 073 18322.42 87.77 52286.62 88888.00 2010-03-14 04:43:56.903 073 18322.40 87.80 52286.76 88888.00 2010-03-14 04:43:57.403 073 18322.46 87.88 52286.89 88888.00 2010-03-14 04:43:57.903 073 18322.44 87.88 52286.89 88888.00 2010-03-14 04:43:58.403 073 18322.32 87.87 52286.79 88888.00 2010-03-14 04:43:58.903 073 18322.31 87.90 52286.67 88888.00 2010-03-14 04:43:59.403 073 18322.36 87.87 52286.69 88888.00 2010-03-14 04:43:59.903 073 18322.39 87.88 52286.76 88888.00 2010-03-14 04:44:00.403 073 18322.31 87.90 52286.67 88888.00 2010-03-14 04:44:00.903 073 18322.31 87.90 52286.64 88888.00 2010-03-14 04:44:01.403 073 18322.41 87.85 52286.71 88888.00 2010-03-14 04:44:01.903 073 18322.46 87.78 52286.79 88888.00 2010-03-14 04:44:02.403 073 18322.42 87.87 52286.89 88888.00 2010-03-14 04:44:02.903 073 18322.33 87.87 52286.88 88888.00 2010-03-14 04:44:03.403 073 18322.25 87.90 52286.97 88888.00 2010-03-14 04:44:03.903 073 18322.31 87.94 52286.98 88888.00 2010-03-14 04:44:04.403 073 18322.22 87.95 52286.86 88888.00 2010-03-14 04:44:04.903 073 18322.31 87.95 52286.80 88888.00 2010-03-14 04:44:05.403 073 18322.33 87.97 52286.81 88888.00 2010-03-14 04:44:05.903 073 18322.27 87.88 52286.82 88888.00 2010-03-14 04:44:06.403 073 18322.20 87.85 52286.91 88888.00 2010-03-14 04:44:06.903 073 18322.26 87.81 52287.00 88888.00 2010-03-14 04:44:07.403 073 18322.31 87.85 52286.97 88888.00 2010-03-14 04:44:07.903 073 18322.31 87.85 52286.95 88888.00 2010-03-14 04:44:08.403 073 18322.36 87.85 52286.91 88888.00 2010-03-14 04:44:08.903 073 18322.42 87.86 52286.90 88888.00 2010-03-14 04:44:09.403 073 18322.39 87.90 52286.82 88888.00 2010-03-14 04:44:09.903 073 18322.57 87.94 52286.80 88888.00 2010-03-14 04:44:10.403 073 18322.63 87.85 52286.84 88888.00 2010-03-14 04:44:10.903 073 18322.52 87.85 52286.98 88888.00 2010-03-14 04:44:11.403 073 18322.54 87.92 52286.84 88888.00 2010-03-14 04:44:11.903 073 18322.57 87.87 52286.97 88888.00 2010-03-14 04:44:12.403 073 18322.60 87.89 52287.09 88888.00 2010-03-14 04:44:12.903 073 18322.57 87.88 52286.99 88888.00 2010-03-14 04:44:13.403 073 18322.53 87.94 52286.92 88888.00 2010-03-14 04:44:13.903 073 18322.44 87.99 52286.86 88888.00 2010-03-14 04:44:14.403 073 18322.44 88.02 52286.77 88888.00 2010-03-14 04:44:14.903 073 18322.46 87.95 52286.83 88888.00 2010-03-14 04:44:15.403 073 18322.37 87.89 52286.90 88888.00 2010-03-14 04:44:15.903 073 18322.33 87.91 52287.02 88888.00 2010-03-14 04:44:16.403 073 18322.28 87.98 52286.98 88888.00 2010-03-14 04:44:16.903 073 18322.27 87.98 52286.89 88888.00 2010-03-14 04:44:17.403 073 18322.30 87.87 52286.89 88888.00 2010-03-14 04:44:17.903 073 18322.30 87.89 52286.92 88888.00 2010-03-14 04:44:18.403 073 18322.32 87.94 52286.90 88888.00 2010-03-14 04:44:18.903 073 18322.50 88.02 52287.06 88888.00 2010-03-14 04:44:19.403 073 18322.40 88.04 52286.99 88888.00 2010-03-14 04:44:19.903 073 18322.35 88.00 52286.88 88888.00 2010-03-14 04:44:20.403 073 18322.41 87.94 52286.90 88888.00 2010-03-14 04:44:20.903 073 18322.43 87.85 52286.89 88888.00 2010-03-14 04:44:21.403 073 18322.39 87.94 52286.87 88888.00 2010-03-14 04:44:21.903 073 18322.33 88.01 52286.78 88888.00 2010-03-14 04:44:22.403 073 18322.46 88.01 52286.78 88888.00 2010-03-14 04:44:22.903 073 18322.47 87.98 52286.94 88888.00 2010-03-14 04:44:23.403 073 18322.41 87.95 52287.02 88888.00 2010-03-14 04:44:23.903 073 18322.32 87.95 52287.06 88888.00 2010-03-14 04:44:24.403 073 18322.40 88.03 52286.94 88888.00 2010-03-14 04:44:24.903 073 18322.46 88.04 52286.92 88888.00 2010-03-14 04:44:25.403 073 18322.41 88.03 52286.87 88888.00 2010-03-14 04:44:25.903 073 18322.31 88.08 52286.94 88888.00 2010-03-14 04:44:26.403 073 18322.37 88.00 52287.03 88888.00 2010-03-14 04:44:26.903 073 18322.43 88.05 52286.98 88888.00 2010-03-14 04:44:27.403 073 18322.47 88.10 52287.16 88888.00 2010-03-14 04:44:27.903 073 18322.43 88.12 52287.15 88888.00 2010-03-14 04:44:28.403 073 18322.32 88.18 52287.04 88888.00 2010-03-14 04:44:28.903 073 18322.31 88.20 52287.00 88888.00 2010-03-14 04:44:29.403 073 18322.35 88.16 52287.03 88888.00 2010-03-14 04:44:29.903 073 18322.28 88.17 52287.11 88888.00 2010-03-14 04:44:30.403 073 18322.31 88.19 52287.05 88888.00 2010-03-14 04:44:30.903 073 18322.22 88.20 52287.02 88888.00 2010-03-14 04:44:31.403 073 18322.16 88.18 52287.18 88888.00 2010-03-14 04:44:31.903 073 18322.22 88.16 52287.21 88888.00 2010-03-14 04:44:32.403 073 18322.27 88.16 52287.09 88888.00 2010-03-14 04:44:32.903 073 18322.22 88.14 52287.15 88888.00 2010-03-14 04:44:33.403 073 18322.19 88.11 52287.18 88888.00 2010-03-14 04:44:33.903 073 18322.25 88.15 52287.16 88888.00 2010-03-14 04:44:34.403 073 18322.24 88.05 52287.10 88888.00 2010-03-14 04:44:34.903 073 18322.29 88.03 52287.09 88888.00 2010-03-14 04:44:35.403 073 18322.27 88.09 52286.95 88888.00 2010-03-14 04:44:35.903 073 18322.17 88.02 52286.93 88888.00 2010-03-14 04:44:36.403 073 18322.18 88.11 52287.00 88888.00 2010-03-14 04:44:36.903 073 18322.16 88.18 52287.10 88888.00 2010-03-14 04:44:37.403 073 18322.25 88.17 52287.03 88888.00 2010-03-14 04:44:37.903 073 18322.29 88.08 52287.17 88888.00 2010-03-14 04:44:38.403 073 18322.35 88.08 52287.18 88888.00 2010-03-14 04:44:38.903 073 18322.37 88.14 52287.22 88888.00 2010-03-14 04:44:39.403 073 18322.30 88.14 52287.13 88888.00 2010-03-14 04:44:39.903 073 18322.22 88.16 52287.07 88888.00 2010-03-14 04:44:40.403 073 18322.29 88.14 52286.99 88888.00 2010-03-14 04:44:40.903 073 18322.26 88.19 52286.99 88888.00 2010-03-14 04:44:41.403 073 18322.28 88.26 52287.00 88888.00 2010-03-14 04:44:41.903 073 18322.22 88.26 52286.82 88888.00 2010-03-14 04:44:42.403 073 18322.18 88.25 52286.78 88888.00 2010-03-14 04:44:42.903 073 18322.19 88.28 52286.86 88888.00 2010-03-14 04:44:43.403 073 18322.15 88.25 52286.84 88888.00 2010-03-14 04:44:43.903 073 18322.14 88.20 52286.81 88888.00 2010-03-14 04:44:44.403 073 18322.14 88.21 52286.90 88888.00 2010-03-14 04:44:44.903 073 18322.20 88.17 52286.93 88888.00 2010-03-14 04:44:45.403 073 18322.27 88.13 52286.89 88888.00 2010-03-14 04:44:45.903 073 18322.21 88.11 52286.97 88888.00 2010-03-14 04:44:46.403 073 18322.13 88.14 52286.92 88888.00 2010-03-14 04:44:46.903 073 18322.15 88.16 52286.86 88888.00 2010-03-14 04:44:47.403 073 18322.19 88.17 52286.90 88888.00 2010-03-14 04:44:47.903 073 18322.26 88.16 52286.93 88888.00 2010-03-14 04:44:48.403 073 18322.22 88.18 52287.03 88888.00 2010-03-14 04:44:48.903 073 18322.16 88.08 52287.01 88888.00 2010-03-14 04:44:49.403 073 18322.13 88.13 52286.88 88888.00 2010-03-14 04:44:49.903 073 18322.11 88.17 52286.99 88888.00 2010-03-14 04:44:50.403 073 18322.17 88.17 52286.95 88888.00 2010-03-14 04:44:50.903 073 18322.24 88.16 52286.88 88888.00 2010-03-14 04:44:51.403 073 18322.24 88.22 52286.86 88888.00 2010-03-14 04:44:51.903 073 18322.19 88.16 52286.88 88888.00 2010-03-14 04:44:52.403 073 18322.18 88.20 52286.95 88888.00 2010-03-14 04:44:52.903 073 18322.18 88.20 52287.20 88888.00 2010-03-14 04:44:53.403 073 18322.19 88.23 52287.09 88888.00 2010-03-14 04:44:53.903 073 18322.18 88.24 52287.01 88888.00 2010-03-14 04:44:54.403 073 18322.19 88.23 52287.04 88888.00 2010-03-14 04:44:54.903 073 18322.26 88.32 52286.99 88888.00 2010-03-14 04:44:55.403 073 18322.28 88.44 52286.99 88888.00 2010-03-14 04:44:55.903 073 18322.27 88.43 52287.00 88888.00 2010-03-14 04:44:56.403 073 18322.29 88.32 52287.06 88888.00 2010-03-14 04:44:56.903 073 18322.43 88.33 52286.99 88888.00 2010-03-14 04:44:57.403 073 18322.40 88.35 52287.00 88888.00 2010-03-14 04:44:57.903 073 18322.38 88.37 52286.94 88888.00 2010-03-14 04:44:58.403 073 18322.29 88.38 52286.86 88888.00 2010-03-14 04:44:58.903 073 18322.22 88.35 52286.86 88888.00 2010-03-14 04:44:59.403 073 18322.15 88.30 52286.78 88888.00 2010-03-14 04:44:59.903 073 18322.24 88.31 52286.77 88888.00 2010-03-14 04:45:00.403 073 18322.19 88.44 52286.83 88888.00 2010-03-14 04:45:00.903 073 18322.18 88.39 52286.91 88888.00 2010-03-14 04:45:01.403 073 18322.29 88.34 52286.92 88888.00 2010-03-14 04:45:01.903 073 18322.26 88.43 52286.97 88888.00 2010-03-14 04:45:02.403 073 18322.27 88.44 52286.97 88888.00 2010-03-14 04:45:02.903 073 18322.30 88.41 52286.88 88888.00 2010-03-14 04:45:03.403 073 18322.39 88.41 52286.93 88888.00 2010-03-14 04:45:03.903 073 18322.39 88.45 52287.07 88888.00 2010-03-14 04:45:04.403 073 18322.47 88.47 52287.09 88888.00 2010-03-14 04:45:04.903 073 18322.51 88.40 52287.02 88888.00 2010-03-14 04:45:05.403 073 18322.41 88.48 52287.03 88888.00 2010-03-14 04:45:05.903 073 18322.38 88.58 52286.99 88888.00 2010-03-14 04:45:06.403 073 18322.39 88.56 52286.88 88888.00 2010-03-14 04:45:06.903 073 18322.33 88.49 52286.77 88888.00 2010-03-14 04:45:07.403 073 18322.33 88.48 52286.77 88888.00 2010-03-14 04:45:07.903 073 18322.40 88.46 52286.82 88888.00 2010-03-14 04:45:08.403 073 18322.40 88.44 52286.88 88888.00 2010-03-14 04:45:08.903 073 18322.30 88.48 52286.77 88888.00 2010-03-14 04:45:09.403 073 18322.27 88.38 52286.65 88888.00 2010-03-14 04:45:09.903 073 18322.31 88.48 52286.75 88888.00 2010-03-14 04:45:10.403 073 18322.37 88.56 52286.90 88888.00 2010-03-14 04:45:10.903 073 18322.37 88.54 52286.81 88888.00 2010-03-14 04:45:11.403 073 18322.32 88.49 52286.71 88888.00 2010-03-14 04:45:11.903 073 18322.32 88.50 52286.86 88888.00 2010-03-14 04:45:12.403 073 18322.40 88.53 52286.97 88888.00 2010-03-14 04:45:12.903 073 18322.39 88.47 52286.94 88888.00 2010-03-14 04:45:13.403 073 18322.25 88.50 52286.88 88888.00 2010-03-14 04:45:13.903 073 18322.35 88.55 52286.99 88888.00 2010-03-14 04:45:14.403 073 18322.37 88.56 52287.00 88888.00 2010-03-14 04:45:14.903 073 18322.31 88.55 52287.04 88888.00 2010-03-14 04:45:15.403 073 18322.38 88.56 52287.00 88888.00 2010-03-14 04:45:15.903 073 18322.30 88.57 52286.92 88888.00 2010-03-14 04:45:16.403 073 18322.33 88.55 52286.87 88888.00 2010-03-14 04:45:16.903 073 18322.22 88.66 52286.86 88888.00 2010-03-14 04:45:17.403 073 18322.15 88.66 52286.89 88888.00 2010-03-14 04:45:17.903 073 18322.22 88.51 52286.93 88888.00 2010-03-14 04:45:18.403 073 18322.15 88.49 52287.14 88888.00 2010-03-14 04:45:18.903 073 18322.16 88.57 52287.13 88888.00 2010-03-14 04:45:19.403 073 18322.25 88.59 52287.17 88888.00 2010-03-14 04:45:19.903 073 18322.30 88.58 52287.26 88888.00 2010-03-14 04:45:20.403 073 18322.31 88.61 52287.16 88888.00 2010-03-14 04:45:20.903 073 18322.35 88.55 52287.12 88888.00 2010-03-14 04:45:21.403 073 18322.24 88.61 52286.95 88888.00 2010-03-14 04:45:21.903 073 18322.16 88.64 52286.99 88888.00 2010-03-14 04:45:22.403 073 18322.11 88.59 52287.01 88888.00 2010-03-14 04:45:22.903 073 18322.09 88.56 52286.99 88888.00 2010-03-14 04:45:23.403 073 18322.14 88.59 52286.97 88888.00 2010-03-14 04:45:23.903 073 18322.25 88.59 52286.99 88888.00 2010-03-14 04:45:24.403 073 18322.29 88.61 52286.98 88888.00 2010-03-14 04:45:24.903 073 18322.26 88.66 52286.99 88888.00 2010-03-14 04:45:25.403 073 18322.18 88.67 52286.82 88888.00 2010-03-14 04:45:25.903 073 18322.10 88.66 52286.86 88888.00 2010-03-14 04:45:26.403 073 18322.14 88.62 52286.79 88888.00 2010-03-14 04:45:26.903 073 18322.14 88.55 52286.80 88888.00 2010-03-14 04:45:27.403 073 18322.14 88.66 52286.81 88888.00 2010-03-14 04:45:27.903 073 18322.16 88.72 52286.79 88888.00 2010-03-14 04:45:28.403 073 18322.17 88.74 52286.69 88888.00 2010-03-14 04:45:28.903 073 18322.15 88.78 52286.72 88888.00 2010-03-14 04:45:29.403 073 18322.18 88.76 52286.76 88888.00 2010-03-14 04:45:29.903 073 18322.16 88.83 52286.87 88888.00 2010-03-14 04:45:30.403 073 18322.14 88.89 52286.90 88888.00 2010-03-14 04:45:30.903 073 18322.14 88.89 52286.97 88888.00 2010-03-14 04:45:31.403 073 18322.11 88.95 52286.92 88888.00 2010-03-14 04:45:31.903 073 18322.05 88.99 52287.01 88888.00 2010-03-14 04:45:32.403 073 18322.09 89.01 52287.11 88888.00 2010-03-14 04:45:32.903 073 18322.05 88.84 52287.13 88888.00 2010-03-14 04:45:33.403 073 18322.03 88.76 52287.16 88888.00 2010-03-14 04:45:33.903 073 18321.99 88.81 52287.09 88888.00 2010-03-14 04:45:34.403 073 18322.05 88.84 52287.13 88888.00 2010-03-14 04:45:34.903 073 18322.15 88.87 52287.16 88888.00 2010-03-14 04:45:35.403 073 18322.07 88.84 52287.17 88888.00 2010-03-14 04:45:35.903 073 18322.14 88.80 52287.13 88888.00 2010-03-14 04:45:36.403 073 18322.08 88.84 52286.99 88888.00 2010-03-14 04:45:36.903 073 18322.04 88.88 52287.12 88888.00 2010-03-14 04:45:37.403 073 18322.16 88.87 52287.17 88888.00 2010-03-14 04:45:37.903 073 18322.24 88.89 52287.02 88888.00 2010-03-14 04:45:38.403 073 18322.17 88.83 52287.20 88888.00 2010-03-14 04:45:38.903 073 18322.14 88.76 52287.36 88888.00 2010-03-14 04:45:39.403 073 18321.96 88.72 52287.28 88888.00 2010-03-14 04:45:39.903 073 18321.97 88.68 52287.24 88888.00 2010-03-14 04:45:40.403 073 18322.11 88.83 52287.13 88888.00 2010-03-14 04:45:40.903 073 18321.99 88.96 52287.06 88888.00 2010-03-14 04:45:41.403 073 18322.10 89.01 52287.10 88888.00 2010-03-14 04:45:41.903 073 18322.14 88.99 52287.00 88888.00 2010-03-14 04:45:42.403 073 18322.15 88.87 52286.97 88888.00 2010-03-14 04:45:42.903 073 18322.15 88.90 52287.02 88888.00 2010-03-14 04:45:43.403 073 18322.09 89.02 52287.04 88888.00 2010-03-14 04:45:43.903 073 18321.94 89.03 52287.12 88888.00 2010-03-14 04:45:44.403 073 18322.05 88.99 52287.11 88888.00 2010-03-14 04:45:44.903 073 18322.06 89.02 52287.02 88888.00 2010-03-14 04:45:45.403 073 18322.10 89.02 52287.04 88888.00 2010-03-14 04:45:45.903 073 18322.09 89.04 52287.10 88888.00 2010-03-14 04:45:46.403 073 18322.06 89.04 52287.14 88888.00 2010-03-14 04:45:46.903 073 18322.11 89.06 52287.14 88888.00 2010-03-14 04:45:47.403 073 18322.14 89.08 52287.24 88888.00 2010-03-14 04:45:47.903 073 18322.18 89.13 52287.23 88888.00 2010-03-14 04:45:48.403 073 18322.14 89.12 52287.26 88888.00 2010-03-14 04:45:48.903 073 18322.10 89.10 52287.26 88888.00 2010-03-14 04:45:49.403 073 18322.03 89.06 52287.42 88888.00 2010-03-14 04:45:49.903 073 18322.05 89.07 52287.46 88888.00 2010-03-14 04:45:50.403 073 18321.99 89.03 52287.42 88888.00 2010-03-14 04:45:50.903 073 18322.04 89.01 52287.34 88888.00 2010-03-14 04:45:51.403 073 18321.97 89.16 52287.34 88888.00 2010-03-14 04:45:51.903 073 18321.93 89.17 52287.44 88888.00 2010-03-14 04:45:52.403 073 18321.99 89.09 52287.46 88888.00 2010-03-14 04:45:52.903 073 18322.05 89.14 52287.29 88888.00 2010-03-14 04:45:53.403 073 18322.04 89.22 52287.16 88888.00 2010-03-14 04:45:53.903 073 18322.06 89.19 52287.09 88888.00 2010-03-14 04:45:54.403 073 18321.93 89.24 52287.03 88888.00 2010-03-14 04:45:54.903 073 18321.86 89.20 52287.05 88888.00 2010-03-14 04:45:55.403 073 18321.98 89.15 52287.24 88888.00 2010-03-14 04:45:55.903 073 18322.08 89.11 52287.34 88888.00 2010-03-14 04:45:56.403 073 18322.10 89.17 52287.27 88888.00 2010-03-14 04:45:56.903 073 18322.02 89.21 52287.22 88888.00 2010-03-14 04:45:57.403 073 18322.05 89.22 52287.09 88888.00 2010-03-14 04:45:57.903 073 18322.16 89.22 52287.03 88888.00 2010-03-14 04:45:58.403 073 18322.10 89.25 52287.06 88888.00 2010-03-14 04:45:58.903 073 18321.97 89.28 52287.16 88888.00 2010-03-14 04:45:59.403 073 18321.96 89.28 52287.24 88888.00 2010-03-14 04:45:59.903 073 18321.92 89.33 52287.33 88888.00 2010-03-14 04:46:00.403 073 18321.94 89.40 52287.36 88888.00 2010-03-14 04:46:00.903 073 18321.89 89.39 52287.30 88888.00 2010-03-14 04:46:01.403 073 18321.98 89.40 52287.27 88888.00 2010-03-14 04:46:01.903 073 18322.06 89.36 52287.23 88888.00 2010-03-14 04:46:02.403 073 18322.10 89.28 52287.33 88888.00 2010-03-14 04:46:02.903 073 18322.13 89.28 52287.44 88888.00 2010-03-14 04:46:03.403 073 18322.11 89.31 52287.42 88888.00 2010-03-14 04:46:03.903 073 18322.13 89.29 52287.40 88888.00 2010-03-14 04:46:04.403 073 18322.16 89.39 52287.25 88888.00 2010-03-14 04:46:04.903 073 18322.20 89.42 52287.21 88888.00 2010-03-14 04:46:05.403 073 18322.16 89.42 52287.22 88888.00 2010-03-14 04:46:05.903 073 18322.17 89.38 52287.22 88888.00 2010-03-14 04:46:06.403 073 18322.27 89.41 52287.03 88888.00 2010-03-14 04:46:06.903 073 18322.24 89.46 52287.04 88888.00 2010-03-14 04:46:07.403 073 18322.17 89.48 52287.23 88888.00 2010-03-14 04:46:07.903 073 18322.20 89.48 52287.30 88888.00 2010-03-14 04:46:08.403 073 18322.16 89.47 52287.29 88888.00 2010-03-14 04:46:08.903 073 18321.99 89.46 52287.34 88888.00 2010-03-14 04:46:09.403 073 18321.98 89.51 52287.22 88888.00 2010-03-14 04:46:09.903 073 18321.98 89.65 52287.12 88888.00 2010-03-14 04:46:10.403 073 18321.96 89.62 52287.12 88888.00 2010-03-14 04:46:10.903 073 18322.07 89.59 52287.18 88888.00 2010-03-14 04:46:11.403 073 18321.99 89.50 52287.22 88888.00 2010-03-14 04:46:11.903 073 18322.06 89.51 52287.26 88888.00 2010-03-14 04:46:12.403 073 18322.15 89.52 52287.32 88888.00 2010-03-14 04:46:12.903 073 18322.05 89.57 52287.30 88888.00 2010-03-14 04:46:13.403 073 18322.04 89.58 52287.32 88888.00 2010-03-14 04:46:13.903 073 18322.13 89.63 52287.15 88888.00 2010-03-14 04:46:14.403 073 18322.18 89.66 52287.14 88888.00 2010-03-14 04:46:14.903 073 18322.21 89.76 52287.38 88888.00 2010-03-14 04:46:15.403 073 18322.29 89.75 52287.46 88888.00 2010-03-14 04:46:15.903 073 18322.17 89.71 52287.51 88888.00 2010-03-14 04:46:16.403 073 18321.99 89.66 52287.40 88888.00 2010-03-14 04:46:16.903 073 18322.00 89.47 52287.40 88888.00 2010-03-14 04:46:17.403 073 18321.98 89.51 52287.38 88888.00 2010-03-14 04:46:17.903 073 18322.11 89.59 52287.38 88888.00 2010-03-14 04:46:18.403 073 18322.15 89.56 52287.42 88888.00 2010-03-14 04:46:18.903 073 18322.17 89.62 52287.39 88888.00 2010-03-14 04:46:19.403 073 18322.19 89.66 52287.09 88888.00 2010-03-14 04:46:19.903 073 18322.20 89.67 52287.05 88888.00 2010-03-14 04:46:20.403 073 18322.24 89.70 52287.21 88888.00 2010-03-14 04:46:20.903 073 18322.22 89.67 52287.40 88888.00 2010-03-14 04:46:21.403 073 18322.21 89.65 52287.37 88888.00 2010-03-14 04:46:21.903 073 18322.16 89.66 52287.33 88888.00 2010-03-14 04:46:22.403 073 18322.10 89.72 52287.28 88888.00 2010-03-14 04:46:22.903 073 18322.08 89.70 52287.17 88888.00 2010-03-14 04:46:23.403 073 18322.16 89.68 52287.14 88888.00 2010-03-14 04:46:23.903 073 18322.13 89.62 52287.21 88888.00 2010-03-14 04:46:24.403 073 18322.24 89.66 52287.23 88888.00 2010-03-14 04:46:24.903 073 18322.22 89.62 52287.17 88888.00 2010-03-14 04:46:25.403 073 18322.25 89.65 52287.17 88888.00 2010-03-14 04:46:25.903 073 18322.09 89.68 52287.20 88888.00 2010-03-14 04:46:26.403 073 18322.07 89.75 52287.28 88888.00 2010-03-14 04:46:26.903 073 18321.98 89.78 52287.42 88888.00 2010-03-14 04:46:27.403 073 18322.00 89.75 52287.44 88888.00 2010-03-14 04:46:27.903 073 18321.98 89.67 52287.26 88888.00 2010-03-14 04:46:28.403 073 18322.04 89.69 52287.32 88888.00 2010-03-14 04:46:28.903 073 18321.95 89.75 52287.40 88888.00 2010-03-14 04:46:29.403 073 18322.03 89.74 52287.27 88888.00 2010-03-14 04:46:29.903 073 18321.99 89.74 52287.28 88888.00 2010-03-14 04:46:30.403 073 18321.88 89.77 52287.24 88888.00 2010-03-14 04:46:30.903 073 18321.95 89.70 52287.20 88888.00 2010-03-14 04:46:31.403 073 18321.98 89.59 52287.32 88888.00 2010-03-14 04:46:31.903 073 18321.98 89.79 52287.38 88888.00 2010-03-14 04:46:32.403 073 18322.05 89.89 52287.61 88888.00 2010-03-14 04:46:32.903 073 18322.06 89.94 52287.58 88888.00 2010-03-14 04:46:33.403 073 18322.04 89.90 52287.58 88888.00 2010-03-14 04:46:33.903 073 18322.05 89.80 52287.67 88888.00 2010-03-14 04:46:34.403 073 18322.14 89.83 52287.61 88888.00 2010-03-14 04:46:34.903 073 18322.11 89.86 52287.68 88888.00 2010-03-14 04:46:35.403 073 18321.92 89.84 52287.56 88888.00 2010-03-14 04:46:35.903 073 18321.87 89.84 52287.58 88888.00 2010-03-14 04:46:36.403 073 18322.04 89.82 52287.68 88888.00 2010-03-14 04:46:36.903 073 18322.04 89.82 52287.84 88888.00 2010-03-14 04:46:37.403 073 18321.85 89.84 52287.73 88888.00 2010-03-14 04:46:37.903 073 18321.79 89.83 52287.79 88888.00 2010-03-14 04:46:38.403 073 18321.83 89.88 52287.81 88888.00 2010-03-14 04:46:38.903 073 18321.94 90.08 52287.62 88888.00 2010-03-14 04:46:39.403 073 18321.93 90.08 52287.58 88888.00 2010-03-14 04:46:39.903 073 18321.89 90.02 52287.56 88888.00 2010-03-14 04:46:40.403 073 18321.91 90.00 52287.60 88888.00 2010-03-14 04:46:40.903 073 18321.99 89.96 52287.50 88888.00 2010-03-14 04:46:41.403 073 18322.02 89.97 52287.47 88888.00 2010-03-14 04:46:41.903 073 18322.03 89.95 52287.56 88888.00 2010-03-14 04:46:42.403 073 18321.93 89.91 52287.51 88888.00 2010-03-14 04:46:42.903 073 18321.85 89.95 52287.41 88888.00 2010-03-14 04:46:43.403 073 18321.89 89.97 52287.51 88888.00 2010-03-14 04:46:43.903 073 18322.00 90.00 52287.47 88888.00 2010-03-14 04:46:44.403 073 18322.09 89.99 52287.38 88888.00 2010-03-14 04:46:44.903 073 18322.04 90.06 52287.40 88888.00 2010-03-14 04:46:45.403 073 18321.95 90.12 52287.44 88888.00 2010-03-14 04:46:45.903 073 18322.00 90.11 52287.26 88888.00 2010-03-14 04:46:46.403 073 18322.06 90.16 52287.23 88888.00 2010-03-14 04:46:46.903 073 18321.99 90.13 52287.20 88888.00 2010-03-14 04:46:47.403 073 18321.95 90.14 52287.29 88888.00 2010-03-14 04:46:47.903 073 18321.97 90.14 52287.22 88888.00 2010-03-14 04:46:48.403 073 18322.02 90.19 52287.15 88888.00 2010-03-14 04:46:48.903 073 18321.97 90.19 52287.14 88888.00 2010-03-14 04:46:49.403 073 18322.02 90.22 52287.32 88888.00 2010-03-14 04:46:49.903 073 18321.99 90.24 52287.26 88888.00 2010-03-14 04:46:50.403 073 18321.95 90.16 52287.09 88888.00 2010-03-14 04:46:50.903 073 18321.74 90.09 52287.11 88888.00 2010-03-14 04:46:51.403 073 18321.81 90.02 52287.24 88888.00 2010-03-14 04:46:51.903 073 18321.87 89.97 52287.25 88888.00 2010-03-14 04:46:52.403 073 18321.85 89.98 52287.15 88888.00 2010-03-14 04:46:52.903 073 18321.88 90.01 52287.11 88888.00 2010-03-14 04:46:53.403 073 18321.96 89.94 52287.10 88888.00 2010-03-14 04:46:53.903 073 18322.02 89.92 52287.20 88888.00 2010-03-14 04:46:54.403 073 18322.05 89.98 52287.20 88888.00 2010-03-14 04:46:54.903 073 18321.98 90.00 52287.26 88888.00 2010-03-14 04:46:55.403 073 18321.96 90.00 52287.32 88888.00 2010-03-14 04:46:55.903 073 18322.10 90.04 52287.34 88888.00 2010-03-14 04:46:56.403 073 18322.00 90.16 52287.38 88888.00 2010-03-14 04:46:56.903 073 18321.94 90.10 52287.21 88888.00 2010-03-14 04:46:57.403 073 18321.97 90.09 52287.16 88888.00 2010-03-14 04:46:57.903 073 18321.94 90.14 52287.27 88888.00 2010-03-14 04:46:58.403 073 18321.98 90.16 52287.39 88888.00 2010-03-14 04:46:58.903 073 18321.92 90.16 52287.45 88888.00 2010-03-14 04:46:59.403 073 18321.83 90.17 52287.36 88888.00 2010-03-14 04:46:59.903 073 18321.86 90.20 52287.46 88888.00 2010-03-14 04:47:00.403 073 18321.96 90.28 52287.52 88888.00 2010-03-14 04:47:00.903 073 18321.98 90.29 52287.47 88888.00 2010-03-14 04:47:01.403 073 18321.98 90.26 52287.30 88888.00 2010-03-14 04:47:01.903 073 18321.91 90.29 52287.42 88888.00 2010-03-14 04:47:02.403 073 18321.88 90.30 52287.46 88888.00 2010-03-14 04:47:02.903 073 18321.99 90.24 52287.42 88888.00 2010-03-14 04:47:03.403 073 18322.05 90.30 52287.47 88888.00 2010-03-14 04:47:03.903 073 18321.91 90.33 52287.57 88888.00 2010-03-14 04:47:04.403 073 18321.93 90.34 52287.42 88888.00 2010-03-14 04:47:04.903 073 18321.86 90.29 52287.44 88888.00 2010-03-14 04:47:05.403 073 18321.82 90.33 52287.42 88888.00 2010-03-14 04:47:05.903 073 18321.95 90.36 52287.39 88888.00 2010-03-14 04:47:06.403 073 18321.97 90.39 52287.37 88888.00 2010-03-14 04:47:06.903 073 18322.03 90.44 52287.30 88888.00 2010-03-14 04:47:07.403 073 18321.89 90.55 52287.37 88888.00 2010-03-14 04:47:07.903 073 18321.84 90.69 52287.33 88888.00 2010-03-14 04:47:08.403 073 18321.83 90.74 52287.30 88888.00 2010-03-14 04:47:08.903 073 18321.94 90.71 52287.22 88888.00 2010-03-14 04:47:09.403 073 18322.02 90.71 52287.16 88888.00 2010-03-14 04:47:09.903 073 18322.09 90.73 52287.22 88888.00 2010-03-14 04:47:10.403 073 18321.99 90.76 52287.27 88888.00 2010-03-14 04:47:10.903 073 18321.91 90.77 52287.27 88888.00 2010-03-14 04:47:11.403 073 18321.94 90.73 52287.29 88888.00 2010-03-14 04:47:11.903 073 18321.99 90.71 52287.42 88888.00 2010-03-14 04:47:12.403 073 18322.03 90.69 52287.46 88888.00 2010-03-14 04:47:12.903 073 18322.05 90.71 52287.34 88888.00 2010-03-14 04:47:13.403 073 18322.06 90.77 52287.35 88888.00 2010-03-14 04:47:13.903 073 18322.14 90.75 52287.34 88888.00 2010-03-14 04:47:14.403 073 18322.02 90.74 52287.37 88888.00 2010-03-14 04:47:14.903 073 18321.88 90.66 52287.29 88888.00 2010-03-14 04:47:15.403 073 18321.78 90.63 52287.37 88888.00 2010-03-14 04:47:15.903 073 18321.77 90.67 52287.32 88888.00 2010-03-14 04:47:16.403 073 18321.82 90.69 52287.25 88888.00 2010-03-14 04:47:16.903 073 18321.92 90.68 52287.22 88888.00 2010-03-14 04:47:17.403 073 18321.95 90.77 52287.23 88888.00 2010-03-14 04:47:17.903 073 18322.02 90.83 52287.34 88888.00 2010-03-14 04:47:18.403 073 18322.03 90.73 52287.29 88888.00 2010-03-14 04:47:18.903 073 18321.96 90.80 52287.26 88888.00 2010-03-14 04:47:19.403 073 18321.94 90.75 52287.36 88888.00 2010-03-14 04:47:19.903 073 18322.05 90.80 52287.32 88888.00 2010-03-14 04:47:20.403 073 18322.06 90.82 52287.21 88888.00 2010-03-14 04:47:20.903 073 18322.05 90.82 52287.05 88888.00 2010-03-14 04:47:21.403 073 18322.06 90.89 52287.11 88888.00 2010-03-14 04:47:21.903 073 18322.10 90.84 52287.04 88888.00 2010-03-14 04:47:22.403 073 18322.00 90.90 52287.03 88888.00 2010-03-14 04:47:22.903 073 18321.97 90.89 52287.12 88888.00 2010-03-14 04:47:23.403 073 18321.99 90.87 52287.15 88888.00 2010-03-14 04:47:23.903 073 18321.93 90.95 52287.14 88888.00 2010-03-14 04:47:24.403 073 18322.09 90.90 52287.20 88888.00 2010-03-14 04:47:24.903 073 18321.97 90.88 52287.26 88888.00 2010-03-14 04:47:25.403 073 18322.05 90.94 52287.21 88888.00 2010-03-14 04:47:25.903 073 18322.04 90.90 52287.25 88888.00 2010-03-14 04:47:26.403 073 18322.00 90.92 52287.17 88888.00 2010-03-14 04:47:26.903 073 18321.94 90.91 52286.99 88888.00 2010-03-14 04:47:27.403 073 18321.87 90.86 52286.99 88888.00 2010-03-14 04:47:27.903 073 18321.87 90.85 52287.03 88888.00 2010-03-14 04:47:28.403 073 18321.98 90.89 52287.16 88888.00 2010-03-14 04:47:28.903 073 18321.93 90.82 52287.27 88888.00 2010-03-14 04:47:29.403 073 18321.97 90.87 52287.25 88888.00 2010-03-14 04:47:29.903 073 18322.07 90.88 52287.28 88888.00 2010-03-14 04:47:30.403 073 18322.09 90.85 52287.27 88888.00 2010-03-14 04:47:30.903 073 18322.04 90.86 52287.27 88888.00 2010-03-14 04:47:31.403 073 18322.07 90.83 52287.32 88888.00 2010-03-14 04:47:31.903 073 18322.11 90.77 52287.39 88888.00 2010-03-14 04:47:32.403 073 18321.96 90.82 52287.41 88888.00 2010-03-14 04:47:32.903 073 18321.82 90.81 52287.22 88888.00 2010-03-14 04:47:33.403 073 18322.05 90.77 52287.27 88888.00 2010-03-14 04:47:33.903 073 18322.11 90.81 52287.34 88888.00 2010-03-14 04:47:34.403 073 18322.14 90.87 52287.32 88888.00 2010-03-14 04:47:34.903 073 18322.11 90.82 52287.21 88888.00 2010-03-14 04:47:35.403 073 18322.03 90.83 52287.16 88888.00 2010-03-14 04:47:35.903 073 18322.03 90.73 52287.24 88888.00 2010-03-14 04:47:36.403 073 18322.03 90.82 52287.38 88888.00 2010-03-14 04:47:36.903 073 18322.02 90.84 52287.36 88888.00 2010-03-14 04:47:37.403 073 18321.99 90.79 52287.34 88888.00 2010-03-14 04:47:37.903 073 18322.10 90.80 52287.21 88888.00 2010-03-14 04:47:38.403 073 18322.11 90.85 52287.22 88888.00 2010-03-14 04:47:38.903 073 18322.05 90.90 52287.16 88888.00 2010-03-14 04:47:39.403 073 18322.08 90.88 52287.27 88888.00 2010-03-14 04:47:39.903 073 18322.06 90.84 52287.21 88888.00 2010-03-14 04:47:40.403 073 18322.20 90.92 52287.16 88888.00 2010-03-14 04:47:40.903 073 18322.18 90.97 52287.06 88888.00 2010-03-14 04:47:41.403 073 18322.28 90.96 52287.07 88888.00 2010-03-14 04:47:41.903 073 18322.25 90.92 52287.14 88888.00 2010-03-14 04:47:42.403 073 18322.11 90.96 52287.14 88888.00 2010-03-14 04:47:42.903 073 18322.22 90.92 52287.18 88888.00 2010-03-14 04:47:43.403 073 18322.20 91.07 52287.29 88888.00 2010-03-14 04:47:43.903 073 18322.18 91.06 52287.32 88888.00 2010-03-14 04:47:44.403 073 18322.24 91.05 52287.33 88888.00 2010-03-14 04:47:44.903 073 18322.21 91.06 52287.40 88888.00 2010-03-14 04:47:45.403 073 18322.27 91.03 52287.40 88888.00 2010-03-14 04:47:45.903 073 18322.25 91.06 52287.38 88888.00 2010-03-14 04:47:46.403 073 18322.18 91.04 52287.33 88888.00 2010-03-14 04:47:46.903 073 18322.10 91.04 52287.23 88888.00 2010-03-14 04:47:47.403 073 18322.03 90.99 52287.30 88888.00 2010-03-14 04:47:47.903 073 18322.02 91.00 52287.47 88888.00 2010-03-14 04:47:48.403 073 18322.14 91.08 52287.50 88888.00 2010-03-14 04:47:48.903 073 18322.25 91.10 52287.42 88888.00 2010-03-14 04:47:49.403 073 18322.30 91.08 52287.49 88888.00 2010-03-14 04:47:49.903 073 18322.22 91.04 52287.56 88888.00 2010-03-14 04:47:50.403 073 18322.15 90.99 52287.51 88888.00 2010-03-14 04:47:50.903 073 18322.13 91.09 52287.55 88888.00 2010-03-14 04:47:51.403 073 18322.31 91.11 52287.53 88888.00 2010-03-14 04:47:51.903 073 18322.40 91.16 52287.60 88888.00 2010-03-14 04:47:52.403 073 18322.32 91.19 52287.57 88888.00 2010-03-14 04:47:52.903 073 18322.25 91.20 52287.40 88888.00 2010-03-14 04:47:53.403 073 18322.25 91.32 52287.40 88888.00 2010-03-14 04:47:53.903 073 18322.24 91.25 52287.44 88888.00 2010-03-14 04:47:54.403 073 18322.20 91.23 52287.41 88888.00 2010-03-14 04:47:54.903 073 18322.18 91.20 52287.37 88888.00 2010-03-14 04:47:55.403 073 18322.20 91.15 52287.16 88888.00 2010-03-14 04:47:55.903 073 18322.11 91.07 52287.14 88888.00 2010-03-14 04:47:56.403 073 18322.05 91.15 52287.41 88888.00 2010-03-14 04:47:56.903 073 18322.17 91.16 52287.49 88888.00 2010-03-14 04:47:57.403 073 18322.19 91.24 52287.46 88888.00 2010-03-14 04:47:57.903 073 18322.31 91.22 52287.49 88888.00 2010-03-14 04:47:58.403 073 18322.14 91.13 52287.60 88888.00 2010-03-14 04:47:58.903 073 18322.04 91.22 52287.62 88888.00 2010-03-14 04:47:59.403 073 18322.02 91.32 52287.47 88888.00 2010-03-14 04:47:59.903 073 18322.06 91.25 52287.42 88888.00 2010-03-14 04:48:00.403 073 18322.15 91.21 52287.53 88888.00 2010-03-14 04:48:00.903 073 18322.09 91.30 52287.61 88888.00 2010-03-14 04:48:01.403 073 18322.05 91.30 52287.68 88888.00 2010-03-14 04:48:01.903 073 18322.10 91.25 52287.69 88888.00 2010-03-14 04:48:02.403 073 18322.09 91.16 52287.60 88888.00 2010-03-14 04:48:02.903 073 18321.97 91.17 52287.46 88888.00 2010-03-14 04:48:03.403 073 18322.13 91.18 52287.40 88888.00 2010-03-14 04:48:03.903 073 18322.19 91.24 52287.41 88888.00 2010-03-14 04:48:04.403 073 18322.14 91.28 52287.40 88888.00 2010-03-14 04:48:04.903 073 18322.08 91.17 52287.42 88888.00 2010-03-14 04:48:05.403 073 18322.11 91.20 52287.52 88888.00 2010-03-14 04:48:05.903 073 18322.18 91.18 52287.56 88888.00 2010-03-14 04:48:06.403 073 18322.28 91.19 52287.55 88888.00 2010-03-14 04:48:06.903 073 18322.36 91.17 52287.53 88888.00 2010-03-14 04:48:07.403 073 18322.31 91.20 52287.50 88888.00 2010-03-14 04:48:07.903 073 18322.14 91.32 52287.50 88888.00 2010-03-14 04:48:08.403 073 18322.16 91.33 52287.52 88888.00 2010-03-14 04:48:08.903 073 18322.15 91.38 52287.62 88888.00 2010-03-14 04:48:09.403 073 18322.17 91.29 52287.53 88888.00 2010-03-14 04:48:09.903 073 18322.18 91.26 52287.68 88888.00 2010-03-14 04:48:10.403 073 18322.32 91.23 52287.69 88888.00 2010-03-14 04:48:10.903 073 18322.52 91.30 52287.58 88888.00 2010-03-14 04:48:11.403 073 18322.47 91.34 52287.60 88888.00 2010-03-14 04:48:11.903 073 18322.47 91.32 52287.60 88888.00 2010-03-14 04:48:12.403 073 18322.40 91.34 52287.57 88888.00 2010-03-14 04:48:12.903 073 18322.43 91.40 52287.53 88888.00 2010-03-14 04:48:13.403 073 18322.50 91.37 52287.27 88888.00 2010-03-14 04:48:13.903 073 18322.57 91.33 52287.42 88888.00 2010-03-14 04:48:14.403 073 18322.50 91.36 52287.53 88888.00 2010-03-14 04:48:14.903 073 18322.47 91.28 52287.48 88888.00 2010-03-14 04:48:15.403 073 18322.41 91.05 52287.49 88888.00 2010-03-14 04:48:15.903 073 18322.46 91.07 52287.38 88888.00 2010-03-14 04:48:16.403 073 18322.59 91.32 52287.38 88888.00 2010-03-14 04:48:16.903 073 18322.59 91.45 52287.55 88888.00 2010-03-14 04:48:17.403 073 18322.50 91.43 52287.53 88888.00 2010-03-14 04:48:17.903 073 18322.46 91.46 52287.62 88888.00 2010-03-14 04:48:18.403 073 18322.55 91.45 52287.68 88888.00 2010-03-14 04:48:18.903 073 18322.60 91.47 52287.69 88888.00 2010-03-14 04:48:19.403 073 18322.52 91.47 52287.82 88888.00 2010-03-14 04:48:19.903 073 18322.60 91.44 52287.87 88888.00 2010-03-14 04:48:20.403 073 18322.63 91.49 52287.90 88888.00 2010-03-14 04:48:20.903 073 18322.52 91.51 52287.70 88888.00 2010-03-14 04:48:21.403 073 18322.47 91.41 52287.52 88888.00 2010-03-14 04:48:21.903 073 18322.50 91.44 52287.58 88888.00 2010-03-14 04:48:22.403 073 18322.53 91.52 52287.60 88888.00 2010-03-14 04:48:22.903 073 18322.52 91.52 52287.56 88888.00 2010-03-14 04:48:23.403 073 18322.54 91.57 52287.52 88888.00 2010-03-14 04:48:23.903 073 18322.58 91.56 52287.49 88888.00 2010-03-14 04:48:24.403 073 18322.59 91.58 52287.64 88888.00 2010-03-14 04:48:24.903 073 18322.54 91.69 52287.63 88888.00 2010-03-14 04:48:25.403 073 18322.50 91.62 52287.67 88888.00 2010-03-14 04:48:25.903 073 18322.39 91.62 52287.52 88888.00 2010-03-14 04:48:26.403 073 18322.33 91.71 52287.48 88888.00 2010-03-14 04:48:26.903 073 18322.53 91.65 52287.48 88888.00 2010-03-14 04:48:27.403 073 18322.55 91.64 52287.56 88888.00 2010-03-14 04:48:27.903 073 18322.47 91.69 52287.71 88888.00 2010-03-14 04:48:28.403 073 18322.53 91.74 52287.73 88888.00 2010-03-14 04:48:28.903 073 18322.38 91.80 52287.76 88888.00 2010-03-14 04:48:29.403 073 18322.37 91.78 52287.61 88888.00 2010-03-14 04:48:29.903 073 18322.30 91.83 52287.58 88888.00 2010-03-14 04:48:30.403 073 18322.26 91.87 52287.63 88888.00 2010-03-14 04:48:30.903 073 18322.28 91.82 52287.67 88888.00 2010-03-14 04:48:31.403 073 18322.28 91.76 52287.78 88888.00 2010-03-14 04:48:31.903 073 18322.37 91.81 52287.76 88888.00 2010-03-14 04:48:32.403 073 18322.37 91.88 52287.74 88888.00 2010-03-14 04:48:32.903 073 18322.22 91.86 52287.69 88888.00 2010-03-14 04:48:33.403 073 18322.28 91.83 52287.65 88888.00 2010-03-14 04:48:33.903 073 18322.35 91.79 52287.51 88888.00 2010-03-14 04:48:34.403 073 18322.42 91.88 52287.52 88888.00 2010-03-14 04:48:34.903 073 18322.29 91.89 52287.52 88888.00 2010-03-14 04:48:35.403 073 18322.37 91.89 52287.64 88888.00 2010-03-14 04:48:35.903 073 18322.43 91.90 52287.58 88888.00 2010-03-14 04:48:36.403 073 18322.38 91.87 52287.55 88888.00 2010-03-14 04:48:36.903 073 18322.47 91.82 52287.56 88888.00 2010-03-14 04:48:37.403 073 18322.51 91.80 52287.59 88888.00 2010-03-14 04:48:37.903 073 18322.49 91.79 52287.63 88888.00 2010-03-14 04:48:38.403 073 18322.41 91.84 52287.78 88888.00 2010-03-14 04:48:38.903 073 18322.37 91.85 52287.72 88888.00 2010-03-14 04:48:39.403 073 18322.38 91.87 52287.63 88888.00 2010-03-14 04:48:39.903 073 18322.43 91.86 52287.51 88888.00 2010-03-14 04:48:40.403 073 18322.47 91.91 52287.40 88888.00 2010-03-14 04:48:40.903 073 18322.43 91.98 52287.47 88888.00 2010-03-14 04:48:41.403 073 18322.46 92.05 52287.58 88888.00 2010-03-14 04:48:41.903 073 18322.57 92.00 52287.49 88888.00 2010-03-14 04:48:42.403 073 18322.60 91.96 52287.52 88888.00 2010-03-14 04:48:42.903 073 18322.55 91.90 52287.62 88888.00 2010-03-14 04:48:43.403 073 18322.40 91.89 52287.58 88888.00 2010-03-14 04:48:43.903 073 18322.41 91.83 52287.48 88888.00 2010-03-14 04:48:44.403 073 18322.51 91.88 52287.52 88888.00 2010-03-14 04:48:44.903 073 18322.51 92.00 52287.49 88888.00 2010-03-14 04:48:45.403 073 18322.54 92.00 52287.50 88888.00 2010-03-14 04:48:45.903 073 18322.58 92.07 52287.55 88888.00 2010-03-14 04:48:46.403 073 18322.54 92.05 52287.70 88888.00 2010-03-14 04:48:46.903 073 18322.57 92.16 52287.84 88888.00 2010-03-14 04:48:47.403 073 18322.62 92.14 52287.74 88888.00 2010-03-14 04:48:47.903 073 18322.51 92.18 52287.78 88888.00 2010-03-14 04:48:48.403 073 18322.50 92.25 52287.79 88888.00 2010-03-14 04:48:48.903 073 18322.43 92.30 52287.75 88888.00 2010-03-14 04:48:49.403 073 18322.52 92.25 52287.72 88888.00 2010-03-14 04:48:49.903 073 18322.60 92.21 52287.74 88888.00 2010-03-14 04:48:50.403 073 18322.61 92.19 52287.79 88888.00 2010-03-14 04:48:50.903 073 18322.52 92.20 52287.71 88888.00 2010-03-14 04:48:51.403 073 18322.54 92.26 52287.60 88888.00 2010-03-14 04:48:51.903 073 18322.58 92.22 52287.61 88888.00 2010-03-14 04:48:52.403 073 18322.69 92.25 52287.69 88888.00 2010-03-14 04:48:52.903 073 18322.62 92.31 52287.63 88888.00 2010-03-14 04:48:53.403 073 18322.49 92.32 52287.63 88888.00 2010-03-14 04:48:53.903 073 18322.48 92.29 52287.62 88888.00 2010-03-14 04:48:54.403 073 18322.44 92.33 52287.61 88888.00 2010-03-14 04:48:54.903 073 18322.52 92.36 52287.61 88888.00 2010-03-14 04:48:55.403 073 18322.52 92.25 52287.60 88888.00 2010-03-14 04:48:55.903 073 18322.52 92.22 52287.57 88888.00 2010-03-14 04:48:56.403 073 18322.52 92.23 52287.58 88888.00 2010-03-14 04:48:56.903 073 18322.51 92.23 52287.68 88888.00 2010-03-14 04:48:57.403 073 18322.58 92.21 52287.73 88888.00 2010-03-14 04:48:57.903 073 18322.60 92.22 52287.74 88888.00 2010-03-14 04:48:58.403 073 18322.47 92.17 52287.73 88888.00 2010-03-14 04:48:58.903 073 18322.50 92.20 52287.71 88888.00 2010-03-14 04:48:59.403 073 18322.49 92.22 52287.69 88888.00 2010-03-14 04:48:59.903 073 18322.50 92.20 52287.56 88888.00 2010-03-14 04:49:00.403 073 18322.44 92.20 52287.52 88888.00 2010-03-14 04:49:00.903 073 18322.44 92.26 52287.81 88888.00 2010-03-14 04:49:01.403 073 18322.49 92.31 52287.81 88888.00 2010-03-14 04:49:01.903 073 18322.54 92.33 52287.69 88888.00 2010-03-14 04:49:02.403 073 18322.69 92.31 52287.81 88888.00 2010-03-14 04:49:02.903 073 18322.65 92.29 52287.79 88888.00 2010-03-14 04:49:03.403 073 18322.62 92.24 52287.81 88888.00 2010-03-14 04:49:03.903 073 18322.58 92.22 52287.82 88888.00 2010-03-14 04:49:04.403 073 18322.57 92.30 52287.91 88888.00 2010-03-14 04:49:04.903 073 18322.53 92.35 52287.86 88888.00 2010-03-14 04:49:05.403 073 18322.53 92.39 52287.90 88888.00 2010-03-14 04:49:05.903 073 18322.60 92.38 52287.88 88888.00 2010-03-14 04:49:06.403 073 18322.59 92.42 52287.86 88888.00 2010-03-14 04:49:06.903 073 18322.58 92.37 52287.75 88888.00 2010-03-14 04:49:07.403 073 18322.54 92.30 52287.84 88888.00 2010-03-14 04:49:07.903 073 18322.57 92.37 52287.83 88888.00 2010-03-14 04:49:08.403 073 18322.62 92.49 52287.80 88888.00 2010-03-14 04:49:08.903 073 18322.55 92.49 52287.79 88888.00 2010-03-14 04:49:09.403 073 18322.58 92.59 52287.78 88888.00 2010-03-14 04:49:09.903 073 18322.57 92.54 52287.71 88888.00 2010-03-14 04:49:10.403 073 18322.64 92.54 52287.78 88888.00 2010-03-14 04:49:10.903 073 18322.58 92.51 52287.87 88888.00 2010-03-14 04:49:11.403 073 18322.51 92.49 52287.86 88888.00 2010-03-14 04:49:11.903 073 18322.59 92.57 52287.84 88888.00 2010-03-14 04:49:12.403 073 18322.54 92.55 52287.88 88888.00 2010-03-14 04:49:12.903 073 18322.64 92.49 52288.07 88888.00 2010-03-14 04:49:13.403 073 18322.58 92.41 52287.95 88888.00 2010-03-14 04:49:13.903 073 18322.62 92.49 52287.88 88888.00 2010-03-14 04:49:14.403 073 18322.82 92.51 52287.90 88888.00 2010-03-14 04:49:14.903 073 18322.78 92.56 52287.93 88888.00 2010-03-14 04:49:15.403 073 18322.70 92.62 52287.95 88888.00 2010-03-14 04:49:15.903 073 18322.65 92.56 52287.95 88888.00 2010-03-14 04:49:16.403 073 18322.69 92.65 52287.86 88888.00 2010-03-14 04:49:16.903 073 18322.74 92.55 52287.84 88888.00 2010-03-14 04:49:17.403 073 18322.68 92.49 52287.88 88888.00 2010-03-14 04:49:17.903 073 18322.68 92.50 52287.79 88888.00 2010-03-14 04:49:18.403 073 18322.65 92.47 52287.71 88888.00 2010-03-14 04:49:18.903 073 18322.67 92.41 52287.67 88888.00 2010-03-14 04:49:19.403 073 18322.68 92.48 52287.57 88888.00 2010-03-14 04:49:19.903 073 18322.69 92.49 52287.53 88888.00 2010-03-14 04:49:20.403 073 18322.83 92.45 52287.55 88888.00 2010-03-14 04:49:20.903 073 18322.72 92.43 52287.68 88888.00 2010-03-14 04:49:21.403 073 18322.75 92.46 52287.76 88888.00 2010-03-14 04:49:21.903 073 18322.68 92.45 52287.76 88888.00 2010-03-14 04:49:22.403 073 18322.75 92.45 52287.72 88888.00 2010-03-14 04:49:22.903 073 18323.02 92.45 52287.73 88888.00 2010-03-14 04:49:23.403 073 18322.98 92.45 52287.73 88888.00 2010-03-14 04:49:23.903 073 18322.82 92.47 52287.62 88888.00 2010-03-14 04:49:24.403 073 18322.73 92.53 52287.76 88888.00 2010-03-14 04:49:24.903 073 18322.78 92.53 52287.76 88888.00 2010-03-14 04:49:25.403 073 18322.73 92.54 52287.78 88888.00 2010-03-14 04:49:25.903 073 18322.71 92.54 52287.85 88888.00 2010-03-14 04:49:26.403 073 18322.76 92.63 52288.00 88888.00 2010-03-14 04:49:26.903 073 18322.98 92.62 52287.98 88888.00 2010-03-14 04:49:27.403 073 18323.00 92.64 52287.83 88888.00 2010-03-14 04:49:27.903 073 18323.06 92.62 52287.84 88888.00 2010-03-14 04:49:28.403 073 18323.01 92.62 52287.83 88888.00 2010-03-14 04:49:28.903 073 18323.05 92.63 52287.82 88888.00 2010-03-14 04:49:29.403 073 18323.07 92.68 52287.96 88888.00 2010-03-14 04:49:29.903 073 18323.01 92.67 52287.96 88888.00 2010-03-14 04:49:30.403 073 18322.92 92.67 52287.92 88888.00 2010-03-14 04:49:30.903 073 18322.93 92.58 52287.99 88888.00 2010-03-14 04:49:31.403 073 18322.91 92.65 52287.96 88888.00 2010-03-14 04:49:31.903 073 18322.93 92.63 52287.91 88888.00 2010-03-14 04:49:32.403 073 18322.98 92.64 52287.87 88888.00 2010-03-14 04:49:32.903 073 18322.98 92.70 52288.00 88888.00 2010-03-14 04:49:33.403 073 18322.93 92.70 52287.86 88888.00 2010-03-14 04:49:33.903 073 18323.00 92.73 52287.73 88888.00 2010-03-14 04:49:34.403 073 18323.02 92.66 52287.75 88888.00 2010-03-14 04:49:34.903 073 18323.00 92.65 52287.86 88888.00 2010-03-14 04:49:35.403 073 18323.02 92.69 52287.95 88888.00 2010-03-14 04:49:35.903 073 18323.02 92.73 52287.81 88888.00 2010-03-14 04:49:36.403 073 18322.89 92.70 52287.71 88888.00 2010-03-14 04:49:36.903 073 18322.87 92.72 52287.67 88888.00 2010-03-14 04:49:37.403 073 18322.93 92.73 52287.86 88888.00 2010-03-14 04:49:37.903 073 18322.93 92.81 52287.88 88888.00 2010-03-14 04:49:38.403 073 18322.93 92.86 52287.86 88888.00 2010-03-14 04:49:38.903 073 18322.90 92.91 52287.87 88888.00 2010-03-14 04:49:39.403 073 18322.89 92.91 52287.88 88888.00 2010-03-14 04:49:39.903 073 18323.00 92.96 52287.86 88888.00 2010-03-14 04:49:40.403 073 18323.02 92.98 52287.83 88888.00 2010-03-14 04:49:40.903 073 18322.90 92.95 52287.78 88888.00 2010-03-14 04:49:41.403 073 18322.90 92.99 52287.81 88888.00 2010-03-14 04:49:41.903 073 18322.84 92.98 52287.91 88888.00 2010-03-14 04:49:42.403 073 18322.87 92.97 52287.91 88888.00 2010-03-14 04:49:42.903 073 18323.09 92.99 52287.82 88888.00 2010-03-14 04:49:43.403 073 18323.00 93.03 52287.76 88888.00 2010-03-14 04:49:43.903 073 18323.14 92.98 52287.76 88888.00 2010-03-14 04:49:44.403 073 18323.26 92.98 52287.81 88888.00 2010-03-14 04:49:44.903 073 18323.30 92.92 52287.85 88888.00 2010-03-14 04:49:45.403 073 18323.25 93.02 52287.95 88888.00 2010-03-14 04:49:45.903 073 18323.19 93.04 52287.90 88888.00 2010-03-14 04:49:46.403 073 18323.25 93.02 52287.90 88888.00 2010-03-14 04:49:46.903 073 18323.22 93.00 52287.84 88888.00 2010-03-14 04:49:47.403 073 18323.19 92.99 52287.79 88888.00 2010-03-14 04:49:47.903 073 18323.17 93.00 52287.75 88888.00 2010-03-14 04:49:48.403 073 18323.08 93.05 52287.76 88888.00 2010-03-14 04:49:48.903 073 18323.13 93.13 52287.88 88888.00 2010-03-14 04:49:49.403 073 18323.24 93.12 52287.85 88888.00 2010-03-14 04:49:49.903 073 18323.31 93.12 52287.79 88888.00 2010-03-14 04:49:50.403 073 18323.31 93.09 52287.85 88888.00 2010-03-14 04:49:50.903 073 18323.19 93.06 52287.93 88888.00 2010-03-14 04:49:51.403 073 18323.11 93.17 52287.98 88888.00 2010-03-14 04:49:51.903 073 18323.08 93.21 52287.98 88888.00 2010-03-14 04:49:52.403 073 18323.06 93.24 52287.76 88888.00 2010-03-14 04:49:52.903 073 18323.06 93.19 52287.62 88888.00 2010-03-14 04:49:53.403 073 18323.02 93.19 52287.64 88888.00 2010-03-14 04:49:53.903 073 18323.04 93.14 52287.62 88888.00 2010-03-14 04:49:54.403 073 18323.09 93.24 52287.62 88888.00 2010-03-14 04:49:54.903 073 18323.12 93.28 52287.67 88888.00 2010-03-14 04:49:55.403 073 18323.04 93.30 52287.73 88888.00 2010-03-14 04:49:55.903 073 18323.00 93.31 52287.75 88888.00 2010-03-14 04:49:56.403 073 18323.09 93.25 52287.76 88888.00 2010-03-14 04:49:56.903 073 18323.20 93.16 52287.79 88888.00 2010-03-14 04:49:57.403 073 18323.23 93.24 52287.78 88888.00 2010-03-14 04:49:57.903 073 18323.23 93.30 52287.74 88888.00 2010-03-14 04:49:58.403 073 18323.23 93.28 52287.72 88888.00 2010-03-14 04:49:58.903 073 18323.17 93.26 52287.76 88888.00 2010-03-14 04:49:59.403 073 18323.22 93.35 52287.80 88888.00 2010-03-14 04:49:59.903 073 18323.22 93.36 52287.86 88888.00 2010-03-14 04:50:00.403 073 18323.19 93.30 52287.79 88888.00 2010-03-14 04:50:00.903 073 18323.14 93.32 52287.79 88888.00 2010-03-14 04:50:01.403 073 18323.28 93.26 52287.82 88888.00 2010-03-14 04:50:01.903 073 18323.29 93.30 52287.75 88888.00 2010-03-14 04:50:02.403 073 18323.28 93.31 52287.71 88888.00 2010-03-14 04:50:02.903 073 18323.34 93.30 52287.81 88888.00 2010-03-14 04:50:03.403 073 18323.31 93.36 52287.72 88888.00 2010-03-14 04:50:03.903 073 18323.28 93.38 52287.80 88888.00 2010-03-14 04:50:04.403 073 18323.41 93.50 52287.78 88888.00 2010-03-14 04:50:04.903 073 18323.37 93.49 52287.78 88888.00 2010-03-14 04:50:05.403 073 18323.38 93.47 52287.78 88888.00 2010-03-14 04:50:05.903 073 18323.37 93.51 52287.90 88888.00 2010-03-14 04:50:06.403 073 18323.36 93.50 52287.84 88888.00 2010-03-14 04:50:06.903 073 18323.28 93.48 52287.80 88888.00 2010-03-14 04:50:07.403 073 18323.29 93.46 52287.86 88888.00 2010-03-14 04:50:07.903 073 18323.31 93.51 52287.86 88888.00 2010-03-14 04:50:08.403 073 18323.29 93.47 52287.83 88888.00 2010-03-14 04:50:08.903 073 18323.28 93.47 52288.02 88888.00 2010-03-14 04:50:09.403 073 18323.30 93.55 52287.94 88888.00 2010-03-14 04:50:09.903 073 18323.31 93.61 52288.07 88888.00 2010-03-14 04:50:10.403 073 18323.47 93.55 52288.09 88888.00 2010-03-14 04:50:10.903 073 18323.51 93.56 52288.13 88888.00 2010-03-14 04:50:11.403 073 18323.46 93.49 52288.07 88888.00 2010-03-14 04:50:11.903 073 18323.44 93.50 52287.98 88888.00 2010-03-14 04:50:12.403 073 18323.40 93.50 52287.86 88888.00 2010-03-14 04:50:12.903 073 18323.50 93.45 52287.71 88888.00 2010-03-14 04:50:13.403 073 18323.49 93.49 52287.68 88888.00 2010-03-14 04:50:13.903 073 18323.59 93.49 52287.70 88888.00 2010-03-14 04:50:14.403 073 18323.55 93.53 52287.69 88888.00 2010-03-14 04:50:14.903 073 18323.58 93.36 52287.53 88888.00 2010-03-14 04:50:15.403 073 18323.60 93.36 52287.74 88888.00 2010-03-14 04:50:15.903 073 18323.68 93.56 52287.95 88888.00 2010-03-14 04:50:16.403 073 18323.67 93.65 52288.00 88888.00 2010-03-14 04:50:16.903 073 18323.76 93.61 52288.04 88888.00 2010-03-14 04:50:17.403 073 18323.72 93.63 52288.03 88888.00 2010-03-14 04:50:17.903 073 18323.68 93.67 52287.87 88888.00 2010-03-14 04:50:18.403 073 18323.69 93.69 52287.73 88888.00 2010-03-14 04:50:18.903 073 18323.68 93.62 52287.78 88888.00 2010-03-14 04:50:19.403 073 18323.74 93.53 52287.76 88888.00 2010-03-14 04:50:19.903 073 18323.71 93.52 52287.75 88888.00 2010-03-14 04:50:20.403 073 18323.77 93.58 52287.84 88888.00 2010-03-14 04:50:20.903 073 18323.81 93.72 52287.82 88888.00 2010-03-14 04:50:21.403 073 18323.80 93.77 52287.91 88888.00 2010-03-14 04:50:21.903 073 18323.72 93.79 52287.90 88888.00 2010-03-14 04:50:22.403 073 18323.70 93.79 52287.88 88888.00 2010-03-14 04:50:22.903 073 18323.76 93.84 52287.81 88888.00 2010-03-14 04:50:23.403 073 18323.74 93.87 52287.78 88888.00 2010-03-14 04:50:23.903 073 18323.73 93.88 52287.81 88888.00 2010-03-14 04:50:24.403 073 18323.76 93.94 52287.79 88888.00 2010-03-14 04:50:24.903 073 18323.88 93.94 52287.84 88888.00 2010-03-14 04:50:25.403 073 18323.89 93.97 52287.84 88888.00 2010-03-14 04:50:25.903 073 18323.92 93.92 52287.86 88888.00 2010-03-14 04:50:26.403 073 18323.99 94.00 52287.92 88888.00 2010-03-14 04:50:26.903 073 18324.01 94.03 52288.00 88888.00 2010-03-14 04:50:27.403 073 18324.13 94.01 52287.95 88888.00 2010-03-14 04:50:27.903 073 18324.16 94.04 52287.80 88888.00 2010-03-14 04:50:28.403 073 18324.13 94.11 52287.78 88888.00 2010-03-14 04:50:28.903 073 18324.19 94.13 52288.04 88888.00 2010-03-14 04:50:29.403 073 18324.19 94.07 52288.04 88888.00 2010-03-14 04:50:29.903 073 18324.12 94.07 52287.99 88888.00 2010-03-14 04:50:30.403 073 18324.17 94.12 52288.04 88888.00 2010-03-14 04:50:30.903 073 18324.23 94.11 52288.13 88888.00 2010-03-14 04:50:31.403 073 18324.22 94.07 52287.98 88888.00 2010-03-14 04:50:31.903 073 18324.25 93.98 52288.13 88888.00 2010-03-14 04:50:32.403 073 18324.26 94.03 52288.14 88888.00 2010-03-14 04:50:32.903 073 18324.25 94.09 52287.98 88888.00 2010-03-14 04:50:33.403 073 18324.41 94.09 52287.97 88888.00 2010-03-14 04:50:33.903 073 18324.39 94.13 52287.97 88888.00 2010-03-14 04:50:34.403 073 18324.36 94.16 52288.20 88888.00 2010-03-14 04:50:34.903 073 18324.45 94.17 52288.22 88888.00 2010-03-14 04:50:35.403 073 18324.52 94.15 52288.11 88888.00 2010-03-14 04:50:35.903 073 18324.46 94.20 52287.95 88888.00 2010-03-14 04:50:36.403 073 18324.45 94.19 52287.96 88888.00 2010-03-14 04:50:36.903 073 18324.54 94.16 52288.07 88888.00 2010-03-14 04:50:37.403 073 18324.69 94.14 52287.99 88888.00 2010-03-14 04:50:37.903 073 18324.69 94.20 52287.94 88888.00 2010-03-14 04:50:38.403 073 18324.63 94.25 52287.96 88888.00 2010-03-14 04:50:38.903 073 18324.67 94.29 52287.84 88888.00 2010-03-14 04:50:39.403 073 18324.60 94.32 52287.90 88888.00 2010-03-14 04:50:39.903 073 18324.68 94.35 52288.06 88888.00 2010-03-14 04:50:40.403 073 18324.71 94.31 52288.22 88888.00 2010-03-14 04:50:40.903 073 18324.71 94.24 52288.15 88888.00 2010-03-14 04:50:41.403 073 18324.72 94.25 52288.00 88888.00 2010-03-14 04:50:41.903 073 18324.67 94.30 52288.04 88888.00 2010-03-14 04:50:42.403 073 18324.85 94.35 52288.04 88888.00 2010-03-14 04:50:42.903 073 18324.83 94.40 52287.98 88888.00 2010-03-14 04:50:43.403 073 18324.78 94.44 52288.00 88888.00 2010-03-14 04:50:43.903 073 18324.76 94.49 52287.97 88888.00 2010-03-14 04:50:44.403 073 18324.82 94.46 52287.94 88888.00 2010-03-14 04:50:44.903 073 18324.91 94.49 52288.11 88888.00 2010-03-14 04:50:45.403 073 18324.97 94.52 52288.26 88888.00 2010-03-14 04:50:45.903 073 18324.83 94.53 52288.13 88888.00 2010-03-14 04:50:46.403 073 18324.78 94.55 52287.99 88888.00 2010-03-14 04:50:46.903 073 18324.83 94.55 52288.06 88888.00 2010-03-14 04:50:47.403 073 18324.79 94.53 52288.15 88888.00 2010-03-14 04:50:47.903 073 18324.76 94.47 52288.11 88888.00 2010-03-14 04:50:48.403 073 18324.80 94.47 52288.08 88888.00 2010-03-14 04:50:48.903 073 18324.92 94.49 52288.20 88888.00 2010-03-14 04:50:49.403 073 18324.96 94.48 52288.18 88888.00 2010-03-14 04:50:49.903 073 18324.96 94.48 52288.22 88888.00 2010-03-14 04:50:50.403 073 18324.91 94.37 52288.13 88888.00 2010-03-14 04:50:50.903 073 18324.90 94.41 52288.03 88888.00 2010-03-14 04:50:51.403 073 18324.93 94.56 52288.09 88888.00 2010-03-14 04:50:51.903 073 18324.98 94.51 52288.05 88888.00 2010-03-14 04:50:52.403 073 18325.09 94.53 52288.05 88888.00 2010-03-14 04:50:52.903 073 18325.21 94.59 52288.11 88888.00 2010-03-14 04:50:53.403 073 18325.20 94.62 52288.16 88888.00 2010-03-14 04:50:53.903 073 18325.19 94.64 52288.21 88888.00 2010-03-14 04:50:54.403 073 18325.12 94.51 52288.23 88888.00 2010-03-14 04:50:54.903 073 18324.96 94.45 52288.21 88888.00 2010-03-14 04:50:55.403 073 18324.91 94.52 52288.22 88888.00 2010-03-14 04:50:55.903 073 18324.90 94.46 52288.26 88888.00 2010-03-14 04:50:56.403 073 18324.93 94.51 52288.14 88888.00 2010-03-14 04:50:56.903 073 18325.08 94.53 52288.14 88888.00 2010-03-14 04:50:57.403 073 18325.24 94.45 52288.17 88888.00 2010-03-14 04:50:57.903 073 18325.26 94.41 52288.13 88888.00 2010-03-14 04:50:58.403 073 18325.22 94.44 52288.16 88888.00 2010-03-14 04:50:58.903 073 18325.13 94.38 52288.13 88888.00 2010-03-14 04:50:59.403 073 18325.17 94.44 52288.26 88888.00 2010-03-14 04:50:59.903 073 18325.20 94.48 52288.22 88888.00 2010-03-14 04:51:00.403 073 18325.24 94.43 52288.14 88888.00 2010-03-14 04:51:00.903 073 18325.26 94.43 52288.11 88888.00 2010-03-14 04:51:01.403 073 18325.25 94.45 52287.97 88888.00 2010-03-14 04:51:01.903 073 18325.23 94.43 52288.02 88888.00 2010-03-14 04:51:02.403 073 18325.43 94.45 52288.08 88888.00 2010-03-14 04:51:02.903 073 18325.63 94.47 52288.05 88888.00 2010-03-14 04:51:03.403 073 18325.48 94.47 52288.04 88888.00 2010-03-14 04:51:03.903 073 18325.44 94.55 52288.14 88888.00 2010-03-14 04:51:04.403 073 18325.42 94.54 52288.14 88888.00 2010-03-14 04:51:04.903 073 18325.43 94.56 52288.22 88888.00 2010-03-14 04:51:05.403 073 18325.44 94.57 52288.23 88888.00 2010-03-14 04:51:05.903 073 18325.37 94.52 52288.04 88888.00 2010-03-14 04:51:06.403 073 18325.37 94.49 52287.91 88888.00 2010-03-14 04:51:06.903 073 18325.50 94.53 52287.92 88888.00 2010-03-14 04:51:07.403 073 18325.53 94.51 52287.92 88888.00 2010-03-14 04:51:07.903 073 18325.67 94.54 52287.98 88888.00 2010-03-14 04:51:08.403 073 18325.71 94.53 52288.10 88888.00 2010-03-14 04:51:08.903 073 18325.62 94.50 52288.08 88888.00 2010-03-14 04:51:09.403 073 18325.55 94.55 52288.08 88888.00 2010-03-14 04:51:09.903 073 18325.50 94.56 52288.17 88888.00 2010-03-14 04:51:10.403 073 18325.48 94.63 52288.18 88888.00 2010-03-14 04:51:10.903 073 18325.57 94.57 52288.20 88888.00 2010-03-14 04:51:11.403 073 18325.62 94.37 52288.26 88888.00 2010-03-14 04:51:11.903 073 18325.64 94.45 52288.18 88888.00 2010-03-14 04:51:12.403 073 18325.50 94.47 52288.14 88888.00 2010-03-14 04:51:12.903 073 18325.41 94.50 52288.17 88888.00 2010-03-14 04:51:13.403 073 18325.41 94.53 52288.29 88888.00 2010-03-14 04:51:13.903 073 18325.40 94.49 52288.37 88888.00 2010-03-14 04:51:14.403 073 18325.45 94.38 52288.40 88888.00 2010-03-14 04:51:14.903 073 18325.58 94.36 52288.25 88888.00 2010-03-14 04:51:15.403 073 18325.68 94.37 52288.27 88888.00 2010-03-14 04:51:15.903 073 18325.65 94.42 52288.11 88888.00 2010-03-14 04:51:16.403 073 18325.63 94.45 52288.13 88888.00 2010-03-14 04:51:16.903 073 18325.59 94.46 52288.14 88888.00 2010-03-14 04:51:17.403 073 18325.68 94.41 52288.05 88888.00 2010-03-14 04:51:17.903 073 18325.82 94.35 52288.10 88888.00 2010-03-14 04:51:18.403 073 18325.78 94.33 52288.13 88888.00 2010-03-14 04:51:18.903 073 18325.74 94.34 52288.10 88888.00 2010-03-14 04:51:19.403 073 18325.68 94.34 52288.03 88888.00 2010-03-14 04:51:19.903 073 18325.66 94.39 52287.96 88888.00 2010-03-14 04:51:20.403 073 18325.64 94.29 52288.05 88888.00 2010-03-14 04:51:20.903 073 18325.74 94.25 52288.09 88888.00 2010-03-14 04:51:21.403 073 18325.78 94.20 52288.14 88888.00 2010-03-14 04:51:21.903 073 18325.88 94.25 52288.13 88888.00 2010-03-14 04:51:22.403 073 18325.79 94.19 52288.16 88888.00 2010-03-14 04:51:22.903 073 18325.75 94.16 52288.15 88888.00 2010-03-14 04:51:23.403 073 18325.79 94.29 52288.08 88888.00 2010-03-14 04:51:23.903 073 18325.85 94.31 52288.18 88888.00 2010-03-14 04:51:24.403 073 18325.84 94.30 52288.18 88888.00 2010-03-14 04:51:24.903 073 18325.82 94.26 52288.28 88888.00 2010-03-14 04:51:25.403 073 18325.86 94.22 52288.25 88888.00 2010-03-14 04:51:25.903 073 18325.84 94.22 52288.23 88888.00 2010-03-14 04:51:26.403 073 18325.93 94.17 52288.13 88888.00 2010-03-14 04:51:26.903 073 18325.96 94.08 52288.05 88888.00 2010-03-14 04:51:27.403 073 18325.96 94.16 52288.17 88888.00 2010-03-14 04:51:27.903 073 18325.91 94.13 52287.95 88888.00 2010-03-14 04:51:28.403 073 18325.85 94.15 52287.91 88888.00 2010-03-14 04:51:28.903 073 18325.88 94.17 52287.95 88888.00 2010-03-14 04:51:29.403 073 18325.91 94.15 52287.79 88888.00 2010-03-14 04:51:29.903 073 18325.94 94.17 52287.68 88888.00 2010-03-14 04:51:30.403 073 18325.94 94.21 52287.65 88888.00 2010-03-14 04:51:30.903 073 18325.93 94.19 52287.59 88888.00 2010-03-14 04:51:31.403 073 18325.88 94.13 52287.65 88888.00 2010-03-14 04:51:31.903 073 18325.88 94.10 52287.69 88888.00 2010-03-14 04:51:32.403 073 18325.86 94.11 52287.71 88888.00 2010-03-14 04:51:32.903 073 18325.89 94.06 52287.70 88888.00 2010-03-14 04:51:33.403 073 18325.85 94.08 52287.79 88888.00 2010-03-14 04:51:33.903 073 18325.79 94.12 52288.03 88888.00 2010-03-14 04:51:34.403 073 18325.87 94.10 52288.07 88888.00 2010-03-14 04:51:34.903 073 18325.96 94.00 52287.95 88888.00 2010-03-14 04:51:35.403 073 18325.85 93.97 52287.94 88888.00 2010-03-14 04:51:35.903 073 18325.78 93.97 52287.94 88888.00 2010-03-14 04:51:36.403 073 18325.78 94.03 52287.94 88888.00 2010-03-14 04:51:36.903 073 18325.79 94.10 52287.92 88888.00 2010-03-14 04:51:37.403 073 18325.89 94.07 52288.07 88888.00 2010-03-14 04:51:37.903 073 18325.87 94.03 52288.16 88888.00 2010-03-14 04:51:38.400 073 18325.84 93.99 52288.07 88888.00 2010-03-14 04:51:38.900 073 18325.79 94.04 52287.86 88888.00 2010-03-14 04:51:39.400 073 18325.80 94.08 52287.79 88888.00 2010-03-14 04:51:39.900 073 18325.83 94.00 52287.75 88888.00 2010-03-14 04:51:40.400 073 18325.74 94.01 52287.76 88888.00 2010-03-14 04:51:40.900 073 18325.73 93.99 52287.75 88888.00 2010-03-14 04:51:41.400 073 18325.58 93.96 52287.74 88888.00 2010-03-14 04:51:41.900 073 18325.58 94.00 52287.65 88888.00 2010-03-14 04:51:42.400 073 18325.61 93.95 52287.64 88888.00 2010-03-14 04:51:42.900 073 18325.56 93.95 52287.80 88888.00 2010-03-14 04:51:43.400 073 18325.55 93.89 52287.83 88888.00 2010-03-14 04:51:43.900 073 18325.48 93.82 52287.74 88888.00 2010-03-14 04:51:44.400 073 18325.56 93.84 52287.78 88888.00 2010-03-14 04:51:44.900 073 18325.53 93.77 52287.84 88888.00 2010-03-14 04:51:45.400 073 18325.56 93.70 52287.96 88888.00 2010-03-14 04:51:45.900 073 18325.54 93.68 52287.81 88888.00 2010-03-14 04:51:46.400 073 18325.57 93.76 52287.85 88888.00 2010-03-14 04:51:46.900 073 18325.59 93.63 52287.84 88888.00 2010-03-14 04:51:47.400 073 18325.50 93.59 52287.80 88888.00 2010-03-14 04:51:47.900 073 18325.57 93.69 52287.75 88888.00 2010-03-14 04:51:48.400 073 18325.54 93.78 52287.83 88888.00 2010-03-14 04:51:48.900 073 18325.54 93.75 52287.71 88888.00 2010-03-14 04:51:49.400 073 18325.54 93.74 52287.76 88888.00 2010-03-14 04:51:49.900 073 18325.47 93.66 52287.83 88888.00 2010-03-14 04:51:50.400 073 18325.52 93.64 52287.86 88888.00 2010-03-14 04:51:50.900 073 18325.53 93.62 52287.92 88888.00 2010-03-14 04:51:51.400 073 18325.64 93.64 52287.82 88888.00 2010-03-14 04:51:51.900 073 18325.68 93.68 52287.82 88888.00 2010-03-14 04:51:52.400 073 18325.62 93.71 52287.71 88888.00 2010-03-14 04:51:52.900 073 18325.57 93.68 52287.72 88888.00 2010-03-14 04:51:53.400 073 18325.59 93.70 52287.55 88888.00 2010-03-14 04:51:53.900 073 18325.64 93.74 52287.57 88888.00 2010-03-14 04:51:54.400 073 18325.76 93.70 52287.63 88888.00 2010-03-14 04:51:54.900 073 18325.66 93.63 52287.65 88888.00 2010-03-14 04:51:55.400 073 18325.56 93.65 52287.76 88888.00 2010-03-14 04:51:55.900 073 18325.64 93.62 52287.76 88888.00 2010-03-14 04:51:56.400 073 18325.73 93.61 52287.69 88888.00 2010-03-14 04:51:56.900 073 18325.74 93.57 52287.81 88888.00 2010-03-14 04:51:57.400 073 18325.72 93.51 52287.91 88888.00 2010-03-14 04:51:57.900 073 18325.65 93.49 52287.83 88888.00 2010-03-14 04:51:58.400 073 18325.72 93.45 52287.67 88888.00 2010-03-14 04:51:58.900 073 18325.78 93.50 52287.61 88888.00 2010-03-14 04:51:59.400 073 18325.79 93.49 52287.73 88888.00 2010-03-14 04:51:59.900 073 18325.71 93.53 52287.88 88888.00 2010-03-14 04:52:00.400 073 18325.58 93.49 52287.99 88888.00 2010-03-14 04:52:00.900 073 18325.54 93.63 52287.86 88888.00 2010-03-14 04:52:01.400 073 18325.58 93.69 52287.95 88888.00 2010-03-14 04:52:01.900 073 18325.58 93.61 52288.08 88888.00 2010-03-14 04:52:02.400 073 18325.56 93.51 52288.14 88888.00 2010-03-14 04:52:02.900 073 18325.53 93.62 52288.17 88888.00 2010-03-14 04:52:03.400 073 18325.65 93.66 52288.00 88888.00 2010-03-14 04:52:03.900 073 18325.67 93.55 52287.78 88888.00 2010-03-14 04:52:04.400 073 18325.68 93.54 52287.76 88888.00 2010-03-14 04:52:04.900 073 18325.69 93.51 52287.60 88888.00 2010-03-14 04:52:05.400 073 18325.66 93.52 52287.69 88888.00 2010-03-14 04:52:05.900 073 18325.68 93.58 52287.83 88888.00 2010-03-14 04:52:06.400 073 18325.61 93.52 52287.71 88888.00 2010-03-14 04:52:06.900 073 18325.57 93.58 52287.67 88888.00 2010-03-14 04:52:07.400 073 18325.69 93.52 52287.67 88888.00 2010-03-14 04:52:07.900 073 18325.78 93.48 52287.61 88888.00 2010-03-14 04:52:08.400 073 18325.75 93.54 52287.59 88888.00 2010-03-14 04:52:08.900 073 18325.72 93.57 52287.61 88888.00 2010-03-14 04:52:09.400 073 18325.57 93.53 52287.74 88888.00 2010-03-14 04:52:09.900 073 18325.66 93.51 52287.68 88888.00 2010-03-14 04:52:10.400 073 18325.66 93.49 52287.57 88888.00 2010-03-14 04:52:10.900 073 18325.65 93.51 52287.56 88888.00 2010-03-14 04:52:11.400 073 18325.61 93.43 52287.69 88888.00 2010-03-14 04:52:11.900 073 18325.56 93.51 52287.52 88888.00 2010-03-14 04:52:12.400 073 18325.53 93.44 52287.57 88888.00 2010-03-14 04:52:12.900 073 18325.68 93.43 52287.74 88888.00 2010-03-14 04:52:13.400 073 18325.71 93.36 52287.70 88888.00 2010-03-14 04:52:13.900 073 18325.61 93.39 52287.68 88888.00 2010-03-14 04:52:14.400 073 18325.64 93.36 52287.69 88888.00 2010-03-14 04:52:14.900 073 18325.65 93.37 52287.70 88888.00 2010-03-14 04:52:15.400 073 18325.63 93.46 52287.86 88888.00 2010-03-14 04:52:15.900 073 18325.78 93.48 52287.81 88888.00 2010-03-14 04:52:16.400 073 18325.65 93.51 52287.71 88888.00 2010-03-14 04:52:16.900 073 18325.53 93.52 52287.67 88888.00 2010-03-14 04:52:17.400 073 18325.57 93.53 52287.70 88888.00 2010-03-14 04:52:17.900 073 18325.68 93.52 52287.73 88888.00 2010-03-14 04:52:18.400 073 18325.76 93.52 52287.78 88888.00 2010-03-14 04:52:18.900 073 18325.68 93.56 52287.86 88888.00 2010-03-14 04:52:19.400 073 18325.64 93.62 52287.90 88888.00 2010-03-14 04:52:19.900 073 18325.68 93.59 52287.74 88888.00 2010-03-14 04:52:20.400 073 18325.65 93.54 52287.58 88888.00 2010-03-14 04:52:20.900 073 18325.64 93.51 52287.57 88888.00 2010-03-14 04:52:21.400 073 18325.57 93.53 52287.65 88888.00 2010-03-14 04:52:21.900 073 18325.65 93.52 52287.68 88888.00 2010-03-14 04:52:22.400 073 18325.66 93.51 52287.68 88888.00 2010-03-14 04:52:22.900 073 18325.66 93.54 52287.63 88888.00 2010-03-14 04:52:23.400 073 18325.77 93.53 52287.71 88888.00 2010-03-14 04:52:23.900 073 18325.86 93.54 52287.78 88888.00 2010-03-14 04:52:24.400 073 18325.82 93.54 52287.70 88888.00 2010-03-14 04:52:24.900 073 18325.88 93.53 52287.53 88888.00 2010-03-14 04:52:25.400 073 18325.94 93.56 52287.56 88888.00 2010-03-14 04:52:25.900 073 18326.06 93.56 52287.53 88888.00 2010-03-14 04:52:26.400 073 18326.11 93.53 52287.45 88888.00 2010-03-14 04:52:26.900 073 18326.11 93.54 52287.41 88888.00 2010-03-14 04:52:27.400 073 18326.15 93.49 52287.25 88888.00 2010-03-14 04:52:27.900 073 18326.16 93.46 52287.26 88888.00 2010-03-14 04:52:28.400 073 18326.28 93.39 52287.26 88888.00 2010-03-14 04:52:28.900 073 18326.22 93.39 52287.35 88888.00 2010-03-14 04:52:29.400 073 18326.18 93.45 52287.29 88888.00 2010-03-14 04:52:29.900 073 18326.13 93.34 52287.30 88888.00 2010-03-14 04:52:30.400 073 18326.15 93.32 52287.41 88888.00 2010-03-14 04:52:30.900 073 18326.15 93.35 52287.52 88888.00 2010-03-14 04:52:31.400 073 18326.15 93.37 52287.55 88888.00 2010-03-14 04:52:31.900 073 18326.21 93.40 52287.50 88888.00 2010-03-14 04:52:32.400 073 18326.22 93.40 52287.56 88888.00 2010-03-14 04:52:32.900 073 18326.28 93.39 52287.49 88888.00 2010-03-14 04:52:33.400 073 18326.24 93.44 52287.50 88888.00 2010-03-14 04:52:33.900 073 18326.16 93.49 52287.61 88888.00 2010-03-14 04:52:34.400 073 18326.11 93.49 52287.70 88888.00 2010-03-14 04:52:34.900 073 18326.10 93.53 52287.61 88888.00 2010-03-14 04:52:35.400 073 18326.30 93.54 52287.48 88888.00 2010-03-14 04:52:35.900 073 18326.37 93.55 52287.51 88888.00 2010-03-14 04:52:36.400 073 18326.28 93.58 52287.55 88888.00 2010-03-14 04:52:36.900 073 18326.24 93.59 52287.60 88888.00 2010-03-14 04:52:37.400 073 18326.23 93.58 52287.48 88888.00 2010-03-14 04:52:37.900 073 18326.17 93.56 52287.39 88888.00 2010-03-14 04:52:38.400 073 18326.19 93.49 52287.36 88888.00 2010-03-14 04:52:38.900 073 18326.23 93.49 52287.44 88888.00 2010-03-14 04:52:39.400 073 18326.38 93.53 52287.28 88888.00 2010-03-14 04:52:39.900 073 18326.41 93.52 52287.24 88888.00 2010-03-14 04:52:40.400 073 18326.31 93.51 52287.32 88888.00 2010-03-14 04:52:40.900 073 18326.37 93.52 52287.24 88888.00 2010-03-14 04:52:41.400 073 18326.38 93.52 52287.29 88888.00 2010-03-14 04:52:41.900 073 18326.42 93.53 52287.39 88888.00 2010-03-14 04:52:42.400 073 18326.35 93.52 52287.26 88888.00 2010-03-14 04:52:42.900 073 18326.37 93.50 52287.25 88888.00 2010-03-14 04:52:43.400 073 18326.41 93.54 52287.28 88888.00 2010-03-14 04:52:43.900 073 18326.48 93.54 52287.28 88888.00 2010-03-14 04:52:44.400 073 18326.44 93.52 52287.38 88888.00 2010-03-14 04:52:44.900 073 18326.35 93.49 52287.37 88888.00 2010-03-14 04:52:45.400 073 18326.37 93.48 52287.33 88888.00 2010-03-14 04:52:45.900 073 18326.32 93.46 52287.25 88888.00 2010-03-14 04:52:46.400 073 18326.40 93.47 52287.18 88888.00 2010-03-14 04:52:46.900 073 18326.43 93.50 52287.26 88888.00 2010-03-14 04:52:47.400 073 18326.49 93.38 52287.37 88888.00 2010-03-14 04:52:47.900 073 18326.52 93.31 52287.32 88888.00 2010-03-14 04:52:48.400 073 18326.53 93.39 52287.23 88888.00 2010-03-14 04:52:48.900 073 18326.49 93.38 52287.22 88888.00 2010-03-14 04:52:49.400 073 18326.55 93.36 52287.16 88888.00 2010-03-14 04:52:49.900 073 18326.59 93.30 52287.10 88888.00 2010-03-14 04:52:50.400 073 18326.45 93.30 52287.15 88888.00 2010-03-14 04:52:50.900 073 18326.47 93.29 52287.24 88888.00 2010-03-14 04:52:51.400 073 18326.47 93.21 52287.25 88888.00 2010-03-14 04:52:51.900 073 18326.40 93.23 52287.29 88888.00 2010-03-14 04:52:52.400 073 18326.28 93.31 52287.26 88888.00 2010-03-14 04:52:52.900 073 18326.35 93.32 52287.28 88888.00 2010-03-14 04:52:53.400 073 18326.39 93.23 52287.36 88888.00 2010-03-14 04:52:53.900 073 18326.40 93.20 52287.49 88888.00 2010-03-14 04:52:54.400 073 18326.44 93.20 52287.49 88888.00 2010-03-14 04:52:54.900 073 18326.41 93.15 52287.55 88888.00 2010-03-14 04:52:55.400 073 18326.40 93.19 52287.52 88888.00 2010-03-14 04:52:55.900 073 18326.32 93.18 52287.45 88888.00 2010-03-14 04:52:56.400 073 18326.16 93.31 52287.39 88888.00 2010-03-14 04:52:56.900 073 18326.32 93.40 52287.34 88888.00 2010-03-14 04:52:57.400 073 18326.37 93.43 52287.49 88888.00 2010-03-14 04:52:57.900 073 18326.42 93.40 52287.60 88888.00 2010-03-14 04:52:58.400 073 18326.54 93.26 52287.47 88888.00 2010-03-14 04:52:58.900 073 18326.50 93.23 52287.32 88888.00 2010-03-14 04:52:59.400 073 18326.41 93.24 52287.40 88888.00 2010-03-14 04:52:59.900 073 18326.33 93.17 52287.49 88888.00 2010-03-14 04:53:00.400 073 18326.44 93.14 52287.47 88888.00 2010-03-14 04:53:00.900 073 18326.47 93.19 52287.40 88888.00 2010-03-14 04:53:01.400 073 18326.43 93.29 52287.48 88888.00 2010-03-14 04:53:01.900 073 18326.47 93.22 52287.51 88888.00 2010-03-14 04:53:02.400 073 18326.48 93.23 52287.40 88888.00 2010-03-14 04:53:02.900 073 18326.49 93.19 52287.35 88888.00 2010-03-14 04:53:03.400 073 18326.63 93.34 52287.33 88888.00 2010-03-14 04:53:03.900 073 18326.59 93.18 52287.34 88888.00 2010-03-14 04:53:04.400 073 18326.65 93.08 52287.40 88888.00 2010-03-14 04:53:04.900 073 18326.60 93.12 52287.37 88888.00 2010-03-14 04:53:05.400 073 18326.50 93.23 52287.33 88888.00 2010-03-14 04:53:05.900 073 18326.44 93.20 52287.30 88888.00 2010-03-14 04:53:06.400 073 18326.41 93.18 52287.38 88888.00 2010-03-14 04:53:06.900 073 18326.41 93.15 52287.29 88888.00 2010-03-14 04:53:07.400 073 18326.43 93.14 52287.35 88888.00 2010-03-14 04:53:07.900 073 18326.45 92.97 52287.46 88888.00 2010-03-14 04:53:08.400 073 18326.41 92.76 52287.40 88888.00 2010-03-14 04:53:08.900 073 18326.44 92.95 52287.34 88888.00 2010-03-14 04:53:09.400 073 18326.47 93.13 52287.18 88888.00 2010-03-14 04:53:09.900 073 18326.52 93.09 52287.37 88888.00 2010-03-14 04:53:10.400 073 18326.51 92.96 52287.51 88888.00 2010-03-14 04:53:10.900 073 18326.42 93.01 52287.51 88888.00 2010-03-14 04:53:11.400 073 18326.45 93.10 52287.50 88888.00 2010-03-14 04:53:11.900 073 18326.47 93.05 52287.29 88888.00 2010-03-14 04:53:12.400 073 18326.45 92.98 52287.29 88888.00 2010-03-14 04:53:12.900 073 18326.41 92.96 52287.37 88888.00 2010-03-14 04:53:13.400 073 18326.49 93.08 52287.42 88888.00 2010-03-14 04:53:13.900 073 18326.50 93.17 52287.42 88888.00 2010-03-14 04:53:14.400 073 18326.48 93.11 52287.38 88888.00 2010-03-14 04:53:14.900 073 18326.45 93.06 52287.32 88888.00 2010-03-14 04:53:15.400 073 18326.47 93.12 52287.33 88888.00 2010-03-14 04:53:15.900 073 18326.50 93.09 52287.29 88888.00 2010-03-14 04:53:16.400 073 18326.45 93.12 52287.25 88888.00 2010-03-14 04:53:16.900 073 18326.45 93.08 52287.15 88888.00 2010-03-14 04:53:17.400 073 18326.44 93.09 52287.21 88888.00 2010-03-14 04:53:17.900 073 18326.47 93.06 52287.24 88888.00 2010-03-14 04:53:18.400 073 18326.54 92.92 52287.30 88888.00 2010-03-14 04:53:18.900 073 18326.59 92.97 52287.32 88888.00 2010-03-14 04:53:19.400 073 18326.61 93.02 52287.42 88888.00 2010-03-14 04:53:19.900 073 18326.67 92.88 52287.30 88888.00 2010-03-14 04:53:20.400 073 18326.65 92.88 52287.14 88888.00 2010-03-14 04:53:20.900 073 18326.37 93.00 52287.27 88888.00 2010-03-14 04:53:21.400 073 18326.17 92.86 52287.32 88888.00 2010-03-14 04:53:21.900 073 18326.19 92.86 52287.38 88888.00 2010-03-14 04:53:22.400 073 18326.22 92.97 52287.46 88888.00 2010-03-14 04:53:22.900 073 18326.22 93.00 52287.39 88888.00 2010-03-14 04:53:23.400 073 18326.32 92.94 52287.39 88888.00 2010-03-14 04:53:23.900 073 18326.31 92.96 52287.40 88888.00 2010-03-14 04:53:24.400 073 18326.26 92.89 52287.40 88888.00 2010-03-14 04:53:24.900 073 18326.22 92.87 52287.33 88888.00 2010-03-14 04:53:25.400 073 18326.22 92.87 52287.34 88888.00 2010-03-14 04:53:25.900 073 18326.23 92.84 52287.38 88888.00 2010-03-14 04:53:26.400 073 18326.19 92.90 52287.29 88888.00 2010-03-14 04:53:26.900 073 18326.18 92.89 52287.22 88888.00 2010-03-14 04:53:27.400 073 18326.19 92.87 52287.11 88888.00 2010-03-14 04:53:27.900 073 18326.18 92.97 52287.14 88888.00 2010-03-14 04:53:28.400 073 18326.15 92.97 52287.24 88888.00 2010-03-14 04:53:28.900 073 18326.15 92.88 52287.15 88888.00 2010-03-14 04:53:29.400 073 18326.15 92.83 52287.06 88888.00 2010-03-14 04:53:29.900 073 18326.33 92.82 52287.11 88888.00 2010-03-14 04:53:30.400 073 18326.43 92.80 52287.21 88888.00 2010-03-14 04:53:30.900 073 18326.45 92.77 52287.10 88888.00 2010-03-14 04:53:31.400 073 18326.42 92.82 52287.07 88888.00 2010-03-14 04:53:31.900 073 18326.30 92.83 52287.18 88888.00 2010-03-14 04:53:32.400 073 18326.27 92.85 52287.21 88888.00 2010-03-14 04:53:32.900 073 18326.23 92.91 52287.10 88888.00 2010-03-14 04:53:33.400 073 18326.28 92.85 52287.03 88888.00 2010-03-14 04:53:33.900 073 18326.34 92.81 52287.00 88888.00 2010-03-14 04:53:34.400 073 18326.34 92.81 52286.82 88888.00 2010-03-14 04:53:34.900 073 18326.32 92.80 52286.82 88888.00 2010-03-14 04:53:35.400 073 18326.26 92.76 52286.91 88888.00 2010-03-14 04:53:35.900 073 18326.23 92.71 52287.01 88888.00 2010-03-14 04:53:36.400 073 18326.29 92.68 52286.99 88888.00 2010-03-14 04:53:36.900 073 18326.39 92.67 52286.89 88888.00 2010-03-14 04:53:37.400 073 18326.27 92.67 52287.04 88888.00 2010-03-14 04:53:37.900 073 18326.16 92.72 52286.90 88888.00 2010-03-14 04:53:38.400 073 18326.27 92.73 52286.91 88888.00 2010-03-14 04:53:38.900 073 18326.26 92.68 52287.07 88888.00 2010-03-14 04:53:39.400 073 18326.30 92.58 52287.11 88888.00 2010-03-14 04:53:39.900 073 18326.29 92.56 52286.93 88888.00 2010-03-14 04:53:40.400 073 18326.19 92.54 52286.88 88888.00 2010-03-14 04:53:40.900 073 18326.20 92.49 52286.99 88888.00 2010-03-14 04:53:41.400 073 18326.34 92.56 52286.99 88888.00 2010-03-14 04:53:41.900 073 18326.30 92.69 52286.99 88888.00 2010-03-14 04:53:42.400 073 18326.24 92.75 52286.92 88888.00 2010-03-14 04:53:42.900 073 18326.28 92.79 52286.86 88888.00 2010-03-14 04:53:43.400 073 18326.19 92.78 52286.72 88888.00 2010-03-14 04:53:43.900 073 18326.18 92.76 52286.65 88888.00 2010-03-14 04:53:44.400 073 18326.20 92.72 52286.74 88888.00 2010-03-14 04:53:44.900 073 18326.29 92.69 52286.92 88888.00 2010-03-14 04:53:45.400 073 18326.18 92.72 52286.99 88888.00 2010-03-14 04:53:45.900 073 18326.15 92.74 52286.90 88888.00 2010-03-14 04:53:46.400 073 18326.07 92.67 52286.86 88888.00 2010-03-14 04:53:46.900 073 18325.98 92.64 52286.69 88888.00 2010-03-14 04:53:47.400 073 18326.02 92.62 52286.72 88888.00 2010-03-14 04:53:47.900 073 18326.09 92.72 52286.59 88888.00 2010-03-14 04:53:48.400 073 18326.05 92.72 52286.57 88888.00 2010-03-14 04:53:48.900 073 18326.10 92.71 52286.52 88888.00 2010-03-14 04:53:49.400 073 18326.04 92.67 52286.48 88888.00 2010-03-14 04:53:49.900 073 18326.12 92.66 52286.63 88888.00 2010-03-14 04:53:50.400 073 18326.08 92.59 52286.69 88888.00 2010-03-14 04:53:50.900 073 18326.02 92.62 52286.76 88888.00 2010-03-14 04:53:51.400 073 18326.02 92.63 52286.83 88888.00 2010-03-14 04:53:51.900 073 18326.11 92.68 52286.72 88888.00 2010-03-14 04:53:52.400 073 18326.16 92.79 52286.75 88888.00 2010-03-14 04:53:52.900 073 18326.09 92.76 52286.71 88888.00 2010-03-14 04:53:53.400 073 18325.99 92.64 52286.64 88888.00 2010-03-14 04:53:53.900 073 18325.95 92.54 52286.60 88888.00 2010-03-14 04:53:54.400 073 18326.01 92.52 52286.66 88888.00 2010-03-14 04:53:54.900 073 18326.02 92.50 52286.79 88888.00 2010-03-14 04:53:55.400 073 18325.97 92.45 52286.74 88888.00 2010-03-14 04:53:55.900 073 18325.86 92.44 52286.72 88888.00 2010-03-14 04:53:56.400 073 18325.91 92.47 52286.79 88888.00 2010-03-14 04:53:56.900 073 18325.89 92.53 52286.83 88888.00 2010-03-14 04:53:57.400 073 18325.90 92.48 52286.79 88888.00 2010-03-14 04:53:57.900 073 18325.99 92.47 52286.76 88888.00 2010-03-14 04:53:58.400 073 18326.05 92.45 52286.74 88888.00 2010-03-14 04:53:58.900 073 18326.05 92.49 52286.69 88888.00 2010-03-14 04:53:59.400 073 18326.08 92.52 52286.59 88888.00 2010-03-14 04:53:59.900 073 18326.05 92.47 52286.66 88888.00 2010-03-14 04:54:00.400 073 18325.88 92.31 52286.58 88888.00 2010-03-14 04:54:00.900 073 18326.00 92.29 52286.64 88888.00 2010-03-14 04:54:01.400 073 18326.09 92.40 52286.89 88888.00 2010-03-14 04:54:01.900 073 18326.05 92.48 52286.83 88888.00 2010-03-14 04:54:02.400 073 18325.97 92.53 52286.89 88888.00 2010-03-14 04:54:02.900 073 18326.07 92.56 52286.91 88888.00 2010-03-14 04:54:03.400 073 18326.06 92.51 52286.99 88888.00 2010-03-14 04:54:03.900 073 18325.86 92.51 52286.93 88888.00 2010-03-14 04:54:04.400 073 18325.79 92.55 52287.01 88888.00 2010-03-14 04:54:04.900 073 18325.80 92.58 52287.05 88888.00 2010-03-14 04:54:05.400 073 18325.94 92.59 52287.22 88888.00 2010-03-14 04:54:05.900 073 18325.98 92.51 52287.23 88888.00 2010-03-14 04:54:06.400 073 18325.95 92.41 52287.15 88888.00 2010-03-14 04:54:06.900 073 18325.95 92.43 52287.03 88888.00 2010-03-14 04:54:07.400 073 18325.88 92.44 52287.06 88888.00 2010-03-14 04:54:07.900 073 18325.80 92.47 52287.04 88888.00 2010-03-14 04:54:08.400 073 18325.95 92.45 52286.98 88888.00 2010-03-14 04:54:08.900 073 18325.91 92.40 52286.81 88888.00 2010-03-14 04:54:09.400 073 18325.88 92.42 52286.80 88888.00 2010-03-14 04:54:09.900 073 18325.82 92.42 52286.74 88888.00 2010-03-14 04:54:10.400 073 18325.79 92.31 52286.78 88888.00 2010-03-14 04:54:10.900 073 18325.72 92.29 52286.75 88888.00 2010-03-14 04:54:11.400 073 18325.82 92.24 52286.83 88888.00 2010-03-14 04:54:11.900 073 18325.93 92.33 52286.99 88888.00 2010-03-14 04:54:12.400 073 18325.88 92.39 52286.97 88888.00 2010-03-14 04:54:12.900 073 18325.77 92.39 52286.79 88888.00 2010-03-14 04:54:13.400 073 18325.75 92.31 52286.70 88888.00 2010-03-14 04:54:13.900 073 18325.84 92.37 52286.87 88888.00 2010-03-14 04:54:14.400 073 18325.88 92.39 52286.90 88888.00 2010-03-14 04:54:14.900 073 18325.85 92.30 52286.87 88888.00 2010-03-14 04:54:15.400 073 18325.69 92.32 52286.91 88888.00 2010-03-14 04:54:15.900 073 18325.77 92.37 52287.00 88888.00 2010-03-14 04:54:16.400 073 18325.83 92.34 52286.99 88888.00 2010-03-14 04:54:16.900 073 18325.87 92.30 52286.90 88888.00 2010-03-14 04:54:17.400 073 18325.91 92.33 52286.91 88888.00 2010-03-14 04:54:17.900 073 18325.90 92.30 52287.00 88888.00 2010-03-14 04:54:18.400 073 18325.89 92.31 52286.90 88888.00 2010-03-14 04:54:18.900 073 18325.82 92.31 52286.86 88888.00 2010-03-14 04:54:19.400 073 18325.77 92.34 52286.92 88888.00 2010-03-14 04:54:19.900 073 18325.87 92.29 52286.99 88888.00 2010-03-14 04:54:20.400 073 18325.76 92.28 52287.06 88888.00 2010-03-14 04:54:20.900 073 18325.77 92.26 52287.02 88888.00 2010-03-14 04:54:21.400 073 18325.79 92.31 52286.98 88888.00 2010-03-14 04:54:21.900 073 18325.72 92.39 52287.02 88888.00 2010-03-14 04:54:22.400 073 18325.78 92.43 52287.09 88888.00 2010-03-14 04:54:22.900 073 18325.84 92.41 52287.07 88888.00 2010-03-14 04:54:23.400 073 18325.91 92.45 52287.04 88888.00 2010-03-14 04:54:23.900 073 18325.94 92.55 52286.90 88888.00 2010-03-14 04:54:24.400 073 18325.84 92.55 52286.89 88888.00 2010-03-14 04:54:24.900 073 18325.80 92.45 52286.90 88888.00 2010-03-14 04:54:25.400 073 18325.82 92.36 52286.78 88888.00 2010-03-14 04:54:25.900 073 18325.77 92.37 52286.81 88888.00 2010-03-14 04:54:26.400 073 18325.67 92.35 52286.95 88888.00 2010-03-14 04:54:26.900 073 18325.66 92.26 52286.89 88888.00 2010-03-14 04:54:27.400 073 18325.68 92.22 52286.89 88888.00 2010-03-14 04:54:27.900 073 18325.80 92.15 52286.82 88888.00 2010-03-14 04:54:28.400 073 18325.95 92.13 52286.72 88888.00 2010-03-14 04:54:28.900 073 18325.97 92.17 52286.79 88888.00 2010-03-14 04:54:29.400 073 18325.91 92.22 52286.87 88888.00 2010-03-14 04:54:29.900 073 18325.78 92.30 52286.87 88888.00 2010-03-14 04:54:30.400 073 18325.72 92.28 52286.93 88888.00 2010-03-14 04:54:30.900 073 18325.79 92.17 52286.88 88888.00 2010-03-14 04:54:31.400 073 18325.88 92.14 52286.90 88888.00 2010-03-14 04:54:31.900 073 18325.94 92.15 52286.92 88888.00 2010-03-14 04:54:32.400 073 18325.96 92.08 52286.90 88888.00 2010-03-14 04:54:32.900 073 18325.99 92.07 52286.74 88888.00 2010-03-14 04:54:33.400 073 18326.06 92.10 52286.79 88888.00 2010-03-14 04:54:33.900 073 18326.02 92.08 52286.95 88888.00 2010-03-14 04:54:34.400 073 18326.00 92.14 52286.90 88888.00 2010-03-14 04:54:34.900 073 18325.94 92.09 52286.77 88888.00 2010-03-14 04:54:35.400 073 18325.85 92.02 52286.79 88888.00 2010-03-14 04:54:35.900 073 18325.86 92.06 52286.82 88888.00 2010-03-14 04:54:36.400 073 18325.79 92.07 52286.86 88888.00 2010-03-14 04:54:36.900 073 18325.83 92.02 52286.77 88888.00 2010-03-14 04:54:37.400 073 18325.88 92.01 52286.68 88888.00 2010-03-14 04:54:37.900 073 18326.01 92.01 52286.57 88888.00 2010-03-14 04:54:38.400 073 18326.04 92.02 52286.58 88888.00 2010-03-14 04:54:38.900 073 18326.06 92.06 52286.74 88888.00 2010-03-14 04:54:39.400 073 18326.11 92.03 52286.75 88888.00 2010-03-14 04:54:39.900 073 18326.07 92.00 52286.74 88888.00 2010-03-14 04:54:40.400 073 18326.00 91.97 52286.69 88888.00 2010-03-14 04:54:40.900 073 18325.99 91.80 52286.70 88888.00 2010-03-14 04:54:41.400 073 18325.93 91.75 52286.64 88888.00 2010-03-14 04:54:41.900 073 18325.88 91.82 52286.71 88888.00 2010-03-14 04:54:42.400 073 18325.82 91.84 52286.82 88888.00 2010-03-14 04:54:42.900 073 18325.84 91.84 52286.80 88888.00 2010-03-14 04:54:43.400 073 18325.97 91.87 52286.72 88888.00 2010-03-14 04:54:43.900 073 18325.95 91.89 52286.69 88888.00 2010-03-14 04:54:44.400 073 18325.97 91.92 52286.79 88888.00 2010-03-14 04:54:44.900 073 18325.99 91.87 52286.79 88888.00 2010-03-14 04:54:45.400 073 18326.00 91.76 52286.66 88888.00 2010-03-14 04:54:45.900 073 18326.01 91.74 52286.67 88888.00 2010-03-14 04:54:46.400 073 18325.99 91.74 52286.77 88888.00 2010-03-14 04:54:46.900 073 18326.02 91.75 52286.71 88888.00 2010-03-14 04:54:47.400 073 18326.01 91.76 52286.67 88888.00 2010-03-14 04:54:47.900 073 18326.15 91.81 52286.68 88888.00 2010-03-14 04:54:48.400 073 18326.16 91.85 52286.56 88888.00 2010-03-14 04:54:48.900 073 18326.05 91.89 52286.58 88888.00 2010-03-14 04:54:49.400 073 18326.10 91.92 52286.62 88888.00 2010-03-14 04:54:49.900 073 18326.16 91.89 52286.64 88888.00 2010-03-14 04:54:50.400 073 18325.98 91.88 52286.55 88888.00 2010-03-14 04:54:50.900 073 18325.96 91.79 52286.55 88888.00 2010-03-14 04:54:51.400 073 18326.00 91.73 52286.60 88888.00 2010-03-14 04:54:51.900 073 18326.09 91.74 52286.70 88888.00 2010-03-14 04:54:52.400 073 18326.17 91.69 52286.64 88888.00 2010-03-14 04:54:52.900 073 18326.22 91.68 52286.66 88888.00 2010-03-14 04:54:53.400 073 18326.19 91.62 52286.55 88888.00 2010-03-14 04:54:53.900 073 18326.17 91.50 52286.49 88888.00 2010-03-14 04:54:54.400 073 18326.20 91.50 52286.45 88888.00 2010-03-14 04:54:54.900 073 18326.17 91.56 52286.51 88888.00 2010-03-14 04:54:55.400 073 18326.00 91.66 52286.53 88888.00 2010-03-14 04:54:55.900 073 18326.08 91.64 52286.55 88888.00 2010-03-14 04:54:56.400 073 18326.15 91.64 52286.47 88888.00 2010-03-14 04:54:56.900 073 18326.13 91.64 52286.69 88888.00 2010-03-14 04:54:57.400 073 18326.11 91.71 52286.77 88888.00 2010-03-14 04:54:57.900 073 18326.15 91.69 52286.59 88888.00 2010-03-14 04:54:58.400 073 18326.20 91.54 52286.72 88888.00 2010-03-14 04:54:58.900 073 18326.28 91.50 52286.88 88888.00 2010-03-14 04:54:59.400 073 18326.32 91.59 52287.01 88888.00 2010-03-14 04:54:59.900 073 18326.26 91.71 52286.86 88888.00 2010-03-14 04:55:00.400 073 18326.21 91.71 52286.64 88888.00 2010-03-14 04:55:00.900 073 18326.24 91.64 52286.59 88888.00 2010-03-14 04:55:01.400 073 18326.24 91.65 52286.54 88888.00 2010-03-14 04:55:01.900 073 18326.24 91.65 52286.68 88888.00 2010-03-14 04:55:02.400 073 18326.24 91.66 52286.82 88888.00 2010-03-14 04:55:02.900 073 18326.19 91.72 52286.72 88888.00 2010-03-14 04:55:03.400 073 18326.15 91.70 52286.64 88888.00 2010-03-14 04:55:03.900 073 18326.20 91.66 52286.55 88888.00 2010-03-14 04:55:04.400 073 18326.23 91.63 52286.47 88888.00 2010-03-14 04:55:04.900 073 18326.22 91.63 52286.58 88888.00 2010-03-14 04:55:05.400 073 18326.26 91.58 52286.71 88888.00 2010-03-14 04:55:05.900 073 18326.26 91.53 52286.65 88888.00 2010-03-14 04:55:06.400 073 18326.33 91.52 52286.77 88888.00 2010-03-14 04:55:06.900 073 18326.40 91.54 52286.86 88888.00 2010-03-14 04:55:07.400 073 18326.37 91.59 52286.78 88888.00 2010-03-14 04:55:07.900 073 18326.27 91.67 52286.75 88888.00 2010-03-14 04:55:08.400 073 18326.18 91.67 52286.72 88888.00 2010-03-14 04:55:08.900 073 18326.19 91.57 52286.78 88888.00 2010-03-14 04:55:09.400 073 18326.07 91.67 52286.76 88888.00 2010-03-14 04:55:09.900 073 18326.04 91.62 52286.79 88888.00 2010-03-14 04:55:10.400 073 18326.16 91.59 52286.79 88888.00 2010-03-14 04:55:10.900 073 18326.21 91.56 52286.77 88888.00 2010-03-14 04:55:11.400 073 18326.23 91.54 52286.65 88888.00 2010-03-14 04:55:11.900 073 18326.26 91.50 52286.75 88888.00 2010-03-14 04:55:12.400 073 18326.21 91.48 52286.82 88888.00 2010-03-14 04:55:12.900 073 18326.24 91.48 52287.01 88888.00 2010-03-14 04:55:13.400 073 18326.16 91.55 52287.04 88888.00 2010-03-14 04:55:13.900 073 18326.16 91.48 52286.86 88888.00 2010-03-14 04:55:14.400 073 18326.18 91.39 52286.80 88888.00 2010-03-14 04:55:14.900 073 18326.19 91.36 52286.80 88888.00 2010-03-14 04:55:15.400 073 18326.18 91.43 52286.80 88888.00 2010-03-14 04:55:15.900 073 18326.09 91.46 52286.79 88888.00 2010-03-14 04:55:16.400 073 18326.01 91.51 52286.80 88888.00 2010-03-14 04:55:16.900 073 18326.13 91.48 52286.75 88888.00 2010-03-14 04:55:17.400 073 18326.24 91.42 52286.69 88888.00 2010-03-14 04:55:17.900 073 18326.24 91.58 52286.84 88888.00 2010-03-14 04:55:18.400 073 18326.27 91.65 52286.91 88888.00 2010-03-14 04:55:18.900 073 18326.15 91.64 52286.93 88888.00 2010-03-14 04:55:19.400 073 18326.05 91.49 52286.89 88888.00 2010-03-14 04:55:19.900 073 18326.06 91.52 52286.88 88888.00 2010-03-14 04:55:20.400 073 18326.12 91.53 52286.68 88888.00 2010-03-14 04:55:20.900 073 18326.21 91.62 52286.68 88888.00 2010-03-14 04:55:21.400 073 18326.23 91.63 52286.66 88888.00 2010-03-14 04:55:21.900 073 18326.10 91.71 52286.69 88888.00 2010-03-14 04:55:22.400 073 18326.08 91.65 52286.77 88888.00 2010-03-14 04:55:22.900 073 18325.97 91.51 52286.77 88888.00 2010-03-14 04:55:23.400 073 18325.97 91.58 52286.88 88888.00 2010-03-14 04:55:23.900 073 18326.08 91.61 52286.88 88888.00 2010-03-14 04:55:24.400 073 18326.05 91.62 52286.88 88888.00 2010-03-14 04:55:24.900 073 18326.05 91.62 52286.87 88888.00 2010-03-14 04:55:25.400 073 18326.18 91.51 52286.78 88888.00 2010-03-14 04:55:25.900 073 18326.10 91.42 52286.70 88888.00 2010-03-14 04:55:26.400 073 18326.09 91.50 52286.59 88888.00 2010-03-14 04:55:26.900 073 18326.12 91.58 52286.69 88888.00 2010-03-14 04:55:27.400 073 18326.06 91.61 52286.79 88888.00 2010-03-14 04:55:27.900 073 18326.12 91.57 52287.02 88888.00 2010-03-14 04:55:28.400 073 18326.28 91.53 52287.02 88888.00 2010-03-14 04:55:28.900 073 18326.13 91.58 52286.92 88888.00 2010-03-14 04:55:29.400 073 18325.93 91.67 52286.94 88888.00 2010-03-14 04:55:29.900 073 18325.94 91.67 52286.90 88888.00 2010-03-14 04:55:30.400 073 18326.05 91.64 52286.88 88888.00 2010-03-14 04:55:30.900 073 18326.13 91.61 52286.94 88888.00 2010-03-14 04:55:31.400 073 18326.22 91.56 52286.91 88888.00 2010-03-14 04:55:31.900 073 18326.27 91.67 52286.87 88888.00 2010-03-14 04:55:32.400 073 18326.24 91.75 52286.83 88888.00 2010-03-14 04:55:32.900 073 18326.19 91.72 52286.75 88888.00 2010-03-14 04:55:33.400 073 18326.23 91.48 52286.74 88888.00 2010-03-14 04:55:33.900 073 18326.19 91.36 52286.82 88888.00 2010-03-14 04:55:34.400 073 18326.13 91.47 52286.80 88888.00 2010-03-14 04:55:34.900 073 18326.15 91.54 52286.84 88888.00 2010-03-14 04:55:35.400 073 18326.13 91.61 52286.83 88888.00 2010-03-14 04:55:35.900 073 18326.08 91.56 52286.90 88888.00 2010-03-14 04:55:36.400 073 18326.19 91.46 52286.92 88888.00 2010-03-14 04:55:36.900 073 18326.19 91.43 52286.92 88888.00 2010-03-14 04:55:37.400 073 18326.12 91.38 52286.97 88888.00 2010-03-14 04:55:37.900 073 18325.97 91.41 52286.93 88888.00 2010-03-14 04:55:38.400 073 18325.96 91.41 52286.90 88888.00 2010-03-14 04:55:38.900 073 18326.01 91.35 52286.98 88888.00 2010-03-14 04:55:39.400 073 18326.08 91.40 52287.04 88888.00 2010-03-14 04:55:39.900 073 18326.09 91.44 52287.15 88888.00 2010-03-14 04:55:40.400 073 18326.08 91.35 52287.22 88888.00 2010-03-14 04:55:40.900 073 18325.99 91.34 52287.24 88888.00 2010-03-14 04:55:41.400 073 18326.04 91.35 52287.10 88888.00 2010-03-14 04:55:41.900 073 18326.07 91.37 52286.93 88888.00 2010-03-14 04:55:42.400 073 18326.15 91.39 52286.88 88888.00 2010-03-14 04:55:42.900 073 18326.13 91.30 52287.03 88888.00 2010-03-14 04:55:43.400 073 18326.15 91.32 52286.95 88888.00 2010-03-14 04:55:43.900 073 18326.10 91.30 52286.89 88888.00 2010-03-14 04:55:44.400 073 18326.12 91.36 52286.99 88888.00 2010-03-14 04:55:44.900 073 18326.24 91.38 52287.05 88888.00 2010-03-14 04:55:45.400 073 18326.20 91.32 52286.99 88888.00 2010-03-14 04:55:45.900 073 18326.10 91.32 52287.11 88888.00 2010-03-14 04:55:46.400 073 18326.07 91.29 52287.09 88888.00 2010-03-14 04:55:46.900 073 18326.13 91.36 52287.18 88888.00 2010-03-14 04:55:47.400 073 18326.20 91.38 52287.03 88888.00 2010-03-14 04:55:47.900 073 18326.17 91.33 52286.91 88888.00 2010-03-14 04:55:48.400 073 18326.16 91.30 52286.89 88888.00 2010-03-14 04:55:48.900 073 18326.12 91.31 52287.00 88888.00 2010-03-14 04:55:49.400 073 18326.16 91.21 52286.98 88888.00 2010-03-14 04:55:49.900 073 18326.19 91.24 52286.89 88888.00 2010-03-14 04:55:50.400 073 18326.12 91.25 52286.90 88888.00 2010-03-14 04:55:50.900 073 18326.13 91.22 52286.83 88888.00 2010-03-14 04:55:51.400 073 18326.04 91.16 52286.89 88888.00 2010-03-14 04:55:51.900 073 18326.05 91.13 52286.87 88888.00 2010-03-14 04:55:52.400 073 18326.17 91.21 52286.87 88888.00 2010-03-14 04:55:52.900 073 18326.12 91.20 52286.83 88888.00 2010-03-14 04:55:53.400 073 18326.22 91.11 52286.74 88888.00 2010-03-14 04:55:53.900 073 18326.20 91.03 52286.71 88888.00 2010-03-14 04:55:54.400 073 18326.20 91.04 52286.57 88888.00 2010-03-14 04:55:54.900 073 18326.21 91.07 52286.53 88888.00 2010-03-14 04:55:55.400 073 18326.20 91.03 52286.46 88888.00 2010-03-14 04:55:55.900 073 18326.21 90.92 52286.46 88888.00 2010-03-14 04:55:56.400 073 18326.24 90.98 52286.53 88888.00 2010-03-14 04:55:56.900 073 18326.28 91.03 52286.59 88888.00 2010-03-14 04:55:57.400 073 18326.12 90.97 52286.41 88888.00 2010-03-14 04:55:57.900 073 18326.13 90.97 52286.43 88888.00 2010-03-14 04:55:58.400 073 18326.21 90.95 52286.52 88888.00 2010-03-14 04:55:58.900 073 18326.24 90.97 52286.52 88888.00 2010-03-14 04:55:59.400 073 18326.21 90.99 52286.55 88888.00 2010-03-14 04:55:59.900 073 18326.20 91.07 52286.46 88888.00 2010-03-14 04:56:00.400 073 18326.24 91.03 52286.43 88888.00 2010-03-14 04:56:00.900 073 18326.24 90.98 52286.43 88888.00 2010-03-14 04:56:01.400 073 18326.15 90.92 52286.48 88888.00 2010-03-14 04:56:01.900 073 18326.07 90.89 52286.53 88888.00 2010-03-14 04:56:02.400 073 18326.10 90.89 52286.53 88888.00 2010-03-14 04:56:02.900 073 18326.06 90.89 52286.55 88888.00 2010-03-14 04:56:03.400 073 18326.02 90.85 52286.47 88888.00 2010-03-14 04:56:03.900 073 18326.06 90.92 52286.63 88888.00 2010-03-14 04:56:04.400 073 18326.15 90.85 52286.66 88888.00 2010-03-14 04:56:04.900 073 18326.15 90.85 52286.68 88888.00 2010-03-14 04:56:05.400 073 18326.07 90.89 52286.74 88888.00 2010-03-14 04:56:05.900 073 18326.10 90.85 52286.77 88888.00 2010-03-14 04:56:06.400 073 18326.01 90.84 52286.81 88888.00 2010-03-14 04:56:06.900 073 18325.94 90.88 52286.78 88888.00 2010-03-14 04:56:07.400 073 18325.96 90.91 52286.56 88888.00 2010-03-14 04:56:07.900 073 18326.00 90.85 52286.74 88888.00 2010-03-14 04:56:08.400 073 18326.07 90.88 52286.65 88888.00 2010-03-14 04:56:08.900 073 18326.02 90.85 52286.60 88888.00 2010-03-14 04:56:09.400 073 18326.02 90.85 52286.54 88888.00 2010-03-14 04:56:09.900 073 18326.00 90.83 52286.51 88888.00 2010-03-14 04:56:10.400 073 18326.00 90.81 52286.41 88888.00 2010-03-14 04:56:10.900 073 18326.00 90.75 52286.42 88888.00 2010-03-14 04:56:11.400 073 18325.94 90.66 52286.25 88888.00 2010-03-14 04:56:11.900 073 18325.98 90.73 52286.28 88888.00 2010-03-14 04:56:12.400 073 18326.01 90.63 52286.44 88888.00 2010-03-14 04:56:12.900 073 18326.00 90.70 52286.46 88888.00 2010-03-14 04:56:13.400 073 18325.96 90.71 52286.53 88888.00 2010-03-14 04:56:13.900 073 18325.90 90.66 52286.44 88888.00 2010-03-14 04:56:14.400 073 18325.95 90.69 52286.55 88888.00 2010-03-14 04:56:14.900 073 18326.01 90.66 52286.66 88888.00 2010-03-14 04:56:15.400 073 18326.08 90.65 52286.72 88888.00 2010-03-14 04:56:15.900 073 18326.04 90.65 52286.70 88888.00 2010-03-14 04:56:16.400 073 18326.05 90.69 52286.70 88888.00 2010-03-14 04:56:16.900 073 18326.01 90.62 52286.63 88888.00 2010-03-14 04:56:17.400 073 18326.01 90.54 52286.62 88888.00 2010-03-14 04:56:17.900 073 18326.05 90.52 52286.64 88888.00 2010-03-14 04:56:18.400 073 18326.00 90.48 52286.68 88888.00 2010-03-14 04:56:18.900 073 18325.78 90.44 52286.72 88888.00 2010-03-14 04:56:19.400 073 18325.93 90.45 52286.77 88888.00 2010-03-14 04:56:19.900 073 18326.13 90.50 52286.70 88888.00 2010-03-14 04:56:20.400 073 18326.09 90.51 52286.57 88888.00 2010-03-14 04:56:20.900 073 18326.01 90.49 52286.64 88888.00 2010-03-14 04:56:21.400 073 18325.90 90.52 52286.49 88888.00 2010-03-14 04:56:21.900 073 18325.84 90.44 52286.46 88888.00 2010-03-14 04:56:22.400 073 18325.84 90.44 52286.51 88888.00 2010-03-14 04:56:22.900 073 18325.82 90.49 52286.62 88888.00 2010-03-14 04:56:23.400 073 18325.84 90.51 52286.54 88888.00 2010-03-14 04:56:23.900 073 18325.84 90.48 52286.63 88888.00 2010-03-14 04:56:24.400 073 18325.91 90.45 52286.65 88888.00 2010-03-14 04:56:24.900 073 18325.84 90.37 52286.75 88888.00 2010-03-14 04:56:25.400 073 18325.85 90.40 52286.72 88888.00 2010-03-14 04:56:25.900 073 18325.83 90.38 52286.77 88888.00 2010-03-14 04:56:26.400 073 18325.87 90.41 52286.77 88888.00 2010-03-14 04:56:26.900 073 18325.84 90.49 52286.75 88888.00 2010-03-14 04:56:27.400 073 18325.78 90.52 52286.77 88888.00 2010-03-14 04:56:27.900 073 18325.79 90.48 52286.72 88888.00 2010-03-14 04:56:28.400 073 18325.72 90.54 52286.64 88888.00 2010-03-14 04:56:28.900 073 18325.71 90.66 52286.58 88888.00 2010-03-14 04:56:29.400 073 18325.76 90.67 52286.59 88888.00 2010-03-14 04:56:29.900 073 18325.78 90.57 52286.63 88888.00 2010-03-14 04:56:30.400 073 18325.82 90.49 52286.57 88888.00 2010-03-14 04:56:30.900 073 18325.84 90.45 52286.58 88888.00 2010-03-14 04:56:31.400 073 18325.78 90.38 52286.54 88888.00 2010-03-14 04:56:31.900 073 18325.88 90.39 52286.51 88888.00 2010-03-14 04:56:32.400 073 18325.86 90.43 52286.53 88888.00 2010-03-14 04:56:32.900 073 18325.72 90.46 52286.55 88888.00 2010-03-14 04:56:33.400 073 18325.74 90.45 52286.43 88888.00 2010-03-14 04:56:33.900 073 18325.71 90.41 52286.41 88888.00 2010-03-14 04:56:34.400 073 18325.79 90.42 52286.23 88888.00 2010-03-14 04:56:34.900 073 18325.73 90.34 52286.20 88888.00 2010-03-14 04:56:35.400 073 18325.76 90.40 52286.26 88888.00 2010-03-14 04:56:35.900 073 18325.61 90.41 52286.42 88888.00 2010-03-14 04:56:36.400 073 18325.57 90.46 52286.57 88888.00 2010-03-14 04:56:36.900 073 18325.64 90.48 52286.62 88888.00 2010-03-14 04:56:37.400 073 18325.66 90.46 52286.70 88888.00 2010-03-14 04:56:37.900 073 18325.69 90.43 52286.49 88888.00 2010-03-14 04:56:38.400 073 18325.77 90.41 52286.54 88888.00 2010-03-14 04:56:38.900 073 18325.83 90.31 52286.55 88888.00 2010-03-14 04:56:39.400 073 18325.77 90.35 52286.55 88888.00 2010-03-14 04:56:39.900 073 18325.75 90.42 52286.53 88888.00 2010-03-14 04:56:40.400 073 18325.75 90.33 52286.52 88888.00 2010-03-14 04:56:40.900 073 18325.74 90.29 52286.39 88888.00 2010-03-14 04:56:41.400 073 18325.67 90.32 52286.37 88888.00 2010-03-14 04:56:41.900 073 18325.53 90.39 52286.55 88888.00 2010-03-14 04:56:42.400 073 18325.56 90.36 52286.43 88888.00 2010-03-14 04:56:42.900 073 18325.51 90.24 52286.37 88888.00 2010-03-14 04:56:43.400 073 18325.53 90.16 52286.32 88888.00 2010-03-14 04:56:43.900 073 18325.46 90.08 52286.42 88888.00 2010-03-14 04:56:44.400 073 18325.48 90.02 52286.36 88888.00 2010-03-14 04:56:44.900 073 18325.57 90.14 52286.41 88888.00 2010-03-14 04:56:45.400 073 18325.61 90.37 52286.47 88888.00 2010-03-14 04:56:45.900 073 18325.69 90.37 52286.51 88888.00 2010-03-14 04:56:46.400 073 18325.74 90.37 52286.44 88888.00 2010-03-14 04:56:46.900 073 18325.73 90.31 52286.42 88888.00 2010-03-14 04:56:47.400 073 18325.63 90.28 52286.48 88888.00 2010-03-14 04:56:47.900 073 18325.57 90.33 52286.37 88888.00 2010-03-14 04:56:48.400 073 18325.61 90.30 52286.39 88888.00 2010-03-14 04:56:48.900 073 18325.61 90.13 52286.55 88888.00 2010-03-14 04:56:49.400 073 18325.61 90.20 52286.54 88888.00 2010-03-14 04:56:49.900 073 18325.68 90.31 52286.41 88888.00 2010-03-14 04:56:50.400 073 18325.69 90.28 52286.25 88888.00 2010-03-14 04:56:50.900 073 18325.83 90.28 52286.35 88888.00 2010-03-14 04:56:51.400 073 18325.69 90.34 52286.51 88888.00 2010-03-14 04:56:51.900 073 18325.57 90.43 52286.40 88888.00 2010-03-14 04:56:52.400 073 18325.59 90.40 52286.32 88888.00 2010-03-14 04:56:52.900 073 18325.66 90.35 52286.42 88888.00 2010-03-14 04:56:53.400 073 18325.69 90.31 52286.43 88888.00 2010-03-14 04:56:53.900 073 18325.76 90.23 52286.49 88888.00 2010-03-14 04:56:54.400 073 18325.78 90.29 52286.53 88888.00 2010-03-14 04:56:54.900 073 18325.69 90.33 52286.49 88888.00 2010-03-14 04:56:55.400 073 18325.69 90.24 52286.46 88888.00 2010-03-14 04:56:55.900 073 18325.71 90.19 52286.41 88888.00 2010-03-14 04:56:56.400 073 18325.76 90.23 52286.35 88888.00 2010-03-14 04:56:56.900 073 18325.80 90.22 52286.47 88888.00 2010-03-14 04:56:57.400 073 18325.77 90.24 52286.44 88888.00 2010-03-14 04:56:57.900 073 18325.73 90.18 52286.36 88888.00 2010-03-14 04:56:58.400 073 18325.87 90.18 52286.26 88888.00 2010-03-14 04:56:58.900 073 18325.88 90.08 52286.40 88888.00 2010-03-14 04:56:59.400 073 18325.88 90.14 52286.55 88888.00 2010-03-14 04:56:59.900 073 18325.82 90.16 52286.49 88888.00 2010-03-14 04:57:00.400 073 18325.80 90.13 52286.45 88888.00 2010-03-14 04:57:00.900 073 18325.78 90.15 52286.59 88888.00 2010-03-14 04:57:01.400 073 18325.78 90.11 52286.59 88888.00 2010-03-14 04:57:01.900 073 18325.87 90.09 52286.56 88888.00 2010-03-14 04:57:02.400 073 18325.84 90.08 52286.40 88888.00 2010-03-14 04:57:02.900 073 18325.80 90.19 52286.30 88888.00 2010-03-14 04:57:03.400 073 18325.69 90.19 52286.11 88888.00 2010-03-14 04:57:03.900 073 18325.67 90.11 52286.11 88888.00 2010-03-14 04:57:04.400 073 18325.75 90.16 52286.21 88888.00 2010-03-14 04:57:04.900 073 18325.84 90.19 52286.37 88888.00 2010-03-14 04:57:05.400 073 18325.85 90.15 52286.39 88888.00 2010-03-14 04:57:05.900 073 18325.85 90.17 52286.41 88888.00 2010-03-14 04:57:06.400 073 18325.73 90.16 52286.41 88888.00 2010-03-14 04:57:06.900 073 18325.71 90.18 52286.37 88888.00 2010-03-14 04:57:07.400 073 18325.88 90.08 52286.43 88888.00 2010-03-14 04:57:07.900 073 18325.93 90.11 52286.65 88888.00 2010-03-14 04:57:08.400 073 18325.88 90.16 52286.71 88888.00 2010-03-14 04:57:08.900 073 18325.79 90.11 52286.60 88888.00 2010-03-14 04:57:09.400 073 18325.77 90.11 52286.51 88888.00 2010-03-14 04:57:09.900 073 18325.77 90.15 52286.45 88888.00 2010-03-14 04:57:10.400 073 18325.80 90.03 52286.40 88888.00 2010-03-14 04:57:10.900 073 18325.67 90.05 52286.56 88888.00 2010-03-14 04:57:11.400 073 18325.67 90.11 52286.49 88888.00 2010-03-14 04:57:11.900 073 18325.78 90.16 52286.54 88888.00 2010-03-14 04:57:12.400 073 18325.65 90.18 52286.62 88888.00 2010-03-14 04:57:12.900 073 18325.75 90.21 52286.60 88888.00 2010-03-14 04:57:13.400 073 18325.69 90.16 52286.59 88888.00 2010-03-14 04:57:13.900 073 18325.59 90.20 52286.48 88888.00 2010-03-14 04:57:14.400 073 18325.67 90.22 52286.56 88888.00 2010-03-14 04:57:14.900 073 18325.69 90.20 52286.64 88888.00 2010-03-14 04:57:15.400 073 18325.71 90.15 52286.71 88888.00 2010-03-14 04:57:15.900 073 18325.69 89.92 52286.63 88888.00 2010-03-14 04:57:16.400 073 18325.59 89.94 52286.37 88888.00 2010-03-14 04:57:16.900 073 18325.59 89.97 52286.31 88888.00 2010-03-14 04:57:17.400 073 18325.65 89.96 52286.42 88888.00 2010-03-14 04:57:17.900 073 18325.69 90.01 52286.31 88888.00 2010-03-14 04:57:18.400 073 18325.67 90.02 52286.25 88888.00 2010-03-14 04:57:18.900 073 18325.62 90.04 52286.22 88888.00 2010-03-14 04:57:19.400 073 18325.46 90.00 52286.23 88888.00 2010-03-14 04:57:19.900 073 18325.43 90.03 52286.26 88888.00 2010-03-14 04:57:20.400 073 18325.65 90.00 52286.39 88888.00 2010-03-14 04:57:20.900 073 18325.59 90.00 52286.49 88888.00 2010-03-14 04:57:21.400 073 18325.56 90.03 52286.48 88888.00 2010-03-14 04:57:21.900 073 18325.63 89.85 52286.39 88888.00 2010-03-14 04:57:22.400 073 18325.66 89.78 52286.37 88888.00 2010-03-14 04:57:22.900 073 18325.57 89.82 52286.39 88888.00 2010-03-14 04:57:23.400 073 18325.56 89.81 52286.33 88888.00 2010-03-14 04:57:23.900 073 18325.57 89.77 52286.36 88888.00 2010-03-14 04:57:24.400 073 18325.62 89.67 52286.32 88888.00 2010-03-14 04:57:24.900 073 18325.61 89.75 52286.40 88888.00 2010-03-14 04:57:25.400 073 18325.64 89.72 52286.43 88888.00 2010-03-14 04:57:25.900 073 18325.67 89.77 52286.35 88888.00 2010-03-14 04:57:26.400 073 18325.55 89.90 52286.40 88888.00 2010-03-14 04:57:26.900 073 18325.56 90.00 52286.46 88888.00 2010-03-14 04:57:27.400 073 18325.51 89.95 52286.45 88888.00 2010-03-14 04:57:27.900 073 18325.62 89.79 52286.45 88888.00 2010-03-14 04:57:28.400 073 18325.74 89.73 52286.54 88888.00 2010-03-14 04:57:28.900 073 18325.68 89.75 52286.56 88888.00 2010-03-14 04:57:29.400 073 18325.69 89.92 52286.48 88888.00 2010-03-14 04:57:29.900 073 18325.69 89.91 52286.43 88888.00 2010-03-14 04:57:30.400 073 18325.64 89.94 52286.51 88888.00 2010-03-14 04:57:30.900 073 18325.65 89.91 52286.40 88888.00 2010-03-14 04:57:31.400 073 18325.55 89.95 52286.49 88888.00 2010-03-14 04:57:31.900 073 18325.59 89.89 52286.37 88888.00 2010-03-14 04:57:32.400 073 18325.80 89.87 52286.41 88888.00 2010-03-14 04:57:32.900 073 18325.87 89.89 52286.48 88888.00 2010-03-14 04:57:33.400 073 18325.85 89.91 52286.42 88888.00 2010-03-14 04:57:33.900 073 18325.88 89.94 52286.34 88888.00 2010-03-14 04:57:34.400 073 18325.78 89.91 52286.35 88888.00 2010-03-14 04:57:34.900 073 18325.67 90.01 52286.41 88888.00 2010-03-14 04:57:35.400 073 18325.75 89.91 52286.41 88888.00 2010-03-14 04:57:35.900 073 18325.74 89.83 52286.44 88888.00 2010-03-14 04:57:36.400 073 18325.77 89.86 52286.64 88888.00 2010-03-14 04:57:36.900 073 18325.76 89.79 52286.45 88888.00 2010-03-14 04:57:37.400 073 18325.65 89.85 52286.29 88888.00 2010-03-14 04:57:37.900 073 18325.62 89.82 52286.33 88888.00 2010-03-14 04:57:38.400 073 18325.69 89.83 52286.32 88888.00 2010-03-14 04:57:38.900 073 18325.73 89.73 52286.37 88888.00 2010-03-14 04:57:39.400 073 18325.75 89.78 52286.31 88888.00 2010-03-14 04:57:39.900 073 18325.76 89.87 52286.34 88888.00 2010-03-14 04:57:40.400 073 18325.78 89.90 52286.48 88888.00 2010-03-14 04:57:40.900 073 18325.75 89.90 52286.51 88888.00 2010-03-14 04:57:41.400 073 18325.79 89.95 52286.53 88888.00 2010-03-14 04:57:41.900 073 18325.84 89.96 52286.49 88888.00 2010-03-14 04:57:42.400 073 18325.71 89.94 52286.46 88888.00 2010-03-14 04:57:42.900 073 18325.62 89.89 52286.54 88888.00 2010-03-14 04:57:43.400 073 18325.53 89.89 52286.63 88888.00 2010-03-14 04:57:43.900 073 18325.65 89.90 52286.63 88888.00 2010-03-14 04:57:44.400 073 18325.66 89.87 52286.48 88888.00 2010-03-14 04:57:44.900 073 18325.68 89.86 52286.37 88888.00 2010-03-14 04:57:45.400 073 18325.62 89.83 52286.48 88888.00 2010-03-14 04:57:45.900 073 18325.66 89.83 52286.59 88888.00 2010-03-14 04:57:46.400 073 18325.69 89.87 52286.63 88888.00 2010-03-14 04:57:46.900 073 18325.74 89.94 52286.62 88888.00 2010-03-14 04:57:47.400 073 18325.73 89.98 52286.60 88888.00 2010-03-14 04:57:47.900 073 18325.64 89.95 52286.52 88888.00 2010-03-14 04:57:48.400 073 18325.62 89.88 52286.59 88888.00 2010-03-14 04:57:48.900 073 18325.56 89.80 52286.76 88888.00 2010-03-14 04:57:49.400 073 18325.54 89.79 52286.72 88888.00 2010-03-14 04:57:49.900 073 18325.57 89.78 52286.70 88888.00 2010-03-14 04:57:50.400 073 18325.58 89.74 52286.70 88888.00 2010-03-14 04:57:50.900 073 18325.56 89.74 52286.76 88888.00 2010-03-14 04:57:51.400 073 18325.61 89.74 52286.79 88888.00 2010-03-14 04:57:51.900 073 18325.63 89.73 52286.63 88888.00 2010-03-14 04:57:52.400 073 18325.58 89.74 52286.64 88888.00 2010-03-14 04:57:52.900 073 18325.59 89.73 52286.87 88888.00 2010-03-14 04:57:53.400 073 18325.57 89.67 52286.91 88888.00 2010-03-14 04:57:53.900 073 18325.63 89.65 52286.91 88888.00 2010-03-14 04:57:54.400 073 18325.66 89.69 52286.90 88888.00 2010-03-14 04:57:54.900 073 18325.65 89.72 52286.92 88888.00 2010-03-14 04:57:55.400 073 18325.59 89.65 52286.90 88888.00 2010-03-14 04:57:55.900 073 18325.58 89.63 52286.78 88888.00 2010-03-14 04:57:56.400 073 18325.57 89.62 52286.75 88888.00 2010-03-14 04:57:56.900 073 18325.56 89.63 52286.68 88888.00 2010-03-14 04:57:57.400 073 18325.52 89.69 52286.63 88888.00 2010-03-14 04:57:57.900 073 18325.55 89.61 52286.65 88888.00 2010-03-14 04:57:58.400 073 18325.67 89.58 52286.59 88888.00 2010-03-14 04:57:58.900 073 18325.74 89.66 52286.40 88888.00 2010-03-14 04:57:59.400 073 18325.71 89.62 52286.35 88888.00 2010-03-14 04:57:59.900 073 18325.67 89.55 52286.53 88888.00 2010-03-14 04:58:00.400 073 18325.72 89.51 52286.56 88888.00 2010-03-14 04:58:00.900 073 18325.69 89.54 52286.55 88888.00 2010-03-14 04:58:01.400 073 18325.75 89.73 52286.53 88888.00 2010-03-14 04:58:01.900 073 18325.67 89.81 52286.62 88888.00 2010-03-14 04:58:02.400 073 18325.64 89.82 52286.54 88888.00 2010-03-14 04:58:02.900 073 18325.64 89.82 52286.43 88888.00 2010-03-14 04:58:03.400 073 18325.66 89.74 52286.52 88888.00 2010-03-14 04:58:03.900 073 18325.65 89.75 52286.60 88888.00 2010-03-14 04:58:04.400 073 18325.47 89.74 52286.58 88888.00 2010-03-14 04:58:04.900 073 18325.39 89.77 52286.48 88888.00 2010-03-14 04:58:05.400 073 18325.48 89.65 52286.46 88888.00 2010-03-14 04:58:05.900 073 18325.44 89.59 52286.51 88888.00 2010-03-14 04:58:06.400 073 18325.35 89.50 52286.44 88888.00 2010-03-14 04:58:06.900 073 18325.30 89.48 52286.41 88888.00 2010-03-14 04:58:07.400 073 18325.29 89.55 52286.41 88888.00 2010-03-14 04:58:07.900 073 18325.37 89.63 52286.56 88888.00 2010-03-14 04:58:08.400 073 18325.35 89.68 52286.72 88888.00 2010-03-14 04:58:08.900 073 18325.25 89.70 52286.69 88888.00 2010-03-14 04:58:09.400 073 18325.24 89.71 52286.66 88888.00 2010-03-14 04:58:09.900 073 18325.21 89.73 52286.65 88888.00 2010-03-14 04:58:10.400 073 18325.34 89.72 52286.64 88888.00 2010-03-14 04:58:10.900 073 18325.31 89.65 52286.79 88888.00 2010-03-14 04:58:11.400 073 18325.23 89.55 52286.75 88888.00 2010-03-14 04:58:11.900 073 18325.37 89.52 52286.55 88888.00 2010-03-14 04:58:12.400 073 18325.35 89.55 52286.49 88888.00 2010-03-14 04:58:12.900 073 18325.40 89.57 52286.46 88888.00 2010-03-14 04:58:13.400 073 18325.34 89.61 52286.47 88888.00 2010-03-14 04:58:13.900 073 18325.35 89.65 52286.59 88888.00 2010-03-14 04:58:14.400 073 18325.47 89.61 52286.45 88888.00 2010-03-14 04:58:14.900 073 18325.32 89.59 52286.55 88888.00 2010-03-14 04:58:15.400 073 18325.26 89.64 52286.72 88888.00 2010-03-14 04:58:15.900 073 18325.26 89.64 52286.77 88888.00 2010-03-14 04:58:16.400 073 18325.22 89.64 52286.75 88888.00 2010-03-14 04:58:16.900 073 18325.19 89.66 52286.58 88888.00 2010-03-14 04:58:17.400 073 18325.22 89.58 52286.59 88888.00 2010-03-14 04:58:17.900 073 18325.28 89.44 52286.55 88888.00 2010-03-14 04:58:18.400 073 18325.28 89.41 52286.45 88888.00 2010-03-14 04:58:18.900 073 18325.40 89.33 52286.36 88888.00 2010-03-14 04:58:19.400 073 18325.30 89.32 52286.37 88888.00 2010-03-14 04:58:19.900 073 18325.32 89.36 52286.42 88888.00 2010-03-14 04:58:20.400 073 18325.20 89.36 52286.42 88888.00 2010-03-14 04:58:20.900 073 18325.11 89.42 52286.44 88888.00 2010-03-14 04:58:21.400 073 18325.06 89.41 52286.53 88888.00 2010-03-14 04:58:21.900 073 18325.09 89.39 52286.43 88888.00 2010-03-14 04:58:22.400 073 18325.09 89.34 52286.44 88888.00 2010-03-14 04:58:22.900 073 18325.09 89.50 52286.32 88888.00 2010-03-14 04:58:23.400 073 18325.14 89.49 52286.36 88888.00 2010-03-14 04:58:23.900 073 18325.11 89.32 52286.46 88888.00 2010-03-14 04:58:24.400 073 18325.07 89.25 52286.52 88888.00 2010-03-14 04:58:24.900 073 18325.06 89.15 52286.40 88888.00 2010-03-14 04:58:25.400 073 18325.10 89.10 52286.35 88888.00 2010-03-14 04:58:25.900 073 18325.09 89.15 52286.41 88888.00 2010-03-14 04:58:26.400 073 18325.15 89.19 52286.44 88888.00 2010-03-14 04:58:26.900 073 18325.13 89.28 52286.29 88888.00 2010-03-14 04:58:27.400 073 18325.04 89.26 52286.25 88888.00 2010-03-14 04:58:27.900 073 18325.06 89.20 52286.35 88888.00 2010-03-14 04:58:28.400 073 18325.15 89.18 52286.44 88888.00 2010-03-14 04:58:28.900 073 18325.20 89.16 52286.52 88888.00 2010-03-14 04:58:29.400 073 18325.25 89.19 52286.64 88888.00 2010-03-14 04:58:29.900 073 18325.19 89.24 52286.76 88888.00 2010-03-14 04:58:30.400 073 18325.20 89.18 52286.69 88888.00 2010-03-14 04:58:30.900 073 18325.18 89.14 52286.63 88888.00 2010-03-14 04:58:31.400 073 18325.12 89.17 52286.65 88888.00 2010-03-14 04:58:31.900 073 18325.06 89.19 52286.63 88888.00 2010-03-14 04:58:32.400 073 18325.01 89.17 52286.72 88888.00 2010-03-14 04:58:32.900 073 18325.02 89.10 52286.52 88888.00 2010-03-14 04:58:33.400 073 18325.01 89.16 52286.41 88888.00 2010-03-14 04:58:33.900 073 18324.95 89.25 52286.54 88888.00 2010-03-14 04:58:34.400 073 18324.98 89.25 52286.54 88888.00 2010-03-14 04:58:34.900 073 18325.01 89.12 52286.53 88888.00 2010-03-14 04:58:35.400 073 18325.08 89.01 52286.51 88888.00 2010-03-14 04:58:35.900 073 18325.07 89.02 52286.56 88888.00 2010-03-14 04:58:36.400 073 18325.02 89.11 52286.57 88888.00 2010-03-14 04:58:36.900 073 18325.00 89.01 52286.65 88888.00 2010-03-14 04:58:37.400 073 18325.09 89.14 52286.74 88888.00 2010-03-14 04:58:37.900 073 18325.14 89.22 52286.52 88888.00 2010-03-14 04:58:38.400 073 18325.12 89.20 52286.53 88888.00 2010-03-14 04:58:38.900 073 18325.09 89.23 52286.68 88888.00 2010-03-14 04:58:39.400 073 18325.11 89.28 52286.74 88888.00 2010-03-14 04:58:39.900 073 18324.97 89.24 52286.69 88888.00 2010-03-14 04:58:40.400 073 18325.00 89.11 52286.81 88888.00 2010-03-14 04:58:40.900 073 18325.10 89.13 52286.76 88888.00 2010-03-14 04:58:41.400 073 18325.11 89.13 52286.83 88888.00 2010-03-14 04:58:41.900 073 18324.93 89.19 52286.71 88888.00 2010-03-14 04:58:42.400 073 18325.04 89.14 52286.56 88888.00 2010-03-14 04:58:42.900 073 18325.11 89.16 52286.49 88888.00 2010-03-14 04:58:43.400 073 18325.19 89.19 52286.51 88888.00 2010-03-14 04:58:43.900 073 18325.09 89.20 52286.45 88888.00 2010-03-14 04:58:44.400 073 18324.86 89.18 52286.51 88888.00 2010-03-14 04:58:44.900 073 18324.83 89.19 52286.52 88888.00 2010-03-14 04:58:45.400 073 18324.93 89.17 52286.65 88888.00 2010-03-14 04:58:45.900 073 18325.00 89.15 52286.67 88888.00 2010-03-14 04:58:46.400 073 18325.01 89.16 52286.57 88888.00 2010-03-14 04:58:46.900 073 18325.04 89.21 52286.58 88888.00 2010-03-14 04:58:47.400 073 18325.04 89.18 52286.67 88888.00 2010-03-14 04:58:47.900 073 18325.13 89.14 52286.55 88888.00 2010-03-14 04:58:48.400 073 18325.06 89.07 52286.56 88888.00 2010-03-14 04:58:48.900 073 18325.03 89.09 52286.57 88888.00 2010-03-14 04:58:49.400 073 18324.96 89.07 52286.58 88888.00 2010-03-14 04:58:49.900 073 18324.88 89.10 52286.64 88888.00 2010-03-14 04:58:50.400 073 18325.00 89.14 52286.58 88888.00 2010-03-14 04:58:50.900 073 18325.01 89.14 52286.55 88888.00 2010-03-14 04:58:51.400 073 18325.04 89.22 52286.43 88888.00 2010-03-14 04:58:51.900 073 18325.07 89.31 52286.40 88888.00 2010-03-14 04:58:52.400 073 18325.04 89.26 52286.34 88888.00 2010-03-14 04:58:52.900 073 18325.20 89.31 52286.36 88888.00 2010-03-14 04:58:53.400 073 18325.31 89.34 52286.35 88888.00 2010-03-14 04:58:53.900 073 18325.21 89.31 52286.31 88888.00 2010-03-14 04:58:54.400 073 18325.20 89.29 52286.35 88888.00 2010-03-14 04:58:54.900 073 18325.20 89.38 52286.44 88888.00 2010-03-14 04:58:55.400 073 18325.12 89.40 52286.51 88888.00 2010-03-14 04:58:55.900 073 18324.97 89.45 52286.52 88888.00 2010-03-14 04:58:56.400 073 18325.03 89.33 52286.59 88888.00 2010-03-14 04:58:56.900 073 18325.00 89.31 52286.63 88888.00 2010-03-14 04:58:57.400 073 18325.02 89.24 52286.51 88888.00 2010-03-14 04:58:57.900 073 18324.96 89.22 52286.48 88888.00 2010-03-14 04:58:58.400 073 18324.95 89.23 52286.54 88888.00 2010-03-14 04:58:58.900 073 18324.91 89.20 52286.51 88888.00 2010-03-14 04:58:59.400 073 18325.02 89.21 52286.43 88888.00 2010-03-14 04:58:59.900 073 18325.02 89.26 52286.46 88888.00 2010-03-14 04:59:00.400 073 18325.04 89.32 52286.43 88888.00 2010-03-14 04:59:00.900 073 18325.13 89.29 52286.37 88888.00 2010-03-14 04:59:01.400 073 18325.06 89.30 52286.49 88888.00 2010-03-14 04:59:01.900 073 18325.03 89.24 52286.49 88888.00 2010-03-14 04:59:02.400 073 18324.97 89.33 52286.44 88888.00 2010-03-14 04:59:02.900 073 18324.97 89.33 52286.42 88888.00 2010-03-14 04:59:03.400 073 18325.01 89.30 52286.43 88888.00 2010-03-14 04:59:03.900 073 18325.08 89.31 52286.36 88888.00 2010-03-14 04:59:04.400 073 18324.97 89.33 52286.21 88888.00 2010-03-14 04:59:04.900 073 18324.97 89.26 52286.28 88888.00 2010-03-14 04:59:05.400 073 18324.91 89.32 52286.31 88888.00 2010-03-14 04:59:05.900 073 18324.83 89.30 52286.37 88888.00 2010-03-14 04:59:06.400 073 18324.86 89.25 52286.30 88888.00 2010-03-14 04:59:06.900 073 18324.85 89.16 52286.29 88888.00 2010-03-14 04:59:07.400 073 18324.92 89.16 52286.33 88888.00 2010-03-14 04:59:07.900 073 18324.91 89.24 52286.22 88888.00 2010-03-14 04:59:08.400 073 18324.85 89.21 52286.39 88888.00 2010-03-14 04:59:08.900 073 18324.83 89.22 52286.42 88888.00 2010-03-14 04:59:09.400 073 18324.85 89.23 52286.47 88888.00 2010-03-14 04:59:09.900 073 18324.90 89.22 52286.35 88888.00 2010-03-14 04:59:10.400 073 18324.91 89.25 52286.31 88888.00 2010-03-14 04:59:10.900 073 18324.92 89.25 52286.24 88888.00 2010-03-14 04:59:11.400 073 18324.79 89.26 52286.31 88888.00 2010-03-14 04:59:11.900 073 18324.77 89.26 52286.46 88888.00 2010-03-14 04:59:12.400 073 18324.76 89.23 52286.32 88888.00 2010-03-14 04:59:12.900 073 18324.93 89.23 52286.28 88888.00 2010-03-14 04:59:13.400 073 18324.97 89.22 52286.37 88888.00 2010-03-14 04:59:13.900 073 18324.93 89.26 52286.49 88888.00 2010-03-14 04:59:14.400 073 18324.96 89.22 52286.37 88888.00 2010-03-14 04:59:14.900 073 18324.97 89.04 52286.13 88888.00 2010-03-14 04:59:15.400 073 18325.02 88.92 52286.07 88888.00 2010-03-14 04:59:15.900 073 18324.90 89.12 52286.16 88888.00 2010-03-14 04:59:16.400 073 18324.98 89.13 52286.13 88888.00 2010-03-14 04:59:16.900 073 18325.10 89.08 52286.20 88888.00 2010-03-14 04:59:17.400 073 18325.20 89.10 52286.22 88888.00 2010-03-14 04:59:17.900 073 18325.22 89.08 52286.20 88888.00 2010-03-14 04:59:18.400 073 18325.18 89.11 52286.16 88888.00 2010-03-14 04:59:18.900 073 18325.18 89.15 52286.19 88888.00 2010-03-14 04:59:19.400 073 18325.09 89.16 52286.16 88888.00 2010-03-14 04:59:19.900 073 18325.01 89.04 52286.14 88888.00 2010-03-14 04:59:20.400 073 18324.98 88.84 52286.14 88888.00 2010-03-14 04:59:20.900 073 18324.99 88.83 52286.12 88888.00 2010-03-14 04:59:21.400 073 18325.01 88.99 52286.13 88888.00 2010-03-14 04:59:21.900 073 18325.07 89.17 52286.09 88888.00 2010-03-14 04:59:22.400 073 18324.99 89.16 52286.20 88888.00 2010-03-14 04:59:22.900 073 18324.90 89.10 52286.17 88888.00 2010-03-14 04:59:23.400 073 18325.01 89.06 52286.24 88888.00 2010-03-14 04:59:23.900 073 18324.99 89.05 52286.29 88888.00 2010-03-14 04:59:24.400 073 18324.97 89.14 52286.34 88888.00 2010-03-14 04:59:24.900 073 18325.00 89.30 52286.36 88888.00 2010-03-14 04:59:25.400 073 18324.92 89.34 52286.28 88888.00 2010-03-14 04:59:25.900 073 18324.97 89.34 52286.12 88888.00 2010-03-14 04:59:26.400 073 18325.00 89.33 52286.16 88888.00 2010-03-14 04:59:26.900 073 18325.00 89.29 52286.23 88888.00 2010-03-14 04:59:27.400 073 18324.97 89.28 52286.31 88888.00 2010-03-14 04:59:27.900 073 18324.99 89.31 52286.36 88888.00 2010-03-14 04:59:28.400 073 18324.95 89.31 52286.30 88888.00 2010-03-14 04:59:28.900 073 18324.96 89.19 52286.19 88888.00 2010-03-14 04:59:29.400 073 18325.04 89.07 52286.41 88888.00 2010-03-14 04:59:29.900 073 18325.06 89.12 52286.33 88888.00 2010-03-14 04:59:30.400 073 18324.98 89.18 52286.28 88888.00 2010-03-14 04:59:30.900 073 18324.91 89.22 52286.51 88888.00 2010-03-14 04:59:31.400 073 18324.83 89.21 52286.43 88888.00 2010-03-14 04:59:31.900 073 18324.66 89.19 52286.53 88888.00 2010-03-14 04:59:32.400 073 18324.71 89.17 52286.58 88888.00 2010-03-14 04:59:32.900 073 18324.81 89.15 52286.56 88888.00 2010-03-14 04:59:33.400 073 18324.86 89.20 52286.58 88888.00 2010-03-14 04:59:33.900 073 18324.79 89.16 52286.67 88888.00 2010-03-14 04:59:34.400 073 18324.80 89.11 52286.66 88888.00 2010-03-14 04:59:34.900 073 18324.95 89.02 52286.59 88888.00 2010-03-14 04:59:35.400 073 18324.96 88.94 52286.57 88888.00 2010-03-14 04:59:35.900 073 18324.93 89.03 52286.58 88888.00 2010-03-14 04:59:36.400 073 18324.87 89.05 52286.52 88888.00 2010-03-14 04:59:36.900 073 18324.89 89.04 52286.60 88888.00 2010-03-14 04:59:37.400 073 18324.96 89.05 52286.56 88888.00 2010-03-14 04:59:37.900 073 18324.90 89.05 52286.46 88888.00 2010-03-14 04:59:38.400 073 18324.92 89.07 52286.42 88888.00 2010-03-14 04:59:38.900 073 18324.95 89.09 52286.41 88888.00 2010-03-14 04:59:39.400 073 18324.98 89.13 52286.45 88888.00 2010-03-14 04:59:39.900 073 18325.04 89.07 52286.44 88888.00 2010-03-14 04:59:40.400 073 18325.04 89.04 52286.37 88888.00 2010-03-14 04:59:40.900 073 18324.93 89.09 52286.22 88888.00 2010-03-14 04:59:41.400 073 18325.02 89.10 52286.18 88888.00 2010-03-14 04:59:41.900 073 18325.01 89.10 52286.23 88888.00 2010-03-14 04:59:42.400 073 18325.00 89.11 52286.30 88888.00 2010-03-14 04:59:42.900 073 18325.11 89.01 52286.35 88888.00 2010-03-14 04:59:43.400 073 18324.97 89.00 52286.45 88888.00 2010-03-14 04:59:43.900 073 18324.98 88.98 52286.46 88888.00 2010-03-14 04:59:44.400 073 18324.99 89.00 52286.30 88888.00 2010-03-14 04:59:44.900 073 18324.97 89.04 52286.20 88888.00 2010-03-14 04:59:45.400 073 18324.93 89.11 52286.33 88888.00 2010-03-14 04:59:45.900 073 18325.01 89.14 52286.25 88888.00 2010-03-14 04:59:46.397 073 18325.06 89.07 52286.23 88888.00 2010-03-14 04:59:46.907 073 18325.02 89.08 52286.26 88888.00 2010-03-14 04:59:47.407 073 18325.08 89.09 52286.28 88888.00 2010-03-14 04:59:47.907 073 18325.18 89.04 52286.23 88888.00 2010-03-14 04:59:48.407 073 18325.24 88.97 52286.22 88888.00 2010-03-14 04:59:48.907 073 18325.30 88.90 52286.28 88888.00 2010-03-14 04:59:49.407 073 18325.19 88.92 52286.25 88888.00 2010-03-14 04:59:49.907 073 18325.12 88.91 52286.13 88888.00 2010-03-14 04:59:50.407 073 18325.21 88.95 52286.14 88888.00 2010-03-14 04:59:50.907 073 18325.18 89.04 52286.20 88888.00 2010-03-14 04:59:51.407 073 18325.13 89.03 52286.05 88888.00 2010-03-14 04:59:51.907 073 18325.19 89.01 52286.12 88888.00 2010-03-14 04:59:52.407 073 18325.11 89.09 52286.22 88888.00 2010-03-14 04:59:52.907 073 18325.03 89.05 52286.16 88888.00 2010-03-14 04:59:53.407 073 18324.95 89.05 52286.22 88888.00 2010-03-14 04:59:53.907 073 18325.03 89.02 52286.24 88888.00 2010-03-14 04:59:54.407 073 18325.09 88.96 52286.26 88888.00 2010-03-14 04:59:54.907 073 18325.11 88.99 52286.20 88888.00 2010-03-14 04:59:55.407 073 18325.14 88.98 52286.22 88888.00 2010-03-14 04:59:55.907 073 18325.02 88.94 52286.35 88888.00 2010-03-14 04:59:56.407 073 18325.09 88.78 52286.55 88888.00 2010-03-14 04:59:56.907 073 18325.08 88.87 52286.40 88888.00 2010-03-14 04:59:57.407 073 18324.96 88.87 52286.39 88888.00 2010-03-14 04:59:57.907 073 18324.82 88.82 52286.43 88888.00 2010-03-14 04:59:58.407 073 18324.81 88.87 52286.45 88888.00 2010-03-14 04:59:58.907 073 18324.91 88.90 52286.52 88888.00 2010-03-14 04:59:59.407 073 18324.80 88.83 52286.47 88888.00 2010-03-14 04:59:59.907 073 18324.72 88.84 52286.37 88888.00 2010-03-14 05:00:00.407 073 18324.77 88.91 52286.34 88888.00 2010-03-14 05:00:00.907 073 18324.79 88.95 52286.48 88888.00 2010-03-14 05:00:01.407 073 18324.77 88.99 52286.51 88888.00 2010-03-14 05:00:01.907 073 18324.90 88.88 52286.39 88888.00 2010-03-14 05:00:02.407 073 18324.92 88.89 52286.36 88888.00 2010-03-14 05:00:02.907 073 18324.86 88.80 52286.28 88888.00 2010-03-14 05:00:03.407 073 18324.88 88.66 52286.16 88888.00 2010-03-14 05:00:03.907 073 18324.85 88.61 52286.19 88888.00 2010-03-14 05:00:04.407 073 18324.92 88.55 52286.22 88888.00 2010-03-14 05:00:04.907 073 18324.79 88.63 52286.18 88888.00 2010-03-14 05:00:05.407 073 18324.70 88.70 52286.18 88888.00 2010-03-14 05:00:05.907 073 18324.71 88.84 52286.29 88888.00 2010-03-14 05:00:06.407 073 18324.75 88.90 52286.26 88888.00 2010-03-14 05:00:06.907 073 18324.72 88.96 52286.26 88888.00 2010-03-14 05:00:07.407 073 18324.65 88.91 52286.26 88888.00 2010-03-14 05:00:07.907 073 18324.59 88.98 52286.32 88888.00 2010-03-14 05:00:08.407 073 18324.55 88.97 52286.26 88888.00 2010-03-14 05:00:08.907 073 18324.58 88.89 52286.11 88888.00 2010-03-14 05:00:09.407 073 18324.77 88.92 52286.17 88888.00 2010-03-14 05:00:09.907 073 18324.77 88.90 52286.24 88888.00 2010-03-14 05:00:10.407 073 18324.82 89.00 52286.20 88888.00 2010-03-14 05:00:10.907 073 18324.77 89.02 52286.13 88888.00 2010-03-14 05:00:11.407 073 18324.74 89.00 52286.08 88888.00 2010-03-14 05:00:11.907 073 18324.82 89.04 52286.02 88888.00 2010-03-14 05:00:12.407 073 18324.88 88.99 52285.94 88888.00 2010-03-14 05:00:12.907 073 18324.87 88.99 52285.97 88888.00 2010-03-14 05:00:13.407 073 18324.89 88.92 52286.05 88888.00 2010-03-14 05:00:13.907 073 18324.88 88.87 52286.16 88888.00 2010-03-14 05:00:14.407 073 18324.91 88.87 52286.19 88888.00 2010-03-14 05:00:14.907 073 18324.96 88.94 52286.21 88888.00 2010-03-14 05:00:15.407 073 18324.92 89.00 52286.18 88888.00 2010-03-14 05:00:15.907 073 18324.98 88.99 52286.19 88888.00 2010-03-14 05:00:16.407 073 18324.91 88.95 52286.02 88888.00 2010-03-14 05:00:16.907 073 18324.91 88.95 52286.06 88888.00 2010-03-14 05:00:17.407 073 18324.85 88.99 52286.25 88888.00 2010-03-14 05:00:17.907 073 18324.70 88.94 52286.30 88888.00 2010-03-14 05:00:18.407 073 18324.80 88.80 52286.28 88888.00 2010-03-14 05:00:18.907 073 18324.65 88.81 52286.34 88888.00 2010-03-14 05:00:19.407 073 18324.67 88.83 52286.56 88888.00 2010-03-14 05:00:19.907 073 18324.77 88.81 52286.49 88888.00 2010-03-14 05:00:20.407 073 18324.81 88.74 52286.45 88888.00 2010-03-14 05:00:20.907 073 18324.82 88.77 52286.37 88888.00 2010-03-14 05:00:21.407 073 18324.78 88.74 52286.51 88888.00 2010-03-14 05:00:21.907 073 18324.79 88.75 52286.48 88888.00 2010-03-14 05:00:22.407 073 18324.83 88.77 52286.32 88888.00 2010-03-14 05:00:22.907 073 18324.86 88.73 52286.21 88888.00 2010-03-14 05:00:23.407 073 18324.76 88.80 52286.20 88888.00 2010-03-14 05:00:23.907 073 18324.85 88.78 52286.20 88888.00 2010-03-14 05:00:24.407 073 18324.91 88.73 52286.22 88888.00 2010-03-14 05:00:24.907 073 18324.86 88.74 52286.23 88888.00 2010-03-14 05:00:25.407 073 18324.77 88.68 52286.25 88888.00 2010-03-14 05:00:25.907 073 18324.61 88.43 52286.28 88888.00 2010-03-14 05:00:26.407 073 18324.69 88.47 52286.25 88888.00 2010-03-14 05:00:26.907 073 18324.67 88.62 52286.26 88888.00 2010-03-14 05:00:27.407 073 18324.61 88.64 52286.21 88888.00 2010-03-14 05:00:27.907 073 18324.61 88.71 52286.23 88888.00 2010-03-14 05:00:28.407 073 18324.69 88.71 52286.33 88888.00 2010-03-14 05:00:28.907 073 18324.69 88.66 52286.41 88888.00 2010-03-14 05:00:29.407 073 18324.60 88.70 52286.37 88888.00 2010-03-14 05:00:29.907 073 18324.67 88.66 52286.23 88888.00 2010-03-14 05:00:30.407 073 18324.76 88.65 52286.19 88888.00 2010-03-14 05:00:30.907 073 18324.74 88.68 52286.13 88888.00 2010-03-14 05:00:31.407 073 18324.67 88.68 52286.14 88888.00 2010-03-14 05:00:31.907 073 18324.63 88.66 52286.14 88888.00 2010-03-14 05:00:32.407 073 18324.67 88.64 52286.18 88888.00 2010-03-14 05:00:32.907 073 18324.82 88.63 52286.10 88888.00 2010-03-14 05:00:33.407 073 18324.69 88.64 52286.11 88888.00 2010-03-14 05:00:33.907 073 18324.74 88.68 52286.04 88888.00 2010-03-14 05:00:34.407 073 18324.75 88.75 52286.14 88888.00 2010-03-14 05:00:34.907 073 18324.78 88.67 52286.29 88888.00 2010-03-14 05:00:35.407 073 18324.57 88.68 52286.19 88888.00 2010-03-14 05:00:35.907 073 18324.53 88.73 52286.14 88888.00 2010-03-14 05:00:36.407 073 18324.50 88.71 52286.23 88888.00 2010-03-14 05:00:36.907 073 18324.47 88.70 52286.20 88888.00 2010-03-14 05:00:37.407 073 18324.48 88.71 52286.24 88888.00 2010-03-14 05:00:37.907 073 18324.43 88.76 52286.35 88888.00 2010-03-14 05:00:38.407 073 18324.38 88.76 52286.29 88888.00 2010-03-14 05:00:38.907 073 18324.37 88.76 52286.10 88888.00 2010-03-14 05:00:39.407 073 18324.36 88.66 52286.11 88888.00 2010-03-14 05:00:39.907 073 18324.41 88.59 52285.98 88888.00 2010-03-14 05:00:40.407 073 18324.37 88.61 52285.95 88888.00 2010-03-14 05:00:40.907 073 18324.52 88.52 52286.11 88888.00 2010-03-14 05:00:41.407 073 18324.43 88.56 52286.10 88888.00 2010-03-14 05:00:41.907 073 18324.42 88.66 52286.04 88888.00 2010-03-14 05:00:42.407 073 18324.43 88.73 52286.07 88888.00 2010-03-14 05:00:42.907 073 18324.37 88.74 52286.00 88888.00 2010-03-14 05:00:43.407 073 18324.49 88.65 52285.94 88888.00 2010-03-14 05:00:43.907 073 18324.54 88.65 52286.00 88888.00 2010-03-14 05:00:44.407 073 18324.45 88.64 52286.09 88888.00 2010-03-14 05:00:44.907 073 18324.39 88.56 52286.10 88888.00 2010-03-14 05:00:45.407 073 18324.42 88.51 52286.13 88888.00 2010-03-14 05:00:45.907 073 18324.41 88.52 52285.99 88888.00 2010-03-14 05:00:46.407 073 18324.36 88.43 52286.04 88888.00 2010-03-14 05:00:46.907 073 18324.31 88.54 52286.16 88888.00 2010-03-14 05:00:47.407 073 18324.36 88.66 52286.26 88888.00 2010-03-14 05:00:47.907 073 18324.46 88.64 52286.28 88888.00 2010-03-14 05:00:48.407 073 18324.37 88.63 52286.31 88888.00 2010-03-14 05:00:48.907 073 18324.20 88.70 52286.33 88888.00 2010-03-14 05:00:49.407 073 18324.21 88.70 52286.31 88888.00 2010-03-14 05:00:49.907 073 18324.26 88.67 52286.20 88888.00 2010-03-14 05:00:50.407 073 18324.33 88.63 52286.23 88888.00 2010-03-14 05:00:50.907 073 18324.24 88.55 52286.23 88888.00 2010-03-14 05:00:51.407 073 18324.26 88.45 52286.34 88888.00 2010-03-14 05:00:51.907 073 18324.26 88.40 52286.28 88888.00 2010-03-14 05:00:52.407 073 18324.26 88.49 52286.18 88888.00 2010-03-14 05:00:52.907 073 18324.25 88.64 52286.04 88888.00 2010-03-14 05:00:53.407 073 18324.25 88.67 52285.89 88888.00 2010-03-14 05:00:53.907 073 18324.20 88.56 52285.82 88888.00 2010-03-14 05:00:54.407 073 18324.22 88.57 52285.84 88888.00 2010-03-14 05:00:54.907 073 18324.26 88.61 52286.01 88888.00 2010-03-14 05:00:55.407 073 18324.31 88.63 52286.01 88888.00 2010-03-14 05:00:55.907 073 18324.25 88.73 52286.02 88888.00 2010-03-14 05:00:56.407 073 18324.16 88.64 52286.04 88888.00 2010-03-14 05:00:56.907 073 18324.28 88.43 52286.08 88888.00 2010-03-14 05:00:57.407 073 18324.22 88.34 52285.98 88888.00 2010-03-14 05:00:57.907 073 18324.14 88.54 52286.01 88888.00 2010-03-14 05:00:58.407 073 18324.11 88.68 52286.02 88888.00 2010-03-14 05:00:58.907 073 18324.07 88.74 52286.09 88888.00 2010-03-14 05:00:59.407 073 18324.07 88.63 52286.23 88888.00 2010-03-14 05:00:59.907 073 18324.06 88.45 52286.29 88888.00 2010-03-14 05:01:00.407 073 18323.98 88.64 52286.39 88888.00 2010-03-14 05:01:00.907 073 18324.00 88.71 52286.31 88888.00 2010-03-14 05:01:01.407 073 18324.15 88.71 52286.33 88888.00 2010-03-14 05:01:01.907 073 18324.16 88.70 52286.20 88888.00 2010-03-14 05:01:02.407 073 18324.16 88.72 52286.13 88888.00 2010-03-14 05:01:02.907 073 18324.14 88.81 52286.19 88888.00 2010-03-14 05:01:03.407 073 18324.09 88.77 52286.10 88888.00 2010-03-14 05:01:03.907 073 18324.11 88.74 52286.23 88888.00 2010-03-14 05:01:04.407 073 18324.03 88.75 52286.22 88888.00 2010-03-14 05:01:04.907 073 18323.93 88.71 52286.16 88888.00 2010-03-14 05:01:05.407 073 18323.92 88.71 52285.95 88888.00 2010-03-14 05:01:05.907 073 18324.14 88.77 52285.98 88888.00 2010-03-14 05:01:06.407 073 18324.06 88.75 52285.88 88888.00 2010-03-14 05:01:06.907 073 18324.00 88.72 52285.93 88888.00 2010-03-14 05:01:07.407 073 18323.99 88.74 52286.10 88888.00 2010-03-14 05:01:07.907 073 18323.94 88.74 52286.08 88888.00 2010-03-14 05:01:08.407 073 18324.02 88.68 52286.16 88888.00 2010-03-14 05:01:08.907 073 18324.06 88.64 52286.14 88888.00 2010-03-14 05:01:09.407 073 18324.09 88.44 52286.17 88888.00 2010-03-14 05:01:09.907 073 18324.00 88.26 52286.19 88888.00 2010-03-14 05:01:10.407 073 18324.00 88.23 52286.22 88888.00 2010-03-14 05:01:10.907 073 18324.02 88.38 52286.17 88888.00 2010-03-14 05:01:11.407 073 18324.05 88.66 52286.13 88888.00 2010-03-14 05:01:11.907 073 18324.11 88.74 52286.09 88888.00 2010-03-14 05:01:12.407 073 18324.17 88.76 52286.17 88888.00 2010-03-14 05:01:12.907 073 18324.14 88.72 52286.09 88888.00 2010-03-14 05:01:13.407 073 18324.21 88.56 52286.02 88888.00 2010-03-14 05:01:13.907 073 18324.09 88.42 52286.20 88888.00 2010-03-14 05:01:14.407 073 18323.98 88.36 52286.34 88888.00 2010-03-14 05:01:14.907 073 18323.99 88.28 52286.43 88888.00 2010-03-14 05:01:15.407 073 18323.90 88.26 52286.32 88888.00 2010-03-14 05:01:15.907 073 18323.91 88.44 52286.40 88888.00 2010-03-14 05:01:16.407 073 18324.11 88.51 52286.41 88888.00 2010-03-14 05:01:16.907 073 18324.27 88.45 52286.42 88888.00 2010-03-14 05:01:17.407 073 18324.23 88.51 52286.32 88888.00 2010-03-14 05:01:17.907 073 18324.06 88.59 52286.31 88888.00 2010-03-14 05:01:18.407 073 18324.10 88.58 52286.19 88888.00 2010-03-14 05:01:18.907 073 18324.14 88.59 52286.02 88888.00 2010-03-14 05:01:19.407 073 18324.16 88.67 52285.97 88888.00 2010-03-14 05:01:19.907 073 18324.10 88.68 52286.00 88888.00 2010-03-14 05:01:20.407 073 18324.10 88.69 52286.06 88888.00 2010-03-14 05:01:20.907 073 18324.05 88.70 52285.94 88888.00 2010-03-14 05:01:21.407 073 18323.98 88.69 52286.04 88888.00 2010-03-14 05:01:21.907 073 18323.95 88.68 52286.12 88888.00 2010-03-14 05:01:22.407 073 18323.98 88.68 52286.11 88888.00 2010-03-14 05:01:22.907 073 18324.03 88.70 52286.14 88888.00 2010-03-14 05:01:23.407 073 18323.93 88.72 52286.17 88888.00 2010-03-14 05:01:23.907 073 18324.11 88.71 52286.29 88888.00 2010-03-14 05:01:24.407 073 18324.05 88.68 52286.40 88888.00 2010-03-14 05:01:24.907 073 18323.96 88.65 52286.35 88888.00 2010-03-14 05:01:25.407 073 18323.91 88.62 52286.51 88888.00 2010-03-14 05:01:25.907 073 18324.06 88.63 52286.52 88888.00 2010-03-14 05:01:26.407 073 18324.15 88.67 52286.44 88888.00 2010-03-14 05:01:26.907 073 18324.13 88.77 52286.37 88888.00 2010-03-14 05:01:27.407 073 18324.19 88.82 52286.32 88888.00 2010-03-14 05:01:27.907 073 18324.16 88.81 52286.16 88888.00 2010-03-14 05:01:28.407 073 18324.07 88.78 52286.13 88888.00 2010-03-14 05:01:28.907 073 18324.04 88.71 52286.30 88888.00 2010-03-14 05:01:29.407 073 18323.89 88.70 52286.31 88888.00 2010-03-14 05:01:29.907 073 18323.95 88.68 52286.34 88888.00 2010-03-14 05:01:30.407 073 18324.01 88.74 52286.29 88888.00 2010-03-14 05:01:30.907 073 18324.15 88.83 52286.22 88888.00 2010-03-14 05:01:31.407 073 18324.14 88.77 52286.28 88888.00 2010-03-14 05:01:31.907 073 18324.15 88.73 52286.32 88888.00 2010-03-14 05:01:32.407 073 18324.02 88.70 52286.34 88888.00 2010-03-14 05:01:32.907 073 18324.14 88.66 52286.35 88888.00 2010-03-14 05:01:33.407 073 18324.24 88.72 52286.23 88888.00 2010-03-14 05:01:33.907 073 18324.09 88.71 52286.06 88888.00 2010-03-14 05:01:34.407 073 18324.01 88.70 52286.10 88888.00 2010-03-14 05:01:34.907 073 18323.96 88.76 52286.24 88888.00 2010-03-14 05:01:35.407 073 18324.01 88.71 52286.24 88888.00 2010-03-14 05:01:35.907 073 18324.00 88.56 52286.21 88888.00 2010-03-14 05:01:36.407 073 18323.96 88.59 52286.05 88888.00 2010-03-14 05:01:36.907 073 18323.99 88.64 52286.11 88888.00 2010-03-14 05:01:37.407 073 18323.92 88.59 52286.06 88888.00 2010-03-14 05:01:37.907 073 18323.88 88.62 52286.02 88888.00 2010-03-14 05:01:38.407 073 18323.92 88.68 52286.08 88888.00 2010-03-14 05:01:38.907 073 18324.01 88.63 52286.08 88888.00 2010-03-14 05:01:39.407 073 18323.95 88.53 52286.02 88888.00 2010-03-14 05:01:39.907 073 18324.04 88.57 52285.98 88888.00 2010-03-14 05:01:40.407 073 18324.02 88.56 52286.09 88888.00 2010-03-14 05:01:40.907 073 18324.01 88.48 52286.13 88888.00 2010-03-14 05:01:41.407 073 18323.92 88.42 52286.18 88888.00 2010-03-14 05:01:41.907 073 18323.96 88.47 52286.18 88888.00 2010-03-14 05:01:42.407 073 18324.06 88.54 52286.28 88888.00 2010-03-14 05:01:42.907 073 18323.99 88.51 52286.22 88888.00 2010-03-14 05:01:43.407 073 18323.93 88.56 52286.17 88888.00 2010-03-14 05:01:43.907 073 18323.89 88.55 52286.20 88888.00 2010-03-14 05:01:44.407 073 18323.91 88.52 52286.29 88888.00 2010-03-14 05:01:44.907 073 18323.96 88.47 52286.23 88888.00 2010-03-14 05:01:45.407 073 18323.94 88.41 52286.37 88888.00 2010-03-14 05:01:45.907 073 18323.87 88.36 52286.42 88888.00 2010-03-14 05:01:46.407 073 18323.84 88.40 52286.45 88888.00 2010-03-14 05:01:46.907 073 18323.83 88.36 52286.55 88888.00 2010-03-14 05:01:47.407 073 18323.83 88.41 52286.68 88888.00 2010-03-14 05:01:47.907 073 18323.89 88.29 52286.65 88888.00 2010-03-14 05:01:48.407 073 18323.98 88.33 52286.58 88888.00 2010-03-14 05:01:48.907 073 18323.91 88.25 52286.44 88888.00 2010-03-14 05:01:49.407 073 18323.74 88.09 52286.56 88888.00 2010-03-14 05:01:49.907 073 18323.70 88.05 52286.70 88888.00 2010-03-14 05:01:50.407 073 18323.78 88.29 52286.53 88888.00 2010-03-14 05:01:50.907 073 18323.73 88.50 52286.47 88888.00 2010-03-14 05:01:51.407 073 18323.81 88.49 52286.55 88888.00 2010-03-14 05:01:51.907 073 18323.83 88.56 52286.44 88888.00 2010-03-14 05:01:52.407 073 18323.95 88.58 52286.26 88888.00 2010-03-14 05:01:52.907 073 18323.93 88.59 52286.37 88888.00 2010-03-14 05:01:53.407 073 18323.85 88.55 52286.30 88888.00 2010-03-14 05:01:53.907 073 18323.92 88.56 52286.39 88888.00 2010-03-14 05:01:54.407 073 18323.91 88.52 52286.46 88888.00 2010-03-14 05:01:54.907 073 18323.85 88.58 52286.57 88888.00 2010-03-14 05:01:55.407 073 18323.95 88.67 52286.54 88888.00 2010-03-14 05:01:55.907 073 18324.03 88.70 52286.54 88888.00 2010-03-14 05:01:56.407 073 18323.99 88.62 52286.45 88888.00 2010-03-14 05:01:56.907 073 18323.91 88.59 52286.49 88888.00 2010-03-14 05:01:57.407 073 18323.92 88.53 52286.45 88888.00 2010-03-14 05:01:57.907 073 18323.99 88.53 52286.35 88888.00 2010-03-14 05:01:58.407 073 18323.98 88.52 52286.40 88888.00 2010-03-14 05:01:58.907 073 18323.83 88.54 52286.41 88888.00 2010-03-14 05:01:59.407 073 18323.82 88.44 52286.20 88888.00 2010-03-14 05:01:59.907 073 18323.68 88.45 52286.20 88888.00 2010-03-14 05:02:00.407 073 18323.61 88.48 52286.32 88888.00 2010-03-14 05:02:00.907 073 18323.68 88.54 52286.19 88888.00 2010-03-14 05:02:01.407 073 18323.78 88.47 52286.13 88888.00 2010-03-14 05:02:01.907 073 18323.83 88.25 52286.20 88888.00 2010-03-14 05:02:02.407 073 18323.84 88.25 52286.21 88888.00 2010-03-14 05:02:02.907 073 18323.76 88.36 52286.16 88888.00 2010-03-14 05:02:03.407 073 18323.62 88.44 52286.22 88888.00 2010-03-14 05:02:03.907 073 18323.67 88.46 52286.36 88888.00 2010-03-14 05:02:04.407 073 18323.67 88.59 52286.31 88888.00 2010-03-14 05:02:04.907 073 18323.63 88.62 52286.30 88888.00 2010-03-14 05:02:05.407 073 18323.66 88.56 52286.25 88888.00 2010-03-14 05:02:05.907 073 18323.72 88.41 52286.39 88888.00 2010-03-14 05:02:06.407 073 18323.74 88.41 52286.44 88888.00 2010-03-14 05:02:06.907 073 18323.69 88.40 52286.32 88888.00 2010-03-14 05:02:07.407 073 18323.65 88.45 52286.35 88888.00 2010-03-14 05:02:07.907 073 18323.61 88.41 52286.53 88888.00 2010-03-14 05:02:08.407 073 18323.61 88.33 52286.54 88888.00 2010-03-14 05:02:08.907 073 18323.55 88.32 52286.49 88888.00 2010-03-14 05:02:09.407 073 18323.60 88.29 52286.51 88888.00 2010-03-14 05:02:09.907 073 18323.60 88.33 52286.43 88888.00 2010-03-14 05:02:10.407 073 18323.66 88.31 52286.43 88888.00 2010-03-14 05:02:10.907 073 18323.76 88.30 52286.47 88888.00 2010-03-14 05:02:11.407 073 18323.79 88.29 52286.60 88888.00 2010-03-14 05:02:11.907 073 18323.68 88.35 52286.62 88888.00 2010-03-14 05:02:12.407 073 18323.70 88.38 52286.57 88888.00 2010-03-14 05:02:12.907 073 18323.71 88.37 52286.62 88888.00 2010-03-14 05:02:13.407 073 18323.74 88.54 52286.57 88888.00 2010-03-14 05:02:13.907 073 18323.63 88.72 52286.52 88888.00 2010-03-14 05:02:14.407 073 18323.66 88.76 52286.33 88888.00 2010-03-14 05:02:14.907 073 18323.57 88.71 52286.23 88888.00 2010-03-14 05:02:15.407 073 18323.41 88.66 52286.18 88888.00 2010-03-14 05:02:15.907 073 18323.54 88.70 52286.28 88888.00 2010-03-14 05:02:16.407 073 18323.65 88.68 52286.34 88888.00 2010-03-14 05:02:16.907 073 18323.66 88.66 52286.46 88888.00 2010-03-14 05:02:17.407 073 18323.63 88.59 52286.52 88888.00 2010-03-14 05:02:17.907 073 18323.87 88.61 52286.54 88888.00 2010-03-14 05:02:18.407 073 18323.87 88.64 52286.60 88888.00 2010-03-14 05:02:18.907 073 18323.84 88.72 52286.67 88888.00 2010-03-14 05:02:19.407 073 18323.82 88.71 52286.64 88888.00 2010-03-14 05:02:19.907 073 18323.67 88.72 52286.58 88888.00 2010-03-14 05:02:20.407 073 18323.78 88.68 52286.60 88888.00 2010-03-14 05:02:20.907 073 18323.82 88.63 52286.63 88888.00 2010-03-14 05:02:21.407 073 18323.90 88.63 52286.46 88888.00 2010-03-14 05:02:21.907 073 18323.74 88.63 52286.51 88888.00 2010-03-14 05:02:22.407 073 18323.62 88.62 52286.54 88888.00 2010-03-14 05:02:22.907 073 18323.70 88.56 52286.54 88888.00 2010-03-14 05:02:23.407 073 18323.74 88.37 52286.67 88888.00 2010-03-14 05:02:23.907 073 18323.76 88.37 52286.83 88888.00 2010-03-14 05:02:24.407 073 18323.77 88.42 52286.80 88888.00 2010-03-14 05:02:24.907 073 18323.80 88.54 52286.69 88888.00 2010-03-14 05:02:25.407 073 18323.85 88.65 52286.67 88888.00 2010-03-14 05:02:25.907 073 18323.76 88.68 52286.77 88888.00 2010-03-14 05:02:26.407 073 18323.76 88.74 52286.58 88888.00 2010-03-14 05:02:26.907 073 18323.76 88.68 52286.63 88888.00 2010-03-14 05:02:27.407 073 18323.89 88.71 52286.67 88888.00 2010-03-14 05:02:27.907 073 18323.95 88.69 52286.70 88888.00 2010-03-14 05:02:28.407 073 18323.96 88.61 52286.69 88888.00 2010-03-14 05:02:28.907 073 18323.94 88.62 52286.68 88888.00 2010-03-14 05:02:29.407 073 18323.76 88.70 52286.57 88888.00 2010-03-14 05:02:29.907 073 18323.76 88.68 52286.59 88888.00 2010-03-14 05:02:30.407 073 18323.87 88.65 52286.69 88888.00 2010-03-14 05:02:30.907 073 18323.81 88.64 52286.82 88888.00 2010-03-14 05:02:31.407 073 18323.79 88.64 52286.79 88888.00 2010-03-14 05:02:31.907 073 18323.83 88.56 52286.71 88888.00 2010-03-14 05:02:32.407 073 18323.83 88.51 52286.68 88888.00 2010-03-14 05:02:32.907 073 18323.77 88.57 52286.68 88888.00 2010-03-14 05:02:33.407 073 18323.74 88.72 52286.71 88888.00 2010-03-14 05:02:33.907 073 18323.81 88.67 52286.65 88888.00 2010-03-14 05:02:34.407 073 18323.78 88.70 52286.31 88888.00 2010-03-14 05:02:34.907 073 18323.78 88.75 52286.32 88888.00 2010-03-14 05:02:35.407 073 18323.80 88.88 52286.58 88888.00 2010-03-14 05:02:35.907 073 18323.82 88.80 52286.63 88888.00 2010-03-14 05:02:36.407 073 18323.81 88.79 52286.60 88888.00 2010-03-14 05:02:36.907 073 18323.88 88.76 52286.56 88888.00 2010-03-14 05:02:37.407 073 18323.80 88.66 52286.66 88888.00 2010-03-14 05:02:37.907 073 18323.72 88.72 52286.63 88888.00 2010-03-14 05:02:38.407 073 18323.79 88.74 52286.60 88888.00 2010-03-14 05:02:38.907 073 18323.72 88.76 52286.67 88888.00 2010-03-14 05:02:39.407 073 18323.68 88.79 52286.69 88888.00 2010-03-14 05:02:39.907 073 18323.73 88.71 52286.52 88888.00 2010-03-14 05:02:40.407 073 18323.81 88.76 52286.53 88888.00 2010-03-14 05:02:40.907 073 18323.84 88.83 52286.54 88888.00 2010-03-14 05:02:41.407 073 18323.74 88.77 52286.35 88888.00 2010-03-14 05:02:41.907 073 18323.57 88.71 52286.20 88888.00 2010-03-14 05:02:42.407 073 18323.60 88.69 52286.28 88888.00 2010-03-14 05:02:42.907 073 18323.63 88.70 52286.26 88888.00 2010-03-14 05:02:43.407 073 18323.61 88.74 52286.20 88888.00 2010-03-14 05:02:43.907 073 18323.56 88.76 52286.26 88888.00 2010-03-14 05:02:44.407 073 18323.41 88.76 52286.26 88888.00 2010-03-14 05:02:44.907 073 18323.41 88.80 52286.19 88888.00 2010-03-14 05:02:45.407 073 18323.52 88.84 52286.16 88888.00 2010-03-14 05:02:45.907 073 18323.46 88.88 52286.41 88888.00 2010-03-14 05:02:46.407 073 18323.39 88.86 52286.69 88888.00 2010-03-14 05:02:46.907 073 18323.37 88.82 52286.71 88888.00 2010-03-14 05:02:47.407 073 18323.43 88.78 52286.71 88888.00 2010-03-14 05:02:47.907 073 18323.47 88.73 52286.65 88888.00 2010-03-14 05:02:48.407 073 18323.39 88.72 52286.60 88888.00 2010-03-14 05:02:48.907 073 18323.36 88.67 52286.58 88888.00 2010-03-14 05:02:49.407 073 18323.34 88.67 52286.62 88888.00 2010-03-14 05:02:49.907 073 18323.41 88.81 52286.78 88888.00 2010-03-14 05:02:50.407 073 18323.38 88.83 52286.82 88888.00 2010-03-14 05:02:50.907 073 18323.37 88.91 52286.83 88888.00 2010-03-14 05:02:51.407 073 18323.41 88.94 52286.84 88888.00 2010-03-14 05:02:51.907 073 18323.41 88.88 52286.80 88888.00 2010-03-14 05:02:52.407 073 18323.51 88.89 52286.77 88888.00 2010-03-14 05:02:52.907 073 18323.43 88.87 52286.53 88888.00 2010-03-14 05:02:53.407 073 18323.33 88.92 52286.40 88888.00 2010-03-14 05:02:53.907 073 18323.37 88.95 52286.30 88888.00 2010-03-14 05:02:54.407 073 18323.46 88.92 52286.26 88888.00 2010-03-14 05:02:54.907 073 18323.38 88.95 52286.29 88888.00 2010-03-14 05:02:55.407 073 18323.37 89.01 52286.18 88888.00 2010-03-14 05:02:55.907 073 18323.33 88.95 52286.18 88888.00 2010-03-14 05:02:56.407 073 18323.29 88.92 52286.29 88888.00 2010-03-14 05:02:56.907 073 18323.33 88.97 52286.31 88888.00 2010-03-14 05:02:57.407 073 18323.57 89.00 52286.25 88888.00 2010-03-14 05:02:57.907 073 18323.46 89.00 52286.30 88888.00 2010-03-14 05:02:58.407 073 18323.54 88.99 52286.29 88888.00 2010-03-14 05:02:58.907 073 18323.61 88.94 52286.35 88888.00 2010-03-14 05:02:59.407 073 18323.54 89.00 52286.29 88888.00 2010-03-14 05:02:59.907 073 18323.46 89.01 52286.20 88888.00 2010-03-14 05:03:00.407 073 18323.73 89.09 52286.14 88888.00 2010-03-14 05:03:00.907 073 18323.77 89.05 52286.22 88888.00 2010-03-14 05:03:01.407 073 18323.76 89.03 52286.24 88888.00 2010-03-14 05:03:01.907 073 18323.81 89.03 52286.18 88888.00 2010-03-14 05:03:02.407 073 18323.81 89.06 52286.23 88888.00 2010-03-14 05:03:02.907 073 18323.80 89.08 52286.31 88888.00 2010-03-14 05:03:03.407 073 18323.85 89.05 52286.31 88888.00 2010-03-14 05:03:03.907 073 18323.88 88.92 52286.37 88888.00 2010-03-14 05:03:04.407 073 18323.77 88.79 52286.35 88888.00 2010-03-14 05:03:04.907 073 18323.72 88.89 52286.37 88888.00 2010-03-14 05:03:05.407 073 18323.68 89.01 52286.34 88888.00 2010-03-14 05:03:05.907 073 18323.76 89.00 52286.40 88888.00 2010-03-14 05:03:06.407 073 18323.65 88.97 52286.40 88888.00 2010-03-14 05:03:06.907 073 18323.47 88.92 52286.26 88888.00 2010-03-14 05:03:07.407 073 18323.47 88.90 52286.26 88888.00 2010-03-14 05:03:07.907 073 18323.51 88.96 52286.45 88888.00 2010-03-14 05:03:08.407 073 18323.52 88.94 52286.37 88888.00 2010-03-14 05:03:08.907 073 18323.58 88.94 52286.37 88888.00 2010-03-14 05:03:09.407 073 18323.59 88.92 52286.36 88888.00 2010-03-14 05:03:09.907 073 18323.60 88.96 52286.32 88888.00 2010-03-14 05:03:10.407 073 18323.45 88.94 52286.35 88888.00 2010-03-14 05:03:10.907 073 18323.35 88.90 52286.29 88888.00 2010-03-14 05:03:11.407 073 18323.49 88.94 52286.12 88888.00 2010-03-14 05:03:11.907 073 18323.54 88.97 52286.20 88888.00 2010-03-14 05:03:12.407 073 18323.57 88.98 52286.28 88888.00 2010-03-14 05:03:12.907 073 18323.54 88.98 52286.28 88888.00 2010-03-14 05:03:13.407 073 18323.46 89.01 52286.28 88888.00 2010-03-14 05:03:13.907 073 18323.60 89.02 52286.32 88888.00 2010-03-14 05:03:14.407 073 18323.74 89.05 52286.30 88888.00 2010-03-14 05:03:14.907 073 18323.74 89.05 52286.23 88888.00 2010-03-14 05:03:15.407 073 18323.67 89.04 52286.33 88888.00 2010-03-14 05:03:15.907 073 18323.66 89.09 52286.37 88888.00 2010-03-14 05:03:16.407 073 18323.62 89.07 52286.51 88888.00 2010-03-14 05:03:16.907 073 18323.61 89.08 52286.52 88888.00 2010-03-14 05:03:17.407 073 18323.45 89.12 52286.45 88888.00 2010-03-14 05:03:17.907 073 18323.46 89.05 52286.47 88888.00 2010-03-14 05:03:18.407 073 18323.50 89.11 52286.46 88888.00 2010-03-14 05:03:18.907 073 18323.57 89.12 52286.58 88888.00 2010-03-14 05:03:19.407 073 18323.54 89.09 52286.46 88888.00 2010-03-14 05:03:19.907 073 18323.62 89.06 52286.43 88888.00 2010-03-14 05:03:20.407 073 18323.59 89.14 52286.44 88888.00 2010-03-14 05:03:20.907 073 18323.65 89.05 52286.33 88888.00 2010-03-14 05:03:21.407 073 18323.55 88.98 52286.18 88888.00 2010-03-14 05:03:21.907 073 18323.45 88.98 52286.23 88888.00 2010-03-14 05:03:22.407 073 18323.37 89.07 52286.23 88888.00 2010-03-14 05:03:22.907 073 18323.30 89.02 52286.13 88888.00 2010-03-14 05:03:23.407 073 18323.43 88.90 52286.05 88888.00 2010-03-14 05:03:23.907 073 18323.51 88.85 52286.08 88888.00 2010-03-14 05:03:24.407 073 18323.47 88.73 52286.25 88888.00 2010-03-14 05:03:24.907 073 18323.58 88.78 52286.36 88888.00 2010-03-14 05:03:25.407 073 18323.52 88.85 52286.39 88888.00 2010-03-14 05:03:25.907 073 18323.46 88.89 52286.44 88888.00 2010-03-14 05:03:26.407 073 18323.56 88.94 52286.42 88888.00 2010-03-14 05:03:26.907 073 18323.52 88.96 52286.49 88888.00 2010-03-14 05:03:27.407 073 18323.46 88.99 52286.62 88888.00 2010-03-14 05:03:27.907 073 18323.45 89.01 52286.69 88888.00 2010-03-14 05:03:28.407 073 18323.34 89.00 52286.51 88888.00 2010-03-14 05:03:28.907 073 18323.20 89.07 52286.43 88888.00 2010-03-14 05:03:29.407 073 18323.16 89.04 52286.48 88888.00 2010-03-14 05:03:29.907 073 18323.19 88.97 52286.56 88888.00 2010-03-14 05:03:30.407 073 18323.15 88.95 52286.48 88888.00 2010-03-14 05:03:30.907 073 18323.14 88.99 52286.45 88888.00 2010-03-14 05:03:31.407 073 18323.16 89.05 52286.56 88888.00 2010-03-14 05:03:31.907 073 18323.13 89.08 52286.64 88888.00 2010-03-14 05:03:32.407 073 18323.20 89.12 52286.65 88888.00 2010-03-14 05:03:32.907 073 18323.14 89.15 52286.60 88888.00 2010-03-14 05:03:33.407 073 18323.17 89.05 52286.51 88888.00 2010-03-14 05:03:33.907 073 18323.19 88.95 52286.58 88888.00 2010-03-14 05:03:34.407 073 18323.34 88.98 52286.49 88888.00 2010-03-14 05:03:34.907 073 18323.38 89.01 52286.51 88888.00 2010-03-14 05:03:35.407 073 18323.39 89.12 52286.52 88888.00 2010-03-14 05:03:35.907 073 18323.40 89.15 52286.55 88888.00 2010-03-14 05:03:36.407 073 18323.39 89.07 52286.54 88888.00 2010-03-14 05:03:36.907 073 18323.33 89.05 52286.55 88888.00 2010-03-14 05:03:37.407 073 18323.40 88.89 52286.52 88888.00 2010-03-14 05:03:37.907 073 18323.44 88.94 52286.44 88888.00 2010-03-14 05:03:38.407 073 18323.51 88.89 52286.55 88888.00 2010-03-14 05:03:38.907 073 18323.59 88.81 52286.58 88888.00 2010-03-14 05:03:39.407 073 18323.56 88.82 52286.54 88888.00 2010-03-14 05:03:39.907 073 18323.47 88.87 52286.62 88888.00 2010-03-14 05:03:40.407 073 18323.44 88.99 52286.55 88888.00 2010-03-14 05:03:40.907 073 18323.38 89.07 52286.40 88888.00 2010-03-14 05:03:41.407 073 18323.39 89.04 52286.39 88888.00 2010-03-14 05:03:41.907 073 18323.38 88.96 52286.33 88888.00 2010-03-14 05:03:42.407 073 18323.50 88.92 52286.30 88888.00 2010-03-14 05:03:42.907 073 18323.41 89.02 52286.39 88888.00 2010-03-14 05:03:43.407 073 18323.36 89.04 52286.47 88888.00 2010-03-14 05:03:43.907 073 18323.46 89.05 52286.37 88888.00 2010-03-14 05:03:44.407 073 18323.47 89.05 52286.46 88888.00 2010-03-14 05:03:44.907 073 18323.41 88.97 52286.39 88888.00 2010-03-14 05:03:45.407 073 18323.48 88.99 52286.49 88888.00 2010-03-14 05:03:45.907 073 18323.40 88.78 52286.47 88888.00 2010-03-14 05:03:46.407 073 18323.44 88.79 52286.49 88888.00 2010-03-14 05:03:46.907 073 18323.41 88.79 52286.47 88888.00 2010-03-14 05:03:47.407 073 18323.35 88.78 52286.44 88888.00 2010-03-14 05:03:47.907 073 18323.30 88.87 52286.54 88888.00 2010-03-14 05:03:48.407 073 18323.38 88.97 52286.56 88888.00 2010-03-14 05:03:48.907 073 18323.46 89.01 52286.57 88888.00 2010-03-14 05:03:49.407 073 18323.60 89.07 52286.56 88888.00 2010-03-14 05:03:49.907 073 18323.55 89.10 52286.55 88888.00 2010-03-14 05:03:50.407 073 18323.47 89.04 52286.49 88888.00 2010-03-14 05:03:50.907 073 18323.60 89.06 52286.55 88888.00 2010-03-14 05:03:51.407 073 18323.58 89.01 52286.56 88888.00 2010-03-14 05:03:51.907 073 18323.51 88.96 52286.49 88888.00 2010-03-14 05:03:52.407 073 18323.49 88.99 52286.54 88888.00 2010-03-14 05:03:52.907 073 18323.51 89.04 52286.62 88888.00 2010-03-14 05:03:53.407 073 18323.50 89.01 52286.72 88888.00 2010-03-14 05:03:53.907 073 18323.49 88.98 52286.80 88888.00 2010-03-14 05:03:54.407 073 18323.47 88.91 52286.74 88888.00 2010-03-14 05:03:54.907 073 18323.54 88.82 52286.72 88888.00 2010-03-14 05:03:55.407 073 18323.59 88.65 52286.76 88888.00 2010-03-14 05:03:55.907 073 18323.47 88.54 52286.72 88888.00 2010-03-14 05:03:56.407 073 18323.33 88.63 52286.67 88888.00 2010-03-14 05:03:56.907 073 18323.43 88.92 52286.60 88888.00 2010-03-14 05:03:57.407 073 18323.67 88.96 52286.58 88888.00 2010-03-14 05:03:57.907 073 18323.59 88.87 52286.51 88888.00 2010-03-14 05:03:58.407 073 18323.62 88.92 52286.48 88888.00 2010-03-14 05:03:58.907 073 18323.70 88.92 52286.48 88888.00 2010-03-14 05:03:59.407 073 18323.66 88.95 52286.52 88888.00 2010-03-14 05:03:59.907 073 18323.55 88.95 52286.62 88888.00 2010-03-14 05:04:00.407 073 18323.51 88.90 52286.49 88888.00 2010-03-14 05:04:00.907 073 18323.49 88.87 52286.45 88888.00 2010-03-14 05:04:01.407 073 18323.41 88.91 52286.40 88888.00 2010-03-14 05:04:01.907 073 18323.39 88.89 52286.45 88888.00 2010-03-14 05:04:02.407 073 18323.46 88.87 52286.58 88888.00 2010-03-14 05:04:02.907 073 18323.51 88.81 52286.65 88888.00 2010-03-14 05:04:03.407 073 18323.50 88.78 52286.67 88888.00 2010-03-14 05:04:03.907 073 18323.49 88.92 52286.69 88888.00 2010-03-14 05:04:04.407 073 18323.50 88.95 52286.82 88888.00 2010-03-14 05:04:04.907 073 18323.45 88.97 52286.89 88888.00 2010-03-14 05:04:05.407 073 18323.40 89.00 52286.84 88888.00 2010-03-14 05:04:05.907 073 18323.38 89.04 52286.80 88888.00 2010-03-14 05:04:06.407 073 18323.37 88.95 52286.71 88888.00 2010-03-14 05:04:06.907 073 18323.30 88.83 52286.64 88888.00 2010-03-14 05:04:07.407 073 18323.35 88.81 52286.64 88888.00 2010-03-14 05:04:07.907 073 18323.28 88.85 52286.62 88888.00 2010-03-14 05:04:08.407 073 18323.23 88.87 52286.75 88888.00 2010-03-14 05:04:08.907 073 18323.04 88.84 52286.65 88888.00 2010-03-14 05:04:09.407 073 18323.12 88.63 52286.58 88888.00 2010-03-14 05:04:09.907 073 18323.14 88.72 52286.55 88888.00 2010-03-14 05:04:10.407 073 18323.14 88.72 52286.66 88888.00 2010-03-14 05:04:10.907 073 18323.15 88.55 52286.60 88888.00 2010-03-14 05:04:11.407 073 18323.27 88.54 52286.46 88888.00 2010-03-14 05:04:11.907 073 18323.26 88.63 52286.41 88888.00 2010-03-14 05:04:12.407 073 18323.12 88.77 52286.54 88888.00 2010-03-14 05:04:12.907 073 18323.26 88.80 52286.43 88888.00 2010-03-14 05:04:13.407 073 18323.34 88.81 52286.40 88888.00 2010-03-14 05:04:13.907 073 18323.41 88.87 52286.54 88888.00 2010-03-14 05:04:14.407 073 18323.48 88.88 52286.49 88888.00 2010-03-14 05:04:14.907 073 18323.41 88.92 52286.48 88888.00 2010-03-14 05:04:15.407 073 18323.27 88.92 52286.49 88888.00 2010-03-14 05:04:15.907 073 18323.34 88.91 52286.52 88888.00 2010-03-14 05:04:16.407 073 18323.36 88.88 52286.48 88888.00 2010-03-14 05:04:16.907 073 18323.25 88.91 52286.51 88888.00 2010-03-14 05:04:17.407 073 18323.30 88.97 52286.60 88888.00 2010-03-14 05:04:17.907 073 18323.38 88.99 52286.55 88888.00 2010-03-14 05:04:18.407 073 18323.47 88.92 52286.45 88888.00 2010-03-14 05:04:18.907 073 18323.41 88.74 52286.53 88888.00 2010-03-14 05:04:19.407 073 18323.46 88.75 52286.54 88888.00 2010-03-14 05:04:19.907 073 18323.48 88.88 52286.54 88888.00 2010-03-14 05:04:20.407 073 18323.41 88.82 52286.66 88888.00 2010-03-14 05:04:20.907 073 18323.46 88.79 52286.57 88888.00 2010-03-14 05:04:21.407 073 18323.48 88.92 52286.52 88888.00 2010-03-14 05:04:21.907 073 18323.50 88.94 52286.45 88888.00 2010-03-14 05:04:22.407 073 18323.36 88.87 52286.49 88888.00 2010-03-14 05:04:22.907 073 18323.25 88.92 52286.60 88888.00 2010-03-14 05:04:23.407 073 18323.33 88.84 52286.59 88888.00 2010-03-14 05:04:23.907 073 18323.44 88.90 52286.51 88888.00 2010-03-14 05:04:24.407 073 18323.46 88.92 52286.48 88888.00 2010-03-14 05:04:24.907 073 18323.39 88.92 52286.58 88888.00 2010-03-14 05:04:25.407 073 18323.31 88.89 52286.57 88888.00 2010-03-14 05:04:25.907 073 18323.29 88.91 52286.59 88888.00 2010-03-14 05:04:26.407 073 18323.22 89.01 52286.55 88888.00 2010-03-14 05:04:26.907 073 18323.13 88.97 52286.52 88888.00 2010-03-14 05:04:27.407 073 18323.29 88.96 52286.48 88888.00 2010-03-14 05:04:27.907 073 18323.34 89.01 52286.56 88888.00 2010-03-14 05:04:28.407 073 18323.22 88.99 52286.64 88888.00 2010-03-14 05:04:28.907 073 18323.13 88.89 52286.56 88888.00 2010-03-14 05:04:29.407 073 18323.11 88.79 52286.53 88888.00 2010-03-14 05:04:29.907 073 18323.11 88.95 52286.59 88888.00 2010-03-14 05:04:30.407 073 18323.15 88.96 52286.62 88888.00 2010-03-14 05:04:30.907 073 18323.04 88.92 52286.56 88888.00 2010-03-14 05:04:31.407 073 18322.97 88.85 52286.55 88888.00 2010-03-14 05:04:31.907 073 18322.98 88.81 52286.52 88888.00 2010-03-14 05:04:32.407 073 18323.09 88.83 52286.67 88888.00 2010-03-14 05:04:32.907 073 18323.14 88.77 52286.69 88888.00 2010-03-14 05:04:33.407 073 18323.26 88.76 52286.58 88888.00 2010-03-14 05:04:33.907 073 18323.23 88.88 52286.62 88888.00 2010-03-14 05:04:34.407 073 18323.28 88.91 52286.68 88888.00 2010-03-14 05:04:34.907 073 18323.28 88.75 52286.70 88888.00 2010-03-14 05:04:35.407 073 18323.20 88.67 52286.67 88888.00 2010-03-14 05:04:35.907 073 18323.28 88.85 52286.60 88888.00 2010-03-14 05:04:36.407 073 18323.27 88.98 52286.59 88888.00 2010-03-14 05:04:36.907 073 18323.18 88.96 52286.60 88888.00 2010-03-14 05:04:37.407 073 18323.16 88.85 52286.66 88888.00 2010-03-14 05:04:37.907 073 18323.18 88.85 52286.66 88888.00 2010-03-14 05:04:38.407 073 18323.28 88.83 52286.56 88888.00 2010-03-14 05:04:38.907 073 18323.34 88.88 52286.52 88888.00 2010-03-14 05:04:39.407 073 18323.31 88.86 52286.55 88888.00 2010-03-14 05:04:39.907 073 18323.31 88.92 52286.57 88888.00 2010-03-14 05:04:40.407 073 18323.18 88.98 52286.67 88888.00 2010-03-14 05:04:40.907 073 18323.12 89.04 52286.78 88888.00 2010-03-14 05:04:41.407 073 18323.05 88.97 52286.78 88888.00 2010-03-14 05:04:41.907 073 18323.06 88.99 52286.75 88888.00 2010-03-14 05:04:42.407 073 18323.17 89.01 52286.72 88888.00 2010-03-14 05:04:42.907 073 18323.28 88.96 52286.77 88888.00 2010-03-14 05:04:43.407 073 18323.38 88.75 52286.77 88888.00 2010-03-14 05:04:43.907 073 18323.28 88.71 52286.64 88888.00 2010-03-14 05:04:44.407 073 18323.25 88.71 52286.69 88888.00 2010-03-14 05:04:44.907 073 18323.25 88.80 52286.74 88888.00 2010-03-14 05:04:45.407 073 18323.36 89.02 52286.74 88888.00 2010-03-14 05:04:45.907 073 18323.50 89.02 52286.74 88888.00 2010-03-14 05:04:46.407 073 18323.52 88.76 52286.80 88888.00 2010-03-14 05:04:46.907 073 18323.39 88.61 52286.75 88888.00 2010-03-14 05:04:47.407 073 18323.45 88.62 52286.63 88888.00 2010-03-14 05:04:47.907 073 18323.56 88.66 52286.56 88888.00 2010-03-14 05:04:48.407 073 18323.61 88.76 52286.59 88888.00 2010-03-14 05:04:48.907 073 18323.46 88.97 52286.72 88888.00 2010-03-14 05:04:49.407 073 18323.35 89.03 52286.70 88888.00 2010-03-14 05:04:49.907 073 18323.41 89.03 52286.54 88888.00 2010-03-14 05:04:50.407 073 18323.40 89.00 52286.62 88888.00 2010-03-14 05:04:50.907 073 18323.41 89.06 52286.57 88888.00 2010-03-14 05:04:51.407 073 18323.45 89.09 52286.62 88888.00 2010-03-14 05:04:51.907 073 18323.46 89.09 52286.71 88888.00 2010-03-14 05:04:52.407 073 18323.47 89.04 52286.68 88888.00 2010-03-14 05:04:52.907 073 18323.50 89.00 52286.67 88888.00 2010-03-14 05:04:53.407 073 18323.58 88.99 52286.75 88888.00 2010-03-14 05:04:53.907 073 18323.47 88.95 52286.62 88888.00 2010-03-14 05:04:54.407 073 18323.39 88.82 52286.56 88888.00 2010-03-14 05:04:54.907 073 18323.31 89.00 52286.49 88888.00 2010-03-14 05:04:55.407 073 18323.25 89.05 52286.48 88888.00 2010-03-14 05:04:55.907 073 18323.20 89.03 52286.54 88888.00 2010-03-14 05:04:56.407 073 18323.38 88.86 52286.57 88888.00 2010-03-14 05:04:56.907 073 18323.55 88.90 52286.67 88888.00 2010-03-14 05:04:57.407 073 18323.48 89.12 52286.57 88888.00 2010-03-14 05:04:57.907 073 18323.35 89.16 52286.52 88888.00 2010-03-14 05:04:58.407 073 18323.41 88.94 52286.58 88888.00 2010-03-14 05:04:58.907 073 18323.45 89.05 52286.55 88888.00 2010-03-14 05:04:59.407 073 18323.43 89.11 52286.72 88888.00 2010-03-14 05:04:59.907 073 18323.44 89.04 52286.74 88888.00 2010-03-14 05:05:00.407 073 18323.54 89.02 52286.69 88888.00 2010-03-14 05:05:00.907 073 18323.46 89.10 52286.59 88888.00 2010-03-14 05:05:01.407 073 18323.45 89.04 52286.52 88888.00 2010-03-14 05:05:01.907 073 18323.48 88.92 52286.70 88888.00 2010-03-14 05:05:02.407 073 18323.47 89.09 52286.75 88888.00 2010-03-14 05:05:02.907 073 18323.47 89.13 52286.65 88888.00 2010-03-14 05:05:03.407 073 18323.60 89.17 52286.72 88888.00 2010-03-14 05:05:03.907 073 18323.61 89.21 52286.76 88888.00 2010-03-14 05:05:04.407 073 18323.54 89.10 52286.67 88888.00 2010-03-14 05:05:04.907 073 18323.54 89.06 52286.64 88888.00 2010-03-14 05:05:05.407 073 18323.47 89.06 52286.56 88888.00 2010-03-14 05:05:05.907 073 18323.47 89.05 52286.64 88888.00 2010-03-14 05:05:06.407 073 18323.51 88.89 52286.64 88888.00 2010-03-14 05:05:06.907 073 18323.55 88.92 52286.70 88888.00 2010-03-14 05:05:07.407 073 18323.49 89.03 52286.66 88888.00 2010-03-14 05:05:07.907 073 18323.39 88.99 52286.62 88888.00 2010-03-14 05:05:08.407 073 18323.44 89.20 52286.57 88888.00 2010-03-14 05:05:08.907 073 18323.44 89.31 52286.66 88888.00 2010-03-14 05:05:09.407 073 18323.34 89.30 52286.64 88888.00 2010-03-14 05:05:09.907 073 18323.33 89.12 52286.59 88888.00 2010-03-14 05:05:10.407 073 18323.47 89.22 52286.52 88888.00 2010-03-14 05:05:10.907 073 18323.50 89.25 52286.48 88888.00 2010-03-14 05:05:11.407 073 18323.51 89.29 52286.74 88888.00 2010-03-14 05:05:11.907 073 18323.50 89.25 52286.74 88888.00 2010-03-14 05:05:12.407 073 18323.55 89.26 52286.68 88888.00 2010-03-14 05:05:12.907 073 18323.60 89.25 52286.74 88888.00 2010-03-14 05:05:13.407 073 18323.55 89.23 52286.71 88888.00 2010-03-14 05:05:13.907 073 18323.49 89.22 52286.76 88888.00 2010-03-14 05:05:14.407 073 18323.34 89.18 52286.80 88888.00 2010-03-14 05:05:14.907 073 18323.43 89.09 52286.82 88888.00 2010-03-14 05:05:15.407 073 18323.46 89.00 52286.78 88888.00 2010-03-14 05:05:15.907 073 18323.43 89.12 52286.74 88888.00 2010-03-14 05:05:16.407 073 18323.31 89.15 52286.80 88888.00 2010-03-14 05:05:16.907 073 18323.28 89.13 52286.72 88888.00 2010-03-14 05:05:17.407 073 18323.43 89.12 52286.75 88888.00 2010-03-14 05:05:17.907 073 18323.55 89.17 52286.77 88888.00 2010-03-14 05:05:18.407 073 18323.44 89.12 52286.67 88888.00 2010-03-14 05:05:18.907 073 18323.36 89.02 52286.65 88888.00 2010-03-14 05:05:19.407 073 18323.51 88.88 52286.72 88888.00 2010-03-14 05:05:19.907 073 18323.54 88.89 52286.77 88888.00 2010-03-14 05:05:20.407 073 18323.46 89.01 52286.72 88888.00 2010-03-14 05:05:20.907 073 18323.43 89.09 52286.77 88888.00 2010-03-14 05:05:21.407 073 18323.41 88.95 52286.66 88888.00 2010-03-14 05:05:21.907 073 18323.37 88.90 52286.64 88888.00 2010-03-14 05:05:22.407 073 18323.35 88.94 52286.86 88888.00 2010-03-14 05:05:22.907 073 18323.34 88.98 52286.82 88888.00 2010-03-14 05:05:23.407 073 18323.37 88.96 52286.74 88888.00 2010-03-14 05:05:23.907 073 18323.34 88.96 52286.66 88888.00 2010-03-14 05:05:24.407 073 18323.34 88.92 52286.58 88888.00 2010-03-14 05:05:24.907 073 18323.26 88.76 52286.68 88888.00 2010-03-14 05:05:25.407 073 18323.30 88.83 52286.67 88888.00 2010-03-14 05:05:25.907 073 18323.20 89.01 52286.69 88888.00 2010-03-14 05:05:26.407 073 18323.30 88.91 52286.62 88888.00 2010-03-14 05:05:26.907 073 18323.31 88.82 52286.56 88888.00 2010-03-14 05:05:27.407 073 18323.25 88.75 52286.65 88888.00 2010-03-14 05:05:27.907 073 18323.35 88.59 52286.60 88888.00 2010-03-14 05:05:28.407 073 18323.34 88.61 52286.60 88888.00 2010-03-14 05:05:28.907 073 18323.24 88.82 52286.64 88888.00 2010-03-14 05:05:29.407 073 18323.36 88.84 52286.62 88888.00 2010-03-14 05:05:29.907 073 18323.28 88.66 52286.74 88888.00 2010-03-14 05:05:30.407 073 18323.19 88.77 52286.83 88888.00 2010-03-14 05:05:30.907 073 18323.08 88.83 52286.90 88888.00 2010-03-14 05:05:31.407 073 18323.18 88.84 52286.75 88888.00 2010-03-14 05:05:31.907 073 18323.31 88.81 52286.64 88888.00 2010-03-14 05:05:32.407 073 18323.40 88.84 52286.60 88888.00 2010-03-14 05:05:32.907 073 18323.34 88.89 52286.68 88888.00 2010-03-14 05:05:33.407 073 18323.34 88.94 52286.74 88888.00 2010-03-14 05:05:33.907 073 18323.38 88.90 52286.59 88888.00 2010-03-14 05:05:34.407 073 18323.31 88.91 52286.57 88888.00 2010-03-14 05:05:34.907 073 18323.27 88.85 52286.56 88888.00 2010-03-14 05:05:35.407 073 18323.27 88.81 52286.55 88888.00 2010-03-14 05:05:35.907 073 18323.35 88.80 52286.47 88888.00 2010-03-14 05:05:36.407 073 18323.39 88.78 52286.46 88888.00 2010-03-14 05:05:36.907 073 18323.40 88.68 52286.34 88888.00 2010-03-14 05:05:37.407 073 18323.41 88.51 52286.36 88888.00 2010-03-14 05:05:37.907 073 18323.41 88.53 52286.43 88888.00 2010-03-14 05:05:38.407 073 18323.40 88.68 52286.46 88888.00 2010-03-14 05:05:38.907 073 18323.39 88.68 52286.42 88888.00 2010-03-14 05:05:39.407 073 18323.34 88.76 52286.35 88888.00 2010-03-14 05:05:39.907 073 18323.41 88.81 52286.40 88888.00 2010-03-14 05:05:40.407 073 18323.46 88.71 52286.45 88888.00 2010-03-14 05:05:40.907 073 18323.45 88.54 52286.47 88888.00 2010-03-14 05:05:41.407 073 18323.47 88.70 52286.59 88888.00 2010-03-14 05:05:41.907 073 18323.41 88.80 52286.52 88888.00 2010-03-14 05:05:42.407 073 18323.51 88.71 52286.46 88888.00 2010-03-14 05:05:42.907 073 18323.48 88.65 52286.46 88888.00 2010-03-14 05:05:43.407 073 18323.51 88.76 52286.54 88888.00 2010-03-14 05:05:43.907 073 18323.43 88.83 52286.58 88888.00 2010-03-14 05:05:44.407 073 18323.35 88.76 52286.60 88888.00 2010-03-14 05:05:44.907 073 18323.26 88.59 52286.46 88888.00 2010-03-14 05:05:45.407 073 18323.35 88.53 52286.46 88888.00 2010-03-14 05:05:45.907 073 18323.51 88.68 52286.49 88888.00 2010-03-14 05:05:46.407 073 18323.54 88.73 52286.47 88888.00 2010-03-14 05:05:46.907 073 18323.52 88.68 52286.35 88888.00 2010-03-14 05:05:47.407 073 18323.55 88.64 52286.36 88888.00 2010-03-14 05:05:47.907 073 18323.51 88.65 52286.31 88888.00 2010-03-14 05:05:48.407 073 18323.46 88.69 52286.16 88888.00 2010-03-14 05:05:48.907 073 18323.52 88.65 52286.12 88888.00 2010-03-14 05:05:49.407 073 18323.56 88.62 52286.23 88888.00 2010-03-14 05:05:49.907 073 18323.49 88.51 52286.22 88888.00 2010-03-14 05:05:50.407 073 18323.37 88.38 52286.22 88888.00 2010-03-14 05:05:50.907 073 18323.51 88.37 52286.20 88888.00 2010-03-14 05:05:51.407 073 18323.65 88.53 52286.32 88888.00 2010-03-14 05:05:51.907 073 18323.63 88.63 52286.45 88888.00 2010-03-14 05:05:52.407 073 18323.65 88.64 52286.20 88888.00 2010-03-14 05:05:52.907 073 18323.61 88.63 52286.24 88888.00 2010-03-14 05:05:53.407 073 18323.59 88.59 52286.36 88888.00 2010-03-14 05:05:53.907 073 18323.46 88.58 52286.42 88888.00 2010-03-14 05:05:54.407 073 18323.44 88.71 52286.43 88888.00 2010-03-14 05:05:54.907 073 18323.55 88.71 52286.42 88888.00 2010-03-14 05:05:55.407 073 18323.59 88.59 52286.41 88888.00 2010-03-14 05:05:55.907 073 18323.59 88.62 52286.39 88888.00 2010-03-14 05:05:56.407 073 18323.55 88.59 52286.32 88888.00 2010-03-14 05:05:56.907 073 18323.57 88.72 52286.42 88888.00 2010-03-14 05:05:57.407 073 18323.61 88.78 52286.41 88888.00 2010-03-14 05:05:57.907 073 18323.68 88.65 52286.28 88888.00 2010-03-14 05:05:58.407 073 18323.76 88.58 52286.25 88888.00 2010-03-14 05:05:58.907 073 18323.77 88.59 52286.23 88888.00 2010-03-14 05:05:59.407 073 18323.71 88.57 52286.23 88888.00 2010-03-14 05:05:59.907 073 18323.61 88.59 52286.25 88888.00 2010-03-14 05:06:00.407 073 18323.50 88.57 52286.30 88888.00 2010-03-14 05:06:00.907 073 18323.61 88.49 52286.17 88888.00 2010-03-14 05:06:01.407 073 18323.61 88.36 52286.13 88888.00 2010-03-14 05:06:01.907 073 18323.49 88.40 52286.11 88888.00 2010-03-14 05:06:02.407 073 18323.62 88.48 52286.06 88888.00 2010-03-14 05:06:02.907 073 18323.61 88.45 52286.00 88888.00 2010-03-14 05:06:03.407 073 18323.66 88.45 52285.97 88888.00 2010-03-14 05:06:03.907 073 18323.66 88.49 52285.95 88888.00 2010-03-14 05:06:04.407 073 18323.70 88.56 52286.06 88888.00 2010-03-14 05:06:04.907 073 18323.77 88.59 52286.19 88888.00 2010-03-14 05:06:05.407 073 18323.78 88.68 52286.21 88888.00 2010-03-14 05:06:05.907 073 18323.80 88.68 52286.31 88888.00 2010-03-14 05:06:06.407 073 18323.83 88.66 52286.34 88888.00 2010-03-14 05:06:06.907 073 18323.80 88.50 52286.35 88888.00 2010-03-14 05:06:07.407 073 18323.84 88.42 52286.37 88888.00 2010-03-14 05:06:07.907 073 18323.77 88.53 52286.39 88888.00 2010-03-14 05:06:08.407 073 18323.72 88.52 52286.36 88888.00 2010-03-14 05:06:08.907 073 18323.77 88.52 52286.30 88888.00 2010-03-14 05:06:09.407 073 18323.87 88.57 52286.23 88888.00 2010-03-14 05:06:09.907 073 18323.82 88.68 52286.19 88888.00 2010-03-14 05:06:10.407 073 18323.79 88.64 52286.19 88888.00 2010-03-14 05:06:10.907 073 18323.62 88.63 52286.22 88888.00 2010-03-14 05:06:11.407 073 18323.73 88.66 52286.09 88888.00 2010-03-14 05:06:11.907 073 18323.82 88.67 52286.02 88888.00 2010-03-14 05:06:12.407 073 18323.80 88.58 52286.12 88888.00 2010-03-14 05:06:12.907 073 18323.80 88.61 52286.16 88888.00 2010-03-14 05:06:13.407 073 18323.73 88.59 52286.24 88888.00 2010-03-14 05:06:13.907 073 18323.65 88.57 52286.39 88888.00 2010-03-14 05:06:14.407 073 18323.68 88.59 52286.39 88888.00 2010-03-14 05:06:14.907 073 18323.68 88.62 52286.43 88888.00 2010-03-14 05:06:15.407 073 18323.71 88.65 52286.37 88888.00 2010-03-14 05:06:15.907 073 18323.73 88.72 52286.28 88888.00 2010-03-14 05:06:16.407 073 18323.76 88.71 52286.35 88888.00 2010-03-14 05:06:16.907 073 18323.74 88.68 52286.35 88888.00 2010-03-14 05:06:17.407 073 18323.69 88.68 52286.17 88888.00 2010-03-14 05:06:17.907 073 18323.68 88.63 52286.12 88888.00 2010-03-14 05:06:18.407 073 18323.77 88.59 52286.13 88888.00 2010-03-14 05:06:18.907 073 18323.81 88.65 52286.22 88888.00 2010-03-14 05:06:19.407 073 18323.68 88.59 52286.13 88888.00 2010-03-14 05:06:19.907 073 18323.63 88.61 52286.11 88888.00 2010-03-14 05:06:20.407 073 18323.67 88.47 52286.10 88888.00 2010-03-14 05:06:20.907 073 18323.74 88.23 52286.14 88888.00 2010-03-14 05:06:21.407 073 18323.90 88.36 52286.29 88888.00 2010-03-14 05:06:21.907 073 18323.90 88.54 52286.30 88888.00 2010-03-14 05:06:22.407 073 18323.99 88.51 52286.28 88888.00 2010-03-14 05:06:22.907 073 18323.83 88.51 52286.36 88888.00 2010-03-14 05:06:23.407 073 18323.59 88.55 52286.47 88888.00 2010-03-14 05:06:23.907 073 18323.57 88.58 52286.41 88888.00 2010-03-14 05:06:24.407 073 18323.68 88.55 52286.20 88888.00 2010-03-14 05:06:24.907 073 18323.74 88.50 52286.25 88888.00 2010-03-14 05:06:25.407 073 18323.76 88.50 52286.32 88888.00 2010-03-14 05:06:25.907 073 18323.77 88.53 52286.42 88888.00 2010-03-14 05:06:26.407 073 18323.74 88.50 52286.42 88888.00 2010-03-14 05:06:26.907 073 18323.77 88.62 52286.37 88888.00 2010-03-14 05:06:27.407 073 18323.74 88.48 52286.29 88888.00 2010-03-14 05:06:27.907 073 18323.77 88.46 52286.44 88888.00 2010-03-14 05:06:28.407 073 18323.88 88.49 52286.41 88888.00 2010-03-14 05:06:28.907 073 18323.76 88.61 52286.29 88888.00 2010-03-14 05:06:29.407 073 18323.72 88.50 52286.31 88888.00 2010-03-14 05:06:29.907 073 18323.60 88.48 52286.32 88888.00 2010-03-14 05:06:30.407 073 18323.60 88.45 52286.16 88888.00 2010-03-14 05:06:30.907 073 18323.58 88.49 52286.13 88888.00 2010-03-14 05:06:31.407 073 18323.60 88.41 52286.20 88888.00 2010-03-14 05:06:31.907 073 18323.63 88.46 52286.34 88888.00 2010-03-14 05:06:32.407 073 18323.72 88.55 52286.31 88888.00 2010-03-14 05:06:32.907 073 18323.81 88.53 52286.33 88888.00 2010-03-14 05:06:33.407 073 18323.93 88.42 52286.28 88888.00 2010-03-14 05:06:33.907 073 18323.81 88.43 52286.25 88888.00 2010-03-14 05:06:34.407 073 18323.72 88.43 52286.23 88888.00 2010-03-14 05:06:34.907 073 18323.81 88.49 52286.23 88888.00 2010-03-14 05:06:35.407 073 18323.85 88.46 52286.22 88888.00 2010-03-14 05:06:35.907 073 18323.89 88.41 52286.16 88888.00 2010-03-14 05:06:36.407 073 18323.95 88.42 52286.02 88888.00 2010-03-14 05:06:36.907 073 18323.88 88.20 52286.13 88888.00 2010-03-14 05:06:37.407 073 18323.78 88.30 52286.17 88888.00 2010-03-14 05:06:37.907 073 18323.74 88.17 52286.16 88888.00 2010-03-14 05:06:38.407 073 18323.80 88.17 52286.31 88888.00 2010-03-14 05:06:38.907 073 18323.83 88.32 52286.37 88888.00 2010-03-14 05:06:39.407 073 18323.81 88.30 52286.31 88888.00 2010-03-14 05:06:39.907 073 18323.77 88.26 52286.30 88888.00 2010-03-14 05:06:40.407 073 18323.82 88.20 52286.28 88888.00 2010-03-14 05:06:40.907 073 18323.90 88.17 52286.24 88888.00 2010-03-14 05:06:41.407 073 18324.02 88.11 52286.34 88888.00 2010-03-14 05:06:41.907 073 18324.00 88.22 52286.37 88888.00 2010-03-14 05:06:42.407 073 18324.06 88.29 52286.42 88888.00 2010-03-14 05:06:42.907 073 18324.00 88.24 52286.34 88888.00 2010-03-14 05:06:43.407 073 18324.01 88.20 52286.28 88888.00 2010-03-14 05:06:43.907 073 18324.04 88.24 52286.28 88888.00 2010-03-14 05:06:44.407 073 18323.99 88.16 52286.31 88888.00 2010-03-14 05:06:44.907 073 18324.03 88.17 52286.29 88888.00 2010-03-14 05:06:45.407 073 18324.07 88.25 52286.21 88888.00 2010-03-14 05:06:45.907 073 18324.12 88.17 52286.34 88888.00 2010-03-14 05:06:46.407 073 18324.17 87.98 52286.33 88888.00 2010-03-14 05:06:46.907 073 18324.09 88.05 52286.24 88888.00 2010-03-14 05:06:47.407 073 18324.11 88.12 52286.26 88888.00 2010-03-14 05:06:47.907 073 18323.99 88.18 52286.17 88888.00 2010-03-14 05:06:48.407 073 18324.02 88.18 52286.14 88888.00 2010-03-14 05:06:48.907 073 18324.06 88.14 52286.19 88888.00 2010-03-14 05:06:49.407 073 18324.20 88.10 52286.33 88888.00 2010-03-14 05:06:49.907 073 18324.09 88.07 52286.37 88888.00 2010-03-14 05:06:50.407 073 18324.06 88.06 52286.42 88888.00 2010-03-14 05:06:50.907 073 18323.99 88.07 52286.53 88888.00 2010-03-14 05:06:51.407 073 18324.06 88.16 52286.48 88888.00 2010-03-14 05:06:51.907 073 18324.06 88.22 52286.40 88888.00 2010-03-14 05:06:52.407 073 18324.04 88.20 52286.39 88888.00 2010-03-14 05:06:52.907 073 18324.07 88.17 52286.30 88888.00 2010-03-14 05:06:53.407 073 18324.19 88.14 52286.17 88888.00 2010-03-14 05:06:53.907 073 18324.19 88.04 52286.10 88888.00 2010-03-14 05:06:54.407 073 18324.10 87.98 52286.09 88888.00 2010-03-14 05:06:54.907 073 18324.20 88.00 52286.08 88888.00 2010-03-14 05:06:55.407 073 18324.20 88.06 52286.09 88888.00 2010-03-14 05:06:55.907 073 18324.20 88.05 52286.14 88888.00 2010-03-14 05:06:56.407 073 18324.19 87.94 52286.19 88888.00 2010-03-14 05:06:56.907 073 18324.21 88.06 52286.25 88888.00 2010-03-14 05:06:57.407 073 18324.30 88.08 52286.26 88888.00 2010-03-14 05:06:57.907 073 18324.26 88.10 52286.24 88888.00 2010-03-14 05:06:58.407 073 18324.20 88.07 52286.24 88888.00 2010-03-14 05:06:58.907 073 18324.07 88.02 52286.29 88888.00 2010-03-14 05:06:59.407 073 18324.01 87.97 52286.25 88888.00 2010-03-14 05:06:59.907 073 18324.03 88.02 52286.23 88888.00 2010-03-14 05:07:00.407 073 18323.93 88.07 52286.24 88888.00 2010-03-14 05:07:00.907 073 18323.88 88.05 52286.30 88888.00 2010-03-14 05:07:01.407 073 18323.90 88.01 52286.32 88888.00 2010-03-14 05:07:01.907 073 18323.96 87.99 52286.30 88888.00 2010-03-14 05:07:02.407 073 18323.95 88.00 52286.40 88888.00 2010-03-14 05:07:02.907 073 18323.93 87.92 52286.59 88888.00 2010-03-14 05:07:03.407 073 18324.03 87.91 52286.60 88888.00 2010-03-14 05:07:03.907 073 18323.96 88.00 52286.52 88888.00 2010-03-14 05:07:04.407 073 18324.05 88.06 52286.53 88888.00 2010-03-14 05:07:04.907 073 18324.06 88.09 52286.56 88888.00 2010-03-14 05:07:05.407 073 18323.99 87.98 52286.48 88888.00 2010-03-14 05:07:05.907 073 18323.98 87.96 52286.35 88888.00 2010-03-14 05:07:06.407 073 18323.95 87.91 52286.24 88888.00 2010-03-14 05:07:06.907 073 18323.98 87.87 52286.29 88888.00 2010-03-14 05:07:07.407 073 18323.99 87.77 52286.33 88888.00 2010-03-14 05:07:07.907 073 18324.09 87.85 52286.19 88888.00 2010-03-14 05:07:08.407 073 18324.11 87.81 52286.28 88888.00 2010-03-14 05:07:08.907 073 18324.04 87.79 52286.44 88888.00 2010-03-14 05:07:09.407 073 18324.06 87.84 52286.37 88888.00 2010-03-14 05:07:09.907 073 18324.06 87.81 52286.32 88888.00 2010-03-14 05:07:10.407 073 18324.05 87.90 52286.26 88888.00 2010-03-14 05:07:10.907 073 18324.12 87.96 52286.29 88888.00 2010-03-14 05:07:11.407 073 18324.13 87.98 52286.23 88888.00 2010-03-14 05:07:11.907 073 18324.10 87.95 52286.23 88888.00 2010-03-14 05:07:12.407 073 18324.10 87.90 52286.35 88888.00 2010-03-14 05:07:12.907 073 18324.04 87.90 52286.37 88888.00 2010-03-14 05:07:13.407 073 18324.05 87.91 52286.31 88888.00 2010-03-14 05:07:13.907 073 18323.93 87.95 52286.29 88888.00 2010-03-14 05:07:14.407 073 18323.88 87.92 52286.29 88888.00 2010-03-14 05:07:14.907 073 18323.90 87.89 52286.25 88888.00 2010-03-14 05:07:15.407 073 18323.92 87.92 52286.20 88888.00 2010-03-14 05:07:15.907 073 18323.96 87.99 52286.21 88888.00 2010-03-14 05:07:16.407 073 18324.06 88.02 52286.08 88888.00 2010-03-14 05:07:16.907 073 18324.05 88.09 52286.08 88888.00 2010-03-14 05:07:17.407 073 18324.04 88.18 52286.19 88888.00 2010-03-14 05:07:17.907 073 18324.01 88.15 52286.19 88888.00 2010-03-14 05:07:18.407 073 18323.98 88.13 52286.06 88888.00 2010-03-14 05:07:18.907 073 18323.90 88.15 52286.06 88888.00 2010-03-14 05:07:19.407 073 18323.99 88.18 52286.21 88888.00 2010-03-14 05:07:19.907 073 18324.10 88.19 52286.37 88888.00 2010-03-14 05:07:20.407 073 18324.07 88.22 52286.33 88888.00 2010-03-14 05:07:20.907 073 18324.11 88.17 52286.30 88888.00 2010-03-14 05:07:21.407 073 18324.16 88.21 52286.31 88888.00 2010-03-14 05:07:21.907 073 18324.19 88.20 52286.42 88888.00 2010-03-14 05:07:22.407 073 18324.14 88.25 52286.36 88888.00 2010-03-14 05:07:22.907 073 18324.09 88.35 52286.30 88888.00 2010-03-14 05:07:23.407 073 18324.14 88.42 52286.28 88888.00 2010-03-14 05:07:23.907 073 18324.07 88.44 52286.24 88888.00 2010-03-14 05:07:24.407 073 18323.92 88.40 52286.36 88888.00 2010-03-14 05:07:24.907 073 18323.82 88.42 52286.37 88888.00 2010-03-14 05:07:25.407 073 18323.84 88.39 52286.23 88888.00 2010-03-14 05:07:25.907 073 18323.83 88.37 52286.17 88888.00 2010-03-14 05:07:26.407 073 18323.90 88.36 52286.32 88888.00 2010-03-14 05:07:26.907 073 18323.91 88.34 52286.29 88888.00 2010-03-14 05:07:27.407 073 18324.06 88.37 52286.36 88888.00 2010-03-14 05:07:27.907 073 18324.02 88.44 52286.28 88888.00 2010-03-14 05:07:28.407 073 18323.94 88.44 52286.29 88888.00 2010-03-14 05:07:28.907 073 18323.92 88.40 52286.32 88888.00 2010-03-14 05:07:29.407 073 18323.81 88.40 52286.34 88888.00 2010-03-14 05:07:29.907 073 18323.83 88.41 52286.42 88888.00 2010-03-14 05:07:30.407 073 18323.91 88.49 52286.44 88888.00 2010-03-14 05:07:30.907 073 18323.88 88.59 52286.55 88888.00 2010-03-14 05:07:31.407 073 18323.91 88.54 52286.47 88888.00 2010-03-14 05:07:31.907 073 18323.78 88.61 52286.32 88888.00 2010-03-14 05:07:32.407 073 18323.78 88.66 52286.46 88888.00 2010-03-14 05:07:32.907 073 18323.91 88.67 52286.59 88888.00 2010-03-14 05:07:33.407 073 18323.87 88.64 52286.65 88888.00 2010-03-14 05:07:33.907 073 18323.88 88.57 52286.63 88888.00 2010-03-14 05:07:34.407 073 18323.99 88.64 52286.56 88888.00 2010-03-14 05:07:34.907 073 18324.10 88.68 52286.52 88888.00 2010-03-14 05:07:35.407 073 18324.13 88.73 52286.54 88888.00 2010-03-14 05:07:35.907 073 18324.03 88.78 52286.49 88888.00 2010-03-14 05:07:36.407 073 18324.11 88.80 52286.44 88888.00 2010-03-14 05:07:36.907 073 18324.23 88.77 52286.31 88888.00 2010-03-14 05:07:37.407 073 18324.27 88.79 52286.26 88888.00 2010-03-14 05:07:37.907 073 18324.38 88.79 52286.26 88888.00 2010-03-14 05:07:38.407 073 18324.34 88.82 52286.28 88888.00 2010-03-14 05:07:38.907 073 18324.34 88.80 52286.48 88888.00 2010-03-14 05:07:39.407 073 18324.38 88.81 52286.56 88888.00 2010-03-14 05:07:39.907 073 18324.43 88.80 52286.53 88888.00 2010-03-14 05:07:40.407 073 18324.46 88.81 52286.44 88888.00 2010-03-14 05:07:40.907 073 18324.39 88.81 52286.46 88888.00 2010-03-14 05:07:41.407 073 18324.43 88.80 52286.55 88888.00 2010-03-14 05:07:41.907 073 18324.42 88.80 52286.40 88888.00 2010-03-14 05:07:42.407 073 18324.49 88.79 52286.48 88888.00 2010-03-14 05:07:42.907 073 18324.60 88.74 52286.51 88888.00 2010-03-14 05:07:43.407 073 18324.49 88.67 52286.45 88888.00 2010-03-14 05:07:43.907 073 18324.56 88.65 52286.37 88888.00 2010-03-14 05:07:44.407 073 18324.47 88.75 52286.31 88888.00 2010-03-14 05:07:44.907 073 18324.56 88.84 52286.29 88888.00 2010-03-14 05:07:45.407 073 18324.56 88.83 52286.47 88888.00 2010-03-14 05:07:45.907 073 18324.55 88.79 52286.51 88888.00 2010-03-14 05:07:46.407 073 18324.60 88.72 52286.46 88888.00 2010-03-14 05:07:46.907 073 18324.64 88.67 52286.37 88888.00 2010-03-14 05:07:47.407 073 18324.68 88.52 52286.47 88888.00 2010-03-14 05:07:47.907 073 18324.60 88.55 52286.34 88888.00 2010-03-14 05:07:48.407 073 18324.58 88.59 52286.36 88888.00 2010-03-14 05:07:48.907 073 18324.60 88.57 52286.48 88888.00 2010-03-14 05:07:49.407 073 18324.72 88.58 52286.37 88888.00 2010-03-14 05:07:49.907 073 18324.78 88.64 52286.36 88888.00 2010-03-14 05:07:50.407 073 18324.86 88.61 52286.42 88888.00 2010-03-14 05:07:50.907 073 18324.82 88.51 52286.34 88888.00 2010-03-14 05:07:51.404 073 18324.79 88.48 52286.41 88888.00 2010-03-14 05:07:51.904 073 18324.79 88.49 52286.32 88888.00 2010-03-14 05:07:52.404 073 18324.78 88.54 52286.26 88888.00 2010-03-14 05:07:52.904 073 18324.83 88.56 52286.29 88888.00 2010-03-14 05:07:53.404 073 18324.85 88.63 52286.31 88888.00 2010-03-14 05:07:53.904 073 18324.85 88.68 52286.28 88888.00 2010-03-14 05:07:54.404 073 18324.93 88.64 52286.19 88888.00 2010-03-14 05:07:54.904 073 18324.87 88.59 52286.13 88888.00 2010-03-14 05:07:55.404 073 18324.96 88.45 52286.19 88888.00 2010-03-14 05:07:55.904 073 18324.85 88.42 52286.14 88888.00 2010-03-14 05:07:56.404 073 18324.83 88.42 52286.19 88888.00 2010-03-14 05:07:56.904 073 18324.85 88.35 52286.31 88888.00 2010-03-14 05:07:57.404 073 18324.95 88.51 52286.33 88888.00 2010-03-14 05:07:57.904 073 18324.95 88.65 52286.31 88888.00 2010-03-14 05:07:58.404 073 18324.97 88.66 52286.29 88888.00 2010-03-14 05:07:58.904 073 18324.95 88.49 52286.34 88888.00 2010-03-14 05:07:59.404 073 18324.95 88.50 52286.17 88888.00 2010-03-14 05:07:59.904 073 18324.98 88.63 52286.04 88888.00 2010-03-14 05:08:00.404 073 18325.00 88.69 52286.07 88888.00 2010-03-14 05:08:00.904 073 18324.95 88.64 52286.07 88888.00 2010-03-14 05:08:01.404 073 18325.02 88.64 52286.06 88888.00 2010-03-14 05:08:01.904 073 18324.93 88.68 52286.16 88888.00 2010-03-14 05:08:02.404 073 18324.82 88.65 52286.14 88888.00 2010-03-14 05:08:02.904 073 18324.89 88.67 52286.00 88888.00 2010-03-14 05:08:03.404 073 18324.80 88.64 52286.11 88888.00 2010-03-14 05:08:03.904 073 18324.74 88.70 52286.22 88888.00 2010-03-14 05:08:04.404 073 18324.78 88.68 52286.21 88888.00 2010-03-14 05:08:04.904 073 18324.81 88.59 52286.21 88888.00 2010-03-14 05:08:05.404 073 18324.80 88.66 52286.12 88888.00 2010-03-14 05:08:05.904 073 18324.74 88.74 52286.13 88888.00 2010-03-14 05:08:06.404 073 18324.82 88.77 52286.10 88888.00 2010-03-14 05:08:06.904 073 18324.81 88.72 52286.02 88888.00 2010-03-14 05:08:07.404 073 18324.77 88.74 52286.19 88888.00 2010-03-14 05:08:07.904 073 18324.78 88.82 52286.24 88888.00 2010-03-14 05:08:08.404 073 18324.77 88.88 52286.29 88888.00 2010-03-14 05:08:08.904 073 18324.77 88.90 52286.46 88888.00 2010-03-14 05:08:09.404 073 18324.72 88.98 52286.58 88888.00 2010-03-14 05:08:09.904 073 18324.69 88.98 52286.59 88888.00 2010-03-14 05:08:10.404 073 18324.77 88.94 52286.42 88888.00 2010-03-14 05:08:10.904 073 18324.77 88.85 52286.40 88888.00 2010-03-14 05:08:11.404 073 18324.76 88.92 52286.48 88888.00 2010-03-14 05:08:11.904 073 18324.74 88.98 52286.55 88888.00 2010-03-14 05:08:12.404 073 18324.89 88.85 52286.48 88888.00 2010-03-14 05:08:12.904 073 18324.85 88.87 52286.53 88888.00 2010-03-14 05:08:13.404 073 18324.86 88.99 52286.56 88888.00 2010-03-14 05:08:13.904 073 18324.74 88.95 52286.55 88888.00 2010-03-14 05:08:14.404 073 18324.70 88.87 52286.53 88888.00 2010-03-14 05:08:14.904 073 18324.70 88.79 52286.56 88888.00 2010-03-14 05:08:15.404 073 18324.63 88.75 52286.48 88888.00 2010-03-14 05:08:15.904 073 18324.54 88.77 52286.45 88888.00 2010-03-14 05:08:16.404 073 18324.57 88.80 52286.46 88888.00 2010-03-14 05:08:16.904 073 18324.66 88.83 52286.31 88888.00 2010-03-14 05:08:17.404 073 18324.68 88.90 52286.21 88888.00 2010-03-14 05:08:17.904 073 18324.60 88.91 52286.17 88888.00 2010-03-14 05:08:18.404 073 18324.53 88.92 52286.29 88888.00 2010-03-14 05:08:18.904 073 18324.60 88.97 52286.30 88888.00 2010-03-14 05:08:19.404 073 18324.63 88.88 52286.30 88888.00 2010-03-14 05:08:19.904 073 18324.61 88.87 52286.29 88888.00 2010-03-14 05:08:20.404 073 18324.65 88.80 52286.31 88888.00 2010-03-14 05:08:20.904 073 18324.61 88.87 52286.28 88888.00 2010-03-14 05:08:21.404 073 18324.63 88.90 52286.28 88888.00 2010-03-14 05:08:21.904 073 18324.58 88.91 52286.34 88888.00 2010-03-14 05:08:22.404 073 18324.61 88.95 52286.33 88888.00 2010-03-14 05:08:22.904 073 18324.63 89.02 52286.35 88888.00 2010-03-14 05:08:23.404 073 18324.63 88.99 52286.30 88888.00 2010-03-14 05:08:23.904 073 18324.57 88.96 52286.16 88888.00 2010-03-14 05:08:24.404 073 18324.61 88.95 52286.21 88888.00 2010-03-14 05:08:24.904 073 18324.56 89.00 52286.26 88888.00 2010-03-14 05:08:25.404 073 18324.67 88.97 52286.31 88888.00 2010-03-14 05:08:25.904 073 18324.77 89.00 52286.26 88888.00 2010-03-14 05:08:26.404 073 18324.68 88.90 52286.22 88888.00 2010-03-14 05:08:26.904 073 18324.67 88.96 52286.19 88888.00 2010-03-14 05:08:27.404 073 18324.70 89.08 52286.11 88888.00 2010-03-14 05:08:27.904 073 18324.60 89.09 52286.09 88888.00 2010-03-14 05:08:28.404 073 18324.53 88.94 52285.96 88888.00 2010-03-14 05:08:28.904 073 18324.55 88.92 52286.00 88888.00 2010-03-14 05:08:29.404 073 18324.59 88.98 52286.09 88888.00 2010-03-14 05:08:29.904 073 18324.49 88.96 52286.22 88888.00 2010-03-14 05:08:30.404 073 18324.50 88.94 52286.34 88888.00 2010-03-14 05:08:30.904 073 18324.59 88.91 52286.37 88888.00 2010-03-14 05:08:31.404 073 18324.42 88.89 52286.23 88888.00 2010-03-14 05:08:31.904 073 18324.22 88.87 52286.13 88888.00 2010-03-14 05:08:32.404 073 18324.03 88.67 52286.10 88888.00 2010-03-14 05:08:32.904 073 18324.10 88.76 52285.95 88888.00 2010-03-14 05:08:33.404 073 18324.27 88.91 52285.97 88888.00 2010-03-14 05:08:33.904 073 18324.38 88.89 52286.11 88888.00 2010-03-14 05:08:34.404 073 18324.34 88.92 52285.97 88888.00 2010-03-14 05:08:34.904 073 18324.24 88.95 52286.00 88888.00 2010-03-14 05:08:35.404 073 18324.16 88.80 52286.21 88888.00 2010-03-14 05:08:35.904 073 18324.09 88.65 52286.31 88888.00 2010-03-14 05:08:36.404 073 18324.14 88.73 52286.26 88888.00 2010-03-14 05:08:36.904 073 18324.09 88.65 52286.19 88888.00 2010-03-14 05:08:37.404 073 18323.91 88.61 52286.28 88888.00 2010-03-14 05:08:37.904 073 18323.94 88.79 52286.31 88888.00 2010-03-14 05:08:38.404 073 18323.90 88.82 52286.28 88888.00 2010-03-14 05:08:38.904 073 18324.01 88.83 52286.22 88888.00 2010-03-14 05:08:39.404 073 18324.03 88.74 52286.33 88888.00 2010-03-14 05:08:39.904 073 18323.94 88.83 52286.42 88888.00 2010-03-14 05:08:40.404 073 18324.01 88.88 52286.39 88888.00 2010-03-14 05:08:40.904 073 18324.11 88.87 52286.41 88888.00 2010-03-14 05:08:41.404 073 18324.21 88.92 52286.36 88888.00 2010-03-14 05:08:41.904 073 18324.23 88.88 52286.35 88888.00 2010-03-14 05:08:42.404 073 18324.22 88.84 52286.28 88888.00 2010-03-14 05:08:42.904 073 18324.13 88.83 52286.24 88888.00 2010-03-14 05:08:43.404 073 18324.09 88.81 52286.26 88888.00 2010-03-14 05:08:43.904 073 18324.22 88.78 52286.37 88888.00 2010-03-14 05:08:44.404 073 18324.17 88.83 52286.29 88888.00 2010-03-14 05:08:44.904 073 18324.04 88.76 52286.29 88888.00 2010-03-14 05:08:45.404 073 18324.07 88.55 52286.29 88888.00 2010-03-14 05:08:45.904 073 18324.16 88.51 52286.37 88888.00 2010-03-14 05:08:46.404 073 18324.27 88.64 52286.42 88888.00 2010-03-14 05:08:46.904 073 18324.24 88.68 52286.33 88888.00 2010-03-14 05:08:47.404 073 18324.20 88.49 52286.35 88888.00 2010-03-14 05:08:47.904 073 18324.10 88.37 52286.22 88888.00 2010-03-14 05:08:48.404 073 18324.21 88.38 52286.24 88888.00 2010-03-14 05:08:48.904 073 18324.20 88.37 52286.32 88888.00 2010-03-14 05:08:49.404 073 18324.23 88.41 52286.26 88888.00 2010-03-14 05:08:49.904 073 18324.12 88.59 52286.18 88888.00 2010-03-14 05:08:50.404 073 18324.09 88.56 52286.30 88888.00 2010-03-14 05:08:50.904 073 18324.21 88.51 52286.30 88888.00 2010-03-14 05:08:51.404 073 18324.21 88.58 52286.19 88888.00 2010-03-14 05:08:51.904 073 18324.14 88.62 52286.26 88888.00 2010-03-14 05:08:52.404 073 18324.12 88.51 52286.20 88888.00 2010-03-14 05:08:52.904 073 18324.12 88.61 52286.17 88888.00 2010-03-14 05:08:53.404 073 18324.10 88.65 52286.16 88888.00 2010-03-14 05:08:53.904 073 18323.99 88.63 52286.28 88888.00 2010-03-14 05:08:54.404 073 18323.96 88.53 52286.37 88888.00 2010-03-14 05:08:54.904 073 18324.02 88.55 52286.40 88888.00 2010-03-14 05:08:55.404 073 18324.00 88.58 52286.41 88888.00 2010-03-14 05:08:55.904 073 18323.94 88.56 52286.37 88888.00 2010-03-14 05:08:56.404 073 18324.00 88.34 52286.37 88888.00 2010-03-14 05:08:56.904 073 18324.14 88.41 52286.35 88888.00 2010-03-14 05:08:57.404 073 18324.12 88.52 52286.31 88888.00 2010-03-14 05:08:57.904 073 18324.10 88.55 52286.33 88888.00 2010-03-14 05:08:58.404 073 18324.10 88.52 52286.41 88888.00 2010-03-14 05:08:58.904 073 18324.19 88.49 52286.43 88888.00 2010-03-14 05:08:59.404 073 18324.27 88.44 52286.43 88888.00 2010-03-14 05:08:59.904 073 18324.17 88.48 52286.46 88888.00 2010-03-14 05:09:00.404 073 18324.09 88.49 52286.54 88888.00 2010-03-14 05:09:00.904 073 18324.09 88.44 52286.44 88888.00 2010-03-14 05:09:01.404 073 18324.14 88.35 52286.32 88888.00 2010-03-14 05:09:01.904 073 18324.21 88.39 52286.26 88888.00 2010-03-14 05:09:02.404 073 18324.22 88.37 52286.26 88888.00 2010-03-14 05:09:02.904 073 18324.15 88.48 52286.30 88888.00 2010-03-14 05:09:03.404 073 18324.11 88.51 52286.39 88888.00 2010-03-14 05:09:03.904 073 18324.11 88.48 52286.45 88888.00 2010-03-14 05:09:04.404 073 18324.12 88.44 52286.40 88888.00 2010-03-14 05:09:04.904 073 18324.13 88.46 52286.34 88888.00 2010-03-14 05:09:05.404 073 18324.09 88.51 52286.37 88888.00 2010-03-14 05:09:05.904 073 18323.98 88.46 52286.44 88888.00 2010-03-14 05:09:06.404 073 18323.90 88.51 52286.46 88888.00 2010-03-14 05:09:06.904 073 18323.83 88.49 52286.36 88888.00 2010-03-14 05:09:07.404 073 18323.80 88.38 52286.39 88888.00 2010-03-14 05:09:07.904 073 18323.73 88.33 52286.42 88888.00 2010-03-14 05:09:08.404 073 18323.69 88.42 52286.54 88888.00 2010-03-14 05:09:08.904 073 18323.77 88.53 52286.55 88888.00 2010-03-14 05:09:09.404 073 18323.88 88.63 52286.46 88888.00 2010-03-14 05:09:09.904 073 18323.94 88.65 52286.37 88888.00 2010-03-14 05:09:10.404 073 18323.84 88.65 52286.34 88888.00 2010-03-14 05:09:10.904 073 18323.73 88.63 52286.14 88888.00 2010-03-14 05:09:11.404 073 18323.69 88.55 52286.12 88888.00 2010-03-14 05:09:11.904 073 18323.70 88.49 52286.14 88888.00 2010-03-14 05:09:12.404 073 18323.78 88.46 52286.16 88888.00 2010-03-14 05:09:12.904 073 18323.81 88.56 52286.20 88888.00 2010-03-14 05:09:13.404 073 18323.74 88.59 52286.29 88888.00 2010-03-14 05:09:13.904 073 18323.72 88.59 52286.33 88888.00 2010-03-14 05:09:14.404 073 18323.67 88.57 52286.28 88888.00 2010-03-14 05:09:14.904 073 18323.82 88.54 52286.33 88888.00 2010-03-14 05:09:15.404 073 18323.98 88.52 52286.36 88888.00 2010-03-14 05:09:15.904 073 18323.91 88.55 52286.37 88888.00 2010-03-14 05:09:16.404 073 18324.01 88.57 52286.33 88888.00 2010-03-14 05:09:16.904 073 18323.94 88.54 52286.29 88888.00 2010-03-14 05:09:17.404 073 18323.84 88.53 52286.30 88888.00 2010-03-14 05:09:17.904 073 18323.80 88.56 52286.29 88888.00 2010-03-14 05:09:18.404 073 18323.65 88.53 52286.24 88888.00 2010-03-14 05:09:18.904 073 18323.58 88.64 52286.29 88888.00 2010-03-14 05:09:19.404 073 18323.66 88.74 52286.37 88888.00 2010-03-14 05:09:19.904 073 18323.70 88.84 52286.29 88888.00 2010-03-14 05:09:20.404 073 18323.76 88.73 52286.09 88888.00 2010-03-14 05:09:20.904 073 18323.77 88.69 52286.11 88888.00 2010-03-14 05:09:21.404 073 18323.72 88.71 52286.12 88888.00 2010-03-14 05:09:21.904 073 18323.70 88.66 52286.20 88888.00 2010-03-14 05:09:22.404 073 18323.66 88.42 52286.33 88888.00 2010-03-14 05:09:22.904 073 18323.67 88.32 52286.34 88888.00 2010-03-14 05:09:23.404 073 18323.69 88.57 52286.29 88888.00 2010-03-14 05:09:23.904 073 18323.76 88.57 52286.21 88888.00 2010-03-14 05:09:24.404 073 18323.79 88.62 52286.16 88888.00 2010-03-14 05:09:24.904 073 18323.82 88.50 52286.11 88888.00 2010-03-14 05:09:25.404 073 18323.82 88.42 52286.18 88888.00 2010-03-14 05:09:25.904 073 18323.81 88.49 52286.12 88888.00 2010-03-14 05:09:26.404 073 18323.71 88.51 52286.18 88888.00 2010-03-14 05:09:26.904 073 18323.63 88.49 52286.05 88888.00 2010-03-14 05:09:27.404 073 18323.62 88.42 52286.05 88888.00 2010-03-14 05:09:27.904 073 18323.71 88.57 52286.06 88888.00 2010-03-14 05:09:28.404 073 18323.71 88.61 52286.07 88888.00 2010-03-14 05:09:28.904 073 18323.72 88.64 52285.97 88888.00 2010-03-14 05:09:29.404 073 18323.77 88.70 52285.98 88888.00 2010-03-14 05:09:29.904 073 18323.82 88.68 52286.11 88888.00 2010-03-14 05:09:30.404 073 18323.78 88.73 52286.10 88888.00 2010-03-14 05:09:30.904 073 18323.77 88.81 52286.20 88888.00 2010-03-14 05:09:31.404 073 18323.87 88.76 52286.19 88888.00 2010-03-14 05:09:31.904 073 18323.85 88.77 52286.26 88888.00 2010-03-14 05:09:32.404 073 18323.76 88.78 52286.25 88888.00 2010-03-14 05:09:32.904 073 18323.67 88.76 52286.25 88888.00 2010-03-14 05:09:33.404 073 18323.71 88.57 52286.32 88888.00 2010-03-14 05:09:33.904 073 18323.81 88.43 52286.18 88888.00 2010-03-14 05:09:34.404 073 18323.77 88.47 52286.23 88888.00 2010-03-14 05:09:34.904 073 18323.71 88.64 52286.34 88888.00 2010-03-14 05:09:35.404 073 18323.74 88.73 52286.40 88888.00 2010-03-14 05:09:35.904 073 18323.72 88.89 52286.30 88888.00 2010-03-14 05:09:36.404 073 18323.62 88.89 52286.35 88888.00 2010-03-14 05:09:36.904 073 18323.62 88.79 52286.43 88888.00 2010-03-14 05:09:37.404 073 18323.68 88.79 52286.33 88888.00 2010-03-14 05:09:37.904 073 18323.72 88.81 52286.32 88888.00 2010-03-14 05:09:38.404 073 18323.71 88.86 52286.36 88888.00 2010-03-14 05:09:38.904 073 18323.81 88.90 52286.16 88888.00 2010-03-14 05:09:39.404 073 18323.98 88.87 52286.17 88888.00 2010-03-14 05:09:39.904 073 18323.99 88.69 52286.25 88888.00 2010-03-14 05:09:40.404 073 18323.95 88.63 52286.24 88888.00 2010-03-14 05:09:40.904 073 18323.90 88.83 52286.18 88888.00 2010-03-14 05:09:41.404 073 18323.85 89.03 52286.18 88888.00 2010-03-14 05:09:41.904 073 18323.81 89.03 52286.13 88888.00 2010-03-14 05:09:42.404 073 18323.88 89.01 52286.22 88888.00 2010-03-14 05:09:42.904 073 18323.91 89.04 52286.24 88888.00 2010-03-14 05:09:43.404 073 18323.84 88.99 52286.17 88888.00 2010-03-14 05:09:43.904 073 18323.79 89.08 52286.16 88888.00 2010-03-14 05:09:44.404 073 18323.74 89.00 52286.11 88888.00 2010-03-14 05:09:44.904 073 18323.70 89.04 52286.12 88888.00 2010-03-14 05:09:45.404 073 18323.79 89.02 52286.21 88888.00 2010-03-14 05:09:45.904 073 18323.90 89.00 52286.17 88888.00 2010-03-14 05:09:46.404 073 18323.96 89.00 52286.11 88888.00 2010-03-14 05:09:46.904 073 18323.92 88.97 52286.13 88888.00 2010-03-14 05:09:47.404 073 18323.78 88.98 52286.22 88888.00 2010-03-14 05:09:47.904 073 18323.69 89.02 52286.20 88888.00 2010-03-14 05:09:48.404 073 18323.80 89.05 52286.20 88888.00 2010-03-14 05:09:48.904 073 18323.80 89.07 52286.17 88888.00 2010-03-14 05:09:49.404 073 18323.77 89.14 52286.26 88888.00 2010-03-14 05:09:49.904 073 18323.80 89.17 52286.19 88888.00 2010-03-14 05:09:50.404 073 18323.90 89.17 52286.12 88888.00 2010-03-14 05:09:50.904 073 18323.95 89.19 52286.06 88888.00 2010-03-14 05:09:51.404 073 18323.91 89.17 52286.12 88888.00 2010-03-14 05:09:51.904 073 18323.87 89.19 52286.10 88888.00 2010-03-14 05:09:52.404 073 18323.80 89.17 52286.02 88888.00 2010-03-14 05:09:52.904 073 18323.84 89.09 52286.09 88888.00 2010-03-14 05:09:53.404 073 18323.95 89.12 52286.16 88888.00 2010-03-14 05:09:53.904 073 18323.87 89.22 52286.13 88888.00 2010-03-14 05:09:54.404 073 18323.92 89.21 52286.23 88888.00 2010-03-14 05:09:54.904 073 18323.95 89.16 52286.37 88888.00 2010-03-14 05:09:55.404 073 18324.04 89.12 52286.41 88888.00 2010-03-14 05:09:55.904 073 18324.01 89.11 52286.54 88888.00 2010-03-14 05:09:56.404 073 18323.96 89.09 52286.43 88888.00 2010-03-14 05:09:56.904 073 18324.17 89.12 52286.22 88888.00 2010-03-14 05:09:57.404 073 18324.23 89.12 52286.24 88888.00 2010-03-14 05:09:57.904 073 18324.27 89.08 52286.16 88888.00 2010-03-14 05:09:58.404 073 18324.32 89.14 52286.10 88888.00 2010-03-14 05:09:58.904 073 18324.27 89.12 52286.19 88888.00 2010-03-14 05:09:59.404 073 18324.26 89.03 52286.22 88888.00 2010-03-14 05:09:59.904 073 18324.27 88.99 52286.12 88888.00 2010-03-14 05:10:00.404 073 18324.13 89.04 52286.20 88888.00 2010-03-14 05:10:00.904 073 18324.13 89.05 52286.26 88888.00 2010-03-14 05:10:01.404 073 18324.27 89.06 52286.32 88888.00 2010-03-14 05:10:01.904 073 18324.25 89.06 52286.26 88888.00 2010-03-14 05:10:02.404 073 18324.25 89.06 52286.29 88888.00 2010-03-14 05:10:02.904 073 18324.41 89.08 52286.33 88888.00 2010-03-14 05:10:03.404 073 18324.42 89.15 52286.14 88888.00 2010-03-14 05:10:03.904 073 18324.30 89.20 52286.13 88888.00 2010-03-14 05:10:04.404 073 18324.14 89.19 52286.12 88888.00 2010-03-14 05:10:04.904 073 18324.07 89.13 52286.05 88888.00 2010-03-14 05:10:05.404 073 18324.14 89.10 52285.88 88888.00 2010-03-14 05:10:05.904 073 18324.20 89.10 52285.85 88888.00 2010-03-14 05:10:06.404 073 18324.16 89.05 52285.97 88888.00 2010-03-14 05:10:06.904 073 18324.20 89.09 52286.16 88888.00 2010-03-14 05:10:07.404 073 18324.13 89.06 52286.12 88888.00 2010-03-14 05:10:07.904 073 18324.07 89.02 52286.04 88888.00 2010-03-14 05:10:08.404 073 18324.12 89.01 52286.12 88888.00 2010-03-14 05:10:08.904 073 18324.14 89.06 52286.13 88888.00 2010-03-14 05:10:09.404 073 18324.14 89.11 52286.24 88888.00 2010-03-14 05:10:09.904 073 18324.05 89.11 52286.26 88888.00 2010-03-14 05:10:10.404 073 18324.00 89.09 52286.17 88888.00 2010-03-14 05:10:10.904 073 18324.05 88.92 52286.13 88888.00 2010-03-14 05:10:11.404 073 18324.15 88.81 52286.10 88888.00 2010-03-14 05:10:11.904 073 18324.16 89.00 52286.12 88888.00 2010-03-14 05:10:12.404 073 18324.16 89.00 52286.31 88888.00 2010-03-14 05:10:12.904 073 18324.14 89.08 52286.33 88888.00 2010-03-14 05:10:13.404 073 18324.13 89.06 52286.28 88888.00 2010-03-14 05:10:13.904 073 18324.11 89.07 52286.24 88888.00 2010-03-14 05:10:14.404 073 18324.07 89.08 52286.31 88888.00 2010-03-14 05:10:14.904 073 18324.06 89.02 52286.22 88888.00 2010-03-14 05:10:15.404 073 18324.00 89.09 52286.22 88888.00 2010-03-14 05:10:15.904 073 18324.01 89.09 52286.26 88888.00 2010-03-14 05:10:16.404 073 18324.00 89.07 52286.24 88888.00 2010-03-14 05:10:16.904 073 18324.06 89.03 52286.33 88888.00 2010-03-14 05:10:17.404 073 18324.15 88.98 52286.30 88888.00 2010-03-14 05:10:17.904 073 18324.25 88.91 52286.23 88888.00 2010-03-14 05:10:18.404 073 18324.17 88.79 52286.28 88888.00 2010-03-14 05:10:18.904 073 18323.96 88.72 52286.37 88888.00 2010-03-14 05:10:19.404 073 18323.87 88.66 52286.41 88888.00 2010-03-14 05:10:19.904 073 18323.96 88.84 52286.46 88888.00 2010-03-14 05:10:20.404 073 18324.00 88.81 52286.49 88888.00 2010-03-14 05:10:20.904 073 18323.94 88.78 52286.45 88888.00 2010-03-14 05:10:21.404 073 18323.99 88.84 52286.37 88888.00 2010-03-14 05:10:21.904 073 18324.06 89.07 52286.37 88888.00 2010-03-14 05:10:22.404 073 18324.07 89.14 52286.34 88888.00 2010-03-14 05:10:22.904 073 18324.06 89.12 52286.32 88888.00 2010-03-14 05:10:23.404 073 18323.92 89.14 52286.30 88888.00 2010-03-14 05:10:23.904 073 18324.02 89.11 52286.31 88888.00 2010-03-14 05:10:24.404 073 18323.95 89.02 52286.25 88888.00 2010-03-14 05:10:24.904 073 18323.95 88.98 52286.30 88888.00 2010-03-14 05:10:25.404 073 18324.00 89.09 52286.31 88888.00 2010-03-14 05:10:25.904 073 18324.01 89.25 52286.32 88888.00 2010-03-14 05:10:26.404 073 18324.06 89.28 52286.36 88888.00 2010-03-14 05:10:26.904 073 18324.09 89.31 52286.39 88888.00 2010-03-14 05:10:27.404 073 18323.99 89.33 52286.40 88888.00 2010-03-14 05:10:27.904 073 18324.02 89.26 52286.35 88888.00 2010-03-14 05:10:28.404 073 18323.98 89.21 52286.36 88888.00 2010-03-14 05:10:28.904 073 18323.84 89.15 52286.35 88888.00 2010-03-14 05:10:29.404 073 18323.87 89.21 52286.39 88888.00 2010-03-14 05:10:29.904 073 18323.84 89.34 52286.28 88888.00 2010-03-14 05:10:30.404 073 18323.82 89.34 52286.14 88888.00 2010-03-14 05:10:30.904 073 18323.80 89.31 52286.20 88888.00 2010-03-14 05:10:31.404 073 18323.69 89.34 52286.24 88888.00 2010-03-14 05:10:31.904 073 18323.65 89.42 52286.24 88888.00 2010-03-14 05:10:32.404 073 18323.68 89.35 52286.23 88888.00 2010-03-14 05:10:32.904 073 18323.79 89.29 52286.23 88888.00 2010-03-14 05:10:33.404 073 18323.78 89.37 52286.13 88888.00 2010-03-14 05:10:33.904 073 18323.73 89.36 52286.08 88888.00 2010-03-14 05:10:34.404 073 18323.79 89.34 52286.07 88888.00 2010-03-14 05:10:34.904 073 18323.63 89.31 52286.12 88888.00 2010-03-14 05:10:35.404 073 18323.74 89.34 52286.26 88888.00 2010-03-14 05:10:35.904 073 18323.77 89.34 52286.42 88888.00 2010-03-14 05:10:36.404 073 18323.81 89.35 52286.33 88888.00 2010-03-14 05:10:36.904 073 18323.84 89.39 52286.17 88888.00 2010-03-14 05:10:37.404 073 18323.87 89.34 52286.23 88888.00 2010-03-14 05:10:37.904 073 18323.90 89.40 52286.23 88888.00 2010-03-14 05:10:38.404 073 18323.87 89.37 52286.23 88888.00 2010-03-14 05:10:38.904 073 18323.83 89.39 52286.31 88888.00 2010-03-14 05:10:39.404 073 18323.76 89.41 52286.29 88888.00 2010-03-14 05:10:39.904 073 18323.74 89.34 52286.24 88888.00 2010-03-14 05:10:40.404 073 18323.76 89.31 52286.26 88888.00 2010-03-14 05:10:40.904 073 18323.83 89.35 52286.14 88888.00 2010-03-14 05:10:41.404 073 18323.82 89.33 52286.21 88888.00 2010-03-14 05:10:41.904 073 18323.78 89.29 52286.32 88888.00 2010-03-14 05:10:42.404 073 18323.85 89.14 52286.41 88888.00 2010-03-14 05:10:42.904 073 18323.72 89.12 52286.32 88888.00 2010-03-14 05:10:43.404 073 18323.60 89.20 52286.26 88888.00 2010-03-14 05:10:43.904 073 18323.61 89.33 52286.34 88888.00 2010-03-14 05:10:44.404 073 18323.70 89.28 52286.45 88888.00 2010-03-14 05:10:44.904 073 18323.72 89.23 52286.57 88888.00 2010-03-14 05:10:45.404 073 18323.70 89.29 52286.58 88888.00 2010-03-14 05:10:45.904 073 18323.69 89.39 52286.46 88888.00 2010-03-14 05:10:46.404 073 18323.73 89.40 52286.45 88888.00 2010-03-14 05:10:46.904 073 18323.71 89.42 52286.58 88888.00 2010-03-14 05:10:47.404 073 18323.63 89.48 52286.57 88888.00 2010-03-14 05:10:47.904 073 18323.55 89.50 52286.59 88888.00 2010-03-14 05:10:48.404 073 18323.59 89.42 52286.59 88888.00 2010-03-14 05:10:48.904 073 18323.77 89.41 52286.48 88888.00 2010-03-14 05:10:49.404 073 18323.84 89.43 52286.29 88888.00 2010-03-14 05:10:49.904 073 18323.88 89.45 52286.19 88888.00 2010-03-14 05:10:50.404 073 18323.79 89.49 52286.32 88888.00 2010-03-14 05:10:50.904 073 18323.72 89.46 52286.42 88888.00 2010-03-14 05:10:51.404 073 18323.68 89.48 52286.45 88888.00 2010-03-14 05:10:51.904 073 18323.70 89.36 52286.48 88888.00 2010-03-14 05:10:52.404 073 18323.76 89.38 52286.35 88888.00 2010-03-14 05:10:52.904 073 18323.63 89.41 52286.43 88888.00 2010-03-14 05:10:53.404 073 18323.62 89.39 52286.45 88888.00 2010-03-14 05:10:53.904 073 18323.62 89.39 52286.44 88888.00 2010-03-14 05:10:54.404 073 18323.62 89.39 52286.55 88888.00 2010-03-14 05:10:54.904 073 18323.71 89.40 52286.46 88888.00 2010-03-14 05:10:55.404 073 18323.69 89.45 52286.31 88888.00 2010-03-14 05:10:55.904 073 18323.68 89.45 52286.40 88888.00 2010-03-14 05:10:56.404 073 18323.60 89.41 52286.47 88888.00 2010-03-14 05:10:56.904 073 18323.51 89.34 52286.44 88888.00 2010-03-14 05:10:57.404 073 18323.59 89.38 52286.47 88888.00 2010-03-14 05:10:57.904 073 18323.61 89.39 52286.42 88888.00 2010-03-14 05:10:58.404 073 18323.68 89.37 52286.45 88888.00 2010-03-14 05:10:58.904 073 18323.70 89.35 52286.63 88888.00 2010-03-14 05:10:59.404 073 18323.60 89.34 52286.64 88888.00 2010-03-14 05:10:59.904 073 18323.63 89.39 52286.78 88888.00 2010-03-14 05:11:00.404 073 18323.67 89.36 52286.76 88888.00 2010-03-14 05:11:00.904 073 18323.65 89.32 52286.66 88888.00 2010-03-14 05:11:01.404 073 18323.65 89.41 52286.59 88888.00 2010-03-14 05:11:01.904 073 18323.58 89.44 52286.48 88888.00 2010-03-14 05:11:02.404 073 18323.66 89.28 52286.55 88888.00 2010-03-14 05:11:02.904 073 18323.60 89.32 52286.64 88888.00 2010-03-14 05:11:03.404 073 18323.65 89.31 52286.62 88888.00 2010-03-14 05:11:03.904 073 18323.65 89.32 52286.54 88888.00 2010-03-14 05:11:04.404 073 18323.63 89.41 52286.60 88888.00 2010-03-14 05:11:04.904 073 18323.58 89.45 52286.62 88888.00 2010-03-14 05:11:05.404 073 18323.48 89.40 52286.67 88888.00 2010-03-14 05:11:05.904 073 18323.54 89.42 52286.72 88888.00 2010-03-14 05:11:06.404 073 18323.50 89.50 52286.62 88888.00 2010-03-14 05:11:06.904 073 18323.55 89.48 52286.56 88888.00 2010-03-14 05:11:07.404 073 18323.55 89.50 52286.65 88888.00 2010-03-14 05:11:07.904 073 18323.59 89.50 52286.62 88888.00 2010-03-14 05:11:08.404 073 18323.66 89.49 52286.63 88888.00 2010-03-14 05:11:08.904 073 18323.68 89.56 52286.74 88888.00 2010-03-14 05:11:09.404 073 18323.83 89.53 52286.74 88888.00 2010-03-14 05:11:09.904 073 18323.74 89.41 52286.65 88888.00 2010-03-14 05:11:10.404 073 18323.60 89.47 52286.55 88888.00 2010-03-14 05:11:10.904 073 18323.68 89.62 52286.49 88888.00 2010-03-14 05:11:11.404 073 18323.72 89.68 52286.47 88888.00 2010-03-14 05:11:11.904 073 18323.79 89.59 52286.48 88888.00 2010-03-14 05:11:12.404 073 18323.88 89.65 52286.47 88888.00 2010-03-14 05:11:12.904 073 18323.81 89.59 52286.52 88888.00 2010-03-14 05:11:13.404 073 18323.72 89.58 52286.62 88888.00 2010-03-14 05:11:13.904 073 18323.63 89.62 52286.54 88888.00 2010-03-14 05:11:14.404 073 18323.61 89.66 52286.44 88888.00 2010-03-14 05:11:14.904 073 18323.68 89.61 52286.64 88888.00 2010-03-14 05:11:15.404 073 18323.78 89.64 52286.63 88888.00 2010-03-14 05:11:15.904 073 18323.79 89.72 52286.67 88888.00 2010-03-14 05:11:16.404 073 18323.79 89.68 52286.48 88888.00 2010-03-14 05:11:16.904 073 18323.74 89.70 52286.45 88888.00 2010-03-14 05:11:17.404 073 18323.70 89.62 52286.60 88888.00 2010-03-14 05:11:17.904 073 18323.72 89.63 52286.63 88888.00 2010-03-14 05:11:18.404 073 18323.70 89.66 52286.66 88888.00 2010-03-14 05:11:18.904 073 18323.61 89.66 52286.75 88888.00 2010-03-14 05:11:19.404 073 18323.68 89.66 52286.78 88888.00 2010-03-14 05:11:19.904 073 18323.65 89.72 52286.68 88888.00 2010-03-14 05:11:20.404 073 18323.70 89.71 52286.68 88888.00 2010-03-14 05:11:20.904 073 18323.71 89.73 52286.65 88888.00 2010-03-14 05:11:21.404 073 18323.66 89.71 52286.71 88888.00 2010-03-14 05:11:21.904 073 18323.60 89.68 52286.74 88888.00 2010-03-14 05:11:22.404 073 18323.63 89.70 52286.77 88888.00 2010-03-14 05:11:22.904 073 18323.69 89.76 52286.74 88888.00 2010-03-14 05:11:23.404 073 18323.79 89.77 52286.78 88888.00 2010-03-14 05:11:23.904 073 18323.85 89.78 52286.76 88888.00 2010-03-14 05:11:24.404 073 18323.81 89.80 52286.78 88888.00 2010-03-14 05:11:24.904 073 18323.71 89.82 52286.64 88888.00 2010-03-14 05:11:25.404 073 18323.68 89.79 52286.51 88888.00 2010-03-14 05:11:25.904 073 18323.82 89.72 52286.48 88888.00 2010-03-14 05:11:26.404 073 18323.79 89.78 52286.54 88888.00 2010-03-14 05:11:26.904 073 18323.78 89.77 52286.68 88888.00 2010-03-14 05:11:27.404 073 18323.77 89.76 52286.71 88888.00 2010-03-14 05:11:27.904 073 18323.87 89.87 52286.90 88888.00 2010-03-14 05:11:28.404 073 18323.93 89.79 52286.87 88888.00 2010-03-14 05:11:28.904 073 18323.96 89.64 52286.72 88888.00 2010-03-14 05:11:29.404 073 18324.03 89.67 52286.65 88888.00 2010-03-14 05:11:29.904 073 18324.03 89.76 52286.82 88888.00 2010-03-14 05:11:30.404 073 18324.06 89.87 52286.92 88888.00 2010-03-14 05:11:30.904 073 18324.06 89.90 52286.84 88888.00 2010-03-14 05:11:31.404 073 18324.16 89.88 52286.77 88888.00 2010-03-14 05:11:31.904 073 18324.13 89.85 52286.53 88888.00 2010-03-14 05:11:32.404 073 18324.13 89.87 52286.58 88888.00 2010-03-14 05:11:32.904 073 18324.06 89.89 52286.70 88888.00 2010-03-14 05:11:33.404 073 18323.96 89.92 52286.72 88888.00 2010-03-14 05:11:33.904 073 18324.04 89.88 52286.74 88888.00 2010-03-14 05:11:34.404 073 18324.04 89.83 52286.71 88888.00 2010-03-14 05:11:34.904 073 18324.16 89.81 52286.64 88888.00 2010-03-14 05:11:35.404 073 18324.06 89.80 52286.78 88888.00 2010-03-14 05:11:35.904 073 18324.01 89.81 52286.78 88888.00 2010-03-14 05:11:36.404 073 18324.00 89.89 52286.75 88888.00 2010-03-14 05:11:36.904 073 18324.00 89.84 52286.81 88888.00 2010-03-14 05:11:37.404 073 18323.98 89.97 52286.82 88888.00 2010-03-14 05:11:37.904 073 18323.96 90.03 52286.71 88888.00 2010-03-14 05:11:38.404 073 18323.94 90.00 52286.80 88888.00 2010-03-14 05:11:38.904 073 18323.96 89.98 52286.90 88888.00 2010-03-14 05:11:39.404 073 18323.99 89.88 52287.07 88888.00 2010-03-14 05:11:39.904 073 18323.96 89.82 52286.99 88888.00 2010-03-14 05:11:40.404 073 18324.03 89.78 52286.77 88888.00 2010-03-14 05:11:40.904 073 18324.06 89.84 52286.65 88888.00 2010-03-14 05:11:41.404 073 18324.10 89.89 52286.67 88888.00 2010-03-14 05:11:41.904 073 18324.17 90.00 52286.63 88888.00 2010-03-14 05:11:42.404 073 18324.12 89.96 52286.65 88888.00 2010-03-14 05:11:42.904 073 18324.12 89.94 52286.70 88888.00 2010-03-14 05:11:43.404 073 18324.04 89.96 52286.67 88888.00 2010-03-14 05:11:43.904 073 18324.02 89.98 52286.69 88888.00 2010-03-14 05:11:44.404 073 18324.04 90.02 52286.70 88888.00 2010-03-14 05:11:44.904 073 18324.13 90.00 52286.70 88888.00 2010-03-14 05:11:45.404 073 18324.11 90.01 52286.75 88888.00 2010-03-14 05:11:45.904 073 18324.05 90.07 52286.82 88888.00 2010-03-14 05:11:46.404 073 18324.02 90.05 52286.76 88888.00 2010-03-14 05:11:46.904 073 18324.12 90.07 52286.68 88888.00 2010-03-14 05:11:47.404 073 18324.15 90.08 52286.60 88888.00 2010-03-14 05:11:47.904 073 18324.16 90.07 52286.71 88888.00 2010-03-14 05:11:48.404 073 18324.06 90.09 52286.65 88888.00 2010-03-14 05:11:48.904 073 18324.02 90.16 52286.59 88888.00 2010-03-14 05:11:49.404 073 18324.12 90.18 52286.70 88888.00 2010-03-14 05:11:49.904 073 18324.17 90.29 52286.65 88888.00 2010-03-14 05:11:50.404 073 18324.09 90.23 52286.57 88888.00 2010-03-14 05:11:50.904 073 18324.02 90.17 52286.72 88888.00 2010-03-14 05:11:51.404 073 18323.99 90.23 52286.82 88888.00 2010-03-14 05:11:51.904 073 18323.92 90.26 52286.69 88888.00 2010-03-14 05:11:52.404 073 18324.01 90.28 52286.54 88888.00 2010-03-14 05:11:52.904 073 18323.99 90.22 52286.57 88888.00 2010-03-14 05:11:53.404 073 18324.02 90.22 52286.66 88888.00 2010-03-14 05:11:53.904 073 18324.11 90.07 52286.63 88888.00 2010-03-14 05:11:54.404 073 18324.07 90.12 52286.48 88888.00 2010-03-14 05:11:54.904 073 18323.99 90.26 52286.36 88888.00 2010-03-14 05:11:55.404 073 18323.96 90.28 52286.41 88888.00 2010-03-14 05:11:55.904 073 18324.01 90.11 52286.53 88888.00 2010-03-14 05:11:56.404 073 18324.04 90.00 52286.49 88888.00 2010-03-14 05:11:56.904 073 18324.03 90.10 52286.48 88888.00 2010-03-14 05:11:57.404 073 18323.94 90.12 52286.45 88888.00 2010-03-14 05:11:57.904 073 18323.93 90.18 52286.43 88888.00 2010-03-14 05:11:58.404 073 18324.00 90.23 52286.48 88888.00 2010-03-14 05:11:58.904 073 18324.06 90.22 52286.55 88888.00 2010-03-14 05:11:59.404 073 18324.06 90.26 52286.62 88888.00 2010-03-14 05:11:59.904 073 18324.03 90.30 52286.70 88888.00 2010-03-14 05:12:00.404 073 18323.98 90.19 52286.79 88888.00 2010-03-14 05:12:00.904 073 18323.90 90.18 52286.78 88888.00 2010-03-14 05:12:01.404 073 18323.92 90.13 52286.81 88888.00 2010-03-14 05:12:01.904 073 18323.91 90.17 52286.77 88888.00 2010-03-14 05:12:02.404 073 18323.87 90.24 52286.66 88888.00 2010-03-14 05:12:02.904 073 18323.83 90.21 52286.72 88888.00 2010-03-14 05:12:03.404 073 18323.72 90.26 52286.88 88888.00 2010-03-14 05:12:03.904 073 18323.73 90.02 52286.93 88888.00 2010-03-14 05:12:04.404 073 18323.85 89.95 52286.80 88888.00 2010-03-14 05:12:04.904 073 18323.83 89.99 52286.76 88888.00 2010-03-14 05:12:05.404 073 18323.79 89.96 52286.79 88888.00 2010-03-14 05:12:05.904 073 18323.72 89.96 52286.83 88888.00 2010-03-14 05:12:06.404 073 18323.66 89.90 52286.88 88888.00 2010-03-14 05:12:06.904 073 18323.66 90.00 52286.71 88888.00 2010-03-14 05:12:07.404 073 18323.70 90.01 52286.66 88888.00 2010-03-14 05:12:07.904 073 18323.76 90.01 52286.75 88888.00 2010-03-14 05:12:08.404 073 18323.80 90.02 52286.70 88888.00 2010-03-14 05:12:08.904 073 18323.77 90.00 52286.69 88888.00 2010-03-14 05:12:09.404 073 18323.82 90.07 52286.70 88888.00 2010-03-14 05:12:09.904 073 18323.77 90.12 52286.69 88888.00 2010-03-14 05:12:10.404 073 18323.73 90.00 52286.69 88888.00 2010-03-14 05:12:10.904 073 18323.74 90.02 52286.65 88888.00 2010-03-14 05:12:11.404 073 18323.70 90.04 52286.55 88888.00 2010-03-14 05:12:11.904 073 18323.71 90.08 52286.51 88888.00 2010-03-14 05:12:12.404 073 18323.78 89.98 52286.62 88888.00 2010-03-14 05:12:12.904 073 18323.82 89.91 52286.79 88888.00 2010-03-14 05:12:13.404 073 18323.80 89.94 52286.82 88888.00 2010-03-14 05:12:13.904 073 18323.88 90.02 52286.84 88888.00 2010-03-14 05:12:14.404 073 18323.92 90.01 52286.88 88888.00 2010-03-14 05:12:14.904 073 18323.80 90.01 52286.71 88888.00 2010-03-14 05:12:15.404 073 18323.85 90.01 52286.66 88888.00 2010-03-14 05:12:15.904 073 18323.72 90.03 52286.66 88888.00 2010-03-14 05:12:16.404 073 18323.70 89.98 52286.58 88888.00 2010-03-14 05:12:16.904 073 18323.77 89.91 52286.71 88888.00 2010-03-14 05:12:17.404 073 18323.72 89.94 52286.78 88888.00 2010-03-14 05:12:17.904 073 18323.63 89.90 52286.69 88888.00 2010-03-14 05:12:18.404 073 18323.68 89.98 52286.75 88888.00 2010-03-14 05:12:18.904 073 18323.63 89.92 52286.76 88888.00 2010-03-14 05:12:19.404 073 18323.67 89.91 52286.83 88888.00 2010-03-14 05:12:19.904 073 18323.63 89.90 52286.82 88888.00 2010-03-14 05:12:20.404 073 18323.71 89.97 52286.77 88888.00 2010-03-14 05:12:20.904 073 18323.67 89.96 52286.66 88888.00 2010-03-14 05:12:21.404 073 18323.71 89.99 52286.79 88888.00 2010-03-14 05:12:21.904 073 18323.70 89.88 52286.81 88888.00 2010-03-14 05:12:22.404 073 18323.58 89.87 52286.80 88888.00 2010-03-14 05:12:22.904 073 18323.55 89.85 52286.76 88888.00 2010-03-14 05:12:23.404 073 18323.59 89.95 52286.79 88888.00 2010-03-14 05:12:23.904 073 18323.55 89.94 52286.90 88888.00 2010-03-14 05:12:24.404 073 18323.58 89.95 52286.95 88888.00 2010-03-14 05:12:24.904 073 18323.67 89.85 52286.89 88888.00 2010-03-14 05:12:25.404 073 18323.58 89.94 52286.94 88888.00 2010-03-14 05:12:25.904 073 18323.50 89.80 52286.99 88888.00 2010-03-14 05:12:26.404 073 18323.62 89.83 52286.83 88888.00 2010-03-14 05:12:26.904 073 18323.65 89.87 52286.71 88888.00 2010-03-14 05:12:27.404 073 18323.68 89.94 52286.59 88888.00 2010-03-14 05:12:27.904 073 18323.60 89.86 52286.55 88888.00 2010-03-14 05:12:28.404 073 18323.46 89.89 52286.68 88888.00 2010-03-14 05:12:28.904 073 18323.57 89.82 52286.68 88888.00 2010-03-14 05:12:29.404 073 18323.68 89.80 52286.55 88888.00 2010-03-14 05:12:29.904 073 18323.67 89.80 52286.64 88888.00 2010-03-14 05:12:30.404 073 18323.60 90.09 52286.67 88888.00 2010-03-14 05:12:30.904 073 18323.63 90.21 52286.58 88888.00 2010-03-14 05:12:31.404 073 18323.55 90.13 52286.46 88888.00 2010-03-14 05:12:31.904 073 18323.47 90.21 52286.54 88888.00 2010-03-14 05:12:32.404 073 18323.56 90.21 52286.56 88888.00 2010-03-14 05:12:32.904 073 18323.54 90.30 52286.65 88888.00 2010-03-14 05:12:33.404 073 18323.63 90.39 52286.46 88888.00 2010-03-14 05:12:33.904 073 18323.59 90.15 52286.49 88888.00 2010-03-14 05:12:34.404 073 18323.48 90.12 52286.58 88888.00 2010-03-14 05:12:34.904 073 18323.55 90.19 52286.46 88888.00 2010-03-14 05:12:35.404 073 18323.61 90.29 52286.49 88888.00 2010-03-14 05:12:35.904 073 18323.51 90.38 52286.53 88888.00 2010-03-14 05:12:36.404 073 18323.44 90.15 52286.52 88888.00 2010-03-14 05:12:36.904 073 18323.45 90.24 52286.46 88888.00 2010-03-14 05:12:37.404 073 18323.56 90.43 52286.57 88888.00 2010-03-14 05:12:37.904 073 18323.51 90.33 52286.71 88888.00 2010-03-14 05:12:38.404 073 18323.52 90.34 52286.66 88888.00 2010-03-14 05:12:38.904 073 18323.63 90.44 52286.62 88888.00 2010-03-14 05:12:39.404 073 18323.66 90.32 52286.69 88888.00 2010-03-14 05:12:39.904 073 18323.65 90.41 52286.72 88888.00 2010-03-14 05:12:40.404 073 18323.67 90.48 52287.03 88888.00 2010-03-14 05:12:40.904 073 18323.60 90.39 52287.00 88888.00 2010-03-14 05:12:41.404 073 18323.61 90.41 52286.76 88888.00 2010-03-14 05:12:41.904 073 18323.61 90.50 52286.53 88888.00 2010-03-14 05:12:42.404 073 18323.56 90.45 52286.56 88888.00 2010-03-14 05:12:42.904 073 18323.48 90.48 52286.81 88888.00 2010-03-14 05:12:43.404 073 18323.59 90.59 52286.90 88888.00 2010-03-14 05:12:43.904 073 18323.55 90.66 52286.81 88888.00 2010-03-14 05:12:44.404 073 18323.52 90.53 52286.65 88888.00 2010-03-14 05:12:44.904 073 18323.57 90.39 52286.52 88888.00 2010-03-14 05:12:45.404 073 18323.55 90.30 52286.55 88888.00 2010-03-14 05:12:45.904 073 18323.54 90.36 52286.75 88888.00 2010-03-14 05:12:46.404 073 18323.54 90.46 52286.81 88888.00 2010-03-14 05:12:46.904 073 18323.62 90.67 52286.94 88888.00 2010-03-14 05:12:47.404 073 18323.58 90.74 52286.90 88888.00 2010-03-14 05:12:47.904 073 18323.61 90.58 52286.75 88888.00 2010-03-14 05:12:48.404 073 18323.56 90.33 52286.71 88888.00 2010-03-14 05:12:48.904 073 18323.57 90.37 52286.86 88888.00 2010-03-14 05:12:49.404 073 18323.59 90.47 52286.77 88888.00 2010-03-14 05:12:49.904 073 18323.68 90.58 52286.64 88888.00 2010-03-14 05:12:50.404 073 18323.58 90.63 52286.91 88888.00 2010-03-14 05:12:50.904 073 18323.68 90.59 52286.93 88888.00 2010-03-14 05:12:51.404 073 18323.69 90.75 52286.68 88888.00 2010-03-14 05:12:51.904 073 18323.65 90.75 52286.58 88888.00 2010-03-14 05:12:52.404 073 18323.61 90.69 52286.74 88888.00 2010-03-14 05:12:52.904 073 18323.80 90.64 52286.95 88888.00 2010-03-14 05:12:53.404 073 18323.82 90.69 52286.95 88888.00 2010-03-14 05:12:53.904 073 18323.82 90.80 52286.91 88888.00 2010-03-14 05:12:54.404 073 18323.83 90.82 52286.80 88888.00 2010-03-14 05:12:54.904 073 18323.78 90.77 52286.70 88888.00 2010-03-14 05:12:55.404 073 18323.91 90.69 52286.65 88888.00 2010-03-14 05:12:55.904 073 18323.96 90.78 52286.84 88888.00 2010-03-14 05:12:56.404 073 18323.93 90.85 52286.86 88888.00 2010-03-14 05:12:56.904 073 18323.81 90.94 52286.83 88888.00 2010-03-14 05:12:57.404 073 18323.80 90.79 52286.89 88888.00 2010-03-14 05:12:57.904 073 18323.83 90.55 52286.89 88888.00 2010-03-14 05:12:58.404 073 18323.81 90.34 52286.72 88888.00 2010-03-14 05:12:58.904 073 18323.85 90.52 52286.64 88888.00 2010-03-14 05:12:59.404 073 18323.88 90.76 52286.80 88888.00 2010-03-14 05:12:59.904 073 18323.83 90.79 52286.97 88888.00 2010-03-14 05:13:00.404 073 18323.81 90.85 52286.98 88888.00 2010-03-14 05:13:00.904 073 18323.87 90.73 52286.83 88888.00 2010-03-14 05:13:01.404 073 18323.84 90.65 52286.78 88888.00 2010-03-14 05:13:01.904 073 18323.72 90.77 52286.78 88888.00 2010-03-14 05:13:02.404 073 18323.68 90.88 52286.89 88888.00 2010-03-14 05:13:02.904 073 18323.67 91.03 52286.91 88888.00 2010-03-14 05:13:03.404 073 18323.77 91.09 52287.03 88888.00 2010-03-14 05:13:03.904 073 18323.78 90.84 52287.01 88888.00 2010-03-14 05:13:04.404 073 18323.80 90.65 52286.88 88888.00 2010-03-14 05:13:04.904 073 18323.76 90.72 52286.84 88888.00 2010-03-14 05:13:05.404 073 18323.66 90.86 52286.88 88888.00 2010-03-14 05:13:05.904 073 18323.69 90.98 52286.91 88888.00 2010-03-14 05:13:06.404 073 18323.79 91.03 52286.86 88888.00 2010-03-14 05:13:06.904 073 18323.70 91.00 52286.81 88888.00 2010-03-14 05:13:07.404 073 18323.79 91.05 52286.89 88888.00 2010-03-14 05:13:07.904 073 18323.88 91.09 52286.91 88888.00 2010-03-14 05:13:08.404 073 18323.93 91.21 52286.95 88888.00 2010-03-14 05:13:08.904 073 18323.87 91.24 52287.05 88888.00 2010-03-14 05:13:09.404 073 18323.83 91.23 52286.93 88888.00 2010-03-14 05:13:09.904 073 18323.83 91.21 52286.84 88888.00 2010-03-14 05:13:10.404 073 18323.92 91.23 52286.84 88888.00 2010-03-14 05:13:10.904 073 18323.93 91.29 52286.88 88888.00 2010-03-14 05:13:11.404 073 18323.98 91.06 52286.91 88888.00 2010-03-14 05:13:11.904 073 18323.93 90.89 52286.92 88888.00 2010-03-14 05:13:12.404 073 18323.90 91.17 52286.80 88888.00 2010-03-14 05:13:12.904 073 18323.89 91.23 52286.64 88888.00 2010-03-14 05:13:13.404 073 18323.93 91.12 52286.77 88888.00 2010-03-14 05:13:13.904 073 18323.99 90.94 52286.90 88888.00 2010-03-14 05:13:14.404 073 18324.00 90.77 52286.76 88888.00 2010-03-14 05:13:14.904 073 18324.01 90.79 52286.74 88888.00 2010-03-14 05:13:15.404 073 18324.10 91.01 52286.76 88888.00 2010-03-14 05:13:15.904 073 18324.12 91.16 52286.76 88888.00 2010-03-14 05:13:16.404 073 18324.02 91.22 52286.79 88888.00 2010-03-14 05:13:16.904 073 18323.99 91.21 52286.90 88888.00 2010-03-14 05:13:17.404 073 18324.06 91.18 52287.04 88888.00 2010-03-14 05:13:17.904 073 18323.95 91.22 52286.92 88888.00 2010-03-14 05:13:18.404 073 18323.90 91.18 52286.93 88888.00 2010-03-14 05:13:18.904 073 18323.93 91.19 52286.95 88888.00 2010-03-14 05:13:19.404 073 18323.92 91.28 52287.03 88888.00 2010-03-14 05:13:19.904 073 18323.98 91.41 52287.03 88888.00 2010-03-14 05:13:20.404 073 18324.01 91.48 52286.82 88888.00 2010-03-14 05:13:20.904 073 18323.95 91.30 52286.76 88888.00 2010-03-14 05:13:21.404 073 18323.92 91.09 52286.87 88888.00 2010-03-14 05:13:21.904 073 18323.87 91.07 52286.80 88888.00 2010-03-14 05:13:22.404 073 18323.98 91.20 52286.79 88888.00 2010-03-14 05:13:22.904 073 18324.10 91.42 52286.81 88888.00 2010-03-14 05:13:23.404 073 18323.96 91.53 52286.93 88888.00 2010-03-14 05:13:23.904 073 18323.87 91.58 52286.91 88888.00 2010-03-14 05:13:24.404 073 18323.82 91.55 52286.93 88888.00 2010-03-14 05:13:24.904 073 18323.89 91.48 52286.95 88888.00 2010-03-14 05:13:25.404 073 18323.98 91.50 52287.05 88888.00 2010-03-14 05:13:25.904 073 18323.89 91.49 52287.15 88888.00 2010-03-14 05:13:26.404 073 18323.81 91.38 52287.13 88888.00 2010-03-14 05:13:26.904 073 18323.78 91.37 52287.11 88888.00 2010-03-14 05:13:27.404 073 18323.72 91.36 52287.21 88888.00 2010-03-14 05:13:27.904 073 18323.76 91.38 52287.14 88888.00 2010-03-14 05:13:28.404 073 18323.69 91.44 52287.02 88888.00 2010-03-14 05:13:28.904 073 18323.72 91.50 52286.93 88888.00 2010-03-14 05:13:29.404 073 18323.69 91.59 52286.75 88888.00 2010-03-14 05:13:29.904 073 18323.77 91.55 52286.80 88888.00 2010-03-14 05:13:30.404 073 18323.85 91.54 52286.86 88888.00 2010-03-14 05:13:30.904 073 18323.85 91.45 52286.84 88888.00 2010-03-14 05:13:31.404 073 18323.83 91.39 52286.88 88888.00 2010-03-14 05:13:31.904 073 18323.78 91.43 52287.03 88888.00 2010-03-14 05:13:32.404 073 18323.69 91.45 52287.02 88888.00 2010-03-14 05:13:32.904 073 18323.66 91.41 52286.99 88888.00 2010-03-14 05:13:33.404 073 18323.65 91.40 52286.92 88888.00 2010-03-14 05:13:33.904 073 18323.66 91.29 52286.98 88888.00 2010-03-14 05:13:34.404 073 18323.60 91.23 52287.01 88888.00 2010-03-14 05:13:34.904 073 18323.61 91.30 52287.03 88888.00 2010-03-14 05:13:35.404 073 18323.59 91.37 52286.90 88888.00 2010-03-14 05:13:35.904 073 18323.55 91.31 52286.87 88888.00 2010-03-14 05:13:36.404 073 18323.63 91.23 52286.93 88888.00 2010-03-14 05:13:36.904 073 18323.79 91.16 52287.01 88888.00 2010-03-14 05:13:37.404 073 18323.84 91.11 52286.99 88888.00 2010-03-14 05:13:37.904 073 18323.68 91.23 52286.91 88888.00 2010-03-14 05:13:38.404 073 18323.52 91.30 52286.86 88888.00 2010-03-14 05:13:38.904 073 18323.51 91.25 52286.98 88888.00 2010-03-14 05:13:39.404 073 18323.62 91.24 52286.88 88888.00 2010-03-14 05:13:39.904 073 18323.62 91.14 52286.90 88888.00 2010-03-14 05:13:40.404 073 18323.58 91.15 52286.94 88888.00 2010-03-14 05:13:40.904 073 18323.55 91.31 52286.93 88888.00 2010-03-14 05:13:41.404 073 18323.54 91.35 52286.89 88888.00 2010-03-14 05:13:41.904 073 18323.65 91.39 52286.89 88888.00 2010-03-14 05:13:42.404 073 18323.62 91.35 52286.87 88888.00 2010-03-14 05:13:42.904 073 18323.54 91.25 52286.81 88888.00 2010-03-14 05:13:43.404 073 18323.47 91.23 52286.84 88888.00 2010-03-14 05:13:43.904 073 18323.59 91.22 52286.90 88888.00 2010-03-14 05:13:44.404 073 18323.54 91.46 52286.92 88888.00 2010-03-14 05:13:44.904 073 18323.62 91.49 52286.91 88888.00 2010-03-14 05:13:45.404 073 18323.61 91.23 52286.91 88888.00 2010-03-14 05:13:45.904 073 18323.55 91.09 52286.90 88888.00 2010-03-14 05:13:46.404 073 18323.43 91.25 52286.93 88888.00 2010-03-14 05:13:46.904 073 18323.40 91.37 52286.97 88888.00 2010-03-14 05:13:47.404 073 18323.41 91.45 52287.18 88888.00 2010-03-14 05:13:47.904 073 18323.41 91.42 52287.28 88888.00 2010-03-14 05:13:48.404 073 18323.31 91.39 52287.27 88888.00 2010-03-14 05:13:48.904 073 18323.26 91.42 52287.24 88888.00 2010-03-14 05:13:49.404 073 18323.15 91.50 52287.21 88888.00 2010-03-14 05:13:49.904 073 18323.28 91.47 52287.21 88888.00 2010-03-14 05:13:50.404 073 18323.34 91.39 52287.33 88888.00 2010-03-14 05:13:50.904 073 18323.23 91.39 52287.28 88888.00 2010-03-14 05:13:51.404 073 18323.35 91.48 52287.20 88888.00 2010-03-14 05:13:51.904 073 18323.44 91.52 52287.14 88888.00 2010-03-14 05:13:52.404 073 18323.33 91.43 52287.12 88888.00 2010-03-14 05:13:52.904 073 18323.31 91.46 52287.15 88888.00 2010-03-14 05:13:53.404 073 18323.28 91.65 52287.36 88888.00 2010-03-14 05:13:53.904 073 18323.26 91.56 52287.37 88888.00 2010-03-14 05:13:54.404 073 18323.27 91.42 52287.40 88888.00 2010-03-14 05:13:54.904 073 18323.26 91.64 52287.46 88888.00 2010-03-14 05:13:55.404 073 18323.23 91.77 52287.50 88888.00 2010-03-14 05:13:55.904 073 18323.15 91.70 52287.51 88888.00 2010-03-14 05:13:56.404 073 18323.04 91.59 52287.51 88888.00 2010-03-14 05:13:56.904 073 18323.07 91.76 52287.50 88888.00 2010-03-14 05:13:57.404 073 18323.06 91.76 52287.34 88888.00 2010-03-14 05:13:57.904 073 18323.08 91.68 52287.32 88888.00 2010-03-14 05:13:58.404 073 18323.18 91.73 52287.35 88888.00 2010-03-14 05:13:58.904 073 18323.11 91.68 52287.23 88888.00 2010-03-14 05:13:59.404 073 18323.14 91.57 52287.22 88888.00 2010-03-14 05:13:59.904 073 18323.12 91.68 52287.28 88888.00 2010-03-14 05:14:00.404 073 18323.04 91.73 52287.37 88888.00 2010-03-14 05:14:00.904 073 18323.05 91.64 52287.34 88888.00 2010-03-14 05:14:01.404 073 18323.12 91.72 52287.22 88888.00 2010-03-14 05:14:01.904 073 18323.11 91.79 52287.23 88888.00 2010-03-14 05:14:02.404 073 18323.11 91.83 52287.26 88888.00 2010-03-14 05:14:02.904 073 18323.09 91.92 52287.23 88888.00 2010-03-14 05:14:03.404 073 18323.09 91.84 52287.13 88888.00 2010-03-14 05:14:03.904 073 18323.18 91.90 52287.16 88888.00 2010-03-14 05:14:04.404 073 18323.19 91.82 52287.14 88888.00 2010-03-14 05:14:04.904 073 18323.14 91.82 52287.11 88888.00 2010-03-14 05:14:05.404 073 18323.04 91.90 52287.15 88888.00 2010-03-14 05:14:05.904 073 18323.02 91.86 52287.22 88888.00 2010-03-14 05:14:06.404 073 18322.98 91.95 52287.26 88888.00 2010-03-14 05:14:06.904 073 18323.02 91.76 52287.32 88888.00 2010-03-14 05:14:07.404 073 18322.95 91.80 52287.21 88888.00 2010-03-14 05:14:07.904 073 18323.01 91.96 52287.07 88888.00 2010-03-14 05:14:08.404 073 18323.08 91.91 52287.00 88888.00 2010-03-14 05:14:08.904 073 18323.17 91.99 52286.98 88888.00 2010-03-14 05:14:09.404 073 18323.16 91.92 52286.88 88888.00 2010-03-14 05:14:09.904 073 18323.11 91.96 52286.93 88888.00 2010-03-14 05:14:10.404 073 18323.02 91.94 52286.99 88888.00 2010-03-14 05:14:10.904 073 18323.17 91.99 52287.24 88888.00 2010-03-14 05:14:11.404 073 18323.14 92.05 52287.21 88888.00 2010-03-14 05:14:11.904 073 18323.20 92.09 52287.14 88888.00 2010-03-14 05:14:12.404 073 18323.12 92.04 52287.09 88888.00 2010-03-14 05:14:12.904 073 18323.08 92.00 52286.98 88888.00 2010-03-14 05:14:13.404 073 18323.06 92.15 52286.94 88888.00 2010-03-14 05:14:13.904 073 18323.17 92.09 52287.02 88888.00 2010-03-14 05:14:14.404 073 18323.28 92.13 52287.06 88888.00 2010-03-14 05:14:14.904 073 18323.34 92.17 52287.05 88888.00 2010-03-14 05:14:15.404 073 18323.28 92.22 52286.98 88888.00 2010-03-14 05:14:15.904 073 18323.09 92.25 52287.01 88888.00 2010-03-14 05:14:16.404 073 18323.04 92.42 52287.04 88888.00 2010-03-14 05:14:16.904 073 18323.01 92.41 52287.14 88888.00 2010-03-14 05:14:17.404 073 18323.11 92.52 52287.16 88888.00 2010-03-14 05:14:17.904 073 18323.04 92.46 52287.07 88888.00 2010-03-14 05:14:18.404 073 18323.18 92.45 52286.95 88888.00 2010-03-14 05:14:18.904 073 18323.26 92.46 52287.07 88888.00 2010-03-14 05:14:19.404 073 18323.26 92.45 52287.21 88888.00 2010-03-14 05:14:19.904 073 18323.34 92.51 52287.07 88888.00 2010-03-14 05:14:20.404 073 18323.31 92.50 52287.09 88888.00 2010-03-14 05:14:20.904 073 18323.35 92.57 52287.15 88888.00 2010-03-14 05:14:21.404 073 18323.40 92.59 52287.25 88888.00 2010-03-14 05:14:21.904 073 18323.49 92.61 52287.16 88888.00 2010-03-14 05:14:22.404 073 18323.30 92.55 52287.25 88888.00 2010-03-14 05:14:22.904 073 18323.37 92.50 52287.18 88888.00 2010-03-14 05:14:23.404 073 18323.41 92.55 52287.04 88888.00 2010-03-14 05:14:23.904 073 18323.38 92.59 52287.03 88888.00 2010-03-14 05:14:24.404 073 18323.34 92.67 52286.93 88888.00 2010-03-14 05:14:24.904 073 18323.38 92.72 52286.98 88888.00 2010-03-14 05:14:25.404 073 18323.44 92.70 52287.05 88888.00 2010-03-14 05:14:25.904 073 18323.50 92.65 52287.04 88888.00 2010-03-14 05:14:26.404 073 18323.71 92.64 52287.10 88888.00 2010-03-14 05:14:26.904 073 18323.59 92.55 52287.06 88888.00 2010-03-14 05:14:27.404 073 18323.52 92.64 52287.03 88888.00 2010-03-14 05:14:27.904 073 18323.50 92.69 52287.04 88888.00 2010-03-14 05:14:28.404 073 18323.57 92.68 52287.07 88888.00 2010-03-14 05:14:28.904 073 18323.57 92.64 52287.01 88888.00 2010-03-14 05:14:29.404 073 18323.58 92.63 52286.99 88888.00 2010-03-14 05:14:29.904 073 18323.59 92.69 52286.97 88888.00 2010-03-14 05:14:30.404 073 18323.57 92.77 52287.05 88888.00 2010-03-14 05:14:30.904 073 18323.59 92.80 52287.11 88888.00 2010-03-14 05:14:31.404 073 18323.57 92.77 52287.12 88888.00 2010-03-14 05:14:31.904 073 18323.47 92.79 52287.20 88888.00 2010-03-14 05:14:32.404 073 18323.59 92.76 52287.25 88888.00 2010-03-14 05:14:32.904 073 18323.72 92.81 52287.14 88888.00 2010-03-14 05:14:33.404 073 18323.79 92.83 52287.16 88888.00 2010-03-14 05:14:33.904 073 18323.71 92.86 52287.26 88888.00 2010-03-14 05:14:34.404 073 18323.67 92.86 52287.14 88888.00 2010-03-14 05:14:34.904 073 18323.63 92.86 52287.15 88888.00 2010-03-14 05:14:35.404 073 18323.73 92.84 52287.07 88888.00 2010-03-14 05:14:35.904 073 18323.80 92.83 52286.90 88888.00 2010-03-14 05:14:36.404 073 18323.74 92.90 52286.97 88888.00 2010-03-14 05:14:36.904 073 18323.77 92.89 52287.11 88888.00 2010-03-14 05:14:37.404 073 18323.81 92.95 52287.11 88888.00 2010-03-14 05:14:37.904 073 18323.92 92.98 52286.87 88888.00 2010-03-14 05:14:38.404 073 18324.01 93.02 52286.79 88888.00 2010-03-14 05:14:38.904 073 18323.99 93.02 52286.88 88888.00 2010-03-14 05:14:39.404 073 18324.09 92.81 52286.86 88888.00 2010-03-14 05:14:39.904 073 18324.05 92.88 52286.87 88888.00 2010-03-14 05:14:40.404 073 18324.14 92.98 52286.82 88888.00 2010-03-14 05:14:40.904 073 18324.10 93.01 52286.75 88888.00 2010-03-14 05:14:41.404 073 18324.16 93.00 52286.75 88888.00 2010-03-14 05:14:41.904 073 18324.12 93.04 52286.90 88888.00 2010-03-14 05:14:42.404 073 18324.04 92.96 52286.84 88888.00 2010-03-14 05:14:42.904 073 18324.12 92.90 52286.91 88888.00 2010-03-14 05:14:43.404 073 18324.23 92.88 52286.90 88888.00 2010-03-14 05:14:43.904 073 18324.38 92.83 52286.91 88888.00 2010-03-14 05:14:44.404 073 18324.37 92.77 52287.01 88888.00 2010-03-14 05:14:44.904 073 18324.43 92.76 52287.01 88888.00 2010-03-14 05:14:45.404 073 18324.47 92.80 52286.87 88888.00 2010-03-14 05:14:45.904 073 18324.42 92.72 52286.72 88888.00 2010-03-14 05:14:46.404 073 18324.42 92.71 52286.82 88888.00 2010-03-14 05:14:46.904 073 18324.36 92.78 52286.89 88888.00 2010-03-14 05:14:47.404 073 18324.35 92.84 52286.81 88888.00 2010-03-14 05:14:47.904 073 18324.45 92.86 52286.82 88888.00 2010-03-14 05:14:48.404 073 18324.53 92.81 52286.97 88888.00 2010-03-14 05:14:48.904 073 18324.56 92.77 52286.95 88888.00 2010-03-14 05:14:49.404 073 18324.55 92.74 52287.00 88888.00 2010-03-14 05:14:49.904 073 18324.54 92.70 52287.10 88888.00 2010-03-14 05:14:50.404 073 18324.48 92.70 52287.14 88888.00 2010-03-14 05:14:50.904 073 18324.37 92.74 52287.04 88888.00 2010-03-14 05:14:51.404 073 18324.32 92.75 52287.06 88888.00 2010-03-14 05:14:51.904 073 18324.28 92.79 52287.02 88888.00 2010-03-14 05:14:52.404 073 18324.28 92.88 52287.01 88888.00 2010-03-14 05:14:52.904 073 18324.27 92.88 52287.07 88888.00 2010-03-14 05:14:53.404 073 18324.37 92.88 52287.14 88888.00 2010-03-14 05:14:53.904 073 18324.28 92.92 52287.13 88888.00 2010-03-14 05:14:54.404 073 18324.28 92.87 52287.09 88888.00 2010-03-14 05:14:54.904 073 18324.38 92.91 52287.02 88888.00 2010-03-14 05:14:55.404 073 18324.27 92.96 52287.10 88888.00 2010-03-14 05:14:55.904 073 18324.16 92.92 52287.09 88888.00 2010-03-14 05:14:56.404 073 18324.16 92.83 52287.24 88888.00 2010-03-14 05:14:56.904 073 18324.15 92.83 52287.20 88888.00 2010-03-14 05:14:57.404 073 18324.09 92.83 52287.18 88888.00 2010-03-14 05:14:57.904 073 18324.14 92.78 52287.20 88888.00 2010-03-14 05:14:58.404 073 18324.16 92.66 52287.17 88888.00 2010-03-14 05:14:58.904 073 18324.12 92.70 52287.02 88888.00 2010-03-14 05:14:59.404 073 18324.22 92.71 52287.03 88888.00 2010-03-14 05:14:59.904 073 18324.10 92.68 52287.06 88888.00 2010-03-14 05:15:00.404 073 18324.09 92.63 52287.11 88888.00 2010-03-14 05:15:00.904 073 18324.12 92.62 52287.15 88888.00 2010-03-14 05:15:01.404 073 18324.12 92.63 52287.01 88888.00 2010-03-14 05:15:01.904 073 18324.01 92.56 52287.00 88888.00 2010-03-14 05:15:02.404 073 18324.00 92.50 52287.00 88888.00 2010-03-14 05:15:02.904 073 18324.13 92.48 52287.13 88888.00 2010-03-14 05:15:03.404 073 18324.25 92.48 52287.25 88888.00 2010-03-14 05:15:03.904 073 18324.27 92.56 52287.22 88888.00 2010-03-14 05:15:04.404 073 18324.24 92.57 52287.16 88888.00 2010-03-14 05:15:04.904 073 18324.14 92.57 52287.14 88888.00 2010-03-14 05:15:05.404 073 18324.13 92.57 52287.16 88888.00 2010-03-14 05:15:05.904 073 18324.12 92.50 52287.13 88888.00 2010-03-14 05:15:06.404 073 18324.12 92.47 52287.00 88888.00 2010-03-14 05:15:06.904 073 18324.25 92.43 52287.01 88888.00 2010-03-14 05:15:07.404 073 18324.27 92.41 52287.12 88888.00 2010-03-14 05:15:07.904 073 18324.17 92.45 52287.16 88888.00 2010-03-14 05:15:08.404 073 18324.07 92.47 52287.20 88888.00 2010-03-14 05:15:08.904 073 18324.13 92.53 52287.27 88888.00 2010-03-14 05:15:09.404 073 18324.14 92.51 52287.18 88888.00 2010-03-14 05:15:09.904 073 18324.17 92.54 52287.13 88888.00 2010-03-14 05:15:10.404 073 18324.15 92.51 52287.09 88888.00 2010-03-14 05:15:10.904 073 18324.17 92.53 52287.03 88888.00 2010-03-14 05:15:11.404 073 18324.15 92.59 52287.14 88888.00 2010-03-14 05:15:11.904 073 18324.11 92.51 52287.20 88888.00 2010-03-14 05:15:12.404 073 18324.11 92.43 52287.05 88888.00 2010-03-14 05:15:12.904 073 18324.05 92.44 52286.94 88888.00 2010-03-14 05:15:13.404 073 18324.03 92.44 52287.01 88888.00 2010-03-14 05:15:13.904 073 18324.07 92.47 52286.95 88888.00 2010-03-14 05:15:14.404 073 18323.96 92.57 52286.89 88888.00 2010-03-14 05:15:14.904 073 18324.01 92.51 52286.93 88888.00 2010-03-14 05:15:15.404 073 18323.98 92.35 52287.06 88888.00 2010-03-14 05:15:15.904 073 18323.96 92.37 52287.14 88888.00 2010-03-14 05:15:16.404 073 18324.05 92.39 52287.07 88888.00 2010-03-14 05:15:16.904 073 18323.99 92.34 52287.06 88888.00 2010-03-14 05:15:17.404 073 18323.93 92.25 52287.03 88888.00 2010-03-14 05:15:17.904 073 18323.84 92.33 52287.00 88888.00 2010-03-14 05:15:18.404 073 18323.85 92.35 52287.09 88888.00 2010-03-14 05:15:18.904 073 18323.89 92.38 52287.23 88888.00 2010-03-14 05:15:19.404 073 18323.89 92.31 52287.16 88888.00 2010-03-14 05:15:19.904 073 18323.92 92.24 52287.15 88888.00 2010-03-14 05:15:20.404 073 18323.91 92.22 52287.05 88888.00 2010-03-14 05:15:20.904 073 18323.93 92.35 52287.18 88888.00 2010-03-14 05:15:21.404 073 18323.82 92.30 52287.29 88888.00 2010-03-14 05:15:21.904 073 18323.79 92.24 52287.34 88888.00 2010-03-14 05:15:22.404 073 18323.85 92.29 52287.18 88888.00 2010-03-14 05:15:22.904 073 18323.88 92.36 52287.20 88888.00 2010-03-14 05:15:23.404 073 18323.92 92.30 52287.13 88888.00 2010-03-14 05:15:23.904 073 18323.76 92.33 52287.17 88888.00 2010-03-14 05:15:24.404 073 18323.79 92.28 52287.18 88888.00 2010-03-14 05:15:24.904 073 18323.87 92.15 52287.22 88888.00 2010-03-14 05:15:25.404 073 18323.91 92.29 52287.27 88888.00 2010-03-14 05:15:25.904 073 18323.87 92.21 52287.16 88888.00 2010-03-14 05:15:26.404 073 18323.72 92.18 52287.10 88888.00 2010-03-14 05:15:26.904 073 18323.78 92.23 52287.13 88888.00 2010-03-14 05:15:27.404 073 18323.78 92.25 52287.12 88888.00 2010-03-14 05:15:27.904 073 18323.81 92.31 52287.26 88888.00 2010-03-14 05:15:28.404 073 18323.84 92.31 52287.27 88888.00 2010-03-14 05:15:28.904 073 18323.81 92.20 52287.35 88888.00 2010-03-14 05:15:29.404 073 18323.77 92.22 52287.28 88888.00 2010-03-14 05:15:29.904 073 18323.79 92.20 52287.26 88888.00 2010-03-14 05:15:30.404 073 18323.84 92.21 52287.20 88888.00 2010-03-14 05:15:30.904 073 18323.73 92.30 52287.24 88888.00 2010-03-14 05:15:31.404 073 18323.71 92.23 52287.29 88888.00 2010-03-14 05:15:31.904 073 18323.82 92.35 52287.32 88888.00 2010-03-14 05:15:32.404 073 18323.74 92.39 52287.26 88888.00 2010-03-14 05:15:32.904 073 18323.63 92.36 52287.29 88888.00 2010-03-14 05:15:33.404 073 18323.73 92.26 52287.37 88888.00 2010-03-14 05:15:33.904 073 18323.80 92.22 52287.44 88888.00 2010-03-14 05:15:34.404 073 18323.85 92.26 52287.39 88888.00 2010-03-14 05:15:34.904 073 18323.76 92.28 52287.30 88888.00 2010-03-14 05:15:35.404 073 18323.66 92.34 52287.32 88888.00 2010-03-14 05:15:35.904 073 18323.62 92.35 52287.34 88888.00 2010-03-14 05:15:36.404 073 18323.51 92.34 52287.34 88888.00 2010-03-14 05:15:36.904 073 18323.50 92.39 52287.27 88888.00 2010-03-14 05:15:37.404 073 18323.52 92.47 52287.18 88888.00 2010-03-14 05:15:37.904 073 18323.55 92.44 52287.26 88888.00 2010-03-14 05:15:38.404 073 18323.46 92.45 52287.33 88888.00 2010-03-14 05:15:38.904 073 18323.43 92.46 52287.44 88888.00 2010-03-14 05:15:39.404 073 18323.46 92.49 52287.47 88888.00 2010-03-14 05:15:39.904 073 18323.41 92.46 52287.56 88888.00 2010-03-14 05:15:40.404 073 18323.44 92.45 52287.48 88888.00 2010-03-14 05:15:40.904 073 18323.50 92.44 52287.45 88888.00 2010-03-14 05:15:41.404 073 18323.48 92.51 52287.42 88888.00 2010-03-14 05:15:41.904 073 18323.46 92.46 52287.47 88888.00 2010-03-14 05:15:42.404 073 18323.48 92.48 52287.51 88888.00 2010-03-14 05:15:42.904 073 18323.51 92.56 52287.57 88888.00 2010-03-14 05:15:43.404 073 18323.41 92.61 52287.59 88888.00 2010-03-14 05:15:43.904 073 18323.46 92.72 52287.55 88888.00 2010-03-14 05:15:44.404 073 18323.48 92.78 52287.47 88888.00 2010-03-14 05:15:44.904 073 18323.41 92.77 52287.42 88888.00 2010-03-14 05:15:45.404 073 18323.44 92.76 52287.42 88888.00 2010-03-14 05:15:45.904 073 18323.45 92.78 52287.45 88888.00 2010-03-14 05:15:46.404 073 18323.49 92.89 52287.49 88888.00 2010-03-14 05:15:46.904 073 18323.48 92.88 52287.36 88888.00 2010-03-14 05:15:47.404 073 18323.37 92.89 52287.48 88888.00 2010-03-14 05:15:47.904 073 18323.37 92.89 52287.59 88888.00 2010-03-14 05:15:48.404 073 18323.41 92.89 52287.58 88888.00 2010-03-14 05:15:48.904 073 18323.62 92.97 52287.60 88888.00 2010-03-14 05:15:49.404 073 18323.47 92.99 52287.39 88888.00 2010-03-14 05:15:49.904 073 18323.43 92.94 52287.37 88888.00 2010-03-14 05:15:50.404 073 18323.46 92.96 52287.48 88888.00 2010-03-14 05:15:50.904 073 18323.50 93.03 52287.58 88888.00 2010-03-14 05:15:51.404 073 18323.48 93.03 52287.63 88888.00 2010-03-14 05:15:51.904 073 18323.48 92.99 52287.64 88888.00 2010-03-14 05:15:52.404 073 18323.49 93.00 52287.60 88888.00 2010-03-14 05:15:52.904 073 18323.40 92.98 52287.60 88888.00 2010-03-14 05:15:53.404 073 18323.46 93.11 52287.62 88888.00 2010-03-14 05:15:53.904 073 18323.51 93.16 52287.67 88888.00 2010-03-14 05:15:54.404 073 18323.60 93.14 52287.48 88888.00 2010-03-14 05:15:54.904 073 18323.57 93.10 52287.41 88888.00 2010-03-14 05:15:55.404 073 18323.49 93.12 52287.46 88888.00 2010-03-14 05:15:55.904 073 18323.59 93.16 52287.57 88888.00 2010-03-14 05:15:56.404 073 18323.76 93.20 52287.61 88888.00 2010-03-14 05:15:56.904 073 18323.68 93.15 52287.60 88888.00 2010-03-14 05:15:57.401 073 18323.62 93.09 52287.67 88888.00 2010-03-14 05:15:57.901 073 18323.68 93.09 52287.76 88888.00 2010-03-14 05:15:58.401 073 18323.84 93.12 52287.69 88888.00 2010-03-14 05:15:58.901 073 18323.84 93.21 52287.64 88888.00 2010-03-14 05:15:59.401 073 18323.82 93.25 52287.44 88888.00 2010-03-14 05:15:59.901 073 18323.82 93.24 52287.46 88888.00 2010-03-14 05:16:00.401 073 18323.77 93.36 52287.46 88888.00 2010-03-14 05:16:00.901 073 18323.74 93.38 52287.44 88888.00 2010-03-14 05:16:01.401 073 18323.79 93.34 52287.45 88888.00 2010-03-14 05:16:01.901 073 18323.83 93.38 52287.42 88888.00 2010-03-14 05:16:02.401 073 18323.76 93.38 52287.62 88888.00 2010-03-14 05:16:02.901 073 18323.93 93.39 52287.48 88888.00 2010-03-14 05:16:03.401 073 18324.00 93.42 52287.42 88888.00 2010-03-14 05:16:03.901 073 18323.99 93.49 52287.27 88888.00 2010-03-14 05:16:04.401 073 18323.85 93.53 52287.34 88888.00 2010-03-14 05:16:04.901 073 18323.76 93.58 52287.45 88888.00 2010-03-14 05:16:05.401 073 18323.77 93.71 52287.52 88888.00 2010-03-14 05:16:05.901 073 18323.91 93.71 52287.52 88888.00 2010-03-14 05:16:06.401 073 18323.95 93.64 52287.51 88888.00 2010-03-14 05:16:06.901 073 18323.99 93.67 52287.52 88888.00 2010-03-14 05:16:07.401 073 18323.99 93.80 52287.55 88888.00 2010-03-14 05:16:07.901 073 18323.98 93.87 52287.60 88888.00 2010-03-14 05:16:08.401 073 18323.92 93.94 52287.73 88888.00 2010-03-14 05:16:08.901 073 18324.04 93.99 52287.67 88888.00 2010-03-14 05:16:09.401 073 18324.19 93.94 52287.60 88888.00 2010-03-14 05:16:09.901 073 18324.14 93.89 52287.64 88888.00 2010-03-14 05:16:10.401 073 18324.02 93.87 52287.67 88888.00 2010-03-14 05:16:10.901 073 18324.13 93.86 52287.57 88888.00 2010-03-14 05:16:11.401 073 18324.09 93.98 52287.56 88888.00 2010-03-14 05:16:11.901 073 18324.14 94.03 52287.65 88888.00 2010-03-14 05:16:12.401 073 18324.22 93.95 52287.58 88888.00 2010-03-14 05:16:12.901 073 18324.20 93.99 52287.49 88888.00 2010-03-14 05:16:13.401 073 18324.24 94.12 52287.53 88888.00 2010-03-14 05:16:13.901 073 18324.16 94.11 52287.59 88888.00 2010-03-14 05:16:14.401 073 18324.07 94.00 52287.65 88888.00 2010-03-14 05:16:14.901 073 18324.12 94.01 52287.61 88888.00 2010-03-14 05:16:15.401 073 18324.11 93.97 52287.56 88888.00 2010-03-14 05:16:15.901 073 18324.12 93.97 52287.60 88888.00 2010-03-14 05:16:16.401 073 18324.04 94.09 52287.56 88888.00 2010-03-14 05:16:16.901 073 18323.89 94.13 52287.63 88888.00 2010-03-14 05:16:17.401 073 18323.94 94.16 52287.63 88888.00 2010-03-14 05:16:17.901 073 18324.07 94.19 52287.78 88888.00 2010-03-14 05:16:18.401 073 18324.02 94.22 52287.76 88888.00 2010-03-14 05:16:18.901 073 18324.22 94.24 52287.73 88888.00 2010-03-14 05:16:19.401 073 18324.17 94.29 52287.61 88888.00 2010-03-14 05:16:19.901 073 18324.15 94.31 52287.56 88888.00 2010-03-14 05:16:20.401 073 18324.23 94.26 52287.46 88888.00 2010-03-14 05:16:20.901 073 18324.25 94.23 52287.57 88888.00 2010-03-14 05:16:21.401 073 18324.28 94.34 52287.61 88888.00 2010-03-14 05:16:21.901 073 18324.34 94.31 52287.69 88888.00 2010-03-14 05:16:22.401 073 18324.37 94.35 52287.70 88888.00 2010-03-14 05:16:22.901 073 18324.46 94.43 52287.82 88888.00 2010-03-14 05:16:23.401 073 18324.47 94.47 52287.82 88888.00 2010-03-14 05:16:23.901 073 18324.46 94.42 52287.67 88888.00 2010-03-14 05:16:24.401 073 18324.52 94.40 52287.71 88888.00 2010-03-14 05:16:24.901 073 18324.47 94.42 52287.73 88888.00 2010-03-14 05:16:25.401 073 18324.53 94.48 52287.75 88888.00 2010-03-14 05:16:25.901 073 18324.58 94.55 52287.78 88888.00 2010-03-14 05:16:26.401 073 18324.64 94.51 52287.74 88888.00 2010-03-14 05:16:26.901 073 18324.65 94.52 52287.69 88888.00 2010-03-14 05:16:27.401 073 18324.74 94.52 52287.67 88888.00 2010-03-14 05:16:27.901 073 18324.72 94.62 52287.74 88888.00 2010-03-14 05:16:28.401 073 18324.76 94.62 52287.65 88888.00 2010-03-14 05:16:28.901 073 18324.66 94.51 52287.60 88888.00 2010-03-14 05:16:29.401 073 18324.78 94.57 52287.57 88888.00 2010-03-14 05:16:29.901 073 18324.82 94.73 52287.41 88888.00 2010-03-14 05:16:30.401 073 18324.74 94.78 52287.41 88888.00 2010-03-14 05:16:30.901 073 18324.71 94.74 52287.39 88888.00 2010-03-14 05:16:31.401 073 18324.79 94.66 52287.48 88888.00 2010-03-14 05:16:31.901 073 18324.81 94.59 52287.57 88888.00 2010-03-14 05:16:32.401 073 18324.83 94.62 52287.50 88888.00 2010-03-14 05:16:32.901 073 18324.89 94.55 52287.35 88888.00 2010-03-14 05:16:33.401 073 18324.90 94.61 52287.40 88888.00 2010-03-14 05:16:33.901 073 18324.90 94.69 52287.47 88888.00 2010-03-14 05:16:34.401 073 18324.93 94.68 52287.29 88888.00 2010-03-14 05:16:34.901 073 18324.93 94.66 52287.24 88888.00 2010-03-14 05:16:35.401 073 18324.89 94.63 52287.46 88888.00 2010-03-14 05:16:35.901 073 18324.92 94.66 52287.45 88888.00 2010-03-14 05:16:36.401 073 18324.93 94.71 52287.55 88888.00 2010-03-14 05:16:36.901 073 18325.02 94.75 52287.46 88888.00 2010-03-14 05:16:37.401 073 18325.09 94.79 52287.30 88888.00 2010-03-14 05:16:37.901 073 18325.06 94.80 52287.25 88888.00 2010-03-14 05:16:38.401 073 18325.03 94.79 52287.33 88888.00 2010-03-14 05:16:38.901 073 18325.08 94.78 52287.27 88888.00 2010-03-14 05:16:39.401 073 18325.04 94.78 52287.44 88888.00 2010-03-14 05:16:39.901 073 18325.12 94.83 52287.44 88888.00 2010-03-14 05:16:40.401 073 18325.14 94.88 52287.28 88888.00 2010-03-14 05:16:40.901 073 18325.10 94.95 52287.27 88888.00 2010-03-14 05:16:41.401 073 18325.06 94.94 52287.39 88888.00 2010-03-14 05:16:41.901 073 18324.97 94.96 52287.39 88888.00 2010-03-14 05:16:42.401 073 18325.01 94.99 52287.33 88888.00 2010-03-14 05:16:42.901 073 18325.14 94.99 52287.41 88888.00 2010-03-14 05:16:43.401 073 18325.13 94.94 52287.57 88888.00 2010-03-14 05:16:43.901 073 18325.14 94.92 52287.48 88888.00 2010-03-14 05:16:44.401 073 18325.19 95.02 52287.41 88888.00 2010-03-14 05:16:44.901 073 18325.11 95.02 52287.42 88888.00 2010-03-14 05:16:45.401 073 18325.10 94.99 52287.39 88888.00 2010-03-14 05:16:45.901 073 18325.10 95.00 52287.27 88888.00 2010-03-14 05:16:46.401 073 18324.96 95.01 52287.34 88888.00 2010-03-14 05:16:46.901 073 18325.04 94.98 52287.46 88888.00 2010-03-14 05:16:47.401 073 18325.11 94.94 52287.40 88888.00 2010-03-14 05:16:47.901 073 18325.11 94.95 52287.47 88888.00 2010-03-14 05:16:48.401 073 18325.13 95.00 52287.44 88888.00 2010-03-14 05:16:48.901 073 18325.18 95.07 52287.51 88888.00 2010-03-14 05:16:49.401 073 18325.20 95.06 52287.59 88888.00 2010-03-14 05:16:49.901 073 18325.25 95.08 52287.64 88888.00 2010-03-14 05:16:50.401 073 18325.26 95.05 52287.59 88888.00 2010-03-14 05:16:50.901 073 18325.28 95.06 52287.56 88888.00 2010-03-14 05:16:51.401 073 18325.48 95.13 52287.46 88888.00 2010-03-14 05:16:51.901 073 18325.40 95.08 52287.33 88888.00 2010-03-14 05:16:52.401 073 18325.34 95.05 52287.27 88888.00 2010-03-14 05:16:52.901 073 18325.33 95.05 52287.46 88888.00 2010-03-14 05:16:53.401 073 18325.37 95.08 52287.52 88888.00 2010-03-14 05:16:53.901 073 18325.29 95.06 52287.44 88888.00 2010-03-14 05:16:54.401 073 18325.22 95.10 52287.28 88888.00 2010-03-14 05:16:54.901 073 18325.25 95.09 52287.36 88888.00 2010-03-14 05:16:55.401 073 18325.26 95.05 52287.36 88888.00 2010-03-14 05:16:55.901 073 18325.31 95.10 52287.29 88888.00 2010-03-14 05:16:56.401 073 18325.30 95.17 52287.32 88888.00 2010-03-14 05:16:56.901 073 18325.32 95.15 52287.39 88888.00 2010-03-14 05:16:57.401 073 18325.32 95.16 52287.49 88888.00 2010-03-14 05:16:57.901 073 18325.30 95.15 52287.37 88888.00 2010-03-14 05:16:58.401 073 18325.18 95.14 52287.23 88888.00 2010-03-14 05:16:58.901 073 18325.13 95.18 52287.40 88888.00 2010-03-14 05:16:59.401 073 18325.18 95.19 52287.41 88888.00 2010-03-14 05:16:59.901 073 18325.18 95.26 52287.41 88888.00 2010-03-14 05:17:00.401 073 18325.39 95.30 52287.34 88888.00 2010-03-14 05:17:00.901 073 18325.36 95.28 52287.40 88888.00 2010-03-14 05:17:01.401 073 18325.29 95.24 52287.26 88888.00 2010-03-14 05:17:01.901 073 18325.09 95.25 52287.27 88888.00 2010-03-14 05:17:02.401 073 18325.04 95.36 52287.29 88888.00 2010-03-14 05:17:02.901 073 18325.03 95.29 52287.16 88888.00 2010-03-14 05:17:03.401 073 18325.04 95.31 52287.27 88888.00 2010-03-14 05:17:03.901 073 18324.96 95.34 52287.44 88888.00 2010-03-14 05:17:04.401 073 18324.88 95.35 52287.47 88888.00 2010-03-14 05:17:04.901 073 18324.92 95.42 52287.38 88888.00 2010-03-14 05:17:05.401 073 18325.08 95.50 52287.36 88888.00 2010-03-14 05:17:05.901 073 18325.29 95.49 52287.42 88888.00 2010-03-14 05:17:06.401 073 18325.08 95.45 52287.57 88888.00 2010-03-14 05:17:06.901 073 18325.01 95.39 52287.69 88888.00 2010-03-14 05:17:07.401 073 18324.92 95.45 52287.49 88888.00 2010-03-14 05:17:07.901 073 18325.00 95.48 52287.46 88888.00 2010-03-14 05:17:08.401 073 18325.11 95.46 52287.53 88888.00 2010-03-14 05:17:08.901 073 18325.06 95.43 52287.53 88888.00 2010-03-14 05:17:09.401 073 18325.04 95.49 52287.52 88888.00 2010-03-14 05:17:09.901 073 18324.98 95.53 52287.55 88888.00 2010-03-14 05:17:10.401 073 18324.93 95.52 52287.48 88888.00 2010-03-14 05:17:10.901 073 18324.82 95.57 52287.56 88888.00 2010-03-14 05:17:11.401 073 18324.78 95.65 52287.35 88888.00 2010-03-14 05:17:11.901 073 18324.78 95.71 52287.26 88888.00 2010-03-14 05:17:12.401 073 18324.71 95.74 52287.16 88888.00 2010-03-14 05:17:12.901 073 18324.71 95.70 52287.24 88888.00 2010-03-14 05:17:13.401 073 18324.71 95.81 52287.27 88888.00 2010-03-14 05:17:13.901 073 18324.69 95.83 52287.37 88888.00 2010-03-14 05:17:14.401 073 18324.67 95.73 52287.13 88888.00 2010-03-14 05:17:14.901 073 18324.63 95.69 52287.11 88888.00 2010-03-14 05:17:15.401 073 18324.61 95.73 52287.32 88888.00 2010-03-14 05:17:15.901 073 18324.72 95.79 52287.42 88888.00 2010-03-14 05:17:16.401 073 18324.79 95.74 52287.49 88888.00 2010-03-14 05:17:16.901 073 18324.64 95.83 52287.39 88888.00 2010-03-14 05:17:17.401 073 18324.67 95.83 52287.25 88888.00 2010-03-14 05:17:17.901 073 18324.53 95.83 52287.17 88888.00 2010-03-14 05:17:18.401 073 18324.65 95.83 52287.25 88888.00 2010-03-14 05:17:18.901 073 18324.66 95.85 52287.25 88888.00 2010-03-14 05:17:19.401 073 18324.53 95.92 52287.24 88888.00 2010-03-14 05:17:19.901 073 18324.48 95.89 52287.28 88888.00 2010-03-14 05:17:20.401 073 18324.48 95.94 52287.26 88888.00 2010-03-14 05:17:20.901 073 18324.36 96.00 52287.42 88888.00 2010-03-14 05:17:21.401 073 18324.34 96.07 52287.34 88888.00 2010-03-14 05:17:21.901 073 18324.41 95.82 52287.32 88888.00 2010-03-14 05:17:22.401 073 18324.34 95.87 52287.30 88888.00 2010-03-14 05:17:22.901 073 18324.46 95.94 52287.25 88888.00 2010-03-14 05:17:23.401 073 18324.48 96.00 52287.35 88888.00 2010-03-14 05:17:23.901 073 18324.46 96.05 52287.45 88888.00 2010-03-14 05:17:24.401 073 18324.36 96.02 52287.44 88888.00 2010-03-14 05:17:24.901 073 18324.36 95.94 52287.42 88888.00 2010-03-14 05:17:25.401 073 18324.47 96.02 52287.45 88888.00 2010-03-14 05:17:25.901 073 18324.44 96.01 52287.50 88888.00 2010-03-14 05:17:26.401 073 18324.45 96.06 52287.30 88888.00 2010-03-14 05:17:26.901 073 18324.48 96.08 52287.40 88888.00 2010-03-14 05:17:27.401 073 18324.48 96.13 52287.32 88888.00 2010-03-14 05:17:27.901 073 18324.48 96.17 52287.22 88888.00 2010-03-14 05:17:28.401 073 18324.44 96.17 52287.34 88888.00 2010-03-14 05:17:28.901 073 18324.43 96.19 52287.26 88888.00 2010-03-14 05:17:29.401 073 18324.45 96.23 52287.16 88888.00 2010-03-14 05:17:29.901 073 18324.49 96.25 52287.23 88888.00 2010-03-14 05:17:30.401 073 18324.59 96.19 52287.27 88888.00 2010-03-14 05:17:30.901 073 18324.66 96.10 52287.25 88888.00 2010-03-14 05:17:31.401 073 18324.63 96.12 52287.16 88888.00 2010-03-14 05:17:31.901 073 18324.58 96.18 52287.12 88888.00 2010-03-14 05:17:32.401 073 18324.45 96.22 52287.18 88888.00 2010-03-14 05:17:32.901 073 18324.38 96.28 52287.16 88888.00 2010-03-14 05:17:33.401 073 18324.35 96.30 52287.16 88888.00 2010-03-14 05:17:33.901 073 18324.36 96.28 52287.22 88888.00 2010-03-14 05:17:34.401 073 18324.32 96.29 52287.11 88888.00 2010-03-14 05:17:34.901 073 18324.34 96.39 52287.25 88888.00 2010-03-14 05:17:35.401 073 18324.33 96.36 52287.23 88888.00 2010-03-14 05:17:35.901 073 18324.32 96.36 52287.41 88888.00 2010-03-14 05:17:36.401 073 18324.36 96.43 52287.41 88888.00 2010-03-14 05:17:36.901 073 18324.33 96.45 52287.28 88888.00 2010-03-14 05:17:37.401 073 18324.44 96.38 52287.25 88888.00 2010-03-14 05:17:37.901 073 18324.58 96.43 52287.25 88888.00 2010-03-14 05:17:38.401 073 18324.59 96.49 52287.23 88888.00 2010-03-14 05:17:38.901 073 18324.50 96.54 52287.34 88888.00 2010-03-14 05:17:39.401 073 18324.57 96.62 52287.34 88888.00 2010-03-14 05:17:39.901 073 18324.55 96.57 52287.36 88888.00 2010-03-14 05:17:40.401 073 18324.59 96.48 52287.42 88888.00 2010-03-14 05:17:40.901 073 18324.75 96.46 52287.38 88888.00 2010-03-14 05:17:41.401 073 18324.75 96.46 52287.37 88888.00 2010-03-14 05:17:41.901 073 18324.80 96.57 52287.26 88888.00 2010-03-14 05:17:42.401 073 18324.79 96.63 52287.16 88888.00 2010-03-14 05:17:42.901 073 18324.76 96.61 52287.13 88888.00 2010-03-14 05:17:43.401 073 18324.69 96.71 52287.04 88888.00 2010-03-14 05:17:43.901 073 18324.60 96.84 52287.02 88888.00 2010-03-14 05:17:44.401 073 18324.58 96.82 52287.01 88888.00 2010-03-14 05:17:44.901 073 18324.64 96.81 52286.99 88888.00 2010-03-14 05:17:45.401 073 18324.72 96.82 52287.01 88888.00 2010-03-14 05:17:45.901 073 18324.91 96.87 52287.03 88888.00 2010-03-14 05:17:46.401 073 18324.78 96.88 52286.93 88888.00 2010-03-14 05:17:46.901 073 18324.81 96.89 52286.97 88888.00 2010-03-14 05:17:47.401 073 18324.80 96.85 52287.13 88888.00 2010-03-14 05:17:47.901 073 18324.82 96.86 52287.14 88888.00 2010-03-14 05:17:48.401 073 18324.87 96.85 52287.09 88888.00 2010-03-14 05:17:48.901 073 18324.90 96.87 52287.06 88888.00 2010-03-14 05:17:49.401 073 18324.88 96.85 52287.03 88888.00 2010-03-14 05:17:49.901 073 18325.01 96.82 52287.14 88888.00 2010-03-14 05:17:50.401 073 18325.04 96.84 52287.23 88888.00 2010-03-14 05:17:50.901 073 18324.97 96.88 52287.26 88888.00 2010-03-14 05:17:51.401 073 18325.02 96.85 52287.11 88888.00 2010-03-14 05:17:51.901 073 18325.11 96.87 52286.98 88888.00 2010-03-14 05:17:52.401 073 18325.12 96.89 52287.03 88888.00 2010-03-14 05:17:52.901 073 18324.96 96.66 52286.99 88888.00 2010-03-14 05:17:53.401 073 18325.01 96.78 52286.94 88888.00 2010-03-14 05:17:53.901 073 18324.98 96.91 52286.97 88888.00 2010-03-14 05:17:54.401 073 18324.98 96.92 52287.00 88888.00 2010-03-14 05:17:54.901 073 18325.09 96.78 52287.00 88888.00 2010-03-14 05:17:55.401 073 18325.02 96.67 52287.02 88888.00 2010-03-14 05:17:55.901 073 18325.03 96.86 52287.07 88888.00 2010-03-14 05:17:56.401 073 18325.00 97.02 52287.22 88888.00 2010-03-14 05:17:56.901 073 18325.04 97.12 52287.22 88888.00 2010-03-14 05:17:57.401 073 18325.03 97.09 52287.18 88888.00 2010-03-14 05:17:57.901 073 18325.03 96.96 52287.25 88888.00 2010-03-14 05:17:58.401 073 18325.12 96.85 52287.12 88888.00 2010-03-14 05:17:58.901 073 18325.18 97.06 52287.02 88888.00 2010-03-14 05:17:59.401 073 18325.20 97.17 52287.13 88888.00 2010-03-14 05:17:59.901 073 18325.18 97.13 52287.26 88888.00 2010-03-14 05:18:00.401 073 18325.22 97.16 52287.16 88888.00 2010-03-14 05:18:00.901 073 18325.20 97.11 52287.17 88888.00 2010-03-14 05:18:01.401 073 18325.20 97.02 52287.21 88888.00 2010-03-14 05:18:01.901 073 18325.23 96.88 52287.10 88888.00 2010-03-14 05:18:02.401 073 18325.28 96.84 52287.14 88888.00 2010-03-14 05:18:02.901 073 18325.22 97.07 52287.05 88888.00 2010-03-14 05:18:03.401 073 18325.33 97.11 52287.06 88888.00 2010-03-14 05:18:03.901 073 18325.39 97.12 52287.02 88888.00 2010-03-14 05:18:04.401 073 18325.47 97.15 52286.94 88888.00 2010-03-14 05:18:04.901 073 18325.36 97.20 52286.88 88888.00 2010-03-14 05:18:05.401 073 18325.35 97.20 52286.91 88888.00 2010-03-14 05:18:05.901 073 18325.31 97.17 52287.00 88888.00 2010-03-14 05:18:06.401 073 18325.32 97.20 52286.91 88888.00 2010-03-14 05:18:06.901 073 18325.36 97.22 52286.81 88888.00 2010-03-14 05:18:07.401 073 18325.48 97.25 52286.98 88888.00 2010-03-14 05:18:07.901 073 18325.44 97.25 52287.07 88888.00 2010-03-14 05:18:08.401 073 18325.36 97.22 52287.10 88888.00 2010-03-14 05:18:08.901 073 18325.50 97.20 52287.12 88888.00 2010-03-14 05:18:09.401 073 18325.57 97.28 52287.17 88888.00 2010-03-14 05:18:09.901 073 18325.63 97.31 52287.14 88888.00 2010-03-14 05:18:10.401 073 18325.54 97.35 52287.16 88888.00 2010-03-14 05:18:10.901 073 18325.52 97.37 52287.02 88888.00 2010-03-14 05:18:11.401 073 18325.66 97.41 52286.97 88888.00 2010-03-14 05:18:11.901 073 18325.73 97.44 52286.98 88888.00 2010-03-14 05:18:12.401 073 18325.63 97.38 52286.97 88888.00 2010-03-14 05:18:12.901 073 18325.68 97.47 52286.97 88888.00 2010-03-14 05:18:13.401 073 18325.75 97.51 52287.05 88888.00 2010-03-14 05:18:13.901 073 18325.71 97.39 52286.99 88888.00 2010-03-14 05:18:14.401 073 18325.71 97.37 52286.80 88888.00 2010-03-14 05:18:14.901 073 18325.71 97.45 52286.87 88888.00 2010-03-14 05:18:15.401 073 18325.66 97.47 52287.07 88888.00 2010-03-14 05:18:15.901 073 18325.80 97.53 52287.10 88888.00 2010-03-14 05:18:16.401 073 18325.91 97.54 52287.09 88888.00 2010-03-14 05:18:16.901 073 18325.96 97.47 52287.18 88888.00 2010-03-14 05:18:17.401 073 18325.91 97.50 52287.09 88888.00 2010-03-14 05:18:17.901 073 18325.88 97.40 52287.02 88888.00 2010-03-14 05:18:18.401 073 18325.79 97.30 52287.00 88888.00 2010-03-14 05:18:18.901 073 18325.83 97.19 52286.95 88888.00 2010-03-14 05:18:19.401 073 18325.90 97.24 52286.97 88888.00 2010-03-14 05:18:19.901 073 18325.95 97.51 52287.04 88888.00 2010-03-14 05:18:20.401 073 18325.91 97.58 52286.83 88888.00 2010-03-14 05:18:20.901 073 18325.89 97.58 52286.75 88888.00 2010-03-14 05:18:21.401 073 18325.89 97.59 52286.69 88888.00 2010-03-14 05:18:21.901 073 18325.95 97.62 52286.74 88888.00 2010-03-14 05:18:22.401 073 18325.89 97.68 52286.74 88888.00 2010-03-14 05:18:22.901 073 18325.80 97.71 52286.92 88888.00 2010-03-14 05:18:23.401 073 18325.86 97.54 52286.94 88888.00 2010-03-14 05:18:23.901 073 18326.02 97.42 52286.88 88888.00 2010-03-14 05:18:24.401 073 18326.06 97.47 52286.80 88888.00 2010-03-14 05:18:24.901 073 18326.01 97.59 52286.87 88888.00 2010-03-14 05:18:25.401 073 18326.07 97.62 52286.86 88888.00 2010-03-14 05:18:25.901 073 18325.98 97.63 52286.90 88888.00 2010-03-14 05:18:26.401 073 18325.99 97.62 52286.99 88888.00 2010-03-14 05:18:26.901 073 18326.04 97.58 52287.03 88888.00 2010-03-14 05:18:27.401 073 18326.05 97.53 52287.03 88888.00 2010-03-14 05:18:27.901 073 18326.05 97.51 52287.07 88888.00 2010-03-14 05:18:28.401 073 18326.13 97.58 52287.00 88888.00 2010-03-14 05:18:28.901 073 18326.11 97.61 52286.93 88888.00 2010-03-14 05:18:29.401 073 18326.04 97.55 52286.82 88888.00 2010-03-14 05:18:29.901 073 18326.02 97.52 52286.70 88888.00 2010-03-14 05:18:30.401 073 18326.10 97.41 52286.63 88888.00 2010-03-14 05:18:30.901 073 18326.16 97.44 52286.74 88888.00 2010-03-14 05:18:31.401 073 18326.10 97.58 52286.60 88888.00 2010-03-14 05:18:31.901 073 18326.11 97.48 52286.55 88888.00 2010-03-14 05:18:32.401 073 18326.17 97.50 52286.54 88888.00 2010-03-14 05:18:32.901 073 18326.23 97.59 52286.47 88888.00 2010-03-14 05:18:33.401 073 18326.21 97.58 52286.52 88888.00 2010-03-14 05:18:33.901 073 18326.22 97.47 52286.60 88888.00 2010-03-14 05:18:34.401 073 18326.26 97.39 52286.58 88888.00 2010-03-14 05:18:34.901 073 18326.20 97.47 52286.67 88888.00 2010-03-14 05:18:35.401 073 18326.26 97.45 52286.60 88888.00 2010-03-14 05:18:35.901 073 18326.22 97.51 52286.67 88888.00 2010-03-14 05:18:36.401 073 18326.33 97.49 52286.62 88888.00 2010-03-14 05:18:36.901 073 18326.34 97.52 52286.54 88888.00 2010-03-14 05:18:37.401 073 18326.44 97.63 52286.49 88888.00 2010-03-14 05:18:37.901 073 18326.48 97.58 52286.60 88888.00 2010-03-14 05:18:38.401 073 18326.60 97.50 52286.67 88888.00 2010-03-14 05:18:38.901 073 18326.51 97.50 52286.71 88888.00 2010-03-14 05:18:39.401 073 18326.58 97.56 52286.71 88888.00 2010-03-14 05:18:39.901 073 18326.62 97.47 52286.71 88888.00 2010-03-14 05:18:40.401 073 18326.55 97.36 52286.65 88888.00 2010-03-14 05:18:40.901 073 18326.39 97.49 52286.62 88888.00 2010-03-14 05:18:41.401 073 18326.44 97.46 52286.76 88888.00 2010-03-14 05:18:41.901 073 18326.50 97.40 52286.80 88888.00 2010-03-14 05:18:42.401 073 18326.55 97.21 52286.95 88888.00 2010-03-14 05:18:42.901 073 18326.48 97.29 52286.82 88888.00 2010-03-14 05:18:43.401 073 18326.53 97.42 52286.86 88888.00 2010-03-14 05:18:43.901 073 18326.49 97.43 52286.86 88888.00 2010-03-14 05:18:44.401 073 18326.47 97.41 52286.94 88888.00 2010-03-14 05:18:44.901 073 18326.47 97.38 52286.97 88888.00 2010-03-14 05:18:45.401 073 18326.54 97.40 52286.89 88888.00 2010-03-14 05:18:45.901 073 18326.56 97.47 52286.78 88888.00 2010-03-14 05:18:46.401 073 18326.53 97.47 52286.60 88888.00 2010-03-14 05:18:46.901 073 18326.52 97.47 52286.57 88888.00 2010-03-14 05:18:47.401 073 18326.50 97.46 52286.81 88888.00 2010-03-14 05:18:47.901 073 18326.39 97.41 52286.84 88888.00 2010-03-14 05:18:48.401 073 18326.33 97.34 52286.78 88888.00 2010-03-14 05:18:48.901 073 18326.37 97.34 52286.77 88888.00 2010-03-14 05:18:49.401 073 18326.43 97.37 52286.65 88888.00 2010-03-14 05:18:49.901 073 18326.40 97.43 52286.58 88888.00 2010-03-14 05:18:50.401 073 18326.39 97.41 52286.71 88888.00 2010-03-14 05:18:50.901 073 18326.45 97.40 52286.78 88888.00 2010-03-14 05:18:51.401 073 18326.45 97.34 52286.84 88888.00 2010-03-14 05:18:51.901 073 18326.40 97.30 52286.88 88888.00 2010-03-14 05:18:52.401 073 18326.37 97.31 52286.86 88888.00 2010-03-14 05:18:52.901 073 18326.32 97.31 52286.90 88888.00 2010-03-14 05:18:53.401 073 18326.21 97.32 52286.87 88888.00 2010-03-14 05:18:53.901 073 18326.23 97.32 52286.87 88888.00 2010-03-14 05:18:54.401 073 18326.35 97.32 52286.77 88888.00 2010-03-14 05:18:54.901 073 18326.37 97.23 52286.63 88888.00 2010-03-14 05:18:55.401 073 18326.42 97.24 52286.64 88888.00 2010-03-14 05:18:55.901 073 18326.42 97.30 52286.72 88888.00 2010-03-14 05:18:56.401 073 18326.43 97.28 52286.66 88888.00 2010-03-14 05:18:56.901 073 18326.55 97.28 52286.49 88888.00 2010-03-14 05:18:57.401 073 18326.66 97.28 52286.60 88888.00 2010-03-14 05:18:57.901 073 18326.50 97.22 52286.71 88888.00 2010-03-14 05:18:58.401 073 18326.51 97.28 52286.68 88888.00 2010-03-14 05:18:58.901 073 18326.55 97.31 52286.75 88888.00 2010-03-14 05:18:59.401 073 18326.58 97.10 52286.67 88888.00 2010-03-14 05:18:59.901 073 18326.62 96.84 52286.62 88888.00 2010-03-14 05:19:00.401 073 18326.59 96.83 52286.64 88888.00 2010-03-14 05:19:00.901 073 18326.50 97.03 52286.69 88888.00 2010-03-14 05:19:01.401 073 18326.49 97.13 52286.71 88888.00 2010-03-14 05:19:01.901 073 18326.40 97.16 52286.72 88888.00 2010-03-14 05:19:02.401 073 18326.50 97.13 52286.59 88888.00 2010-03-14 05:19:02.901 073 18326.41 97.07 52286.49 88888.00 2010-03-14 05:19:03.401 073 18326.31 97.13 52286.54 88888.00 2010-03-14 05:19:03.901 073 18326.40 97.10 52286.63 88888.00 2010-03-14 05:19:04.401 073 18326.45 97.17 52286.70 88888.00 2010-03-14 05:19:04.901 073 18326.44 97.22 52286.78 88888.00 2010-03-14 05:19:05.401 073 18326.48 97.24 52286.69 88888.00 2010-03-14 05:19:05.901 073 18326.40 97.23 52286.67 88888.00 2010-03-14 05:19:06.401 073 18326.30 97.23 52286.70 88888.00 2010-03-14 05:19:06.901 073 18326.38 97.16 52286.89 88888.00 2010-03-14 05:19:07.401 073 18326.37 97.12 52286.89 88888.00 2010-03-14 05:19:07.901 073 18326.37 97.23 52286.81 88888.00 2010-03-14 05:19:08.401 073 18326.35 97.23 52286.75 88888.00 2010-03-14 05:19:08.901 073 18326.28 97.23 52286.82 88888.00 2010-03-14 05:19:09.401 073 18326.33 97.24 52286.77 88888.00 2010-03-14 05:19:09.901 073 18326.31 97.02 52286.72 88888.00 2010-03-14 05:19:10.401 073 18326.33 96.86 52286.71 88888.00 2010-03-14 05:19:10.901 073 18326.45 96.87 52286.64 88888.00 2010-03-14 05:19:11.401 073 18326.37 96.96 52286.56 88888.00 2010-03-14 05:19:11.901 073 18326.38 97.00 52286.57 88888.00 2010-03-14 05:19:12.401 073 18326.41 97.17 52286.59 88888.00 2010-03-14 05:19:12.901 073 18326.38 97.22 52286.51 88888.00 2010-03-14 05:19:13.401 073 18326.38 97.29 52286.43 88888.00 2010-03-14 05:19:13.901 073 18326.23 97.30 52286.46 88888.00 2010-03-14 05:19:14.401 073 18326.10 97.24 52286.55 88888.00 2010-03-14 05:19:14.901 073 18326.15 97.17 52286.51 88888.00 2010-03-14 05:19:15.401 073 18326.17 96.92 52286.56 88888.00 2010-03-14 05:19:15.901 073 18326.12 96.75 52286.69 88888.00 2010-03-14 05:19:16.401 073 18326.11 96.83 52286.70 88888.00 2010-03-14 05:19:16.901 073 18326.08 96.79 52286.84 88888.00 2010-03-14 05:19:17.401 073 18326.10 96.94 52286.88 88888.00 2010-03-14 05:19:17.901 073 18326.23 97.07 52286.69 88888.00 2010-03-14 05:19:18.401 073 18326.10 97.13 52286.66 88888.00 2010-03-14 05:19:18.901 073 18326.20 97.20 52286.62 88888.00 2010-03-14 05:19:19.401 073 18326.28 97.17 52286.76 88888.00 2010-03-14 05:19:19.901 073 18326.23 97.11 52286.95 88888.00 2010-03-14 05:19:20.401 073 18326.17 97.14 52286.70 88888.00 2010-03-14 05:19:20.901 073 18326.19 97.19 52286.54 88888.00 2010-03-14 05:19:21.401 073 18326.18 97.30 52286.56 88888.00 2010-03-14 05:19:21.901 073 18326.22 97.28 52286.53 88888.00 2010-03-14 05:19:22.401 073 18326.43 97.26 52286.56 88888.00 2010-03-14 05:19:22.901 073 18326.21 97.10 52286.45 88888.00 2010-03-14 05:19:23.401 073 18326.16 97.10 52286.41 88888.00 2010-03-14 05:19:23.901 073 18326.17 97.11 52286.51 88888.00 2010-03-14 05:19:24.401 073 18326.15 97.08 52286.51 88888.00 2010-03-14 05:19:24.901 073 18326.29 97.06 52286.47 88888.00 2010-03-14 05:19:25.401 073 18326.23 97.10 52286.48 88888.00 2010-03-14 05:19:25.901 073 18326.17 97.20 52286.51 88888.00 2010-03-14 05:19:26.401 073 18326.29 97.08 52286.43 88888.00 2010-03-14 05:19:26.901 073 18326.13 97.12 52286.57 88888.00 2010-03-14 05:19:27.401 073 18326.23 97.10 52286.74 88888.00 2010-03-14 05:19:27.901 073 18326.29 97.13 52286.55 88888.00 2010-03-14 05:19:28.401 073 18326.22 97.17 52286.64 88888.00 2010-03-14 05:19:28.901 073 18326.15 97.17 52286.63 88888.00 2010-03-14 05:19:29.401 073 18326.15 97.00 52286.63 88888.00 2010-03-14 05:19:29.901 073 18326.19 97.00 52286.80 88888.00 2010-03-14 05:19:30.401 073 18326.18 97.08 52286.72 88888.00 2010-03-14 05:19:30.901 073 18326.22 97.17 52286.64 88888.00 2010-03-14 05:19:31.401 073 18326.12 97.30 52286.79 88888.00 2010-03-14 05:19:31.901 073 18326.17 97.29 52286.78 88888.00 2010-03-14 05:19:32.401 073 18326.19 97.29 52286.59 88888.00 2010-03-14 05:19:32.901 073 18326.15 97.32 52286.69 88888.00 2010-03-14 05:19:33.401 073 18326.07 97.28 52286.54 88888.00 2010-03-14 05:19:33.901 073 18326.08 97.15 52286.53 88888.00 2010-03-14 05:19:34.401 073 18326.16 97.04 52286.64 88888.00 2010-03-14 05:19:34.901 073 18326.07 96.96 52286.59 88888.00 2010-03-14 05:19:35.401 073 18326.07 96.98 52286.53 88888.00 2010-03-14 05:19:35.901 073 18326.13 97.03 52286.48 88888.00 2010-03-14 05:19:36.401 073 18326.19 97.24 52286.44 88888.00 2010-03-14 05:19:36.901 073 18326.09 97.31 52286.45 88888.00 2010-03-14 05:19:37.401 073 18326.06 97.24 52286.32 88888.00 2010-03-14 05:19:37.901 073 18326.13 97.38 52286.35 88888.00 2010-03-14 05:19:38.401 073 18326.20 97.43 52286.30 88888.00 2010-03-14 05:19:38.901 073 18326.24 97.33 52286.46 88888.00 2010-03-14 05:19:39.401 073 18326.23 97.23 52286.65 88888.00 2010-03-14 05:19:39.901 073 18326.12 97.37 52286.76 88888.00 2010-03-14 05:19:40.401 073 18326.10 97.38 52286.86 88888.00 2010-03-14 05:19:40.901 073 18326.11 97.45 52286.78 88888.00 2010-03-14 05:19:41.401 073 18326.01 97.49 52286.75 88888.00 2010-03-14 05:19:41.901 073 18326.00 97.42 52286.66 88888.00 2010-03-14 05:19:42.401 073 18326.05 97.32 52286.62 88888.00 2010-03-14 05:19:42.901 073 18326.19 97.31 52286.45 88888.00 2010-03-14 05:19:43.401 073 18326.15 97.33 52286.45 88888.00 2010-03-14 05:19:43.901 073 18326.04 97.43 52286.45 88888.00 2010-03-14 05:19:44.401 073 18326.08 97.44 52286.37 88888.00 2010-03-14 05:19:44.901 073 18326.23 97.42 52286.35 88888.00 2010-03-14 05:19:45.401 073 18326.17 97.44 52286.33 88888.00 2010-03-14 05:19:45.901 073 18326.22 97.36 52286.29 88888.00 2010-03-14 05:19:46.401 073 18326.21 97.33 52286.32 88888.00 2010-03-14 05:19:46.901 073 18326.12 97.43 52286.46 88888.00 2010-03-14 05:19:47.401 073 18326.19 97.55 52286.45 88888.00 2010-03-14 05:19:47.901 073 18326.16 97.56 52286.51 88888.00 2010-03-14 05:19:48.401 073 18326.16 97.55 52286.63 88888.00 2010-03-14 05:19:48.901 073 18326.22 97.50 52286.49 88888.00 2010-03-14 05:19:49.401 073 18326.27 97.45 52286.34 88888.00 2010-03-14 05:19:49.901 073 18326.23 97.51 52286.43 88888.00 2010-03-14 05:19:50.401 073 18326.23 97.55 52286.40 88888.00 2010-03-14 05:19:50.901 073 18326.31 97.59 52286.47 88888.00 2010-03-14 05:19:51.401 073 18326.32 97.57 52286.58 88888.00 2010-03-14 05:19:51.901 073 18326.38 97.53 52286.71 88888.00 2010-03-14 05:19:52.401 073 18326.32 97.61 52286.62 88888.00 2010-03-14 05:19:52.901 073 18326.22 97.59 52286.71 88888.00 2010-03-14 05:19:53.401 073 18326.41 97.63 52286.71 88888.00 2010-03-14 05:19:53.901 073 18326.31 97.66 52286.54 88888.00 2010-03-14 05:19:54.401 073 18326.27 97.69 52286.49 88888.00 2010-03-14 05:19:54.901 073 18326.22 97.70 52286.57 88888.00 2010-03-14 05:19:55.401 073 18326.24 97.65 52286.58 88888.00 2010-03-14 05:19:55.901 073 18326.18 97.63 52286.58 88888.00 2010-03-14 05:19:56.401 073 18326.06 97.70 52286.52 88888.00 2010-03-14 05:19:56.901 073 18326.09 97.62 52286.66 88888.00 2010-03-14 05:19:57.401 073 18326.15 97.67 52286.67 88888.00 2010-03-14 05:19:57.901 073 18326.32 97.74 52286.65 88888.00 2010-03-14 05:19:58.401 073 18326.50 97.82 52286.55 88888.00 2010-03-14 05:19:58.901 073 18326.44 97.86 52286.57 88888.00 2010-03-14 05:19:59.401 073 18326.56 97.84 52286.67 88888.00 2010-03-14 05:19:59.901 073 18326.49 97.65 52286.75 88888.00 2010-03-14 05:20:00.401 073 18326.40 97.58 52286.80 88888.00 2010-03-14 05:20:00.901 073 18326.50 97.59 52286.81 88888.00 2010-03-14 05:20:01.401 073 18326.49 97.63 52286.81 88888.00 2010-03-14 05:20:01.901 073 18326.58 97.69 52286.91 88888.00 2010-03-14 05:20:02.401 073 18326.54 97.75 52286.98 88888.00 2010-03-14 05:20:02.901 073 18326.53 97.69 52286.88 88888.00 2010-03-14 05:20:03.401 073 18326.63 97.78 52286.78 88888.00 2010-03-14 05:20:03.901 073 18326.53 97.82 52286.74 88888.00 2010-03-14 05:20:04.401 073 18326.60 97.88 52286.67 88888.00 2010-03-14 05:20:04.901 073 18326.53 97.90 52286.55 88888.00 2010-03-14 05:20:05.401 073 18326.48 97.92 52286.55 88888.00 2010-03-14 05:20:05.901 073 18326.49 97.82 52286.52 88888.00 2010-03-14 05:20:06.401 073 18326.49 97.76 52286.33 88888.00 2010-03-14 05:20:06.901 073 18326.52 97.65 52286.32 88888.00 2010-03-14 05:20:07.401 073 18326.50 97.72 52286.23 88888.00 2010-03-14 05:20:07.901 073 18326.64 97.80 52286.16 88888.00 2010-03-14 05:20:08.401 073 18326.55 97.85 52286.14 88888.00 2010-03-14 05:20:08.901 073 18326.47 97.84 52286.30 88888.00 2010-03-14 05:20:09.401 073 18326.53 97.83 52286.48 88888.00 2010-03-14 05:20:09.901 073 18326.55 97.88 52286.55 88888.00 2010-03-14 05:20:10.401 073 18326.55 97.90 52286.64 88888.00 2010-03-14 05:20:10.901 073 18326.39 97.89 52286.79 88888.00 2010-03-14 05:20:11.401 073 18326.31 97.89 52286.83 88888.00 2010-03-14 05:20:11.901 073 18326.34 97.98 52286.83 88888.00 2010-03-14 05:20:12.401 073 18326.45 98.01 52286.77 88888.00 2010-03-14 05:20:12.901 073 18326.65 97.86 52286.72 88888.00 2010-03-14 05:20:13.401 073 18326.81 97.72 52286.64 88888.00 2010-03-14 05:20:13.901 073 18326.88 97.67 52286.45 88888.00 2010-03-14 05:20:14.401 073 18326.81 97.58 52286.48 88888.00 2010-03-14 05:20:14.901 073 18326.89 97.75 52286.56 88888.00 2010-03-14 05:20:15.401 073 18326.91 97.94 52286.55 88888.00 2010-03-14 05:20:15.901 073 18326.96 97.91 52286.51 88888.00 2010-03-14 05:20:16.401 073 18326.91 97.91 52286.62 88888.00 2010-03-14 05:20:16.901 073 18326.86 97.84 52286.53 88888.00 2010-03-14 05:20:17.401 073 18326.84 97.84 52286.30 88888.00 2010-03-14 05:20:17.901 073 18326.82 97.97 52286.25 88888.00 2010-03-14 05:20:18.401 073 18326.83 98.02 52286.39 88888.00 2010-03-14 05:20:18.901 073 18326.98 98.01 52286.43 88888.00 2010-03-14 05:20:19.401 073 18326.98 98.01 52286.32 88888.00 2010-03-14 05:20:19.901 073 18326.95 97.92 52286.34 88888.00 2010-03-14 05:20:20.401 073 18326.96 97.90 52286.37 88888.00 2010-03-14 05:20:20.901 073 18327.07 97.98 52286.46 88888.00 2010-03-14 05:20:21.401 073 18327.02 98.03 52286.46 88888.00 2010-03-14 05:20:21.901 073 18327.05 98.01 52286.48 88888.00 2010-03-14 05:20:22.401 073 18327.08 97.98 52286.43 88888.00 2010-03-14 05:20:22.901 073 18327.05 97.84 52286.43 88888.00 2010-03-14 05:20:23.401 073 18327.15 97.97 52286.56 88888.00 2010-03-14 05:20:23.901 073 18327.09 98.01 52286.64 88888.00 2010-03-14 05:20:24.401 073 18327.05 97.96 52286.53 88888.00 2010-03-14 05:20:24.901 073 18327.13 97.79 52286.45 88888.00 2010-03-14 05:20:25.401 073 18327.06 97.99 52286.29 88888.00 2010-03-14 05:20:25.901 073 18327.05 98.07 52286.35 88888.00 2010-03-14 05:20:26.401 073 18327.13 98.03 52286.32 88888.00 2010-03-14 05:20:26.901 073 18327.09 98.03 52286.28 88888.00 2010-03-14 05:20:27.401 073 18327.17 97.77 52286.32 88888.00 2010-03-14 05:20:27.901 073 18327.14 97.84 52286.44 88888.00 2010-03-14 05:20:28.401 073 18327.07 97.92 52286.43 88888.00 2010-03-14 05:20:28.901 073 18327.03 97.96 52286.37 88888.00 2010-03-14 05:20:29.401 073 18327.06 97.92 52286.29 88888.00 2010-03-14 05:20:29.901 073 18327.10 97.94 52286.25 88888.00 2010-03-14 05:20:30.401 073 18327.04 98.00 52286.24 88888.00 2010-03-14 05:20:30.901 073 18327.14 98.00 52286.25 88888.00 2010-03-14 05:20:31.401 073 18327.13 98.04 52286.29 88888.00 2010-03-14 05:20:31.901 073 18327.06 97.99 52286.42 88888.00 2010-03-14 05:20:32.401 073 18327.10 97.95 52286.37 88888.00 2010-03-14 05:20:32.901 073 18326.98 97.90 52286.41 88888.00 2010-03-14 05:20:33.401 073 18326.98 97.92 52286.30 88888.00 2010-03-14 05:20:33.901 073 18327.15 97.85 52286.29 88888.00 2010-03-14 05:20:34.401 073 18327.24 97.86 52286.24 88888.00 2010-03-14 05:20:34.901 073 18327.16 97.92 52286.31 88888.00 2010-03-14 05:20:35.401 073 18327.03 97.99 52286.26 88888.00 2010-03-14 05:20:35.901 073 18326.95 97.88 52286.24 88888.00 2010-03-14 05:20:36.401 073 18327.08 97.86 52286.26 88888.00 2010-03-14 05:20:36.901 073 18327.13 97.89 52286.36 88888.00 2010-03-14 05:20:37.401 073 18327.13 97.94 52286.28 88888.00 2010-03-14 05:20:37.901 073 18327.10 97.90 52286.20 88888.00 2010-03-14 05:20:38.401 073 18327.14 97.96 52286.21 88888.00 2010-03-14 05:20:38.901 073 18327.00 98.00 52286.29 88888.00 2010-03-14 05:20:39.401 073 18327.06 97.91 52286.24 88888.00 2010-03-14 05:20:39.901 073 18327.07 97.80 52286.16 88888.00 2010-03-14 05:20:40.401 073 18327.06 97.85 52286.16 88888.00 2010-03-14 05:20:40.901 073 18327.16 97.95 52286.17 88888.00 2010-03-14 05:20:41.401 073 18327.05 97.87 52286.25 88888.00 2010-03-14 05:20:41.901 073 18327.07 97.97 52286.13 88888.00 2010-03-14 05:20:42.401 073 18327.11 98.05 52286.13 88888.00 2010-03-14 05:20:42.901 073 18327.18 98.06 52286.32 88888.00 2010-03-14 05:20:43.401 073 18327.10 98.12 52286.33 88888.00 2010-03-14 05:20:43.901 073 18327.18 98.12 52286.21 88888.00 2010-03-14 05:20:44.401 073 18327.00 98.15 52286.16 88888.00 2010-03-14 05:20:44.901 073 18326.98 98.18 52286.24 88888.00 2010-03-14 05:20:45.401 073 18327.07 98.14 52286.24 88888.00 2010-03-14 05:20:45.901 073 18327.10 98.08 52286.22 88888.00 2010-03-14 05:20:46.401 073 18327.11 98.05 52286.20 88888.00 2010-03-14 05:20:46.901 073 18327.03 98.15 52286.17 88888.00 2010-03-14 05:20:47.401 073 18327.09 98.13 52286.21 88888.00 2010-03-14 05:20:47.901 073 18327.07 98.02 52286.34 88888.00 2010-03-14 05:20:48.401 073 18327.09 97.96 52286.29 88888.00 2010-03-14 05:20:48.901 073 18327.16 98.00 52286.26 88888.00 2010-03-14 05:20:49.401 073 18327.19 97.95 52286.12 88888.00 2010-03-14 05:20:49.901 073 18327.27 97.91 52286.10 88888.00 2010-03-14 05:20:50.401 073 18327.27 97.79 52286.09 88888.00 2010-03-14 05:20:50.901 073 18327.17 97.73 52286.11 88888.00 2010-03-14 05:20:51.401 073 18327.19 97.71 52286.16 88888.00 2010-03-14 05:20:51.901 073 18327.26 97.81 52286.24 88888.00 2010-03-14 05:20:52.401 073 18327.17 98.01 52286.28 88888.00 2010-03-14 05:20:52.901 073 18327.14 98.00 52286.31 88888.00 2010-03-14 05:20:53.401 073 18327.17 97.97 52286.16 88888.00 2010-03-14 05:20:53.901 073 18327.18 97.94 52286.14 88888.00 2010-03-14 05:20:54.401 073 18327.21 97.97 52286.21 88888.00 2010-03-14 05:20:54.901 073 18327.28 97.92 52286.30 88888.00 2010-03-14 05:20:55.401 073 18327.28 97.90 52286.24 88888.00 2010-03-14 05:20:55.901 073 18327.39 97.87 52286.40 88888.00 2010-03-14 05:20:56.401 073 18327.34 97.88 52286.41 88888.00 2010-03-14 05:20:56.901 073 18327.27 97.81 52286.26 88888.00 2010-03-14 05:20:57.401 073 18327.20 97.65 52286.25 88888.00 2010-03-14 05:20:57.901 073 18327.24 97.69 52286.44 88888.00 2010-03-14 05:20:58.401 073 18327.25 97.79 52286.43 88888.00 2010-03-14 05:20:58.901 073 18327.30 97.79 52286.52 88888.00 2010-03-14 05:20:59.401 073 18327.20 97.97 52286.60 88888.00 2010-03-14 05:20:59.901 073 18327.17 97.96 52286.46 88888.00 2010-03-14 05:21:00.401 073 18327.18 97.87 52286.52 88888.00 2010-03-14 05:21:00.901 073 18327.24 97.89 52286.60 88888.00 2010-03-14 05:21:01.401 073 18327.20 97.87 52286.49 88888.00 2010-03-14 05:21:01.901 073 18327.02 97.82 52286.42 88888.00 2010-03-14 05:21:02.401 073 18326.98 97.86 52286.49 88888.00 2010-03-14 05:21:02.901 073 18327.13 97.87 52286.39 88888.00 2010-03-14 05:21:03.401 073 18327.13 97.96 52286.29 88888.00 2010-03-14 05:21:03.901 073 18327.08 97.96 52286.36 88888.00 2010-03-14 05:21:04.401 073 18327.27 97.91 52286.34 88888.00 2010-03-14 05:21:04.901 073 18327.17 97.92 52286.29 88888.00 2010-03-14 05:21:05.401 073 18327.20 97.87 52286.37 88888.00 2010-03-14 05:21:05.901 073 18327.14 97.85 52286.34 88888.00 2010-03-14 05:21:06.401 073 18327.05 97.82 52286.28 88888.00 2010-03-14 05:21:06.901 073 18327.07 97.80 52286.31 88888.00 2010-03-14 05:21:07.401 073 18326.99 97.85 52286.39 88888.00 2010-03-14 05:21:07.901 073 18327.05 97.94 52286.54 88888.00 2010-03-14 05:21:08.401 073 18327.06 97.91 52286.24 88888.00 2010-03-14 05:21:08.901 073 18327.00 97.88 52286.22 88888.00 2010-03-14 05:21:09.401 073 18326.96 97.87 52286.34 88888.00 2010-03-14 05:21:09.901 073 18327.05 97.81 52286.31 88888.00 2010-03-14 05:21:10.401 073 18327.10 98.01 52286.31 88888.00 2010-03-14 05:21:10.901 073 18327.08 98.00 52286.41 88888.00 2010-03-14 05:21:11.401 073 18327.03 97.94 52286.47 88888.00 2010-03-14 05:21:11.901 073 18326.98 97.98 52286.48 88888.00 2010-03-14 05:21:12.401 073 18326.83 97.95 52286.36 88888.00 2010-03-14 05:21:12.901 073 18326.93 97.80 52286.36 88888.00 2010-03-14 05:21:13.401 073 18326.91 97.77 52286.34 88888.00 2010-03-14 05:21:13.901 073 18326.99 97.95 52286.33 88888.00 2010-03-14 05:21:14.401 073 18327.07 98.08 52286.39 88888.00 2010-03-14 05:21:14.901 073 18327.00 98.00 52286.58 88888.00 2010-03-14 05:21:15.401 073 18326.97 97.79 52286.55 88888.00 2010-03-14 05:21:15.901 073 18326.92 98.04 52286.37 88888.00 2010-03-14 05:21:16.401 073 18326.81 98.05 52286.48 88888.00 2010-03-14 05:21:16.901 073 18326.93 98.02 52286.55 88888.00 2010-03-14 05:21:17.401 073 18327.07 98.10 52286.58 88888.00 2010-03-14 05:21:17.901 073 18327.08 98.18 52286.56 88888.00 2010-03-14 05:21:18.401 073 18327.00 98.16 52286.64 88888.00 2010-03-14 05:21:18.901 073 18326.92 98.19 52286.66 88888.00 2010-03-14 05:21:19.401 073 18326.97 98.23 52286.58 88888.00 2010-03-14 05:21:19.901 073 18326.98 98.18 52286.49 88888.00 2010-03-14 05:21:20.401 073 18326.92 98.17 52286.46 88888.00 2010-03-14 05:21:20.901 073 18326.91 98.19 52286.39 88888.00 2010-03-14 05:21:21.401 073 18326.99 98.21 52286.37 88888.00 2010-03-14 05:21:21.901 073 18326.84 98.18 52286.42 88888.00 2010-03-14 05:21:22.401 073 18326.92 98.12 52286.43 88888.00 2010-03-14 05:21:22.901 073 18326.95 98.05 52286.32 88888.00 2010-03-14 05:21:23.401 073 18326.99 98.01 52286.36 88888.00 2010-03-14 05:21:23.901 073 18326.96 98.09 52286.46 88888.00 2010-03-14 05:21:24.401 073 18327.00 98.07 52286.33 88888.00 2010-03-14 05:21:24.901 073 18327.03 98.16 52286.20 88888.00 2010-03-14 05:21:25.401 073 18326.97 98.18 52286.25 88888.00 2010-03-14 05:21:25.901 073 18326.97 98.16 52286.33 88888.00 2010-03-14 05:21:26.401 073 18326.91 98.19 52286.49 88888.00 2010-03-14 05:21:26.901 073 18326.93 98.18 52286.37 88888.00 2010-03-14 05:21:27.401 073 18327.00 98.17 52286.17 88888.00 2010-03-14 05:21:27.901 073 18326.95 98.14 52286.16 88888.00 2010-03-14 05:21:28.401 073 18326.94 98.06 52286.29 88888.00 2010-03-14 05:21:28.901 073 18326.93 98.00 52286.32 88888.00 2010-03-14 05:21:29.401 073 18327.00 97.85 52286.23 88888.00 2010-03-14 05:21:29.901 073 18326.99 97.98 52286.31 88888.00 2010-03-14 05:21:30.401 073 18326.85 97.90 52286.43 88888.00 2010-03-14 05:21:30.901 073 18326.85 97.83 52286.41 88888.00 2010-03-14 05:21:31.401 073 18326.96 97.86 52286.33 88888.00 2010-03-14 05:21:31.901 073 18326.92 97.83 52286.11 88888.00 2010-03-14 05:21:32.401 073 18326.98 97.99 52286.23 88888.00 2010-03-14 05:21:32.901 073 18326.95 98.16 52286.40 88888.00 2010-03-14 05:21:33.401 073 18326.99 98.13 52286.45 88888.00 2010-03-14 05:21:33.901 073 18326.89 98.03 52286.56 88888.00 2010-03-14 05:21:34.401 073 18326.89 98.01 52286.49 88888.00 2010-03-14 05:21:34.901 073 18326.95 98.02 52286.37 88888.00 2010-03-14 05:21:35.401 073 18326.87 97.92 52286.45 88888.00 2010-03-14 05:21:35.901 073 18326.93 97.85 52286.47 88888.00 2010-03-14 05:21:36.401 073 18326.89 97.83 52286.41 88888.00 2010-03-14 05:21:36.901 073 18326.96 98.07 52286.43 88888.00 2010-03-14 05:21:37.401 073 18327.09 98.14 52286.46 88888.00 2010-03-14 05:21:37.901 073 18327.02 98.09 52286.60 88888.00 2010-03-14 05:21:38.401 073 18326.92 98.10 52286.54 88888.00 2010-03-14 05:21:38.901 073 18326.88 98.01 52286.51 88888.00 2010-03-14 05:21:39.401 073 18326.99 97.88 52286.53 88888.00 2010-03-14 05:21:39.901 073 18326.99 98.06 52286.58 88888.00 2010-03-14 05:21:40.401 073 18326.95 98.07 52286.44 88888.00 2010-03-14 05:21:40.901 073 18326.94 98.00 52286.41 88888.00 2010-03-14 05:21:41.401 073 18326.89 97.96 52286.39 88888.00 2010-03-14 05:21:41.901 073 18326.89 97.97 52286.26 88888.00 2010-03-14 05:21:42.401 073 18326.88 97.95 52286.16 88888.00 2010-03-14 05:21:42.901 073 18326.75 97.91 52286.28 88888.00 2010-03-14 05:21:43.401 073 18326.87 97.96 52286.32 88888.00 2010-03-14 05:21:43.901 073 18326.93 98.00 52286.42 88888.00 2010-03-14 05:21:44.401 073 18326.92 97.88 52286.26 88888.00 2010-03-14 05:21:44.901 073 18326.77 97.88 52286.32 88888.00 2010-03-14 05:21:45.401 073 18326.87 97.84 52286.37 88888.00 2010-03-14 05:21:45.901 073 18326.89 97.87 52286.21 88888.00 2010-03-14 05:21:46.401 073 18326.92 97.86 52286.19 88888.00 2010-03-14 05:21:46.901 073 18326.89 97.84 52286.31 88888.00 2010-03-14 05:21:47.401 073 18326.96 97.83 52286.29 88888.00 2010-03-14 05:21:47.901 073 18326.99 97.87 52286.23 88888.00 2010-03-14 05:21:48.401 073 18326.97 97.94 52286.36 88888.00 2010-03-14 05:21:48.901 073 18326.89 97.94 52286.25 88888.00 2010-03-14 05:21:49.401 073 18326.93 97.97 52286.23 88888.00 2010-03-14 05:21:49.901 073 18326.95 97.92 52286.32 88888.00 2010-03-14 05:21:50.401 073 18326.89 97.91 52286.40 88888.00 2010-03-14 05:21:50.901 073 18326.83 97.82 52286.44 88888.00 2010-03-14 05:21:51.401 073 18326.96 97.90 52286.39 88888.00 2010-03-14 05:21:51.901 073 18326.96 97.86 52286.24 88888.00 2010-03-14 05:21:52.401 073 18326.94 97.79 52286.23 88888.00 2010-03-14 05:21:52.901 073 18326.94 97.73 52286.20 88888.00 2010-03-14 05:21:53.401 073 18326.89 97.83 52286.11 88888.00 2010-03-14 05:21:53.901 073 18326.93 97.78 52285.95 88888.00 2010-03-14 05:21:54.401 073 18326.81 97.82 52285.97 88888.00 2010-03-14 05:21:54.901 073 18326.80 97.81 52285.91 88888.00 2010-03-14 05:21:55.401 073 18326.84 97.80 52286.02 88888.00 2010-03-14 05:21:55.901 073 18326.84 97.88 52286.13 88888.00 2010-03-14 05:21:56.401 073 18326.76 98.01 52286.20 88888.00 2010-03-14 05:21:56.901 073 18326.80 98.05 52286.13 88888.00 2010-03-14 05:21:57.401 073 18326.63 98.05 52286.19 88888.00 2010-03-14 05:21:57.901 073 18326.77 98.03 52286.19 88888.00 2010-03-14 05:21:58.401 073 18326.85 98.04 52286.13 88888.00 2010-03-14 05:21:58.901 073 18326.96 97.95 52286.30 88888.00 2010-03-14 05:21:59.401 073 18326.94 97.87 52286.25 88888.00 2010-03-14 05:21:59.901 073 18326.97 97.83 52286.18 88888.00 2010-03-14 05:22:00.401 073 18327.00 97.71 52286.21 88888.00 2010-03-14 05:22:00.901 073 18326.92 97.61 52286.29 88888.00 2010-03-14 05:22:01.401 073 18326.94 97.61 52286.25 88888.00 2010-03-14 05:22:01.901 073 18326.89 97.73 52286.10 88888.00 2010-03-14 05:22:02.401 073 18326.85 97.80 52286.14 88888.00 2010-03-14 05:22:02.901 073 18326.89 97.89 52286.23 88888.00 2010-03-14 05:22:03.401 073 18326.85 97.94 52286.23 88888.00 2010-03-14 05:22:03.901 073 18326.91 97.98 52286.11 88888.00 2010-03-14 05:22:04.401 073 18326.88 98.08 52285.98 88888.00 2010-03-14 05:22:04.901 073 18326.92 98.03 52286.07 88888.00 2010-03-14 05:22:05.401 073 18326.92 98.07 52286.05 88888.00 2010-03-14 05:22:05.901 073 18326.96 98.14 52286.02 88888.00 2010-03-14 05:22:06.401 073 18326.95 98.11 52286.12 88888.00 2010-03-14 05:22:06.901 073 18326.95 98.07 52286.02 88888.00 2010-03-14 05:22:07.401 073 18326.94 98.06 52285.93 88888.00 2010-03-14 05:22:07.901 073 18326.83 98.07 52285.94 88888.00 2010-03-14 05:22:08.401 073 18326.84 98.04 52285.96 88888.00 2010-03-14 05:22:08.901 073 18326.98 98.19 52286.00 88888.00 2010-03-14 05:22:09.401 073 18327.02 98.15 52286.09 88888.00 2010-03-14 05:22:09.901 073 18326.98 98.12 52286.05 88888.00 2010-03-14 05:22:10.401 073 18326.96 98.10 52285.99 88888.00 2010-03-14 05:22:10.901 073 18326.96 98.05 52286.14 88888.00 2010-03-14 05:22:11.401 073 18326.97 98.12 52286.16 88888.00 2010-03-14 05:22:11.901 073 18327.04 97.94 52285.95 88888.00 2010-03-14 05:22:12.401 073 18326.81 97.92 52286.25 88888.00 2010-03-14 05:22:12.901 073 18326.88 98.03 52286.12 88888.00 2010-03-14 05:22:13.401 073 18326.78 98.14 52286.08 88888.00 2010-03-14 05:22:13.901 073 18326.89 98.05 52286.07 88888.00 2010-03-14 05:22:14.401 073 18326.94 98.12 52286.05 88888.00 2010-03-14 05:22:14.901 073 18326.96 98.16 52286.09 88888.00 2010-03-14 05:22:15.401 073 18326.91 98.11 52286.20 88888.00 2010-03-14 05:22:15.901 073 18326.85 98.02 52286.23 88888.00 2010-03-14 05:22:16.401 073 18326.94 97.86 52285.95 88888.00 2010-03-14 05:22:16.901 073 18326.91 98.03 52285.95 88888.00 2010-03-14 05:22:17.401 073 18326.84 98.08 52285.84 88888.00 2010-03-14 05:22:17.901 073 18326.78 98.23 52285.91 88888.00 2010-03-14 05:22:18.401 073 18326.81 98.18 52285.94 88888.00 2010-03-14 05:22:18.901 073 18326.85 98.21 52285.84 88888.00 2010-03-14 05:22:19.401 073 18326.76 98.12 52285.93 88888.00 2010-03-14 05:22:19.901 073 18326.73 98.16 52285.91 88888.00 2010-03-14 05:22:20.401 073 18326.74 98.18 52285.82 88888.00 2010-03-14 05:22:20.901 073 18326.74 97.91 52285.74 88888.00 2010-03-14 05:22:21.401 073 18326.91 98.02 52285.77 88888.00 2010-03-14 05:22:21.901 073 18327.04 98.03 52285.77 88888.00 2010-03-14 05:22:22.401 073 18326.97 98.13 52285.87 88888.00 2010-03-14 05:22:22.901 073 18326.97 98.14 52286.04 88888.00 2010-03-14 05:22:23.401 073 18326.88 98.06 52285.78 88888.00 2010-03-14 05:22:23.901 073 18326.89 98.12 52285.85 88888.00 2010-03-14 05:22:24.401 073 18326.95 98.08 52285.75 88888.00 2010-03-14 05:22:24.901 073 18326.93 98.11 52285.97 88888.00 2010-03-14 05:22:25.401 073 18326.89 98.12 52285.93 88888.00 2010-03-14 05:22:25.901 073 18326.83 98.04 52285.86 88888.00 2010-03-14 05:22:26.401 073 18326.78 98.06 52285.84 88888.00 2010-03-14 05:22:26.901 073 18326.81 98.11 52285.86 88888.00 2010-03-14 05:22:27.401 073 18326.84 98.06 52285.90 88888.00 2010-03-14 05:22:27.901 073 18326.72 98.09 52285.95 88888.00 2010-03-14 05:22:28.401 073 18326.83 97.97 52286.00 88888.00 2010-03-14 05:22:28.901 073 18326.83 97.78 52286.05 88888.00 2010-03-14 05:22:29.401 073 18326.75 97.72 52285.94 88888.00 2010-03-14 05:22:29.901 073 18326.78 98.00 52285.93 88888.00 2010-03-14 05:22:30.401 073 18326.67 98.12 52285.99 88888.00 2010-03-14 05:22:30.901 073 18326.81 97.97 52286.01 88888.00 2010-03-14 05:22:31.401 073 18326.88 97.98 52285.91 88888.00 2010-03-14 05:22:31.901 073 18326.92 98.04 52285.85 88888.00 2010-03-14 05:22:32.401 073 18326.83 98.04 52285.87 88888.00 2010-03-14 05:22:32.901 073 18326.81 97.92 52285.83 88888.00 2010-03-14 05:22:33.401 073 18326.91 97.98 52285.91 88888.00 2010-03-14 05:22:33.901 073 18326.98 98.16 52285.84 88888.00 2010-03-14 05:22:34.401 073 18326.91 98.13 52285.81 88888.00 2010-03-14 05:22:34.901 073 18326.86 98.00 52285.81 88888.00 2010-03-14 05:22:35.401 073 18326.85 97.84 52285.72 88888.00 2010-03-14 05:22:35.901 073 18326.89 97.83 52285.77 88888.00 2010-03-14 05:22:36.401 073 18326.89 97.97 52285.76 88888.00 2010-03-14 05:22:36.901 073 18326.96 97.80 52285.74 88888.00 2010-03-14 05:22:37.401 073 18326.92 97.58 52285.84 88888.00 2010-03-14 05:22:37.901 073 18326.89 97.54 52285.88 88888.00 2010-03-14 05:22:38.401 073 18326.92 97.53 52285.90 88888.00 2010-03-14 05:22:38.901 073 18326.93 97.50 52285.82 88888.00 2010-03-14 05:22:39.401 073 18326.91 97.56 52285.96 88888.00 2010-03-14 05:22:39.901 073 18326.84 97.79 52285.89 88888.00 2010-03-14 05:22:40.401 073 18326.92 97.85 52285.94 88888.00 2010-03-14 05:22:40.901 073 18326.92 97.87 52285.89 88888.00 2010-03-14 05:22:41.401 073 18326.87 97.79 52285.83 88888.00 2010-03-14 05:22:41.901 073 18326.92 97.75 52285.96 88888.00 2010-03-14 05:22:42.401 073 18326.94 97.69 52286.01 88888.00 2010-03-14 05:22:42.901 073 18326.91 97.70 52285.95 88888.00 2010-03-14 05:22:43.401 073 18326.84 97.77 52286.00 88888.00 2010-03-14 05:22:43.901 073 18326.89 97.83 52286.02 88888.00 2010-03-14 05:22:44.401 073 18326.98 97.83 52285.97 88888.00 2010-03-14 05:22:44.901 073 18326.89 97.82 52286.04 88888.00 2010-03-14 05:22:45.401 073 18326.81 97.74 52285.94 88888.00 2010-03-14 05:22:45.901 073 18326.81 97.71 52285.78 88888.00 2010-03-14 05:22:46.401 073 18326.87 97.74 52285.89 88888.00 2010-03-14 05:22:46.901 073 18326.97 97.71 52285.97 88888.00 2010-03-14 05:22:47.401 073 18326.99 97.76 52285.85 88888.00 2010-03-14 05:22:47.901 073 18326.96 97.76 52285.98 88888.00 2010-03-14 05:22:48.401 073 18326.98 97.66 52285.90 88888.00 2010-03-14 05:22:48.901 073 18326.99 97.81 52285.85 88888.00 2010-03-14 05:22:49.401 073 18326.88 97.90 52285.86 88888.00 2010-03-14 05:22:49.901 073 18326.85 97.82 52285.91 88888.00 2010-03-14 05:22:50.401 073 18326.83 97.83 52285.96 88888.00 2010-03-14 05:22:50.901 073 18326.85 97.84 52285.94 88888.00 2010-03-14 05:22:51.401 073 18326.81 97.77 52285.90 88888.00 2010-03-14 05:22:51.901 073 18326.87 97.75 52285.97 88888.00 2010-03-14 05:22:52.401 073 18326.91 97.82 52286.04 88888.00 2010-03-14 05:22:52.901 073 18326.86 97.82 52286.07 88888.00 2010-03-14 05:22:53.401 073 18326.88 97.79 52286.06 88888.00 2010-03-14 05:22:53.901 073 18326.89 97.86 52285.99 88888.00 2010-03-14 05:22:54.401 073 18326.85 97.88 52286.01 88888.00 2010-03-14 05:22:54.901 073 18326.99 97.89 52286.09 88888.00 2010-03-14 05:22:55.401 073 18326.99 97.87 52286.23 88888.00 2010-03-14 05:22:55.901 073 18326.89 97.80 52286.19 88888.00 2010-03-14 05:22:56.401 073 18326.84 97.69 52286.16 88888.00 2010-03-14 05:22:56.901 073 18326.91 97.67 52286.20 88888.00 2010-03-14 05:22:57.401 073 18326.88 97.69 52286.23 88888.00 2010-03-14 05:22:57.901 073 18326.93 97.71 52286.29 88888.00 2010-03-14 05:22:58.401 073 18326.94 97.58 52286.30 88888.00 2010-03-14 05:22:58.901 073 18326.89 97.58 52286.29 88888.00 2010-03-14 05:22:59.401 073 18326.98 97.75 52286.16 88888.00 2010-03-14 05:22:59.901 073 18327.02 97.79 52286.02 88888.00 2010-03-14 05:23:00.401 073 18327.04 97.70 52285.98 88888.00 2010-03-14 05:23:00.901 073 18326.95 97.65 52286.11 88888.00 2010-03-14 05:23:01.401 073 18326.82 97.53 52286.10 88888.00 2010-03-14 05:23:01.901 073 18326.94 97.44 52286.09 88888.00 2010-03-14 05:23:02.401 073 18326.99 97.37 52286.17 88888.00 2010-03-14 05:23:02.901 073 18327.04 97.52 52286.35 88888.00 2010-03-14 05:23:03.401 073 18327.00 97.62 52286.45 88888.00 2010-03-14 05:23:03.901 073 18326.97 97.57 52286.43 88888.00 2010-03-14 05:23:04.401 073 18326.95 97.47 52286.45 88888.00 2010-03-14 05:23:04.901 073 18326.93 97.58 52286.44 88888.00 2010-03-14 05:23:05.401 073 18326.86 97.68 52286.37 88888.00 2010-03-14 05:23:05.901 073 18326.92 97.72 52286.36 88888.00 2010-03-14 05:23:06.401 073 18326.92 97.64 52286.48 88888.00 2010-03-14 05:23:06.901 073 18326.91 97.47 52286.43 88888.00 2010-03-14 05:23:07.401 073 18326.96 97.43 52286.45 88888.00 2010-03-14 05:23:07.901 073 18326.94 97.47 52286.51 88888.00 2010-03-14 05:23:08.401 073 18326.77 97.53 52286.51 88888.00 2010-03-14 05:23:08.901 073 18326.81 97.51 52286.36 88888.00 2010-03-14 05:23:09.401 073 18326.83 97.67 52286.17 88888.00 2010-03-14 05:23:09.901 073 18326.80 97.62 52286.10 88888.00 2010-03-14 05:23:10.401 073 18326.84 97.44 52286.11 88888.00 2010-03-14 05:23:10.901 073 18326.93 97.42 52286.23 88888.00 2010-03-14 05:23:11.401 073 18326.92 97.46 52286.17 88888.00 2010-03-14 05:23:11.901 073 18326.92 97.41 52286.02 88888.00 2010-03-14 05:23:12.401 073 18326.92 97.46 52286.12 88888.00 2010-03-14 05:23:12.901 073 18326.96 97.38 52286.21 88888.00 2010-03-14 05:23:13.401 073 18326.89 97.33 52286.29 88888.00 2010-03-14 05:23:13.901 073 18326.86 97.38 52286.30 88888.00 2010-03-14 05:23:14.401 073 18326.73 97.31 52286.24 88888.00 2010-03-14 05:23:14.901 073 18326.88 97.29 52286.31 88888.00 2010-03-14 05:23:15.401 073 18326.92 97.23 52286.18 88888.00 2010-03-14 05:23:15.901 073 18326.93 97.10 52286.14 88888.00 2010-03-14 05:23:16.401 073 18327.00 97.16 52286.26 88888.00 2010-03-14 05:23:16.901 073 18326.94 97.15 52286.17 88888.00 2010-03-14 05:23:17.401 073 18326.78 97.10 52286.01 88888.00 2010-03-14 05:23:17.901 073 18326.72 97.04 52286.04 88888.00 2010-03-14 05:23:18.401 073 18326.85 97.08 52286.02 88888.00 2010-03-14 05:23:18.901 073 18326.97 97.03 52285.94 88888.00 2010-03-14 05:23:19.401 073 18326.83 97.04 52286.02 88888.00 2010-03-14 05:23:19.901 073 18326.77 97.03 52286.00 88888.00 2010-03-14 05:23:20.401 073 18326.66 97.00 52286.09 88888.00 2010-03-14 05:23:20.901 073 18326.72 96.94 52286.10 88888.00 2010-03-14 05:23:21.401 073 18326.81 96.96 52286.08 88888.00 2010-03-14 05:23:21.901 073 18326.82 96.96 52286.01 88888.00 2010-03-14 05:23:22.401 073 18326.88 96.99 52285.90 88888.00 2010-03-14 05:23:22.901 073 18326.75 97.01 52286.02 88888.00 2010-03-14 05:23:23.401 073 18326.74 96.94 52286.05 88888.00 2010-03-14 05:23:23.901 073 18326.89 96.92 52286.14 88888.00 2010-03-14 05:23:24.401 073 18326.88 96.83 52286.04 88888.00 2010-03-14 05:23:24.901 073 18326.86 96.89 52285.89 88888.00 2010-03-14 05:23:25.401 073 18326.76 96.91 52285.95 88888.00 2010-03-14 05:23:25.901 073 18326.63 96.90 52285.89 88888.00 2010-03-14 05:23:26.401 073 18326.75 96.91 52286.05 88888.00 2010-03-14 05:23:26.901 073 18326.82 96.85 52286.13 88888.00 2010-03-14 05:23:27.401 073 18326.71 96.79 52286.13 88888.00 2010-03-14 05:23:27.901 073 18326.73 96.77 52286.12 88888.00 2010-03-14 05:23:28.401 073 18326.76 96.79 52286.13 88888.00 2010-03-14 05:23:28.901 073 18326.76 96.84 52286.04 88888.00 2010-03-14 05:23:29.401 073 18326.78 96.77 52285.97 88888.00 2010-03-14 05:23:29.901 073 18326.92 96.82 52286.02 88888.00 2010-03-14 05:23:30.401 073 18326.89 96.86 52286.12 88888.00 2010-03-14 05:23:30.901 073 18326.83 96.84 52286.25 88888.00 2010-03-14 05:23:31.401 073 18326.83 96.84 52286.32 88888.00 2010-03-14 05:23:31.901 073 18326.89 96.79 52286.30 88888.00 2010-03-14 05:23:32.401 073 18326.81 96.73 52286.16 88888.00 2010-03-14 05:23:32.901 073 18326.71 96.74 52286.08 88888.00 2010-03-14 05:23:33.401 073 18326.71 96.72 52286.05 88888.00 2010-03-14 05:23:33.901 073 18326.71 96.67 52286.00 88888.00 2010-03-14 05:23:34.401 073 18326.73 96.72 52286.01 88888.00 2010-03-14 05:23:34.901 073 18326.72 96.79 52285.96 88888.00 2010-03-14 05:23:35.401 073 18326.67 96.81 52285.94 88888.00 2010-03-14 05:23:35.901 073 18326.73 96.84 52286.05 88888.00 2010-03-14 05:23:36.401 073 18326.75 96.77 52286.07 88888.00 2010-03-14 05:23:36.901 073 18326.80 96.73 52286.02 88888.00 2010-03-14 05:23:37.401 073 18326.65 96.72 52285.93 88888.00 2010-03-14 05:23:37.901 073 18326.63 96.63 52285.91 88888.00 2010-03-14 05:23:38.401 073 18326.73 96.64 52285.95 88888.00 2010-03-14 05:23:38.901 073 18326.85 96.64 52286.05 88888.00 2010-03-14 05:23:39.401 073 18326.77 96.65 52286.07 88888.00 2010-03-14 05:23:39.901 073 18326.75 96.63 52286.23 88888.00 2010-03-14 05:23:40.401 073 18326.76 96.71 52286.21 88888.00 2010-03-14 05:23:40.901 073 18326.74 96.78 52286.16 88888.00 2010-03-14 05:23:41.401 073 18326.76 96.71 52286.13 88888.00 2010-03-14 05:23:41.901 073 18326.88 96.62 52286.12 88888.00 2010-03-14 05:23:42.401 073 18326.96 96.62 52286.23 88888.00 2010-03-14 05:23:42.901 073 18326.97 96.69 52286.22 88888.00 2010-03-14 05:23:43.401 073 18326.98 96.64 52286.11 88888.00 2010-03-14 05:23:43.901 073 18326.91 96.58 52286.14 88888.00 2010-03-14 05:23:44.401 073 18326.96 96.61 52286.13 88888.00 2010-03-14 05:23:44.901 073 18326.91 96.61 52286.08 88888.00 2010-03-14 05:23:45.401 073 18326.87 96.70 52286.20 88888.00 2010-03-14 05:23:45.901 073 18326.91 96.73 52286.23 88888.00 2010-03-14 05:23:46.401 073 18326.87 96.70 52286.21 88888.00 2010-03-14 05:23:46.901 073 18326.87 96.67 52286.17 88888.00 2010-03-14 05:23:47.401 073 18326.92 96.63 52286.01 88888.00 2010-03-14 05:23:47.901 073 18326.94 96.71 52285.82 88888.00 2010-03-14 05:23:48.401 073 18326.94 96.73 52285.76 88888.00 2010-03-14 05:23:48.901 073 18326.96 96.66 52285.82 88888.00 2010-03-14 05:23:49.401 073 18326.93 96.55 52285.85 88888.00 2010-03-14 05:23:49.901 073 18326.84 96.55 52285.89 88888.00 2010-03-14 05:23:50.401 073 18326.89 96.59 52286.00 88888.00 2010-03-14 05:23:50.901 073 18326.92 96.64 52286.09 88888.00 2010-03-14 05:23:51.401 073 18326.87 96.62 52286.16 88888.00 2010-03-14 05:23:51.901 073 18326.92 96.62 52286.12 88888.00 2010-03-14 05:23:52.401 073 18327.02 96.61 52286.04 88888.00 2010-03-14 05:23:52.901 073 18327.02 96.61 52285.96 88888.00 2010-03-14 05:23:53.401 073 18326.95 96.59 52285.88 88888.00 2010-03-14 05:23:53.901 073 18326.99 96.52 52285.87 88888.00 2010-03-14 05:23:54.401 073 18326.97 96.54 52285.94 88888.00 2010-03-14 05:23:54.901 073 18326.81 96.63 52285.90 88888.00 2010-03-14 05:23:55.401 073 18326.76 96.66 52285.90 88888.00 2010-03-14 05:23:55.901 073 18326.86 96.66 52285.75 88888.00 2010-03-14 05:23:56.401 073 18326.99 96.71 52285.68 88888.00 2010-03-14 05:23:56.901 073 18326.93 96.72 52285.72 88888.00 2010-03-14 05:23:57.401 073 18326.88 96.76 52285.79 88888.00 2010-03-14 05:23:57.901 073 18326.85 96.73 52285.84 88888.00 2010-03-14 05:23:58.401 073 18326.86 96.76 52285.98 88888.00 2010-03-14 05:23:58.901 073 18326.94 96.70 52286.16 88888.00 2010-03-14 05:23:59.398 073 18326.88 96.72 52286.01 88888.00 2010-03-14 05:23:59.908 073 18326.86 96.75 52285.90 88888.00 2010-03-14 05:24:00.408 073 18327.02 96.77 52285.96 88888.00 2010-03-14 05:24:00.908 073 18327.02 96.72 52286.17 88888.00 2010-03-14 05:24:01.408 073 18326.95 96.73 52286.21 88888.00 2010-03-14 05:24:01.908 073 18326.95 96.71 52286.17 88888.00 2010-03-14 05:24:02.408 073 18326.94 96.74 52285.99 88888.00 2010-03-14 05:24:02.908 073 18326.93 96.76 52286.00 88888.00 2010-03-14 05:24:03.408 073 18326.93 96.82 52285.89 88888.00 2010-03-14 05:24:03.908 073 18326.97 96.83 52285.88 88888.00 2010-03-14 05:24:04.408 073 18326.94 96.81 52285.95 88888.00 2010-03-14 05:24:04.908 073 18326.95 96.90 52285.94 88888.00 2010-03-14 05:24:05.408 073 18326.98 96.91 52285.98 88888.00 2010-03-14 05:24:05.908 073 18326.94 96.88 52285.99 88888.00 2010-03-14 05:24:06.408 073 18326.86 96.89 52285.81 88888.00 2010-03-14 05:24:06.908 073 18326.87 96.89 52285.74 88888.00 2010-03-14 05:24:07.408 073 18326.86 96.90 52285.61 88888.00 2010-03-14 05:24:07.908 073 18326.83 96.89 52285.62 88888.00 2010-03-14 05:24:08.408 073 18326.80 96.91 52285.65 88888.00 2010-03-14 05:24:08.908 073 18326.95 96.92 52285.73 88888.00 2010-03-14 05:24:09.408 073 18326.97 97.04 52285.87 88888.00 2010-03-14 05:24:09.908 073 18327.02 97.05 52285.86 88888.00 2010-03-14 05:24:10.408 073 18326.97 97.01 52285.81 88888.00 2010-03-14 05:24:10.908 073 18326.89 96.96 52285.76 88888.00 2010-03-14 05:24:11.408 073 18326.84 96.94 52285.71 88888.00 2010-03-14 05:24:11.908 073 18326.91 96.91 52285.64 88888.00 2010-03-14 05:24:12.408 073 18326.81 96.91 52285.70 88888.00 2010-03-14 05:24:12.908 073 18326.85 96.89 52285.81 88888.00 2010-03-14 05:24:13.408 073 18326.72 96.97 52285.85 88888.00 2010-03-14 05:24:13.908 073 18326.72 96.98 52285.76 88888.00 2010-03-14 05:24:14.408 073 18326.72 96.99 52285.73 88888.00 2010-03-14 05:24:14.908 073 18326.63 96.98 52285.71 88888.00 2010-03-14 05:24:15.408 073 18326.58 97.01 52285.63 88888.00 2010-03-14 05:24:15.908 073 18326.72 97.02 52285.54 88888.00 2010-03-14 05:24:16.408 073 18326.77 97.03 52285.53 88888.00 2010-03-14 05:24:16.908 073 18326.72 97.00 52285.49 88888.00 2010-03-14 05:24:17.408 073 18326.66 96.96 52285.43 88888.00 2010-03-14 05:24:17.908 073 18326.61 96.91 52285.37 88888.00 2010-03-14 05:24:18.408 073 18326.66 96.98 52285.37 88888.00 2010-03-14 05:24:18.908 073 18326.63 97.07 52285.58 88888.00 2010-03-14 05:24:19.408 073 18326.51 97.11 52285.74 88888.00 2010-03-14 05:24:19.908 073 18326.51 97.05 52285.59 88888.00 2010-03-14 05:24:20.408 073 18326.64 97.02 52285.55 88888.00 2010-03-14 05:24:20.908 073 18326.62 97.06 52285.72 88888.00 2010-03-14 05:24:21.408 073 18326.54 97.11 52285.78 88888.00 2010-03-14 05:24:21.908 073 18326.52 97.12 52285.84 88888.00 2010-03-14 05:24:22.408 073 18326.45 97.01 52285.87 88888.00 2010-03-14 05:24:22.908 073 18326.48 97.00 52285.90 88888.00 2010-03-14 05:24:23.408 073 18326.58 97.12 52285.68 88888.00 2010-03-14 05:24:23.908 073 18326.53 97.19 52285.61 88888.00 2010-03-14 05:24:24.408 073 18326.49 97.14 52285.55 88888.00 2010-03-14 05:24:24.908 073 18326.61 97.06 52285.49 88888.00 2010-03-14 05:24:25.408 073 18326.62 97.06 52285.44 88888.00 2010-03-14 05:24:25.908 073 18326.58 97.17 52285.55 88888.00 2010-03-14 05:24:26.408 073 18326.54 97.16 52285.55 88888.00 2010-03-14 05:24:26.908 073 18326.59 97.16 52285.52 88888.00 2010-03-14 05:24:27.408 073 18326.54 97.21 52285.56 88888.00 2010-03-14 05:24:27.908 073 18326.66 97.20 52285.67 88888.00 2010-03-14 05:24:28.408 073 18326.62 97.25 52285.84 88888.00 2010-03-14 05:24:28.908 073 18326.62 97.18 52285.71 88888.00 2010-03-14 05:24:29.408 073 18326.58 97.06 52285.76 88888.00 2010-03-14 05:24:29.908 073 18326.51 97.06 52285.77 88888.00 2010-03-14 05:24:30.408 073 18326.55 97.12 52285.85 88888.00 2010-03-14 05:24:30.908 073 18326.56 97.17 52285.82 88888.00 2010-03-14 05:24:31.408 073 18326.56 97.20 52285.59 88888.00 2010-03-14 05:24:31.908 073 18326.50 97.24 52285.53 88888.00 2010-03-14 05:24:32.408 073 18326.51 97.20 52285.52 88888.00 2010-03-14 05:24:32.908 073 18326.49 97.18 52285.48 88888.00 2010-03-14 05:24:33.408 073 18326.42 97.28 52285.51 88888.00 2010-03-14 05:24:33.908 073 18326.47 97.26 52285.47 88888.00 2010-03-14 05:24:34.408 073 18326.41 97.25 52285.51 88888.00 2010-03-14 05:24:34.908 073 18326.51 97.29 52285.42 88888.00 2010-03-14 05:24:35.408 073 18326.58 97.33 52285.47 88888.00 2010-03-14 05:24:35.908 073 18326.54 97.30 52285.60 88888.00 2010-03-14 05:24:36.408 073 18326.47 97.31 52285.66 88888.00 2010-03-14 05:24:36.908 073 18326.56 97.23 52285.67 88888.00 2010-03-14 05:24:37.408 073 18326.66 97.26 52285.78 88888.00 2010-03-14 05:24:37.908 073 18326.66 97.33 52285.75 88888.00 2010-03-14 05:24:38.408 073 18326.62 97.34 52285.75 88888.00 2010-03-14 05:24:38.908 073 18326.61 97.28 52285.77 88888.00 2010-03-14 05:24:39.408 073 18326.70 97.23 52285.86 88888.00 2010-03-14 05:24:39.908 073 18326.75 97.22 52285.86 88888.00 2010-03-14 05:24:40.408 073 18326.62 97.32 52285.76 88888.00 2010-03-14 05:24:40.908 073 18326.67 97.25 52285.68 88888.00 2010-03-14 05:24:41.408 073 18326.61 97.29 52285.75 88888.00 2010-03-14 05:24:41.908 073 18326.55 97.39 52285.73 88888.00 2010-03-14 05:24:42.408 073 18326.59 97.29 52285.65 88888.00 2010-03-14 05:24:42.908 073 18326.51 97.23 52285.66 88888.00 2010-03-14 05:24:43.408 073 18326.51 97.25 52285.68 88888.00 2010-03-14 05:24:43.908 073 18326.49 97.25 52285.59 88888.00 2010-03-14 05:24:44.408 073 18326.45 97.25 52285.59 88888.00 2010-03-14 05:24:44.908 073 18326.41 97.29 52285.58 88888.00 2010-03-14 05:24:45.408 073 18326.59 97.33 52285.54 88888.00 2010-03-14 05:24:45.908 073 18326.62 97.38 52285.54 88888.00 2010-03-14 05:24:46.408 073 18326.51 97.39 52285.54 88888.00 2010-03-14 05:24:46.908 073 18326.59 97.38 52285.53 88888.00 2010-03-14 05:24:47.408 073 18326.62 97.25 52285.52 88888.00 2010-03-14 05:24:47.908 073 18326.59 97.31 52285.58 88888.00 2010-03-14 05:24:48.408 073 18326.53 97.25 52285.42 88888.00 2010-03-14 05:24:48.908 073 18326.62 97.32 52285.35 88888.00 2010-03-14 05:24:49.408 073 18326.69 97.34 52285.33 88888.00 2010-03-14 05:24:49.908 073 18326.69 97.32 52285.43 88888.00 2010-03-14 05:24:50.408 073 18326.61 97.41 52285.55 88888.00 2010-03-14 05:24:50.908 073 18326.59 97.47 52285.51 88888.00 2010-03-14 05:24:51.408 073 18326.60 97.46 52285.54 88888.00 2010-03-14 05:24:51.908 073 18326.56 97.37 52285.56 88888.00 2010-03-14 05:24:52.408 073 18326.63 97.41 52285.50 88888.00 2010-03-14 05:24:52.908 073 18326.63 97.55 52285.55 88888.00 2010-03-14 05:24:53.408 073 18326.63 97.58 52285.50 88888.00 2010-03-14 05:24:53.908 073 18326.67 97.62 52285.43 88888.00 2010-03-14 05:24:54.408 073 18326.56 97.62 52285.47 88888.00 2010-03-14 05:24:54.908 073 18326.60 97.52 52285.53 88888.00 2010-03-14 05:24:55.408 073 18326.60 97.50 52285.54 88888.00 2010-03-14 05:24:55.908 073 18326.60 97.58 52285.63 88888.00 2010-03-14 05:24:56.408 073 18326.73 97.63 52285.50 88888.00 2010-03-14 05:24:56.908 073 18326.67 97.62 52285.44 88888.00 2010-03-14 05:24:57.408 073 18326.64 97.55 52285.44 88888.00 2010-03-14 05:24:57.908 073 18326.61 97.46 52285.33 88888.00 2010-03-14 05:24:58.408 073 18326.61 97.53 52285.39 88888.00 2010-03-14 05:24:58.908 073 18326.55 97.63 52285.33 88888.00 2010-03-14 05:24:59.408 073 18326.54 97.65 52285.25 88888.00 2010-03-14 05:24:59.908 073 18326.63 97.61 52285.25 88888.00 2010-03-14 05:25:00.408 073 18326.80 97.70 52285.18 88888.00 2010-03-14 05:25:00.908 073 18326.77 97.62 52285.28 88888.00 2010-03-14 05:25:01.408 073 18326.81 97.64 52285.25 88888.00 2010-03-14 05:25:01.908 073 18326.74 97.66 52285.21 88888.00 2010-03-14 05:25:02.408 073 18326.70 97.70 52285.21 88888.00 2010-03-14 05:25:02.908 073 18326.70 97.67 52285.24 88888.00 2010-03-14 05:25:03.408 073 18326.63 97.73 52285.14 88888.00 2010-03-14 05:25:03.908 073 18326.60 97.72 52285.08 88888.00 2010-03-14 05:25:04.408 073 18326.64 97.64 52285.08 88888.00 2010-03-14 05:25:04.908 073 18326.72 97.56 52285.10 88888.00 2010-03-14 05:25:05.408 073 18326.70 97.50 52285.18 88888.00 2010-03-14 05:25:05.908 073 18326.77 97.42 52285.14 88888.00 2010-03-14 05:25:06.408 073 18326.80 97.42 52285.09 88888.00 2010-03-14 05:25:06.908 073 18326.67 97.45 52285.05 88888.00 2010-03-14 05:25:07.408 073 18326.66 97.46 52285.16 88888.00 2010-03-14 05:25:07.908 073 18326.64 97.43 52285.35 88888.00 2010-03-14 05:25:08.408 073 18326.72 97.48 52285.39 88888.00 2010-03-14 05:25:08.908 073 18326.72 97.57 52285.41 88888.00 2010-03-14 05:25:09.408 073 18326.73 97.52 52285.51 88888.00 2010-03-14 05:25:09.908 073 18326.65 97.56 52285.47 88888.00 2010-03-14 05:25:10.408 073 18326.63 97.53 52285.38 88888.00 2010-03-14 05:25:10.908 073 18326.63 97.51 52285.41 88888.00 2010-03-14 05:25:11.408 073 18326.72 97.49 52285.44 88888.00 2010-03-14 05:25:11.908 073 18326.75 97.49 52285.58 88888.00 2010-03-14 05:25:12.408 073 18326.78 97.49 52285.46 88888.00 2010-03-14 05:25:12.908 073 18326.78 97.52 52285.38 88888.00 2010-03-14 05:25:13.408 073 18326.75 97.48 52285.36 88888.00 2010-03-14 05:25:13.908 073 18326.74 97.47 52285.36 88888.00 2010-03-14 05:25:14.408 073 18326.67 97.46 52285.41 88888.00 2010-03-14 05:25:14.908 073 18326.69 97.21 52285.51 88888.00 2010-03-14 05:25:15.408 073 18326.67 97.08 52285.53 88888.00 2010-03-14 05:25:15.908 073 18326.71 97.07 52285.41 88888.00 2010-03-14 05:25:16.408 073 18326.61 97.14 52285.19 88888.00 2010-03-14 05:25:16.908 073 18326.53 97.16 52285.12 88888.00 2010-03-14 05:25:17.408 073 18326.44 97.22 52285.29 88888.00 2010-03-14 05:25:17.908 073 18326.39 97.24 52285.38 88888.00 2010-03-14 05:25:18.408 073 18326.41 97.23 52285.48 88888.00 2010-03-14 05:25:18.908 073 18326.32 97.28 52285.48 88888.00 2010-03-14 05:25:19.408 073 18326.28 97.21 52285.51 88888.00 2010-03-14 05:25:19.908 073 18326.42 97.20 52285.53 88888.00 2010-03-14 05:25:20.408 073 18326.38 97.17 52285.39 88888.00 2010-03-14 05:25:20.908 073 18326.31 97.22 52285.58 88888.00 2010-03-14 05:25:21.408 073 18326.37 97.13 52285.61 88888.00 2010-03-14 05:25:21.908 073 18326.44 97.17 52285.62 88888.00 2010-03-14 05:25:22.408 073 18326.41 97.23 52285.58 88888.00 2010-03-14 05:25:22.908 073 18326.43 97.26 52285.63 88888.00 2010-03-14 05:25:23.408 073 18326.43 97.33 52285.61 88888.00 2010-03-14 05:25:23.908 073 18326.39 97.34 52285.60 88888.00 2010-03-14 05:25:24.408 073 18326.28 97.37 52285.56 88888.00 2010-03-14 05:25:24.908 073 18326.29 97.36 52285.54 88888.00 2010-03-14 05:25:25.408 073 18326.17 97.26 52285.62 88888.00 2010-03-14 05:25:25.908 073 18326.19 97.25 52285.56 88888.00 2010-03-14 05:25:26.408 073 18326.18 97.25 52285.44 88888.00 2010-03-14 05:25:26.908 073 18326.23 97.18 52285.44 88888.00 2010-03-14 05:25:27.408 073 18326.34 97.16 52285.54 88888.00 2010-03-14 05:25:27.908 073 18326.39 97.22 52285.56 88888.00 2010-03-14 05:25:28.408 073 18326.37 97.25 52285.50 88888.00 2010-03-14 05:25:28.908 073 18326.39 97.25 52285.44 88888.00 2010-03-14 05:25:29.408 073 18326.41 97.31 52285.48 88888.00 2010-03-14 05:25:29.908 073 18326.37 97.28 52285.44 88888.00 2010-03-14 05:25:30.408 073 18326.43 97.21 52285.43 88888.00 2010-03-14 05:25:30.908 073 18326.39 97.17 52285.36 88888.00 2010-03-14 05:25:31.408 073 18326.43 97.18 52285.41 88888.00 2010-03-14 05:25:31.908 073 18326.42 97.15 52285.40 88888.00 2010-03-14 05:25:32.408 073 18326.42 97.14 52285.31 88888.00 2010-03-14 05:25:32.908 073 18326.37 97.30 52285.21 88888.00 2010-03-14 05:25:33.408 073 18326.35 97.32 52285.21 88888.00 2010-03-14 05:25:33.908 073 18326.32 97.26 52285.07 88888.00 2010-03-14 05:25:34.408 073 18326.37 97.21 52285.10 88888.00 2010-03-14 05:25:34.908 073 18326.31 97.25 52285.20 88888.00 2010-03-14 05:25:35.408 073 18326.34 97.31 52285.16 88888.00 2010-03-14 05:25:35.908 073 18326.37 97.34 52285.15 88888.00 2010-03-14 05:25:36.408 073 18326.41 97.38 52285.14 88888.00 2010-03-14 05:25:36.908 073 18326.40 97.42 52285.09 88888.00 2010-03-14 05:25:37.408 073 18326.27 97.37 52285.12 88888.00 2010-03-14 05:25:37.908 073 18326.34 97.38 52285.18 88888.00 2010-03-14 05:25:38.408 073 18326.29 97.34 52285.30 88888.00 2010-03-14 05:25:38.908 073 18326.35 97.33 52285.26 88888.00 2010-03-14 05:25:39.408 073 18326.43 97.35 52285.08 88888.00 2010-03-14 05:25:39.908 073 18326.48 97.25 52285.07 88888.00 2010-03-14 05:25:40.408 073 18326.44 97.28 52285.14 88888.00 2010-03-14 05:25:40.908 073 18326.47 97.30 52285.20 88888.00 2010-03-14 05:25:41.408 073 18326.45 97.31 52285.30 88888.00 2010-03-14 05:25:41.908 073 18326.32 97.17 52285.31 88888.00 2010-03-14 05:25:42.408 073 18326.24 97.14 52285.17 88888.00 2010-03-14 05:25:42.908 073 18326.20 97.18 52285.03 88888.00 2010-03-14 05:25:43.408 073 18326.26 97.24 52285.10 88888.00 2010-03-14 05:25:43.908 073 18326.28 97.32 52285.23 88888.00 2010-03-14 05:25:44.408 073 18326.38 97.39 52285.19 88888.00 2010-03-14 05:25:44.908 073 18326.48 97.29 52285.15 88888.00 2010-03-14 05:25:45.408 073 18326.41 97.25 52285.16 88888.00 2010-03-14 05:25:45.908 073 18326.34 97.30 52285.17 88888.00 2010-03-14 05:25:46.408 073 18326.44 97.28 52285.27 88888.00 2010-03-14 05:25:46.908 073 18326.47 97.24 52285.15 88888.00 2010-03-14 05:25:47.408 073 18326.35 97.18 52285.09 88888.00 2010-03-14 05:25:47.908 073 18326.33 97.22 52285.06 88888.00 2010-03-14 05:25:48.408 073 18326.43 97.22 52284.83 88888.00 2010-03-14 05:25:48.908 073 18326.40 97.18 52284.80 88888.00 2010-03-14 05:25:49.408 073 18326.28 97.22 52284.89 88888.00 2010-03-14 05:25:49.908 073 18326.24 97.25 52285.04 88888.00 2010-03-14 05:25:50.408 073 18326.26 97.23 52285.15 88888.00 2010-03-14 05:25:50.908 073 18326.19 97.09 52285.18 88888.00 2010-03-14 05:25:51.408 073 18326.11 97.07 52285.17 88888.00 2010-03-14 05:25:51.908 073 18326.23 97.09 52285.26 88888.00 2010-03-14 05:25:52.408 073 18326.24 97.10 52285.31 88888.00 2010-03-14 05:25:52.908 073 18326.21 97.10 52285.25 88888.00 2010-03-14 05:25:53.408 073 18326.31 97.14 52285.21 88888.00 2010-03-14 05:25:53.908 073 18326.35 97.19 52285.32 88888.00 2010-03-14 05:25:54.408 073 18326.37 97.21 52285.28 88888.00 2010-03-14 05:25:54.908 073 18326.29 97.23 52285.35 88888.00 2010-03-14 05:25:55.408 073 18326.22 97.30 52285.30 88888.00 2010-03-14 05:25:55.908 073 18326.33 97.24 52285.26 88888.00 2010-03-14 05:25:56.408 073 18326.34 97.23 52285.35 88888.00 2010-03-14 05:25:56.908 073 18326.39 97.18 52285.40 88888.00 2010-03-14 05:25:57.408 073 18326.31 97.24 52285.41 88888.00 2010-03-14 05:25:57.908 073 18326.27 97.12 52285.39 88888.00 2010-03-14 05:25:58.408 073 18326.28 97.04 52285.51 88888.00 2010-03-14 05:25:58.908 073 18326.27 97.05 52285.43 88888.00 2010-03-14 05:25:59.408 073 18326.30 97.07 52285.38 88888.00 2010-03-14 05:25:59.908 073 18326.35 97.11 52285.49 88888.00 2010-03-14 05:26:00.408 073 18326.26 97.24 52285.49 88888.00 2010-03-14 05:26:00.908 073 18326.28 97.29 52285.31 88888.00 2010-03-14 05:26:01.408 073 18326.28 97.35 52285.59 88888.00 2010-03-14 05:26:01.908 073 18326.23 97.30 52285.78 88888.00 2010-03-14 05:26:02.408 073 18326.18 97.26 52285.81 88888.00 2010-03-14 05:26:02.908 073 18326.22 97.30 52285.79 88888.00 2010-03-14 05:26:03.408 073 18326.30 97.30 52285.73 88888.00 2010-03-14 05:26:03.908 073 18326.27 97.30 52285.55 88888.00 2010-03-14 05:26:04.408 073 18326.26 97.33 52285.51 88888.00 2010-03-14 05:26:04.908 073 18326.20 97.30 52285.59 88888.00 2010-03-14 05:26:05.408 073 18326.18 97.18 52285.56 88888.00 2010-03-14 05:26:05.908 073 18326.23 97.12 52285.62 88888.00 2010-03-14 05:26:06.408 073 18326.17 97.23 52285.74 88888.00 2010-03-14 05:26:06.908 073 18326.17 97.31 52285.73 88888.00 2010-03-14 05:26:07.408 073 18326.20 97.32 52285.75 88888.00 2010-03-14 05:26:07.908 073 18326.28 97.23 52285.71 88888.00 2010-03-14 05:26:08.408 073 18326.18 97.26 52285.71 88888.00 2010-03-14 05:26:08.908 073 18326.18 97.28 52285.61 88888.00 2010-03-14 05:26:09.408 073 18326.22 97.29 52285.62 88888.00 2010-03-14 05:26:09.908 073 18326.13 97.26 52285.77 88888.00 2010-03-14 05:26:10.408 073 18326.10 97.17 52285.82 88888.00 2010-03-14 05:26:10.908 073 18326.10 97.20 52285.67 88888.00 2010-03-14 05:26:11.408 073 18326.20 97.18 52285.66 88888.00 2010-03-14 05:26:11.908 073 18326.16 97.02 52285.47 88888.00 2010-03-14 05:26:12.408 073 18326.13 96.97 52285.27 88888.00 2010-03-14 05:26:12.908 073 18326.23 97.02 52285.29 88888.00 2010-03-14 05:26:13.408 073 18326.34 97.07 52285.32 88888.00 2010-03-14 05:26:13.908 073 18326.37 97.12 52285.23 88888.00 2010-03-14 05:26:14.408 073 18326.34 97.06 52285.24 88888.00 2010-03-14 05:26:14.908 073 18326.33 97.06 52285.28 88888.00 2010-03-14 05:26:15.408 073 18326.28 97.01 52285.31 88888.00 2010-03-14 05:26:15.908 073 18326.27 97.08 52285.25 88888.00 2010-03-14 05:26:16.408 073 18326.26 97.08 52285.19 88888.00 2010-03-14 05:26:16.908 073 18326.32 97.13 52285.13 88888.00 2010-03-14 05:26:17.408 073 18326.45 97.12 52285.31 88888.00 2010-03-14 05:26:17.908 073 18326.28 97.16 52285.27 88888.00 2010-03-14 05:26:18.408 073 18326.23 97.19 52285.27 88888.00 2010-03-14 05:26:18.908 073 18326.31 97.21 52285.20 88888.00 2010-03-14 05:26:19.408 073 18326.34 97.30 52285.24 88888.00 2010-03-14 05:26:19.908 073 18326.29 97.28 52285.25 88888.00 2010-03-14 05:26:20.408 073 18326.19 97.24 52285.32 88888.00 2010-03-14 05:26:20.908 073 18326.19 97.30 52285.16 88888.00 2010-03-14 05:26:21.408 073 18326.16 97.41 52285.18 88888.00 2010-03-14 05:26:21.908 073 18326.32 97.39 52285.17 88888.00 2010-03-14 05:26:22.408 073 18326.42 97.22 52285.19 88888.00 2010-03-14 05:26:22.908 073 18326.40 97.21 52285.30 88888.00 2010-03-14 05:26:23.408 073 18326.41 97.24 52285.42 88888.00 2010-03-14 05:26:23.908 073 18326.38 97.24 52285.40 88888.00 2010-03-14 05:26:24.408 073 18326.41 97.29 52285.56 88888.00 2010-03-14 05:26:24.908 073 18326.44 97.33 52285.49 88888.00 2010-03-14 05:26:25.408 073 18326.40 97.35 52285.49 88888.00 2010-03-14 05:26:25.908 073 18326.41 97.34 52285.36 88888.00 2010-03-14 05:26:26.408 073 18326.42 97.29 52285.29 88888.00 2010-03-14 05:26:26.908 073 18326.43 97.22 52285.31 88888.00 2010-03-14 05:26:27.408 073 18326.47 97.20 52285.36 88888.00 2010-03-14 05:26:27.908 073 18326.33 97.21 52285.50 88888.00 2010-03-14 05:26:28.408 073 18326.43 97.25 52285.55 88888.00 2010-03-14 05:26:28.908 073 18326.45 97.26 52285.54 88888.00 2010-03-14 05:26:29.408 073 18326.37 97.25 52285.37 88888.00 2010-03-14 05:26:29.908 073 18326.26 97.22 52285.38 88888.00 2010-03-14 05:26:30.408 073 18326.24 97.23 52285.33 88888.00 2010-03-14 05:26:30.908 073 18326.29 97.32 52285.35 88888.00 2010-03-14 05:26:31.408 073 18326.34 97.34 52285.30 88888.00 2010-03-14 05:26:31.908 073 18326.32 97.36 52285.41 88888.00 2010-03-14 05:26:32.408 073 18326.37 97.41 52285.53 88888.00 2010-03-14 05:26:32.908 073 18326.35 97.43 52285.51 88888.00 2010-03-14 05:26:33.408 073 18326.41 97.37 52285.43 88888.00 2010-03-14 05:26:33.908 073 18326.59 97.38 52285.35 88888.00 2010-03-14 05:26:34.408 073 18326.59 97.48 52285.27 88888.00 2010-03-14 05:26:34.908 073 18326.43 97.48 52285.29 88888.00 2010-03-14 05:26:35.408 073 18326.39 97.52 52285.20 88888.00 2010-03-14 05:26:35.908 073 18326.37 97.50 52285.24 88888.00 2010-03-14 05:26:36.408 073 18326.37 97.40 52285.51 88888.00 2010-03-14 05:26:36.908 073 18326.45 97.35 52285.56 88888.00 2010-03-14 05:26:37.408 073 18326.53 97.23 52285.42 88888.00 2010-03-14 05:26:37.908 073 18326.63 97.19 52285.31 88888.00 2010-03-14 05:26:38.408 073 18326.70 97.28 52285.40 88888.00 2010-03-14 05:26:38.908 073 18326.71 97.31 52285.35 88888.00 2010-03-14 05:26:39.408 073 18326.67 97.31 52285.26 88888.00 2010-03-14 05:26:39.908 073 18326.61 97.36 52285.16 88888.00 2010-03-14 05:26:40.408 073 18326.65 97.37 52285.06 88888.00 2010-03-14 05:26:40.908 073 18326.71 97.29 52285.04 88888.00 2010-03-14 05:26:41.408 073 18326.74 97.15 52285.08 88888.00 2010-03-14 05:26:41.908 073 18326.70 97.37 52285.32 88888.00 2010-03-14 05:26:42.408 073 18326.74 97.40 52285.46 88888.00 2010-03-14 05:26:42.908 073 18326.80 97.40 52285.56 88888.00 2010-03-14 05:26:43.408 073 18326.72 97.45 52285.64 88888.00 2010-03-14 05:26:43.908 073 18326.73 97.40 52285.55 88888.00 2010-03-14 05:26:44.408 073 18326.75 97.39 52285.47 88888.00 2010-03-14 05:26:44.908 073 18326.73 97.41 52285.41 88888.00 2010-03-14 05:26:45.408 073 18326.81 97.45 52285.43 88888.00 2010-03-14 05:26:45.908 073 18326.69 97.45 52285.46 88888.00 2010-03-14 05:26:46.408 073 18326.66 97.49 52285.55 88888.00 2010-03-14 05:26:46.908 073 18326.72 97.38 52285.38 88888.00 2010-03-14 05:26:47.408 073 18326.82 97.36 52285.27 88888.00 2010-03-14 05:26:47.908 073 18326.81 97.38 52285.20 88888.00 2010-03-14 05:26:48.408 073 18326.78 97.36 52285.14 88888.00 2010-03-14 05:26:48.908 073 18326.73 97.31 52285.16 88888.00 2010-03-14 05:26:49.408 073 18326.81 97.34 52285.36 88888.00 2010-03-14 05:26:49.908 073 18326.86 97.33 52285.29 88888.00 2010-03-14 05:26:50.408 073 18326.86 97.34 52285.17 88888.00 2010-03-14 05:26:50.908 073 18326.86 97.39 52285.08 88888.00 2010-03-14 05:26:51.408 073 18326.82 97.51 52284.96 88888.00 2010-03-14 05:26:51.908 073 18326.77 97.45 52285.19 88888.00 2010-03-14 05:26:52.408 073 18326.82 97.49 52285.43 88888.00 2010-03-14 05:26:52.908 073 18326.78 97.46 52285.42 88888.00 2010-03-14 05:26:53.408 073 18326.72 97.41 52285.36 88888.00 2010-03-14 05:26:53.908 073 18326.84 97.40 52285.30 88888.00 2010-03-14 05:26:54.408 073 18326.87 97.38 52285.24 88888.00 2010-03-14 05:26:54.908 073 18326.82 97.42 52285.27 88888.00 2010-03-14 05:26:55.408 073 18326.84 97.49 52285.21 88888.00 2010-03-14 05:26:55.908 073 18326.86 97.47 52285.35 88888.00 2010-03-14 05:26:56.408 073 18326.81 97.37 52285.44 88888.00 2010-03-14 05:26:56.908 073 18326.77 97.36 52285.30 88888.00 2010-03-14 05:26:57.408 073 18326.84 97.35 52285.17 88888.00 2010-03-14 05:26:57.908 073 18326.77 97.37 52285.28 88888.00 2010-03-14 05:26:58.408 073 18326.66 97.34 52285.30 88888.00 2010-03-14 05:26:58.908 073 18326.81 97.29 52285.40 88888.00 2010-03-14 05:26:59.408 073 18326.83 97.28 52285.42 88888.00 2010-03-14 05:26:59.908 073 18326.86 97.30 52285.41 88888.00 2010-03-14 05:27:00.408 073 18326.76 97.25 52285.35 88888.00 2010-03-14 05:27:00.908 073 18326.73 97.22 52285.32 88888.00 2010-03-14 05:27:01.408 073 18326.73 97.25 52285.49 88888.00 2010-03-14 05:27:01.908 073 18326.72 97.25 52285.54 88888.00 2010-03-14 05:27:02.408 073 18326.72 97.34 52285.50 88888.00 2010-03-14 05:27:02.908 073 18326.69 97.35 52285.44 88888.00 2010-03-14 05:27:03.408 073 18326.81 97.38 52285.33 88888.00 2010-03-14 05:27:03.908 073 18326.89 97.34 52285.43 88888.00 2010-03-14 05:27:04.408 073 18326.97 97.25 52285.44 88888.00 2010-03-14 05:27:04.908 073 18326.97 97.23 52285.43 88888.00 2010-03-14 05:27:05.408 073 18326.92 97.26 52285.50 88888.00 2010-03-14 05:27:05.908 073 18326.89 97.28 52285.59 88888.00 2010-03-14 05:27:06.408 073 18326.84 97.31 52285.53 88888.00 2010-03-14 05:27:06.908 073 18326.85 97.21 52285.48 88888.00 2010-03-14 05:27:07.408 073 18326.74 97.20 52285.47 88888.00 2010-03-14 05:27:07.908 073 18326.70 97.24 52285.51 88888.00 2010-03-14 05:27:08.408 073 18326.62 97.24 52285.54 88888.00 2010-03-14 05:27:08.908 073 18326.63 97.20 52285.50 88888.00 2010-03-14 05:27:09.408 073 18326.64 97.18 52285.42 88888.00 2010-03-14 05:27:09.908 073 18326.65 97.16 52285.48 88888.00 2010-03-14 05:27:10.408 073 18326.62 97.09 52285.39 88888.00 2010-03-14 05:27:10.908 073 18326.63 97.05 52285.33 88888.00 2010-03-14 05:27:11.408 073 18326.53 97.07 52285.40 88888.00 2010-03-14 05:27:11.908 073 18326.44 97.02 52285.47 88888.00 2010-03-14 05:27:12.408 073 18326.44 97.04 52285.50 88888.00 2010-03-14 05:27:12.908 073 18326.54 96.94 52285.44 88888.00 2010-03-14 05:27:13.408 073 18326.67 97.01 52285.41 88888.00 2010-03-14 05:27:13.908 073 18326.62 96.98 52285.42 88888.00 2010-03-14 05:27:14.408 073 18326.64 97.00 52285.55 88888.00 2010-03-14 05:27:14.908 073 18326.53 96.97 52285.58 88888.00 2010-03-14 05:27:15.408 073 18326.59 96.83 52285.61 88888.00 2010-03-14 05:27:15.908 073 18326.69 96.90 52285.49 88888.00 2010-03-14 05:27:16.408 073 18326.65 96.91 52285.47 88888.00 2010-03-14 05:27:16.908 073 18326.61 96.86 52285.48 88888.00 2010-03-14 05:27:17.408 073 18326.56 96.88 52285.48 88888.00 2010-03-14 05:27:17.908 073 18326.58 96.88 52285.51 88888.00 2010-03-14 05:27:18.408 073 18326.62 96.96 52285.27 88888.00 2010-03-14 05:27:18.908 073 18326.65 97.03 52285.09 88888.00 2010-03-14 05:27:19.408 073 18326.55 97.04 52285.24 88888.00 2010-03-14 05:27:19.908 073 18326.53 97.04 52285.24 88888.00 2010-03-14 05:27:20.408 073 18326.62 96.96 52285.17 88888.00 2010-03-14 05:27:20.908 073 18326.66 96.98 52285.15 88888.00 2010-03-14 05:27:21.408 073 18326.59 96.96 52285.17 88888.00 2010-03-14 05:27:21.908 073 18326.64 96.94 52285.04 88888.00 2010-03-14 05:27:22.408 073 18326.70 96.96 52285.10 88888.00 2010-03-14 05:27:22.908 073 18326.54 96.95 52285.30 88888.00 2010-03-14 05:27:23.408 073 18326.41 96.98 52285.32 88888.00 2010-03-14 05:27:23.908 073 18326.44 97.08 52285.59 88888.00 2010-03-14 05:27:24.408 073 18326.42 97.11 52285.60 88888.00 2010-03-14 05:27:24.908 073 18326.55 97.15 52285.54 88888.00 2010-03-14 05:27:25.408 073 18326.60 97.15 52285.41 88888.00 2010-03-14 05:27:25.908 073 18326.63 97.16 52285.37 88888.00 2010-03-14 05:27:26.408 073 18326.56 97.20 52285.43 88888.00 2010-03-14 05:27:26.908 073 18326.45 97.25 52285.51 88888.00 2010-03-14 05:27:27.408 073 18326.45 97.22 52285.43 88888.00 2010-03-14 05:27:27.908 073 18326.44 97.11 52285.32 88888.00 2010-03-14 05:27:28.408 073 18326.49 97.14 52285.37 88888.00 2010-03-14 05:27:28.908 073 18326.47 97.05 52285.33 88888.00 2010-03-14 05:27:29.408 073 18326.45 97.00 52285.30 88888.00 2010-03-14 05:27:29.908 073 18326.47 96.99 52285.17 88888.00 2010-03-14 05:27:30.408 073 18326.34 97.04 52285.18 88888.00 2010-03-14 05:27:30.908 073 18326.34 97.06 52285.20 88888.00 2010-03-14 05:27:31.408 073 18326.32 97.08 52285.32 88888.00 2010-03-14 05:27:31.908 073 18326.30 97.07 52285.35 88888.00 2010-03-14 05:27:32.408 073 18326.34 96.99 52285.46 88888.00 2010-03-14 05:27:32.908 073 18326.45 96.98 52285.58 88888.00 2010-03-14 05:27:33.408 073 18326.35 97.12 52285.50 88888.00 2010-03-14 05:27:33.908 073 18326.34 97.09 52285.55 88888.00 2010-03-14 05:27:34.408 073 18326.38 97.02 52285.59 88888.00 2010-03-14 05:27:34.908 073 18326.37 97.09 52285.58 88888.00 2010-03-14 05:27:35.408 073 18326.35 97.15 52285.55 88888.00 2010-03-14 05:27:35.908 073 18326.45 97.21 52285.62 88888.00 2010-03-14 05:27:36.408 073 18326.40 97.31 52285.67 88888.00 2010-03-14 05:27:36.908 073 18326.35 97.17 52285.68 88888.00 2010-03-14 05:27:37.408 073 18326.34 97.08 52285.73 88888.00 2010-03-14 05:27:37.908 073 18326.17 97.07 52285.59 88888.00 2010-03-14 05:27:38.408 073 18326.09 97.12 52285.48 88888.00 2010-03-14 05:27:38.908 073 18326.26 97.09 52285.51 88888.00 2010-03-14 05:27:39.408 073 18326.34 97.05 52285.56 88888.00 2010-03-14 05:27:39.908 073 18326.32 97.02 52285.51 88888.00 2010-03-14 05:27:40.408 073 18326.27 96.99 52285.41 88888.00 2010-03-14 05:27:40.908 073 18326.29 97.02 52285.20 88888.00 2010-03-14 05:27:41.408 073 18326.26 97.07 52285.21 88888.00 2010-03-14 05:27:41.908 073 18326.33 97.03 52285.26 88888.00 2010-03-14 05:27:42.408 073 18326.22 97.12 52285.07 88888.00 2010-03-14 05:27:42.908 073 18326.28 97.18 52284.97 88888.00 2010-03-14 05:27:43.408 073 18326.27 97.10 52285.03 88888.00 2010-03-14 05:27:43.908 073 18326.29 96.92 52285.21 88888.00 2010-03-14 05:27:44.408 073 18326.28 96.99 52285.28 88888.00 2010-03-14 05:27:44.908 073 18326.32 96.99 52285.48 88888.00 2010-03-14 05:27:45.408 073 18326.24 97.00 52285.49 88888.00 2010-03-14 05:27:45.908 073 18326.30 97.03 52285.54 88888.00 2010-03-14 05:27:46.408 073 18326.35 97.03 52285.46 88888.00 2010-03-14 05:27:46.908 073 18326.33 97.04 52285.41 88888.00 2010-03-14 05:27:47.408 073 18326.27 97.08 52285.50 88888.00 2010-03-14 05:27:47.908 073 18326.26 97.04 52285.49 88888.00 2010-03-14 05:27:48.408 073 18326.31 97.06 52285.47 88888.00 2010-03-14 05:27:48.908 073 18326.34 97.04 52285.38 88888.00 2010-03-14 05:27:49.408 073 18326.34 97.06 52285.35 88888.00 2010-03-14 05:27:49.908 073 18326.19 97.06 52285.31 88888.00 2010-03-14 05:27:50.408 073 18326.20 97.06 52285.36 88888.00 2010-03-14 05:27:50.908 073 18326.30 97.08 52285.35 88888.00 2010-03-14 05:27:51.408 073 18326.39 97.11 52285.38 88888.00 2010-03-14 05:27:51.908 073 18326.37 97.09 52285.48 88888.00 2010-03-14 05:27:52.408 073 18326.32 97.08 52285.46 88888.00 2010-03-14 05:27:52.908 073 18326.26 97.07 52285.35 88888.00 2010-03-14 05:27:53.408 073 18326.23 97.17 52285.37 88888.00 2010-03-14 05:27:53.908 073 18326.21 97.20 52285.33 88888.00 2010-03-14 05:27:54.408 073 18326.22 97.17 52285.29 88888.00 2010-03-14 05:27:54.908 073 18326.28 97.18 52285.32 88888.00 2010-03-14 05:27:55.408 073 18326.29 97.08 52285.39 88888.00 2010-03-14 05:27:55.908 073 18326.33 97.02 52285.31 88888.00 2010-03-14 05:27:56.408 073 18326.42 96.94 52285.27 88888.00 2010-03-14 05:27:56.908 073 18326.33 97.01 52285.24 88888.00 2010-03-14 05:27:57.408 073 18326.32 97.06 52285.32 88888.00 2010-03-14 05:27:57.908 073 18326.34 97.05 52285.44 88888.00 2010-03-14 05:27:58.408 073 18326.34 97.04 52285.41 88888.00 2010-03-14 05:27:58.908 073 18326.43 97.07 52285.35 88888.00 2010-03-14 05:27:59.408 073 18326.49 97.13 52285.27 88888.00 2010-03-14 05:27:59.908 073 18326.42 97.13 52285.32 88888.00 2010-03-14 05:28:00.408 073 18326.33 96.97 52285.32 88888.00 2010-03-14 05:28:00.908 073 18326.30 96.90 52285.35 88888.00 2010-03-14 05:28:01.408 073 18326.35 96.81 52285.27 88888.00 2010-03-14 05:28:01.908 073 18326.41 96.75 52285.18 88888.00 2010-03-14 05:28:02.408 073 18326.48 96.72 52285.08 88888.00 2010-03-14 05:28:02.908 073 18326.42 96.73 52285.02 88888.00 2010-03-14 05:28:03.408 073 18326.39 96.69 52285.02 88888.00 2010-03-14 05:28:03.908 073 18326.40 96.74 52285.06 88888.00 2010-03-14 05:28:04.408 073 18326.34 96.75 52285.05 88888.00 2010-03-14 05:28:04.908 073 18326.44 96.78 52285.08 88888.00 2010-03-14 05:28:05.408 073 18326.41 96.74 52285.03 88888.00 2010-03-14 05:28:05.908 073 18326.37 96.73 52285.04 88888.00 2010-03-14 05:28:06.408 073 18326.37 96.82 52285.19 88888.00 2010-03-14 05:28:06.908 073 18326.44 96.80 52285.32 88888.00 2010-03-14 05:28:07.408 073 18326.42 96.70 52285.23 88888.00 2010-03-14 05:28:07.908 073 18326.28 96.81 52285.14 88888.00 2010-03-14 05:28:08.408 073 18326.31 96.90 52285.13 88888.00 2010-03-14 05:28:08.908 073 18326.47 96.88 52285.05 88888.00 2010-03-14 05:28:09.408 073 18326.45 96.89 52285.29 88888.00 2010-03-14 05:28:09.908 073 18326.42 96.89 52285.31 88888.00 2010-03-14 05:28:10.408 073 18326.43 96.90 52285.18 88888.00 2010-03-14 05:28:10.908 073 18326.47 96.91 52285.14 88888.00 2010-03-14 05:28:11.408 073 18326.44 96.94 52284.93 88888.00 2010-03-14 05:28:11.908 073 18326.37 96.92 52285.05 88888.00 2010-03-14 05:28:12.408 073 18326.31 96.84 52285.17 88888.00 2010-03-14 05:28:12.908 073 18326.31 96.80 52285.13 88888.00 2010-03-14 05:28:13.408 073 18326.22 96.84 52285.10 88888.00 2010-03-14 05:28:13.908 073 18326.28 96.76 52285.06 88888.00 2010-03-14 05:28:14.408 073 18326.34 96.72 52285.03 88888.00 2010-03-14 05:28:14.908 073 18326.34 96.80 52284.85 88888.00 2010-03-14 05:28:15.408 073 18326.38 96.89 52284.89 88888.00 2010-03-14 05:28:15.908 073 18326.40 96.91 52284.94 88888.00 2010-03-14 05:28:16.408 073 18326.45 96.85 52285.00 88888.00 2010-03-14 05:28:16.908 073 18326.45 96.81 52284.95 88888.00 2010-03-14 05:28:17.408 073 18326.44 96.77 52284.97 88888.00 2010-03-14 05:28:17.908 073 18326.43 96.76 52285.08 88888.00 2010-03-14 05:28:18.408 073 18326.45 96.75 52285.16 88888.00 2010-03-14 05:28:18.908 073 18326.32 96.72 52285.05 88888.00 2010-03-14 05:28:19.408 073 18326.23 96.79 52285.13 88888.00 2010-03-14 05:28:19.908 073 18326.27 96.79 52285.14 88888.00 2010-03-14 05:28:20.408 073 18326.19 96.70 52285.01 88888.00 2010-03-14 05:28:20.908 073 18326.22 96.65 52284.94 88888.00 2010-03-14 05:28:21.408 073 18326.29 96.61 52284.80 88888.00 2010-03-14 05:28:21.908 073 18326.26 96.61 52284.90 88888.00 2010-03-14 05:28:22.408 073 18326.26 96.66 52285.04 88888.00 2010-03-14 05:28:22.908 073 18326.23 96.68 52285.07 88888.00 2010-03-14 05:28:23.408 073 18326.16 96.64 52285.04 88888.00 2010-03-14 05:28:23.908 073 18326.10 96.65 52285.12 88888.00 2010-03-14 05:28:24.408 073 18326.19 96.73 52285.19 88888.00 2010-03-14 05:28:24.908 073 18326.22 96.81 52285.24 88888.00 2010-03-14 05:28:25.408 073 18326.23 96.86 52285.25 88888.00 2010-03-14 05:28:25.908 073 18326.27 96.83 52285.29 88888.00 2010-03-14 05:28:26.408 073 18326.27 96.85 52285.35 88888.00 2010-03-14 05:28:26.908 073 18326.27 96.78 52285.27 88888.00 2010-03-14 05:28:27.408 073 18326.16 96.80 52285.35 88888.00 2010-03-14 05:28:27.908 073 18326.16 96.87 52285.36 88888.00 2010-03-14 05:28:28.408 073 18326.16 96.88 52285.35 88888.00 2010-03-14 05:28:28.908 073 18326.18 96.84 52285.18 88888.00 2010-03-14 05:28:29.408 073 18326.21 96.77 52285.27 88888.00 2010-03-14 05:28:29.908 073 18326.21 96.75 52285.30 88888.00 2010-03-14 05:28:30.408 073 18326.26 96.79 52285.30 88888.00 2010-03-14 05:28:30.908 073 18326.27 96.86 52285.32 88888.00 2010-03-14 05:28:31.408 073 18326.13 96.88 52285.23 88888.00 2010-03-14 05:28:31.908 073 18326.15 96.82 52285.13 88888.00 2010-03-14 05:28:32.408 073 18326.15 96.83 52285.12 88888.00 2010-03-14 05:28:32.908 073 18326.24 96.86 52285.13 88888.00 2010-03-14 05:28:33.408 073 18326.29 96.81 52285.09 88888.00 2010-03-14 05:28:33.908 073 18326.32 96.76 52285.02 88888.00 2010-03-14 05:28:34.408 073 18326.33 96.80 52285.16 88888.00 2010-03-14 05:28:34.908 073 18326.34 96.86 52285.28 88888.00 2010-03-14 05:28:35.408 073 18326.24 96.84 52285.25 88888.00 2010-03-14 05:28:35.908 073 18326.15 96.72 52285.38 88888.00 2010-03-14 05:28:36.408 073 18326.16 96.71 52285.30 88888.00 2010-03-14 05:28:36.908 073 18326.15 96.70 52285.20 88888.00 2010-03-14 05:28:37.408 073 18326.11 96.77 52285.28 88888.00 2010-03-14 05:28:37.908 073 18326.12 96.81 52285.20 88888.00 2010-03-14 05:28:38.408 073 18326.20 96.74 52285.24 88888.00 2010-03-14 05:28:38.908 073 18326.13 96.69 52285.32 88888.00 2010-03-14 05:28:39.408 073 18326.01 96.63 52285.43 88888.00 2010-03-14 05:28:39.908 073 18326.15 96.54 52285.51 88888.00 2010-03-14 05:28:40.408 073 18326.21 96.53 52285.62 88888.00 2010-03-14 05:28:40.908 073 18326.17 96.52 52285.59 88888.00 2010-03-14 05:28:41.408 073 18326.21 96.53 52285.50 88888.00 2010-03-14 05:28:41.908 073 18326.15 96.59 52285.32 88888.00 2010-03-14 05:28:42.408 073 18326.18 96.65 52285.26 88888.00 2010-03-14 05:28:42.908 073 18326.20 96.69 52285.27 88888.00 2010-03-14 05:28:43.408 073 18326.20 96.68 52285.29 88888.00 2010-03-14 05:28:43.908 073 18326.18 96.65 52285.41 88888.00 2010-03-14 05:28:44.408 073 18326.23 96.73 52285.29 88888.00 2010-03-14 05:28:44.908 073 18326.15 96.73 52285.28 88888.00 2010-03-14 05:28:45.408 073 18326.18 96.73 52285.32 88888.00 2010-03-14 05:28:45.908 073 18326.10 96.73 52285.24 88888.00 2010-03-14 05:28:46.408 073 18326.16 96.66 52285.14 88888.00 2010-03-14 05:28:46.908 073 18326.09 96.61 52285.13 88888.00 2010-03-14 05:28:47.408 073 18326.09 96.67 52285.25 88888.00 2010-03-14 05:28:47.908 073 18326.07 96.70 52285.20 88888.00 2010-03-14 05:28:48.408 073 18326.11 96.64 52285.14 88888.00 2010-03-14 05:28:48.908 073 18326.10 96.57 52285.24 88888.00 2010-03-14 05:28:49.408 073 18326.07 96.62 52285.24 88888.00 2010-03-14 05:28:49.908 073 18326.06 96.62 52285.15 88888.00 2010-03-14 05:28:50.408 073 18325.99 96.72 52285.20 88888.00 2010-03-14 05:28:50.908 073 18325.96 96.63 52285.24 88888.00 2010-03-14 05:28:51.408 073 18325.95 96.57 52285.29 88888.00 2010-03-14 05:28:51.908 073 18326.10 96.62 52285.20 88888.00 2010-03-14 05:28:52.408 073 18326.07 96.65 52285.28 88888.00 2010-03-14 05:28:52.908 073 18326.10 96.69 52285.42 88888.00 2010-03-14 05:28:53.408 073 18326.08 96.64 52285.31 88888.00 2010-03-14 05:28:53.908 073 18325.96 96.57 52285.27 88888.00 2010-03-14 05:28:54.408 073 18325.89 96.50 52285.24 88888.00 2010-03-14 05:28:54.908 073 18325.94 96.62 52285.31 88888.00 2010-03-14 05:28:55.408 073 18325.82 96.67 52285.35 88888.00 2010-03-14 05:28:55.908 073 18325.84 96.63 52285.25 88888.00 2010-03-14 05:28:56.408 073 18325.86 96.52 52285.24 88888.00 2010-03-14 05:28:56.908 073 18325.89 96.54 52285.32 88888.00 2010-03-14 05:28:57.408 073 18325.94 96.66 52285.30 88888.00 2010-03-14 05:28:57.908 073 18325.99 96.66 52285.32 88888.00 2010-03-14 05:28:58.408 073 18325.90 96.67 52285.36 88888.00 2010-03-14 05:28:58.908 073 18325.75 96.61 52285.24 88888.00 2010-03-14 05:28:59.408 073 18325.80 96.61 52285.29 88888.00 2010-03-14 05:28:59.908 073 18325.97 96.59 52285.29 88888.00 2010-03-14 05:29:00.408 073 18325.96 96.59 52285.41 88888.00 2010-03-14 05:29:00.908 073 18325.88 96.62 52285.39 88888.00 2010-03-14 05:29:01.408 073 18325.87 96.59 52285.38 88888.00 2010-03-14 05:29:01.908 073 18325.82 96.49 52285.33 88888.00 2010-03-14 05:29:02.408 073 18325.79 96.43 52285.29 88888.00 2010-03-14 05:29:02.908 073 18325.74 96.46 52285.23 88888.00 2010-03-14 05:29:03.408 073 18325.79 96.51 52285.30 88888.00 2010-03-14 05:29:03.908 073 18325.87 96.50 52285.23 88888.00 2010-03-14 05:29:04.408 073 18325.78 96.45 52285.15 88888.00 2010-03-14 05:29:04.908 073 18325.77 96.43 52285.15 88888.00 2010-03-14 05:29:05.408 073 18325.68 96.48 52285.27 88888.00 2010-03-14 05:29:05.908 073 18325.65 96.43 52285.23 88888.00 2010-03-14 05:29:06.408 073 18325.68 96.43 52285.17 88888.00 2010-03-14 05:29:06.908 073 18325.72 96.32 52285.08 88888.00 2010-03-14 05:29:07.408 073 18325.75 96.26 52285.16 88888.00 2010-03-14 05:29:07.908 073 18325.75 96.24 52285.08 88888.00 2010-03-14 05:29:08.408 073 18325.66 96.28 52285.06 88888.00 2010-03-14 05:29:08.908 073 18325.65 96.33 52285.16 88888.00 2010-03-14 05:29:09.408 073 18325.65 96.49 52285.13 88888.00 2010-03-14 05:29:09.908 073 18325.68 96.52 52285.06 88888.00 2010-03-14 05:29:10.408 073 18325.64 96.57 52285.16 88888.00 2010-03-14 05:29:10.908 073 18325.71 96.61 52285.18 88888.00 2010-03-14 05:29:11.408 073 18325.69 96.59 52285.14 88888.00 2010-03-14 05:29:11.908 073 18325.58 96.56 52285.15 88888.00 2010-03-14 05:29:12.408 073 18325.52 96.55 52285.07 88888.00 2010-03-14 05:29:12.908 073 18325.56 96.52 52285.03 88888.00 2010-03-14 05:29:13.408 073 18325.59 96.54 52284.88 88888.00 2010-03-14 05:29:13.908 073 18325.66 96.47 52284.98 88888.00 2010-03-14 05:29:14.408 073 18325.61 96.42 52285.19 88888.00 2010-03-14 05:29:14.908 073 18325.57 96.41 52285.14 88888.00 2010-03-14 05:29:15.408 073 18325.65 96.43 52285.16 88888.00 2010-03-14 05:29:15.908 073 18325.62 96.47 52285.18 88888.00 2010-03-14 05:29:16.408 073 18325.56 96.55 52285.03 88888.00 2010-03-14 05:29:16.908 073 18325.53 96.61 52284.97 88888.00 2010-03-14 05:29:17.408 073 18325.56 96.57 52285.02 88888.00 2010-03-14 05:29:17.908 073 18325.57 96.65 52285.14 88888.00 2010-03-14 05:29:18.408 073 18325.56 96.61 52285.05 88888.00 2010-03-14 05:29:18.908 073 18325.57 96.63 52285.02 88888.00 2010-03-14 05:29:19.408 073 18325.57 96.62 52285.13 88888.00 2010-03-14 05:29:19.908 073 18325.51 96.59 52285.25 88888.00 2010-03-14 05:29:20.408 073 18325.55 96.65 52285.02 88888.00 2010-03-14 05:29:20.908 073 18325.57 96.55 52284.86 88888.00 2010-03-14 05:29:21.408 073 18325.57 96.53 52284.92 88888.00 2010-03-14 05:29:21.908 073 18325.59 96.46 52284.98 88888.00 2010-03-14 05:29:22.408 073 18325.53 96.41 52284.98 88888.00 2010-03-14 05:29:22.908 073 18325.55 96.41 52285.00 88888.00 2010-03-14 05:29:23.408 073 18325.57 96.34 52285.04 88888.00 2010-03-14 05:29:23.908 073 18325.54 96.35 52284.98 88888.00 2010-03-14 05:29:24.408 073 18325.48 96.32 52284.91 88888.00 2010-03-14 05:29:24.908 073 18325.42 96.33 52284.80 88888.00 2010-03-14 05:29:25.408 073 18325.36 96.42 52284.88 88888.00 2010-03-14 05:29:25.908 073 18325.36 96.46 52285.01 88888.00 2010-03-14 05:29:26.408 073 18325.35 96.45 52284.95 88888.00 2010-03-14 05:29:26.908 073 18325.42 96.43 52284.97 88888.00 2010-03-14 05:29:27.408 073 18325.34 96.40 52285.02 88888.00 2010-03-14 05:29:27.908 073 18325.36 96.45 52285.02 88888.00 2010-03-14 05:29:28.408 073 18325.40 96.49 52284.90 88888.00 2010-03-14 05:29:28.908 073 18325.39 96.35 52284.90 88888.00 2010-03-14 05:29:29.408 073 18325.46 96.32 52285.02 88888.00 2010-03-14 05:29:29.908 073 18325.42 96.35 52284.97 88888.00 2010-03-14 05:29:30.408 073 18325.42 96.36 52284.97 88888.00 2010-03-14 05:29:30.908 073 18325.40 96.39 52284.94 88888.00 2010-03-14 05:29:31.408 073 18325.40 96.42 52285.00 88888.00 2010-03-14 05:29:31.908 073 18325.51 96.38 52284.96 88888.00 2010-03-14 05:29:32.408 073 18325.57 96.42 52285.03 88888.00 2010-03-14 05:29:32.908 073 18325.51 96.41 52284.95 88888.00 2010-03-14 05:29:33.408 073 18325.42 96.33 52284.91 88888.00 2010-03-14 05:29:33.908 073 18325.50 96.34 52284.97 88888.00 2010-03-14 05:29:34.408 073 18325.57 96.31 52284.80 88888.00 2010-03-14 05:29:34.908 073 18325.53 96.32 52284.77 88888.00 2010-03-14 05:29:35.408 073 18325.41 96.32 52284.74 88888.00 2010-03-14 05:29:35.908 073 18325.33 96.25 52284.84 88888.00 2010-03-14 05:29:36.408 073 18325.39 96.24 52284.89 88888.00 2010-03-14 05:29:36.908 073 18325.56 96.15 52284.84 88888.00 2010-03-14 05:29:37.408 073 18325.55 96.26 52284.75 88888.00 2010-03-14 05:29:37.908 073 18325.57 96.26 52284.84 88888.00 2010-03-14 05:29:38.408 073 18325.54 96.26 52284.92 88888.00 2010-03-14 05:29:38.908 073 18325.64 96.33 52284.91 88888.00 2010-03-14 05:29:39.408 073 18325.52 96.39 52284.77 88888.00 2010-03-14 05:29:39.908 073 18325.50 96.38 52284.74 88888.00 2010-03-14 05:29:40.408 073 18325.51 96.37 52284.75 88888.00 2010-03-14 05:29:40.908 073 18325.53 96.35 52284.81 88888.00 2010-03-14 05:29:41.408 073 18325.57 96.32 52284.86 88888.00 2010-03-14 05:29:41.908 073 18325.52 96.32 52284.89 88888.00 2010-03-14 05:29:42.408 073 18325.46 96.35 52284.85 88888.00 2010-03-14 05:29:42.908 073 18325.43 96.31 52284.85 88888.00 2010-03-14 05:29:43.408 073 18325.39 96.23 52284.79 88888.00 2010-03-14 05:29:43.908 073 18325.33 96.16 52284.80 88888.00 2010-03-14 05:29:44.408 073 18325.36 96.11 52284.84 88888.00 2010-03-14 05:29:44.908 073 18325.32 96.11 52284.83 88888.00 2010-03-14 05:29:45.408 073 18325.35 96.16 52284.79 88888.00 2010-03-14 05:29:45.908 073 18325.41 96.22 52284.79 88888.00 2010-03-14 05:29:46.408 073 18325.45 96.23 52284.69 88888.00 2010-03-14 05:29:46.908 073 18325.44 96.20 52284.71 88888.00 2010-03-14 05:29:47.408 073 18325.48 96.12 52284.83 88888.00 2010-03-14 05:29:47.908 073 18325.54 96.06 52284.88 88888.00 2010-03-14 05:29:48.408 073 18325.51 96.04 52285.06 88888.00 2010-03-14 05:29:48.908 073 18325.46 96.07 52285.10 88888.00 2010-03-14 05:29:49.408 073 18325.54 96.09 52285.08 88888.00 2010-03-14 05:29:49.908 073 18325.56 96.09 52284.97 88888.00 2010-03-14 05:29:50.408 073 18325.58 96.04 52284.90 88888.00 2010-03-14 05:29:50.908 073 18325.63 96.07 52284.77 88888.00 2010-03-14 05:29:51.408 073 18325.57 96.11 52284.80 88888.00 2010-03-14 05:29:51.908 073 18325.52 96.09 52284.91 88888.00 2010-03-14 05:29:52.408 073 18325.51 96.12 52285.07 88888.00 2010-03-14 05:29:52.908 073 18325.55 96.08 52285.03 88888.00 2010-03-14 05:29:53.408 073 18325.61 96.08 52284.91 88888.00 2010-03-14 05:29:53.908 073 18325.68 96.06 52284.86 88888.00 2010-03-14 05:29:54.408 073 18325.69 96.03 52284.92 88888.00 2010-03-14 05:29:54.908 073 18325.78 96.10 52284.92 88888.00 2010-03-14 05:29:55.408 073 18325.76 96.05 52284.81 88888.00 2010-03-14 05:29:55.908 073 18325.84 96.02 52284.71 88888.00 2010-03-14 05:29:56.408 073 18325.91 95.98 52284.83 88888.00 2010-03-14 05:29:56.908 073 18325.79 96.08 52284.93 88888.00 2010-03-14 05:29:57.408 073 18325.74 96.12 52284.95 88888.00 2010-03-14 05:29:57.908 073 18325.84 96.14 52284.80 88888.00 2010-03-14 05:29:58.408 073 18325.76 96.12 52284.75 88888.00 2010-03-14 05:29:58.908 073 18325.71 96.04 52284.90 88888.00 2010-03-14 05:29:59.408 073 18325.69 96.05 52284.97 88888.00 2010-03-14 05:29:59.908 073 18325.71 96.13 52284.93 88888.00 2010-03-14 05:30:00.408 073 18325.61 96.07 52284.89 88888.00 2010-03-14 05:30:00.908 073 18325.62 96.09 52285.03 88888.00 2010-03-14 05:30:01.408 073 18325.66 96.13 52284.92 88888.00 2010-03-14 05:30:01.908 073 18325.67 96.08 52284.90 88888.00 2010-03-14 05:30:02.408 073 18325.61 95.96 52285.06 88888.00 2010-03-14 05:30:02.908 073 18325.56 95.98 52285.04 88888.00 2010-03-14 05:30:03.408 073 18325.62 96.03 52284.89 88888.00 2010-03-14 05:30:03.908 073 18325.65 96.02 52284.90 88888.00 2010-03-14 05:30:04.408 073 18325.68 96.01 52284.78 88888.00 2010-03-14 05:30:04.908 073 18325.65 96.02 52284.78 88888.00 2010-03-14 05:30:05.408 073 18325.74 96.04 52284.85 88888.00 2010-03-14 05:30:05.908 073 18325.64 96.00 52284.84 88888.00 2010-03-14 05:30:06.408 073 18325.64 96.03 52284.84 88888.00 2010-03-14 05:30:06.908 073 18325.68 96.05 52284.71 88888.00 2010-03-14 05:30:07.408 073 18325.75 95.99 52284.68 88888.00 2010-03-14 05:30:07.908 073 18325.76 95.99 52284.74 88888.00 2010-03-14 05:30:08.408 073 18325.76 96.02 52284.81 88888.00 2010-03-14 05:30:08.908 073 18325.83 96.05 52284.78 88888.00 2010-03-14 05:30:09.408 073 18325.75 96.12 52284.68 88888.00 2010-03-14 05:30:09.908 073 18325.67 96.19 52284.65 88888.00 2010-03-14 05:30:10.408 073 18325.53 96.28 52284.60 88888.00 2010-03-14 05:30:10.908 073 18325.48 96.11 52284.66 88888.00 2010-03-14 05:30:11.408 073 18325.43 96.05 52284.78 88888.00 2010-03-14 05:30:11.908 073 18325.45 96.08 52284.74 88888.00 2010-03-14 05:30:12.408 073 18325.52 96.15 52284.69 88888.00 2010-03-14 05:30:12.908 073 18325.59 96.16 52284.63 88888.00 2010-03-14 05:30:13.408 073 18325.67 96.10 52284.70 88888.00 2010-03-14 05:30:13.908 073 18325.57 96.11 52284.67 88888.00 2010-03-14 05:30:14.408 073 18325.62 96.19 52284.55 88888.00 2010-03-14 05:30:14.908 073 18325.73 96.22 52284.63 88888.00 2010-03-14 05:30:15.408 073 18325.65 96.23 52284.65 88888.00 2010-03-14 05:30:15.908 073 18325.58 96.17 52284.54 88888.00 2010-03-14 05:30:16.408 073 18325.57 96.14 52284.54 88888.00 2010-03-14 05:30:16.908 073 18325.63 96.13 52284.68 88888.00 2010-03-14 05:30:17.408 073 18325.66 96.14 52284.80 88888.00 2010-03-14 05:30:17.908 073 18325.71 96.10 52284.92 88888.00 2010-03-14 05:30:18.408 073 18325.68 96.14 52284.82 88888.00 2010-03-14 05:30:18.908 073 18325.80 96.18 52284.84 88888.00 2010-03-14 05:30:19.408 073 18325.75 96.21 52284.88 88888.00 2010-03-14 05:30:19.908 073 18325.73 96.13 52284.71 88888.00 2010-03-14 05:30:20.408 073 18325.76 96.06 52284.82 88888.00 2010-03-14 05:30:20.908 073 18325.76 96.04 52284.71 88888.00 2010-03-14 05:30:21.408 073 18325.73 96.20 52284.65 88888.00 2010-03-14 05:30:21.908 073 18325.55 96.24 52284.71 88888.00 2010-03-14 05:30:22.408 073 18325.58 96.20 52284.71 88888.00 2010-03-14 05:30:22.908 073 18325.54 96.11 52284.71 88888.00 2010-03-14 05:30:23.408 073 18325.51 96.13 52284.77 88888.00 2010-03-14 05:30:23.908 073 18325.57 96.19 52284.88 88888.00 2010-03-14 05:30:24.408 073 18325.64 96.25 52284.86 88888.00 2010-03-14 05:30:24.908 073 18325.62 96.30 52284.80 88888.00 2010-03-14 05:30:25.408 073 18325.55 96.28 52284.73 88888.00 2010-03-14 05:30:25.908 073 18325.57 96.29 52284.77 88888.00 2010-03-14 05:30:26.408 073 18325.61 96.29 52284.85 88888.00 2010-03-14 05:30:26.908 073 18325.57 96.29 52284.84 88888.00 2010-03-14 05:30:27.408 073 18325.57 96.23 52284.79 88888.00 2010-03-14 05:30:27.908 073 18325.61 96.11 52284.78 88888.00 2010-03-14 05:30:28.408 073 18325.47 96.16 52284.71 88888.00 2010-03-14 05:30:28.908 073 18325.44 96.16 52284.71 88888.00 2010-03-14 05:30:29.408 073 18325.45 96.17 52284.75 88888.00 2010-03-14 05:30:29.908 073 18325.37 96.33 52284.73 88888.00 2010-03-14 05:30:30.408 073 18325.35 96.26 52284.83 88888.00 2010-03-14 05:30:30.908 073 18325.28 96.21 52284.77 88888.00 2010-03-14 05:30:31.408 073 18325.26 96.21 52284.79 88888.00 2010-03-14 05:30:31.908 073 18325.24 96.22 52284.89 88888.00 2010-03-14 05:30:32.408 073 18325.28 96.18 52284.82 88888.00 2010-03-14 05:30:32.908 073 18325.29 96.20 52284.89 88888.00 2010-03-14 05:30:33.408 073 18325.41 96.19 52284.90 88888.00 2010-03-14 05:30:33.908 073 18325.46 96.13 52284.97 88888.00 2010-03-14 05:30:34.408 073 18325.40 96.14 52284.91 88888.00 2010-03-14 05:30:34.908 073 18325.40 96.15 52285.02 88888.00 2010-03-14 05:30:35.408 073 18325.37 96.20 52285.03 88888.00 2010-03-14 05:30:35.908 073 18325.33 96.22 52284.91 88888.00 2010-03-14 05:30:36.408 073 18325.34 96.29 52284.81 88888.00 2010-03-14 05:30:36.908 073 18325.32 96.29 52284.68 88888.00 2010-03-14 05:30:37.408 073 18325.31 96.24 52284.63 88888.00 2010-03-14 05:30:37.908 073 18325.34 96.26 52284.70 88888.00 2010-03-14 05:30:38.408 073 18325.31 96.33 52284.77 88888.00 2010-03-14 05:30:38.908 073 18325.28 96.31 52284.95 88888.00 2010-03-14 05:30:39.408 073 18325.30 96.29 52284.98 88888.00 2010-03-14 05:30:39.908 073 18325.22 96.29 52284.82 88888.00 2010-03-14 05:30:40.408 073 18325.17 96.35 52284.88 88888.00 2010-03-14 05:30:40.908 073 18325.18 96.39 52284.81 88888.00 2010-03-14 05:30:41.408 073 18325.24 96.37 52284.93 88888.00 2010-03-14 05:30:41.908 073 18325.11 96.39 52284.79 88888.00 2010-03-14 05:30:42.408 073 18325.26 96.40 52284.72 88888.00 2010-03-14 05:30:42.908 073 18325.33 96.40 52284.77 88888.00 2010-03-14 05:30:43.408 073 18325.22 96.37 52284.83 88888.00 2010-03-14 05:30:43.908 073 18325.13 96.35 52284.88 88888.00 2010-03-14 05:30:44.408 073 18325.20 96.35 52284.73 88888.00 2010-03-14 05:30:44.908 073 18325.22 96.39 52284.66 88888.00 2010-03-14 05:30:45.408 073 18325.15 96.39 52284.82 88888.00 2010-03-14 05:30:45.908 073 18325.24 96.33 52284.77 88888.00 2010-03-14 05:30:46.408 073 18325.24 96.36 52284.67 88888.00 2010-03-14 05:30:46.908 073 18325.24 96.29 52284.70 88888.00 2010-03-14 05:30:47.408 073 18325.21 96.30 52284.61 88888.00 2010-03-14 05:30:47.908 073 18325.03 96.39 52284.62 88888.00 2010-03-14 05:30:48.408 073 18324.96 96.39 52284.65 88888.00 2010-03-14 05:30:48.908 073 18325.01 96.42 52284.69 88888.00 2010-03-14 05:30:49.408 073 18325.08 96.36 52284.68 88888.00 2010-03-14 05:30:49.908 073 18325.10 96.40 52284.71 88888.00 2010-03-14 05:30:50.408 073 18325.12 96.42 52284.89 88888.00 2010-03-14 05:30:50.908 073 18325.04 96.41 52284.90 88888.00 2010-03-14 05:30:51.408 073 18325.00 96.36 52284.95 88888.00 2010-03-14 05:30:51.908 073 18325.08 96.39 52284.95 88888.00 2010-03-14 05:30:52.408 073 18325.04 96.43 52285.00 88888.00 2010-03-14 05:30:52.908 073 18325.14 96.46 52285.03 88888.00 2010-03-14 05:30:53.408 073 18325.08 96.46 52284.98 88888.00 2010-03-14 05:30:53.908 073 18324.98 96.44 52285.01 88888.00 2010-03-14 05:30:54.408 073 18324.88 96.47 52284.91 88888.00 2010-03-14 05:30:54.908 073 18324.82 96.43 52284.85 88888.00 2010-03-14 05:30:55.408 073 18324.87 96.34 52284.85 88888.00 2010-03-14 05:30:55.908 073 18324.86 96.30 52284.89 88888.00 2010-03-14 05:30:56.408 073 18324.80 96.26 52284.84 88888.00 2010-03-14 05:30:56.908 073 18324.76 96.24 52284.78 88888.00 2010-03-14 05:30:57.408 073 18324.75 96.33 52284.82 88888.00 2010-03-14 05:30:57.908 073 18324.77 96.38 52284.86 88888.00 2010-03-14 05:30:58.408 073 18324.83 96.43 52284.94 88888.00 2010-03-14 05:30:58.908 073 18324.88 96.47 52284.89 88888.00 2010-03-14 05:30:59.408 073 18324.70 96.47 52284.85 88888.00 2010-03-14 05:30:59.908 073 18324.69 96.37 52284.85 88888.00 2010-03-14 05:31:00.408 073 18324.65 96.39 52284.81 88888.00 2010-03-14 05:31:00.908 073 18324.68 96.39 52284.73 88888.00 2010-03-14 05:31:01.408 073 18324.71 96.38 52284.80 88888.00 2010-03-14 05:31:01.908 073 18324.70 96.39 52284.90 88888.00 2010-03-14 05:31:02.408 073 18324.89 96.35 52285.01 88888.00 2010-03-14 05:31:02.908 073 18324.87 96.32 52285.09 88888.00 2010-03-14 05:31:03.408 073 18324.79 96.47 52285.09 88888.00 2010-03-14 05:31:03.908 073 18324.88 96.47 52284.97 88888.00 2010-03-14 05:31:04.408 073 18324.89 96.35 52284.83 88888.00 2010-03-14 05:31:04.908 073 18324.82 96.35 52284.84 88888.00 2010-03-14 05:31:05.408 073 18324.77 96.40 52284.86 88888.00 2010-03-14 05:31:05.908 073 18324.82 96.38 52285.01 88888.00 2010-03-14 05:31:06.408 073 18324.77 96.40 52284.97 88888.00 2010-03-14 05:31:06.908 073 18324.79 96.38 52284.82 88888.00 2010-03-14 05:31:07.408 073 18324.78 96.39 52284.74 88888.00 2010-03-14 05:31:07.908 073 18324.78 96.42 52284.79 88888.00 2010-03-14 05:31:08.408 073 18324.74 96.44 52284.93 88888.00 2010-03-14 05:31:08.908 073 18324.79 96.51 52284.88 88888.00 2010-03-14 05:31:09.408 073 18324.87 96.54 52285.01 88888.00 2010-03-14 05:31:09.908 073 18324.85 96.45 52285.09 88888.00 2010-03-14 05:31:10.408 073 18324.91 96.39 52285.06 88888.00 2010-03-14 05:31:10.908 073 18324.83 96.48 52285.00 88888.00 2010-03-14 05:31:11.408 073 18324.85 96.51 52284.88 88888.00 2010-03-14 05:31:11.908 073 18324.75 96.51 52284.89 88888.00 2010-03-14 05:31:12.408 073 18324.80 96.48 52284.95 88888.00 2010-03-14 05:31:12.908 073 18324.82 96.47 52284.84 88888.00 2010-03-14 05:31:13.408 073 18324.82 96.53 52284.74 88888.00 2010-03-14 05:31:13.908 073 18324.82 96.53 52284.74 88888.00 2010-03-14 05:31:14.408 073 18324.77 96.55 52284.78 88888.00 2010-03-14 05:31:14.908 073 18324.72 96.52 52284.92 88888.00 2010-03-14 05:31:15.408 073 18324.71 96.58 52284.94 88888.00 2010-03-14 05:31:15.908 073 18324.77 96.68 52284.93 88888.00 2010-03-14 05:31:16.408 073 18324.82 96.65 52284.81 88888.00 2010-03-14 05:31:16.908 073 18324.69 96.64 52284.81 88888.00 2010-03-14 05:31:17.408 073 18324.75 96.67 52284.84 88888.00 2010-03-14 05:31:17.908 073 18324.80 96.66 52284.95 88888.00 2010-03-14 05:31:18.408 073 18324.72 96.65 52284.91 88888.00 2010-03-14 05:31:18.908 073 18324.82 96.69 52284.88 88888.00 2010-03-14 05:31:19.408 073 18324.97 96.71 52285.10 88888.00 2010-03-14 05:31:19.908 073 18324.89 96.67 52285.06 88888.00 2010-03-14 05:31:20.408 073 18324.86 96.69 52284.95 88888.00 2010-03-14 05:31:20.908 073 18324.87 96.77 52285.00 88888.00 2010-03-14 05:31:21.408 073 18324.91 96.80 52285.09 88888.00 2010-03-14 05:31:21.908 073 18324.93 96.74 52285.16 88888.00 2010-03-14 05:31:22.408 073 18324.92 96.75 52285.05 88888.00 2010-03-14 05:31:22.908 073 18324.92 96.82 52285.05 88888.00 2010-03-14 05:31:23.408 073 18324.89 96.89 52285.05 88888.00 2010-03-14 05:31:23.908 073 18324.85 96.97 52285.14 88888.00 2010-03-14 05:31:24.408 073 18324.88 96.92 52285.09 88888.00 2010-03-14 05:31:24.908 073 18324.85 96.97 52285.08 88888.00 2010-03-14 05:31:25.408 073 18324.88 97.00 52284.94 88888.00 2010-03-14 05:31:25.908 073 18324.90 97.04 52284.94 88888.00 2010-03-14 05:31:26.408 073 18324.83 97.12 52284.93 88888.00 2010-03-14 05:31:26.908 073 18324.90 97.08 52285.01 88888.00 2010-03-14 05:31:27.408 073 18324.92 97.09 52285.18 88888.00 2010-03-14 05:31:27.908 073 18324.98 97.07 52285.13 88888.00 2010-03-14 05:31:28.408 073 18324.82 97.10 52285.06 88888.00 2010-03-14 05:31:28.908 073 18324.81 96.92 52284.91 88888.00 2010-03-14 05:31:29.408 073 18324.82 97.00 52284.84 88888.00 2010-03-14 05:31:29.908 073 18324.82 96.99 52285.07 88888.00 2010-03-14 05:31:30.408 073 18324.80 96.92 52285.16 88888.00 2010-03-14 05:31:30.908 073 18324.86 97.07 52285.09 88888.00 2010-03-14 05:31:31.408 073 18324.99 97.09 52285.18 88888.00 2010-03-14 05:31:31.908 073 18324.82 97.10 52285.06 88888.00 2010-03-14 05:31:32.408 073 18324.86 97.12 52285.04 88888.00 2010-03-14 05:31:32.908 073 18324.88 97.09 52285.12 88888.00 2010-03-14 05:31:33.408 073 18324.87 97.09 52285.10 88888.00 2010-03-14 05:31:33.908 073 18324.97 97.15 52285.02 88888.00 2010-03-14 05:31:34.408 073 18324.90 97.15 52285.04 88888.00 2010-03-14 05:31:34.908 073 18324.81 97.13 52284.97 88888.00 2010-03-14 05:31:35.408 073 18324.86 97.21 52284.98 88888.00 2010-03-14 05:31:35.908 073 18324.79 97.17 52284.96 88888.00 2010-03-14 05:31:36.408 073 18324.71 97.14 52284.98 88888.00 2010-03-14 05:31:36.908 073 18324.76 96.95 52284.96 88888.00 2010-03-14 05:31:37.408 073 18324.76 96.91 52285.05 88888.00 2010-03-14 05:31:37.908 073 18324.81 96.95 52285.05 88888.00 2010-03-14 05:31:38.408 073 18324.88 96.95 52285.02 88888.00 2010-03-14 05:31:38.908 073 18324.86 97.01 52285.02 88888.00 2010-03-14 05:31:39.408 073 18324.91 97.01 52285.03 88888.00 2010-03-14 05:31:39.908 073 18324.81 97.01 52285.00 88888.00 2010-03-14 05:31:40.408 073 18324.90 97.00 52284.93 88888.00 2010-03-14 05:31:40.908 073 18324.96 96.98 52284.80 88888.00 2010-03-14 05:31:41.408 073 18325.07 96.90 52284.73 88888.00 2010-03-14 05:31:41.908 073 18325.04 96.92 52284.67 88888.00 2010-03-14 05:31:42.408 073 18324.96 96.96 52284.77 88888.00 2010-03-14 05:31:42.908 073 18325.04 96.96 52284.92 88888.00 2010-03-14 05:31:43.408 073 18325.00 96.97 52284.98 88888.00 2010-03-14 05:31:43.908 073 18324.99 97.05 52284.98 88888.00 2010-03-14 05:31:44.408 073 18325.01 97.03 52284.95 88888.00 2010-03-14 05:31:44.908 073 18325.07 97.05 52284.94 88888.00 2010-03-14 05:31:45.408 073 18325.04 97.04 52284.92 88888.00 2010-03-14 05:31:45.908 073 18325.01 97.07 52285.07 88888.00 2010-03-14 05:31:46.408 073 18325.08 97.09 52285.04 88888.00 2010-03-14 05:31:46.908 073 18325.09 97.01 52285.18 88888.00 2010-03-14 05:31:47.408 073 18325.04 97.07 52285.28 88888.00 2010-03-14 05:31:47.908 073 18324.96 97.09 52285.20 88888.00 2010-03-14 05:31:48.408 073 18324.92 97.01 52285.31 88888.00 2010-03-14 05:31:48.908 073 18324.91 97.02 52285.21 88888.00 2010-03-14 05:31:49.408 073 18324.88 97.04 52285.19 88888.00 2010-03-14 05:31:49.908 073 18324.76 96.92 52285.02 88888.00 2010-03-14 05:31:50.408 073 18324.59 96.78 52285.12 88888.00 2010-03-14 05:31:50.908 073 18324.72 96.77 52285.13 88888.00 2010-03-14 05:31:51.408 073 18324.60 96.80 52285.18 88888.00 2010-03-14 05:31:51.908 073 18324.70 96.87 52285.16 88888.00 2010-03-14 05:31:52.408 073 18324.69 96.89 52285.17 88888.00 2010-03-14 05:31:52.908 073 18324.66 96.86 52285.12 88888.00 2010-03-14 05:31:53.408 073 18324.57 96.97 52285.08 88888.00 2010-03-14 05:31:53.908 073 18324.63 97.08 52285.08 88888.00 2010-03-14 05:31:54.408 073 18324.74 97.09 52284.94 88888.00 2010-03-14 05:31:54.908 073 18324.60 97.12 52284.98 88888.00 2010-03-14 05:31:55.408 073 18324.58 97.16 52284.91 88888.00 2010-03-14 05:31:55.908 073 18324.54 97.23 52284.85 88888.00 2010-03-14 05:31:56.408 073 18324.60 97.19 52285.02 88888.00 2010-03-14 05:31:56.908 073 18324.71 97.17 52285.05 88888.00 2010-03-14 05:31:57.408 073 18324.81 97.11 52284.98 88888.00 2010-03-14 05:31:57.908 073 18324.80 97.14 52284.98 88888.00 2010-03-14 05:31:58.408 073 18324.69 97.16 52285.01 88888.00 2010-03-14 05:31:58.908 073 18324.77 97.13 52285.10 88888.00 2010-03-14 05:31:59.408 073 18324.69 97.16 52285.05 88888.00 2010-03-14 05:31:59.908 073 18324.54 97.24 52284.93 88888.00 2010-03-14 05:32:00.408 073 18324.46 97.24 52285.00 88888.00 2010-03-14 05:32:00.908 073 18324.60 97.25 52285.13 88888.00 2010-03-14 05:32:01.408 073 18324.68 97.31 52285.14 88888.00 2010-03-14 05:32:01.908 073 18324.72 97.31 52285.08 88888.00 2010-03-14 05:32:02.408 073 18324.69 97.29 52284.97 88888.00 2010-03-14 05:32:02.908 073 18324.79 97.31 52284.88 88888.00 2010-03-14 05:32:03.408 073 18324.79 97.33 52284.97 88888.00 2010-03-14 05:32:03.908 073 18324.77 97.26 52285.04 88888.00 2010-03-14 05:32:04.408 073 18324.75 97.20 52284.89 88888.00 2010-03-14 05:32:04.908 073 18324.74 97.21 52284.74 88888.00 2010-03-14 05:32:05.408 073 18324.75 97.28 52284.74 88888.00 2010-03-14 05:32:05.908 073 18324.69 97.25 52284.85 88888.00 2010-03-14 05:32:06.408 073 18324.69 97.22 52284.71 88888.00 2010-03-14 05:32:06.908 073 18324.77 97.23 52284.94 88888.00 2010-03-14 05:32:07.408 073 18324.81 97.31 52285.05 88888.00 2010-03-14 05:32:07.908 073 18324.65 97.33 52285.00 88888.00 2010-03-14 05:32:08.405 073 18324.68 97.32 52284.97 88888.00 2010-03-14 05:32:08.905 073 18324.63 97.32 52284.96 88888.00 2010-03-14 05:32:09.405 073 18324.66 97.31 52284.98 88888.00 2010-03-14 05:32:09.905 073 18324.67 97.20 52285.06 88888.00 2010-03-14 05:32:10.405 073 18324.75 97.15 52285.06 88888.00 2010-03-14 05:32:10.905 073 18324.81 97.11 52285.05 88888.00 2010-03-14 05:32:11.405 073 18324.72 97.18 52284.98 88888.00 2010-03-14 05:32:11.905 073 18324.72 97.18 52285.16 88888.00 2010-03-14 05:32:12.405 073 18324.72 97.25 52285.06 88888.00 2010-03-14 05:32:12.905 073 18324.70 97.25 52285.07 88888.00 2010-03-14 05:32:13.405 073 18324.66 97.15 52285.14 88888.00 2010-03-14 05:32:13.905 073 18324.56 97.17 52285.30 88888.00 2010-03-14 05:32:14.405 073 18324.57 97.24 52285.48 88888.00 2010-03-14 05:32:14.905 073 18324.56 97.22 52285.37 88888.00 2010-03-14 05:32:15.405 073 18324.54 97.07 52285.28 88888.00 2010-03-14 05:32:15.905 073 18324.49 97.14 52285.38 88888.00 2010-03-14 05:32:16.405 073 18324.47 97.31 52285.21 88888.00 2010-03-14 05:32:16.905 073 18324.55 97.34 52285.02 88888.00 2010-03-14 05:32:17.405 073 18324.56 97.20 52285.10 88888.00 2010-03-14 05:32:17.905 073 18324.65 97.23 52285.10 88888.00 2010-03-14 05:32:18.405 073 18324.67 97.26 52285.13 88888.00 2010-03-14 05:32:18.905 073 18324.68 97.26 52285.08 88888.00 2010-03-14 05:32:19.405 073 18324.64 97.34 52285.05 88888.00 2010-03-14 05:32:19.905 073 18324.56 97.28 52285.14 88888.00 2010-03-14 05:32:20.405 073 18324.59 97.24 52285.19 88888.00 2010-03-14 05:32:20.905 073 18324.52 97.23 52285.07 88888.00 2010-03-14 05:32:21.405 073 18324.37 97.15 52285.04 88888.00 2010-03-14 05:32:21.905 073 18324.41 97.14 52285.07 88888.00 2010-03-14 05:32:22.405 073 18324.45 97.22 52284.96 88888.00 2010-03-14 05:32:22.905 073 18324.37 97.28 52285.10 88888.00 2010-03-14 05:32:23.405 073 18324.24 97.30 52285.10 88888.00 2010-03-14 05:32:23.905 073 18324.37 97.32 52285.25 88888.00 2010-03-14 05:32:24.405 073 18324.41 97.21 52285.27 88888.00 2010-03-14 05:32:24.905 073 18324.48 97.18 52285.31 88888.00 2010-03-14 05:32:25.405 073 18324.49 97.17 52285.26 88888.00 2010-03-14 05:32:25.905 073 18324.52 97.22 52285.26 88888.00 2010-03-14 05:32:26.405 073 18324.52 97.22 52285.13 88888.00 2010-03-14 05:32:26.905 073 18324.43 97.29 52285.18 88888.00 2010-03-14 05:32:27.405 073 18324.33 97.34 52284.92 88888.00 2010-03-14 05:32:27.905 073 18324.38 97.31 52284.82 88888.00 2010-03-14 05:32:28.405 073 18324.53 97.31 52284.91 88888.00 2010-03-14 05:32:28.905 073 18324.53 97.29 52285.04 88888.00 2010-03-14 05:32:29.405 073 18324.58 97.26 52284.97 88888.00 2010-03-14 05:32:29.905 073 18324.49 97.38 52284.95 88888.00 2010-03-14 05:32:30.405 073 18324.43 97.34 52284.97 88888.00 2010-03-14 05:32:30.905 073 18324.41 97.26 52285.01 88888.00 2010-03-14 05:32:31.405 073 18324.43 97.22 52285.14 88888.00 2010-03-14 05:32:31.905 073 18324.19 97.14 52285.13 88888.00 2010-03-14 05:32:32.405 073 18324.42 97.16 52285.10 88888.00 2010-03-14 05:32:32.905 073 18324.43 97.31 52285.05 88888.00 2010-03-14 05:32:33.405 073 18324.43 97.31 52285.04 88888.00 2010-03-14 05:32:33.905 073 18324.49 97.22 52285.05 88888.00 2010-03-14 05:32:34.405 073 18324.48 97.21 52285.05 88888.00 2010-03-14 05:32:34.905 073 18324.39 97.36 52285.09 88888.00 2010-03-14 05:32:35.405 073 18324.39 97.34 52285.02 88888.00 2010-03-14 05:32:35.905 073 18324.42 97.34 52285.03 88888.00 2010-03-14 05:32:36.405 073 18324.35 97.30 52285.06 88888.00 2010-03-14 05:32:36.905 073 18324.49 97.25 52285.01 88888.00 2010-03-14 05:32:37.405 073 18324.34 97.25 52284.94 88888.00 2010-03-14 05:32:37.905 073 18324.45 97.29 52284.89 88888.00 2010-03-14 05:32:38.405 073 18324.43 97.20 52284.81 88888.00 2010-03-14 05:32:38.905 073 18324.43 97.05 52284.92 88888.00 2010-03-14 05:32:39.405 073 18324.36 97.05 52285.01 88888.00 2010-03-14 05:32:39.905 073 18324.35 97.24 52285.21 88888.00 2010-03-14 05:32:40.405 073 18324.39 97.31 52285.24 88888.00 2010-03-14 05:32:40.905 073 18324.43 97.33 52285.32 88888.00 2010-03-14 05:32:41.405 073 18324.39 97.25 52285.40 88888.00 2010-03-14 05:32:41.905 073 18324.38 97.30 52285.30 88888.00 2010-03-14 05:32:42.405 073 18324.31 97.34 52285.27 88888.00 2010-03-14 05:32:42.905 073 18324.24 97.17 52285.26 88888.00 2010-03-14 05:32:43.405 073 18324.25 97.21 52285.24 88888.00 2010-03-14 05:32:43.905 073 18324.35 97.33 52285.16 88888.00 2010-03-14 05:32:44.405 073 18324.44 97.29 52285.13 88888.00 2010-03-14 05:32:44.905 073 18324.34 97.31 52285.09 88888.00 2010-03-14 05:32:45.405 073 18324.25 97.30 52285.39 88888.00 2010-03-14 05:32:45.905 073 18324.23 97.33 52285.41 88888.00 2010-03-14 05:32:46.405 073 18324.26 97.16 52285.28 88888.00 2010-03-14 05:32:46.905 073 18324.38 97.22 52285.23 88888.00 2010-03-14 05:32:47.405 073 18324.27 97.24 52285.23 88888.00 2010-03-14 05:32:47.905 073 18324.28 97.28 52285.32 88888.00 2010-03-14 05:32:48.405 073 18324.38 97.26 52285.39 88888.00 2010-03-14 05:32:48.905 073 18324.34 97.29 52285.43 88888.00 2010-03-14 05:32:49.405 073 18324.31 97.23 52285.49 88888.00 2010-03-14 05:32:49.905 073 18324.17 97.31 52285.38 88888.00 2010-03-14 05:32:50.405 073 18324.19 97.35 52285.25 88888.00 2010-03-14 05:32:50.905 073 18324.17 97.32 52285.14 88888.00 2010-03-14 05:32:51.405 073 18324.19 97.30 52285.26 88888.00 2010-03-14 05:32:51.905 073 18324.14 97.24 52285.32 88888.00 2010-03-14 05:32:52.405 073 18324.10 97.29 52285.28 88888.00 2010-03-14 05:32:52.905 073 18324.13 97.32 52285.21 88888.00 2010-03-14 05:32:53.405 073 18324.14 97.36 52285.21 88888.00 2010-03-14 05:32:53.905 073 18324.07 97.39 52285.17 88888.00 2010-03-14 05:32:54.405 073 18324.20 97.37 52285.06 88888.00 2010-03-14 05:32:54.905 073 18324.26 97.34 52285.21 88888.00 2010-03-14 05:32:55.405 073 18324.14 97.34 52285.41 88888.00 2010-03-14 05:32:55.905 073 18324.17 97.38 52285.28 88888.00 2010-03-14 05:32:56.405 073 18324.17 97.36 52285.16 88888.00 2010-03-14 05:32:56.905 073 18324.13 97.41 52285.16 88888.00 2010-03-14 05:32:57.405 073 18324.12 97.45 52285.19 88888.00 2010-03-14 05:32:57.905 073 18324.16 97.32 52285.10 88888.00 2010-03-14 05:32:58.405 073 18324.20 97.33 52285.04 88888.00 2010-03-14 05:32:58.905 073 18324.25 97.46 52285.02 88888.00 2010-03-14 05:32:59.405 073 18324.14 97.52 52285.04 88888.00 2010-03-14 05:32:59.905 073 18324.13 97.50 52285.17 88888.00 2010-03-14 05:33:00.405 073 18324.16 97.53 52285.15 88888.00 2010-03-14 05:33:00.905 073 18324.14 97.55 52285.13 88888.00 2010-03-14 05:33:01.405 073 18324.16 97.56 52285.23 88888.00 2010-03-14 05:33:01.905 073 18324.23 97.52 52285.20 88888.00 2010-03-14 05:33:02.405 073 18324.22 97.51 52285.05 88888.00 2010-03-14 05:33:02.905 073 18324.13 97.50 52285.04 88888.00 2010-03-14 05:33:03.405 073 18324.12 97.46 52285.02 88888.00 2010-03-14 05:33:03.905 073 18324.11 97.43 52285.04 88888.00 2010-03-14 05:33:04.405 073 18324.20 97.48 52285.08 88888.00 2010-03-14 05:33:04.905 073 18324.22 97.51 52285.04 88888.00 2010-03-14 05:33:05.405 073 18324.24 97.50 52284.98 88888.00 2010-03-14 05:33:05.905 073 18324.20 97.54 52285.04 88888.00 2010-03-14 05:33:06.405 073 18324.14 97.53 52285.08 88888.00 2010-03-14 05:33:06.905 073 18324.13 97.50 52285.06 88888.00 2010-03-14 05:33:07.405 073 18324.05 97.45 52284.93 88888.00 2010-03-14 05:33:07.905 073 18324.02 97.52 52284.86 88888.00 2010-03-14 05:33:08.405 073 18323.96 97.54 52284.92 88888.00 2010-03-14 05:33:08.905 073 18323.98 97.55 52284.94 88888.00 2010-03-14 05:33:09.405 073 18323.96 97.48 52284.97 88888.00 2010-03-14 05:33:09.905 073 18324.01 97.35 52285.06 88888.00 2010-03-14 05:33:10.405 073 18324.01 97.56 52284.90 88888.00 2010-03-14 05:33:10.905 073 18324.03 97.66 52284.89 88888.00 2010-03-14 05:33:11.405 073 18324.03 97.70 52284.97 88888.00 2010-03-14 05:33:11.905 073 18324.10 97.67 52284.89 88888.00 2010-03-14 05:33:12.405 073 18324.15 97.66 52284.94 88888.00 2010-03-14 05:33:12.905 073 18324.06 97.66 52284.97 88888.00 2010-03-14 05:33:13.405 073 18324.10 97.68 52285.00 88888.00 2010-03-14 05:33:13.905 073 18324.16 97.68 52285.02 88888.00 2010-03-14 05:33:14.405 073 18324.13 97.73 52284.97 88888.00 2010-03-14 05:33:14.905 073 18324.21 97.69 52284.90 88888.00 2010-03-14 05:33:15.405 073 18324.19 97.74 52284.85 88888.00 2010-03-14 05:33:15.905 073 18324.13 97.76 52284.86 88888.00 2010-03-14 05:33:16.405 073 18324.12 97.67 52284.92 88888.00 2010-03-14 05:33:16.905 073 18324.13 97.62 52284.88 88888.00 2010-03-14 05:33:17.405 073 18324.10 97.66 52285.01 88888.00 2010-03-14 05:33:17.905 073 18323.99 97.61 52285.02 88888.00 2010-03-14 05:33:18.405 073 18323.89 97.62 52284.96 88888.00 2010-03-14 05:33:18.905 073 18323.94 97.68 52284.97 88888.00 2010-03-14 05:33:19.405 073 18324.12 97.67 52284.97 88888.00 2010-03-14 05:33:19.905 073 18324.11 97.66 52285.08 88888.00 2010-03-14 05:33:20.405 073 18324.01 97.62 52284.96 88888.00 2010-03-14 05:33:20.905 073 18324.01 97.58 52284.97 88888.00 2010-03-14 05:33:21.405 073 18324.09 97.66 52284.95 88888.00 2010-03-14 05:33:21.905 073 18323.94 97.67 52284.90 88888.00 2010-03-14 05:33:22.405 073 18323.90 97.67 52284.85 88888.00 2010-03-14 05:33:22.905 073 18323.94 97.70 52284.86 88888.00 2010-03-14 05:33:23.405 073 18323.93 97.71 52284.82 88888.00 2010-03-14 05:33:23.905 073 18324.01 97.71 52285.02 88888.00 2010-03-14 05:33:24.405 073 18324.06 97.85 52285.10 88888.00 2010-03-14 05:33:24.905 073 18323.95 97.89 52285.06 88888.00 2010-03-14 05:33:25.405 073 18323.81 97.83 52285.07 88888.00 2010-03-14 05:33:25.905 073 18323.80 97.78 52285.13 88888.00 2010-03-14 05:33:26.405 073 18323.95 97.79 52285.08 88888.00 2010-03-14 05:33:26.905 073 18323.95 97.81 52285.00 88888.00 2010-03-14 05:33:27.405 073 18323.93 97.77 52284.85 88888.00 2010-03-14 05:33:27.905 073 18323.87 97.75 52284.84 88888.00 2010-03-14 05:33:28.405 073 18323.95 97.68 52285.00 88888.00 2010-03-14 05:33:28.905 073 18324.01 97.67 52285.10 88888.00 2010-03-14 05:33:29.405 073 18323.84 97.76 52284.90 88888.00 2010-03-14 05:33:29.905 073 18323.89 97.78 52284.91 88888.00 2010-03-14 05:33:30.405 073 18323.90 97.73 52284.97 88888.00 2010-03-14 05:33:30.905 073 18323.85 97.64 52284.97 88888.00 2010-03-14 05:33:31.405 073 18323.90 97.57 52284.98 88888.00 2010-03-14 05:33:31.905 073 18323.96 97.63 52284.97 88888.00 2010-03-14 05:33:32.405 073 18323.87 97.73 52284.95 88888.00 2010-03-14 05:33:32.905 073 18323.95 97.69 52284.91 88888.00 2010-03-14 05:33:33.405 073 18323.98 97.73 52284.90 88888.00 2010-03-14 05:33:33.905 073 18323.98 97.72 52284.97 88888.00 2010-03-14 05:33:34.405 073 18323.92 97.73 52284.93 88888.00 2010-03-14 05:33:34.905 073 18323.84 97.67 52285.01 88888.00 2010-03-14 05:33:35.405 073 18323.94 97.64 52284.92 88888.00 2010-03-14 05:33:35.905 073 18323.88 97.59 52284.97 88888.00 2010-03-14 05:33:36.405 073 18323.94 97.61 52284.90 88888.00 2010-03-14 05:33:36.905 073 18324.06 97.70 52284.95 88888.00 2010-03-14 05:33:37.405 073 18324.03 97.77 52284.94 88888.00 2010-03-14 05:33:37.905 073 18324.06 97.76 52284.97 88888.00 2010-03-14 05:33:38.405 073 18323.90 97.79 52285.03 88888.00 2010-03-14 05:33:38.905 073 18323.91 97.85 52285.13 88888.00 2010-03-14 05:33:39.405 073 18323.92 97.81 52285.17 88888.00 2010-03-14 05:33:39.905 073 18323.91 97.82 52285.13 88888.00 2010-03-14 05:33:40.405 073 18323.91 97.80 52285.00 88888.00 2010-03-14 05:33:40.905 073 18323.85 97.79 52284.96 88888.00 2010-03-14 05:33:41.405 073 18323.81 97.84 52285.04 88888.00 2010-03-14 05:33:41.905 073 18323.84 97.85 52285.05 88888.00 2010-03-14 05:33:42.405 073 18323.80 97.90 52284.95 88888.00 2010-03-14 05:33:42.905 073 18323.92 97.89 52285.05 88888.00 2010-03-14 05:33:43.405 073 18323.88 97.87 52285.02 88888.00 2010-03-14 05:33:43.905 073 18323.91 97.90 52285.10 88888.00 2010-03-14 05:33:44.405 073 18323.90 97.91 52285.02 88888.00 2010-03-14 05:33:44.905 073 18323.93 97.92 52285.01 88888.00 2010-03-14 05:33:45.405 073 18324.04 97.96 52284.90 88888.00 2010-03-14 05:33:45.905 073 18323.94 97.96 52284.77 88888.00 2010-03-14 05:33:46.405 073 18323.88 97.89 52284.68 88888.00 2010-03-14 05:33:46.905 073 18323.82 97.94 52284.82 88888.00 2010-03-14 05:33:47.405 073 18324.02 97.97 52284.91 88888.00 2010-03-14 05:33:47.905 073 18324.05 97.99 52284.93 88888.00 2010-03-14 05:33:48.405 073 18324.04 98.11 52284.69 88888.00 2010-03-14 05:33:48.905 073 18324.05 98.09 52284.71 88888.00 2010-03-14 05:33:49.405 073 18324.01 98.06 52284.91 88888.00 2010-03-14 05:33:49.905 073 18324.03 98.09 52285.14 88888.00 2010-03-14 05:33:50.405 073 18324.01 98.12 52285.26 88888.00 2010-03-14 05:33:50.905 073 18324.01 98.11 52285.29 88888.00 2010-03-14 05:33:51.405 073 18324.02 98.02 52285.31 88888.00 2010-03-14 05:33:51.905 073 18323.82 98.07 52285.04 88888.00 2010-03-14 05:33:52.405 073 18323.84 98.13 52284.92 88888.00 2010-03-14 05:33:52.905 073 18323.83 98.18 52284.92 88888.00 2010-03-14 05:33:53.405 073 18323.77 98.21 52285.00 88888.00 2010-03-14 05:33:53.905 073 18323.69 98.28 52284.94 88888.00 2010-03-14 05:33:54.405 073 18323.72 98.31 52284.78 88888.00 2010-03-14 05:33:54.905 073 18323.70 98.16 52284.79 88888.00 2010-03-14 05:33:55.405 073 18323.84 98.13 52284.72 88888.00 2010-03-14 05:33:55.905 073 18323.96 98.10 52284.72 88888.00 2010-03-14 05:33:56.405 073 18323.84 98.16 52284.69 88888.00 2010-03-14 05:33:56.905 073 18323.55 98.13 52284.70 88888.00 2010-03-14 05:33:57.405 073 18323.73 98.12 52284.86 88888.00 2010-03-14 05:33:57.905 073 18323.85 98.09 52284.85 88888.00 2010-03-14 05:33:58.405 073 18323.85 98.04 52284.75 88888.00 2010-03-14 05:33:58.905 073 18323.88 98.11 52284.70 88888.00 2010-03-14 05:33:59.405 073 18323.82 98.18 52284.90 88888.00 2010-03-14 05:33:59.905 073 18323.69 98.21 52284.98 88888.00 2010-03-14 05:34:00.405 073 18323.83 98.25 52284.95 88888.00 2010-03-14 05:34:00.905 073 18323.90 98.29 52284.97 88888.00 2010-03-14 05:34:01.405 073 18323.88 98.24 52284.94 88888.00 2010-03-14 05:34:01.905 073 18323.85 98.24 52284.89 88888.00 2010-03-14 05:34:02.405 073 18323.88 98.23 52285.04 88888.00 2010-03-14 05:34:02.905 073 18323.93 98.17 52284.98 88888.00 2010-03-14 05:34:03.405 073 18323.89 98.22 52285.01 88888.00 2010-03-14 05:34:03.905 073 18323.88 98.24 52285.12 88888.00 2010-03-14 05:34:04.405 073 18323.89 98.32 52285.15 88888.00 2010-03-14 05:34:04.905 073 18323.81 98.34 52285.05 88888.00 2010-03-14 05:34:05.405 073 18323.85 98.25 52285.04 88888.00 2010-03-14 05:34:05.905 073 18323.85 98.26 52285.02 88888.00 2010-03-14 05:34:06.405 073 18323.79 98.24 52285.01 88888.00 2010-03-14 05:34:06.905 073 18323.63 98.21 52285.01 88888.00 2010-03-14 05:34:07.405 073 18323.72 98.24 52285.06 88888.00 2010-03-14 05:34:07.905 073 18323.79 98.25 52284.96 88888.00 2010-03-14 05:34:08.405 073 18323.81 98.32 52284.98 88888.00 2010-03-14 05:34:08.905 073 18323.71 98.21 52285.00 88888.00 2010-03-14 05:34:09.405 073 18323.71 98.19 52284.84 88888.00 2010-03-14 05:34:09.905 073 18323.73 98.15 52284.88 88888.00 2010-03-14 05:34:10.405 073 18323.80 98.12 52284.83 88888.00 2010-03-14 05:34:10.905 073 18323.83 98.14 52284.84 88888.00 2010-03-14 05:34:11.405 073 18323.87 98.15 52284.94 88888.00 2010-03-14 05:34:11.905 073 18323.83 98.19 52284.94 88888.00 2010-03-14 05:34:12.405 073 18323.81 98.15 52284.84 88888.00 2010-03-14 05:34:12.905 073 18323.88 98.12 52284.80 88888.00 2010-03-14 05:34:13.405 073 18323.84 98.06 52284.78 88888.00 2010-03-14 05:34:13.905 073 18323.83 98.12 52284.79 88888.00 2010-03-14 05:34:14.405 073 18323.76 98.19 52284.75 88888.00 2010-03-14 05:34:14.905 073 18323.66 98.14 52284.83 88888.00 2010-03-14 05:34:15.405 073 18323.72 98.16 52284.90 88888.00 2010-03-14 05:34:15.905 073 18323.68 98.23 52284.89 88888.00 2010-03-14 05:34:16.405 073 18323.78 98.29 52284.90 88888.00 2010-03-14 05:34:16.905 073 18323.87 98.31 52284.81 88888.00 2010-03-14 05:34:17.405 073 18323.74 98.38 52284.79 88888.00 2010-03-14 05:34:17.905 073 18323.71 98.44 52284.66 88888.00 2010-03-14 05:34:18.405 073 18323.77 98.50 52284.66 88888.00 2010-03-14 05:34:18.905 073 18323.78 98.42 52284.60 88888.00 2010-03-14 05:34:19.405 073 18323.81 98.32 52284.77 88888.00 2010-03-14 05:34:19.905 073 18323.83 98.28 52284.89 88888.00 2010-03-14 05:34:20.405 073 18323.91 98.18 52285.05 88888.00 2010-03-14 05:34:20.905 073 18323.92 98.22 52285.12 88888.00 2010-03-14 05:34:21.405 073 18323.81 98.24 52285.06 88888.00 2010-03-14 05:34:21.905 073 18323.82 98.23 52285.05 88888.00 2010-03-14 05:34:22.405 073 18323.83 98.30 52285.14 88888.00 2010-03-14 05:34:22.905 073 18323.74 98.38 52285.16 88888.00 2010-03-14 05:34:23.405 073 18323.80 98.42 52285.06 88888.00 2010-03-14 05:34:23.905 073 18323.59 98.42 52285.12 88888.00 2010-03-14 05:34:24.405 073 18323.69 98.41 52285.02 88888.00 2010-03-14 05:34:24.905 073 18323.62 98.39 52284.93 88888.00 2010-03-14 05:34:25.405 073 18323.66 98.39 52284.88 88888.00 2010-03-14 05:34:25.905 073 18323.82 98.47 52284.90 88888.00 2010-03-14 05:34:26.405 073 18323.82 98.51 52284.86 88888.00 2010-03-14 05:34:26.905 073 18323.73 98.53 52285.00 88888.00 2010-03-14 05:34:27.405 073 18323.77 98.50 52285.02 88888.00 2010-03-14 05:34:27.905 073 18323.67 98.44 52285.05 88888.00 2010-03-14 05:34:28.405 073 18323.69 98.39 52284.97 88888.00 2010-03-14 05:34:28.905 073 18323.81 98.43 52285.04 88888.00 2010-03-14 05:34:29.405 073 18323.77 98.47 52285.06 88888.00 2010-03-14 05:34:29.905 073 18323.72 98.47 52285.03 88888.00 2010-03-14 05:34:30.405 073 18323.76 98.49 52285.18 88888.00 2010-03-14 05:34:30.905 073 18323.60 98.52 52285.21 88888.00 2010-03-14 05:34:31.405 073 18323.62 98.51 52285.26 88888.00 2010-03-14 05:34:31.905 073 18323.66 98.49 52285.37 88888.00 2010-03-14 05:34:32.405 073 18323.63 98.45 52285.14 88888.00 2010-03-14 05:34:32.905 073 18323.69 98.40 52285.03 88888.00 2010-03-14 05:34:33.405 073 18323.70 98.38 52284.95 88888.00 2010-03-14 05:34:33.905 073 18323.80 98.49 52285.03 88888.00 2010-03-14 05:34:34.405 073 18323.77 98.54 52285.14 88888.00 2010-03-14 05:34:34.905 073 18323.68 98.48 52285.15 88888.00 2010-03-14 05:34:35.405 073 18323.69 98.44 52285.18 88888.00 2010-03-14 05:34:35.905 073 18323.70 98.50 52285.31 88888.00 2010-03-14 05:34:36.405 073 18323.76 98.58 52285.23 88888.00 2010-03-14 05:34:36.905 073 18323.79 98.58 52285.20 88888.00 2010-03-14 05:34:37.405 073 18323.77 98.56 52285.10 88888.00 2010-03-14 05:34:37.905 073 18323.60 98.56 52285.08 88888.00 2010-03-14 05:34:38.405 073 18323.68 98.63 52285.16 88888.00 2010-03-14 05:34:38.905 073 18323.68 98.64 52285.12 88888.00 2010-03-14 05:34:39.405 073 18323.67 98.62 52285.07 88888.00 2010-03-14 05:34:39.905 073 18323.67 98.64 52285.08 88888.00 2010-03-14 05:34:40.405 073 18323.67 98.68 52285.10 88888.00 2010-03-14 05:34:40.905 073 18323.63 98.62 52285.10 88888.00 2010-03-14 05:34:41.405 073 18323.67 98.56 52285.09 88888.00 2010-03-14 05:34:41.905 073 18323.61 98.53 52284.96 88888.00 2010-03-14 05:34:42.405 073 18323.68 98.54 52285.00 88888.00 2010-03-14 05:34:42.905 073 18323.74 98.45 52285.18 88888.00 2010-03-14 05:34:43.405 073 18323.62 98.44 52285.10 88888.00 2010-03-14 05:34:43.905 073 18323.60 98.56 52285.02 88888.00 2010-03-14 05:34:44.405 073 18323.77 98.54 52284.92 88888.00 2010-03-14 05:34:44.905 073 18323.85 98.62 52284.88 88888.00 2010-03-14 05:34:45.405 073 18323.84 98.70 52285.02 88888.00 2010-03-14 05:34:45.905 073 18323.90 98.70 52284.89 88888.00 2010-03-14 05:34:46.405 073 18323.84 98.69 52284.77 88888.00 2010-03-14 05:34:46.905 073 18323.88 98.77 52284.72 88888.00 2010-03-14 05:34:47.405 073 18323.88 98.76 52284.66 88888.00 2010-03-14 05:34:47.905 073 18323.83 98.69 52284.78 88888.00 2010-03-14 05:34:48.405 073 18323.84 98.73 52284.89 88888.00 2010-03-14 05:34:48.905 073 18323.78 98.74 52284.89 88888.00 2010-03-14 05:34:49.405 073 18323.70 98.77 52284.88 88888.00 2010-03-14 05:34:49.905 073 18323.82 98.79 52285.04 88888.00 2010-03-14 05:34:50.405 073 18323.79 98.78 52285.20 88888.00 2010-03-14 05:34:50.905 073 18323.59 98.73 52285.19 88888.00 2010-03-14 05:34:51.405 073 18323.55 98.74 52285.04 88888.00 2010-03-14 05:34:51.905 073 18323.62 98.76 52285.04 88888.00 2010-03-14 05:34:52.405 073 18323.70 98.79 52285.01 88888.00 2010-03-14 05:34:52.905 073 18323.66 98.72 52285.01 88888.00 2010-03-14 05:34:53.405 073 18323.69 98.78 52285.02 88888.00 2010-03-14 05:34:53.905 073 18323.68 98.78 52285.10 88888.00 2010-03-14 05:34:54.405 073 18323.72 98.78 52285.01 88888.00 2010-03-14 05:34:54.905 073 18323.71 98.83 52285.02 88888.00 2010-03-14 05:34:55.405 073 18323.77 98.77 52285.01 88888.00 2010-03-14 05:34:55.905 073 18323.81 98.71 52284.89 88888.00 2010-03-14 05:34:56.405 073 18323.77 98.70 52284.81 88888.00 2010-03-14 05:34:56.905 073 18323.77 98.67 52284.79 88888.00 2010-03-14 05:34:57.405 073 18323.74 98.68 52284.79 88888.00 2010-03-14 05:34:57.905 073 18323.73 98.67 52284.77 88888.00 2010-03-14 05:34:58.405 073 18323.76 98.66 52284.78 88888.00 2010-03-14 05:34:58.905 073 18323.69 98.74 52284.75 88888.00 2010-03-14 05:34:59.405 073 18323.68 98.75 52284.77 88888.00 2010-03-14 05:34:59.905 073 18323.79 98.74 52284.83 88888.00 2010-03-14 05:35:00.405 073 18323.81 98.77 52284.97 88888.00 2010-03-14 05:35:00.905 073 18323.82 98.72 52284.90 88888.00 2010-03-14 05:35:01.405 073 18323.79 98.73 52284.80 88888.00 2010-03-14 05:35:01.905 073 18323.69 98.72 52284.86 88888.00 2010-03-14 05:35:02.405 073 18323.66 98.74 52284.86 88888.00 2010-03-14 05:35:02.905 073 18323.77 98.78 52284.90 88888.00 2010-03-14 05:35:03.405 073 18323.81 98.80 52284.94 88888.00 2010-03-14 05:35:03.905 073 18323.73 98.80 52284.97 88888.00 2010-03-14 05:35:04.405 073 18323.67 98.79 52284.95 88888.00 2010-03-14 05:35:04.905 073 18323.74 98.84 52285.10 88888.00 2010-03-14 05:35:05.405 073 18323.69 98.83 52285.20 88888.00 2010-03-14 05:35:05.905 073 18323.79 98.82 52285.05 88888.00 2010-03-14 05:35:06.405 073 18323.76 98.83 52285.04 88888.00 2010-03-14 05:35:06.905 073 18323.70 98.86 52285.04 88888.00 2010-03-14 05:35:07.405 073 18323.69 98.82 52285.10 88888.00 2010-03-14 05:35:07.905 073 18323.81 98.89 52284.93 88888.00 2010-03-14 05:35:08.405 073 18323.80 98.87 52284.91 88888.00 2010-03-14 05:35:08.905 073 18323.76 98.83 52284.97 88888.00 2010-03-14 05:35:09.405 073 18323.80 98.87 52284.95 88888.00 2010-03-14 05:35:09.905 073 18323.55 98.90 52284.88 88888.00 2010-03-14 05:35:10.405 073 18323.54 99.01 52284.90 88888.00 2010-03-14 05:35:10.905 073 18323.57 98.98 52284.81 88888.00 2010-03-14 05:35:11.405 073 18323.63 98.94 52284.84 88888.00 2010-03-14 05:35:11.905 073 18323.66 98.96 52284.81 88888.00 2010-03-14 05:35:12.405 073 18323.60 98.98 52284.84 88888.00 2010-03-14 05:35:12.905 073 18323.60 98.98 52284.86 88888.00 2010-03-14 05:35:13.405 073 18323.59 98.98 52284.90 88888.00 2010-03-14 05:35:13.905 073 18323.59 98.87 52285.02 88888.00 2010-03-14 05:35:14.405 073 18323.67 98.96 52284.97 88888.00 2010-03-14 05:35:14.905 073 18323.72 99.00 52284.92 88888.00 2010-03-14 05:35:15.405 073 18323.61 98.90 52284.89 88888.00 2010-03-14 05:35:15.905 073 18323.66 98.89 52284.90 88888.00 2010-03-14 05:35:16.405 073 18323.76 98.89 52284.84 88888.00 2010-03-14 05:35:16.905 073 18323.78 98.91 52284.82 88888.00 2010-03-14 05:35:17.405 073 18323.62 98.92 52284.89 88888.00 2010-03-14 05:35:17.905 073 18323.49 98.90 52284.86 88888.00 2010-03-14 05:35:18.405 073 18323.51 98.96 52284.82 88888.00 2010-03-14 05:35:18.905 073 18323.60 98.87 52284.88 88888.00 2010-03-14 05:35:19.405 073 18323.54 98.81 52284.86 88888.00 2010-03-14 05:35:19.905 073 18323.57 98.83 52284.77 88888.00 2010-03-14 05:35:20.405 073 18323.58 98.94 52284.77 88888.00 2010-03-14 05:35:20.905 073 18323.56 99.00 52284.77 88888.00 2010-03-14 05:35:21.405 073 18323.61 98.95 52284.69 88888.00 2010-03-14 05:35:21.905 073 18323.54 98.99 52284.80 88888.00 2010-03-14 05:35:22.405 073 18323.57 98.98 52284.96 88888.00 2010-03-14 05:35:22.905 073 18323.54 98.99 52284.98 88888.00 2010-03-14 05:35:23.405 073 18323.60 99.07 52284.89 88888.00 2010-03-14 05:35:23.905 073 18323.55 99.11 52284.86 88888.00 2010-03-14 05:35:24.405 073 18323.55 99.13 52284.70 88888.00 2010-03-14 05:35:24.905 073 18323.45 99.21 52284.82 88888.00 2010-03-14 05:35:25.405 073 18323.51 99.19 52284.91 88888.00 2010-03-14 05:35:25.905 073 18323.59 99.15 52284.86 88888.00 2010-03-14 05:35:26.405 073 18323.56 99.09 52284.92 88888.00 2010-03-14 05:35:26.905 073 18323.62 99.13 52284.86 88888.00 2010-03-14 05:35:27.405 073 18323.67 99.08 52284.89 88888.00 2010-03-14 05:35:27.905 073 18323.61 99.06 52284.89 88888.00 2010-03-14 05:35:28.405 073 18323.50 99.10 52284.83 88888.00 2010-03-14 05:35:28.905 073 18323.46 99.04 52284.93 88888.00 2010-03-14 05:35:29.405 073 18323.48 99.01 52284.89 88888.00 2010-03-14 05:35:29.905 073 18323.54 99.04 52284.78 88888.00 2010-03-14 05:35:30.405 073 18323.55 99.11 52284.88 88888.00 2010-03-14 05:35:30.905 073 18323.55 99.13 52284.93 88888.00 2010-03-14 05:35:31.405 073 18323.47 99.09 52284.91 88888.00 2010-03-14 05:35:31.905 073 18323.43 99.13 52284.81 88888.00 2010-03-14 05:35:32.405 073 18323.41 99.14 52284.78 88888.00 2010-03-14 05:35:32.905 073 18323.35 99.11 52284.71 88888.00 2010-03-14 05:35:33.405 073 18323.29 99.12 52284.81 88888.00 2010-03-14 05:35:33.905 073 18323.24 99.15 52284.94 88888.00 2010-03-14 05:35:34.405 073 18323.36 99.13 52284.84 88888.00 2010-03-14 05:35:34.905 073 18323.51 99.09 52284.94 88888.00 2010-03-14 05:35:35.405 073 18323.44 99.10 52284.93 88888.00 2010-03-14 05:35:35.905 073 18323.35 99.21 52284.93 88888.00 2010-03-14 05:35:36.405 073 18323.43 99.25 52284.95 88888.00 2010-03-14 05:35:36.905 073 18323.59 99.30 52285.01 88888.00 2010-03-14 05:35:37.405 073 18323.50 99.19 52285.03 88888.00 2010-03-14 05:35:37.905 073 18323.39 99.19 52284.94 88888.00 2010-03-14 05:35:38.405 073 18323.38 99.25 52284.97 88888.00 2010-03-14 05:35:38.905 073 18323.47 99.22 52284.89 88888.00 2010-03-14 05:35:39.405 073 18323.48 99.19 52284.81 88888.00 2010-03-14 05:35:39.905 073 18323.46 99.19 52284.92 88888.00 2010-03-14 05:35:40.405 073 18323.37 99.16 52284.88 88888.00 2010-03-14 05:35:40.905 073 18323.36 99.18 52284.81 88888.00 2010-03-14 05:35:41.405 073 18323.49 99.22 52284.85 88888.00 2010-03-14 05:35:41.905 073 18323.51 99.23 52285.02 88888.00 2010-03-14 05:35:42.405 073 18323.45 99.28 52285.04 88888.00 2010-03-14 05:35:42.905 073 18323.43 99.35 52285.06 88888.00 2010-03-14 05:35:43.405 073 18323.43 99.36 52285.01 88888.00 2010-03-14 05:35:43.905 073 18323.44 99.33 52284.95 88888.00 2010-03-14 05:35:44.405 073 18323.38 99.37 52284.94 88888.00 2010-03-14 05:35:44.905 073 18323.37 99.45 52284.88 88888.00 2010-03-14 05:35:45.405 073 18323.35 99.41 52284.91 88888.00 2010-03-14 05:35:45.905 073 18323.36 99.38 52284.92 88888.00 2010-03-14 05:35:46.405 073 18323.33 99.36 52284.84 88888.00 2010-03-14 05:35:46.905 073 18323.43 99.40 52284.91 88888.00 2010-03-14 05:35:47.405 073 18323.26 99.33 52284.83 88888.00 2010-03-14 05:35:47.905 073 18323.30 99.17 52284.80 88888.00 2010-03-14 05:35:48.405 073 18323.25 98.92 52284.78 88888.00 2010-03-14 05:35:48.905 073 18323.30 98.99 52284.74 88888.00 2010-03-14 05:35:49.405 073 18323.27 99.05 52284.74 88888.00 2010-03-14 05:35:49.905 073 18323.31 99.21 52284.72 88888.00 2010-03-14 05:35:50.405 073 18323.31 99.33 52284.86 88888.00 2010-03-14 05:35:50.905 073 18323.39 99.39 52284.89 88888.00 2010-03-14 05:35:51.405 073 18323.35 99.38 52284.88 88888.00 2010-03-14 05:35:51.905 073 18323.43 99.44 52285.02 88888.00 2010-03-14 05:35:52.405 073 18323.35 99.50 52285.04 88888.00 2010-03-14 05:35:52.905 073 18323.30 99.59 52285.03 88888.00 2010-03-14 05:35:53.405 073 18323.37 99.61 52284.96 88888.00 2010-03-14 05:35:53.905 073 18323.34 99.56 52284.96 88888.00 2010-03-14 05:35:54.405 073 18323.39 99.54 52285.01 88888.00 2010-03-14 05:35:54.905 073 18323.34 99.50 52285.07 88888.00 2010-03-14 05:35:55.405 073 18323.35 99.53 52285.14 88888.00 2010-03-14 05:35:55.905 073 18323.38 99.58 52285.18 88888.00 2010-03-14 05:35:56.405 073 18323.26 99.54 52285.25 88888.00 2010-03-14 05:35:56.905 073 18323.34 99.56 52285.16 88888.00 2010-03-14 05:35:57.405 073 18323.35 99.48 52285.06 88888.00 2010-03-14 05:35:57.905 073 18323.45 99.47 52284.97 88888.00 2010-03-14 05:35:58.405 073 18323.45 99.46 52284.96 88888.00 2010-03-14 05:35:58.905 073 18323.39 99.48 52284.98 88888.00 2010-03-14 05:35:59.405 073 18323.39 99.48 52284.96 88888.00 2010-03-14 05:35:59.905 073 18323.30 99.51 52284.98 88888.00 2010-03-14 05:36:00.405 073 18323.31 99.56 52284.97 88888.00 2010-03-14 05:36:00.905 073 18323.40 99.59 52284.83 88888.00 2010-03-14 05:36:01.405 073 18323.36 99.63 52284.82 88888.00 2010-03-14 05:36:01.905 073 18323.27 99.62 52284.84 88888.00 2010-03-14 05:36:02.405 073 18323.22 99.53 52284.68 88888.00 2010-03-14 05:36:02.905 073 18323.15 99.56 52284.70 88888.00 2010-03-14 05:36:03.405 073 18323.15 99.62 52284.67 88888.00 2010-03-14 05:36:03.905 073 18323.18 99.55 52284.67 88888.00 2010-03-14 05:36:04.405 073 18323.22 99.61 52284.75 88888.00 2010-03-14 05:36:04.905 073 18323.27 99.58 52284.82 88888.00 2010-03-14 05:36:05.405 073 18323.19 99.45 52284.84 88888.00 2010-03-14 05:36:05.905 073 18323.12 99.45 52284.91 88888.00 2010-03-14 05:36:06.405 073 18323.25 99.43 52284.86 88888.00 2010-03-14 05:36:06.905 073 18323.28 99.50 52284.69 88888.00 2010-03-14 05:36:07.405 073 18323.17 99.49 52284.63 88888.00 2010-03-14 05:36:07.905 073 18323.25 99.51 52284.65 88888.00 2010-03-14 05:36:08.405 073 18323.19 99.57 52284.63 88888.00 2010-03-14 05:36:08.905 073 18323.18 99.50 52284.70 88888.00 2010-03-14 05:36:09.405 073 18323.22 99.48 52284.73 88888.00 2010-03-14 05:36:09.905 073 18323.34 99.40 52284.77 88888.00 2010-03-14 05:36:10.405 073 18323.34 99.44 52284.69 88888.00 2010-03-14 05:36:10.905 073 18323.40 99.47 52284.84 88888.00 2010-03-14 05:36:11.405 073 18323.27 99.45 52284.91 88888.00 2010-03-14 05:36:11.905 073 18323.33 99.48 52284.94 88888.00 2010-03-14 05:36:12.405 073 18323.25 99.52 52284.80 88888.00 2010-03-14 05:36:12.905 073 18323.24 99.56 52284.60 88888.00 2010-03-14 05:36:13.405 073 18323.26 99.51 52284.60 88888.00 2010-03-14 05:36:13.905 073 18323.29 99.43 52284.57 88888.00 2010-03-14 05:36:14.405 073 18323.28 99.41 52284.58 88888.00 2010-03-14 05:36:14.905 073 18323.35 99.40 52284.54 88888.00 2010-03-14 05:36:15.405 073 18323.28 99.40 52284.58 88888.00 2010-03-14 05:36:15.905 073 18323.17 99.46 52284.67 88888.00 2010-03-14 05:36:16.405 073 18323.17 99.46 52284.67 88888.00 2010-03-14 05:36:16.905 073 18323.09 99.43 52284.67 88888.00 2010-03-14 05:36:17.405 073 18323.09 99.43 52284.68 88888.00 2010-03-14 05:36:17.905 073 18323.14 99.41 52284.74 88888.00 2010-03-14 05:36:18.405 073 18323.08 99.49 52284.84 88888.00 2010-03-14 05:36:18.905 073 18323.11 99.50 52284.67 88888.00 2010-03-14 05:36:19.405 073 18323.01 99.44 52284.62 88888.00 2010-03-14 05:36:19.905 073 18323.04 99.51 52284.77 88888.00 2010-03-14 05:36:20.405 073 18323.11 99.52 52284.84 88888.00 2010-03-14 05:36:20.905 073 18323.20 99.55 52284.82 88888.00 2010-03-14 05:36:21.405 073 18323.24 99.52 52284.83 88888.00 2010-03-14 05:36:21.905 073 18323.20 99.56 52284.79 88888.00 2010-03-14 05:36:22.405 073 18323.17 99.49 52284.85 88888.00 2010-03-14 05:36:22.905 073 18323.17 99.44 52284.85 88888.00 2010-03-14 05:36:23.405 073 18323.20 99.42 52284.92 88888.00 2010-03-14 05:36:23.905 073 18323.16 99.47 52284.79 88888.00 2010-03-14 05:36:24.405 073 18323.17 99.57 52284.71 88888.00 2010-03-14 05:36:24.905 073 18323.20 99.53 52284.65 88888.00 2010-03-14 05:36:25.405 073 18323.26 99.48 52284.79 88888.00 2010-03-14 05:36:25.905 073 18323.26 99.53 52284.84 88888.00 2010-03-14 05:36:26.405 073 18323.26 99.46 52284.72 88888.00 2010-03-14 05:36:26.905 073 18323.16 99.48 52284.67 88888.00 2010-03-14 05:36:27.405 073 18323.03 99.46 52284.78 88888.00 2010-03-14 05:36:27.905 073 18323.08 99.40 52284.90 88888.00 2010-03-14 05:36:28.405 073 18323.15 99.48 52284.97 88888.00 2010-03-14 05:36:28.905 073 18323.06 99.44 52285.01 88888.00 2010-03-14 05:36:29.405 073 18323.19 99.41 52284.97 88888.00 2010-03-14 05:36:29.905 073 18323.09 99.41 52284.84 88888.00 2010-03-14 05:36:30.405 073 18323.07 99.44 52284.78 88888.00 2010-03-14 05:36:30.905 073 18323.16 99.42 52284.74 88888.00 2010-03-14 05:36:31.405 073 18323.14 99.45 52284.72 88888.00 2010-03-14 05:36:31.905 073 18323.11 99.47 52284.83 88888.00 2010-03-14 05:36:32.405 073 18323.00 99.45 52284.90 88888.00 2010-03-14 05:36:32.905 073 18323.05 99.48 52284.85 88888.00 2010-03-14 05:36:33.405 073 18323.04 99.40 52284.82 88888.00 2010-03-14 05:36:33.905 073 18323.05 99.45 52284.83 88888.00 2010-03-14 05:36:34.405 073 18323.05 99.50 52284.75 88888.00 2010-03-14 05:36:34.905 073 18323.00 99.52 52284.84 88888.00 2010-03-14 05:36:35.405 073 18322.93 99.53 52284.97 88888.00 2010-03-14 05:36:35.905 073 18322.98 99.49 52284.84 88888.00 2010-03-14 05:36:36.405 073 18323.14 99.41 52284.77 88888.00 2010-03-14 05:36:36.905 073 18323.22 99.24 52284.71 88888.00 2010-03-14 05:36:37.405 073 18323.30 99.31 52284.63 88888.00 2010-03-14 05:36:37.905 073 18323.23 99.35 52284.67 88888.00 2010-03-14 05:36:38.405 073 18323.25 99.25 52284.54 88888.00 2010-03-14 05:36:38.905 073 18323.14 99.29 52284.62 88888.00 2010-03-14 05:36:39.405 073 18323.06 99.42 52284.71 88888.00 2010-03-14 05:36:39.905 073 18323.15 99.49 52284.75 88888.00 2010-03-14 05:36:40.405 073 18323.11 99.50 52284.81 88888.00 2010-03-14 05:36:40.905 073 18322.98 99.42 52284.80 88888.00 2010-03-14 05:36:41.405 073 18322.97 99.30 52284.93 88888.00 2010-03-14 05:36:41.905 073 18323.01 99.10 52285.05 88888.00 2010-03-14 05:36:42.405 073 18323.11 99.17 52284.80 88888.00 2010-03-14 05:36:42.905 073 18323.14 99.33 52284.61 88888.00 2010-03-14 05:36:43.405 073 18323.08 99.36 52284.50 88888.00 2010-03-14 05:36:43.905 073 18323.05 99.30 52284.59 88888.00 2010-03-14 05:36:44.405 073 18323.08 99.25 52284.56 88888.00 2010-03-14 05:36:44.905 073 18323.13 99.24 52284.59 88888.00 2010-03-14 05:36:45.405 073 18323.07 99.30 52284.66 88888.00 2010-03-14 05:36:45.905 073 18322.98 99.41 52284.73 88888.00 2010-03-14 05:36:46.405 073 18323.03 99.45 52284.77 88888.00 2010-03-14 05:36:46.905 073 18323.09 99.51 52284.70 88888.00 2010-03-14 05:36:47.405 073 18323.04 99.49 52284.62 88888.00 2010-03-14 05:36:47.905 073 18322.83 99.47 52284.57 88888.00 2010-03-14 05:36:48.405 073 18322.86 99.41 52284.59 88888.00 2010-03-14 05:36:48.905 073 18322.91 99.36 52284.71 88888.00 2010-03-14 05:36:49.405 073 18322.94 99.42 52284.84 88888.00 2010-03-14 05:36:49.905 073 18322.93 99.41 52284.80 88888.00 2010-03-14 05:36:50.405 073 18322.97 99.34 52284.75 88888.00 2010-03-14 05:36:50.905 073 18323.11 99.36 52284.70 88888.00 2010-03-14 05:36:51.405 073 18323.14 99.34 52284.73 88888.00 2010-03-14 05:36:51.905 073 18323.06 99.28 52284.69 88888.00 2010-03-14 05:36:52.405 073 18323.00 99.32 52284.71 88888.00 2010-03-14 05:36:52.905 073 18323.00 99.35 52284.79 88888.00 2010-03-14 05:36:53.405 073 18323.08 99.35 52284.89 88888.00 2010-03-14 05:36:53.905 073 18323.04 99.36 52284.81 88888.00 2010-03-14 05:36:54.405 073 18323.01 99.24 52284.74 88888.00 2010-03-14 05:36:54.905 073 18322.97 99.18 52284.63 88888.00 2010-03-14 05:36:55.405 073 18322.95 99.19 52284.67 88888.00 2010-03-14 05:36:55.905 073 18323.04 99.15 52284.88 88888.00 2010-03-14 05:36:56.405 073 18322.96 99.22 52284.98 88888.00 2010-03-14 05:36:56.905 073 18323.00 99.22 52284.89 88888.00 2010-03-14 05:36:57.405 073 18322.96 99.28 52284.94 88888.00 2010-03-14 05:36:57.905 073 18322.98 99.29 52284.79 88888.00 2010-03-14 05:36:58.405 073 18322.80 99.20 52284.74 88888.00 2010-03-14 05:36:58.905 073 18322.70 99.21 52284.84 88888.00 2010-03-14 05:36:59.405 073 18322.63 99.18 52284.91 88888.00 2010-03-14 05:36:59.905 073 18322.74 99.21 52284.89 88888.00 2010-03-14 05:37:00.405 073 18322.81 99.17 52284.86 88888.00 2010-03-14 05:37:00.905 073 18322.83 99.19 52284.88 88888.00 2010-03-14 05:37:01.405 073 18322.75 99.15 52284.81 88888.00 2010-03-14 05:37:01.905 073 18322.69 99.13 52284.78 88888.00 2010-03-14 05:37:02.405 073 18322.70 99.12 52284.89 88888.00 2010-03-14 05:37:02.905 073 18322.69 99.13 52284.93 88888.00 2010-03-14 05:37:03.405 073 18322.70 99.10 52284.86 88888.00 2010-03-14 05:37:03.905 073 18322.69 99.13 52284.84 88888.00 2010-03-14 05:37:04.405 073 18322.64 99.21 52284.94 88888.00 2010-03-14 05:37:04.905 073 18322.67 99.15 52284.89 88888.00 2010-03-14 05:37:05.405 073 18322.64 99.21 52285.01 88888.00 2010-03-14 05:37:05.905 073 18322.70 99.21 52285.01 88888.00 2010-03-14 05:37:06.405 073 18322.70 99.22 52284.88 88888.00 2010-03-14 05:37:06.905 073 18322.69 99.26 52284.86 88888.00 2010-03-14 05:37:07.405 073 18322.65 99.32 52284.77 88888.00 2010-03-14 05:37:07.905 073 18322.65 99.26 52284.74 88888.00 2010-03-14 05:37:08.405 073 18322.71 99.20 52284.85 88888.00 2010-03-14 05:37:08.905 073 18322.65 99.16 52284.79 88888.00 2010-03-14 05:37:09.405 073 18322.63 99.11 52284.78 88888.00 2010-03-14 05:37:09.905 073 18322.62 99.15 52284.81 88888.00 2010-03-14 05:37:10.405 073 18322.57 99.16 52284.63 88888.00 2010-03-14 05:37:10.905 073 18322.57 99.19 52284.61 88888.00 2010-03-14 05:37:11.405 073 18322.71 99.28 52284.71 88888.00 2010-03-14 05:37:11.905 073 18322.71 99.30 52284.84 88888.00 2010-03-14 05:37:12.405 073 18322.75 99.31 52284.94 88888.00 2010-03-14 05:37:12.905 073 18322.90 99.35 52284.77 88888.00 2010-03-14 05:37:13.405 073 18322.90 99.33 52284.69 88888.00 2010-03-14 05:37:13.905 073 18322.74 99.32 52284.70 88888.00 2010-03-14 05:37:14.405 073 18322.69 99.39 52284.66 88888.00 2010-03-14 05:37:14.905 073 18322.75 99.35 52284.80 88888.00 2010-03-14 05:37:15.405 073 18322.67 99.35 52284.71 88888.00 2010-03-14 05:37:15.905 073 18322.67 99.35 52284.70 88888.00 2010-03-14 05:37:16.405 073 18322.74 99.28 52284.68 88888.00 2010-03-14 05:37:16.905 073 18322.81 99.23 52284.83 88888.00 2010-03-14 05:37:17.405 073 18322.75 99.19 52284.88 88888.00 2010-03-14 05:37:17.905 073 18322.73 99.20 52284.81 88888.00 2010-03-14 05:37:18.405 073 18322.78 99.23 52284.83 88888.00 2010-03-14 05:37:18.905 073 18322.78 99.23 52284.84 88888.00 2010-03-14 05:37:19.405 073 18322.76 99.30 52284.84 88888.00 2010-03-14 05:37:19.905 073 18322.79 99.29 52284.82 88888.00 2010-03-14 05:37:20.405 073 18322.79 99.30 52284.81 88888.00 2010-03-14 05:37:20.905 073 18322.71 99.33 52284.88 88888.00 2010-03-14 05:37:21.405 073 18322.59 99.24 52284.97 88888.00 2010-03-14 05:37:21.905 073 18322.67 99.22 52285.05 88888.00 2010-03-14 05:37:22.405 073 18322.70 99.15 52284.92 88888.00 2010-03-14 05:37:22.905 073 18322.62 99.20 52284.93 88888.00 2010-03-14 05:37:23.405 073 18322.62 99.22 52284.90 88888.00 2010-03-14 05:37:23.905 073 18322.68 99.26 52284.78 88888.00 2010-03-14 05:37:24.405 073 18322.61 99.28 52284.77 88888.00 2010-03-14 05:37:24.905 073 18322.55 99.24 52284.71 88888.00 2010-03-14 05:37:25.405 073 18322.61 99.22 52284.70 88888.00 2010-03-14 05:37:25.905 073 18322.74 99.26 52284.65 88888.00 2010-03-14 05:37:26.405 073 18322.73 99.24 52284.56 88888.00 2010-03-14 05:37:26.905 073 18322.74 99.25 52284.57 88888.00 2010-03-14 05:37:27.405 073 18322.64 99.30 52284.47 88888.00 2010-03-14 05:37:27.905 073 18322.68 99.29 52284.48 88888.00 2010-03-14 05:37:28.405 073 18322.73 99.18 52284.63 88888.00 2010-03-14 05:37:28.905 073 18322.69 99.20 52284.82 88888.00 2010-03-14 05:37:29.405 073 18322.70 99.26 52284.95 88888.00 2010-03-14 05:37:29.905 073 18322.67 99.25 52284.98 88888.00 2010-03-14 05:37:30.405 073 18322.72 99.29 52284.94 88888.00 2010-03-14 05:37:30.905 073 18322.79 99.26 52284.89 88888.00 2010-03-14 05:37:31.405 073 18322.72 99.22 52284.96 88888.00 2010-03-14 05:37:31.905 073 18322.75 99.14 52284.93 88888.00 2010-03-14 05:37:32.405 073 18322.75 99.10 52284.91 88888.00 2010-03-14 05:37:32.905 073 18322.70 99.12 52284.91 88888.00 2010-03-14 05:37:33.405 073 18322.65 99.16 52284.97 88888.00 2010-03-14 05:37:33.905 073 18322.71 99.17 52284.94 88888.00 2010-03-14 05:37:34.405 073 18322.67 99.13 52285.01 88888.00 2010-03-14 05:37:34.905 073 18322.83 99.23 52284.95 88888.00 2010-03-14 05:37:35.405 073 18322.83 99.23 52284.81 88888.00 2010-03-14 05:37:35.905 073 18322.79 99.14 52284.73 88888.00 2010-03-14 05:37:36.405 073 18322.73 99.09 52284.85 88888.00 2010-03-14 05:37:36.905 073 18322.74 99.20 52284.90 88888.00 2010-03-14 05:37:37.405 073 18322.76 99.23 52284.94 88888.00 2010-03-14 05:37:37.905 073 18322.78 99.26 52285.01 88888.00 2010-03-14 05:37:38.405 073 18322.74 99.22 52284.84 88888.00 2010-03-14 05:37:38.905 073 18322.83 99.20 52284.71 88888.00 2010-03-14 05:37:39.405 073 18322.84 99.19 52284.65 88888.00 2010-03-14 05:37:39.905 073 18322.79 99.16 52284.79 88888.00 2010-03-14 05:37:40.405 073 18322.78 99.12 52284.94 88888.00 2010-03-14 05:37:40.905 073 18322.68 99.21 52284.92 88888.00 2010-03-14 05:37:41.405 073 18322.74 99.29 52284.80 88888.00 2010-03-14 05:37:41.905 073 18322.76 99.29 52284.56 88888.00 2010-03-14 05:37:42.405 073 18322.81 99.20 52284.65 88888.00 2010-03-14 05:37:42.905 073 18322.70 99.24 52284.71 88888.00 2010-03-14 05:37:43.405 073 18322.82 99.24 52284.82 88888.00 2010-03-14 05:37:43.905 073 18322.81 99.21 52284.81 88888.00 2010-03-14 05:37:44.405 073 18322.93 99.22 52284.73 88888.00 2010-03-14 05:37:44.905 073 18322.84 99.22 52284.73 88888.00 2010-03-14 05:37:45.405 073 18322.86 99.22 52284.81 88888.00 2010-03-14 05:37:45.905 073 18322.87 99.14 52284.82 88888.00 2010-03-14 05:37:46.405 073 18322.86 99.07 52284.81 88888.00 2010-03-14 05:37:46.905 073 18322.87 99.10 52284.67 88888.00 2010-03-14 05:37:47.405 073 18322.80 99.11 52284.74 88888.00 2010-03-14 05:37:47.905 073 18322.71 99.09 52284.75 88888.00 2010-03-14 05:37:48.405 073 18322.73 99.12 52284.70 88888.00 2010-03-14 05:37:48.905 073 18322.67 99.18 52284.77 88888.00 2010-03-14 05:37:49.405 073 18322.72 99.24 52284.80 88888.00 2010-03-14 05:37:49.905 073 18322.79 99.23 52284.95 88888.00 2010-03-14 05:37:50.405 073 18322.70 99.18 52285.03 88888.00 2010-03-14 05:37:50.905 073 18322.74 99.16 52284.96 88888.00 2010-03-14 05:37:51.405 073 18322.79 99.15 52284.81 88888.00 2010-03-14 05:37:51.905 073 18322.73 99.19 52284.74 88888.00 2010-03-14 05:37:52.405 073 18322.78 99.17 52284.70 88888.00 2010-03-14 05:37:52.905 073 18322.81 99.16 52284.48 88888.00 2010-03-14 05:37:53.405 073 18322.81 99.15 52284.50 88888.00 2010-03-14 05:37:53.905 073 18322.79 99.09 52284.61 88888.00 2010-03-14 05:37:54.405 073 18322.76 99.10 52284.69 88888.00 2010-03-14 05:37:54.905 073 18322.72 99.11 52284.74 88888.00 2010-03-14 05:37:55.405 073 18322.75 99.09 52284.73 88888.00 2010-03-14 05:37:55.905 073 18322.68 99.10 52284.78 88888.00 2010-03-14 05:37:56.405 073 18322.69 99.07 52284.80 88888.00 2010-03-14 05:37:56.905 073 18322.67 98.97 52284.67 88888.00 2010-03-14 05:37:57.405 073 18322.68 99.02 52284.54 88888.00 2010-03-14 05:37:57.905 073 18322.60 99.04 52284.35 88888.00 2010-03-14 05:37:58.405 073 18322.57 99.09 52284.32 88888.00 2010-03-14 05:37:58.905 073 18322.61 99.14 52284.52 88888.00 2010-03-14 05:37:59.405 073 18322.58 99.12 52284.50 88888.00 2010-03-14 05:37:59.905 073 18322.48 99.11 52284.52 88888.00 2010-03-14 05:38:00.405 073 18322.58 99.08 52284.56 88888.00 2010-03-14 05:38:00.905 073 18322.64 99.05 52284.47 88888.00 2010-03-14 05:38:01.405 073 18322.65 99.04 52284.32 88888.00 2010-03-14 05:38:01.905 073 18322.67 98.98 52284.31 88888.00 2010-03-14 05:38:02.405 073 18322.55 99.00 52284.36 88888.00 2010-03-14 05:38:02.905 073 18322.54 98.98 52284.43 88888.00 2010-03-14 05:38:03.405 073 18322.54 99.07 52284.42 88888.00 2010-03-14 05:38:03.905 073 18322.63 99.08 52284.45 88888.00 2010-03-14 05:38:04.405 073 18322.67 99.16 52284.47 88888.00 2010-03-14 05:38:04.905 073 18322.61 99.23 52284.45 88888.00 2010-03-14 05:38:05.405 073 18322.57 99.31 52284.45 88888.00 2010-03-14 05:38:05.905 073 18322.67 99.17 52284.37 88888.00 2010-03-14 05:38:06.405 073 18322.67 99.23 52284.35 88888.00 2010-03-14 05:38:06.905 073 18322.72 99.23 52284.37 88888.00 2010-03-14 05:38:07.405 073 18322.71 99.17 52284.33 88888.00 2010-03-14 05:38:07.905 073 18322.82 99.13 52284.35 88888.00 2010-03-14 05:38:08.405 073 18322.82 99.11 52284.44 88888.00 2010-03-14 05:38:08.905 073 18322.78 99.17 52284.52 88888.00 2010-03-14 05:38:09.405 073 18322.81 99.16 52284.46 88888.00 2010-03-14 05:38:09.905 073 18322.92 99.15 52284.42 88888.00 2010-03-14 05:38:10.405 073 18322.90 99.16 52284.52 88888.00 2010-03-14 05:38:10.905 073 18322.84 99.18 52284.58 88888.00 2010-03-14 05:38:11.405 073 18322.89 99.20 52284.40 88888.00 2010-03-14 05:38:11.905 073 18322.98 99.23 52284.40 88888.00 2010-03-14 05:38:12.405 073 18322.93 99.22 52284.44 88888.00 2010-03-14 05:38:12.905 073 18322.89 99.31 52284.51 88888.00 2010-03-14 05:38:13.405 073 18322.74 99.21 52284.45 88888.00 2010-03-14 05:38:13.905 073 18322.81 99.13 52284.50 88888.00 2010-03-14 05:38:14.405 073 18322.83 99.05 52284.73 88888.00 2010-03-14 05:38:14.905 073 18322.97 99.03 52284.78 88888.00 2010-03-14 05:38:15.405 073 18323.03 99.02 52284.82 88888.00 2010-03-14 05:38:15.905 073 18322.91 99.05 52284.80 88888.00 2010-03-14 05:38:16.405 073 18322.83 99.03 52284.89 88888.00 2010-03-14 05:38:16.905 073 18322.85 99.00 52284.80 88888.00 2010-03-14 05:38:17.405 073 18322.75 98.96 52284.78 88888.00 2010-03-14 05:38:17.905 073 18322.75 98.94 52284.74 88888.00 2010-03-14 05:38:18.405 073 18322.57 98.92 52284.61 88888.00 2010-03-14 05:38:18.905 073 18322.74 99.00 52284.55 88888.00 2010-03-14 05:38:19.405 073 18322.85 99.00 52284.67 88888.00 2010-03-14 05:38:19.905 073 18322.87 99.03 52284.69 88888.00 2010-03-14 05:38:20.405 073 18322.85 99.02 52284.79 88888.00 2010-03-14 05:38:20.905 073 18322.81 99.04 52284.80 88888.00 2010-03-14 05:38:21.405 073 18322.82 99.04 52284.79 88888.00 2010-03-14 05:38:21.905 073 18322.90 99.16 52284.70 88888.00 2010-03-14 05:38:22.405 073 18322.86 99.15 52284.75 88888.00 2010-03-14 05:38:22.905 073 18322.94 99.08 52284.80 88888.00 2010-03-14 05:38:23.405 073 18322.93 99.09 52284.70 88888.00 2010-03-14 05:38:23.905 073 18322.92 99.15 52284.71 88888.00 2010-03-14 05:38:24.405 073 18322.89 99.19 52284.77 88888.00 2010-03-14 05:38:24.905 073 18322.83 99.18 52284.80 88888.00 2010-03-14 05:38:25.405 073 18322.94 99.15 52284.78 88888.00 2010-03-14 05:38:25.905 073 18322.96 99.07 52284.69 88888.00 2010-03-14 05:38:26.405 073 18322.89 99.05 52284.66 88888.00 2010-03-14 05:38:26.905 073 18322.65 99.07 52284.52 88888.00 2010-03-14 05:38:27.405 073 18322.63 99.06 52284.44 88888.00 2010-03-14 05:38:27.905 073 18322.80 99.01 52284.46 88888.00 2010-03-14 05:38:28.405 073 18322.85 99.12 52284.34 88888.00 2010-03-14 05:38:28.905 073 18322.86 99.14 52284.47 88888.00 2010-03-14 05:38:29.405 073 18322.82 99.12 52284.58 88888.00 2010-03-14 05:38:29.905 073 18322.74 99.16 52284.44 88888.00 2010-03-14 05:38:30.405 073 18322.76 99.17 52284.42 88888.00 2010-03-14 05:38:30.905 073 18322.84 99.08 52284.40 88888.00 2010-03-14 05:38:31.405 073 18322.78 99.10 52284.60 88888.00 2010-03-14 05:38:31.905 073 18322.91 99.10 52284.73 88888.00 2010-03-14 05:38:32.405 073 18322.85 99.04 52284.80 88888.00 2010-03-14 05:38:32.905 073 18322.70 99.04 52284.79 88888.00 2010-03-14 05:38:33.405 073 18322.79 99.01 52284.82 88888.00 2010-03-14 05:38:33.905 073 18322.67 99.01 52284.68 88888.00 2010-03-14 05:38:34.405 073 18322.75 99.09 52284.65 88888.00 2010-03-14 05:38:34.905 073 18322.76 99.15 52284.80 88888.00 2010-03-14 05:38:35.405 073 18322.86 99.12 52284.81 88888.00 2010-03-14 05:38:35.905 073 18322.91 99.09 52284.69 88888.00 2010-03-14 05:38:36.405 073 18322.89 99.03 52284.62 88888.00 2010-03-14 05:38:36.905 073 18322.80 99.05 52284.59 88888.00 2010-03-14 05:38:37.405 073 18322.81 99.04 52284.77 88888.00 2010-03-14 05:38:37.905 073 18322.76 99.01 52284.82 88888.00 2010-03-14 05:38:38.405 073 18322.65 98.99 52284.88 88888.00 2010-03-14 05:38:38.905 073 18322.71 99.07 52284.95 88888.00 2010-03-14 05:38:39.405 073 18322.84 99.10 52284.97 88888.00 2010-03-14 05:38:39.905 073 18322.85 99.06 52284.98 88888.00 2010-03-14 05:38:40.405 073 18322.83 99.00 52285.00 88888.00 2010-03-14 05:38:40.905 073 18322.79 98.95 52284.93 88888.00 2010-03-14 05:38:41.405 073 18322.78 98.94 52284.91 88888.00 2010-03-14 05:38:41.905 073 18322.78 99.05 52285.01 88888.00 2010-03-14 05:38:42.405 073 18322.92 99.07 52285.13 88888.00 2010-03-14 05:38:42.905 073 18322.87 99.10 52285.04 88888.00 2010-03-14 05:38:43.405 073 18322.80 98.99 52284.90 88888.00 2010-03-14 05:38:43.905 073 18322.79 99.00 52284.95 88888.00 2010-03-14 05:38:44.405 073 18322.74 99.00 52284.88 88888.00 2010-03-14 05:38:44.905 073 18322.79 99.02 52284.75 88888.00 2010-03-14 05:38:45.405 073 18322.74 99.07 52284.73 88888.00 2010-03-14 05:38:45.905 073 18322.74 98.98 52284.80 88888.00 2010-03-14 05:38:46.405 073 18322.75 98.97 52284.71 88888.00 2010-03-14 05:38:46.905 073 18322.80 99.03 52284.78 88888.00 2010-03-14 05:38:47.405 073 18322.76 99.09 52284.88 88888.00 2010-03-14 05:38:47.905 073 18322.73 99.09 52284.94 88888.00 2010-03-14 05:38:48.405 073 18322.70 99.07 52284.84 88888.00 2010-03-14 05:38:48.905 073 18322.76 99.10 52284.79 88888.00 2010-03-14 05:38:49.405 073 18322.68 99.16 52284.78 88888.00 2010-03-14 05:38:49.905 073 18322.59 99.11 52284.82 88888.00 2010-03-14 05:38:50.405 073 18322.64 99.07 52284.86 88888.00 2010-03-14 05:38:50.905 073 18322.64 99.00 52284.93 88888.00 2010-03-14 05:38:51.405 073 18322.58 98.91 52284.92 88888.00 2010-03-14 05:38:51.905 073 18322.70 98.96 52284.88 88888.00 2010-03-14 05:38:52.405 073 18322.75 98.92 52284.90 88888.00 2010-03-14 05:38:52.905 073 18322.83 98.81 52284.88 88888.00 2010-03-14 05:38:53.405 073 18322.84 98.73 52284.93 88888.00 2010-03-14 05:38:53.905 073 18322.82 98.86 52285.02 88888.00 2010-03-14 05:38:54.405 073 18322.72 99.03 52285.01 88888.00 2010-03-14 05:38:54.905 073 18322.73 98.98 52284.98 88888.00 2010-03-14 05:38:55.405 073 18322.58 98.96 52284.96 88888.00 2010-03-14 05:38:55.905 073 18322.67 99.03 52285.06 88888.00 2010-03-14 05:38:56.405 073 18322.65 98.99 52285.18 88888.00 2010-03-14 05:38:56.905 073 18322.58 98.92 52285.13 88888.00 2010-03-14 05:38:57.405 073 18322.62 98.99 52285.00 88888.00 2010-03-14 05:38:57.905 073 18322.62 99.05 52284.86 88888.00 2010-03-14 05:38:58.405 073 18322.54 99.10 52284.83 88888.00 2010-03-14 05:38:58.905 073 18322.57 99.05 52284.89 88888.00 2010-03-14 05:38:59.405 073 18322.67 99.03 52284.94 88888.00 2010-03-14 05:38:59.905 073 18322.63 99.00 52284.88 88888.00 2010-03-14 05:39:00.405 073 18322.61 99.03 52284.85 88888.00 2010-03-14 05:39:00.905 073 18322.59 98.96 52284.85 88888.00 2010-03-14 05:39:01.405 073 18322.62 98.87 52284.86 88888.00 2010-03-14 05:39:01.905 073 18322.65 98.85 52284.85 88888.00 2010-03-14 05:39:02.405 073 18322.67 98.89 52284.81 88888.00 2010-03-14 05:39:02.905 073 18322.67 98.88 52284.78 88888.00 2010-03-14 05:39:03.405 073 18322.59 98.96 52284.78 88888.00 2010-03-14 05:39:03.905 073 18322.59 98.97 52284.80 88888.00 2010-03-14 05:39:04.405 073 18322.69 99.04 52284.80 88888.00 2010-03-14 05:39:04.905 073 18322.68 98.98 52284.82 88888.00 2010-03-14 05:39:05.405 073 18322.65 98.96 52284.79 88888.00 2010-03-14 05:39:05.905 073 18322.39 98.97 52284.80 88888.00 2010-03-14 05:39:06.405 073 18322.43 98.89 52284.79 88888.00 2010-03-14 05:39:06.905 073 18322.55 98.94 52284.75 88888.00 2010-03-14 05:39:07.405 073 18322.57 99.00 52284.78 88888.00 2010-03-14 05:39:07.905 073 18322.57 98.88 52284.84 88888.00 2010-03-14 05:39:08.405 073 18322.58 98.94 52284.91 88888.00 2010-03-14 05:39:08.905 073 18322.52 98.95 52284.83 88888.00 2010-03-14 05:39:09.405 073 18322.35 99.02 52284.86 88888.00 2010-03-14 05:39:09.905 073 18322.32 98.98 52284.90 88888.00 2010-03-14 05:39:10.405 073 18322.49 98.96 52284.86 88888.00 2010-03-14 05:39:10.905 073 18322.62 98.99 52284.81 88888.00 2010-03-14 05:39:11.405 073 18322.60 99.00 52284.83 88888.00 2010-03-14 05:39:11.905 073 18322.59 99.03 52284.77 88888.00 2010-03-14 05:39:12.405 073 18322.59 99.02 52284.93 88888.00 2010-03-14 05:39:12.905 073 18322.49 99.08 52284.96 88888.00 2010-03-14 05:39:13.405 073 18322.39 99.04 52284.93 88888.00 2010-03-14 05:39:13.905 073 18322.43 98.94 52284.93 88888.00 2010-03-14 05:39:14.405 073 18322.35 98.94 52284.90 88888.00 2010-03-14 05:39:14.905 073 18322.32 98.95 52284.88 88888.00 2010-03-14 05:39:15.405 073 18322.36 98.91 52284.72 88888.00 2010-03-14 05:39:15.905 073 18322.21 98.99 52284.70 88888.00 2010-03-14 05:39:16.405 073 18322.27 98.95 52284.82 88888.00 2010-03-14 05:39:16.905 073 18322.41 98.79 52284.86 88888.00 2010-03-14 05:39:17.405 073 18322.38 98.87 52284.86 88888.00 2010-03-14 05:39:17.905 073 18322.37 99.03 52284.80 88888.00 2010-03-14 05:39:18.405 073 18322.39 99.07 52284.85 88888.00 2010-03-14 05:39:18.905 073 18322.32 99.07 52284.77 88888.00 2010-03-14 05:39:19.405 073 18322.27 99.04 52284.74 88888.00 2010-03-14 05:39:19.905 073 18322.33 98.94 52284.72 88888.00 2010-03-14 05:39:20.405 073 18322.38 98.95 52284.72 88888.00 2010-03-14 05:39:20.905 073 18322.35 98.96 52284.75 88888.00 2010-03-14 05:39:21.405 073 18322.33 98.95 52284.77 88888.00 2010-03-14 05:39:21.905 073 18322.42 98.98 52284.82 88888.00 2010-03-14 05:39:22.405 073 18322.49 98.94 52284.89 88888.00 2010-03-14 05:39:22.905 073 18322.52 98.94 52284.94 88888.00 2010-03-14 05:39:23.405 073 18322.57 98.90 52284.85 88888.00 2010-03-14 05:39:23.905 073 18322.53 98.88 52284.83 88888.00 2010-03-14 05:39:24.405 073 18322.49 98.98 52284.80 88888.00 2010-03-14 05:39:24.905 073 18322.47 98.98 52284.89 88888.00 2010-03-14 05:39:25.405 073 18322.48 98.99 52284.80 88888.00 2010-03-14 05:39:25.905 073 18322.46 98.97 52284.73 88888.00 2010-03-14 05:39:26.405 073 18322.39 98.70 52284.74 88888.00 2010-03-14 05:39:26.905 073 18322.41 98.82 52284.86 88888.00 2010-03-14 05:39:27.405 073 18322.46 98.91 52284.88 88888.00 2010-03-14 05:39:27.905 073 18322.48 98.85 52284.84 88888.00 2010-03-14 05:39:28.405 073 18322.44 98.78 52284.85 88888.00 2010-03-14 05:39:28.905 073 18322.47 98.88 52284.82 88888.00 2010-03-14 05:39:29.405 073 18322.50 98.87 52284.83 88888.00 2010-03-14 05:39:29.905 073 18322.59 98.86 52284.92 88888.00 2010-03-14 05:39:30.405 073 18322.60 98.84 52284.98 88888.00 2010-03-14 05:39:30.905 073 18322.49 98.69 52284.84 88888.00 2010-03-14 05:39:31.405 073 18322.36 98.89 52284.82 88888.00 2010-03-14 05:39:31.905 073 18322.49 98.97 52284.93 88888.00 2010-03-14 05:39:32.405 073 18322.53 98.99 52284.90 88888.00 2010-03-14 05:39:32.905 073 18322.35 98.99 52284.85 88888.00 2010-03-14 05:39:33.405 073 18322.21 98.95 52284.84 88888.00 2010-03-14 05:39:33.905 073 18322.25 99.01 52284.93 88888.00 2010-03-14 05:39:34.405 073 18322.31 99.06 52284.96 88888.00 2010-03-14 05:39:34.905 073 18322.21 99.04 52284.97 88888.00 2010-03-14 05:39:35.405 073 18322.21 98.98 52285.00 88888.00 2010-03-14 05:39:35.905 073 18322.33 98.90 52284.86 88888.00 2010-03-14 05:39:36.405 073 18322.49 98.89 52284.80 88888.00 2010-03-14 05:39:36.905 073 18322.47 98.91 52284.79 88888.00 2010-03-14 05:39:37.405 073 18322.48 98.92 52284.80 88888.00 2010-03-14 05:39:37.905 073 18322.41 98.87 52284.94 88888.00 2010-03-14 05:39:38.405 073 18322.31 98.94 52285.00 88888.00 2010-03-14 05:39:38.905 073 18322.25 98.94 52284.91 88888.00 2010-03-14 05:39:39.405 073 18322.24 98.83 52284.71 88888.00 2010-03-14 05:39:39.905 073 18322.08 98.77 52284.62 88888.00 2010-03-14 05:39:40.405 073 18322.14 98.84 52284.65 88888.00 2010-03-14 05:39:40.905 073 18322.13 98.95 52284.84 88888.00 2010-03-14 05:39:41.405 073 18322.28 98.84 52285.02 88888.00 2010-03-14 05:39:41.905 073 18322.36 98.82 52285.02 88888.00 2010-03-14 05:39:42.405 073 18322.35 98.80 52284.90 88888.00 2010-03-14 05:39:42.905 073 18322.25 98.77 52284.75 88888.00 2010-03-14 05:39:43.405 073 18322.28 98.78 52284.84 88888.00 2010-03-14 05:39:43.905 073 18322.28 98.84 52284.88 88888.00 2010-03-14 05:39:44.405 073 18322.19 98.88 52284.94 88888.00 2010-03-14 05:39:44.905 073 18322.25 98.89 52284.92 88888.00 2010-03-14 05:39:45.405 073 18322.27 98.89 52284.78 88888.00 2010-03-14 05:39:45.905 073 18322.29 98.89 52284.73 88888.00 2010-03-14 05:39:46.405 073 18322.36 98.92 52284.65 88888.00 2010-03-14 05:39:46.905 073 18322.36 98.97 52284.48 88888.00 2010-03-14 05:39:47.405 073 18322.30 98.87 52284.57 88888.00 2010-03-14 05:39:47.905 073 18322.26 98.86 52284.68 88888.00 2010-03-14 05:39:48.405 073 18322.18 98.82 52284.75 88888.00 2010-03-14 05:39:48.905 073 18322.35 98.81 52284.80 88888.00 2010-03-14 05:39:49.405 073 18322.40 98.76 52284.73 88888.00 2010-03-14 05:39:49.905 073 18322.31 98.80 52284.70 88888.00 2010-03-14 05:39:50.405 073 18322.31 98.81 52284.74 88888.00 2010-03-14 05:39:50.905 073 18322.37 98.87 52284.58 88888.00 2010-03-14 05:39:51.405 073 18322.49 98.89 52284.56 88888.00 2010-03-14 05:39:51.905 073 18322.47 98.86 52284.70 88888.00 2010-03-14 05:39:52.405 073 18322.46 98.83 52284.70 88888.00 2010-03-14 05:39:52.905 073 18322.50 98.88 52284.56 88888.00 2010-03-14 05:39:53.405 073 18322.49 98.89 52284.59 88888.00 2010-03-14 05:39:53.905 073 18322.41 98.90 52284.48 88888.00 2010-03-14 05:39:54.405 073 18322.26 98.97 52284.45 88888.00 2010-03-14 05:39:54.905 073 18322.30 98.99 52284.46 88888.00 2010-03-14 05:39:55.405 073 18322.44 99.01 52284.46 88888.00 2010-03-14 05:39:55.905 073 18322.31 98.96 52284.50 88888.00 2010-03-14 05:39:56.405 073 18322.14 98.88 52284.54 88888.00 2010-03-14 05:39:56.905 073 18322.20 98.89 52284.74 88888.00 2010-03-14 05:39:57.405 073 18322.20 98.90 52284.62 88888.00 2010-03-14 05:39:57.905 073 18322.20 98.92 52284.58 88888.00 2010-03-14 05:39:58.405 073 18322.37 98.90 52284.67 88888.00 2010-03-14 05:39:58.905 073 18322.35 99.03 52284.58 88888.00 2010-03-14 05:39:59.405 073 18322.29 99.11 52284.57 88888.00 2010-03-14 05:39:59.905 073 18322.29 99.01 52284.57 88888.00 2010-03-14 05:40:00.405 073 18322.49 99.00 52284.54 88888.00 2010-03-14 05:40:00.905 073 18322.39 98.99 52284.68 88888.00 2010-03-14 05:40:01.405 073 18322.27 98.98 52284.75 88888.00 2010-03-14 05:40:01.905 073 18322.22 99.05 52284.72 88888.00 2010-03-14 05:40:02.405 073 18322.21 99.01 52284.75 88888.00 2010-03-14 05:40:02.905 073 18322.31 98.92 52284.72 88888.00 2010-03-14 05:40:03.405 073 18322.40 99.00 52284.79 88888.00 2010-03-14 05:40:03.905 073 18322.29 98.96 52284.84 88888.00 2010-03-14 05:40:04.405 073 18322.29 98.89 52284.69 88888.00 2010-03-14 05:40:04.905 073 18322.20 98.96 52284.52 88888.00 2010-03-14 05:40:05.405 073 18322.10 98.92 52284.59 88888.00 2010-03-14 05:40:05.905 073 18322.10 98.85 52284.54 88888.00 2010-03-14 05:40:06.405 073 18322.29 98.82 52284.66 88888.00 2010-03-14 05:40:06.905 073 18322.32 98.83 52284.70 88888.00 2010-03-14 05:40:07.405 073 18322.25 98.79 52284.60 88888.00 2010-03-14 05:40:07.905 073 18322.22 98.79 52284.60 88888.00 2010-03-14 05:40:08.405 073 18322.24 98.76 52284.71 88888.00 2010-03-14 05:40:08.905 073 18322.27 98.78 52284.77 88888.00 2010-03-14 05:40:09.405 073 18322.31 98.76 52284.80 88888.00 2010-03-14 05:40:09.905 073 18322.43 98.87 52284.79 88888.00 2010-03-14 05:40:10.405 073 18322.33 98.86 52284.77 88888.00 2010-03-14 05:40:10.905 073 18322.32 98.77 52284.84 88888.00 2010-03-14 05:40:11.405 073 18322.46 98.62 52284.94 88888.00 2010-03-14 05:40:11.905 073 18322.42 98.79 52285.02 88888.00 2010-03-14 05:40:12.405 073 18322.35 98.82 52284.96 88888.00 2010-03-14 05:40:12.905 073 18322.41 98.80 52284.92 88888.00 2010-03-14 05:40:13.405 073 18322.49 98.73 52284.82 88888.00 2010-03-14 05:40:13.905 073 18322.38 98.82 52284.88 88888.00 2010-03-14 05:40:14.405 073 18322.43 98.84 52284.84 88888.00 2010-03-14 05:40:14.905 073 18322.35 98.83 52284.86 88888.00 2010-03-14 05:40:15.405 073 18322.24 98.82 52284.88 88888.00 2010-03-14 05:40:15.905 073 18322.37 98.79 52284.89 88888.00 2010-03-14 05:40:16.405 073 18322.28 98.73 52284.82 88888.00 2010-03-14 05:40:16.905 073 18322.15 98.72 52284.75 88888.00 2010-03-14 05:40:17.405 073 18322.17 98.66 52284.73 88888.00 2010-03-14 05:40:17.905 073 18322.15 98.71 52284.55 88888.00 2010-03-14 05:40:18.402 073 18322.17 98.75 52284.69 88888.00 2010-03-14 05:40:18.902 073 18322.33 98.78 52284.83 88888.00 2010-03-14 05:40:19.402 073 18322.38 98.84 52284.92 88888.00 2010-03-14 05:40:19.902 073 18322.30 98.87 52284.85 88888.00 2010-03-14 05:40:20.402 073 18322.31 98.91 52284.72 88888.00 2010-03-14 05:40:20.902 073 18322.39 98.87 52284.62 88888.00 2010-03-14 05:40:21.402 073 18322.43 98.81 52284.67 88888.00 2010-03-14 05:40:21.902 073 18322.43 98.74 52284.60 88888.00 2010-03-14 05:40:22.402 073 18322.39 98.71 52284.62 88888.00 2010-03-14 05:40:22.902 073 18322.43 98.72 52284.68 88888.00 2010-03-14 05:40:23.402 073 18322.43 98.67 52284.70 88888.00 2010-03-14 05:40:23.902 073 18322.36 98.68 52284.62 88888.00 2010-03-14 05:40:24.402 073 18322.27 98.70 52284.59 88888.00 2010-03-14 05:40:24.902 073 18322.35 98.70 52284.57 88888.00 2010-03-14 05:40:25.402 073 18322.36 98.65 52284.61 88888.00 2010-03-14 05:40:25.902 073 18322.20 98.70 52284.61 88888.00 2010-03-14 05:40:26.402 073 18322.14 98.73 52284.50 88888.00 2010-03-14 05:40:26.902 073 18322.31 98.74 52284.37 88888.00 2010-03-14 05:40:27.402 073 18322.40 98.67 52284.23 88888.00 2010-03-14 05:40:27.902 073 18322.35 98.64 52284.27 88888.00 2010-03-14 05:40:28.402 073 18322.36 98.66 52284.39 88888.00 2010-03-14 05:40:28.902 073 18322.38 98.67 52284.37 88888.00 2010-03-14 05:40:29.402 073 18322.30 98.65 52284.38 88888.00 2010-03-14 05:40:29.902 073 18322.51 98.66 52284.39 88888.00 2010-03-14 05:40:30.402 073 18322.54 98.67 52284.36 88888.00 2010-03-14 05:40:30.902 073 18322.43 98.57 52284.42 88888.00 2010-03-14 05:40:31.402 073 18322.38 98.55 52284.38 88888.00 2010-03-14 05:40:31.902 073 18322.19 98.67 52284.47 88888.00 2010-03-14 05:40:32.402 073 18322.04 98.76 52284.33 88888.00 2010-03-14 05:40:32.902 073 18322.22 98.73 52284.26 88888.00 2010-03-14 05:40:33.402 073 18322.42 98.59 52284.30 88888.00 2010-03-14 05:40:33.902 073 18322.39 98.52 52284.44 88888.00 2010-03-14 05:40:34.402 073 18322.36 98.51 52284.50 88888.00 2010-03-14 05:40:34.902 073 18322.33 98.62 52284.50 88888.00 2010-03-14 05:40:35.402 073 18322.30 98.64 52284.49 88888.00 2010-03-14 05:40:35.902 073 18322.31 98.70 52284.28 88888.00 2010-03-14 05:40:36.402 073 18322.36 98.74 52284.20 88888.00 2010-03-14 05:40:36.902 073 18322.44 98.72 52284.27 88888.00 2010-03-14 05:40:37.402 073 18322.44 98.67 52284.37 88888.00 2010-03-14 05:40:37.902 073 18322.47 98.61 52284.40 88888.00 2010-03-14 05:40:38.402 073 18322.44 98.65 52284.34 88888.00 2010-03-14 05:40:38.902 073 18322.38 98.75 52284.40 88888.00 2010-03-14 05:40:39.402 073 18322.39 98.74 52284.48 88888.00 2010-03-14 05:40:39.902 073 18322.31 98.68 52284.44 88888.00 2010-03-14 05:40:40.402 073 18322.32 98.65 52284.51 88888.00 2010-03-14 05:40:40.902 073 18322.36 98.56 52284.55 88888.00 2010-03-14 05:40:41.402 073 18322.28 98.49 52284.50 88888.00 2010-03-14 05:40:41.902 073 18322.40 98.40 52284.49 88888.00 2010-03-14 05:40:42.402 073 18322.47 98.41 52284.59 88888.00 2010-03-14 05:40:42.902 073 18322.49 98.46 52284.70 88888.00 2010-03-14 05:40:43.402 073 18322.46 98.51 52284.58 88888.00 2010-03-14 05:40:43.902 073 18322.32 98.40 52284.75 88888.00 2010-03-14 05:40:44.402 073 18322.22 98.23 52284.59 88888.00 2010-03-14 05:40:44.902 073 18322.26 98.19 52284.54 88888.00 2010-03-14 05:40:45.402 073 18322.31 98.15 52284.66 88888.00 2010-03-14 05:40:45.902 073 18322.22 98.15 52284.63 88888.00 2010-03-14 05:40:46.402 073 18322.33 98.16 52284.61 88888.00 2010-03-14 05:40:46.902 073 18322.25 98.15 52284.58 88888.00 2010-03-14 05:40:47.402 073 18322.19 98.22 52284.51 88888.00 2010-03-14 05:40:47.902 073 18322.22 98.23 52284.46 88888.00 2010-03-14 05:40:48.402 073 18322.22 98.18 52284.46 88888.00 2010-03-14 05:40:48.902 073 18322.22 98.11 52284.57 88888.00 2010-03-14 05:40:49.402 073 18322.27 98.19 52284.60 88888.00 2010-03-14 05:40:49.902 073 18322.38 98.23 52284.55 88888.00 2010-03-14 05:40:50.402 073 18322.42 98.22 52284.45 88888.00 2010-03-14 05:40:50.902 073 18322.32 98.18 52284.54 88888.00 2010-03-14 05:40:51.402 073 18322.33 98.14 52284.34 88888.00 2010-03-14 05:40:51.902 073 18322.38 98.16 52284.35 88888.00 2010-03-14 05:40:52.402 073 18322.29 98.13 52284.39 88888.00 2010-03-14 05:40:52.902 073 18322.28 98.09 52284.33 88888.00 2010-03-14 05:40:53.402 073 18322.21 98.13 52284.33 88888.00 2010-03-14 05:40:53.902 073 18322.15 98.11 52284.46 88888.00 2010-03-14 05:40:54.402 073 18322.13 98.13 52284.43 88888.00 2010-03-14 05:40:54.902 073 18322.15 98.13 52284.25 88888.00 2010-03-14 05:40:55.402 073 18322.16 98.13 52284.24 88888.00 2010-03-14 05:40:55.902 073 18322.17 98.15 52284.23 88888.00 2010-03-14 05:40:56.402 073 18322.16 98.07 52284.07 88888.00 2010-03-14 05:40:56.902 073 18322.15 98.05 52284.04 88888.00 2010-03-14 05:40:57.402 073 18322.18 98.06 52284.09 88888.00 2010-03-14 05:40:57.902 073 18322.24 98.09 52284.17 88888.00 2010-03-14 05:40:58.402 073 18322.21 98.11 52284.15 88888.00 2010-03-14 05:40:58.902 073 18322.18 98.09 52284.25 88888.00 2010-03-14 05:40:59.402 073 18322.08 98.02 52284.44 88888.00 2010-03-14 05:40:59.902 073 18322.05 98.05 52284.40 88888.00 2010-03-14 05:41:00.402 073 18322.14 98.07 52284.31 88888.00 2010-03-14 05:41:00.902 073 18322.14 98.11 52284.33 88888.00 2010-03-14 05:41:01.402 073 18322.21 98.05 52284.40 88888.00 2010-03-14 05:41:01.902 073 18322.14 98.02 52284.35 88888.00 2010-03-14 05:41:02.402 073 18322.07 98.01 52284.24 88888.00 2010-03-14 05:41:02.902 073 18322.10 98.10 52284.27 88888.00 2010-03-14 05:41:03.402 073 18322.13 98.11 52284.17 88888.00 2010-03-14 05:41:03.902 073 18322.21 98.12 52284.35 88888.00 2010-03-14 05:41:04.402 073 18322.24 98.08 52284.25 88888.00 2010-03-14 05:41:04.902 073 18322.28 98.08 52284.15 88888.00 2010-03-14 05:41:05.402 073 18322.24 98.07 52284.19 88888.00 2010-03-14 05:41:05.902 073 18322.17 98.05 52284.28 88888.00 2010-03-14 05:41:06.402 073 18322.14 98.01 52284.36 88888.00 2010-03-14 05:41:06.902 073 18322.14 98.00 52284.35 88888.00 2010-03-14 05:41:07.402 073 18322.03 98.01 52284.32 88888.00 2010-03-14 05:41:07.902 073 18322.21 98.10 52284.35 88888.00 2010-03-14 05:41:08.402 073 18322.27 98.16 52284.46 88888.00 2010-03-14 05:41:08.902 073 18322.22 98.09 52284.54 88888.00 2010-03-14 05:41:09.402 073 18322.02 97.91 52284.55 88888.00 2010-03-14 05:41:09.902 073 18321.96 97.90 52284.48 88888.00 2010-03-14 05:41:10.402 073 18321.98 98.00 52284.31 88888.00 2010-03-14 05:41:10.902 073 18321.98 98.03 52284.39 88888.00 2010-03-14 05:41:11.402 073 18322.08 98.04 52284.40 88888.00 2010-03-14 05:41:11.902 073 18322.06 98.20 52284.49 88888.00 2010-03-14 05:41:12.402 073 18322.07 98.17 52284.33 88888.00 2010-03-14 05:41:12.902 073 18322.04 98.21 52284.47 88888.00 2010-03-14 05:41:13.402 073 18321.93 98.33 52284.49 88888.00 2010-03-14 05:41:13.902 073 18321.83 98.36 52284.46 88888.00 2010-03-14 05:41:14.402 073 18322.04 98.26 52284.43 88888.00 2010-03-14 05:41:14.902 073 18322.06 98.33 52284.27 88888.00 2010-03-14 05:41:15.402 073 18322.08 98.28 52284.38 88888.00 2010-03-14 05:41:15.902 073 18322.05 98.28 52284.38 88888.00 2010-03-14 05:41:16.402 073 18322.02 98.18 52284.39 88888.00 2010-03-14 05:41:16.902 073 18321.92 98.06 52284.36 88888.00 2010-03-14 05:41:17.402 073 18321.76 98.08 52284.43 88888.00 2010-03-14 05:41:17.902 073 18321.77 98.10 52284.44 88888.00 2010-03-14 05:41:18.402 073 18321.68 98.13 52284.34 88888.00 2010-03-14 05:41:18.902 073 18321.77 98.18 52284.19 88888.00 2010-03-14 05:41:19.402 073 18321.78 98.12 52284.33 88888.00 2010-03-14 05:41:19.902 073 18321.65 98.12 52284.35 88888.00 2010-03-14 05:41:20.402 073 18321.65 98.08 52284.27 88888.00 2010-03-14 05:41:20.902 073 18321.71 98.08 52284.28 88888.00 2010-03-14 05:41:21.402 073 18321.65 98.04 52284.34 88888.00 2010-03-14 05:41:21.902 073 18321.64 98.03 52284.43 88888.00 2010-03-14 05:41:22.402 073 18321.62 98.16 52284.36 88888.00 2010-03-14 05:41:22.902 073 18321.70 98.16 52284.37 88888.00 2010-03-14 05:41:23.402 073 18321.75 98.12 52284.36 88888.00 2010-03-14 05:41:23.902 073 18321.71 98.08 52284.39 88888.00 2010-03-14 05:41:24.402 073 18321.66 98.08 52284.38 88888.00 2010-03-14 05:41:24.902 073 18321.68 98.06 52284.36 88888.00 2010-03-14 05:41:25.402 073 18321.82 98.14 52284.23 88888.00 2010-03-14 05:41:25.902 073 18321.75 98.19 52284.27 88888.00 2010-03-14 05:41:26.402 073 18321.77 98.19 52284.36 88888.00 2010-03-14 05:41:26.902 073 18321.75 98.16 52284.45 88888.00 2010-03-14 05:41:27.402 073 18321.70 98.10 52284.35 88888.00 2010-03-14 05:41:27.902 073 18321.65 98.08 52284.33 88888.00 2010-03-14 05:41:28.402 073 18321.74 98.15 52284.32 88888.00 2010-03-14 05:41:28.902 073 18321.91 98.08 52284.35 88888.00 2010-03-14 05:41:29.402 073 18321.86 98.08 52284.35 88888.00 2010-03-14 05:41:29.902 073 18321.78 98.15 52284.25 88888.00 2010-03-14 05:41:30.402 073 18321.74 98.11 52284.27 88888.00 2010-03-14 05:41:30.902 073 18321.65 98.03 52284.35 88888.00 2010-03-14 05:41:31.402 073 18321.63 98.02 52284.43 88888.00 2010-03-14 05:41:31.902 073 18321.72 98.00 52284.45 88888.00 2010-03-14 05:41:32.402 073 18321.78 97.98 52284.48 88888.00 2010-03-14 05:41:32.902 073 18321.75 98.07 52284.49 88888.00 2010-03-14 05:41:33.402 073 18321.75 98.04 52284.48 88888.00 2010-03-14 05:41:33.902 073 18321.79 98.02 52284.44 88888.00 2010-03-14 05:41:34.402 073 18321.84 98.00 52284.51 88888.00 2010-03-14 05:41:34.902 073 18321.91 98.02 52284.48 88888.00 2010-03-14 05:41:35.402 073 18321.89 97.97 52284.50 88888.00 2010-03-14 05:41:35.902 073 18321.98 98.04 52284.55 88888.00 2010-03-14 05:41:36.402 073 18321.87 98.07 52284.45 88888.00 2010-03-14 05:41:36.902 073 18321.84 98.07 52284.46 88888.00 2010-03-14 05:41:37.402 073 18322.04 98.01 52284.55 88888.00 2010-03-14 05:41:37.902 073 18321.85 98.04 52284.56 88888.00 2010-03-14 05:41:38.402 073 18321.73 98.08 52284.52 88888.00 2010-03-14 05:41:38.902 073 18321.77 98.08 52284.51 88888.00 2010-03-14 05:41:39.402 073 18321.76 98.05 52284.57 88888.00 2010-03-14 05:41:39.902 073 18321.75 98.04 52284.50 88888.00 2010-03-14 05:41:40.402 073 18321.82 98.06 52284.54 88888.00 2010-03-14 05:41:40.902 073 18321.82 98.14 52284.54 88888.00 2010-03-14 05:41:41.402 073 18321.79 98.15 52284.44 88888.00 2010-03-14 05:41:41.902 073 18321.77 98.07 52284.38 88888.00 2010-03-14 05:41:42.402 073 18321.70 98.02 52284.35 88888.00 2010-03-14 05:41:42.902 073 18321.70 98.02 52284.44 88888.00 2010-03-14 05:41:43.402 073 18321.71 97.98 52284.50 88888.00 2010-03-14 05:41:43.902 073 18321.83 97.95 52284.47 88888.00 2010-03-14 05:41:44.402 073 18321.74 97.87 52284.54 88888.00 2010-03-14 05:41:44.902 073 18321.61 97.84 52284.69 88888.00 2010-03-14 05:41:45.402 073 18321.56 97.92 52284.45 88888.00 2010-03-14 05:41:45.902 073 18321.52 97.89 52284.39 88888.00 2010-03-14 05:41:46.402 073 18321.40 97.89 52284.43 88888.00 2010-03-14 05:41:46.902 073 18321.46 97.90 52284.24 88888.00 2010-03-14 05:41:47.402 073 18321.51 97.91 52284.33 88888.00 2010-03-14 05:41:47.902 073 18321.48 98.02 52284.42 88888.00 2010-03-14 05:41:48.402 073 18321.44 98.03 52284.32 88888.00 2010-03-14 05:41:48.902 073 18321.62 98.03 52284.23 88888.00 2010-03-14 05:41:49.402 073 18321.77 98.05 52284.27 88888.00 2010-03-14 05:41:49.902 073 18321.82 98.06 52284.23 88888.00 2010-03-14 05:41:50.402 073 18321.71 97.86 52284.30 88888.00 2010-03-14 05:41:50.902 073 18321.46 97.89 52284.33 88888.00 2010-03-14 05:41:51.402 073 18321.48 97.86 52284.33 88888.00 2010-03-14 05:41:51.902 073 18321.59 97.85 52284.31 88888.00 2010-03-14 05:41:52.402 073 18321.76 97.95 52284.25 88888.00 2010-03-14 05:41:52.902 073 18321.78 98.00 52284.05 88888.00 2010-03-14 05:41:53.402 073 18321.77 97.96 52283.96 88888.00 2010-03-14 05:41:53.902 073 18321.76 98.04 52283.92 88888.00 2010-03-14 05:41:54.402 073 18321.84 98.11 52284.23 88888.00 2010-03-14 05:41:54.902 073 18321.81 98.12 52284.25 88888.00 2010-03-14 05:41:55.402 073 18321.76 98.00 52284.19 88888.00 2010-03-14 05:41:55.902 073 18321.74 97.88 52284.39 88888.00 2010-03-14 05:41:56.402 073 18321.76 97.80 52284.46 88888.00 2010-03-14 05:41:56.902 073 18321.81 97.70 52284.31 88888.00 2010-03-14 05:41:57.402 073 18321.78 97.71 52284.25 88888.00 2010-03-14 05:41:57.902 073 18321.82 97.78 52284.25 88888.00 2010-03-14 05:41:58.402 073 18321.78 97.79 52284.36 88888.00 2010-03-14 05:41:58.902 073 18321.79 97.81 52284.42 88888.00 2010-03-14 05:41:59.402 073 18321.71 97.76 52284.45 88888.00 2010-03-14 05:41:59.902 073 18321.68 97.86 52284.33 88888.00 2010-03-14 05:42:00.402 073 18321.76 97.81 52284.27 88888.00 2010-03-14 05:42:00.902 073 18321.61 97.86 52284.35 88888.00 2010-03-14 05:42:01.402 073 18321.61 97.91 52284.27 88888.00 2010-03-14 05:42:01.902 073 18321.65 97.86 52284.19 88888.00 2010-03-14 05:42:02.402 073 18321.72 97.80 52284.23 88888.00 2010-03-14 05:42:02.902 073 18321.74 97.83 52284.16 88888.00 2010-03-14 05:42:03.402 073 18321.77 97.80 52284.10 88888.00 2010-03-14 05:42:03.902 073 18321.77 97.79 52284.13 88888.00 2010-03-14 05:42:04.402 073 18321.73 97.86 52284.19 88888.00 2010-03-14 05:42:04.902 073 18321.72 97.83 52284.21 88888.00 2010-03-14 05:42:05.402 073 18321.67 97.83 52284.28 88888.00 2010-03-14 05:42:05.902 073 18321.74 97.86 52284.26 88888.00 2010-03-14 05:42:06.402 073 18321.66 97.81 52284.16 88888.00 2010-03-14 05:42:06.902 073 18321.70 97.82 52284.08 88888.00 2010-03-14 05:42:07.402 073 18321.57 97.97 52283.99 88888.00 2010-03-14 05:42:07.902 073 18321.62 98.07 52284.09 88888.00 2010-03-14 05:42:08.402 073 18321.67 98.11 52284.20 88888.00 2010-03-14 05:42:08.902 073 18321.64 98.08 52284.16 88888.00 2010-03-14 05:42:09.402 073 18321.66 97.92 52284.25 88888.00 2010-03-14 05:42:09.902 073 18321.56 97.81 52284.24 88888.00 2010-03-14 05:42:10.402 073 18321.48 97.80 52284.27 88888.00 2010-03-14 05:42:10.902 073 18321.52 97.69 52284.36 88888.00 2010-03-14 05:42:11.402 073 18321.59 97.69 52284.45 88888.00 2010-03-14 05:42:11.902 073 18321.65 97.70 52284.25 88888.00 2010-03-14 05:42:12.402 073 18321.74 97.74 52284.33 88888.00 2010-03-14 05:42:12.902 073 18321.71 97.89 52284.36 88888.00 2010-03-14 05:42:13.402 073 18321.61 97.89 52284.15 88888.00 2010-03-14 05:42:13.902 073 18321.64 97.83 52284.00 88888.00 2010-03-14 05:42:14.402 073 18321.51 97.94 52283.94 88888.00 2010-03-14 05:42:14.902 073 18321.51 97.95 52283.87 88888.00 2010-03-14 05:42:15.402 073 18321.66 97.86 52283.93 88888.00 2010-03-14 05:42:15.902 073 18321.63 97.80 52284.01 88888.00 2010-03-14 05:42:16.402 073 18321.59 97.81 52283.90 88888.00 2010-03-14 05:42:16.902 073 18321.66 97.83 52283.87 88888.00 2010-03-14 05:42:17.402 073 18321.59 97.76 52283.97 88888.00 2010-03-14 05:42:17.902 073 18321.63 97.86 52283.98 88888.00 2010-03-14 05:42:18.402 073 18321.48 97.98 52284.01 88888.00 2010-03-14 05:42:18.902 073 18321.43 98.00 52284.09 88888.00 2010-03-14 05:42:19.402 073 18321.50 97.97 52283.98 88888.00 2010-03-14 05:42:19.902 073 18321.48 97.89 52284.00 88888.00 2010-03-14 05:42:20.402 073 18321.38 97.80 52283.99 88888.00 2010-03-14 05:42:20.902 073 18321.41 97.76 52284.09 88888.00 2010-03-14 05:42:21.402 073 18321.44 97.82 52283.96 88888.00 2010-03-14 05:42:21.902 073 18321.44 97.87 52283.88 88888.00 2010-03-14 05:42:22.402 073 18321.34 97.81 52283.87 88888.00 2010-03-14 05:42:22.902 073 18321.44 97.79 52283.93 88888.00 2010-03-14 05:42:23.402 073 18321.49 97.79 52283.88 88888.00 2010-03-14 05:42:23.902 073 18321.44 97.75 52283.91 88888.00 2010-03-14 05:42:24.402 073 18321.39 97.78 52284.05 88888.00 2010-03-14 05:42:24.902 073 18321.64 97.81 52284.01 88888.00 2010-03-14 05:42:25.402 073 18321.82 97.85 52283.99 88888.00 2010-03-14 05:42:25.902 073 18321.67 97.86 52284.02 88888.00 2010-03-14 05:42:26.402 073 18321.55 97.79 52283.97 88888.00 2010-03-14 05:42:26.902 073 18321.55 97.84 52284.03 88888.00 2010-03-14 05:42:27.402 073 18321.40 97.88 52284.01 88888.00 2010-03-14 05:42:27.902 073 18321.50 97.91 52283.90 88888.00 2010-03-14 05:42:28.402 073 18321.42 97.84 52283.87 88888.00 2010-03-14 05:42:28.902 073 18321.27 97.83 52283.80 88888.00 2010-03-14 05:42:29.402 073 18321.27 97.86 52283.88 88888.00 2010-03-14 05:42:29.902 073 18321.34 97.89 52283.91 88888.00 2010-03-14 05:42:30.402 073 18321.22 98.02 52284.07 88888.00 2010-03-14 05:42:30.902 073 18321.15 98.02 52284.10 88888.00 2010-03-14 05:42:31.402 073 18321.18 98.04 52284.16 88888.00 2010-03-14 05:42:31.902 073 18321.26 97.95 52284.09 88888.00 2010-03-14 05:42:32.402 073 18321.43 97.87 52284.14 88888.00 2010-03-14 05:42:32.902 073 18321.53 97.83 52284.10 88888.00 2010-03-14 05:42:33.402 073 18321.51 97.79 52284.09 88888.00 2010-03-14 05:42:33.902 073 18321.42 97.81 52284.21 88888.00 2010-03-14 05:42:34.402 073 18321.40 97.84 52284.17 88888.00 2010-03-14 05:42:34.902 073 18321.49 97.92 52284.12 88888.00 2010-03-14 05:42:35.402 073 18321.49 97.91 52284.09 88888.00 2010-03-14 05:42:35.902 073 18321.48 97.80 52284.15 88888.00 2010-03-14 05:42:36.402 073 18321.44 97.68 52284.22 88888.00 2010-03-14 05:42:36.902 073 18321.50 97.71 52284.16 88888.00 2010-03-14 05:42:37.402 073 18321.42 97.80 52284.12 88888.00 2010-03-14 05:42:37.902 073 18321.27 97.82 52284.16 88888.00 2010-03-14 05:42:38.402 073 18321.27 97.73 52284.23 88888.00 2010-03-14 05:42:38.902 073 18321.33 97.63 52284.28 88888.00 2010-03-14 05:42:39.402 073 18321.38 97.71 52284.36 88888.00 2010-03-14 05:42:39.902 073 18321.38 97.74 52284.39 88888.00 2010-03-14 05:42:40.402 073 18321.33 97.74 52284.33 88888.00 2010-03-14 05:42:40.902 073 18321.28 97.65 52284.35 88888.00 2010-03-14 05:42:41.402 073 18321.33 97.57 52284.46 88888.00 2010-03-14 05:42:41.902 073 18321.30 97.59 52284.28 88888.00 2010-03-14 05:42:42.402 073 18321.26 97.63 52284.12 88888.00 2010-03-14 05:42:42.902 073 18321.21 97.64 52284.10 88888.00 2010-03-14 05:42:43.402 073 18321.09 97.67 52284.16 88888.00 2010-03-14 05:42:43.902 073 18321.12 97.72 52284.03 88888.00 2010-03-14 05:42:44.402 073 18321.23 97.80 52283.98 88888.00 2010-03-14 05:42:44.902 073 18321.24 97.78 52284.08 88888.00 2010-03-14 05:42:45.402 073 18321.28 97.74 52284.05 88888.00 2010-03-14 05:42:45.902 073 18321.28 97.73 52283.98 88888.00 2010-03-14 05:42:46.402 073 18321.39 97.76 52283.97 88888.00 2010-03-14 05:42:46.902 073 18321.31 97.76 52283.99 88888.00 2010-03-14 05:42:47.402 073 18321.28 97.80 52283.94 88888.00 2010-03-14 05:42:47.902 073 18321.35 97.75 52283.94 88888.00 2010-03-14 05:42:48.402 073 18321.30 97.81 52283.91 88888.00 2010-03-14 05:42:48.902 073 18321.33 97.89 52284.01 88888.00 2010-03-14 05:42:49.402 073 18321.40 97.83 52283.93 88888.00 2010-03-14 05:42:49.902 073 18321.39 97.83 52283.87 88888.00 2010-03-14 05:42:50.402 073 18321.26 97.83 52283.82 88888.00 2010-03-14 05:42:50.902 073 18321.24 97.69 52283.99 88888.00 2010-03-14 05:42:51.402 073 18321.29 97.66 52284.04 88888.00 2010-03-14 05:42:51.902 073 18321.30 97.68 52284.10 88888.00 2010-03-14 05:42:52.402 073 18321.20 97.75 52284.11 88888.00 2010-03-14 05:42:52.902 073 18321.13 97.72 52284.13 88888.00 2010-03-14 05:42:53.402 073 18321.02 97.63 52284.09 88888.00 2010-03-14 05:42:53.902 073 18320.90 97.63 52284.11 88888.00 2010-03-14 05:42:54.402 073 18321.01 97.56 52284.13 88888.00 2010-03-14 05:42:54.902 073 18321.18 97.56 52284.14 88888.00 2010-03-14 05:42:55.402 073 18321.23 97.54 52284.10 88888.00 2010-03-14 05:42:55.902 073 18321.16 97.64 52284.02 88888.00 2010-03-14 05:42:56.402 073 18321.07 97.66 52284.00 88888.00 2010-03-14 05:42:56.902 073 18321.05 97.63 52284.12 88888.00 2010-03-14 05:42:57.402 073 18321.06 97.50 52284.15 88888.00 2010-03-14 05:42:57.902 073 18321.07 97.51 52284.21 88888.00 2010-03-14 05:42:58.402 073 18321.11 97.50 52284.21 88888.00 2010-03-14 05:42:58.902 073 18321.12 97.51 52284.22 88888.00 2010-03-14 05:42:59.402 073 18321.01 97.64 52284.20 88888.00 2010-03-14 05:42:59.902 073 18321.00 97.59 52284.25 88888.00 2010-03-14 05:43:00.402 073 18321.07 97.56 52284.35 88888.00 2010-03-14 05:43:00.902 073 18321.08 97.62 52284.35 88888.00 2010-03-14 05:43:01.402 073 18321.02 97.62 52284.25 88888.00 2010-03-14 05:43:01.902 073 18321.03 97.64 52284.21 88888.00 2010-03-14 05:43:02.402 073 18321.00 97.59 52284.28 88888.00 2010-03-14 05:43:02.902 073 18321.10 97.61 52284.23 88888.00 2010-03-14 05:43:03.402 073 18320.98 97.56 52284.23 88888.00 2010-03-14 05:43:03.902 073 18321.00 97.47 52284.17 88888.00 2010-03-14 05:43:04.402 073 18321.05 97.55 52284.17 88888.00 2010-03-14 05:43:04.902 073 18321.03 97.74 52284.11 88888.00 2010-03-14 05:43:05.402 073 18321.06 97.79 52284.10 88888.00 2010-03-14 05:43:05.902 073 18321.08 97.80 52284.15 88888.00 2010-03-14 05:43:06.402 073 18321.05 97.85 52284.13 88888.00 2010-03-14 05:43:06.902 073 18320.99 97.89 52284.12 88888.00 2010-03-14 05:43:07.402 073 18321.15 97.78 52284.09 88888.00 2010-03-14 05:43:07.902 073 18321.21 97.72 52284.09 88888.00 2010-03-14 05:43:08.402 073 18321.08 97.76 52284.00 88888.00 2010-03-14 05:43:08.902 073 18320.99 97.81 52284.00 88888.00 2010-03-14 05:43:09.402 073 18320.95 97.85 52284.23 88888.00 2010-03-14 05:43:09.902 073 18321.01 97.88 52284.32 88888.00 2010-03-14 05:43:10.402 073 18321.06 97.91 52284.24 88888.00 2010-03-14 05:43:10.902 073 18320.88 97.83 52284.19 88888.00 2010-03-14 05:43:11.402 073 18320.88 97.74 52284.20 88888.00 2010-03-14 05:43:11.902 073 18320.88 97.73 52284.14 88888.00 2010-03-14 05:43:12.402 073 18320.95 97.70 52284.15 88888.00 2010-03-14 05:43:12.902 073 18321.03 97.72 52284.28 88888.00 2010-03-14 05:43:13.402 073 18321.08 97.81 52284.14 88888.00 2010-03-14 05:43:13.902 073 18320.95 97.91 52284.02 88888.00 2010-03-14 05:43:14.402 073 18320.78 97.86 52284.25 88888.00 2010-03-14 05:43:14.902 073 18320.83 97.83 52284.37 88888.00 2010-03-14 05:43:15.402 073 18320.84 97.91 52284.31 88888.00 2010-03-14 05:43:15.902 073 18320.70 97.94 52284.23 88888.00 2010-03-14 05:43:16.402 073 18320.77 97.87 52284.19 88888.00 2010-03-14 05:43:16.902 073 18320.86 97.76 52284.15 88888.00 2010-03-14 05:43:17.402 073 18320.84 97.82 52284.22 88888.00 2010-03-14 05:43:17.902 073 18320.68 97.73 52284.30 88888.00 2010-03-14 05:43:18.402 073 18320.54 97.68 52284.30 88888.00 2010-03-14 05:43:18.902 073 18320.67 97.77 52284.30 88888.00 2010-03-14 05:43:19.402 073 18320.84 97.85 52284.25 88888.00 2010-03-14 05:43:19.902 073 18320.83 97.83 52284.11 88888.00 2010-03-14 05:43:20.402 073 18320.77 97.83 52283.89 88888.00 2010-03-14 05:43:20.902 073 18320.78 97.89 52283.86 88888.00 2010-03-14 05:43:21.402 073 18320.73 97.89 52284.00 88888.00 2010-03-14 05:43:21.902 073 18320.64 97.97 52284.15 88888.00 2010-03-14 05:43:22.402 073 18320.65 97.90 52284.17 88888.00 2010-03-14 05:43:22.902 073 18320.62 97.84 52284.25 88888.00 2010-03-14 05:43:23.402 073 18320.70 97.86 52284.34 88888.00 2010-03-14 05:43:23.902 073 18320.77 97.91 52284.20 88888.00 2010-03-14 05:43:24.402 073 18320.79 97.88 52284.16 88888.00 2010-03-14 05:43:24.902 073 18320.72 97.84 52284.17 88888.00 2010-03-14 05:43:25.402 073 18320.66 97.87 52284.20 88888.00 2010-03-14 05:43:25.902 073 18320.83 97.89 52284.23 88888.00 2010-03-14 05:43:26.402 073 18320.88 97.78 52284.28 88888.00 2010-03-14 05:43:26.902 073 18320.88 97.72 52284.43 88888.00 2010-03-14 05:43:27.402 073 18320.70 97.81 52284.49 88888.00 2010-03-14 05:43:27.902 073 18320.73 97.91 52284.36 88888.00 2010-03-14 05:43:28.402 073 18320.79 97.98 52284.35 88888.00 2010-03-14 05:43:28.902 073 18320.80 97.90 52284.26 88888.00 2010-03-14 05:43:29.402 073 18320.84 97.83 52284.27 88888.00 2010-03-14 05:43:29.902 073 18320.83 97.79 52284.27 88888.00 2010-03-14 05:43:30.402 073 18320.77 97.81 52284.13 88888.00 2010-03-14 05:43:30.902 073 18320.80 97.80 52284.20 88888.00 2010-03-14 05:43:31.402 073 18320.78 97.83 52284.21 88888.00 2010-03-14 05:43:31.902 073 18320.78 97.79 52284.23 88888.00 2010-03-14 05:43:32.402 073 18320.78 97.67 52284.15 88888.00 2010-03-14 05:43:32.902 073 18320.68 97.63 52284.03 88888.00 2010-03-14 05:43:33.402 073 18320.65 97.69 52283.91 88888.00 2010-03-14 05:43:33.902 073 18320.69 97.80 52283.90 88888.00 2010-03-14 05:43:34.402 073 18320.67 97.81 52283.94 88888.00 2010-03-14 05:43:34.902 073 18320.64 97.72 52283.94 88888.00 2010-03-14 05:43:35.402 073 18320.64 97.66 52284.02 88888.00 2010-03-14 05:43:35.902 073 18320.70 97.69 52284.02 88888.00 2010-03-14 05:43:36.402 073 18320.77 97.73 52284.23 88888.00 2010-03-14 05:43:36.902 073 18320.68 97.72 52284.26 88888.00 2010-03-14 05:43:37.402 073 18320.65 97.78 52284.28 88888.00 2010-03-14 05:43:37.902 073 18320.68 97.71 52284.20 88888.00 2010-03-14 05:43:38.402 073 18320.67 97.71 52284.11 88888.00 2010-03-14 05:43:38.902 073 18320.67 97.70 52284.14 88888.00 2010-03-14 05:43:39.402 073 18320.65 97.66 52284.09 88888.00 2010-03-14 05:43:39.902 073 18320.61 97.66 52283.94 88888.00 2010-03-14 05:43:40.402 073 18320.66 97.75 52283.90 88888.00 2010-03-14 05:43:40.902 073 18320.64 97.66 52284.09 88888.00 2010-03-14 05:43:41.402 073 18320.58 97.69 52284.05 88888.00 2010-03-14 05:43:41.902 073 18320.55 97.68 52283.89 88888.00 2010-03-14 05:43:42.402 073 18320.55 97.66 52283.75 88888.00 2010-03-14 05:43:42.902 073 18320.53 97.72 52283.70 88888.00 2010-03-14 05:43:43.402 073 18320.57 97.67 52283.70 88888.00 2010-03-14 05:43:43.902 073 18320.55 97.67 52283.69 88888.00 2010-03-14 05:43:44.402 073 18320.67 97.74 52283.78 88888.00 2010-03-14 05:43:44.902 073 18320.80 97.63 52283.73 88888.00 2010-03-14 05:43:45.402 073 18320.72 97.55 52283.70 88888.00 2010-03-14 05:43:45.902 073 18320.67 97.52 52283.62 88888.00 2010-03-14 05:43:46.402 073 18320.64 97.54 52283.76 88888.00 2010-03-14 05:43:46.902 073 18320.62 97.66 52283.80 88888.00 2010-03-14 05:43:47.402 073 18320.57 97.76 52283.75 88888.00 2010-03-14 05:43:47.902 073 18320.55 97.67 52283.90 88888.00 2010-03-14 05:43:48.402 073 18320.64 97.66 52283.79 88888.00 2010-03-14 05:43:48.902 073 18320.69 97.53 52283.70 88888.00 2010-03-14 05:43:49.402 073 18320.75 97.53 52283.68 88888.00 2010-03-14 05:43:49.902 073 18320.79 97.59 52283.70 88888.00 2010-03-14 05:43:50.402 073 18320.67 97.61 52283.66 88888.00 2010-03-14 05:43:50.902 073 18320.62 97.67 52283.62 88888.00 2010-03-14 05:43:51.402 073 18320.64 97.62 52283.57 88888.00 2010-03-14 05:43:51.902 073 18320.67 97.65 52283.86 88888.00 2010-03-14 05:43:52.402 073 18320.66 97.66 52283.85 88888.00 2010-03-14 05:43:52.902 073 18320.64 97.68 52283.68 88888.00 2010-03-14 05:43:53.402 073 18320.64 97.73 52283.67 88888.00 2010-03-14 05:43:53.902 073 18320.56 97.72 52283.68 88888.00 2010-03-14 05:43:54.402 073 18320.52 97.62 52283.78 88888.00 2010-03-14 05:43:54.902 073 18320.58 97.57 52283.80 88888.00 2010-03-14 05:43:55.402 073 18320.59 97.52 52283.77 88888.00 2010-03-14 05:43:55.902 073 18320.61 97.55 52283.78 88888.00 2010-03-14 05:43:56.402 073 18320.66 97.58 52283.65 88888.00 2010-03-14 05:43:56.902 073 18320.55 97.55 52283.74 88888.00 2010-03-14 05:43:57.402 073 18320.59 97.53 52283.99 88888.00 2010-03-14 05:43:57.902 073 18320.57 97.57 52284.09 88888.00 2010-03-14 05:43:58.402 073 18320.54 97.58 52284.03 88888.00 2010-03-14 05:43:58.902 073 18320.50 97.49 52284.00 88888.00 2010-03-14 05:43:59.402 073 18320.42 97.43 52284.02 88888.00 2010-03-14 05:43:59.902 073 18320.52 97.45 52284.03 88888.00 2010-03-14 05:44:00.402 073 18320.55 97.54 52284.11 88888.00 2010-03-14 05:44:00.902 073 18320.46 97.44 52284.16 88888.00 2010-03-14 05:44:01.402 073 18320.51 97.51 52284.23 88888.00 2010-03-14 05:44:01.902 073 18320.55 97.57 52284.13 88888.00 2010-03-14 05:44:02.402 073 18320.50 97.57 52283.99 88888.00 2010-03-14 05:44:02.902 073 18320.46 97.55 52283.97 88888.00 2010-03-14 05:44:03.402 073 18320.55 97.57 52284.01 88888.00 2010-03-14 05:44:03.902 073 18320.61 97.61 52284.09 88888.00 2010-03-14 05:44:04.402 073 18320.67 97.62 52284.17 88888.00 2010-03-14 05:44:04.902 073 18320.70 97.71 52284.03 88888.00 2010-03-14 05:44:05.402 073 18320.72 97.70 52283.87 88888.00 2010-03-14 05:44:05.902 073 18320.68 97.68 52283.90 88888.00 2010-03-14 05:44:06.402 073 18320.59 97.57 52283.89 88888.00 2010-03-14 05:44:06.902 073 18320.47 97.49 52283.87 88888.00 2010-03-14 05:44:07.402 073 18320.51 97.51 52283.76 88888.00 2010-03-14 05:44:07.902 073 18320.56 97.64 52283.78 88888.00 2010-03-14 05:44:08.402 073 18320.64 97.63 52283.76 88888.00 2010-03-14 05:44:08.902 073 18320.62 97.65 52283.67 88888.00 2010-03-14 05:44:09.402 073 18320.62 97.70 52283.73 88888.00 2010-03-14 05:44:09.902 073 18320.55 97.66 52283.84 88888.00 2010-03-14 05:44:10.402 073 18320.48 97.67 52283.72 88888.00 2010-03-14 05:44:10.902 073 18320.50 97.65 52283.69 88888.00 2010-03-14 05:44:11.402 073 18320.54 97.54 52283.73 88888.00 2010-03-14 05:44:11.902 073 18320.53 97.55 52283.93 88888.00 2010-03-14 05:44:12.402 073 18320.61 97.55 52284.09 88888.00 2010-03-14 05:44:12.902 073 18320.67 97.58 52284.25 88888.00 2010-03-14 05:44:13.402 073 18320.66 97.54 52284.43 88888.00 2010-03-14 05:44:13.902 073 18320.51 97.36 52284.35 88888.00 2010-03-14 05:44:14.402 073 18320.50 97.45 52284.28 88888.00 2010-03-14 05:44:14.902 073 18320.52 97.53 52284.30 88888.00 2010-03-14 05:44:15.402 073 18320.43 97.49 52284.17 88888.00 2010-03-14 05:44:15.902 073 18320.44 97.46 52284.19 88888.00 2010-03-14 05:44:16.402 073 18320.46 97.50 52284.32 88888.00 2010-03-14 05:44:16.902 073 18320.37 97.54 52284.14 88888.00 2010-03-14 05:44:17.402 073 18320.43 97.56 52284.05 88888.00 2010-03-14 05:44:17.902 073 18320.51 97.50 52284.04 88888.00 2010-03-14 05:44:18.402 073 18320.40 97.47 52283.98 88888.00 2010-03-14 05:44:18.902 073 18320.40 97.43 52284.11 88888.00 2010-03-14 05:44:19.402 073 18320.39 97.45 52284.19 88888.00 2010-03-14 05:44:19.902 073 18320.43 97.44 52284.30 88888.00 2010-03-14 05:44:20.402 073 18320.41 97.44 52284.28 88888.00 2010-03-14 05:44:20.902 073 18320.44 97.50 52284.38 88888.00 2010-03-14 05:44:21.402 073 18320.43 97.43 52284.40 88888.00 2010-03-14 05:44:21.902 073 18320.37 97.43 52284.39 88888.00 2010-03-14 05:44:22.402 073 18320.37 97.40 52284.22 88888.00 2010-03-14 05:44:22.902 073 18320.39 97.42 52284.20 88888.00 2010-03-14 05:44:23.402 073 18320.31 97.48 52284.34 88888.00 2010-03-14 05:44:23.902 073 18320.37 97.43 52284.26 88888.00 2010-03-14 05:44:24.402 073 18320.37 97.42 52284.13 88888.00 2010-03-14 05:44:24.902 073 18320.37 97.48 52284.09 88888.00 2010-03-14 05:44:25.402 073 18320.48 97.51 52284.24 88888.00 2010-03-14 05:44:25.902 073 18320.44 97.57 52284.24 88888.00 2010-03-14 05:44:26.402 073 18320.41 97.58 52284.13 88888.00 2010-03-14 05:44:26.902 073 18320.39 97.54 52284.20 88888.00 2010-03-14 05:44:27.402 073 18320.43 97.46 52284.22 88888.00 2010-03-14 05:44:27.902 073 18320.48 97.47 52284.14 88888.00 2010-03-14 05:44:28.402 073 18320.48 97.54 52284.08 88888.00 2010-03-14 05:44:28.902 073 18320.45 97.57 52284.19 88888.00 2010-03-14 05:44:29.402 073 18320.52 97.58 52284.24 88888.00 2010-03-14 05:44:29.902 073 18320.43 97.44 52284.24 88888.00 2010-03-14 05:44:30.402 073 18320.48 97.41 52284.30 88888.00 2010-03-14 05:44:30.902 073 18320.48 97.51 52284.15 88888.00 2010-03-14 05:44:31.402 073 18320.37 97.51 52284.10 88888.00 2010-03-14 05:44:31.902 073 18320.37 97.52 52284.04 88888.00 2010-03-14 05:44:32.402 073 18320.46 97.58 52284.07 88888.00 2010-03-14 05:44:32.902 073 18320.47 97.53 52284.09 88888.00 2010-03-14 05:44:33.402 073 18320.48 97.52 52284.13 88888.00 2010-03-14 05:44:33.902 073 18320.47 97.43 52284.15 88888.00 2010-03-14 05:44:34.402 073 18320.44 97.45 52284.15 88888.00 2010-03-14 05:44:34.902 073 18320.37 97.40 52284.12 88888.00 2010-03-14 05:44:35.402 073 18320.33 97.42 52283.94 88888.00 2010-03-14 05:44:35.902 073 18320.34 97.41 52283.93 88888.00 2010-03-14 05:44:36.402 073 18320.35 97.38 52283.91 88888.00 2010-03-14 05:44:36.902 073 18320.37 97.28 52283.87 88888.00 2010-03-14 05:44:37.402 073 18320.42 97.19 52283.76 88888.00 2010-03-14 05:44:37.902 073 18320.42 97.39 52283.82 88888.00 2010-03-14 05:44:38.402 073 18320.42 97.49 52283.82 88888.00 2010-03-14 05:44:38.902 073 18320.33 97.37 52283.80 88888.00 2010-03-14 05:44:39.402 073 18320.37 97.37 52283.84 88888.00 2010-03-14 05:44:39.902 073 18320.46 97.24 52283.86 88888.00 2010-03-14 05:44:40.402 073 18320.47 97.28 52283.98 88888.00 2010-03-14 05:44:40.902 073 18320.45 97.47 52284.03 88888.00 2010-03-14 05:44:41.402 073 18320.34 97.42 52283.97 88888.00 2010-03-14 05:44:41.902 073 18320.32 97.30 52283.97 88888.00 2010-03-14 05:44:42.402 073 18320.35 97.35 52283.94 88888.00 2010-03-14 05:44:42.902 073 18320.47 97.37 52283.96 88888.00 2010-03-14 05:44:43.402 073 18320.41 97.35 52283.94 88888.00 2010-03-14 05:44:43.902 073 18320.33 97.19 52283.99 88888.00 2010-03-14 05:44:44.402 073 18320.37 97.35 52283.93 88888.00 2010-03-14 05:44:44.902 073 18320.33 97.38 52284.02 88888.00 2010-03-14 05:44:45.402 073 18320.39 97.42 52283.98 88888.00 2010-03-14 05:44:45.902 073 18320.43 97.41 52283.91 88888.00 2010-03-14 05:44:46.402 073 18320.42 97.39 52284.01 88888.00 2010-03-14 05:44:46.902 073 18320.42 97.41 52283.92 88888.00 2010-03-14 05:44:47.402 073 18320.33 97.46 52284.07 88888.00 2010-03-14 05:44:47.902 073 18320.34 97.43 52284.01 88888.00 2010-03-14 05:44:48.402 073 18320.32 97.28 52283.94 88888.00 2010-03-14 05:44:48.902 073 18320.25 97.36 52283.85 88888.00 2010-03-14 05:44:49.402 073 18320.24 97.40 52283.80 88888.00 2010-03-14 05:44:49.902 073 18320.29 97.38 52283.99 88888.00 2010-03-14 05:44:50.402 073 18320.41 97.47 52284.01 88888.00 2010-03-14 05:44:50.902 073 18320.31 97.50 52283.77 88888.00 2010-03-14 05:44:51.402 073 18320.35 97.57 52283.82 88888.00 2010-03-14 05:44:51.902 073 18320.40 97.54 52283.93 88888.00 2010-03-14 05:44:52.402 073 18320.40 97.56 52283.98 88888.00 2010-03-14 05:44:52.902 073 18320.41 97.58 52283.93 88888.00 2010-03-14 05:44:53.402 073 18320.37 97.58 52283.93 88888.00 2010-03-14 05:44:53.902 073 18320.25 97.54 52284.00 88888.00 2010-03-14 05:44:54.402 073 18320.24 97.52 52284.11 88888.00 2010-03-14 05:44:54.902 073 18320.24 97.61 52284.16 88888.00 2010-03-14 05:44:55.402 073 18320.32 97.50 52284.14 88888.00 2010-03-14 05:44:55.902 073 18320.46 97.31 52284.09 88888.00 2010-03-14 05:44:56.402 073 18320.46 97.30 52284.23 88888.00 2010-03-14 05:44:56.902 073 18320.43 97.30 52284.20 88888.00 2010-03-14 05:44:57.402 073 18320.45 97.33 52284.12 88888.00 2010-03-14 05:44:57.902 073 18320.37 97.45 52284.00 88888.00 2010-03-14 05:44:58.402 073 18320.34 97.46 52284.00 88888.00 2010-03-14 05:44:58.902 073 18320.41 97.33 52283.96 88888.00 2010-03-14 05:44:59.402 073 18320.30 97.32 52283.91 88888.00 2010-03-14 05:44:59.902 073 18320.14 97.54 52283.98 88888.00 2010-03-14 05:45:00.402 073 18320.20 97.54 52283.79 88888.00 2010-03-14 05:45:00.902 073 18320.30 97.50 52283.94 88888.00 2010-03-14 05:45:01.402 073 18320.31 97.51 52284.03 88888.00 2010-03-14 05:45:01.902 073 18320.21 97.41 52284.07 88888.00 2010-03-14 05:45:02.402 073 18320.22 97.39 52284.12 88888.00 2010-03-14 05:45:02.902 073 18320.36 97.34 52284.23 88888.00 2010-03-14 05:45:03.402 073 18320.35 97.17 52284.36 88888.00 2010-03-14 05:45:03.902 073 18320.37 97.38 52284.14 88888.00 2010-03-14 05:45:04.402 073 18320.29 97.43 52284.02 88888.00 2010-03-14 05:45:04.902 073 18320.26 97.35 52283.98 88888.00 2010-03-14 05:45:05.402 073 18320.22 97.33 52283.97 88888.00 2010-03-14 05:45:05.902 073 18320.22 97.37 52283.92 88888.00 2010-03-14 05:45:06.402 073 18320.18 97.39 52283.90 88888.00 2010-03-14 05:45:06.902 073 18320.16 97.43 52283.94 88888.00 2010-03-14 05:45:07.402 073 18320.11 97.40 52284.02 88888.00 2010-03-14 05:45:07.902 073 18320.16 97.36 52284.01 88888.00 2010-03-14 05:45:08.402 073 18320.23 97.38 52284.02 88888.00 2010-03-14 05:45:08.902 073 18320.32 97.26 52284.14 88888.00 2010-03-14 05:45:09.402 073 18320.25 97.31 52284.15 88888.00 2010-03-14 05:45:09.902 073 18320.13 97.39 52284.13 88888.00 2010-03-14 05:45:10.402 073 18320.12 97.39 52284.10 88888.00 2010-03-14 05:45:10.902 073 18320.18 97.36 52284.15 88888.00 2010-03-14 05:45:11.402 073 18320.09 97.36 52284.13 88888.00 2010-03-14 05:45:11.902 073 18320.08 97.34 52284.17 88888.00 2010-03-14 05:45:12.402 073 18320.08 97.36 52284.21 88888.00 2010-03-14 05:45:12.902 073 18320.16 97.43 52284.27 88888.00 2010-03-14 05:45:13.402 073 18320.15 97.52 52284.27 88888.00 2010-03-14 05:45:13.902 073 18320.14 97.53 52284.34 88888.00 2010-03-14 05:45:14.402 073 18320.16 97.55 52284.33 88888.00 2010-03-14 05:45:14.902 073 18320.13 97.50 52284.39 88888.00 2010-03-14 05:45:15.402 073 18320.14 97.54 52284.36 88888.00 2010-03-14 05:45:15.902 073 18320.20 97.45 52284.26 88888.00 2010-03-14 05:45:16.402 073 18320.07 97.51 52284.24 88888.00 2010-03-14 05:45:16.902 073 18319.99 97.56 52284.25 88888.00 2010-03-14 05:45:17.402 073 18319.99 97.54 52284.19 88888.00 2010-03-14 05:45:17.902 073 18320.05 97.57 52284.19 88888.00 2010-03-14 05:45:18.402 073 18319.98 97.59 52284.15 88888.00 2010-03-14 05:45:18.902 073 18319.97 97.50 52284.08 88888.00 2010-03-14 05:45:19.402 073 18319.93 97.44 52283.89 88888.00 2010-03-14 05:45:19.902 073 18320.07 97.51 52283.88 88888.00 2010-03-14 05:45:20.402 073 18320.05 97.56 52283.89 88888.00 2010-03-14 05:45:20.902 073 18320.02 97.58 52283.90 88888.00 2010-03-14 05:45:21.402 073 18320.07 97.59 52283.84 88888.00 2010-03-14 05:45:21.902 073 18320.03 97.53 52283.80 88888.00 2010-03-14 05:45:22.402 073 18320.01 97.58 52284.01 88888.00 2010-03-14 05:45:22.902 073 18320.11 97.65 52284.14 88888.00 2010-03-14 05:45:23.402 073 18320.09 97.61 52284.19 88888.00 2010-03-14 05:45:23.902 073 18320.11 97.59 52284.31 88888.00 2010-03-14 05:45:24.402 073 18320.19 97.56 52284.33 88888.00 2010-03-14 05:45:24.902 073 18320.04 97.59 52284.35 88888.00 2010-03-14 05:45:25.402 073 18320.08 97.63 52284.30 88888.00 2010-03-14 05:45:25.902 073 18320.02 97.64 52284.23 88888.00 2010-03-14 05:45:26.402 073 18319.88 97.61 52284.28 88888.00 2010-03-14 05:45:26.902 073 18320.00 97.51 52284.24 88888.00 2010-03-14 05:45:27.402 073 18320.03 97.48 52284.24 88888.00 2010-03-14 05:45:27.902 073 18320.00 97.46 52284.32 88888.00 2010-03-14 05:45:28.402 073 18320.12 97.55 52284.21 88888.00 2010-03-14 05:45:28.902 073 18320.16 97.51 52284.19 88888.00 2010-03-14 05:45:29.402 073 18320.07 97.53 52284.09 88888.00 2010-03-14 05:45:29.902 073 18320.00 97.54 52284.08 88888.00 2010-03-14 05:45:30.402 073 18319.97 97.51 52284.07 88888.00 2010-03-14 05:45:30.902 073 18320.08 97.53 52284.04 88888.00 2010-03-14 05:45:31.402 073 18320.11 97.56 52284.16 88888.00 2010-03-14 05:45:31.902 073 18320.07 97.58 52284.10 88888.00 2010-03-14 05:45:32.402 073 18320.00 97.48 52284.11 88888.00 2010-03-14 05:45:32.902 073 18320.00 97.46 52284.21 88888.00 2010-03-14 05:45:33.402 073 18319.92 97.49 52284.22 88888.00 2010-03-14 05:45:33.902 073 18319.83 97.48 52284.10 88888.00 2010-03-14 05:45:34.402 073 18319.98 97.58 52283.96 88888.00 2010-03-14 05:45:34.902 073 18320.02 97.56 52283.85 88888.00 2010-03-14 05:45:35.402 073 18320.04 97.51 52284.09 88888.00 2010-03-14 05:45:35.902 073 18319.94 97.50 52284.07 88888.00 2010-03-14 05:45:36.402 073 18320.01 97.63 52283.87 88888.00 2010-03-14 05:45:36.902 073 18320.04 97.63 52283.90 88888.00 2010-03-14 05:45:37.402 073 18319.94 97.67 52283.98 88888.00 2010-03-14 05:45:37.902 073 18319.97 97.69 52284.08 88888.00 2010-03-14 05:45:38.402 073 18319.92 97.66 52284.01 88888.00 2010-03-14 05:45:38.902 073 18320.03 97.61 52284.01 88888.00 2010-03-14 05:45:39.402 073 18320.13 97.63 52283.97 88888.00 2010-03-14 05:45:39.902 073 18320.20 97.62 52284.05 88888.00 2010-03-14 05:45:40.402 073 18320.12 97.62 52283.99 88888.00 2010-03-14 05:45:40.902 073 18320.10 97.69 52283.94 88888.00 2010-03-14 05:45:41.402 073 18320.16 97.67 52283.94 88888.00 2010-03-14 05:45:41.902 073 18320.11 97.70 52284.09 88888.00 2010-03-14 05:45:42.402 073 18319.96 97.63 52283.99 88888.00 2010-03-14 05:45:42.902 073 18319.97 97.57 52283.93 88888.00 2010-03-14 05:45:43.402 073 18320.08 97.66 52283.99 88888.00 2010-03-14 05:45:43.902 073 18320.10 97.74 52284.15 88888.00 2010-03-14 05:45:44.402 073 18320.05 97.67 52284.19 88888.00 2010-03-14 05:45:44.902 073 18320.03 97.74 52284.20 88888.00 2010-03-14 05:45:45.402 073 18319.91 97.79 52284.16 88888.00 2010-03-14 05:45:45.902 073 18319.97 97.80 52283.99 88888.00 2010-03-14 05:45:46.402 073 18320.05 97.83 52283.92 88888.00 2010-03-14 05:45:46.902 073 18320.02 97.86 52283.97 88888.00 2010-03-14 05:45:47.402 073 18320.05 97.78 52283.94 88888.00 2010-03-14 05:45:47.902 073 18320.02 97.83 52283.93 88888.00 2010-03-14 05:45:48.402 073 18320.08 97.82 52283.94 88888.00 2010-03-14 05:45:48.902 073 18320.23 97.76 52283.96 88888.00 2010-03-14 05:45:49.402 073 18320.12 97.78 52284.03 88888.00 2010-03-14 05:45:49.902 073 18320.00 97.78 52283.94 88888.00 2010-03-14 05:45:50.402 073 18319.98 97.76 52283.90 88888.00 2010-03-14 05:45:50.902 073 18319.98 97.78 52283.88 88888.00 2010-03-14 05:45:51.402 073 18319.92 97.71 52283.90 88888.00 2010-03-14 05:45:51.902 073 18319.91 97.68 52284.01 88888.00 2010-03-14 05:45:52.402 073 18319.96 97.72 52284.20 88888.00 2010-03-14 05:45:52.902 073 18319.97 97.66 52284.20 88888.00 2010-03-14 05:45:53.402 073 18320.01 97.46 52284.22 88888.00 2010-03-14 05:45:53.902 073 18320.05 97.46 52284.30 88888.00 2010-03-14 05:45:54.402 073 18319.98 97.57 52284.32 88888.00 2010-03-14 05:45:54.902 073 18319.90 97.70 52284.37 88888.00 2010-03-14 05:45:55.402 073 18319.91 97.68 52284.35 88888.00 2010-03-14 05:45:55.902 073 18319.88 97.75 52284.24 88888.00 2010-03-14 05:45:56.402 073 18319.90 97.77 52283.99 88888.00 2010-03-14 05:45:56.902 073 18320.01 97.68 52283.66 88888.00 2010-03-14 05:45:57.402 073 18320.00 97.57 52283.67 88888.00 2010-03-14 05:45:57.902 073 18319.90 97.70 52283.79 88888.00 2010-03-14 05:45:58.402 073 18319.86 97.81 52283.91 88888.00 2010-03-14 05:45:58.902 073 18319.91 97.76 52284.07 88888.00 2010-03-14 05:45:59.402 073 18319.77 97.74 52284.20 88888.00 2010-03-14 05:45:59.902 073 18319.79 97.73 52284.19 88888.00 2010-03-14 05:46:00.402 073 18319.94 97.73 52284.04 88888.00 2010-03-14 05:46:00.902 073 18319.98 97.79 52284.03 88888.00 2010-03-14 05:46:01.402 073 18319.86 97.86 52283.94 88888.00 2010-03-14 05:46:01.902 073 18319.71 97.82 52284.10 88888.00 2010-03-14 05:46:02.402 073 18319.75 97.80 52284.15 88888.00 2010-03-14 05:46:02.902 073 18319.85 97.74 52284.19 88888.00 2010-03-14 05:46:03.402 073 18319.85 97.67 52284.26 88888.00 2010-03-14 05:46:03.902 073 18319.92 97.76 52284.22 88888.00 2010-03-14 05:46:04.402 073 18319.93 97.77 52284.10 88888.00 2010-03-14 05:46:04.902 073 18319.96 97.73 52284.04 88888.00 2010-03-14 05:46:05.402 073 18320.07 97.78 52283.91 88888.00 2010-03-14 05:46:05.902 073 18320.05 97.80 52283.75 88888.00 2010-03-14 05:46:06.402 073 18320.05 97.74 52283.76 88888.00 2010-03-14 05:46:06.902 073 18319.97 97.77 52283.94 88888.00 2010-03-14 05:46:07.402 073 18319.97 97.87 52284.14 88888.00 2010-03-14 05:46:07.902 073 18319.97 97.86 52284.21 88888.00 2010-03-14 05:46:08.402 073 18319.92 97.87 52284.15 88888.00 2010-03-14 05:46:08.902 073 18319.93 97.90 52284.10 88888.00 2010-03-14 05:46:09.402 073 18320.04 97.86 52284.11 88888.00 2010-03-14 05:46:09.902 073 18320.10 97.85 52284.09 88888.00 2010-03-14 05:46:10.402 073 18320.05 97.80 52284.14 88888.00 2010-03-14 05:46:10.902 073 18320.13 97.81 52284.22 88888.00 2010-03-14 05:46:11.402 073 18320.02 97.79 52284.19 88888.00 2010-03-14 05:46:11.902 073 18320.00 97.64 52284.16 88888.00 2010-03-14 05:46:12.402 073 18320.04 97.65 52284.15 88888.00 2010-03-14 05:46:12.902 073 18320.08 97.69 52284.19 88888.00 2010-03-14 05:46:13.402 073 18320.11 97.77 52284.26 88888.00 2010-03-14 05:46:13.902 073 18320.10 97.78 52284.19 88888.00 2010-03-14 05:46:14.402 073 18320.10 97.76 52284.28 88888.00 2010-03-14 05:46:14.902 073 18320.03 97.75 52284.14 88888.00 2010-03-14 05:46:15.402 073 18319.98 97.79 52284.04 88888.00 2010-03-14 05:46:15.902 073 18320.02 97.72 52284.10 88888.00 2010-03-14 05:46:16.402 073 18320.01 97.70 52284.04 88888.00 2010-03-14 05:46:16.902 073 18320.02 97.75 52284.01 88888.00 2010-03-14 05:46:17.402 073 18320.00 97.69 52284.02 88888.00 2010-03-14 05:46:17.902 073 18319.99 97.77 52284.10 88888.00 2010-03-14 05:46:18.402 073 18319.91 97.83 52284.21 88888.00 2010-03-14 05:46:18.902 073 18320.02 97.75 52284.17 88888.00 2010-03-14 05:46:19.402 073 18320.11 97.77 52284.21 88888.00 2010-03-14 05:46:19.902 073 18320.00 97.79 52284.30 88888.00 2010-03-14 05:46:20.402 073 18319.98 97.81 52284.22 88888.00 2010-03-14 05:46:20.902 073 18319.96 97.82 52284.20 88888.00 2010-03-14 05:46:21.402 073 18319.82 97.85 52284.12 88888.00 2010-03-14 05:46:21.902 073 18319.55 98.01 52283.93 88888.00 2010-03-14 05:46:22.402 073 18319.78 98.05 52283.90 88888.00 2010-03-14 05:46:22.902 073 18319.85 98.06 52284.03 88888.00 2010-03-14 05:46:23.402 073 18319.78 98.05 52284.07 88888.00 2010-03-14 05:46:23.902 073 18319.66 97.98 52283.97 88888.00 2010-03-14 05:46:24.402 073 18319.67 97.95 52284.09 88888.00 2010-03-14 05:46:24.902 073 18319.70 97.96 52283.94 88888.00 2010-03-14 05:46:25.402 073 18319.75 97.98 52284.01 88888.00 2010-03-14 05:46:25.902 073 18319.76 97.96 52283.97 88888.00 2010-03-14 05:46:26.402 073 18319.68 97.98 52283.80 88888.00 2010-03-14 05:46:26.902 073 18319.63 97.99 52283.91 88888.00 2010-03-14 05:46:27.402 073 18319.70 97.98 52284.28 88888.00 2010-03-14 05:46:27.902 073 18319.65 97.94 52284.19 88888.00 2010-03-14 05:46:28.402 073 18319.57 97.94 52284.14 88888.00 2010-03-14 05:46:28.902 073 18319.59 97.96 52284.14 88888.00 2010-03-14 05:46:29.402 073 18319.64 98.02 52284.23 88888.00 2010-03-14 05:46:29.902 073 18319.69 98.10 52284.31 88888.00 2010-03-14 05:46:30.402 073 18319.81 98.21 52284.30 88888.00 2010-03-14 05:46:30.902 073 18319.81 98.14 52284.14 88888.00 2010-03-14 05:46:31.402 073 18319.68 98.10 52284.16 88888.00 2010-03-14 05:46:31.902 073 18319.68 98.16 52284.05 88888.00 2010-03-14 05:46:32.402 073 18319.67 98.14 52284.04 88888.00 2010-03-14 05:46:32.902 073 18319.74 98.16 52284.13 88888.00 2010-03-14 05:46:33.402 073 18319.78 98.15 52284.12 88888.00 2010-03-14 05:46:33.902 073 18319.78 98.16 52284.03 88888.00 2010-03-14 05:46:34.402 073 18319.76 98.14 52284.07 88888.00 2010-03-14 05:46:34.902 073 18319.88 98.20 52284.11 88888.00 2010-03-14 05:46:35.402 073 18319.89 98.13 52284.03 88888.00 2010-03-14 05:46:35.902 073 18319.83 98.14 52284.21 88888.00 2010-03-14 05:46:36.402 073 18319.88 98.16 52284.21 88888.00 2010-03-14 05:46:36.902 073 18320.07 98.16 52284.10 88888.00 2010-03-14 05:46:37.402 073 18319.83 98.22 52284.21 88888.00 2010-03-14 05:46:37.902 073 18319.86 98.21 52284.19 88888.00 2010-03-14 05:46:38.402 073 18319.88 98.18 52284.21 88888.00 2010-03-14 05:46:38.902 073 18319.83 98.13 52284.12 88888.00 2010-03-14 05:46:39.402 073 18319.85 98.12 52284.16 88888.00 2010-03-14 05:46:39.902 073 18319.88 98.13 52284.14 88888.00 2010-03-14 05:46:40.402 073 18319.91 98.23 52284.02 88888.00 2010-03-14 05:46:40.902 073 18319.92 98.20 52283.96 88888.00 2010-03-14 05:46:41.402 073 18319.85 98.24 52284.00 88888.00 2010-03-14 05:46:41.902 073 18319.86 98.21 52284.11 88888.00 2010-03-14 05:46:42.402 073 18319.85 98.23 52284.17 88888.00 2010-03-14 05:46:42.902 073 18319.78 98.31 52284.00 88888.00 2010-03-14 05:46:43.402 073 18319.80 98.25 52283.93 88888.00 2010-03-14 05:46:43.902 073 18319.85 98.20 52283.98 88888.00 2010-03-14 05:46:44.402 073 18319.82 98.12 52284.10 88888.00 2010-03-14 05:46:44.902 073 18319.81 98.09 52284.10 88888.00 2010-03-14 05:46:45.402 073 18319.79 98.12 52284.27 88888.00 2010-03-14 05:46:45.902 073 18319.83 98.09 52284.21 88888.00 2010-03-14 05:46:46.402 073 18319.83 98.08 52284.01 88888.00 2010-03-14 05:46:46.902 073 18319.82 98.15 52283.91 88888.00 2010-03-14 05:46:47.402 073 18319.80 98.15 52283.97 88888.00 2010-03-14 05:46:47.902 073 18319.83 98.04 52283.88 88888.00 2010-03-14 05:46:48.402 073 18319.85 98.07 52283.94 88888.00 2010-03-14 05:46:48.902 073 18319.83 98.06 52284.08 88888.00 2010-03-14 05:46:49.402 073 18319.87 98.18 52284.16 88888.00 2010-03-14 05:46:49.902 073 18319.99 98.30 52284.08 88888.00 2010-03-14 05:46:50.402 073 18320.04 98.23 52284.05 88888.00 2010-03-14 05:46:50.902 073 18320.02 98.09 52284.02 88888.00 2010-03-14 05:46:51.402 073 18319.94 98.12 52283.92 88888.00 2010-03-14 05:46:51.902 073 18319.92 98.06 52283.81 88888.00 2010-03-14 05:46:52.402 073 18319.90 97.98 52283.99 88888.00 2010-03-14 05:46:52.902 073 18319.93 97.92 52284.04 88888.00 2010-03-14 05:46:53.402 073 18319.89 97.95 52284.03 88888.00 2010-03-14 05:46:53.902 073 18319.82 98.03 52284.00 88888.00 2010-03-14 05:46:54.402 073 18319.86 98.03 52284.07 88888.00 2010-03-14 05:46:54.902 073 18319.83 98.08 52284.12 88888.00 2010-03-14 05:46:55.402 073 18319.76 98.10 52284.11 88888.00 2010-03-14 05:46:55.902 073 18319.78 98.06 52284.22 88888.00 2010-03-14 05:46:56.402 073 18319.76 98.05 52284.09 88888.00 2010-03-14 05:46:56.902 073 18319.67 98.09 52284.01 88888.00 2010-03-14 05:46:57.402 073 18319.67 98.14 52284.19 88888.00 2010-03-14 05:46:57.902 073 18319.68 98.14 52284.22 88888.00 2010-03-14 05:46:58.402 073 18319.66 98.14 52283.87 88888.00 2010-03-14 05:46:58.902 073 18319.74 98.11 52283.78 88888.00 2010-03-14 05:46:59.402 073 18319.80 98.16 52283.86 88888.00 2010-03-14 05:46:59.902 073 18319.86 98.21 52283.80 88888.00 2010-03-14 05:47:00.402 073 18319.79 98.21 52283.81 88888.00 2010-03-14 05:47:00.902 073 18319.64 98.25 52283.85 88888.00 2010-03-14 05:47:01.402 073 18319.63 98.33 52283.96 88888.00 2010-03-14 05:47:01.902 073 18319.72 98.34 52283.91 88888.00 2010-03-14 05:47:02.402 073 18319.69 98.28 52284.09 88888.00 2010-03-14 05:47:02.902 073 18319.69 98.18 52284.17 88888.00 2010-03-14 05:47:03.402 073 18319.76 98.16 52284.12 88888.00 2010-03-14 05:47:03.902 073 18319.72 98.17 52284.08 88888.00 2010-03-14 05:47:04.402 073 18319.75 98.15 52283.98 88888.00 2010-03-14 05:47:04.902 073 18319.77 98.21 52284.03 88888.00 2010-03-14 05:47:05.402 073 18319.76 98.26 52284.07 88888.00 2010-03-14 05:47:05.902 073 18319.65 98.25 52284.09 88888.00 2010-03-14 05:47:06.402 073 18319.67 98.20 52284.24 88888.00 2010-03-14 05:47:06.902 073 18319.70 98.17 52284.24 88888.00 2010-03-14 05:47:07.402 073 18319.72 98.25 52284.30 88888.00 2010-03-14 05:47:07.902 073 18319.66 98.24 52284.08 88888.00 2010-03-14 05:47:08.402 073 18319.59 98.11 52284.09 88888.00 2010-03-14 05:47:08.902 073 18319.72 98.11 52284.16 88888.00 2010-03-14 05:47:09.402 073 18319.74 98.16 52284.16 88888.00 2010-03-14 05:47:09.902 073 18319.67 98.17 52284.16 88888.00 2010-03-14 05:47:10.402 073 18319.76 98.15 52284.24 88888.00 2010-03-14 05:47:10.902 073 18319.65 98.10 52284.27 88888.00 2010-03-14 05:47:11.402 073 18319.71 98.15 52284.16 88888.00 2010-03-14 05:47:11.902 073 18319.79 98.11 52284.08 88888.00 2010-03-14 05:47:12.402 073 18319.81 98.12 52284.04 88888.00 2010-03-14 05:47:12.902 073 18319.79 98.16 52284.05 88888.00 2010-03-14 05:47:13.402 073 18319.76 98.18 52284.01 88888.00 2010-03-14 05:47:13.902 073 18319.72 98.21 52284.10 88888.00 2010-03-14 05:47:14.402 073 18319.74 98.19 52284.12 88888.00 2010-03-14 05:47:14.902 073 18319.75 98.18 52284.20 88888.00 2010-03-14 05:47:15.402 073 18319.80 98.15 52284.11 88888.00 2010-03-14 05:47:15.902 073 18319.78 98.13 52284.10 88888.00 2010-03-14 05:47:16.402 073 18319.75 98.07 52284.10 88888.00 2010-03-14 05:47:16.902 073 18319.71 98.04 52284.17 88888.00 2010-03-14 05:47:17.402 073 18319.75 98.13 52284.31 88888.00 2010-03-14 05:47:17.902 073 18319.61 98.22 52284.33 88888.00 2010-03-14 05:47:18.402 073 18319.65 98.13 52284.26 88888.00 2010-03-14 05:47:18.902 073 18319.71 98.04 52284.37 88888.00 2010-03-14 05:47:19.402 073 18319.72 98.07 52284.28 88888.00 2010-03-14 05:47:19.902 073 18319.79 98.08 52284.33 88888.00 2010-03-14 05:47:20.402 073 18319.87 98.02 52284.31 88888.00 2010-03-14 05:47:20.902 073 18319.80 98.01 52284.23 88888.00 2010-03-14 05:47:21.402 073 18319.80 97.99 52284.07 88888.00 2010-03-14 05:47:21.902 073 18319.72 97.98 52283.96 88888.00 2010-03-14 05:47:22.402 073 18319.60 98.06 52284.11 88888.00 2010-03-14 05:47:22.902 073 18319.69 98.11 52284.09 88888.00 2010-03-14 05:47:23.402 073 18319.69 98.14 52284.05 88888.00 2010-03-14 05:47:23.902 073 18319.68 98.12 52284.12 88888.00 2010-03-14 05:47:24.402 073 18319.65 98.13 52284.13 88888.00 2010-03-14 05:47:24.902 073 18319.76 98.21 52284.15 88888.00 2010-03-14 05:47:25.402 073 18319.69 98.15 52284.10 88888.00 2010-03-14 05:47:25.902 073 18319.67 98.18 52284.12 88888.00 2010-03-14 05:47:26.402 073 18319.70 98.16 52284.01 88888.00 2010-03-14 05:47:26.902 073 18319.72 98.10 52283.99 88888.00 2010-03-14 05:47:27.402 073 18319.75 98.09 52284.11 88888.00 2010-03-14 05:47:27.902 073 18319.68 98.02 52284.24 88888.00 2010-03-14 05:47:28.402 073 18319.63 97.94 52284.17 88888.00 2010-03-14 05:47:28.902 073 18319.70 98.01 52284.03 88888.00 2010-03-14 05:47:29.402 073 18319.70 98.04 52284.16 88888.00 2010-03-14 05:47:29.902 073 18319.78 98.02 52284.30 88888.00 2010-03-14 05:47:30.402 073 18319.81 98.05 52284.20 88888.00 2010-03-14 05:47:30.902 073 18319.70 98.06 52284.23 88888.00 2010-03-14 05:47:31.402 073 18319.76 98.06 52284.34 88888.00 2010-03-14 05:47:31.902 073 18319.71 98.08 52284.27 88888.00 2010-03-14 05:47:32.402 073 18319.69 98.09 52284.23 88888.00 2010-03-14 05:47:32.902 073 18319.67 98.07 52284.23 88888.00 2010-03-14 05:47:33.402 073 18319.69 98.10 52284.16 88888.00 2010-03-14 05:47:33.902 073 18319.72 98.09 52284.04 88888.00 2010-03-14 05:47:34.402 073 18319.69 98.03 52283.96 88888.00 2010-03-14 05:47:34.902 073 18319.61 98.07 52284.05 88888.00 2010-03-14 05:47:35.402 073 18319.65 98.02 52284.24 88888.00 2010-03-14 05:47:35.902 073 18319.67 97.97 52284.24 88888.00 2010-03-14 05:47:36.402 073 18319.66 98.07 52284.01 88888.00 2010-03-14 05:47:36.902 073 18319.60 98.08 52283.93 88888.00 2010-03-14 05:47:37.402 073 18319.58 98.11 52283.98 88888.00 2010-03-14 05:47:37.902 073 18319.49 98.20 52284.14 88888.00 2010-03-14 05:47:38.402 073 18319.46 98.14 52284.00 88888.00 2010-03-14 05:47:38.902 073 18319.57 98.08 52284.01 88888.00 2010-03-14 05:47:39.402 073 18319.60 98.12 52284.05 88888.00 2010-03-14 05:47:39.902 073 18319.67 98.16 52284.09 88888.00 2010-03-14 05:47:40.402 073 18319.69 98.05 52284.11 88888.00 2010-03-14 05:47:40.902 073 18319.67 98.02 52284.08 88888.00 2010-03-14 05:47:41.402 073 18319.60 98.08 52284.20 88888.00 2010-03-14 05:47:41.902 073 18319.58 98.10 52284.25 88888.00 2010-03-14 05:47:42.402 073 18319.63 98.13 52284.23 88888.00 2010-03-14 05:47:42.902 073 18319.72 98.11 52284.03 88888.00 2010-03-14 05:47:43.402 073 18319.80 98.05 52284.13 88888.00 2010-03-14 05:47:43.902 073 18319.74 98.13 52284.17 88888.00 2010-03-14 05:47:44.402 073 18319.66 98.15 52284.13 88888.00 2010-03-14 05:47:44.902 073 18319.54 98.16 52284.11 88888.00 2010-03-14 05:47:45.402 073 18319.57 98.09 52284.28 88888.00 2010-03-14 05:47:45.902 073 18319.59 98.07 52284.39 88888.00 2010-03-14 05:47:46.402 073 18319.54 98.03 52284.33 88888.00 2010-03-14 05:47:46.902 073 18319.59 98.10 52284.19 88888.00 2010-03-14 05:47:47.402 073 18319.61 98.19 52284.37 88888.00 2010-03-14 05:47:47.902 073 18319.60 98.16 52284.45 88888.00 2010-03-14 05:47:48.402 073 18319.65 98.09 52284.33 88888.00 2010-03-14 05:47:48.902 073 18319.64 98.22 52284.47 88888.00 2010-03-14 05:47:49.402 073 18319.56 98.20 52284.27 88888.00 2010-03-14 05:47:49.902 073 18319.51 98.11 52284.21 88888.00 2010-03-14 05:47:50.402 073 18319.61 98.11 52284.31 88888.00 2010-03-14 05:47:50.902 073 18319.51 98.04 52284.37 88888.00 2010-03-14 05:47:51.402 073 18319.49 98.03 52284.34 88888.00 2010-03-14 05:47:51.902 073 18319.49 98.14 52284.38 88888.00 2010-03-14 05:47:52.402 073 18319.56 98.20 52284.50 88888.00 2010-03-14 05:47:52.902 073 18319.33 98.12 52284.51 88888.00 2010-03-14 05:47:53.402 073 18319.33 98.04 52284.51 88888.00 2010-03-14 05:47:53.902 073 18319.35 98.02 52284.48 88888.00 2010-03-14 05:47:54.402 073 18319.34 98.17 52284.44 88888.00 2010-03-14 05:47:54.902 073 18319.37 98.21 52284.32 88888.00 2010-03-14 05:47:55.402 073 18319.40 98.15 52284.36 88888.00 2010-03-14 05:47:55.902 073 18319.44 98.17 52284.35 88888.00 2010-03-14 05:47:56.402 073 18319.48 98.20 52284.33 88888.00 2010-03-14 05:47:56.902 073 18319.54 98.20 52284.27 88888.00 2010-03-14 05:47:57.402 073 18319.49 98.16 52284.27 88888.00 2010-03-14 05:47:57.902 073 18319.51 98.17 52284.36 88888.00 2010-03-14 05:47:58.402 073 18319.42 98.20 52284.40 88888.00 2010-03-14 05:47:58.902 073 18319.38 98.22 52284.35 88888.00 2010-03-14 05:47:59.402 073 18319.32 98.23 52284.24 88888.00 2010-03-14 05:47:59.902 073 18319.31 98.21 52284.23 88888.00 2010-03-14 05:48:00.402 073 18319.29 98.16 52284.21 88888.00 2010-03-14 05:48:00.902 073 18319.38 98.16 52284.27 88888.00 2010-03-14 05:48:01.402 073 18319.42 98.10 52284.32 88888.00 2010-03-14 05:48:01.902 073 18319.48 98.12 52284.28 88888.00 2010-03-14 05:48:02.402 073 18319.33 98.12 52284.21 88888.00 2010-03-14 05:48:02.902 073 18319.24 98.02 52284.25 88888.00 2010-03-14 05:48:03.402 073 18319.32 97.98 52284.12 88888.00 2010-03-14 05:48:03.902 073 18319.39 97.97 52284.13 88888.00 2010-03-14 05:48:04.402 073 18319.46 98.07 52284.07 88888.00 2010-03-14 05:48:04.902 073 18319.23 98.17 52284.10 88888.00 2010-03-14 05:48:05.402 073 18319.27 98.22 52284.15 88888.00 2010-03-14 05:48:05.902 073 18319.44 98.16 52283.98 88888.00 2010-03-14 05:48:06.402 073 18319.34 97.98 52284.02 88888.00 2010-03-14 05:48:06.902 073 18319.28 98.04 52284.10 88888.00 2010-03-14 05:48:07.402 073 18319.22 98.08 52284.09 88888.00 2010-03-14 05:48:07.902 073 18319.33 98.10 52284.09 88888.00 2010-03-14 05:48:08.402 073 18319.31 98.08 52284.14 88888.00 2010-03-14 05:48:08.902 073 18319.34 98.10 52284.21 88888.00 2010-03-14 05:48:09.402 073 18319.20 98.07 52284.16 88888.00 2010-03-14 05:48:09.902 073 18319.25 98.06 52284.19 88888.00 2010-03-14 05:48:10.402 073 18319.25 98.02 52284.11 88888.00 2010-03-14 05:48:10.902 073 18319.09 98.05 52284.10 88888.00 2010-03-14 05:48:11.402 073 18319.27 98.02 52284.31 88888.00 2010-03-14 05:48:11.902 073 18319.34 97.97 52284.19 88888.00 2010-03-14 05:48:12.402 073 18319.32 98.00 52284.17 88888.00 2010-03-14 05:48:12.902 073 18319.29 98.12 52284.14 88888.00 2010-03-14 05:48:13.402 073 18319.27 98.20 52284.23 88888.00 2010-03-14 05:48:13.902 073 18319.33 98.15 52284.20 88888.00 2010-03-14 05:48:14.402 073 18319.31 98.13 52284.25 88888.00 2010-03-14 05:48:14.902 073 18319.28 98.14 52284.31 88888.00 2010-03-14 05:48:15.402 073 18319.21 98.15 52284.20 88888.00 2010-03-14 05:48:15.902 073 18319.25 98.21 52284.08 88888.00 2010-03-14 05:48:16.402 073 18319.22 98.22 52284.15 88888.00 2010-03-14 05:48:16.902 073 18319.17 98.20 52284.19 88888.00 2010-03-14 05:48:17.402 073 18319.23 98.19 52284.14 88888.00 2010-03-14 05:48:17.902 073 18319.22 98.09 52284.15 88888.00 2010-03-14 05:48:18.402 073 18319.23 98.03 52284.21 88888.00 2010-03-14 05:48:18.902 073 18319.22 98.00 52284.14 88888.00 2010-03-14 05:48:19.402 073 18319.22 98.11 52284.08 88888.00 2010-03-14 05:48:19.902 073 18319.22 98.14 52284.01 88888.00 2010-03-14 05:48:20.402 073 18319.22 98.19 52283.92 88888.00 2010-03-14 05:48:20.902 073 18319.20 98.14 52284.26 88888.00 2010-03-14 05:48:21.402 073 18319.23 98.09 52284.31 88888.00 2010-03-14 05:48:21.902 073 18319.33 98.08 52284.25 88888.00 2010-03-14 05:48:22.402 073 18319.40 98.12 52284.19 88888.00 2010-03-14 05:48:22.902 073 18319.36 98.21 52284.26 88888.00 2010-03-14 05:48:23.402 073 18319.22 98.19 52284.23 88888.00 2010-03-14 05:48:23.902 073 18319.37 98.18 52284.15 88888.00 2010-03-14 05:48:24.402 073 18319.43 98.18 52284.08 88888.00 2010-03-14 05:48:24.902 073 18319.37 98.17 52284.21 88888.00 2010-03-14 05:48:25.402 073 18319.31 98.26 52284.17 88888.00 2010-03-14 05:48:25.902 073 18319.32 98.33 52284.14 88888.00 2010-03-14 05:48:26.402 073 18319.31 98.24 52284.01 88888.00 2010-03-14 05:48:26.902 073 18319.37 98.23 52284.16 88888.00 2010-03-14 05:48:27.402 073 18319.38 98.19 52284.20 88888.00 2010-03-14 05:48:27.902 073 18319.44 98.25 52284.20 88888.00 2010-03-14 05:48:28.399 073 18319.46 98.21 52284.25 88888.00 2010-03-14 05:48:28.909 073 18319.49 98.11 52284.14 88888.00 2010-03-14 05:48:29.409 073 18319.49 98.12 52284.17 88888.00 2010-03-14 05:48:29.909 073 18319.36 98.10 52284.24 88888.00 2010-03-14 05:48:30.409 073 18319.42 98.16 52284.26 88888.00 2010-03-14 05:48:30.909 073 18319.53 98.16 52284.42 88888.00 2010-03-14 05:48:31.409 073 18319.46 98.15 52284.44 88888.00 2010-03-14 05:48:31.909 073 18319.50 98.11 52284.45 88888.00 2010-03-14 05:48:32.409 073 18319.47 98.19 52284.45 88888.00 2010-03-14 05:48:32.909 073 18319.50 98.25 52284.39 88888.00 2010-03-14 05:48:33.409 073 18319.50 98.16 52284.39 88888.00 2010-03-14 05:48:33.909 073 18319.57 98.09 52284.48 88888.00 2010-03-14 05:48:34.409 073 18319.57 98.07 52284.44 88888.00 2010-03-14 05:48:34.909 073 18319.48 98.09 52284.43 88888.00 2010-03-14 05:48:35.409 073 18319.35 98.08 52284.27 88888.00 2010-03-14 05:48:35.909 073 18319.27 98.04 52284.21 88888.00 2010-03-14 05:48:36.409 073 18319.29 98.12 52284.23 88888.00 2010-03-14 05:48:36.909 073 18319.34 98.15 52284.11 88888.00 2010-03-14 05:48:37.409 073 18319.40 98.10 52283.97 88888.00 2010-03-14 05:48:37.909 073 18319.36 98.11 52283.98 88888.00 2010-03-14 05:48:38.409 073 18319.33 98.13 52283.88 88888.00 2010-03-14 05:48:38.909 073 18319.27 98.19 52283.86 88888.00 2010-03-14 05:48:39.409 073 18319.33 98.18 52283.97 88888.00 2010-03-14 05:48:39.909 073 18319.33 98.18 52284.10 88888.00 2010-03-14 05:48:40.409 073 18319.33 98.28 52284.19 88888.00 2010-03-14 05:48:40.909 073 18319.29 98.32 52284.17 88888.00 2010-03-14 05:48:41.409 073 18319.23 98.26 52284.13 88888.00 2010-03-14 05:48:41.909 073 18319.23 98.20 52283.99 88888.00 2010-03-14 05:48:42.409 073 18319.11 98.24 52283.98 88888.00 2010-03-14 05:48:42.909 073 18319.03 98.16 52283.93 88888.00 2010-03-14 05:48:43.409 073 18319.09 98.14 52283.96 88888.00 2010-03-14 05:48:43.909 073 18319.23 98.19 52284.04 88888.00 2010-03-14 05:48:44.409 073 18319.28 98.20 52284.09 88888.00 2010-03-14 05:48:44.909 073 18319.31 98.24 52284.17 88888.00 2010-03-14 05:48:45.409 073 18319.24 98.35 52284.15 88888.00 2010-03-14 05:48:45.909 073 18319.31 98.37 52284.16 88888.00 2010-03-14 05:48:46.409 073 18319.33 98.35 52284.02 88888.00 2010-03-14 05:48:46.909 073 18319.36 98.41 52284.08 88888.00 2010-03-14 05:48:47.409 073 18319.31 98.40 52284.11 88888.00 2010-03-14 05:48:47.909 073 18319.21 98.36 52284.13 88888.00 2010-03-14 05:48:48.409 073 18319.27 98.32 52284.19 88888.00 2010-03-14 05:48:48.909 073 18319.33 98.25 52284.28 88888.00 2010-03-14 05:48:49.409 073 18319.31 98.29 52284.30 88888.00 2010-03-14 05:48:49.909 073 18319.17 98.37 52284.36 88888.00 2010-03-14 05:48:50.409 073 18319.20 98.43 52284.21 88888.00 2010-03-14 05:48:50.909 073 18319.24 98.41 52284.12 88888.00 2010-03-14 05:48:51.409 073 18319.28 98.36 52284.10 88888.00 2010-03-14 05:48:51.909 073 18319.29 98.48 52284.27 88888.00 2010-03-14 05:48:52.409 073 18319.26 98.51 52284.26 88888.00 2010-03-14 05:48:52.909 073 18319.26 98.43 52284.17 88888.00 2010-03-14 05:48:53.409 073 18319.23 98.40 52284.22 88888.00 2010-03-14 05:48:53.909 073 18319.33 98.37 52284.43 88888.00 2010-03-14 05:48:54.409 073 18319.37 98.43 52284.39 88888.00 2010-03-14 05:48:54.909 073 18319.28 98.50 52284.22 88888.00 2010-03-14 05:48:55.409 073 18319.13 98.49 52284.12 88888.00 2010-03-14 05:48:55.909 073 18319.09 98.57 52284.19 88888.00 2010-03-14 05:48:56.409 073 18319.07 98.62 52284.20 88888.00 2010-03-14 05:48:56.909 073 18319.10 98.57 52284.25 88888.00 2010-03-14 05:48:57.409 073 18319.00 98.53 52284.38 88888.00 2010-03-14 05:48:57.909 073 18319.06 98.56 52284.39 88888.00 2010-03-14 05:48:58.409 073 18319.17 98.59 52284.31 88888.00 2010-03-14 05:48:58.909 073 18319.07 98.63 52284.35 88888.00 2010-03-14 05:48:59.409 073 18319.02 98.64 52284.30 88888.00 2010-03-14 05:48:59.909 073 18319.02 98.58 52284.39 88888.00 2010-03-14 05:49:00.409 073 18319.05 98.57 52284.54 88888.00 2010-03-14 05:49:00.909 073 18319.17 98.53 52284.43 88888.00 2010-03-14 05:49:01.409 073 18319.18 98.51 52284.52 88888.00 2010-03-14 05:49:01.909 073 18319.14 98.48 52284.48 88888.00 2010-03-14 05:49:02.409 073 18319.28 98.48 52284.49 88888.00 2010-03-14 05:49:02.909 073 18319.27 98.51 52284.60 88888.00 2010-03-14 05:49:03.409 073 18319.15 98.47 52284.61 88888.00 2010-03-14 05:49:03.909 073 18319.11 98.57 52284.62 88888.00 2010-03-14 05:49:04.409 073 18319.17 98.62 52284.67 88888.00 2010-03-14 05:49:04.909 073 18319.16 98.56 52284.55 88888.00 2010-03-14 05:49:05.409 073 18319.20 98.64 52284.48 88888.00 2010-03-14 05:49:05.909 073 18319.23 98.69 52284.55 88888.00 2010-03-14 05:49:06.409 073 18319.15 98.67 52284.46 88888.00 2010-03-14 05:49:06.909 073 18319.15 98.64 52284.36 88888.00 2010-03-14 05:49:07.409 073 18319.15 98.64 52284.42 88888.00 2010-03-14 05:49:07.909 073 18319.06 98.69 52284.48 88888.00 2010-03-14 05:49:08.409 073 18319.14 98.69 52284.58 88888.00 2010-03-14 05:49:08.909 073 18319.22 98.64 52284.48 88888.00 2010-03-14 05:49:09.409 073 18319.07 98.64 52284.46 88888.00 2010-03-14 05:49:09.909 073 18319.07 98.66 52284.47 88888.00 2010-03-14 05:49:10.409 073 18319.15 98.64 52284.55 88888.00 2010-03-14 05:49:10.909 073 18319.14 98.68 52284.67 88888.00 2010-03-14 05:49:11.409 073 18319.18 98.64 52284.67 88888.00 2010-03-14 05:49:11.909 073 18319.16 98.63 52284.66 88888.00 2010-03-14 05:49:12.409 073 18319.17 98.56 52284.68 88888.00 2010-03-14 05:49:12.909 073 18319.13 98.57 52284.60 88888.00 2010-03-14 05:49:13.409 073 18319.18 98.72 52284.63 88888.00 2010-03-14 05:49:13.909 073 18319.09 98.70 52284.61 88888.00 2010-03-14 05:49:14.409 073 18319.12 98.70 52284.46 88888.00 2010-03-14 05:49:14.909 073 18319.16 98.58 52284.46 88888.00 2010-03-14 05:49:15.409 073 18319.25 98.53 52284.50 88888.00 2010-03-14 05:49:15.909 073 18319.32 98.61 52284.36 88888.00 2010-03-14 05:49:16.409 073 18319.40 98.58 52284.26 88888.00 2010-03-14 05:49:16.909 073 18319.42 98.65 52284.22 88888.00 2010-03-14 05:49:17.409 073 18319.35 98.65 52284.32 88888.00 2010-03-14 05:49:17.909 073 18319.35 98.64 52284.39 88888.00 2010-03-14 05:49:18.409 073 18319.40 98.65 52284.50 88888.00 2010-03-14 05:49:18.909 073 18319.29 98.70 52284.54 88888.00 2010-03-14 05:49:19.409 073 18319.26 98.74 52284.46 88888.00 2010-03-14 05:49:19.909 073 18319.34 98.72 52284.34 88888.00 2010-03-14 05:49:20.409 073 18319.34 98.69 52284.27 88888.00 2010-03-14 05:49:20.909 073 18319.17 98.70 52284.52 88888.00 2010-03-14 05:49:21.409 073 18319.31 98.68 52284.71 88888.00 2010-03-14 05:49:21.909 073 18319.38 98.74 52284.79 88888.00 2010-03-14 05:49:22.409 073 18319.38 98.81 52284.75 88888.00 2010-03-14 05:49:22.909 073 18319.40 98.81 52284.72 88888.00 2010-03-14 05:49:23.409 073 18319.35 98.78 52284.67 88888.00 2010-03-14 05:49:23.909 073 18319.12 98.81 52284.73 88888.00 2010-03-14 05:49:24.409 073 18319.05 98.81 52284.83 88888.00 2010-03-14 05:49:24.909 073 18319.23 98.75 52284.90 88888.00 2010-03-14 05:49:25.409 073 18319.33 98.68 52284.81 88888.00 2010-03-14 05:49:25.909 073 18319.31 98.65 52284.81 88888.00 2010-03-14 05:49:26.409 073 18319.25 98.65 52284.83 88888.00 2010-03-14 05:49:26.909 073 18319.12 98.69 52284.75 88888.00 2010-03-14 05:49:27.409 073 18319.05 98.74 52284.78 88888.00 2010-03-14 05:49:27.909 073 18319.20 98.76 52284.73 88888.00 2010-03-14 05:49:28.409 073 18319.15 98.83 52284.67 88888.00 2010-03-14 05:49:28.909 073 18319.24 98.85 52284.63 88888.00 2010-03-14 05:49:29.409 073 18319.32 98.88 52284.71 88888.00 2010-03-14 05:49:29.909 073 18319.25 98.87 52284.66 88888.00 2010-03-14 05:49:30.409 073 18319.31 98.92 52284.67 88888.00 2010-03-14 05:49:30.909 073 18319.11 98.94 52284.69 88888.00 2010-03-14 05:49:31.409 073 18319.15 98.97 52284.50 88888.00 2010-03-14 05:49:31.909 073 18319.32 98.90 52284.57 88888.00 2010-03-14 05:49:32.409 073 18319.29 98.84 52284.82 88888.00 2010-03-14 05:49:32.909 073 18319.28 98.86 52284.82 88888.00 2010-03-14 05:49:33.409 073 18319.36 98.82 52284.79 88888.00 2010-03-14 05:49:33.909 073 18319.35 98.85 52284.71 88888.00 2010-03-14 05:49:34.409 073 18319.27 98.78 52284.69 88888.00 2010-03-14 05:49:34.909 073 18319.23 98.80 52284.79 88888.00 2010-03-14 05:49:35.409 073 18319.07 98.86 52284.71 88888.00 2010-03-14 05:49:35.909 073 18319.17 98.85 52284.67 88888.00 2010-03-14 05:49:36.409 073 18319.14 98.91 52284.72 88888.00 2010-03-14 05:49:36.909 073 18319.15 98.90 52284.71 88888.00 2010-03-14 05:49:37.409 073 18319.13 98.89 52284.71 88888.00 2010-03-14 05:49:37.909 073 18319.06 98.92 52284.70 88888.00 2010-03-14 05:49:38.409 073 18319.07 98.91 52284.84 88888.00 2010-03-14 05:49:38.909 073 18319.12 98.91 52284.89 88888.00 2010-03-14 05:49:39.409 073 18319.02 98.89 52284.72 88888.00 2010-03-14 05:49:39.909 073 18318.99 98.88 52284.79 88888.00 2010-03-14 05:49:40.409 073 18318.99 98.91 52284.79 88888.00 2010-03-14 05:49:40.909 073 18318.99 98.84 52284.80 88888.00 2010-03-14 05:49:41.409 073 18319.04 98.85 52284.83 88888.00 2010-03-14 05:49:41.909 073 18319.04 98.82 52284.73 88888.00 2010-03-14 05:49:42.409 073 18319.05 98.91 52285.01 88888.00 2010-03-14 05:49:42.909 073 18319.14 98.98 52284.98 88888.00 2010-03-14 05:49:43.409 073 18319.14 98.90 52284.86 88888.00 2010-03-14 05:49:43.909 073 18319.11 98.89 52284.82 88888.00 2010-03-14 05:49:44.409 073 18319.11 98.92 52284.86 88888.00 2010-03-14 05:49:44.909 073 18319.22 98.90 52285.00 88888.00 2010-03-14 05:49:45.409 073 18319.13 98.88 52284.79 88888.00 2010-03-14 05:49:45.909 073 18319.15 98.87 52284.81 88888.00 2010-03-14 05:49:46.409 073 18319.25 98.99 52284.95 88888.00 2010-03-14 05:49:46.909 073 18319.28 99.01 52284.97 88888.00 2010-03-14 05:49:47.409 073 18319.25 98.97 52285.05 88888.00 2010-03-14 05:49:47.909 073 18319.34 98.95 52285.03 88888.00 2010-03-14 05:49:48.409 073 18319.39 98.90 52284.81 88888.00 2010-03-14 05:49:48.909 073 18319.34 98.92 52284.95 88888.00 2010-03-14 05:49:49.409 073 18319.25 98.92 52284.93 88888.00 2010-03-14 05:49:49.909 073 18319.07 98.97 52284.93 88888.00 2010-03-14 05:49:50.409 073 18319.15 98.88 52284.94 88888.00 2010-03-14 05:49:50.909 073 18319.32 98.83 52285.04 88888.00 2010-03-14 05:49:51.409 073 18319.26 98.87 52285.04 88888.00 2010-03-14 05:49:51.909 073 18319.25 98.88 52285.07 88888.00 2010-03-14 05:49:52.409 073 18319.16 98.88 52285.04 88888.00 2010-03-14 05:49:52.909 073 18319.21 98.85 52284.92 88888.00 2010-03-14 05:49:53.409 073 18319.20 98.90 52284.91 88888.00 2010-03-14 05:49:53.909 073 18319.15 98.91 52285.03 88888.00 2010-03-14 05:49:54.409 073 18319.22 98.94 52284.95 88888.00 2010-03-14 05:49:54.909 073 18319.23 98.99 52284.70 88888.00 2010-03-14 05:49:55.409 073 18319.16 99.00 52284.90 88888.00 2010-03-14 05:49:55.909 073 18319.13 98.99 52284.96 88888.00 2010-03-14 05:49:56.409 073 18319.13 99.02 52284.98 88888.00 2010-03-14 05:49:56.909 073 18319.23 99.07 52285.15 88888.00 2010-03-14 05:49:57.409 073 18319.18 99.04 52285.14 88888.00 2010-03-14 05:49:57.909 073 18319.17 98.94 52285.03 88888.00 2010-03-14 05:49:58.409 073 18319.03 98.96 52285.00 88888.00 2010-03-14 05:49:58.909 073 18318.96 98.98 52284.97 88888.00 2010-03-14 05:49:59.409 073 18319.06 99.03 52285.00 88888.00 2010-03-14 05:49:59.909 073 18319.13 99.03 52285.08 88888.00 2010-03-14 05:50:00.409 073 18319.17 98.99 52285.08 88888.00 2010-03-14 05:50:00.909 073 18319.21 98.89 52285.10 88888.00 2010-03-14 05:50:01.409 073 18319.22 98.84 52285.08 88888.00 2010-03-14 05:50:01.909 073 18319.04 98.86 52285.08 88888.00 2010-03-14 05:50:02.409 073 18318.99 98.94 52285.10 88888.00 2010-03-14 05:50:02.909 073 18319.05 98.91 52284.92 88888.00 2010-03-14 05:50:03.409 073 18319.12 98.89 52284.80 88888.00 2010-03-14 05:50:03.909 073 18319.07 98.92 52284.85 88888.00 2010-03-14 05:50:04.409 073 18319.02 98.99 52284.90 88888.00 2010-03-14 05:50:04.909 073 18319.02 98.89 52284.88 88888.00 2010-03-14 05:50:05.409 073 18319.04 98.87 52284.90 88888.00 2010-03-14 05:50:05.909 073 18319.04 98.96 52284.95 88888.00 2010-03-14 05:50:06.409 073 18318.92 98.85 52284.98 88888.00 2010-03-14 05:50:06.909 073 18318.92 98.84 52284.90 88888.00 2010-03-14 05:50:07.409 073 18318.96 98.86 52284.95 88888.00 2010-03-14 05:50:07.909 073 18319.02 98.79 52284.98 88888.00 2010-03-14 05:50:08.409 073 18319.02 98.80 52284.95 88888.00 2010-03-14 05:50:08.909 073 18319.06 98.83 52285.03 88888.00 2010-03-14 05:50:09.409 073 18319.04 98.88 52285.06 88888.00 2010-03-14 05:50:09.909 073 18319.01 98.90 52284.98 88888.00 2010-03-14 05:50:10.409 073 18318.95 98.95 52284.89 88888.00 2010-03-14 05:50:10.909 073 18318.85 98.97 52284.81 88888.00 2010-03-14 05:50:11.409 073 18318.99 98.91 52284.81 88888.00 2010-03-14 05:50:11.909 073 18318.98 98.88 52284.85 88888.00 2010-03-14 05:50:12.409 073 18318.94 98.98 52284.83 88888.00 2010-03-14 05:50:12.909 073 18318.98 98.84 52284.86 88888.00 2010-03-14 05:50:13.409 073 18319.00 98.78 52284.80 88888.00 2010-03-14 05:50:13.909 073 18318.98 98.85 52284.80 88888.00 2010-03-14 05:50:14.409 073 18318.99 98.83 52284.96 88888.00 2010-03-14 05:50:14.909 073 18318.91 98.84 52284.96 88888.00 2010-03-14 05:50:15.409 073 18318.96 98.86 52284.98 88888.00 2010-03-14 05:50:15.909 073 18319.05 98.81 52284.94 88888.00 2010-03-14 05:50:16.409 073 18319.07 98.74 52284.91 88888.00 2010-03-14 05:50:16.909 073 18319.05 98.72 52284.84 88888.00 2010-03-14 05:50:17.409 073 18319.00 98.77 52284.84 88888.00 2010-03-14 05:50:17.909 073 18319.05 98.90 52284.97 88888.00 2010-03-14 05:50:18.409 073 18319.00 98.86 52284.95 88888.00 2010-03-14 05:50:18.909 073 18319.03 98.84 52284.90 88888.00 2010-03-14 05:50:19.409 073 18319.13 98.85 52284.82 88888.00 2010-03-14 05:50:19.909 073 18319.20 98.86 52284.80 88888.00 2010-03-14 05:50:20.409 073 18319.21 98.83 52284.85 88888.00 2010-03-14 05:50:20.909 073 18319.24 98.70 52284.97 88888.00 2010-03-14 05:50:21.409 073 18319.17 98.59 52285.00 88888.00 2010-03-14 05:50:21.909 073 18319.06 98.58 52285.05 88888.00 2010-03-14 05:50:22.409 073 18319.06 98.77 52285.03 88888.00 2010-03-14 05:50:22.909 073 18319.06 98.94 52285.01 88888.00 2010-03-14 05:50:23.409 073 18319.00 98.87 52285.09 88888.00 2010-03-14 05:50:23.909 073 18319.03 98.80 52285.15 88888.00 2010-03-14 05:50:24.409 073 18319.14 98.82 52285.09 88888.00 2010-03-14 05:50:24.909 073 18319.11 98.78 52285.00 88888.00 2010-03-14 05:50:25.409 073 18319.04 98.72 52284.98 88888.00 2010-03-14 05:50:25.909 073 18319.05 98.80 52284.97 88888.00 2010-03-14 05:50:26.409 073 18319.09 98.87 52285.02 88888.00 2010-03-14 05:50:26.909 073 18319.05 98.84 52285.09 88888.00 2010-03-14 05:50:27.409 073 18318.98 98.77 52285.25 88888.00 2010-03-14 05:50:27.909 073 18318.92 98.77 52285.16 88888.00 2010-03-14 05:50:28.409 073 18318.98 98.74 52285.01 88888.00 2010-03-14 05:50:28.909 073 18319.02 98.70 52284.96 88888.00 2010-03-14 05:50:29.409 073 18319.12 98.78 52285.02 88888.00 2010-03-14 05:50:29.909 073 18319.09 98.83 52285.02 88888.00 2010-03-14 05:50:30.409 073 18319.11 98.83 52285.02 88888.00 2010-03-14 05:50:30.909 073 18319.21 98.79 52284.98 88888.00 2010-03-14 05:50:31.409 073 18319.17 98.82 52284.94 88888.00 2010-03-14 05:50:31.909 073 18319.11 98.89 52284.93 88888.00 2010-03-14 05:50:32.409 073 18319.20 98.90 52284.95 88888.00 2010-03-14 05:50:32.909 073 18319.27 98.84 52285.00 88888.00 2010-03-14 05:50:33.409 073 18319.25 98.78 52284.96 88888.00 2010-03-14 05:50:33.909 073 18319.11 98.87 52285.01 88888.00 2010-03-14 05:50:34.409 073 18319.01 98.87 52284.93 88888.00 2010-03-14 05:50:34.909 073 18319.12 98.95 52284.82 88888.00 2010-03-14 05:50:35.409 073 18319.11 98.99 52284.81 88888.00 2010-03-14 05:50:35.909 073 18319.02 99.02 52284.85 88888.00 2010-03-14 05:50:36.409 073 18319.05 99.01 52284.90 88888.00 2010-03-14 05:50:36.909 073 18318.99 98.92 52284.95 88888.00 2010-03-14 05:50:37.409 073 18318.92 98.84 52284.92 88888.00 2010-03-14 05:50:37.909 073 18318.96 98.91 52284.95 88888.00 2010-03-14 05:50:38.409 073 18319.03 98.87 52285.02 88888.00 2010-03-14 05:50:38.909 073 18319.04 98.87 52284.84 88888.00 2010-03-14 05:50:39.409 073 18319.13 98.90 52284.97 88888.00 2010-03-14 05:50:39.909 073 18319.12 98.92 52284.91 88888.00 2010-03-14 05:50:40.409 073 18319.06 98.98 52284.89 88888.00 2010-03-14 05:50:40.909 073 18319.09 98.90 52284.84 88888.00 2010-03-14 05:50:41.409 073 18319.06 99.00 52284.86 88888.00 2010-03-14 05:50:41.909 073 18319.10 99.07 52284.92 88888.00 2010-03-14 05:50:42.409 073 18319.13 99.04 52284.84 88888.00 2010-03-14 05:50:42.909 073 18319.18 98.97 52284.90 88888.00 2010-03-14 05:50:43.409 073 18319.24 99.00 52285.02 88888.00 2010-03-14 05:50:43.909 073 18319.20 99.06 52284.95 88888.00 2010-03-14 05:50:44.409 073 18319.15 99.08 52285.00 88888.00 2010-03-14 05:50:44.909 073 18319.13 98.96 52285.06 88888.00 2010-03-14 05:50:45.409 073 18319.17 98.96 52284.86 88888.00 2010-03-14 05:50:45.909 073 18319.24 99.03 52284.74 88888.00 2010-03-14 05:50:46.409 073 18319.07 98.99 52284.78 88888.00 2010-03-14 05:50:46.909 073 18318.96 98.91 52284.86 88888.00 2010-03-14 05:50:47.409 073 18318.98 98.95 52284.96 88888.00 2010-03-14 05:50:47.909 073 18319.05 98.97 52284.93 88888.00 2010-03-14 05:50:48.409 073 18319.06 99.01 52284.79 88888.00 2010-03-14 05:50:48.909 073 18319.01 98.97 52284.70 88888.00 2010-03-14 05:50:49.409 073 18318.95 98.86 52284.80 88888.00 2010-03-14 05:50:49.909 073 18319.01 98.76 52284.86 88888.00 2010-03-14 05:50:50.409 073 18319.09 98.78 52284.88 88888.00 2010-03-14 05:50:50.909 073 18319.10 98.90 52284.79 88888.00 2010-03-14 05:50:51.409 073 18319.05 98.92 52284.73 88888.00 2010-03-14 05:50:51.909 073 18319.06 98.91 52284.72 88888.00 2010-03-14 05:50:52.409 073 18319.14 98.98 52284.63 88888.00 2010-03-14 05:50:52.909 073 18319.10 98.98 52284.57 88888.00 2010-03-14 05:50:53.409 073 18319.01 98.86 52284.62 88888.00 2010-03-14 05:50:53.909 073 18318.99 98.82 52284.62 88888.00 2010-03-14 05:50:54.409 073 18319.03 98.82 52284.67 88888.00 2010-03-14 05:50:54.909 073 18319.03 98.90 52284.63 88888.00 2010-03-14 05:50:55.409 073 18319.04 98.95 52284.63 88888.00 2010-03-14 05:50:55.909 073 18319.13 98.92 52284.74 88888.00 2010-03-14 05:50:56.409 073 18319.06 98.84 52284.78 88888.00 2010-03-14 05:50:56.909 073 18319.12 98.79 52284.84 88888.00 2010-03-14 05:50:57.409 073 18319.11 98.91 52284.92 88888.00 2010-03-14 05:50:57.909 073 18319.05 98.95 52284.86 88888.00 2010-03-14 05:50:58.409 073 18319.13 98.94 52284.80 88888.00 2010-03-14 05:50:58.909 073 18319.17 98.94 52284.84 88888.00 2010-03-14 05:50:59.409 073 18319.27 98.90 52284.86 88888.00 2010-03-14 05:50:59.909 073 18319.26 98.94 52284.79 88888.00 2010-03-14 05:51:00.409 073 18319.27 98.95 52284.69 88888.00 2010-03-14 05:51:00.909 073 18319.12 99.00 52284.62 88888.00 2010-03-14 05:51:01.409 073 18319.18 98.97 52284.68 88888.00 2010-03-14 05:51:01.909 073 18319.18 98.92 52284.45 88888.00 2010-03-14 05:51:02.409 073 18319.05 98.91 52284.43 88888.00 2010-03-14 05:51:02.909 073 18319.05 98.94 52284.44 88888.00 2010-03-14 05:51:03.409 073 18319.10 98.87 52284.57 88888.00 2010-03-14 05:51:03.909 073 18319.06 98.89 52284.67 88888.00 2010-03-14 05:51:04.409 073 18319.04 98.86 52284.67 88888.00 2010-03-14 05:51:04.909 073 18319.09 98.85 52284.78 88888.00 2010-03-14 05:51:05.409 073 18319.17 98.90 52284.78 88888.00 2010-03-14 05:51:05.909 073 18319.25 98.91 52284.83 88888.00 2010-03-14 05:51:06.409 073 18319.16 98.91 52284.88 88888.00 2010-03-14 05:51:06.909 073 18319.13 98.99 52284.89 88888.00 2010-03-14 05:51:07.409 073 18319.12 98.99 52284.91 88888.00 2010-03-14 05:51:07.909 073 18319.32 98.92 52284.98 88888.00 2010-03-14 05:51:08.409 073 18319.38 98.96 52285.02 88888.00 2010-03-14 05:51:08.909 073 18319.33 98.99 52284.95 88888.00 2010-03-14 05:51:09.409 073 18319.32 99.03 52284.98 88888.00 2010-03-14 05:51:09.909 073 18319.44 99.01 52284.86 88888.00 2010-03-14 05:51:10.409 073 18319.28 99.03 52284.80 88888.00 2010-03-14 05:51:10.909 073 18319.31 98.99 52284.74 88888.00 2010-03-14 05:51:11.409 073 18319.29 98.99 52284.85 88888.00 2010-03-14 05:51:11.909 073 18319.16 98.89 52284.92 88888.00 2010-03-14 05:51:12.409 073 18319.22 98.82 52284.89 88888.00 2010-03-14 05:51:12.909 073 18319.17 98.87 52285.01 88888.00 2010-03-14 05:51:13.409 073 18319.21 98.95 52284.84 88888.00 2010-03-14 05:51:13.909 073 18319.06 99.02 52284.74 88888.00 2010-03-14 05:51:14.409 073 18319.09 99.06 52284.66 88888.00 2010-03-14 05:51:14.909 073 18319.05 99.11 52284.75 88888.00 2010-03-14 05:51:15.409 073 18319.16 99.10 52284.73 88888.00 2010-03-14 05:51:15.909 073 18319.17 99.15 52284.79 88888.00 2010-03-14 05:51:16.409 073 18319.16 99.13 52284.70 88888.00 2010-03-14 05:51:16.909 073 18319.14 99.09 52284.71 88888.00 2010-03-14 05:51:17.409 073 18319.07 99.10 52284.68 88888.00 2010-03-14 05:51:17.909 073 18319.09 99.13 52284.81 88888.00 2010-03-14 05:51:18.409 073 18319.16 99.19 52284.81 88888.00 2010-03-14 05:51:18.909 073 18319.14 99.20 52284.90 88888.00 2010-03-14 05:51:19.409 073 18319.16 99.12 52284.81 88888.00 2010-03-14 05:51:19.909 073 18319.25 99.13 52284.80 88888.00 2010-03-14 05:51:20.409 073 18319.28 99.19 52284.77 88888.00 2010-03-14 05:51:20.909 073 18319.18 99.18 52284.71 88888.00 2010-03-14 05:51:21.409 073 18319.16 99.13 52284.74 88888.00 2010-03-14 05:51:21.909 073 18319.12 99.11 52284.78 88888.00 2010-03-14 05:51:22.409 073 18319.05 99.07 52284.79 88888.00 2010-03-14 05:51:22.909 073 18319.11 99.15 52284.71 88888.00 2010-03-14 05:51:23.409 073 18319.17 99.21 52284.93 88888.00 2010-03-14 05:51:23.909 073 18319.14 99.13 52284.97 88888.00 2010-03-14 05:51:24.409 073 18319.13 99.22 52284.91 88888.00 2010-03-14 05:51:24.909 073 18319.13 99.19 52284.91 88888.00 2010-03-14 05:51:25.409 073 18319.03 99.25 52284.79 88888.00 2010-03-14 05:51:25.909 073 18319.05 99.20 52284.81 88888.00 2010-03-14 05:51:26.409 073 18319.10 99.22 52284.84 88888.00 2010-03-14 05:51:26.909 073 18319.20 99.19 52284.85 88888.00 2010-03-14 05:51:27.409 073 18319.22 99.22 52284.94 88888.00 2010-03-14 05:51:27.909 073 18319.24 99.21 52284.79 88888.00 2010-03-14 05:51:28.409 073 18319.25 99.16 52284.75 88888.00 2010-03-14 05:51:28.909 073 18319.31 99.18 52284.75 88888.00 2010-03-14 05:51:29.409 073 18319.36 99.21 52284.82 88888.00 2010-03-14 05:51:29.909 073 18319.33 99.23 52284.82 88888.00 2010-03-14 05:51:30.409 073 18319.32 99.24 52284.65 88888.00 2010-03-14 05:51:30.909 073 18319.28 99.26 52284.61 88888.00 2010-03-14 05:51:31.409 073 18319.17 99.32 52284.71 88888.00 2010-03-14 05:51:31.909 073 18319.21 99.38 52284.79 88888.00 2010-03-14 05:51:32.409 073 18319.13 99.29 52284.82 88888.00 2010-03-14 05:51:32.909 073 18319.14 99.34 52284.88 88888.00 2010-03-14 05:51:33.409 073 18319.23 99.36 52284.83 88888.00 2010-03-14 05:51:33.909 073 18319.32 99.39 52284.97 88888.00 2010-03-14 05:51:34.409 073 18319.28 99.26 52284.98 88888.00 2010-03-14 05:51:34.909 073 18319.28 99.28 52284.95 88888.00 2010-03-14 05:51:35.409 073 18319.31 99.40 52284.94 88888.00 2010-03-14 05:51:35.909 073 18319.18 99.39 52285.04 88888.00 2010-03-14 05:51:36.409 073 18319.07 99.35 52284.97 88888.00 2010-03-14 05:51:36.909 073 18319.05 99.33 52284.89 88888.00 2010-03-14 05:51:37.409 073 18319.14 99.38 52284.88 88888.00 2010-03-14 05:51:37.909 073 18319.20 99.42 52284.82 88888.00 2010-03-14 05:51:38.409 073 18319.26 99.23 52284.85 88888.00 2010-03-14 05:51:38.909 073 18319.24 99.06 52284.82 88888.00 2010-03-14 05:51:39.409 073 18319.20 99.08 52284.91 88888.00 2010-03-14 05:51:39.909 073 18319.23 99.10 52284.83 88888.00 2010-03-14 05:51:40.409 073 18319.20 99.18 52284.95 88888.00 2010-03-14 05:51:40.909 073 18319.07 99.42 52285.06 88888.00 2010-03-14 05:51:41.409 073 18319.02 99.38 52285.20 88888.00 2010-03-14 05:51:41.909 073 18318.96 99.28 52285.26 88888.00 2010-03-14 05:51:42.409 073 18319.00 99.39 52285.18 88888.00 2010-03-14 05:51:42.909 073 18319.06 99.48 52285.19 88888.00 2010-03-14 05:51:43.409 073 18319.17 99.54 52285.15 88888.00 2010-03-14 05:51:43.909 073 18319.31 99.48 52285.16 88888.00 2010-03-14 05:51:44.409 073 18319.31 99.49 52285.06 88888.00 2010-03-14 05:51:44.909 073 18319.21 99.47 52285.03 88888.00 2010-03-14 05:51:45.409 073 18319.17 99.41 52285.05 88888.00 2010-03-14 05:51:45.909 073 18319.26 99.41 52285.06 88888.00 2010-03-14 05:51:46.409 073 18319.24 99.46 52285.05 88888.00 2010-03-14 05:51:46.909 073 18319.32 99.52 52285.14 88888.00 2010-03-14 05:51:47.409 073 18319.23 99.55 52285.12 88888.00 2010-03-14 05:51:47.909 073 18319.32 99.70 52284.92 88888.00 2010-03-14 05:51:48.409 073 18319.25 99.65 52285.02 88888.00 2010-03-14 05:51:48.909 073 18319.34 99.56 52285.15 88888.00 2010-03-14 05:51:49.409 073 18319.31 99.44 52285.12 88888.00 2010-03-14 05:51:49.909 073 18319.24 99.20 52285.03 88888.00 2010-03-14 05:51:50.409 073 18319.34 99.23 52284.97 88888.00 2010-03-14 05:51:50.909 073 18319.37 99.39 52284.95 88888.00 2010-03-14 05:51:51.409 073 18319.39 99.41 52284.97 88888.00 2010-03-14 05:51:51.909 073 18319.37 99.43 52285.00 88888.00 2010-03-14 05:51:52.409 073 18319.27 99.44 52285.05 88888.00 2010-03-14 05:51:52.909 073 18319.43 99.46 52285.14 88888.00 2010-03-14 05:51:53.409 073 18319.53 99.55 52285.15 88888.00 2010-03-14 05:51:53.909 073 18319.47 99.54 52285.18 88888.00 2010-03-14 05:51:54.409 073 18319.38 99.34 52285.15 88888.00 2010-03-14 05:51:54.909 073 18319.33 99.35 52285.05 88888.00 2010-03-14 05:51:55.409 073 18319.42 99.47 52284.91 88888.00 2010-03-14 05:51:55.909 073 18319.50 99.53 52284.78 88888.00 2010-03-14 05:51:56.409 073 18319.58 99.51 52284.81 88888.00 2010-03-14 05:51:56.909 073 18319.47 99.36 52284.91 88888.00 2010-03-14 05:51:57.409 073 18319.40 99.14 52284.85 88888.00 2010-03-14 05:51:57.909 073 18319.40 99.22 52284.86 88888.00 2010-03-14 05:51:58.409 073 18319.46 99.46 52285.01 88888.00 2010-03-14 05:51:58.909 073 18319.40 99.50 52285.06 88888.00 2010-03-14 05:51:59.409 073 18319.38 99.52 52285.17 88888.00 2010-03-14 05:51:59.909 073 18319.32 99.50 52285.23 88888.00 2010-03-14 05:52:00.409 073 18319.53 99.53 52285.32 88888.00 2010-03-14 05:52:00.909 073 18319.56 99.51 52285.27 88888.00 2010-03-14 05:52:01.409 073 18319.53 99.52 52285.12 88888.00 2010-03-14 05:52:01.909 073 18319.50 99.58 52285.13 88888.00 2010-03-14 05:52:02.409 073 18319.50 99.65 52285.13 88888.00 2010-03-14 05:52:02.909 073 18319.50 99.69 52285.17 88888.00 2010-03-14 05:52:03.409 073 18319.51 99.61 52285.06 88888.00 2010-03-14 05:52:03.909 073 18319.48 99.58 52285.12 88888.00 2010-03-14 05:52:04.409 073 18319.44 99.59 52285.08 88888.00 2010-03-14 05:52:04.909 073 18319.40 99.53 52284.94 88888.00 2010-03-14 05:52:05.409 073 18319.49 99.55 52284.88 88888.00 2010-03-14 05:52:05.909 073 18319.42 99.59 52285.05 88888.00 2010-03-14 05:52:06.409 073 18319.46 99.59 52285.13 88888.00 2010-03-14 05:52:06.909 073 18319.45 99.42 52285.05 88888.00 2010-03-14 05:52:07.409 073 18319.48 99.35 52285.08 88888.00 2010-03-14 05:52:07.909 073 18319.31 99.31 52285.19 88888.00 2010-03-14 05:52:08.409 073 18319.39 99.25 52285.10 88888.00 2010-03-14 05:52:08.909 073 18319.53 99.36 52285.04 88888.00 2010-03-14 05:52:09.409 073 18319.51 99.44 52284.91 88888.00 2010-03-14 05:52:09.909 073 18319.53 99.39 52285.02 88888.00 2010-03-14 05:52:10.409 073 18319.50 99.38 52285.14 88888.00 2010-03-14 05:52:10.909 073 18319.42 99.45 52285.26 88888.00 2010-03-14 05:52:11.409 073 18319.27 99.72 52285.16 88888.00 2010-03-14 05:52:11.909 073 18319.24 99.79 52285.06 88888.00 2010-03-14 05:52:12.409 073 18319.35 99.79 52285.13 88888.00 2010-03-14 05:52:12.909 073 18319.49 99.72 52284.95 88888.00 2010-03-14 05:52:13.409 073 18319.45 99.64 52284.85 88888.00 2010-03-14 05:52:13.909 073 18319.50 99.64 52284.98 88888.00 2010-03-14 05:52:14.409 073 18319.42 99.65 52284.98 88888.00 2010-03-14 05:52:14.909 073 18319.56 99.71 52285.06 88888.00 2010-03-14 05:52:15.409 073 18319.64 99.71 52285.07 88888.00 2010-03-14 05:52:15.909 073 18319.63 99.71 52285.05 88888.00 2010-03-14 05:52:16.409 073 18319.54 99.66 52285.07 88888.00 2010-03-14 05:52:16.909 073 18319.40 99.70 52284.97 88888.00 2010-03-14 05:52:17.409 073 18319.34 99.71 52284.90 88888.00 2010-03-14 05:52:17.909 073 18319.36 99.72 52284.90 88888.00 2010-03-14 05:52:18.409 073 18319.38 99.72 52284.80 88888.00 2010-03-14 05:52:18.909 073 18319.31 99.73 52284.85 88888.00 2010-03-14 05:52:19.409 073 18319.32 99.80 52284.96 88888.00 2010-03-14 05:52:19.909 073 18319.29 99.86 52284.91 88888.00 2010-03-14 05:52:20.409 073 18319.27 99.81 52284.93 88888.00 2010-03-14 05:52:20.909 073 18319.23 99.83 52284.79 88888.00 2010-03-14 05:52:21.409 073 18319.27 99.85 52284.83 88888.00 2010-03-14 05:52:21.909 073 18319.29 99.86 52284.92 88888.00 2010-03-14 05:52:22.409 073 18319.32 99.86 52285.06 88888.00 2010-03-14 05:52:22.909 073 18319.33 99.82 52285.15 88888.00 2010-03-14 05:52:23.409 073 18319.34 99.87 52285.13 88888.00 2010-03-14 05:52:23.909 073 18319.51 99.85 52285.14 88888.00 2010-03-14 05:52:24.409 073 18319.53 99.86 52285.02 88888.00 2010-03-14 05:52:24.909 073 18319.40 99.87 52284.95 88888.00 2010-03-14 05:52:25.409 073 18319.45 99.83 52284.95 88888.00 2010-03-14 05:52:25.909 073 18319.39 99.87 52285.02 88888.00 2010-03-14 05:52:26.409 073 18319.34 99.85 52284.97 88888.00 2010-03-14 05:52:26.909 073 18319.36 99.85 52284.96 88888.00 2010-03-14 05:52:27.409 073 18319.51 99.82 52284.89 88888.00 2010-03-14 05:52:27.909 073 18319.53 99.84 52284.97 88888.00 2010-03-14 05:52:28.409 073 18319.50 99.86 52285.03 88888.00 2010-03-14 05:52:28.909 073 18319.45 99.89 52284.92 88888.00 2010-03-14 05:52:29.409 073 18319.40 99.92 52284.91 88888.00 2010-03-14 05:52:29.909 073 18319.28 99.96 52285.00 88888.00 2010-03-14 05:52:30.409 073 18319.34 99.91 52285.02 88888.00 2010-03-14 05:52:30.909 073 18319.46 99.88 52285.03 88888.00 2010-03-14 05:52:31.409 073 18319.33 99.91 52285.06 88888.00 2010-03-14 05:52:31.909 073 18319.43 99.98 52285.15 88888.00 2010-03-14 05:52:32.409 073 18319.42 99.94 52285.04 88888.00 2010-03-14 05:52:32.909 073 18319.39 99.98 52285.06 88888.00 2010-03-14 05:52:33.409 073 18319.33 99.99 52285.08 88888.00 2010-03-14 05:52:33.909 073 18319.32 99.91 52285.00 88888.00 2010-03-14 05:52:34.409 073 18319.31 99.86 52285.02 88888.00 2010-03-14 05:52:34.909 073 18319.44 99.99 52285.09 88888.00 2010-03-14 05:52:35.409 073 18319.46 100.02 52284.81 88888.00 2010-03-14 05:52:35.909 073 18319.44 99.96 52284.79 88888.00 2010-03-14 05:52:36.409 073 18319.51 99.96 52284.88 88888.00 2010-03-14 05:52:36.909 073 18319.57 99.86 52284.98 88888.00 2010-03-14 05:52:37.409 073 18319.58 99.87 52285.10 88888.00 2010-03-14 05:52:37.909 073 18319.44 99.90 52285.14 88888.00 2010-03-14 05:52:38.409 073 18319.57 99.92 52285.16 88888.00 2010-03-14 05:52:38.909 073 18319.55 99.88 52285.06 88888.00 2010-03-14 05:52:39.409 073 18319.51 99.86 52285.03 88888.00 2010-03-14 05:52:39.909 073 18319.58 99.91 52285.16 88888.00 2010-03-14 05:52:40.409 073 18319.57 99.90 52285.17 88888.00 2010-03-14 05:52:40.909 073 18319.59 99.89 52285.15 88888.00 2010-03-14 05:52:41.409 073 18319.54 99.92 52285.06 88888.00 2010-03-14 05:52:41.909 073 18319.54 99.95 52284.82 88888.00 2010-03-14 05:52:42.409 073 18319.36 100.02 52284.75 88888.00 2010-03-14 05:52:42.909 073 18319.40 100.00 52284.82 88888.00 2010-03-14 05:52:43.409 073 18319.51 99.98 52284.82 88888.00 2010-03-14 05:52:43.909 073 18319.56 99.88 52284.92 88888.00 2010-03-14 05:52:44.409 073 18319.48 99.94 52285.06 88888.00 2010-03-14 05:52:44.909 073 18319.31 99.91 52285.14 88888.00 2010-03-14 05:52:45.409 073 18319.37 99.90 52285.08 88888.00 2010-03-14 05:52:45.909 073 18319.43 99.91 52285.19 88888.00 2010-03-14 05:52:46.409 073 18319.38 99.92 52285.08 88888.00 2010-03-14 05:52:46.909 073 18319.32 99.89 52285.07 88888.00 2010-03-14 05:52:47.409 073 18319.33 99.86 52285.13 88888.00 2010-03-14 05:52:47.909 073 18319.26 99.86 52285.21 88888.00 2010-03-14 05:52:48.409 073 18319.31 99.86 52285.09 88888.00 2010-03-14 05:52:48.909 073 18319.43 99.97 52285.24 88888.00 2010-03-14 05:52:49.409 073 18319.32 99.97 52285.18 88888.00 2010-03-14 05:52:49.909 073 18319.32 99.94 52284.97 88888.00 2010-03-14 05:52:50.409 073 18319.23 99.97 52285.01 88888.00 2010-03-14 05:52:50.909 073 18319.32 99.99 52285.07 88888.00 2010-03-14 05:52:51.409 073 18319.36 99.91 52285.08 88888.00 2010-03-14 05:52:51.909 073 18319.43 100.00 52284.96 88888.00 2010-03-14 05:52:52.409 073 18319.32 100.08 52285.14 88888.00 2010-03-14 05:52:52.909 073 18319.20 100.03 52285.09 88888.00 2010-03-14 05:52:53.409 073 18319.29 99.92 52284.96 88888.00 2010-03-14 05:52:53.909 073 18319.33 99.91 52284.95 88888.00 2010-03-14 05:52:54.409 073 18319.34 99.99 52285.18 88888.00 2010-03-14 05:52:54.909 073 18319.31 100.01 52285.20 88888.00 2010-03-14 05:52:55.409 073 18319.44 100.06 52285.14 88888.00 2010-03-14 05:52:55.909 073 18319.48 100.09 52285.07 88888.00 2010-03-14 05:52:56.409 073 18319.32 100.11 52285.05 88888.00 2010-03-14 05:52:56.909 073 18319.37 100.09 52285.05 88888.00 2010-03-14 05:52:57.409 073 18319.35 100.02 52285.16 88888.00 2010-03-14 05:52:57.909 073 18319.35 100.06 52285.26 88888.00 2010-03-14 05:52:58.409 073 18319.34 100.16 52285.25 88888.00 2010-03-14 05:52:58.909 073 18319.33 100.14 52285.13 88888.00 2010-03-14 05:52:59.409 073 18319.35 100.09 52285.24 88888.00 2010-03-14 05:52:59.909 073 18319.34 100.17 52285.36 88888.00 2010-03-14 05:53:00.409 073 18319.39 100.19 52285.35 88888.00 2010-03-14 05:53:00.909 073 18319.35 100.14 52285.39 88888.00 2010-03-14 05:53:01.409 073 18319.38 100.21 52285.36 88888.00 2010-03-14 05:53:01.909 073 18319.33 100.19 52285.28 88888.00 2010-03-14 05:53:02.409 073 18319.28 100.14 52285.17 88888.00 2010-03-14 05:53:02.909 073 18319.37 100.17 52285.07 88888.00 2010-03-14 05:53:03.409 073 18319.44 100.15 52285.15 88888.00 2010-03-14 05:53:03.909 073 18319.54 100.12 52285.15 88888.00 2010-03-14 05:53:04.409 073 18319.51 100.11 52285.12 88888.00 2010-03-14 05:53:04.909 073 18319.43 100.11 52285.10 88888.00 2010-03-14 05:53:05.409 073 18319.43 100.10 52285.09 88888.00 2010-03-14 05:53:05.909 073 18319.33 100.18 52285.02 88888.00 2010-03-14 05:53:06.409 073 18319.29 100.24 52285.02 88888.00 2010-03-14 05:53:06.909 073 18319.29 100.17 52284.92 88888.00 2010-03-14 05:53:07.409 073 18319.21 100.17 52285.04 88888.00 2010-03-14 05:53:07.909 073 18319.24 100.17 52285.17 88888.00 2010-03-14 05:53:08.409 073 18319.23 100.17 52285.13 88888.00 2010-03-14 05:53:08.909 073 18319.15 100.11 52285.04 88888.00 2010-03-14 05:53:09.409 073 18319.20 100.06 52285.15 88888.00 2010-03-14 05:53:09.909 073 18319.28 100.09 52285.15 88888.00 2010-03-14 05:53:10.409 073 18319.22 100.13 52285.19 88888.00 2010-03-14 05:53:10.909 073 18319.22 100.12 52285.25 88888.00 2010-03-14 05:53:11.409 073 18319.38 100.05 52285.21 88888.00 2010-03-14 05:53:11.909 073 18319.42 100.08 52285.13 88888.00 2010-03-14 05:53:12.409 073 18319.28 100.06 52285.07 88888.00 2010-03-14 05:53:12.909 073 18319.31 100.09 52284.98 88888.00 2010-03-14 05:53:13.409 073 18319.29 100.14 52284.84 88888.00 2010-03-14 05:53:13.909 073 18319.24 100.15 52284.98 88888.00 2010-03-14 05:53:14.409 073 18319.35 100.14 52284.98 88888.00 2010-03-14 05:53:14.909 073 18319.35 100.15 52284.91 88888.00 2010-03-14 05:53:15.409 073 18319.29 100.14 52284.98 88888.00 2010-03-14 05:53:15.909 073 18319.23 100.14 52285.07 88888.00 2010-03-14 05:53:16.409 073 18319.26 100.20 52285.12 88888.00 2010-03-14 05:53:16.909 073 18319.24 100.17 52285.10 88888.00 2010-03-14 05:53:17.409 073 18319.33 100.22 52285.12 88888.00 2010-03-14 05:53:17.909 073 18319.46 100.22 52285.15 88888.00 2010-03-14 05:53:18.409 073 18319.47 100.22 52285.18 88888.00 2010-03-14 05:53:18.909 073 18319.40 100.23 52285.26 88888.00 2010-03-14 05:53:19.409 073 18319.26 100.30 52285.14 88888.00 2010-03-14 05:53:19.909 073 18319.12 100.37 52285.18 88888.00 2010-03-14 05:53:20.409 073 18319.31 100.26 52285.32 88888.00 2010-03-14 05:53:20.909 073 18319.47 100.25 52285.21 88888.00 2010-03-14 05:53:21.409 073 18319.43 100.28 52285.18 88888.00 2010-03-14 05:53:21.909 073 18319.48 100.25 52285.18 88888.00 2010-03-14 05:53:22.409 073 18319.45 100.16 52285.16 88888.00 2010-03-14 05:53:22.909 073 18319.34 100.26 52285.19 88888.00 2010-03-14 05:53:23.409 073 18319.33 100.31 52285.13 88888.00 2010-03-14 05:53:23.909 073 18319.43 100.35 52285.01 88888.00 2010-03-14 05:53:24.409 073 18319.55 100.32 52284.95 88888.00 2010-03-14 05:53:24.909 073 18319.54 100.33 52284.88 88888.00 2010-03-14 05:53:25.409 073 18319.50 100.30 52284.94 88888.00 2010-03-14 05:53:25.909 073 18319.47 100.23 52285.03 88888.00 2010-03-14 05:53:26.409 073 18319.48 100.19 52285.01 88888.00 2010-03-14 05:53:26.909 073 18319.42 100.31 52285.10 88888.00 2010-03-14 05:53:27.409 073 18319.45 100.36 52285.18 88888.00 2010-03-14 05:53:27.909 073 18319.50 100.16 52285.24 88888.00 2010-03-14 05:53:28.409 073 18319.50 100.25 52285.28 88888.00 2010-03-14 05:53:28.909 073 18319.44 100.31 52285.05 88888.00 2010-03-14 05:53:29.409 073 18319.40 100.28 52284.96 88888.00 2010-03-14 05:53:29.909 073 18319.39 100.17 52284.84 88888.00 2010-03-14 05:53:30.409 073 18319.55 100.12 52284.96 88888.00 2010-03-14 05:53:30.909 073 18319.57 99.90 52285.03 88888.00 2010-03-14 05:53:31.409 073 18319.56 99.88 52285.04 88888.00 2010-03-14 05:53:31.909 073 18319.54 100.08 52284.97 88888.00 2010-03-14 05:53:32.409 073 18319.55 100.29 52285.04 88888.00 2010-03-14 05:53:32.909 073 18319.58 100.29 52285.07 88888.00 2010-03-14 05:53:33.409 073 18319.58 100.26 52285.10 88888.00 2010-03-14 05:53:33.909 073 18319.45 100.29 52284.97 88888.00 2010-03-14 05:53:34.409 073 18319.40 100.30 52285.00 88888.00 2010-03-14 05:53:34.909 073 18319.40 100.24 52285.15 88888.00 2010-03-14 05:53:35.409 073 18319.58 100.24 52285.14 88888.00 2010-03-14 05:53:35.909 073 18319.59 100.34 52284.98 88888.00 2010-03-14 05:53:36.409 073 18319.55 100.32 52284.92 88888.00 2010-03-14 05:53:36.909 073 18319.58 100.24 52284.89 88888.00 2010-03-14 05:53:37.409 073 18319.68 100.21 52284.79 88888.00 2010-03-14 05:53:37.909 073 18319.56 100.23 52284.98 88888.00 2010-03-14 05:53:38.409 073 18319.50 100.26 52285.08 88888.00 2010-03-14 05:53:38.909 073 18319.55 100.41 52285.02 88888.00 2010-03-14 05:53:39.409 073 18319.44 100.33 52284.95 88888.00 2010-03-14 05:53:39.909 073 18319.40 100.33 52285.03 88888.00 2010-03-14 05:53:40.409 073 18319.39 100.33 52285.05 88888.00 2010-03-14 05:53:40.909 073 18319.58 100.39 52284.98 88888.00 2010-03-14 05:53:41.409 073 18319.60 100.44 52285.02 88888.00 2010-03-14 05:53:41.909 073 18319.48 100.40 52285.09 88888.00 2010-03-14 05:53:42.409 073 18319.56 100.31 52285.24 88888.00 2010-03-14 05:53:42.909 073 18319.58 100.23 52285.27 88888.00 2010-03-14 05:53:43.409 073 18319.60 100.23 52285.33 88888.00 2010-03-14 05:53:43.909 073 18319.58 100.22 52285.30 88888.00 2010-03-14 05:53:44.409 073 18319.47 100.26 52285.35 88888.00 2010-03-14 05:53:44.909 073 18319.42 100.31 52285.23 88888.00 2010-03-14 05:53:45.409 073 18319.51 100.39 52285.02 88888.00 2010-03-14 05:53:45.909 073 18319.54 100.38 52284.93 88888.00 2010-03-14 05:53:46.409 073 18319.38 100.34 52285.04 88888.00 2010-03-14 05:53:46.909 073 18319.22 100.33 52285.21 88888.00 2010-03-14 05:53:47.409 073 18318.99 100.28 52285.21 88888.00 2010-03-14 05:53:47.909 073 18318.92 100.31 52285.26 88888.00 2010-03-14 05:53:48.409 073 18318.98 100.30 52285.26 88888.00 2010-03-14 05:53:48.909 073 18318.99 100.26 52285.27 88888.00 2010-03-14 05:53:49.409 073 18318.98 100.21 52285.29 88888.00 2010-03-14 05:53:49.909 073 18319.01 100.22 52285.31 88888.00 2010-03-14 05:53:50.409 073 18318.96 100.37 52285.27 88888.00 2010-03-14 05:53:50.909 073 18318.99 100.39 52285.32 88888.00 2010-03-14 05:53:51.409 073 18318.88 100.36 52285.29 88888.00 2010-03-14 05:53:51.909 073 18318.75 100.40 52285.17 88888.00 2010-03-14 05:53:52.409 073 18318.70 100.40 52285.07 88888.00 2010-03-14 05:53:52.909 073 18318.72 100.34 52285.09 88888.00 2010-03-14 05:53:53.409 073 18318.64 100.35 52285.08 88888.00 2010-03-14 05:53:53.909 073 18318.70 100.42 52285.06 88888.00 2010-03-14 05:53:54.409 073 18318.73 100.46 52285.23 88888.00 2010-03-14 05:53:54.909 073 18318.93 100.29 52285.20 88888.00 2010-03-14 05:53:55.409 073 18318.93 100.15 52285.19 88888.00 2010-03-14 05:53:55.909 073 18318.87 100.21 52285.20 88888.00 2010-03-14 05:53:56.409 073 18318.94 100.20 52285.24 88888.00 2010-03-14 05:53:56.909 073 18318.94 100.22 52285.20 88888.00 2010-03-14 05:53:57.409 073 18319.00 100.22 52285.15 88888.00 2010-03-14 05:53:57.909 073 18319.01 100.24 52285.08 88888.00 2010-03-14 05:53:58.409 073 18318.93 100.32 52285.04 88888.00 2010-03-14 05:53:58.909 073 18318.90 100.23 52285.04 88888.00 2010-03-14 05:53:59.409 073 18318.74 100.25 52285.16 88888.00 2010-03-14 05:53:59.909 073 18318.85 100.41 52285.18 88888.00 2010-03-14 05:54:00.409 073 18318.94 100.44 52285.26 88888.00 2010-03-14 05:54:00.909 073 18318.96 100.39 52285.28 88888.00 2010-03-14 05:54:01.409 073 18318.99 100.40 52285.18 88888.00 2010-03-14 05:54:01.909 073 18318.95 100.49 52285.17 88888.00 2010-03-14 05:54:02.409 073 18318.88 100.49 52285.14 88888.00 2010-03-14 05:54:02.909 073 18318.79 100.45 52285.10 88888.00 2010-03-14 05:54:03.409 073 18318.85 100.47 52285.04 88888.00 2010-03-14 05:54:03.909 073 18318.89 100.41 52285.03 88888.00 2010-03-14 05:54:04.409 073 18318.92 100.35 52285.14 88888.00 2010-03-14 05:54:04.909 073 18318.90 100.35 52285.33 88888.00 2010-03-14 05:54:05.409 073 18318.91 100.35 52285.26 88888.00 2010-03-14 05:54:05.909 073 18319.00 100.31 52285.25 88888.00 2010-03-14 05:54:06.409 073 18319.03 100.32 52285.08 88888.00 2010-03-14 05:54:06.909 073 18319.04 100.25 52284.96 88888.00 2010-03-14 05:54:07.409 073 18319.12 100.17 52284.88 88888.00 2010-03-14 05:54:07.909 073 18319.09 100.16 52284.84 88888.00 2010-03-14 05:54:08.409 073 18318.96 100.22 52284.95 88888.00 2010-03-14 05:54:08.909 073 18318.95 100.28 52285.10 88888.00 2010-03-14 05:54:09.409 073 18318.94 100.34 52285.13 88888.00 2010-03-14 05:54:09.909 073 18318.99 100.36 52285.10 88888.00 2010-03-14 05:54:10.409 073 18318.94 100.43 52285.15 88888.00 2010-03-14 05:54:10.909 073 18319.00 100.43 52285.10 88888.00 2010-03-14 05:54:11.409 073 18319.03 100.40 52285.09 88888.00 2010-03-14 05:54:11.909 073 18319.03 100.46 52285.08 88888.00 2010-03-14 05:54:12.409 073 18318.92 100.49 52285.25 88888.00 2010-03-14 05:54:12.909 073 18318.89 100.47 52285.24 88888.00 2010-03-14 05:54:13.409 073 18318.93 100.49 52285.25 88888.00 2010-03-14 05:54:13.909 073 18318.94 100.48 52285.29 88888.00 2010-03-14 05:54:14.409 073 18318.83 100.48 52285.24 88888.00 2010-03-14 05:54:14.909 073 18318.80 100.46 52285.17 88888.00 2010-03-14 05:54:15.409 073 18318.90 100.47 52285.04 88888.00 2010-03-14 05:54:15.909 073 18318.89 100.41 52284.96 88888.00 2010-03-14 05:54:16.409 073 18318.88 100.29 52284.96 88888.00 2010-03-14 05:54:16.909 073 18318.79 100.22 52285.07 88888.00 2010-03-14 05:54:17.409 073 18318.85 100.29 52285.23 88888.00 2010-03-14 05:54:17.909 073 18318.88 100.30 52285.24 88888.00 2010-03-14 05:54:18.409 073 18318.79 100.26 52285.20 88888.00 2010-03-14 05:54:18.909 073 18318.72 100.34 52285.16 88888.00 2010-03-14 05:54:19.409 073 18318.85 100.35 52285.12 88888.00 2010-03-14 05:54:19.909 073 18318.82 100.36 52285.06 88888.00 2010-03-14 05:54:20.409 073 18318.82 100.31 52285.01 88888.00 2010-03-14 05:54:20.909 073 18318.88 100.22 52285.04 88888.00 2010-03-14 05:54:21.409 073 18318.83 100.23 52285.09 88888.00 2010-03-14 05:54:21.909 073 18318.74 100.24 52285.13 88888.00 2010-03-14 05:54:22.409 073 18318.67 100.22 52285.01 88888.00 2010-03-14 05:54:22.909 073 18318.74 100.31 52285.02 88888.00 2010-03-14 05:54:23.409 073 18318.81 100.28 52285.13 88888.00 2010-03-14 05:54:23.909 073 18318.88 100.25 52285.05 88888.00 2010-03-14 05:54:24.409 073 18318.89 100.26 52285.04 88888.00 2010-03-14 05:54:24.909 073 18318.85 100.29 52285.20 88888.00 2010-03-14 05:54:25.409 073 18318.80 100.35 52285.19 88888.00 2010-03-14 05:54:25.909 073 18318.85 100.29 52284.98 88888.00 2010-03-14 05:54:26.409 073 18318.88 100.26 52284.84 88888.00 2010-03-14 05:54:26.909 073 18318.75 100.30 52284.89 88888.00 2010-03-14 05:54:27.409 073 18318.66 100.25 52284.85 88888.00 2010-03-14 05:54:27.909 073 18318.68 100.33 52284.92 88888.00 2010-03-14 05:54:28.409 073 18318.67 100.33 52285.01 88888.00 2010-03-14 05:54:28.909 073 18318.75 100.22 52285.02 88888.00 2010-03-14 05:54:29.409 073 18318.74 100.19 52285.00 88888.00 2010-03-14 05:54:29.909 073 18318.79 100.29 52285.19 88888.00 2010-03-14 05:54:30.409 073 18318.80 100.32 52285.26 88888.00 2010-03-14 05:54:30.909 073 18318.73 100.31 52285.28 88888.00 2010-03-14 05:54:31.409 073 18318.82 100.33 52285.31 88888.00 2010-03-14 05:54:31.909 073 18318.89 100.28 52285.46 88888.00 2010-03-14 05:54:32.409 073 18318.85 100.26 52285.49 88888.00 2010-03-14 05:54:32.909 073 18318.82 100.23 52285.37 88888.00 2010-03-14 05:54:33.409 073 18318.92 100.19 52285.33 88888.00 2010-03-14 05:54:33.909 073 18318.91 100.22 52285.32 88888.00 2010-03-14 05:54:34.409 073 18318.80 100.34 52285.37 88888.00 2010-03-14 05:54:34.909 073 18318.79 100.32 52285.30 88888.00 2010-03-14 05:54:35.409 073 18318.78 100.26 52285.19 88888.00 2010-03-14 05:54:35.909 073 18318.79 100.34 52285.16 88888.00 2010-03-14 05:54:36.409 073 18318.71 100.40 52285.13 88888.00 2010-03-14 05:54:36.909 073 18318.68 100.30 52285.14 88888.00 2010-03-14 05:54:37.409 073 18318.74 100.22 52285.24 88888.00 2010-03-14 05:54:37.909 073 18318.91 100.20 52285.23 88888.00 2010-03-14 05:54:38.409 073 18318.93 100.15 52285.00 88888.00 2010-03-14 05:54:38.909 073 18318.88 100.18 52284.98 88888.00 2010-03-14 05:54:39.409 073 18318.92 100.17 52285.08 88888.00 2010-03-14 05:54:39.909 073 18318.88 100.14 52285.15 88888.00 2010-03-14 05:54:40.409 073 18318.89 100.16 52285.20 88888.00 2010-03-14 05:54:40.909 073 18318.95 100.21 52285.07 88888.00 2010-03-14 05:54:41.409 073 18318.98 100.26 52285.04 88888.00 2010-03-14 05:54:41.909 073 18318.99 100.25 52285.12 88888.00 2010-03-14 05:54:42.409 073 18318.96 100.20 52285.09 88888.00 2010-03-14 05:54:42.909 073 18318.89 100.16 52285.10 88888.00 2010-03-14 05:54:43.409 073 18318.91 100.26 52284.95 88888.00 2010-03-14 05:54:43.909 073 18318.88 100.23 52284.89 88888.00 2010-03-14 05:54:44.409 073 18318.85 100.12 52285.04 88888.00 2010-03-14 05:54:44.909 073 18318.89 100.13 52285.02 88888.00 2010-03-14 05:54:45.409 073 18318.88 100.18 52285.06 88888.00 2010-03-14 05:54:45.909 073 18318.82 100.19 52285.12 88888.00 2010-03-14 05:54:46.409 073 18318.87 100.23 52285.12 88888.00 2010-03-14 05:54:46.909 073 18318.84 100.28 52285.06 88888.00 2010-03-14 05:54:47.409 073 18318.88 100.23 52285.16 88888.00 2010-03-14 05:54:47.909 073 18318.85 100.31 52285.20 88888.00 2010-03-14 05:54:48.409 073 18318.74 100.23 52285.01 88888.00 2010-03-14 05:54:48.909 073 18318.79 100.22 52284.84 88888.00 2010-03-14 05:54:49.409 073 18318.77 100.21 52284.82 88888.00 2010-03-14 05:54:49.909 073 18318.73 100.26 52284.80 88888.00 2010-03-14 05:54:50.409 073 18318.73 100.23 52284.72 88888.00 2010-03-14 05:54:50.909 073 18318.88 100.22 52284.81 88888.00 2010-03-14 05:54:51.409 073 18318.91 100.19 52284.80 88888.00 2010-03-14 05:54:51.909 073 18318.80 100.23 52284.90 88888.00 2010-03-14 05:54:52.409 073 18318.80 100.22 52284.83 88888.00 2010-03-14 05:54:52.909 073 18318.79 100.25 52284.74 88888.00 2010-03-14 05:54:53.409 073 18318.71 100.10 52284.90 88888.00 2010-03-14 05:54:53.909 073 18318.74 100.02 52284.94 88888.00 2010-03-14 05:54:54.409 073 18318.89 100.14 52284.98 88888.00 2010-03-14 05:54:54.909 073 18318.93 100.16 52285.04 88888.00 2010-03-14 05:54:55.409 073 18318.80 100.17 52285.04 88888.00 2010-03-14 05:54:55.909 073 18318.79 100.19 52285.10 88888.00 2010-03-14 05:54:56.409 073 18318.80 100.22 52284.98 88888.00 2010-03-14 05:54:56.909 073 18318.85 100.20 52284.96 88888.00 2010-03-14 05:54:57.409 073 18318.87 100.24 52285.10 88888.00 2010-03-14 05:54:57.909 073 18318.99 100.28 52285.07 88888.00 2010-03-14 05:54:58.409 073 18318.91 100.16 52285.05 88888.00 2010-03-14 05:54:58.909 073 18318.85 100.11 52285.13 88888.00 2010-03-14 05:54:59.409 073 18318.89 100.18 52285.18 88888.00 2010-03-14 05:54:59.909 073 18318.89 100.25 52285.09 88888.00 2010-03-14 05:55:00.409 073 18318.84 100.20 52285.01 88888.00 2010-03-14 05:55:00.909 073 18318.77 100.18 52285.05 88888.00 2010-03-14 05:55:01.409 073 18318.83 100.22 52285.01 88888.00 2010-03-14 05:55:01.909 073 18318.81 100.26 52284.90 88888.00 2010-03-14 05:55:02.409 073 18318.83 100.20 52285.06 88888.00 2010-03-14 05:55:02.909 073 18318.92 100.28 52285.21 88888.00 2010-03-14 05:55:03.409 073 18318.94 100.16 52285.37 88888.00 2010-03-14 05:55:03.909 073 18318.96 100.16 52285.33 88888.00 2010-03-14 05:55:04.409 073 18318.93 100.26 52285.27 88888.00 2010-03-14 05:55:04.909 073 18318.98 100.29 52285.16 88888.00 2010-03-14 05:55:05.409 073 18318.93 100.26 52285.09 88888.00 2010-03-14 05:55:05.909 073 18318.77 100.16 52284.96 88888.00 2010-03-14 05:55:06.409 073 18318.74 100.16 52284.83 88888.00 2010-03-14 05:55:06.909 073 18318.81 100.16 52284.93 88888.00 2010-03-14 05:55:07.409 073 18318.84 100.14 52284.91 88888.00 2010-03-14 05:55:07.909 073 18318.89 100.22 52284.85 88888.00 2010-03-14 05:55:08.409 073 18318.78 100.19 52284.92 88888.00 2010-03-14 05:55:08.909 073 18318.75 100.18 52284.90 88888.00 2010-03-14 05:55:09.409 073 18318.81 100.18 52284.89 88888.00 2010-03-14 05:55:09.909 073 18318.91 100.17 52284.94 88888.00 2010-03-14 05:55:10.409 073 18318.84 100.13 52284.90 88888.00 2010-03-14 05:55:10.909 073 18318.88 100.16 52284.95 88888.00 2010-03-14 05:55:11.409 073 18318.92 100.13 52285.05 88888.00 2010-03-14 05:55:11.909 073 18318.94 100.08 52285.02 88888.00 2010-03-14 05:55:12.409 073 18318.93 100.08 52285.01 88888.00 2010-03-14 05:55:12.909 073 18318.88 100.06 52285.04 88888.00 2010-03-14 05:55:13.409 073 18318.88 100.07 52285.01 88888.00 2010-03-14 05:55:13.909 073 18318.96 100.15 52284.91 88888.00 2010-03-14 05:55:14.409 073 18318.99 100.12 52284.94 88888.00 2010-03-14 05:55:14.909 073 18318.96 100.09 52284.85 88888.00 2010-03-14 05:55:15.409 073 18319.04 100.09 52284.79 88888.00 2010-03-14 05:55:15.909 073 18319.01 100.06 52284.93 88888.00 2010-03-14 05:55:16.409 073 18318.96 100.01 52284.92 88888.00 2010-03-14 05:55:16.909 073 18318.91 100.02 52284.93 88888.00 2010-03-14 05:55:17.409 073 18318.90 99.99 52284.96 88888.00 2010-03-14 05:55:17.909 073 18318.85 99.97 52285.07 88888.00 2010-03-14 05:55:18.409 073 18318.92 99.92 52285.06 88888.00 2010-03-14 05:55:18.909 073 18318.98 99.91 52285.16 88888.00 2010-03-14 05:55:19.409 073 18318.92 100.02 52285.13 88888.00 2010-03-14 05:55:19.909 073 18318.80 99.99 52285.23 88888.00 2010-03-14 05:55:20.409 073 18318.83 100.01 52285.16 88888.00 2010-03-14 05:55:20.909 073 18318.81 100.12 52285.10 88888.00 2010-03-14 05:55:21.409 073 18318.75 100.15 52285.20 88888.00 2010-03-14 05:55:21.909 073 18318.79 100.14 52285.27 88888.00 2010-03-14 05:55:22.409 073 18318.93 100.17 52285.05 88888.00 2010-03-14 05:55:22.909 073 18318.77 100.05 52284.96 88888.00 2010-03-14 05:55:23.409 073 18318.71 100.03 52284.95 88888.00 2010-03-14 05:55:23.909 073 18318.71 100.12 52284.97 88888.00 2010-03-14 05:55:24.409 073 18318.77 100.14 52284.98 88888.00 2010-03-14 05:55:24.909 073 18318.89 100.13 52284.94 88888.00 2010-03-14 05:55:25.409 073 18318.88 100.05 52285.05 88888.00 2010-03-14 05:55:25.909 073 18318.81 99.98 52285.07 88888.00 2010-03-14 05:55:26.409 073 18318.83 99.95 52284.98 88888.00 2010-03-14 05:55:26.909 073 18318.78 99.99 52285.05 88888.00 2010-03-14 05:55:27.409 073 18318.75 99.99 52285.03 88888.00 2010-03-14 05:55:27.909 073 18318.73 99.98 52285.06 88888.00 2010-03-14 05:55:28.409 073 18318.77 99.99 52285.14 88888.00 2010-03-14 05:55:28.909 073 18318.78 99.91 52285.15 88888.00 2010-03-14 05:55:29.409 073 18318.85 99.96 52285.03 88888.00 2010-03-14 05:55:29.909 073 18318.73 100.09 52285.00 88888.00 2010-03-14 05:55:30.409 073 18318.75 100.10 52284.95 88888.00 2010-03-14 05:55:30.909 073 18318.73 100.06 52285.09 88888.00 2010-03-14 05:55:31.409 073 18318.78 100.08 52285.10 88888.00 2010-03-14 05:55:31.909 073 18318.87 99.89 52285.03 88888.00 2010-03-14 05:55:32.409 073 18318.82 99.99 52285.00 88888.00 2010-03-14 05:55:32.909 073 18318.92 100.05 52285.01 88888.00 2010-03-14 05:55:33.409 073 18318.99 100.09 52285.02 88888.00 2010-03-14 05:55:33.909 073 18318.99 100.11 52285.00 88888.00 2010-03-14 05:55:34.409 073 18318.91 99.87 52284.96 88888.00 2010-03-14 05:55:34.909 073 18318.82 100.02 52284.92 88888.00 2010-03-14 05:55:35.409 073 18318.83 100.14 52285.04 88888.00 2010-03-14 05:55:35.909 073 18318.80 100.10 52285.00 88888.00 2010-03-14 05:55:36.409 073 18318.89 100.06 52285.05 88888.00 2010-03-14 05:55:36.909 073 18318.91 100.02 52285.19 88888.00 2010-03-14 05:55:37.409 073 18318.93 100.05 52285.20 88888.00 2010-03-14 05:55:37.909 073 18318.96 100.07 52285.15 88888.00 2010-03-14 05:55:38.409 073 18319.04 100.11 52285.05 88888.00 2010-03-14 05:55:38.909 073 18319.06 100.16 52285.00 88888.00 2010-03-14 05:55:39.409 073 18318.82 100.18 52284.95 88888.00 2010-03-14 05:55:39.909 073 18318.81 100.16 52284.86 88888.00 2010-03-14 05:55:40.409 073 18318.94 100.14 52284.97 88888.00 2010-03-14 05:55:40.909 073 18318.95 100.10 52285.10 88888.00 2010-03-14 05:55:41.409 073 18318.91 99.84 52285.17 88888.00 2010-03-14 05:55:41.909 073 18318.85 99.91 52285.12 88888.00 2010-03-14 05:55:42.409 073 18318.81 100.08 52285.08 88888.00 2010-03-14 05:55:42.909 073 18318.78 100.08 52285.10 88888.00 2010-03-14 05:55:43.409 073 18318.92 100.10 52285.15 88888.00 2010-03-14 05:55:43.909 073 18318.96 100.11 52285.12 88888.00 2010-03-14 05:55:44.409 073 18318.83 100.02 52285.17 88888.00 2010-03-14 05:55:44.909 073 18318.74 100.01 52285.14 88888.00 2010-03-14 05:55:45.409 073 18318.68 100.03 52285.13 88888.00 2010-03-14 05:55:45.909 073 18318.60 100.08 52285.04 88888.00 2010-03-14 05:55:46.409 073 18318.58 100.21 52285.06 88888.00 2010-03-14 05:55:46.909 073 18318.81 100.15 52285.05 88888.00 2010-03-14 05:55:47.409 073 18318.82 100.14 52285.07 88888.00 2010-03-14 05:55:47.909 073 18318.84 100.18 52285.05 88888.00 2010-03-14 05:55:48.409 073 18318.71 100.15 52284.96 88888.00 2010-03-14 05:55:48.909 073 18318.62 100.13 52285.02 88888.00 2010-03-14 05:55:49.409 073 18318.59 100.12 52285.03 88888.00 2010-03-14 05:55:49.909 073 18318.66 100.18 52285.04 88888.00 2010-03-14 05:55:50.409 073 18318.64 100.17 52285.05 88888.00 2010-03-14 05:55:50.909 073 18318.61 100.16 52285.20 88888.00 2010-03-14 05:55:51.409 073 18318.68 100.15 52285.18 88888.00 2010-03-14 05:55:51.909 073 18318.73 100.17 52285.27 88888.00 2010-03-14 05:55:52.409 073 18318.82 100.14 52285.20 88888.00 2010-03-14 05:55:52.909 073 18318.79 100.10 52285.14 88888.00 2010-03-14 05:55:53.409 073 18318.74 100.07 52285.09 88888.00 2010-03-14 05:55:53.909 073 18318.67 100.11 52285.01 88888.00 2010-03-14 05:55:54.409 073 18318.67 100.12 52285.04 88888.00 2010-03-14 05:55:54.909 073 18318.67 100.11 52285.08 88888.00 2010-03-14 05:55:55.409 073 18318.71 100.14 52285.05 88888.00 2010-03-14 05:55:55.909 073 18318.68 100.12 52285.01 88888.00 2010-03-14 05:55:56.409 073 18318.77 100.13 52284.89 88888.00 2010-03-14 05:55:56.909 073 18318.73 100.26 52285.00 88888.00 2010-03-14 05:55:57.409 073 18318.71 100.26 52285.02 88888.00 2010-03-14 05:55:57.909 073 18318.74 100.14 52285.10 88888.00 2010-03-14 05:55:58.409 073 18318.69 100.17 52285.03 88888.00 2010-03-14 05:55:58.909 073 18318.63 100.15 52285.07 88888.00 2010-03-14 05:55:59.409 073 18318.47 100.14 52285.06 88888.00 2010-03-14 05:55:59.909 073 18318.51 100.16 52284.98 88888.00 2010-03-14 05:56:00.409 073 18318.62 100.11 52284.97 88888.00 2010-03-14 05:56:00.909 073 18318.56 100.13 52285.05 88888.00 2010-03-14 05:56:01.409 073 18318.55 100.21 52285.02 88888.00 2010-03-14 05:56:01.909 073 18318.61 100.15 52284.84 88888.00 2010-03-14 05:56:02.409 073 18318.72 100.19 52284.94 88888.00 2010-03-14 05:56:02.909 073 18318.78 100.16 52284.93 88888.00 2010-03-14 05:56:03.409 073 18318.75 100.14 52284.92 88888.00 2010-03-14 05:56:03.909 073 18318.67 100.06 52284.90 88888.00 2010-03-14 05:56:04.409 073 18318.64 100.06 52284.90 88888.00 2010-03-14 05:56:04.909 073 18318.59 100.01 52284.79 88888.00 2010-03-14 05:56:05.409 073 18318.72 100.05 52284.84 88888.00 2010-03-14 05:56:05.909 073 18318.70 100.11 52284.89 88888.00 2010-03-14 05:56:06.409 073 18318.72 100.13 52284.83 88888.00 2010-03-14 05:56:06.909 073 18318.68 100.18 52284.83 88888.00 2010-03-14 05:56:07.409 073 18318.59 100.15 52284.95 88888.00 2010-03-14 05:56:07.909 073 18318.55 100.12 52285.16 88888.00 2010-03-14 05:56:08.409 073 18318.60 100.10 52285.19 88888.00 2010-03-14 05:56:08.909 073 18318.52 100.19 52285.21 88888.00 2010-03-14 05:56:09.409 073 18318.60 100.18 52285.14 88888.00 2010-03-14 05:56:09.909 073 18318.61 100.18 52285.05 88888.00 2010-03-14 05:56:10.409 073 18318.77 100.13 52284.89 88888.00 2010-03-14 05:56:10.909 073 18318.77 100.15 52284.96 88888.00 2010-03-14 05:56:11.409 073 18318.71 100.15 52285.02 88888.00 2010-03-14 05:56:11.909 073 18318.66 100.15 52285.00 88888.00 2010-03-14 05:56:12.409 073 18318.81 100.16 52284.88 88888.00 2010-03-14 05:56:12.909 073 18318.63 100.18 52284.89 88888.00 2010-03-14 05:56:13.409 073 18318.64 100.14 52284.98 88888.00 2010-03-14 05:56:13.909 073 18318.69 100.09 52285.00 88888.00 2010-03-14 05:56:14.409 073 18318.68 100.05 52284.96 88888.00 2010-03-14 05:56:14.909 073 18318.73 100.08 52284.91 88888.00 2010-03-14 05:56:15.409 073 18318.77 100.07 52285.05 88888.00 2010-03-14 05:56:15.909 073 18318.68 100.02 52285.02 88888.00 2010-03-14 05:56:16.409 073 18318.79 100.08 52284.95 88888.00 2010-03-14 05:56:16.909 073 18318.79 100.13 52284.83 88888.00 2010-03-14 05:56:17.409 073 18318.80 100.11 52285.02 88888.00 2010-03-14 05:56:17.909 073 18318.91 100.09 52285.12 88888.00 2010-03-14 05:56:18.409 073 18318.81 100.14 52285.12 88888.00 2010-03-14 05:56:18.909 073 18318.79 100.11 52285.09 88888.00 2010-03-14 05:56:19.409 073 18318.70 100.14 52285.09 88888.00 2010-03-14 05:56:19.909 073 18318.69 100.03 52285.03 88888.00 2010-03-14 05:56:20.409 073 18318.82 99.76 52285.02 88888.00 2010-03-14 05:56:20.909 073 18318.73 99.87 52285.10 88888.00 2010-03-14 05:56:21.409 073 18318.75 100.14 52284.98 88888.00 2010-03-14 05:56:21.909 073 18318.87 100.17 52284.90 88888.00 2010-03-14 05:56:22.409 073 18318.70 100.09 52284.86 88888.00 2010-03-14 05:56:22.909 073 18318.61 100.00 52284.85 88888.00 2010-03-14 05:56:23.409 073 18318.53 99.97 52284.85 88888.00 2010-03-14 05:56:23.909 073 18318.48 99.95 52284.78 88888.00 2010-03-14 05:56:24.409 073 18318.51 100.01 52284.82 88888.00 2010-03-14 05:56:24.909 073 18318.57 99.91 52284.73 88888.00 2010-03-14 05:56:25.409 073 18318.57 99.98 52284.74 88888.00 2010-03-14 05:56:25.909 073 18318.50 99.98 52284.95 88888.00 2010-03-14 05:56:26.409 073 18318.52 99.96 52285.08 88888.00 2010-03-14 05:56:26.909 073 18318.57 99.98 52284.97 88888.00 2010-03-14 05:56:27.409 073 18318.74 100.03 52284.94 88888.00 2010-03-14 05:56:27.909 073 18318.64 100.05 52284.98 88888.00 2010-03-14 05:56:28.409 073 18318.62 100.06 52284.88 88888.00 2010-03-14 05:56:28.909 073 18318.60 100.05 52284.80 88888.00 2010-03-14 05:56:29.409 073 18318.59 100.04 52284.74 88888.00 2010-03-14 05:56:29.909 073 18318.69 99.97 52284.82 88888.00 2010-03-14 05:56:30.409 073 18318.56 99.95 52284.97 88888.00 2010-03-14 05:56:30.909 073 18318.53 99.92 52285.00 88888.00 2010-03-14 05:56:31.409 073 18318.52 100.06 52284.94 88888.00 2010-03-14 05:56:31.909 073 18318.58 100.00 52284.90 88888.00 2010-03-14 05:56:32.409 073 18318.61 99.90 52284.78 88888.00 2010-03-14 05:56:32.909 073 18318.58 99.96 52284.80 88888.00 2010-03-14 05:56:33.409 073 18318.51 100.06 52284.74 88888.00 2010-03-14 05:56:33.909 073 18318.60 100.09 52284.77 88888.00 2010-03-14 05:56:34.409 073 18318.78 100.06 52284.89 88888.00 2010-03-14 05:56:34.909 073 18318.77 100.09 52284.78 88888.00 2010-03-14 05:56:35.406 073 18318.70 100.07 52284.69 88888.00 2010-03-14 05:56:35.906 073 18318.60 100.11 52284.62 88888.00 2010-03-14 05:56:36.406 073 18318.61 100.13 52284.68 88888.00 2010-03-14 05:56:36.906 073 18318.62 100.08 52284.69 88888.00 2010-03-14 05:56:37.406 073 18318.63 100.04 52284.85 88888.00 2010-03-14 05:56:37.906 073 18318.67 100.00 52284.97 88888.00 2010-03-14 05:56:38.406 073 18318.75 100.04 52284.90 88888.00 2010-03-14 05:56:38.906 073 18318.64 100.11 52285.04 88888.00 2010-03-14 05:56:39.406 073 18318.59 100.12 52285.04 88888.00 2010-03-14 05:56:39.906 073 18318.70 100.11 52284.86 88888.00 2010-03-14 05:56:40.406 073 18318.67 100.07 52284.77 88888.00 2010-03-14 05:56:40.906 073 18318.64 99.97 52284.88 88888.00 2010-03-14 05:56:41.406 073 18318.64 100.02 52284.91 88888.00 2010-03-14 05:56:41.906 073 18318.69 100.08 52284.94 88888.00 2010-03-14 05:56:42.406 073 18318.62 100.09 52284.95 88888.00 2010-03-14 05:56:42.906 073 18318.60 100.10 52285.02 88888.00 2010-03-14 05:56:43.406 073 18318.62 100.08 52284.91 88888.00 2010-03-14 05:56:43.906 073 18318.70 100.09 52284.90 88888.00 2010-03-14 05:56:44.406 073 18318.70 100.02 52284.84 88888.00 2010-03-14 05:56:44.906 073 18318.69 100.00 52284.86 88888.00 2010-03-14 05:56:45.406 073 18318.81 100.04 52284.93 88888.00 2010-03-14 05:56:45.906 073 18318.80 99.98 52284.83 88888.00 2010-03-14 05:56:46.406 073 18318.71 99.88 52284.89 88888.00 2010-03-14 05:56:46.906 073 18318.57 99.83 52284.89 88888.00 2010-03-14 05:56:47.406 073 18318.58 99.74 52284.83 88888.00 2010-03-14 05:56:47.906 073 18318.69 99.67 52284.93 88888.00 2010-03-14 05:56:48.406 073 18318.74 99.74 52285.08 88888.00 2010-03-14 05:56:48.906 073 18318.69 99.83 52285.03 88888.00 2010-03-14 05:56:49.406 073 18318.72 99.99 52285.04 88888.00 2010-03-14 05:56:49.906 073 18318.73 99.94 52284.98 88888.00 2010-03-14 05:56:50.406 073 18318.66 99.74 52284.91 88888.00 2010-03-14 05:56:50.906 073 18318.60 99.81 52284.85 88888.00 2010-03-14 05:56:51.406 073 18318.53 99.89 52284.94 88888.00 2010-03-14 05:56:51.906 073 18318.61 99.85 52284.89 88888.00 2010-03-14 05:56:52.406 073 18318.56 99.95 52284.97 88888.00 2010-03-14 05:56:52.906 073 18318.56 100.06 52285.12 88888.00 2010-03-14 05:56:53.406 073 18318.49 100.08 52285.18 88888.00 2010-03-14 05:56:53.906 073 18318.48 100.02 52285.16 88888.00 2010-03-14 05:56:54.406 073 18318.67 100.00 52285.27 88888.00 2010-03-14 05:56:54.906 073 18318.57 100.01 52285.25 88888.00 2010-03-14 05:56:55.406 073 18318.47 100.04 52285.29 88888.00 2010-03-14 05:56:55.906 073 18318.51 99.98 52285.31 88888.00 2010-03-14 05:56:56.406 073 18318.38 99.90 52285.31 88888.00 2010-03-14 05:56:56.906 073 18318.39 99.77 52285.23 88888.00 2010-03-14 05:56:57.406 073 18318.49 99.81 52285.00 88888.00 2010-03-14 05:56:57.906 073 18318.42 99.92 52284.92 88888.00 2010-03-14 05:56:58.406 073 18318.47 99.88 52284.92 88888.00 2010-03-14 05:56:58.906 073 18318.51 99.82 52284.97 88888.00 2010-03-14 05:56:59.406 073 18318.53 99.81 52284.91 88888.00 2010-03-14 05:56:59.906 073 18318.51 99.82 52284.82 88888.00 2010-03-14 05:57:00.406 073 18318.44 99.85 52284.79 88888.00 2010-03-14 05:57:00.906 073 18318.59 99.88 52284.68 88888.00 2010-03-14 05:57:01.406 073 18318.57 99.92 52284.63 88888.00 2010-03-14 05:57:01.906 073 18318.49 99.89 52284.72 88888.00 2010-03-14 05:57:02.406 073 18318.51 99.85 52284.80 88888.00 2010-03-14 05:57:02.906 073 18318.59 99.82 52284.79 88888.00 2010-03-14 05:57:03.406 073 18318.52 99.81 52284.81 88888.00 2010-03-14 05:57:03.906 073 18318.46 99.82 52284.91 88888.00 2010-03-14 05:57:04.406 073 18318.53 99.80 52284.79 88888.00 2010-03-14 05:57:04.906 073 18318.52 99.78 52284.74 88888.00 2010-03-14 05:57:05.406 073 18318.50 99.77 52284.78 88888.00 2010-03-14 05:57:05.906 073 18318.55 99.61 52284.79 88888.00 2010-03-14 05:57:06.406 073 18318.58 99.71 52284.81 88888.00 2010-03-14 05:57:06.906 073 18318.57 99.88 52284.80 88888.00 2010-03-14 05:57:07.406 073 18318.61 99.95 52284.59 88888.00 2010-03-14 05:57:07.906 073 18318.88 99.99 52284.61 88888.00 2010-03-14 05:57:08.406 073 18318.66 100.04 52284.68 88888.00 2010-03-14 05:57:08.906 073 18318.62 100.01 52284.93 88888.00 2010-03-14 05:57:09.406 073 18318.49 99.91 52285.10 88888.00 2010-03-14 05:57:09.906 073 18318.59 99.90 52285.07 88888.00 2010-03-14 05:57:10.406 073 18318.71 99.92 52285.12 88888.00 2010-03-14 05:57:10.906 073 18318.53 100.00 52285.04 88888.00 2010-03-14 05:57:11.406 073 18318.60 100.03 52285.01 88888.00 2010-03-14 05:57:11.906 073 18318.52 99.84 52285.01 88888.00 2010-03-14 05:57:12.406 073 18318.51 99.77 52284.93 88888.00 2010-03-14 05:57:12.906 073 18318.49 99.80 52285.00 88888.00 2010-03-14 05:57:13.406 073 18318.42 99.81 52285.10 88888.00 2010-03-14 05:57:13.906 073 18318.44 99.89 52285.20 88888.00 2010-03-14 05:57:14.406 073 18318.44 99.88 52285.14 88888.00 2010-03-14 05:57:14.906 073 18318.45 99.81 52285.19 88888.00 2010-03-14 05:57:15.406 073 18318.49 99.80 52285.21 88888.00 2010-03-14 05:57:15.906 073 18318.45 99.81 52285.15 88888.00 2010-03-14 05:57:16.406 073 18318.35 99.78 52285.09 88888.00 2010-03-14 05:57:16.906 073 18318.45 99.76 52285.07 88888.00 2010-03-14 05:57:17.406 073 18318.44 99.76 52284.93 88888.00 2010-03-14 05:57:17.906 073 18318.40 99.84 52284.90 88888.00 2010-03-14 05:57:18.406 073 18318.27 99.87 52284.92 88888.00 2010-03-14 05:57:18.906 073 18318.30 99.84 52284.79 88888.00 2010-03-14 05:57:19.406 073 18318.29 99.82 52284.83 88888.00 2010-03-14 05:57:19.906 073 18318.27 99.83 52284.82 88888.00 2010-03-14 05:57:20.406 073 18318.26 99.90 52284.73 88888.00 2010-03-14 05:57:20.906 073 18318.26 99.90 52284.71 88888.00 2010-03-14 05:57:21.406 073 18318.34 99.89 52284.81 88888.00 2010-03-14 05:57:21.906 073 18318.34 99.90 52284.97 88888.00 2010-03-14 05:57:22.406 073 18318.20 99.86 52284.97 88888.00 2010-03-14 05:57:22.906 073 18318.26 99.73 52284.95 88888.00 2010-03-14 05:57:23.406 073 18318.23 99.47 52284.96 88888.00 2010-03-14 05:57:23.906 073 18318.35 99.43 52284.98 88888.00 2010-03-14 05:57:24.406 073 18318.60 99.59 52285.14 88888.00 2010-03-14 05:57:24.906 073 18318.61 99.74 52285.12 88888.00 2010-03-14 05:57:25.406 073 18318.39 99.80 52284.89 88888.00 2010-03-14 05:57:25.906 073 18318.35 99.78 52284.91 88888.00 2010-03-14 05:57:26.406 073 18318.45 99.81 52285.00 88888.00 2010-03-14 05:57:26.906 073 18318.61 99.79 52285.03 88888.00 2010-03-14 05:57:27.406 073 18318.48 99.76 52285.08 88888.00 2010-03-14 05:57:27.906 073 18318.44 99.79 52285.13 88888.00 2010-03-14 05:57:28.406 073 18318.35 99.77 52284.97 88888.00 2010-03-14 05:57:28.906 073 18318.26 99.82 52285.02 88888.00 2010-03-14 05:57:29.406 073 18318.30 99.78 52284.75 88888.00 2010-03-14 05:57:29.906 073 18318.38 99.81 52284.71 88888.00 2010-03-14 05:57:30.406 073 18318.42 99.82 52284.90 88888.00 2010-03-14 05:57:30.906 073 18318.37 99.90 52285.07 88888.00 2010-03-14 05:57:31.406 073 18318.48 99.85 52285.10 88888.00 2010-03-14 05:57:31.906 073 18318.41 99.78 52285.06 88888.00 2010-03-14 05:57:32.406 073 18318.36 99.76 52284.90 88888.00 2010-03-14 05:57:32.906 073 18318.33 99.74 52284.85 88888.00 2010-03-14 05:57:33.406 073 18318.29 99.73 52284.94 88888.00 2010-03-14 05:57:33.906 073 18318.37 99.81 52284.97 88888.00 2010-03-14 05:57:34.406 073 18318.41 99.84 52285.12 88888.00 2010-03-14 05:57:34.906 073 18318.37 99.82 52285.09 88888.00 2010-03-14 05:57:35.406 073 18318.31 99.80 52285.13 88888.00 2010-03-14 05:57:35.906 073 18318.35 99.84 52285.16 88888.00 2010-03-14 05:57:36.406 073 18318.63 99.84 52285.07 88888.00 2010-03-14 05:57:36.906 073 18318.48 99.92 52285.09 88888.00 2010-03-14 05:57:37.406 073 18318.42 99.91 52285.16 88888.00 2010-03-14 05:57:37.906 073 18318.42 99.91 52285.16 88888.00 2010-03-14 05:57:38.406 073 18318.34 99.78 52285.07 88888.00 2010-03-14 05:57:38.906 073 18318.44 99.81 52285.01 88888.00 2010-03-14 05:57:39.406 073 18318.48 99.89 52284.88 88888.00 2010-03-14 05:57:39.906 073 18318.46 99.78 52284.70 88888.00 2010-03-14 05:57:40.406 073 18318.44 99.78 52284.66 88888.00 2010-03-14 05:57:40.906 073 18318.33 99.71 52284.63 88888.00 2010-03-14 05:57:41.406 073 18318.34 99.76 52284.71 88888.00 2010-03-14 05:57:41.906 073 18318.48 99.74 52284.92 88888.00 2010-03-14 05:57:42.406 073 18318.55 99.81 52285.00 88888.00 2010-03-14 05:57:42.906 073 18318.59 99.80 52285.16 88888.00 2010-03-14 05:57:43.406 073 18318.51 99.91 52285.15 88888.00 2010-03-14 05:57:43.906 073 18318.58 99.92 52284.96 88888.00 2010-03-14 05:57:44.406 073 18318.62 99.92 52284.79 88888.00 2010-03-14 05:57:44.906 073 18318.40 99.81 52284.89 88888.00 2010-03-14 05:57:45.406 073 18318.46 99.82 52284.86 88888.00 2010-03-14 05:57:45.906 073 18318.45 99.73 52284.98 88888.00 2010-03-14 05:57:46.406 073 18318.39 99.82 52284.90 88888.00 2010-03-14 05:57:46.906 073 18318.42 99.76 52284.78 88888.00 2010-03-14 05:57:47.406 073 18318.39 99.74 52285.00 88888.00 2010-03-14 05:57:47.906 073 18318.41 99.68 52285.21 88888.00 2010-03-14 05:57:48.406 073 18318.44 99.72 52285.08 88888.00 2010-03-14 05:57:48.906 073 18318.45 99.71 52284.97 88888.00 2010-03-14 05:57:49.406 073 18318.57 99.81 52284.86 88888.00 2010-03-14 05:57:49.906 073 18318.56 99.81 52284.73 88888.00 2010-03-14 05:57:50.406 073 18318.51 99.85 52284.80 88888.00 2010-03-14 05:57:50.906 073 18318.58 99.82 52284.80 88888.00 2010-03-14 05:57:51.406 073 18318.55 99.79 52284.75 88888.00 2010-03-14 05:57:51.906 073 18318.52 99.84 52284.74 88888.00 2010-03-14 05:57:52.406 073 18318.62 99.83 52284.90 88888.00 2010-03-14 05:57:52.906 073 18318.61 99.78 52284.92 88888.00 2010-03-14 05:57:53.406 073 18318.66 99.68 52284.90 88888.00 2010-03-14 05:57:53.906 073 18318.60 99.70 52285.12 88888.00 2010-03-14 05:57:54.406 073 18318.59 99.68 52285.05 88888.00 2010-03-14 05:57:54.906 073 18318.49 99.74 52284.97 88888.00 2010-03-14 05:57:55.406 073 18318.40 99.70 52285.07 88888.00 2010-03-14 05:57:55.906 073 18318.45 99.71 52285.04 88888.00 2010-03-14 05:57:56.406 073 18318.45 99.73 52285.05 88888.00 2010-03-14 05:57:56.906 073 18318.42 99.37 52284.91 88888.00 2010-03-14 05:57:57.406 073 18318.52 99.22 52284.88 88888.00 2010-03-14 05:57:57.906 073 18318.50 99.23 52284.89 88888.00 2010-03-14 05:57:58.406 073 18318.42 99.39 52284.92 88888.00 2010-03-14 05:57:58.906 073 18318.46 99.31 52284.88 88888.00 2010-03-14 05:57:59.406 073 18318.50 99.54 52284.81 88888.00 2010-03-14 05:57:59.906 073 18318.41 99.61 52285.08 88888.00 2010-03-14 05:58:00.406 073 18318.41 99.69 52285.20 88888.00 2010-03-14 05:58:00.906 073 18318.55 99.73 52285.18 88888.00 2010-03-14 05:58:01.406 073 18318.50 99.76 52285.05 88888.00 2010-03-14 05:58:01.906 073 18318.52 99.79 52285.10 88888.00 2010-03-14 05:58:02.406 073 18318.57 99.72 52285.07 88888.00 2010-03-14 05:58:02.906 073 18318.73 99.70 52285.07 88888.00 2010-03-14 05:58:03.406 073 18318.69 99.71 52285.12 88888.00 2010-03-14 05:58:03.906 073 18318.33 99.77 52285.10 88888.00 2010-03-14 05:58:04.406 073 18318.35 99.82 52285.09 88888.00 2010-03-14 05:58:04.906 073 18318.26 99.73 52285.16 88888.00 2010-03-14 05:58:05.406 073 18318.31 99.76 52285.12 88888.00 2010-03-14 05:58:05.906 073 18318.35 99.88 52285.13 88888.00 2010-03-14 05:58:06.406 073 18318.29 99.79 52285.05 88888.00 2010-03-14 05:58:06.906 073 18318.30 99.67 52285.00 88888.00 2010-03-14 05:58:07.406 073 18318.29 99.71 52284.80 88888.00 2010-03-14 05:58:07.906 073 18318.23 99.61 52284.96 88888.00 2010-03-14 05:58:08.406 073 18318.28 99.64 52284.93 88888.00 2010-03-14 05:58:08.906 073 18318.20 99.69 52284.93 88888.00 2010-03-14 05:58:09.406 073 18318.25 99.59 52285.09 88888.00 2010-03-14 05:58:09.906 073 18318.30 99.64 52284.98 88888.00 2010-03-14 05:58:10.406 073 18318.30 99.72 52284.90 88888.00 2010-03-14 05:58:10.906 073 18318.36 99.58 52284.93 88888.00 2010-03-14 05:58:11.406 073 18318.48 99.68 52284.82 88888.00 2010-03-14 05:58:11.906 073 18318.49 99.76 52284.96 88888.00 2010-03-14 05:58:12.406 073 18318.39 99.73 52284.96 88888.00 2010-03-14 05:58:12.906 073 18318.36 99.71 52285.05 88888.00 2010-03-14 05:58:13.406 073 18318.77 99.68 52285.17 88888.00 2010-03-14 05:58:13.906 073 18318.62 99.63 52285.06 88888.00 2010-03-14 05:58:14.406 073 18318.49 99.74 52285.14 88888.00 2010-03-14 05:58:14.906 073 18318.45 99.83 52285.18 88888.00 2010-03-14 05:58:15.406 073 18318.40 99.76 52285.25 88888.00 2010-03-14 05:58:15.906 073 18318.37 99.79 52285.17 88888.00 2010-03-14 05:58:16.406 073 18318.48 99.90 52285.26 88888.00 2010-03-14 05:58:16.906 073 18318.62 99.86 52285.28 88888.00 2010-03-14 05:58:17.406 073 18318.51 99.70 52285.15 88888.00 2010-03-14 05:58:17.906 073 18318.50 99.65 52285.14 88888.00 2010-03-14 05:58:18.406 073 18318.57 99.87 52285.12 88888.00 2010-03-14 05:58:18.906 073 18318.60 99.92 52285.24 88888.00 2010-03-14 05:58:19.406 073 18318.57 99.81 52285.27 88888.00 2010-03-14 05:58:19.906 073 18318.52 99.71 52285.20 88888.00 2010-03-14 05:58:20.406 073 18318.50 99.80 52285.28 88888.00 2010-03-14 05:58:20.906 073 18318.51 99.70 52285.36 88888.00 2010-03-14 05:58:21.406 073 18318.57 99.59 52285.23 88888.00 2010-03-14 05:58:21.906 073 18318.56 99.62 52285.02 88888.00 2010-03-14 05:58:22.406 073 18318.79 99.71 52285.12 88888.00 2010-03-14 05:58:22.906 073 18318.70 99.63 52285.29 88888.00 2010-03-14 05:58:23.406 073 18318.58 99.54 52285.30 88888.00 2010-03-14 05:58:23.906 073 18318.53 99.64 52285.17 88888.00 2010-03-14 05:58:24.406 073 18318.53 99.72 52285.09 88888.00 2010-03-14 05:58:24.906 073 18318.66 99.66 52284.93 88888.00 2010-03-14 05:58:25.406 073 18318.59 99.56 52284.86 88888.00 2010-03-14 05:58:25.906 073 18318.72 99.53 52284.88 88888.00 2010-03-14 05:58:26.406 073 18318.67 99.57 52284.79 88888.00 2010-03-14 05:58:26.906 073 18318.60 99.57 52284.80 88888.00 2010-03-14 05:58:27.406 073 18318.62 99.54 52285.01 88888.00 2010-03-14 05:58:27.906 073 18318.48 99.57 52285.04 88888.00 2010-03-14 05:58:28.406 073 18318.41 99.61 52284.94 88888.00 2010-03-14 05:58:28.906 073 18318.41 99.74 52285.10 88888.00 2010-03-14 05:58:29.406 073 18318.41 99.73 52285.06 88888.00 2010-03-14 05:58:29.906 073 18318.36 99.52 52284.97 88888.00 2010-03-14 05:58:30.406 073 18318.40 99.49 52284.92 88888.00 2010-03-14 05:58:30.906 073 18318.38 99.53 52284.94 88888.00 2010-03-14 05:58:31.406 073 18318.40 99.57 52284.96 88888.00 2010-03-14 05:58:31.906 073 18318.46 99.55 52285.10 88888.00 2010-03-14 05:58:32.406 073 18318.49 99.37 52285.26 88888.00 2010-03-14 05:58:32.906 073 18318.49 99.24 52285.26 88888.00 2010-03-14 05:58:33.406 073 18318.53 99.28 52285.33 88888.00 2010-03-14 05:58:33.906 073 18318.55 99.20 52285.30 88888.00 2010-03-14 05:58:34.406 073 18318.51 99.09 52285.12 88888.00 2010-03-14 05:58:34.906 073 18318.47 99.16 52284.96 88888.00 2010-03-14 05:58:35.406 073 18318.52 99.44 52285.09 88888.00 2010-03-14 05:58:35.906 073 18318.46 99.65 52285.21 88888.00 2010-03-14 05:58:36.406 073 18318.42 99.56 52285.24 88888.00 2010-03-14 05:58:36.906 073 18318.37 99.56 52285.19 88888.00 2010-03-14 05:58:37.406 073 18318.37 99.48 52285.17 88888.00 2010-03-14 05:58:37.906 073 18318.33 99.49 52285.16 88888.00 2010-03-14 05:58:38.406 073 18318.24 99.57 52285.25 88888.00 2010-03-14 05:58:38.906 073 18318.27 99.61 52285.16 88888.00 2010-03-14 05:58:39.406 073 18318.28 99.57 52285.01 88888.00 2010-03-14 05:58:39.906 073 18318.29 99.52 52284.95 88888.00 2010-03-14 05:58:40.406 073 18318.29 99.42 52285.06 88888.00 2010-03-14 05:58:40.906 073 18318.29 99.43 52285.06 88888.00 2010-03-14 05:58:41.406 073 18318.37 99.42 52285.02 88888.00 2010-03-14 05:58:41.906 073 18318.37 99.39 52285.09 88888.00 2010-03-14 05:58:42.406 073 18318.45 99.43 52285.06 88888.00 2010-03-14 05:58:42.906 073 18318.45 99.67 52285.04 88888.00 2010-03-14 05:58:43.406 073 18318.38 99.72 52285.18 88888.00 2010-03-14 05:58:43.906 073 18318.35 99.51 52285.23 88888.00 2010-03-14 05:58:44.406 073 18318.50 99.49 52285.25 88888.00 2010-03-14 05:58:44.906 073 18318.45 99.42 52285.15 88888.00 2010-03-14 05:58:45.406 073 18318.45 99.37 52285.16 88888.00 2010-03-14 05:58:45.906 073 18318.57 99.42 52285.39 88888.00 2010-03-14 05:58:46.406 073 18318.52 99.61 52285.31 88888.00 2010-03-14 05:58:46.906 073 18318.44 99.56 52285.18 88888.00 2010-03-14 05:58:47.406 073 18318.50 99.58 52285.16 88888.00 2010-03-14 05:58:47.906 073 18318.47 99.70 52285.12 88888.00 2010-03-14 05:58:48.406 073 18318.46 99.81 52285.15 88888.00 2010-03-14 05:58:48.906 073 18318.36 99.76 52285.20 88888.00 2010-03-14 05:58:49.406 073 18318.37 99.71 52285.13 88888.00 2010-03-14 05:58:49.906 073 18318.36 99.74 52285.08 88888.00 2010-03-14 05:58:50.406 073 18318.33 99.71 52285.02 88888.00 2010-03-14 05:58:50.906 073 18318.38 99.73 52284.78 88888.00 2010-03-14 05:58:51.406 073 18318.38 99.68 52284.73 88888.00 2010-03-14 05:58:51.906 073 18318.34 99.58 52284.75 88888.00 2010-03-14 05:58:52.406 073 18318.27 99.64 52284.78 88888.00 2010-03-14 05:58:52.906 073 18318.27 99.65 52284.95 88888.00 2010-03-14 05:58:53.406 073 18318.24 99.63 52285.00 88888.00 2010-03-14 05:58:53.906 073 18318.22 99.64 52284.96 88888.00 2010-03-14 05:58:54.406 073 18318.15 99.65 52284.92 88888.00 2010-03-14 05:58:54.906 073 18318.12 99.65 52284.80 88888.00 2010-03-14 05:58:55.406 073 18318.19 99.64 52284.74 88888.00 2010-03-14 05:58:55.906 073 18318.26 99.61 52284.59 88888.00 2010-03-14 05:58:56.406 073 18318.37 99.65 52284.65 88888.00 2010-03-14 05:58:56.906 073 18318.41 99.56 52284.70 88888.00 2010-03-14 05:58:57.406 073 18318.39 99.59 52284.82 88888.00 2010-03-14 05:58:57.906 073 18318.39 99.52 52284.86 88888.00 2010-03-14 05:58:58.406 073 18318.45 99.44 52284.84 88888.00 2010-03-14 05:58:58.906 073 18318.34 99.47 52284.71 88888.00 2010-03-14 05:58:59.406 073 18318.26 99.48 52284.67 88888.00 2010-03-14 05:58:59.906 073 18318.33 99.45 52284.72 88888.00 2010-03-14 05:59:00.406 073 18318.33 99.44 52284.68 88888.00 2010-03-14 05:59:00.906 073 18318.25 99.48 52284.74 88888.00 2010-03-14 05:59:01.406 073 18318.38 99.54 52284.80 88888.00 2010-03-14 05:59:01.906 073 18318.35 99.58 52284.89 88888.00 2010-03-14 05:59:02.406 073 18318.31 99.55 52284.88 88888.00 2010-03-14 05:59:02.906 073 18318.28 99.48 52284.89 88888.00 2010-03-14 05:59:03.406 073 18318.31 99.41 52284.84 88888.00 2010-03-14 05:59:03.906 073 18318.34 99.42 52284.79 88888.00 2010-03-14 05:59:04.406 073 18318.31 99.35 52284.82 88888.00 2010-03-14 05:59:04.906 073 18318.25 99.32 52284.92 88888.00 2010-03-14 05:59:05.406 073 18318.30 99.35 52284.92 88888.00 2010-03-14 05:59:05.906 073 18318.35 99.40 52284.94 88888.00 2010-03-14 05:59:06.406 073 18318.31 99.37 52285.02 88888.00 2010-03-14 05:59:06.906 073 18318.31 99.42 52284.97 88888.00 2010-03-14 05:59:07.406 073 18318.26 99.36 52284.92 88888.00 2010-03-14 05:59:07.906 073 18318.27 99.39 52284.80 88888.00 2010-03-14 05:59:08.406 073 18318.18 99.48 52284.74 88888.00 2010-03-14 05:59:08.906 073 18318.29 99.49 52284.79 88888.00 2010-03-14 05:59:09.406 073 18318.23 99.47 52284.91 88888.00 2010-03-14 05:59:09.906 073 18318.25 99.38 52284.83 88888.00 2010-03-14 05:59:10.406 073 18318.29 99.25 52284.93 88888.00 2010-03-14 05:59:10.906 073 18318.28 99.23 52284.84 88888.00 2010-03-14 05:59:11.406 073 18318.28 99.22 52284.72 88888.00 2010-03-14 05:59:11.906 073 18318.33 99.30 52284.73 88888.00 2010-03-14 05:59:12.406 073 18318.34 99.36 52284.82 88888.00 2010-03-14 05:59:12.906 073 18318.28 99.37 52284.86 88888.00 2010-03-14 05:59:13.406 073 18318.28 99.38 52284.89 88888.00 2010-03-14 05:59:13.906 073 18318.26 99.38 52284.92 88888.00 2010-03-14 05:59:14.406 073 18318.44 99.35 52284.84 88888.00 2010-03-14 05:59:14.906 073 18318.60 99.26 52284.73 88888.00 2010-03-14 05:59:15.406 073 18318.58 99.15 52284.77 88888.00 2010-03-14 05:59:15.906 073 18318.33 99.16 52284.82 88888.00 2010-03-14 05:59:16.406 073 18318.27 99.21 52284.67 88888.00 2010-03-14 05:59:16.906 073 18318.38 99.32 52284.77 88888.00 2010-03-14 05:59:17.406 073 18318.49 99.29 52284.71 88888.00 2010-03-14 05:59:17.906 073 18318.49 99.26 52284.72 88888.00 2010-03-14 05:59:18.406 073 18318.48 99.21 52284.83 88888.00 2010-03-14 05:59:18.906 073 18318.48 99.23 52284.89 88888.00 2010-03-14 05:59:19.406 073 18318.47 99.22 52284.91 88888.00 2010-03-14 05:59:19.906 073 18318.49 99.34 52284.81 88888.00 2010-03-14 05:59:20.406 073 18318.40 99.35 52284.90 88888.00 2010-03-14 05:59:20.906 073 18318.47 99.30 52284.86 88888.00 2010-03-14 05:59:21.406 073 18318.42 99.26 52284.65 88888.00 2010-03-14 05:59:21.906 073 18318.42 99.18 52284.74 88888.00 2010-03-14 05:59:22.406 073 18318.45 99.14 52284.72 88888.00 2010-03-14 05:59:22.906 073 18318.48 99.21 52284.75 88888.00 2010-03-14 05:59:23.406 073 18318.45 99.30 52284.85 88888.00 2010-03-14 05:59:23.906 073 18318.38 99.28 52284.98 88888.00 2010-03-14 05:59:24.406 073 18318.56 99.11 52284.89 88888.00 2010-03-14 05:59:24.906 073 18318.38 98.99 52284.88 88888.00 2010-03-14 05:59:25.406 073 18318.37 99.01 52284.96 88888.00 2010-03-14 05:59:25.906 073 18318.42 98.92 52284.91 88888.00 2010-03-14 05:59:26.406 073 18318.40 98.97 52284.96 88888.00 2010-03-14 05:59:26.906 073 18318.28 98.95 52284.96 88888.00 2010-03-14 05:59:27.406 073 18318.20 99.06 52284.79 88888.00 2010-03-14 05:59:27.906 073 18318.35 99.16 52284.92 88888.00 2010-03-14 05:59:28.406 073 18318.55 99.04 52285.07 88888.00 2010-03-14 05:59:28.906 073 18318.60 98.87 52285.10 88888.00 2010-03-14 05:59:29.406 073 18318.52 99.01 52285.08 88888.00 2010-03-14 05:59:29.906 073 18318.49 98.99 52285.01 88888.00 2010-03-14 05:59:30.406 073 18318.47 99.09 52285.00 88888.00 2010-03-14 05:59:30.906 073 18318.49 99.22 52284.98 88888.00 2010-03-14 05:59:31.406 073 18318.56 99.29 52284.93 88888.00 2010-03-14 05:59:31.906 073 18318.60 99.25 52284.92 88888.00 2010-03-14 05:59:32.406 073 18318.45 99.16 52284.92 88888.00 2010-03-14 05:59:32.906 073 18318.41 99.11 52285.04 88888.00 2010-03-14 05:59:33.406 073 18318.45 99.19 52284.98 88888.00 2010-03-14 05:59:33.906 073 18318.46 99.21 52284.86 88888.00 2010-03-14 05:59:34.406 073 18318.42 99.17 52284.91 88888.00 2010-03-14 05:59:34.906 073 18318.40 99.14 52284.94 88888.00 2010-03-14 05:59:35.406 073 18318.41 99.15 52285.04 88888.00 2010-03-14 05:59:35.906 073 18318.35 99.18 52285.05 88888.00 2010-03-14 05:59:36.406 073 18318.28 99.17 52284.98 88888.00 2010-03-14 05:59:36.906 073 18318.37 99.14 52284.98 88888.00 2010-03-14 05:59:37.406 073 18318.36 98.98 52285.00 88888.00 2010-03-14 05:59:37.906 073 18318.34 98.98 52285.08 88888.00 2010-03-14 05:59:38.406 073 18318.28 99.08 52284.98 88888.00 2010-03-14 05:59:38.906 073 18318.37 99.15 52285.07 88888.00 2010-03-14 05:59:39.406 073 18318.52 99.07 52284.97 88888.00 2010-03-14 05:59:39.906 073 18318.42 98.95 52284.77 88888.00 2010-03-14 05:59:40.406 073 18318.37 99.06 52284.89 88888.00 2010-03-14 05:59:40.906 073 18318.42 99.09 52284.90 88888.00 2010-03-14 05:59:41.406 073 18318.44 99.04 52285.00 88888.00 2010-03-14 05:59:41.906 073 18318.38 98.94 52284.89 88888.00 2010-03-14 05:59:42.406 073 18318.34 98.99 52284.89 88888.00 2010-03-14 05:59:42.906 073 18318.35 99.07 52284.94 88888.00 2010-03-14 05:59:43.406 073 18318.42 99.05 52284.88 88888.00 2010-03-14 05:59:43.906 073 18318.42 98.92 52284.83 88888.00 2010-03-14 05:59:44.406 073 18318.40 98.96 52284.78 88888.00 2010-03-14 05:59:44.906 073 18318.36 99.09 52284.93 88888.00 2010-03-14 05:59:45.406 073 18318.34 99.14 52284.89 88888.00 2010-03-14 05:59:45.906 073 18318.51 98.86 52284.90 88888.00 2010-03-14 05:59:46.406 073 18318.49 98.74 52284.88 88888.00 2010-03-14 05:59:46.906 073 18318.45 98.98 52285.01 88888.00 2010-03-14 05:59:47.406 073 18318.48 99.06 52284.92 88888.00 2010-03-14 05:59:47.906 073 18318.44 98.98 52284.95 88888.00 2010-03-14 05:59:48.406 073 18318.38 98.89 52284.89 88888.00 2010-03-14 05:59:48.906 073 18318.39 98.91 52284.91 88888.00 2010-03-14 05:59:49.406 073 18318.40 98.86 52284.96 88888.00 2010-03-14 05:59:49.906 073 18318.36 98.90 52285.09 88888.00 2010-03-14 05:59:50.406 073 18318.33 98.90 52285.15 88888.00 2010-03-14 05:59:50.906 073 18318.40 98.87 52285.26 88888.00 2010-03-14 05:59:51.406 073 18318.40 98.89 52285.24 88888.00 2010-03-14 05:59:51.906 073 18318.57 98.78 52285.06 88888.00 2010-03-14 05:59:52.406 073 18318.49 98.80 52285.03 88888.00 2010-03-14 05:59:52.906 073 18318.41 98.89 52284.86 88888.00 2010-03-14 05:59:53.406 073 18318.47 98.87 52284.95 88888.00 2010-03-14 05:59:53.906 073 18318.52 98.74 52284.94 88888.00 2010-03-14 05:59:54.406 073 18318.49 98.90 52284.93 88888.00 2010-03-14 05:59:54.906 073 18318.49 98.96 52284.85 88888.00 2010-03-14 05:59:55.406 073 18318.55 98.74 52284.89 88888.00 2010-03-14 05:59:55.906 073 18318.45 98.85 52284.98 88888.00 2010-03-14 05:59:56.406 073 18318.37 98.89 52285.01 88888.00 2010-03-14 05:59:56.906 073 18318.35 98.81 52285.05 88888.00 2010-03-14 05:59:57.406 073 18318.48 98.87 52285.00 88888.00 2010-03-14 05:59:57.906 073 18318.63 99.05 52284.97 88888.00 2010-03-14 05:59:58.406 073 18318.59 98.91 52284.90 88888.00 2010-03-14 05:59:58.906 073 18318.46 98.82 52284.92 88888.00 2010-03-14 05:59:59.406 073 18318.37 98.92 52285.02 88888.00 2010-03-14 05:59:59.906 073 18318.18 98.85 52285.15 88888.00 2010-03-14 06:00:00.406 073 18318.19 98.78 52285.09 88888.00 2010-03-14 06:00:00.906 073 18318.27 98.81 52285.02 88888.00 2010-03-14 06:00:01.406 073 18318.35 98.75 52284.94 88888.00 2010-03-14 06:00:01.906 073 18318.31 98.65 52284.97 88888.00 2010-03-14 06:00:02.406 073 18318.29 98.73 52285.04 88888.00 2010-03-14 06:00:02.906 073 18318.35 98.82 52284.93 88888.00 2010-03-14 06:00:03.406 073 18318.35 98.74 52284.70 88888.00 2010-03-14 06:00:03.906 073 18318.34 98.66 52284.73 88888.00 2010-03-14 06:00:04.406 073 18318.23 98.73 52284.78 88888.00 2010-03-14 06:00:04.906 073 18318.22 98.74 52284.75 88888.00 2010-03-14 06:00:05.406 073 18318.16 98.81 52284.78 88888.00 2010-03-14 06:00:05.906 073 18318.14 98.76 52284.91 88888.00 2010-03-14 06:00:06.406 073 18318.17 98.86 52284.96 88888.00 2010-03-14 06:00:06.906 073 18318.17 98.88 52285.00 88888.00 2010-03-14 06:00:07.406 073 18318.27 98.81 52285.09 88888.00 2010-03-14 06:00:07.906 073 18318.28 98.94 52284.97 88888.00 2010-03-14 06:00:08.406 073 18318.27 98.86 52284.88 88888.00 2010-03-14 06:00:08.906 073 18318.25 98.76 52284.69 88888.00 2010-03-14 06:00:09.406 073 18318.23 98.80 52284.49 88888.00 2010-03-14 06:00:09.906 073 18318.18 98.74 52284.66 88888.00 2010-03-14 06:00:10.406 073 18318.22 98.85 52284.75 88888.00 2010-03-14 06:00:10.906 073 18318.28 98.88 52284.80 88888.00 2010-03-14 06:00:11.406 073 18318.35 98.84 52284.83 88888.00 2010-03-14 06:00:11.906 073 18318.37 98.85 52284.98 88888.00 2010-03-14 06:00:12.406 073 18318.38 98.79 52285.09 88888.00 2010-03-14 06:00:12.906 073 18318.35 98.81 52285.03 88888.00 2010-03-14 06:00:13.406 073 18318.34 98.74 52284.81 88888.00 2010-03-14 06:00:13.906 073 18318.34 98.71 52284.73 88888.00 2010-03-14 06:00:14.406 073 18318.38 98.78 52284.81 88888.00 2010-03-14 06:00:14.906 073 18318.35 98.78 52284.82 88888.00 2010-03-14 06:00:15.406 073 18318.38 98.90 52284.79 88888.00 2010-03-14 06:00:15.906 073 18318.25 98.91 52284.91 88888.00 2010-03-14 06:00:16.406 073 18318.29 98.97 52284.92 88888.00 2010-03-14 06:00:16.906 073 18318.39 98.83 52284.85 88888.00 2010-03-14 06:00:17.406 073 18318.44 98.86 52284.70 88888.00 2010-03-14 06:00:17.906 073 18318.45 98.78 52284.78 88888.00 2010-03-14 06:00:18.406 073 18318.42 98.79 52284.84 88888.00 2010-03-14 06:00:18.906 073 18318.35 98.81 52284.74 88888.00 2010-03-14 06:00:19.406 073 18318.29 98.85 52284.73 88888.00 2010-03-14 06:00:19.906 073 18318.39 98.81 52284.71 88888.00 2010-03-14 06:00:20.406 073 18318.30 98.80 52284.75 88888.00 2010-03-14 06:00:20.906 073 18318.26 98.74 52284.67 88888.00 2010-03-14 06:00:21.406 073 18318.41 98.77 52284.59 88888.00 2010-03-14 06:00:21.906 073 18318.38 98.85 52284.57 88888.00 2010-03-14 06:00:22.406 073 18318.24 98.69 52284.70 88888.00 2010-03-14 06:00:22.906 073 18318.20 98.73 52284.67 88888.00 2010-03-14 06:00:23.406 073 18318.22 98.63 52284.66 88888.00 2010-03-14 06:00:23.906 073 18318.15 98.64 52284.78 88888.00 2010-03-14 06:00:24.406 073 18318.13 98.59 52284.88 88888.00 2010-03-14 06:00:24.906 073 18318.05 98.63 52284.95 88888.00 2010-03-14 06:00:25.406 073 18318.11 98.74 52284.90 88888.00 2010-03-14 06:00:25.906 073 18318.22 98.75 52284.78 88888.00 2010-03-14 06:00:26.406 073 18318.23 98.63 52284.77 88888.00 2010-03-14 06:00:26.906 073 18318.08 98.69 52284.72 88888.00 2010-03-14 06:00:27.406 073 18318.07 98.64 52284.75 88888.00 2010-03-14 06:00:27.906 073 18318.13 98.53 52284.91 88888.00 2010-03-14 06:00:28.406 073 18318.08 98.35 52284.90 88888.00 2010-03-14 06:00:28.906 073 18318.26 98.41 52285.06 88888.00 2010-03-14 06:00:29.406 073 18318.29 98.30 52285.16 88888.00 2010-03-14 06:00:29.906 073 18318.30 98.44 52285.03 88888.00 2010-03-14 06:00:30.406 073 18318.26 98.57 52285.00 88888.00 2010-03-14 06:00:30.906 073 18318.30 98.42 52284.88 88888.00 2010-03-14 06:00:31.406 073 18318.40 98.36 52284.91 88888.00 2010-03-14 06:00:31.906 073 18318.28 98.55 52284.84 88888.00 2010-03-14 06:00:32.406 073 18318.27 98.52 52284.93 88888.00 2010-03-14 06:00:32.906 073 18318.26 98.68 52285.09 88888.00 2010-03-14 06:00:33.406 073 18318.22 98.66 52285.01 88888.00 2010-03-14 06:00:33.906 073 18318.18 98.72 52284.96 88888.00 2010-03-14 06:00:34.406 073 18318.18 98.58 52285.05 88888.00 2010-03-14 06:00:34.906 073 18318.18 98.38 52285.08 88888.00 2010-03-14 06:00:35.406 073 18318.24 98.42 52284.95 88888.00 2010-03-14 06:00:35.906 073 18318.35 98.48 52284.92 88888.00 2010-03-14 06:00:36.406 073 18318.17 98.61 52285.14 88888.00 2010-03-14 06:00:36.906 073 18318.24 98.53 52285.06 88888.00 2010-03-14 06:00:37.406 073 18318.26 98.61 52285.10 88888.00 2010-03-14 06:00:37.906 073 18318.16 98.51 52285.08 88888.00 2010-03-14 06:00:38.406 073 18318.22 98.51 52285.18 88888.00 2010-03-14 06:00:38.906 073 18318.23 98.63 52285.08 88888.00 2010-03-14 06:00:39.406 073 18318.31 98.61 52285.01 88888.00 2010-03-14 06:00:39.906 073 18318.33 98.63 52285.07 88888.00 2010-03-14 06:00:40.406 073 18318.34 98.55 52285.06 88888.00 2010-03-14 06:00:40.906 073 18318.27 98.49 52285.08 88888.00 2010-03-14 06:00:41.406 073 18318.26 98.52 52285.26 88888.00 2010-03-14 06:00:41.906 073 18318.18 98.62 52285.29 88888.00 2010-03-14 06:00:42.406 073 18318.18 98.56 52285.29 88888.00 2010-03-14 06:00:42.906 073 18318.14 98.40 52285.15 88888.00 2010-03-14 06:00:43.406 073 18318.17 98.24 52285.16 88888.00 2010-03-14 06:00:43.906 073 18318.17 98.16 52285.18 88888.00 2010-03-14 06:00:44.406 073 18318.26 98.43 52285.17 88888.00 2010-03-14 06:00:44.906 073 18318.24 98.53 52285.12 88888.00 2010-03-14 06:00:45.406 073 18318.22 98.57 52285.14 88888.00 2010-03-14 06:00:45.906 073 18318.08 98.62 52285.15 88888.00 2010-03-14 06:00:46.406 073 18318.06 98.63 52285.15 88888.00 2010-03-14 06:00:46.906 073 18318.09 98.56 52285.06 88888.00 2010-03-14 06:00:47.406 073 18318.16 98.53 52285.00 88888.00 2010-03-14 06:00:47.906 073 18318.16 98.47 52284.94 88888.00 2010-03-14 06:00:48.406 073 18318.17 98.49 52285.02 88888.00 2010-03-14 06:00:48.906 073 18318.24 98.45 52285.27 88888.00 2010-03-14 06:00:49.406 073 18318.18 98.22 52285.18 88888.00 2010-03-14 06:00:49.906 073 18318.19 98.22 52285.18 88888.00 2010-03-14 06:00:50.406 073 18318.18 98.11 52285.29 88888.00 2010-03-14 06:00:50.906 073 18318.26 98.08 52285.31 88888.00 2010-03-14 06:00:51.406 073 18318.20 98.09 52285.19 88888.00 2010-03-14 06:00:51.906 073 18318.24 98.12 52285.14 88888.00 2010-03-14 06:00:52.406 073 18318.28 98.30 52285.26 88888.00 2010-03-14 06:00:52.906 073 18318.35 98.36 52285.24 88888.00 2010-03-14 06:00:53.406 073 18318.41 98.50 52285.07 88888.00 2010-03-14 06:00:53.906 073 18318.52 98.55 52285.23 88888.00 2010-03-14 06:00:54.406 073 18318.47 98.52 52285.12 88888.00 2010-03-14 06:00:54.906 073 18318.45 98.50 52285.05 88888.00 2010-03-14 06:00:55.406 073 18318.40 98.49 52285.01 88888.00 2010-03-14 06:00:55.906 073 18318.36 98.40 52284.95 88888.00 2010-03-14 06:00:56.406 073 18318.44 98.36 52284.92 88888.00 2010-03-14 06:00:56.906 073 18318.29 98.45 52285.01 88888.00 2010-03-14 06:00:57.406 073 18318.35 98.47 52285.13 88888.00 2010-03-14 06:00:57.906 073 18318.48 98.40 52285.12 88888.00 2010-03-14 06:00:58.406 073 18318.50 98.43 52284.94 88888.00 2010-03-14 06:00:58.906 073 18318.37 98.50 52284.91 88888.00 2010-03-14 06:00:59.406 073 18318.20 98.43 52284.89 88888.00 2010-03-14 06:00:59.906 073 18318.28 98.41 52285.07 88888.00 2010-03-14 06:01:00.406 073 18318.24 98.41 52285.18 88888.00 2010-03-14 06:01:00.906 073 18318.17 98.38 52285.10 88888.00 2010-03-14 06:01:01.406 073 18318.06 98.35 52285.01 88888.00 2010-03-14 06:01:01.906 073 18318.07 98.25 52285.15 88888.00 2010-03-14 06:01:02.406 073 18318.25 98.23 52285.17 88888.00 2010-03-14 06:01:02.906 073 18318.27 98.33 52285.12 88888.00 2010-03-14 06:01:03.406 073 18318.35 98.33 52285.08 88888.00 2010-03-14 06:01:03.906 073 18318.37 98.35 52285.15 88888.00 2010-03-14 06:01:04.406 073 18318.26 98.41 52285.14 88888.00 2010-03-14 06:01:04.906 073 18318.34 98.41 52285.05 88888.00 2010-03-14 06:01:05.406 073 18318.45 98.22 52285.03 88888.00 2010-03-14 06:01:05.906 073 18318.50 98.10 52285.13 88888.00 2010-03-14 06:01:06.406 073 18318.47 98.12 52285.15 88888.00 2010-03-14 06:01:06.906 073 18318.48 98.23 52285.08 88888.00 2010-03-14 06:01:07.406 073 18318.48 98.25 52285.09 88888.00 2010-03-14 06:01:07.906 073 18318.41 98.28 52284.97 88888.00 2010-03-14 06:01:08.406 073 18318.41 98.26 52285.09 88888.00 2010-03-14 06:01:08.906 073 18318.36 98.24 52285.30 88888.00 2010-03-14 06:01:09.406 073 18318.35 98.21 52285.24 88888.00 2010-03-14 06:01:09.906 073 18318.36 98.16 52285.02 88888.00 2010-03-14 06:01:10.406 073 18318.49 98.18 52285.06 88888.00 2010-03-14 06:01:10.906 073 18318.41 98.24 52285.08 88888.00 2010-03-14 06:01:11.406 073 18318.46 98.24 52285.03 88888.00 2010-03-14 06:01:11.906 073 18318.38 98.28 52285.00 88888.00 2010-03-14 06:01:12.406 073 18318.46 98.22 52285.04 88888.00 2010-03-14 06:01:12.906 073 18318.44 98.24 52284.98 88888.00 2010-03-14 06:01:13.406 073 18318.45 98.35 52285.02 88888.00 2010-03-14 06:01:13.906 073 18318.55 98.36 52285.01 88888.00 2010-03-14 06:01:14.406 073 18318.51 98.24 52284.97 88888.00 2010-03-14 06:01:14.906 073 18318.45 98.19 52285.05 88888.00 2010-03-14 06:01:15.406 073 18318.37 98.22 52285.15 88888.00 2010-03-14 06:01:15.906 073 18318.41 98.24 52285.23 88888.00 2010-03-14 06:01:16.406 073 18318.53 98.24 52285.29 88888.00 2010-03-14 06:01:16.906 073 18318.60 98.18 52285.29 88888.00 2010-03-14 06:01:17.406 073 18318.49 98.21 52285.25 88888.00 2010-03-14 06:01:17.906 073 18318.34 98.16 52285.17 88888.00 2010-03-14 06:01:18.406 073 18318.28 98.13 52285.28 88888.00 2010-03-14 06:01:18.906 073 18318.29 97.99 52285.33 88888.00 2010-03-14 06:01:19.406 073 18318.27 97.80 52285.18 88888.00 2010-03-14 06:01:19.906 073 18318.24 97.87 52285.14 88888.00 2010-03-14 06:01:20.406 073 18318.13 97.96 52285.20 88888.00 2010-03-14 06:01:20.906 073 18318.30 98.10 52285.15 88888.00 2010-03-14 06:01:21.406 073 18318.39 98.11 52285.12 88888.00 2010-03-14 06:01:21.906 073 18318.33 98.04 52285.08 88888.00 2010-03-14 06:01:22.406 073 18318.36 97.91 52285.09 88888.00 2010-03-14 06:01:22.906 073 18318.42 97.99 52285.16 88888.00 2010-03-14 06:01:23.406 073 18318.36 98.16 52285.16 88888.00 2010-03-14 06:01:23.906 073 18318.24 98.06 52285.25 88888.00 2010-03-14 06:01:24.406 073 18318.17 98.03 52285.18 88888.00 2010-03-14 06:01:24.906 073 18318.15 98.04 52285.21 88888.00 2010-03-14 06:01:25.406 073 18318.15 98.04 52285.23 88888.00 2010-03-14 06:01:25.906 073 18318.20 98.11 52285.14 88888.00 2010-03-14 06:01:26.406 073 18318.23 98.06 52285.13 88888.00 2010-03-14 06:01:26.906 073 18318.19 98.09 52285.12 88888.00 2010-03-14 06:01:27.406 073 18318.18 98.07 52285.07 88888.00 2010-03-14 06:01:27.906 073 18318.26 98.06 52285.01 88888.00 2010-03-14 06:01:28.406 073 18318.35 98.08 52284.93 88888.00 2010-03-14 06:01:28.906 073 18318.49 98.11 52284.93 88888.00 2010-03-14 06:01:29.406 073 18318.57 98.07 52284.97 88888.00 2010-03-14 06:01:29.906 073 18318.47 98.07 52284.90 88888.00 2010-03-14 06:01:30.406 073 18318.34 98.00 52285.08 88888.00 2010-03-14 06:01:30.906 073 18318.23 98.06 52285.09 88888.00 2010-03-14 06:01:31.406 073 18318.37 98.09 52285.09 88888.00 2010-03-14 06:01:31.906 073 18318.46 98.07 52285.07 88888.00 2010-03-14 06:01:32.406 073 18318.56 98.00 52285.10 88888.00 2010-03-14 06:01:32.906 073 18318.45 98.00 52285.24 88888.00 2010-03-14 06:01:33.406 073 18318.36 98.01 52285.33 88888.00 2010-03-14 06:01:33.906 073 18318.26 98.06 52285.18 88888.00 2010-03-14 06:01:34.406 073 18318.14 98.03 52285.07 88888.00 2010-03-14 06:01:34.906 073 18318.11 98.04 52285.12 88888.00 2010-03-14 06:01:35.406 073 18318.23 98.08 52285.07 88888.00 2010-03-14 06:01:35.906 073 18318.38 98.06 52284.94 88888.00 2010-03-14 06:01:36.406 073 18318.55 98.04 52285.02 88888.00 2010-03-14 06:01:36.906 073 18318.57 98.07 52284.90 88888.00 2010-03-14 06:01:37.406 073 18318.49 98.10 52284.75 88888.00 2010-03-14 06:01:37.906 073 18318.39 98.06 52284.85 88888.00 2010-03-14 06:01:38.406 073 18318.40 98.08 52284.94 88888.00 2010-03-14 06:01:38.906 073 18318.41 97.98 52285.00 88888.00 2010-03-14 06:01:39.406 073 18318.57 97.97 52285.02 88888.00 2010-03-14 06:01:39.906 073 18318.55 97.97 52285.09 88888.00 2010-03-14 06:01:40.406 073 18318.68 97.89 52285.26 88888.00 2010-03-14 06:01:40.906 073 18318.61 97.91 52285.19 88888.00 2010-03-14 06:01:41.406 073 18318.69 97.96 52285.03 88888.00 2010-03-14 06:01:41.906 073 18318.61 97.89 52285.01 88888.00 2010-03-14 06:01:42.406 073 18318.50 97.87 52284.96 88888.00 2010-03-14 06:01:42.906 073 18318.42 97.86 52284.96 88888.00 2010-03-14 06:01:43.406 073 18318.44 97.89 52284.94 88888.00 2010-03-14 06:01:43.906 073 18318.44 97.86 52284.89 88888.00 2010-03-14 06:01:44.406 073 18318.41 97.84 52284.96 88888.00 2010-03-14 06:01:44.906 073 18318.44 97.86 52285.01 88888.00 2010-03-14 06:01:45.406 073 18318.47 97.67 52284.97 88888.00 2010-03-14 06:01:45.906 073 18318.52 97.51 52285.05 88888.00 2010-03-14 06:01:46.406 073 18318.58 97.57 52285.06 88888.00 2010-03-14 06:01:46.906 073 18318.51 97.80 52285.04 88888.00 2010-03-14 06:01:47.406 073 18318.41 97.76 52285.07 88888.00 2010-03-14 06:01:47.906 073 18318.60 97.67 52285.01 88888.00 2010-03-14 06:01:48.406 073 18318.55 97.54 52285.00 88888.00 2010-03-14 06:01:48.906 073 18318.39 97.41 52285.06 88888.00 2010-03-14 06:01:49.406 073 18318.34 97.33 52285.03 88888.00 2010-03-14 06:01:49.906 073 18318.67 97.40 52284.86 88888.00 2010-03-14 06:01:50.406 073 18318.62 97.54 52285.03 88888.00 2010-03-14 06:01:50.906 073 18318.56 97.67 52285.24 88888.00 2010-03-14 06:01:51.406 073 18318.56 97.73 52285.15 88888.00 2010-03-14 06:01:51.906 073 18318.53 97.65 52285.09 88888.00 2010-03-14 06:01:52.406 073 18318.45 97.42 52285.10 88888.00 2010-03-14 06:01:52.906 073 18318.40 97.38 52285.13 88888.00 2010-03-14 06:01:53.406 073 18318.42 97.57 52285.00 88888.00 2010-03-14 06:01:53.906 073 18318.53 97.69 52284.93 88888.00 2010-03-14 06:01:54.406 073 18318.62 97.54 52284.86 88888.00 2010-03-14 06:01:54.906 073 18318.50 97.50 52284.80 88888.00 2010-03-14 06:01:55.406 073 18318.41 97.69 52284.89 88888.00 2010-03-14 06:01:55.906 073 18318.37 97.80 52284.91 88888.00 2010-03-14 06:01:56.406 073 18318.35 97.81 52284.77 88888.00 2010-03-14 06:01:56.906 073 18318.48 97.85 52284.90 88888.00 2010-03-14 06:01:57.406 073 18318.38 97.80 52285.06 88888.00 2010-03-14 06:01:57.906 073 18318.31 97.59 52284.94 88888.00 2010-03-14 06:01:58.406 073 18318.35 97.76 52284.92 88888.00 2010-03-14 06:01:58.906 073 18318.33 97.75 52284.79 88888.00 2010-03-14 06:01:59.406 073 18318.33 97.76 52284.93 88888.00 2010-03-14 06:01:59.906 073 18318.35 97.79 52285.06 88888.00 2010-03-14 06:02:00.406 073 18318.40 97.73 52285.18 88888.00 2010-03-14 06:02:00.906 073 18318.40 97.75 52285.21 88888.00 2010-03-14 06:02:01.406 073 18318.37 97.81 52285.17 88888.00 2010-03-14 06:02:01.906 073 18318.45 97.74 52285.24 88888.00 2010-03-14 06:02:02.406 073 18318.29 97.75 52285.35 88888.00 2010-03-14 06:02:02.906 073 18318.36 97.78 52285.40 88888.00 2010-03-14 06:02:03.406 073 18318.37 97.70 52285.20 88888.00 2010-03-14 06:02:03.906 073 18318.35 97.40 52285.08 88888.00 2010-03-14 06:02:04.406 073 18318.42 97.36 52285.07 88888.00 2010-03-14 06:02:04.906 073 18318.38 97.46 52285.25 88888.00 2010-03-14 06:02:05.406 073 18318.42 97.58 52285.09 88888.00 2010-03-14 06:02:05.906 073 18318.53 97.70 52285.14 88888.00 2010-03-14 06:02:06.406 073 18318.52 97.67 52285.31 88888.00 2010-03-14 06:02:06.906 073 18318.42 97.65 52285.25 88888.00 2010-03-14 06:02:07.406 073 18318.42 97.63 52285.21 88888.00 2010-03-14 06:02:07.906 073 18318.42 97.41 52285.15 88888.00 2010-03-14 06:02:08.406 073 18318.42 97.51 52285.15 88888.00 2010-03-14 06:02:08.906 073 18318.38 97.52 52285.08 88888.00 2010-03-14 06:02:09.406 073 18318.53 97.34 52285.04 88888.00 2010-03-14 06:02:09.906 073 18318.44 97.43 52285.08 88888.00 2010-03-14 06:02:10.406 073 18318.44 97.46 52285.05 88888.00 2010-03-14 06:02:10.906 073 18318.37 97.62 52285.03 88888.00 2010-03-14 06:02:11.406 073 18318.30 97.67 52284.94 88888.00 2010-03-14 06:02:11.906 073 18318.44 97.69 52284.93 88888.00 2010-03-14 06:02:12.406 073 18318.58 97.62 52284.97 88888.00 2010-03-14 06:02:12.906 073 18318.60 97.63 52285.14 88888.00 2010-03-14 06:02:13.406 073 18318.52 97.62 52284.96 88888.00 2010-03-14 06:02:13.906 073 18318.45 97.64 52284.94 88888.00 2010-03-14 06:02:14.406 073 18318.48 97.58 52285.00 88888.00 2010-03-14 06:02:14.906 073 18318.56 97.58 52284.94 88888.00 2010-03-14 06:02:15.406 073 18318.53 97.61 52284.88 88888.00 2010-03-14 06:02:15.906 073 18318.55 97.63 52284.91 88888.00 2010-03-14 06:02:16.406 073 18318.46 97.62 52285.08 88888.00 2010-03-14 06:02:16.906 073 18318.48 97.59 52285.35 88888.00 2010-03-14 06:02:17.406 073 18318.62 97.61 52285.37 88888.00 2010-03-14 06:02:17.906 073 18318.47 97.62 52285.31 88888.00 2010-03-14 06:02:18.406 073 18318.35 97.63 52285.36 88888.00 2010-03-14 06:02:18.906 073 18318.40 97.62 52285.28 88888.00 2010-03-14 06:02:19.406 073 18318.37 97.69 52285.30 88888.00 2010-03-14 06:02:19.906 073 18318.44 97.67 52285.39 88888.00 2010-03-14 06:02:20.406 073 18318.45 97.59 52285.40 88888.00 2010-03-14 06:02:20.906 073 18318.44 97.62 52285.42 88888.00 2010-03-14 06:02:21.406 073 18318.50 97.56 52285.36 88888.00 2010-03-14 06:02:21.906 073 18318.47 97.53 52285.24 88888.00 2010-03-14 06:02:22.406 073 18318.35 97.53 52285.31 88888.00 2010-03-14 06:02:22.906 073 18318.34 97.61 52285.30 88888.00 2010-03-14 06:02:23.406 073 18318.31 97.59 52285.26 88888.00 2010-03-14 06:02:23.906 073 18318.35 97.57 52285.16 88888.00 2010-03-14 06:02:24.406 073 18318.46 97.56 52285.23 88888.00 2010-03-14 06:02:24.906 073 18318.34 97.63 52285.21 88888.00 2010-03-14 06:02:25.406 073 18318.33 97.65 52285.13 88888.00 2010-03-14 06:02:25.906 073 18318.35 97.67 52285.20 88888.00 2010-03-14 06:02:26.406 073 18318.40 97.62 52285.35 88888.00 2010-03-14 06:02:26.906 073 18318.35 97.57 52285.46 88888.00 2010-03-14 06:02:27.406 073 18318.42 97.63 52285.47 88888.00 2010-03-14 06:02:27.906 073 18318.40 97.64 52285.31 88888.00 2010-03-14 06:02:28.406 073 18318.36 97.66 52285.17 88888.00 2010-03-14 06:02:28.906 073 18318.30 97.64 52285.15 88888.00 2010-03-14 06:02:29.406 073 18318.33 97.64 52285.23 88888.00 2010-03-14 06:02:29.906 073 18318.22 97.61 52285.10 88888.00 2010-03-14 06:02:30.406 073 18317.94 97.65 52285.23 88888.00 2010-03-14 06:02:30.906 073 18317.94 97.50 52285.19 88888.00 2010-03-14 06:02:31.406 073 18317.95 97.29 52285.21 88888.00 2010-03-14 06:02:31.906 073 18317.88 97.34 52285.23 88888.00 2010-03-14 06:02:32.406 073 18317.87 97.56 52285.23 88888.00 2010-03-14 06:02:32.906 073 18317.86 97.59 52285.24 88888.00 2010-03-14 06:02:33.406 073 18317.86 97.59 52285.21 88888.00 2010-03-14 06:02:33.906 073 18317.87 97.70 52285.17 88888.00 2010-03-14 06:02:34.406 073 18317.82 97.74 52285.28 88888.00 2010-03-14 06:02:34.906 073 18317.82 97.67 52285.46 88888.00 2010-03-14 06:02:35.406 073 18317.83 97.63 52285.52 88888.00 2010-03-14 06:02:35.906 073 18317.87 97.64 52285.42 88888.00 2010-03-14 06:02:36.406 073 18317.93 97.58 52285.35 88888.00 2010-03-14 06:02:36.906 073 18317.90 97.58 52285.12 88888.00 2010-03-14 06:02:37.406 073 18317.92 97.59 52284.92 88888.00 2010-03-14 06:02:37.906 073 18317.90 97.58 52284.90 88888.00 2010-03-14 06:02:38.406 073 18318.02 97.52 52284.93 88888.00 2010-03-14 06:02:38.906 073 18318.11 97.56 52285.02 88888.00 2010-03-14 06:02:39.406 073 18318.02 97.58 52285.31 88888.00 2010-03-14 06:02:39.906 073 18317.94 97.64 52285.28 88888.00 2010-03-14 06:02:40.406 073 18317.97 97.59 52285.19 88888.00 2010-03-14 06:02:40.906 073 18317.97 97.41 52285.19 88888.00 2010-03-14 06:02:41.406 073 18317.95 97.29 52285.20 88888.00 2010-03-14 06:02:41.906 073 18317.84 97.31 52285.17 88888.00 2010-03-14 06:02:42.406 073 18317.86 97.49 52285.19 88888.00 2010-03-14 06:02:42.906 073 18317.92 97.67 52285.14 88888.00 2010-03-14 06:02:43.406 073 18317.85 97.70 52285.33 88888.00 2010-03-14 06:02:43.906 073 18317.84 97.62 52285.26 88888.00 2010-03-14 06:02:44.406 073 18317.97 97.59 52285.13 88888.00 2010-03-14 06:02:44.906 073 18317.91 97.65 52285.06 88888.00 2010-03-14 06:02:45.406 073 18317.84 97.59 52285.01 88888.00 2010-03-14 06:02:45.906 073 18317.84 97.50 52284.97 88888.00 2010-03-14 06:02:46.406 073 18318.08 97.62 52284.89 88888.00 2010-03-14 06:02:46.906 073 18318.18 97.64 52284.88 88888.00 2010-03-14 06:02:47.406 073 18318.25 97.67 52284.83 88888.00 2010-03-14 06:02:47.906 073 18318.25 97.53 52284.77 88888.00 2010-03-14 06:02:48.406 073 18318.24 97.51 52284.84 88888.00 2010-03-14 06:02:48.906 073 18318.41 97.70 52284.73 88888.00 2010-03-14 06:02:49.406 073 18318.45 97.79 52284.91 88888.00 2010-03-14 06:02:49.906 073 18318.27 97.79 52285.10 88888.00 2010-03-14 06:02:50.406 073 18318.15 97.80 52285.25 88888.00 2010-03-14 06:02:50.906 073 18318.18 97.76 52285.36 88888.00 2010-03-14 06:02:51.406 073 18318.19 97.74 52285.31 88888.00 2010-03-14 06:02:51.906 073 18318.15 97.71 52285.43 88888.00 2010-03-14 06:02:52.406 073 18318.22 97.78 52285.49 88888.00 2010-03-14 06:02:52.906 073 18318.13 97.77 52285.37 88888.00 2010-03-14 06:02:53.406 073 18318.09 97.80 52285.28 88888.00 2010-03-14 06:02:53.906 073 18318.18 97.74 52285.23 88888.00 2010-03-14 06:02:54.406 073 18318.16 97.72 52285.21 88888.00 2010-03-14 06:02:54.906 073 18318.17 97.69 52285.16 88888.00 2010-03-14 06:02:55.406 073 18318.17 97.76 52285.26 88888.00 2010-03-14 06:02:55.906 073 18318.22 97.77 52285.32 88888.00 2010-03-14 06:02:56.406 073 18318.20 97.77 52285.40 88888.00 2010-03-14 06:02:56.906 073 18318.34 97.77 52285.35 88888.00 2010-03-14 06:02:57.406 073 18318.36 97.71 52285.28 88888.00 2010-03-14 06:02:57.906 073 18318.25 97.73 52285.37 88888.00 2010-03-14 06:02:58.406 073 18318.33 97.59 52285.52 88888.00 2010-03-14 06:02:58.906 073 18318.22 97.64 52285.42 88888.00 2010-03-14 06:02:59.406 073 18318.25 97.67 52285.37 88888.00 2010-03-14 06:02:59.906 073 18318.31 97.70 52285.44 88888.00 2010-03-14 06:03:00.406 073 18318.19 97.68 52285.56 88888.00 2010-03-14 06:03:00.906 073 18318.16 97.67 52285.52 88888.00 2010-03-14 06:03:01.406 073 18318.16 97.66 52285.35 88888.00 2010-03-14 06:03:01.906 073 18318.20 97.45 52285.19 88888.00 2010-03-14 06:03:02.406 073 18318.30 97.31 52285.19 88888.00 2010-03-14 06:03:02.906 073 18318.36 97.39 52285.20 88888.00 2010-03-14 06:03:03.406 073 18318.35 97.71 52285.08 88888.00 2010-03-14 06:03:03.906 073 18318.28 97.83 52284.92 88888.00 2010-03-14 06:03:04.406 073 18318.29 97.85 52285.07 88888.00 2010-03-14 06:03:04.906 073 18318.28 97.84 52285.38 88888.00 2010-03-14 06:03:05.406 073 18318.29 97.85 52285.28 88888.00 2010-03-14 06:03:05.906 073 18318.27 97.86 52285.15 88888.00 2010-03-14 06:03:06.406 073 18318.27 97.86 52285.21 88888.00 2010-03-14 06:03:06.906 073 18318.19 97.85 52285.19 88888.00 2010-03-14 06:03:07.406 073 18318.17 97.85 52285.26 88888.00 2010-03-14 06:03:07.906 073 18318.25 97.77 52285.16 88888.00 2010-03-14 06:03:08.406 073 18318.30 97.74 52285.26 88888.00 2010-03-14 06:03:08.906 073 18318.26 97.74 52285.32 88888.00 2010-03-14 06:03:09.406 073 18318.17 97.73 52285.51 88888.00 2010-03-14 06:03:09.906 073 18318.23 97.77 52285.47 88888.00 2010-03-14 06:03:10.406 073 18318.22 97.72 52285.36 88888.00 2010-03-14 06:03:10.906 073 18318.25 97.75 52285.33 88888.00 2010-03-14 06:03:11.406 073 18318.23 97.80 52285.31 88888.00 2010-03-14 06:03:11.906 073 18318.29 97.83 52285.16 88888.00 2010-03-14 06:03:12.406 073 18318.31 97.85 52285.16 88888.00 2010-03-14 06:03:12.906 073 18318.36 97.67 52285.17 88888.00 2010-03-14 06:03:13.406 073 18318.34 97.71 52285.23 88888.00 2010-03-14 06:03:13.906 073 18318.11 97.83 52285.31 88888.00 2010-03-14 06:03:14.406 073 18318.15 97.81 52285.27 88888.00 2010-03-14 06:03:14.906 073 18318.09 97.84 52285.04 88888.00 2010-03-14 06:03:15.406 073 18318.05 97.79 52284.95 88888.00 2010-03-14 06:03:15.906 073 18318.11 97.78 52285.02 88888.00 2010-03-14 06:03:16.406 073 18318.20 97.75 52285.28 88888.00 2010-03-14 06:03:16.906 073 18318.22 97.78 52285.28 88888.00 2010-03-14 06:03:17.406 073 18318.26 97.72 52285.28 88888.00 2010-03-14 06:03:17.906 073 18318.28 97.75 52285.32 88888.00 2010-03-14 06:03:18.406 073 18318.26 97.81 52285.33 88888.00 2010-03-14 06:03:18.906 073 18318.25 97.86 52285.24 88888.00 2010-03-14 06:03:19.406 073 18318.24 97.71 52285.21 88888.00 2010-03-14 06:03:19.906 073 18318.23 97.52 52285.20 88888.00 2010-03-14 06:03:20.406 073 18318.12 97.52 52285.25 88888.00 2010-03-14 06:03:20.906 073 18318.25 97.58 52285.18 88888.00 2010-03-14 06:03:21.406 073 18318.26 97.58 52285.19 88888.00 2010-03-14 06:03:21.906 073 18318.14 97.67 52285.41 88888.00 2010-03-14 06:03:22.406 073 18318.16 97.66 52285.41 88888.00 2010-03-14 06:03:22.906 073 18318.27 97.66 52285.19 88888.00 2010-03-14 06:03:23.406 073 18318.18 97.62 52284.95 88888.00 2010-03-14 06:03:23.906 073 18318.14 97.46 52285.07 88888.00 2010-03-14 06:03:24.406 073 18318.19 97.34 52285.37 88888.00 2010-03-14 06:03:24.906 073 18318.19 97.48 52285.62 88888.00 2010-03-14 06:03:25.406 073 18318.15 97.52 52285.72 88888.00 2010-03-14 06:03:25.906 073 18318.08 97.49 52285.70 88888.00 2010-03-14 06:03:26.406 073 18318.15 97.58 52285.59 88888.00 2010-03-14 06:03:26.906 073 18318.08 97.64 52285.51 88888.00 2010-03-14 06:03:27.406 073 18318.19 97.69 52285.52 88888.00 2010-03-14 06:03:27.906 073 18318.24 97.73 52285.44 88888.00 2010-03-14 06:03:28.406 073 18318.18 97.77 52285.37 88888.00 2010-03-14 06:03:28.906 073 18318.13 97.67 52285.23 88888.00 2010-03-14 06:03:29.406 073 18318.12 97.59 52285.20 88888.00 2010-03-14 06:03:29.906 073 18318.18 97.62 52285.08 88888.00 2010-03-14 06:03:30.406 073 18318.12 97.64 52285.20 88888.00 2010-03-14 06:03:30.906 073 18318.14 97.65 52285.23 88888.00 2010-03-14 06:03:31.406 073 18318.09 97.64 52285.31 88888.00 2010-03-14 06:03:31.906 073 18318.08 97.58 52285.25 88888.00 2010-03-14 06:03:32.406 073 18318.12 97.63 52285.31 88888.00 2010-03-14 06:03:32.906 073 18318.15 97.72 52285.48 88888.00 2010-03-14 06:03:33.406 073 18318.04 97.81 52285.54 88888.00 2010-03-14 06:03:33.906 073 18318.06 97.80 52285.55 88888.00 2010-03-14 06:03:34.406 073 18318.06 97.75 52285.54 88888.00 2010-03-14 06:03:34.906 073 18317.98 97.61 52285.52 88888.00 2010-03-14 06:03:35.406 073 18317.97 97.59 52285.31 88888.00 2010-03-14 06:03:35.906 073 18317.86 97.53 52285.27 88888.00 2010-03-14 06:03:36.406 073 18317.73 97.67 52285.29 88888.00 2010-03-14 06:03:36.906 073 18317.86 97.65 52285.17 88888.00 2010-03-14 06:03:37.406 073 18317.88 97.61 52285.26 88888.00 2010-03-14 06:03:37.906 073 18317.84 97.57 52285.19 88888.00 2010-03-14 06:03:38.406 073 18318.11 97.53 52285.08 88888.00 2010-03-14 06:03:38.906 073 18318.26 97.63 52285.10 88888.00 2010-03-14 06:03:39.406 073 18318.05 97.57 52285.19 88888.00 2010-03-14 06:03:39.906 073 18317.97 97.55 52285.48 88888.00 2010-03-14 06:03:40.406 073 18317.96 97.56 52285.53 88888.00 2010-03-14 06:03:40.906 073 18317.91 97.47 52285.53 88888.00 2010-03-14 06:03:41.406 073 18317.86 97.26 52285.72 88888.00 2010-03-14 06:03:41.906 073 18317.86 97.49 52285.68 88888.00 2010-03-14 06:03:42.406 073 18317.66 97.54 52285.61 88888.00 2010-03-14 06:03:42.906 073 18317.55 97.45 52285.52 88888.00 2010-03-14 06:03:43.406 073 18317.63 97.47 52285.46 88888.00 2010-03-14 06:03:43.906 073 18317.76 97.50 52285.38 88888.00 2010-03-14 06:03:44.406 073 18317.82 97.53 52285.40 88888.00 2010-03-14 06:03:44.906 073 18317.72 97.59 52285.40 88888.00 2010-03-14 06:03:45.406 073 18317.65 97.66 52285.37 88888.00 2010-03-14 06:03:45.906 073 18317.64 97.65 52285.33 88888.00 2010-03-14 06:03:46.406 073 18317.49 97.62 52285.43 88888.00 2010-03-14 06:03:46.906 073 18317.43 97.57 52285.55 88888.00 2010-03-14 06:03:47.406 073 18317.53 97.57 52285.62 88888.00 2010-03-14 06:03:47.906 073 18317.54 97.41 52285.63 88888.00 2010-03-14 06:03:48.406 073 18317.59 97.49 52285.68 88888.00 2010-03-14 06:03:48.906 073 18317.66 97.64 52285.86 88888.00 2010-03-14 06:03:49.406 073 18317.64 97.57 52285.83 88888.00 2010-03-14 06:03:49.906 073 18317.76 97.39 52285.79 88888.00 2010-03-14 06:03:50.406 073 18317.60 97.54 52285.79 88888.00 2010-03-14 06:03:50.906 073 18317.51 97.65 52285.84 88888.00 2010-03-14 06:03:51.406 073 18317.50 97.55 52285.84 88888.00 2010-03-14 06:03:51.906 073 18317.58 97.66 52285.89 88888.00 2010-03-14 06:03:52.406 073 18317.70 97.71 52285.84 88888.00 2010-03-14 06:03:52.906 073 18317.65 97.70 52285.82 88888.00 2010-03-14 06:03:53.406 073 18317.69 97.71 52285.79 88888.00 2010-03-14 06:03:53.906 073 18317.72 97.74 52285.78 88888.00 2010-03-14 06:03:54.406 073 18317.72 97.75 52285.81 88888.00 2010-03-14 06:03:54.906 073 18317.62 97.71 52285.89 88888.00 2010-03-14 06:03:55.406 073 18317.59 97.64 52285.90 88888.00 2010-03-14 06:03:55.906 073 18317.55 97.63 52285.87 88888.00 2010-03-14 06:03:56.406 073 18317.58 97.58 52285.83 88888.00 2010-03-14 06:03:56.906 073 18317.63 97.61 52285.81 88888.00 2010-03-14 06:03:57.406 073 18317.69 97.62 52285.77 88888.00 2010-03-14 06:03:57.906 073 18317.75 97.52 52285.64 88888.00 2010-03-14 06:03:58.406 073 18317.77 97.46 52285.56 88888.00 2010-03-14 06:03:58.906 073 18317.71 97.58 52285.58 88888.00 2010-03-14 06:03:59.406 073 18317.61 97.63 52285.65 88888.00 2010-03-14 06:03:59.906 073 18317.60 97.52 52285.65 88888.00 2010-03-14 06:04:00.406 073 18317.72 97.54 52285.59 88888.00 2010-03-14 06:04:00.906 073 18317.68 97.51 52285.48 88888.00 2010-03-14 06:04:01.406 073 18317.68 97.49 52285.53 88888.00 2010-03-14 06:04:01.906 073 18317.68 97.38 52285.56 88888.00 2010-03-14 06:04:02.406 073 18317.75 97.51 52285.60 88888.00 2010-03-14 06:04:02.906 073 18317.80 97.48 52285.56 88888.00 2010-03-14 06:04:03.406 073 18318.09 97.43 52285.43 88888.00 2010-03-14 06:04:03.906 073 18318.08 97.30 52285.41 88888.00 2010-03-14 06:04:04.406 073 18318.11 97.33 52285.56 88888.00 2010-03-14 06:04:04.906 073 18318.05 97.49 52285.56 88888.00 2010-03-14 06:04:05.406 073 18318.09 97.55 52285.61 88888.00 2010-03-14 06:04:05.906 073 18318.12 97.52 52285.62 88888.00 2010-03-14 06:04:06.406 073 18318.04 97.43 52285.47 88888.00 2010-03-14 06:04:06.906 073 18317.99 97.24 52285.46 88888.00 2010-03-14 06:04:07.406 073 18317.92 97.15 52285.46 88888.00 2010-03-14 06:04:07.906 073 18317.95 97.29 52285.39 88888.00 2010-03-14 06:04:08.406 073 18318.06 97.47 52285.29 88888.00 2010-03-14 06:04:08.906 073 18318.07 97.46 52285.37 88888.00 2010-03-14 06:04:09.406 073 18317.95 97.48 52285.35 88888.00 2010-03-14 06:04:09.906 073 18317.95 97.45 52285.26 88888.00 2010-03-14 06:04:10.406 073 18318.08 97.34 52285.44 88888.00 2010-03-14 06:04:10.906 073 18318.07 97.38 52285.36 88888.00 2010-03-14 06:04:11.406 073 18318.03 97.30 52285.31 88888.00 2010-03-14 06:04:11.906 073 18318.11 97.47 52285.37 88888.00 2010-03-14 06:04:12.406 073 18318.08 97.46 52285.48 88888.00 2010-03-14 06:04:12.906 073 18318.13 97.53 52285.55 88888.00 2010-03-14 06:04:13.406 073 18318.07 97.46 52285.48 88888.00 2010-03-14 06:04:13.906 073 18318.11 97.44 52285.55 88888.00 2010-03-14 06:04:14.406 073 18318.17 97.49 52285.39 88888.00 2010-03-14 06:04:14.906 073 18318.11 97.48 52285.21 88888.00 2010-03-14 06:04:15.406 073 18318.12 97.40 52285.13 88888.00 2010-03-14 06:04:15.906 073 18318.05 97.37 52285.09 88888.00 2010-03-14 06:04:16.406 073 18317.99 97.45 52285.18 88888.00 2010-03-14 06:04:16.906 073 18318.06 97.43 52285.30 88888.00 2010-03-14 06:04:17.406 073 18317.99 97.42 52285.41 88888.00 2010-03-14 06:04:17.906 073 18317.98 97.40 52285.59 88888.00 2010-03-14 06:04:18.406 073 18317.99 97.44 52285.54 88888.00 2010-03-14 06:04:18.906 073 18318.01 97.48 52285.49 88888.00 2010-03-14 06:04:19.406 073 18318.04 97.53 52285.50 88888.00 2010-03-14 06:04:19.906 073 18318.03 97.58 52285.53 88888.00 2010-03-14 06:04:20.406 073 18318.04 97.64 52285.49 88888.00 2010-03-14 06:04:20.906 073 18318.01 97.49 52285.26 88888.00 2010-03-14 06:04:21.406 073 18317.93 97.34 52285.16 88888.00 2010-03-14 06:04:21.906 073 18317.94 97.42 52285.42 88888.00 2010-03-14 06:04:22.406 073 18318.02 97.50 52285.61 88888.00 2010-03-14 06:04:22.906 073 18317.97 97.50 52285.42 88888.00 2010-03-14 06:04:23.406 073 18318.09 97.50 52285.26 88888.00 2010-03-14 06:04:23.906 073 18318.09 97.64 52285.29 88888.00 2010-03-14 06:04:24.406 073 18318.02 97.67 52285.26 88888.00 2010-03-14 06:04:24.906 073 18318.01 97.57 52285.24 88888.00 2010-03-14 06:04:25.406 073 18317.99 97.49 52285.31 88888.00 2010-03-14 06:04:25.906 073 18318.07 97.52 52285.38 88888.00 2010-03-14 06:04:26.406 073 18318.12 97.62 52285.38 88888.00 2010-03-14 06:04:26.906 073 18318.05 97.59 52285.50 88888.00 2010-03-14 06:04:27.406 073 18318.07 97.39 52285.63 88888.00 2010-03-14 06:04:27.906 073 18318.05 97.45 52285.59 88888.00 2010-03-14 06:04:28.406 073 18317.98 97.50 52285.36 88888.00 2010-03-14 06:04:28.906 073 18318.05 97.58 52285.25 88888.00 2010-03-14 06:04:29.406 073 18318.07 97.54 52285.24 88888.00 2010-03-14 06:04:29.906 073 18318.08 97.50 52285.28 88888.00 2010-03-14 06:04:30.406 073 18318.06 97.48 52285.30 88888.00 2010-03-14 06:04:30.906 073 18318.11 97.49 52285.19 88888.00 2010-03-14 06:04:31.406 073 18318.08 97.48 52285.33 88888.00 2010-03-14 06:04:31.906 073 18317.96 97.49 52285.41 88888.00 2010-03-14 06:04:32.406 073 18317.93 97.50 52285.40 88888.00 2010-03-14 06:04:32.906 073 18318.03 97.51 52285.40 88888.00 2010-03-14 06:04:33.406 073 18317.93 97.47 52285.36 88888.00 2010-03-14 06:04:33.906 073 18317.83 97.45 52285.39 88888.00 2010-03-14 06:04:34.406 073 18317.94 97.40 52285.47 88888.00 2010-03-14 06:04:34.906 073 18318.06 97.40 52285.54 88888.00 2010-03-14 06:04:35.406 073 18318.04 97.43 52285.51 88888.00 2010-03-14 06:04:35.906 073 18318.03 97.42 52285.49 88888.00 2010-03-14 06:04:36.406 073 18318.02 97.43 52285.46 88888.00 2010-03-14 06:04:36.906 073 18318.02 97.39 52285.46 88888.00 2010-03-14 06:04:37.406 073 18318.04 97.37 52285.32 88888.00 2010-03-14 06:04:37.906 073 18317.99 97.35 52285.33 88888.00 2010-03-14 06:04:38.403 073 18317.94 97.43 52285.53 88888.00 2010-03-14 06:04:38.903 073 18317.93 97.52 52285.60 88888.00 2010-03-14 06:04:39.403 073 18317.92 97.49 52285.44 88888.00 2010-03-14 06:04:39.903 073 18317.92 97.50 52285.35 88888.00 2010-03-14 06:04:40.403 073 18317.93 97.41 52285.24 88888.00 2010-03-14 06:04:40.903 073 18317.99 97.19 52285.26 88888.00 2010-03-14 06:04:41.403 073 18317.97 97.25 52285.33 88888.00 2010-03-14 06:04:41.903 073 18317.98 97.31 52285.35 88888.00 2010-03-14 06:04:42.403 073 18317.92 97.45 52285.41 88888.00 2010-03-14 06:04:42.903 073 18317.94 97.42 52285.35 88888.00 2010-03-14 06:04:43.403 073 18317.74 97.20 52285.47 88888.00 2010-03-14 06:04:43.903 073 18317.70 97.04 52285.55 88888.00 2010-03-14 06:04:44.403 073 18317.73 97.17 52285.67 88888.00 2010-03-14 06:04:44.903 073 18317.76 97.22 52285.73 88888.00 2010-03-14 06:04:45.403 073 18317.75 97.28 52285.55 88888.00 2010-03-14 06:04:45.903 073 18317.86 97.31 52285.47 88888.00 2010-03-14 06:04:46.403 073 18317.86 97.29 52285.46 88888.00 2010-03-14 06:04:46.903 073 18317.86 97.32 52285.39 88888.00 2010-03-14 06:04:47.403 073 18317.82 97.41 52285.40 88888.00 2010-03-14 06:04:47.903 073 18317.86 97.37 52285.53 88888.00 2010-03-14 06:04:48.403 073 18317.85 97.37 52285.49 88888.00 2010-03-14 06:04:48.903 073 18317.84 97.40 52285.59 88888.00 2010-03-14 06:04:49.403 073 18317.80 97.36 52285.67 88888.00 2010-03-14 06:04:49.903 073 18317.74 97.31 52285.55 88888.00 2010-03-14 06:04:50.403 073 18317.74 97.20 52285.52 88888.00 2010-03-14 06:04:50.903 073 18317.91 97.28 52285.51 88888.00 2010-03-14 06:04:51.403 073 18317.83 97.31 52285.47 88888.00 2010-03-14 06:04:51.903 073 18317.73 97.34 52285.40 88888.00 2010-03-14 06:04:52.403 073 18317.82 97.40 52285.44 88888.00 2010-03-14 06:04:52.903 073 18317.76 97.34 52285.41 88888.00 2010-03-14 06:04:53.403 073 18317.81 97.28 52285.43 88888.00 2010-03-14 06:04:53.903 073 18317.72 97.35 52285.33 88888.00 2010-03-14 06:04:54.403 073 18317.72 97.40 52285.30 88888.00 2010-03-14 06:04:54.903 073 18317.91 97.47 52285.31 88888.00 2010-03-14 06:04:55.403 073 18317.93 97.28 52285.42 88888.00 2010-03-14 06:04:55.903 073 18317.91 97.22 52285.53 88888.00 2010-03-14 06:04:56.403 073 18317.92 97.34 52285.59 88888.00 2010-03-14 06:04:56.903 073 18317.97 97.09 52285.53 88888.00 2010-03-14 06:04:57.403 073 18317.91 97.03 52285.59 88888.00 2010-03-14 06:04:57.903 073 18317.88 96.99 52285.64 88888.00 2010-03-14 06:04:58.403 073 18317.90 96.96 52285.50 88888.00 2010-03-14 06:04:58.903 073 18317.92 96.95 52285.24 88888.00 2010-03-14 06:04:59.403 073 18317.96 96.95 52285.24 88888.00 2010-03-14 06:04:59.903 073 18317.84 97.09 52285.33 88888.00 2010-03-14 06:05:00.403 073 18317.68 97.26 52285.49 88888.00 2010-03-14 06:05:00.903 073 18317.73 97.36 52285.63 88888.00 2010-03-14 06:05:01.403 073 18317.77 97.41 52285.78 88888.00 2010-03-14 06:05:01.903 073 18317.84 97.34 52285.82 88888.00 2010-03-14 06:05:02.403 073 18317.87 97.37 52285.65 88888.00 2010-03-14 06:05:02.903 073 18317.99 97.39 52285.67 88888.00 2010-03-14 06:05:03.403 073 18318.08 97.32 52285.73 88888.00 2010-03-14 06:05:03.903 073 18318.08 97.23 52285.65 88888.00 2010-03-14 06:05:04.403 073 18318.06 97.26 52285.62 88888.00 2010-03-14 06:05:04.903 073 18317.90 97.29 52285.59 88888.00 2010-03-14 06:05:05.403 073 18317.81 97.31 52285.62 88888.00 2010-03-14 06:05:05.903 073 18317.86 97.28 52285.66 88888.00 2010-03-14 06:05:06.403 073 18317.98 97.25 52285.61 88888.00 2010-03-14 06:05:06.903 073 18318.13 97.23 52285.50 88888.00 2010-03-14 06:05:07.403 073 18318.08 97.25 52285.51 88888.00 2010-03-14 06:05:07.903 073 18318.06 97.30 52285.53 88888.00 2010-03-14 06:05:08.403 073 18317.96 97.34 52285.56 88888.00 2010-03-14 06:05:08.903 073 18318.05 97.33 52285.44 88888.00 2010-03-14 06:05:09.403 073 18318.16 97.35 52285.20 88888.00 2010-03-14 06:05:09.903 073 18318.06 97.35 52285.28 88888.00 2010-03-14 06:05:10.403 073 18317.99 97.35 52285.31 88888.00 2010-03-14 06:05:10.903 073 18318.05 97.28 52285.47 88888.00 2010-03-14 06:05:11.403 073 18318.09 97.24 52285.50 88888.00 2010-03-14 06:05:11.903 073 18318.11 97.19 52285.47 88888.00 2010-03-14 06:05:12.403 073 18318.05 97.06 52285.44 88888.00 2010-03-14 06:05:12.903 073 18318.09 97.09 52285.32 88888.00 2010-03-14 06:05:13.403 073 18318.08 97.24 52285.37 88888.00 2010-03-14 06:05:13.903 073 18318.15 97.29 52285.32 88888.00 2010-03-14 06:05:14.403 073 18318.14 97.21 52285.42 88888.00 2010-03-14 06:05:14.903 073 18318.12 97.11 52285.38 88888.00 2010-03-14 06:05:15.403 073 18318.14 97.01 52285.40 88888.00 2010-03-14 06:05:15.903 073 18318.05 97.08 52285.48 88888.00 2010-03-14 06:05:16.403 073 18317.99 97.05 52285.75 88888.00 2010-03-14 06:05:16.903 073 18317.91 97.04 52285.70 88888.00 2010-03-14 06:05:17.403 073 18317.95 97.34 52285.62 88888.00 2010-03-14 06:05:17.903 073 18317.94 97.38 52285.68 88888.00 2010-03-14 06:05:18.403 073 18317.97 97.32 52285.68 88888.00 2010-03-14 06:05:18.903 073 18318.03 97.32 52285.62 88888.00 2010-03-14 06:05:19.403 073 18317.97 97.40 52285.63 88888.00 2010-03-14 06:05:19.903 073 18317.99 97.38 52285.61 88888.00 2010-03-14 06:05:20.403 073 18317.98 97.33 52285.46 88888.00 2010-03-14 06:05:20.903 073 18317.98 97.28 52285.41 88888.00 2010-03-14 06:05:21.403 073 18317.96 97.31 52285.54 88888.00 2010-03-14 06:05:21.903 073 18318.01 97.33 52285.62 88888.00 2010-03-14 06:05:22.403 073 18318.05 97.32 52285.66 88888.00 2010-03-14 06:05:22.903 073 18317.99 97.37 52285.65 88888.00 2010-03-14 06:05:23.403 073 18317.94 97.42 52285.59 88888.00 2010-03-14 06:05:23.903 073 18317.81 97.39 52285.65 88888.00 2010-03-14 06:05:24.403 073 18317.85 97.38 52285.61 88888.00 2010-03-14 06:05:24.903 073 18317.97 97.31 52285.64 88888.00 2010-03-14 06:05:25.403 073 18317.99 97.45 52285.66 88888.00 2010-03-14 06:05:25.903 073 18318.23 97.42 52285.61 88888.00 2010-03-14 06:05:26.403 073 18318.15 97.50 52285.44 88888.00 2010-03-14 06:05:26.903 073 18317.99 97.47 52285.48 88888.00 2010-03-14 06:05:27.403 073 18317.95 97.46 52285.60 88888.00 2010-03-14 06:05:27.903 073 18317.95 97.53 52285.63 88888.00 2010-03-14 06:05:28.403 073 18318.02 97.31 52285.60 88888.00 2010-03-14 06:05:28.903 073 18318.07 97.29 52285.60 88888.00 2010-03-14 06:05:29.403 073 18318.22 97.39 52285.59 88888.00 2010-03-14 06:05:29.903 073 18318.24 97.36 52285.52 88888.00 2010-03-14 06:05:30.403 073 18318.17 97.36 52285.54 88888.00 2010-03-14 06:05:30.903 073 18318.11 97.34 52285.67 88888.00 2010-03-14 06:05:31.403 073 18318.18 97.31 52285.75 88888.00 2010-03-14 06:05:31.903 073 18318.14 97.19 52285.70 88888.00 2010-03-14 06:05:32.403 073 18318.11 97.30 52285.76 88888.00 2010-03-14 06:05:32.903 073 18318.01 97.40 52285.86 88888.00 2010-03-14 06:05:33.403 073 18318.15 97.38 52285.84 88888.00 2010-03-14 06:05:33.903 073 18318.15 97.31 52285.82 88888.00 2010-03-14 06:05:34.403 073 18318.08 97.25 52285.89 88888.00 2010-03-14 06:05:34.903 073 18317.98 97.16 52285.95 88888.00 2010-03-14 06:05:35.403 073 18317.99 97.05 52285.91 88888.00 2010-03-14 06:05:35.903 073 18318.04 97.12 52285.98 88888.00 2010-03-14 06:05:36.403 073 18318.16 97.14 52285.94 88888.00 2010-03-14 06:05:36.903 073 18318.14 97.22 52285.75 88888.00 2010-03-14 06:05:37.403 073 18318.01 97.31 52285.86 88888.00 2010-03-14 06:05:37.903 073 18318.01 97.42 52285.91 88888.00 2010-03-14 06:05:38.403 073 18317.99 97.42 52285.79 88888.00 2010-03-14 06:05:38.903 073 18317.99 97.47 52285.72 88888.00 2010-03-14 06:05:39.403 073 18318.09 97.47 52285.73 88888.00 2010-03-14 06:05:39.903 073 18318.11 97.49 52285.67 88888.00 2010-03-14 06:05:40.403 073 18318.13 97.43 52285.62 88888.00 2010-03-14 06:05:40.903 073 18318.15 97.44 52285.54 88888.00 2010-03-14 06:05:41.403 073 18318.16 97.39 52285.52 88888.00 2010-03-14 06:05:41.903 073 18318.17 97.38 52285.53 88888.00 2010-03-14 06:05:42.403 073 18318.26 97.22 52285.59 88888.00 2010-03-14 06:05:42.903 073 18318.29 97.00 52285.61 88888.00 2010-03-14 06:05:43.403 073 18318.13 97.01 52285.48 88888.00 2010-03-14 06:05:43.903 073 18318.09 97.18 52285.40 88888.00 2010-03-14 06:05:44.403 073 18318.01 97.23 52285.41 88888.00 2010-03-14 06:05:44.903 073 18318.05 97.24 52285.52 88888.00 2010-03-14 06:05:45.403 073 18318.09 97.33 52285.59 88888.00 2010-03-14 06:05:45.903 073 18318.03 97.33 52285.61 88888.00 2010-03-14 06:05:46.403 073 18318.09 97.26 52285.55 88888.00 2010-03-14 06:05:46.903 073 18318.09 97.24 52285.56 88888.00 2010-03-14 06:05:47.403 073 18318.05 97.22 52285.51 88888.00 2010-03-14 06:05:47.903 073 18318.11 97.19 52285.54 88888.00 2010-03-14 06:05:48.403 073 18318.17 97.16 52285.48 88888.00 2010-03-14 06:05:48.903 073 18318.24 97.18 52285.50 88888.00 2010-03-14 06:05:49.403 073 18318.14 97.11 52285.46 88888.00 2010-03-14 06:05:49.903 073 18318.04 97.07 52285.50 88888.00 2010-03-14 06:05:50.403 073 18318.13 97.25 52285.53 88888.00 2010-03-14 06:05:50.903 073 18318.14 97.18 52285.61 88888.00 2010-03-14 06:05:51.403 073 18317.99 96.97 52285.56 88888.00 2010-03-14 06:05:51.903 073 18318.03 96.96 52285.56 88888.00 2010-03-14 06:05:52.403 073 18318.03 97.12 52285.67 88888.00 2010-03-14 06:05:52.903 073 18317.96 97.25 52285.64 88888.00 2010-03-14 06:05:53.403 073 18317.90 97.31 52285.63 88888.00 2010-03-14 06:05:53.903 073 18317.90 97.34 52285.59 88888.00 2010-03-14 06:05:54.403 073 18318.02 97.09 52285.48 88888.00 2010-03-14 06:05:54.903 073 18318.03 97.13 52285.55 88888.00 2010-03-14 06:05:55.403 073 18318.02 97.25 52285.47 88888.00 2010-03-14 06:05:55.903 073 18318.02 97.21 52285.43 88888.00 2010-03-14 06:05:56.403 073 18318.03 97.18 52285.59 88888.00 2010-03-14 06:05:56.903 073 18318.01 97.24 52285.56 88888.00 2010-03-14 06:05:57.403 073 18317.95 97.32 52285.43 88888.00 2010-03-14 06:05:57.903 073 18318.04 97.26 52285.53 88888.00 2010-03-14 06:05:58.403 073 18318.07 97.33 52285.60 88888.00 2010-03-14 06:05:58.903 073 18317.99 97.37 52285.55 88888.00 2010-03-14 06:05:59.403 073 18317.88 97.38 52285.54 88888.00 2010-03-14 06:05:59.903 073 18317.87 97.15 52285.52 88888.00 2010-03-14 06:06:00.403 073 18317.87 96.97 52285.47 88888.00 2010-03-14 06:06:00.903 073 18317.91 97.04 52285.51 88888.00 2010-03-14 06:06:01.403 073 18317.97 97.22 52285.55 88888.00 2010-03-14 06:06:01.903 073 18317.88 97.28 52285.44 88888.00 2010-03-14 06:06:02.403 073 18317.87 97.21 52285.56 88888.00 2010-03-14 06:06:02.903 073 18317.87 97.29 52285.64 88888.00 2010-03-14 06:06:03.403 073 18317.87 97.36 52285.55 88888.00 2010-03-14 06:06:03.903 073 18317.92 97.37 52285.50 88888.00 2010-03-14 06:06:04.403 073 18317.99 97.38 52285.62 88888.00 2010-03-14 06:06:04.903 073 18318.07 97.44 52285.56 88888.00 2010-03-14 06:06:05.403 073 18318.11 97.42 52285.41 88888.00 2010-03-14 06:06:05.903 073 18318.14 97.34 52285.36 88888.00 2010-03-14 06:06:06.403 073 18318.22 97.35 52285.49 88888.00 2010-03-14 06:06:06.903 073 18318.19 97.34 52285.48 88888.00 2010-03-14 06:06:07.403 073 18318.06 97.32 52285.54 88888.00 2010-03-14 06:06:07.903 073 18318.15 97.31 52285.53 88888.00 2010-03-14 06:06:08.403 073 18318.17 97.25 52285.49 88888.00 2010-03-14 06:06:08.903 073 18318.07 97.21 52285.54 88888.00 2010-03-14 06:06:09.403 073 18317.94 97.16 52285.48 88888.00 2010-03-14 06:06:09.903 073 18317.90 97.19 52285.62 88888.00 2010-03-14 06:06:10.403 073 18317.97 97.22 52285.59 88888.00 2010-03-14 06:06:10.903 073 18318.11 97.13 52285.56 88888.00 2010-03-14 06:06:11.403 073 18318.02 97.24 52285.52 88888.00 2010-03-14 06:06:11.903 073 18317.92 97.32 52285.35 88888.00 2010-03-14 06:06:12.403 073 18317.92 97.32 52285.35 88888.00 2010-03-14 06:06:12.903 073 18317.94 97.31 52285.63 88888.00 2010-03-14 06:06:13.403 073 18318.02 97.25 52285.64 88888.00 2010-03-14 06:06:13.903 073 18318.05 97.18 52285.49 88888.00 2010-03-14 06:06:14.403 073 18318.04 97.04 52285.40 88888.00 2010-03-14 06:06:14.903 073 18318.06 96.86 52285.53 88888.00 2010-03-14 06:06:15.403 073 18318.02 96.89 52285.44 88888.00 2010-03-14 06:06:15.903 073 18317.98 97.03 52285.50 88888.00 2010-03-14 06:06:16.403 073 18318.03 97.17 52285.44 88888.00 2010-03-14 06:06:16.903 073 18318.07 97.13 52285.41 88888.00 2010-03-14 06:06:17.403 073 18318.05 97.11 52285.36 88888.00 2010-03-14 06:06:17.903 073 18318.06 97.15 52285.25 88888.00 2010-03-14 06:06:18.403 073 18317.99 97.21 52285.24 88888.00 2010-03-14 06:06:18.903 073 18317.88 97.11 52285.36 88888.00 2010-03-14 06:06:19.403 073 18317.92 97.04 52285.43 88888.00 2010-03-14 06:06:19.903 073 18317.96 97.09 52285.52 88888.00 2010-03-14 06:06:20.403 073 18317.97 96.97 52285.55 88888.00 2010-03-14 06:06:20.903 073 18318.02 96.88 52285.63 88888.00 2010-03-14 06:06:21.403 073 18317.93 97.04 52285.50 88888.00 2010-03-14 06:06:21.903 073 18317.99 97.13 52285.38 88888.00 2010-03-14 06:06:22.403 073 18317.95 97.20 52285.46 88888.00 2010-03-14 06:06:22.903 073 18317.94 97.15 52285.38 88888.00 2010-03-14 06:06:23.403 073 18317.90 97.10 52285.37 88888.00 2010-03-14 06:06:23.903 073 18317.94 97.07 52285.44 88888.00 2010-03-14 06:06:24.403 073 18317.99 97.04 52285.30 88888.00 2010-03-14 06:06:24.903 073 18318.01 96.81 52285.19 88888.00 2010-03-14 06:06:25.403 073 18317.82 96.81 52285.21 88888.00 2010-03-14 06:06:25.903 073 18317.86 96.87 52285.31 88888.00 2010-03-14 06:06:26.403 073 18317.79 97.00 52285.37 88888.00 2010-03-14 06:06:26.903 073 18317.91 96.94 52285.42 88888.00 2010-03-14 06:06:27.403 073 18317.91 96.88 52285.48 88888.00 2010-03-14 06:06:27.903 073 18317.97 96.83 52285.46 88888.00 2010-03-14 06:06:28.403 073 18318.01 96.90 52285.58 88888.00 2010-03-14 06:06:28.903 073 18318.03 97.01 52285.67 88888.00 2010-03-14 06:06:29.403 073 18317.96 97.12 52285.75 88888.00 2010-03-14 06:06:29.903 073 18317.94 97.14 52285.72 88888.00 2010-03-14 06:06:30.403 073 18317.94 97.12 52285.67 88888.00 2010-03-14 06:06:30.903 073 18318.01 97.21 52285.66 88888.00 2010-03-14 06:06:31.403 073 18318.01 97.23 52285.56 88888.00 2010-03-14 06:06:31.903 073 18317.98 97.24 52285.54 88888.00 2010-03-14 06:06:32.403 073 18318.03 97.19 52285.50 88888.00 2010-03-14 06:06:32.903 073 18318.03 97.17 52285.50 88888.00 2010-03-14 06:06:33.403 073 18317.94 97.20 52285.51 88888.00 2010-03-14 06:06:33.903 073 18317.97 97.20 52285.52 88888.00 2010-03-14 06:06:34.403 073 18317.94 97.20 52285.47 88888.00 2010-03-14 06:06:34.903 073 18318.01 97.25 52285.43 88888.00 2010-03-14 06:06:35.403 073 18318.07 97.30 52285.42 88888.00 2010-03-14 06:06:35.903 073 18317.99 97.33 52285.49 88888.00 2010-03-14 06:06:36.403 073 18318.03 97.37 52285.55 88888.00 2010-03-14 06:06:36.903 073 18318.04 97.36 52285.56 88888.00 2010-03-14 06:06:37.403 073 18317.96 97.19 52285.58 88888.00 2010-03-14 06:06:37.903 073 18318.05 97.10 52285.61 88888.00 2010-03-14 06:06:38.403 073 18318.03 97.15 52285.65 88888.00 2010-03-14 06:06:38.903 073 18317.93 97.11 52285.67 88888.00 2010-03-14 06:06:39.403 073 18317.94 97.19 52285.55 88888.00 2010-03-14 06:06:39.903 073 18318.07 97.23 52285.58 88888.00 2010-03-14 06:06:40.403 073 18318.14 97.23 52285.66 88888.00 2010-03-14 06:06:40.903 073 18318.07 97.30 52285.64 88888.00 2010-03-14 06:06:41.403 073 18318.07 97.17 52285.48 88888.00 2010-03-14 06:06:41.903 073 18318.12 96.96 52285.55 88888.00 2010-03-14 06:06:42.403 073 18318.13 97.10 52285.68 88888.00 2010-03-14 06:06:42.903 073 18318.17 97.19 52285.74 88888.00 2010-03-14 06:06:43.403 073 18318.04 97.11 52285.59 88888.00 2010-03-14 06:06:43.903 073 18318.05 96.97 52285.48 88888.00 2010-03-14 06:06:44.403 073 18318.06 96.97 52285.54 88888.00 2010-03-14 06:06:44.903 073 18318.08 97.07 52285.48 88888.00 2010-03-14 06:06:45.403 073 18317.98 97.17 52285.48 88888.00 2010-03-14 06:06:45.903 073 18318.06 97.26 52285.63 88888.00 2010-03-14 06:06:46.403 073 18318.14 97.35 52285.60 88888.00 2010-03-14 06:06:46.903 073 18318.22 97.34 52285.53 88888.00 2010-03-14 06:06:47.403 073 18318.29 97.23 52285.55 88888.00 2010-03-14 06:06:47.903 073 18318.26 97.19 52285.52 88888.00 2010-03-14 06:06:48.403 073 18318.25 97.21 52285.63 88888.00 2010-03-14 06:06:48.903 073 18318.17 97.22 52285.56 88888.00 2010-03-14 06:06:49.403 073 18318.23 97.23 52285.60 88888.00 2010-03-14 06:06:49.903 073 18318.40 97.19 52285.62 88888.00 2010-03-14 06:06:50.403 073 18318.29 97.25 52285.55 88888.00 2010-03-14 06:06:50.903 073 18318.17 97.29 52285.55 88888.00 2010-03-14 06:06:51.403 073 18318.13 97.30 52285.49 88888.00 2010-03-14 06:06:51.903 073 18318.19 97.26 52285.50 88888.00 2010-03-14 06:06:52.403 073 18318.11 97.30 52285.59 88888.00 2010-03-14 06:06:52.903 073 18318.14 97.28 52285.62 88888.00 2010-03-14 06:06:53.403 073 18318.19 97.21 52285.56 88888.00 2010-03-14 06:06:53.903 073 18318.14 97.19 52285.60 88888.00 2010-03-14 06:06:54.403 073 18317.96 97.25 52285.60 88888.00 2010-03-14 06:06:54.903 073 18317.99 97.30 52285.77 88888.00 2010-03-14 06:06:55.403 073 18318.08 97.41 52285.85 88888.00 2010-03-14 06:06:55.903 073 18317.96 97.33 52285.78 88888.00 2010-03-14 06:06:56.403 073 18317.90 97.19 52285.71 88888.00 2010-03-14 06:06:56.903 073 18317.94 97.18 52285.71 88888.00 2010-03-14 06:06:57.403 073 18318.06 97.24 52285.76 88888.00 2010-03-14 06:06:57.903 073 18318.12 97.35 52285.66 88888.00 2010-03-14 06:06:58.403 073 18318.04 97.41 52285.58 88888.00 2010-03-14 06:06:58.903 073 18318.03 97.29 52285.74 88888.00 2010-03-14 06:06:59.403 073 18318.01 97.21 52285.84 88888.00 2010-03-14 06:06:59.903 073 18317.93 97.25 52285.74 88888.00 2010-03-14 06:07:00.403 073 18317.82 97.26 52285.68 88888.00 2010-03-14 06:07:00.903 073 18317.84 97.25 52285.74 88888.00 2010-03-14 06:07:01.403 073 18317.99 97.21 52285.64 88888.00 2010-03-14 06:07:01.903 073 18318.09 97.28 52285.71 88888.00 2010-03-14 06:07:02.403 073 18318.03 97.28 52285.81 88888.00 2010-03-14 06:07:02.903 073 18317.97 97.20 52285.73 88888.00 2010-03-14 06:07:03.403 073 18318.08 97.19 52285.71 88888.00 2010-03-14 06:07:03.903 073 18318.12 97.25 52285.83 88888.00 2010-03-14 06:07:04.403 073 18318.15 97.35 52285.82 88888.00 2010-03-14 06:07:04.903 073 18317.97 97.39 52285.75 88888.00 2010-03-14 06:07:05.403 073 18317.94 97.35 52285.58 88888.00 2010-03-14 06:07:05.903 073 18318.01 97.34 52285.66 88888.00 2010-03-14 06:07:06.403 073 18317.97 97.25 52285.70 88888.00 2010-03-14 06:07:06.903 073 18318.07 97.17 52285.72 88888.00 2010-03-14 06:07:07.403 073 18317.99 97.30 52285.67 88888.00 2010-03-14 06:07:07.903 073 18317.99 97.37 52285.58 88888.00 2010-03-14 06:07:08.403 073 18318.14 97.30 52285.54 88888.00 2010-03-14 06:07:08.903 073 18318.03 97.29 52285.71 88888.00 2010-03-14 06:07:09.403 073 18318.03 97.24 52285.91 88888.00 2010-03-14 06:07:09.903 073 18317.98 97.31 52285.76 88888.00 2010-03-14 06:07:10.403 073 18317.93 97.23 52285.64 88888.00 2010-03-14 06:07:10.903 073 18317.91 97.17 52285.55 88888.00 2010-03-14 06:07:11.403 073 18318.05 97.22 52285.67 88888.00 2010-03-14 06:07:11.903 073 18318.11 97.28 52285.62 88888.00 2010-03-14 06:07:12.403 073 18318.06 97.21 52285.50 88888.00 2010-03-14 06:07:12.903 073 18317.94 97.17 52285.46 88888.00 2010-03-14 06:07:13.403 073 18317.97 97.17 52285.47 88888.00 2010-03-14 06:07:13.903 073 18317.96 97.20 52285.61 88888.00 2010-03-14 06:07:14.403 073 18318.03 97.18 52285.59 88888.00 2010-03-14 06:07:14.903 073 18318.07 97.17 52285.37 88888.00 2010-03-14 06:07:15.403 073 18318.03 97.13 52285.35 88888.00 2010-03-14 06:07:15.903 073 18318.03 97.18 52285.31 88888.00 2010-03-14 06:07:16.403 073 18318.19 97.19 52285.48 88888.00 2010-03-14 06:07:16.903 073 18318.12 97.16 52285.43 88888.00 2010-03-14 06:07:17.403 073 18318.05 97.16 52285.43 88888.00 2010-03-14 06:07:17.903 073 18318.08 97.15 52285.41 88888.00 2010-03-14 06:07:18.403 073 18318.26 97.14 52285.52 88888.00 2010-03-14 06:07:18.903 073 18318.16 97.14 52285.53 88888.00 2010-03-14 06:07:19.403 073 18318.09 97.15 52285.52 88888.00 2010-03-14 06:07:19.903 073 18317.96 97.14 52285.49 88888.00 2010-03-14 06:07:20.403 073 18318.03 97.10 52285.47 88888.00 2010-03-14 06:07:20.903 073 18317.99 97.11 52285.42 88888.00 2010-03-14 06:07:21.403 073 18318.09 97.00 52285.29 88888.00 2010-03-14 06:07:21.903 073 18318.08 97.00 52285.16 88888.00 2010-03-14 06:07:22.403 073 18317.99 97.15 52285.19 88888.00 2010-03-14 06:07:22.903 073 18318.15 97.12 52285.29 88888.00 2010-03-14 06:07:23.403 073 18318.09 97.11 52285.30 88888.00 2010-03-14 06:07:23.903 073 18318.12 97.11 52285.32 88888.00 2010-03-14 06:07:24.403 073 18318.06 97.12 52285.40 88888.00 2010-03-14 06:07:24.903 073 18318.03 97.09 52285.41 88888.00 2010-03-14 06:07:25.403 073 18318.02 97.09 52285.41 88888.00 2010-03-14 06:07:25.903 073 18318.23 97.10 52285.41 88888.00 2010-03-14 06:07:26.403 073 18318.67 97.16 52285.41 88888.00 2010-03-14 06:07:26.903 073 18318.79 97.18 52285.37 88888.00 2010-03-14 06:07:27.403 073 18318.78 97.17 52285.35 88888.00 2010-03-14 06:07:27.903 073 18318.67 97.14 52285.30 88888.00 2010-03-14 06:07:28.403 073 18318.70 97.12 52285.37 88888.00 2010-03-14 06:07:28.903 073 18318.68 97.11 52285.36 88888.00 2010-03-14 06:07:29.403 073 18318.63 97.11 52285.41 88888.00 2010-03-14 06:07:29.903 073 18318.70 97.13 52285.53 88888.00 2010-03-14 06:07:30.403 073 18318.71 97.15 52285.55 88888.00 2010-03-14 06:07:30.903 073 18318.78 97.16 52285.55 88888.00 2010-03-14 06:07:31.403 073 18318.72 97.15 52285.54 88888.00 2010-03-14 06:07:31.903 073 18318.72 97.15 52285.50 88888.00 2010-03-14 06:07:32.403 073 18318.62 97.17 52285.35 88888.00 2010-03-14 06:07:32.903 073 18318.70 97.01 52285.44 88888.00 2010-03-14 06:07:33.403 073 18318.91 96.79 52285.81 88888.00 2010-03-14 06:07:33.903 073 18318.91 96.80 52285.83 88888.00 2010-03-14 06:07:34.403 073 18318.78 96.86 52285.72 88888.00 2010-03-14 06:07:34.903 073 18318.80 96.86 52285.71 88888.00 2010-03-14 06:07:35.403 073 18318.82 96.82 52285.64 88888.00 2010-03-14 06:07:35.903 073 18318.91 96.72 52285.52 88888.00 2010-03-14 06:07:36.403 073 18318.82 96.72 52285.44 88888.00 2010-03-14 06:07:36.903 073 18318.80 96.68 52285.49 88888.00 2010-03-14 06:07:37.403 073 18318.89 96.82 52285.59 88888.00 2010-03-14 06:07:37.903 073 18318.88 96.89 52285.58 88888.00 2010-03-14 06:07:38.403 073 18318.84 96.89 52285.49 88888.00 2010-03-14 06:07:38.903 073 18318.87 96.92 52285.38 88888.00 2010-03-14 06:07:39.403 073 18318.80 97.03 52285.44 88888.00 2010-03-14 06:07:39.903 073 18318.79 97.04 52285.60 88888.00 2010-03-14 06:07:40.403 073 18318.68 97.06 52285.51 88888.00 2010-03-14 06:07:40.903 073 18318.61 97.01 52285.38 88888.00 2010-03-14 06:07:41.403 073 18318.67 96.95 52285.33 88888.00 2010-03-14 06:07:41.903 073 18318.75 96.98 52285.33 88888.00 2010-03-14 06:07:42.403 073 18318.79 96.95 52285.25 88888.00 2010-03-14 06:07:42.903 073 18318.85 96.98 52285.42 88888.00 2010-03-14 06:07:43.403 073 18318.92 97.07 52285.63 88888.00 2010-03-14 06:07:43.903 073 18318.93 97.12 52285.46 88888.00 2010-03-14 06:07:44.403 073 18318.83 97.00 52285.50 88888.00 2010-03-14 06:07:44.903 073 18318.80 96.79 52285.56 88888.00 2010-03-14 06:07:45.403 073 18318.82 96.75 52285.63 88888.00 2010-03-14 06:07:45.903 073 18318.91 96.69 52285.62 88888.00 2010-03-14 06:07:46.403 073 18318.96 96.81 52285.40 88888.00 2010-03-14 06:07:46.903 073 18318.92 96.95 52285.48 88888.00 2010-03-14 06:07:47.403 073 18318.87 96.96 52285.60 88888.00 2010-03-14 06:07:47.903 073 18318.92 96.94 52285.43 88888.00 2010-03-14 06:07:48.403 073 18318.91 96.95 52285.41 88888.00 2010-03-14 06:07:48.903 073 18318.87 97.00 52285.44 88888.00 2010-03-14 06:07:49.403 073 18318.81 96.87 52285.56 88888.00 2010-03-14 06:07:49.903 073 18318.84 96.87 52285.50 88888.00 2010-03-14 06:07:50.403 073 18318.82 97.14 52285.67 88888.00 2010-03-14 06:07:50.903 073 18318.94 97.14 52285.76 88888.00 2010-03-14 06:07:51.403 073 18318.96 97.11 52285.73 88888.00 2010-03-14 06:07:51.903 073 18318.96 97.22 52285.62 88888.00 2010-03-14 06:07:52.403 073 18318.99 97.20 52285.52 88888.00 2010-03-14 06:07:52.903 073 18319.02 97.19 52285.71 88888.00 2010-03-14 06:07:53.403 073 18318.98 97.21 52285.67 88888.00 2010-03-14 06:07:53.903 073 18318.99 97.18 52285.50 88888.00 2010-03-14 06:07:54.403 073 18318.94 97.12 52285.50 88888.00 2010-03-14 06:07:54.903 073 18318.92 97.06 52285.48 88888.00 2010-03-14 06:07:55.403 073 18318.88 97.11 52285.48 88888.00 2010-03-14 06:07:55.903 073 18318.89 97.15 52285.54 88888.00 2010-03-14 06:07:56.403 073 18318.93 97.19 52285.64 88888.00 2010-03-14 06:07:56.903 073 18318.91 97.22 52285.67 88888.00 2010-03-14 06:07:57.403 073 18318.88 97.28 52285.49 88888.00 2010-03-14 06:07:57.903 073 18318.89 97.23 52285.56 88888.00 2010-03-14 06:07:58.403 073 18318.94 97.22 52285.56 88888.00 2010-03-14 06:07:58.903 073 18318.94 97.26 52285.55 88888.00 2010-03-14 06:07:59.403 073 18318.85 97.25 52285.50 88888.00 2010-03-14 06:07:59.903 073 18318.89 97.28 52285.49 88888.00 2010-03-14 06:08:00.403 073 18318.82 97.24 52285.36 88888.00 2010-03-14 06:08:00.903 073 18318.81 97.13 52285.48 88888.00 2010-03-14 06:08:01.403 073 18318.87 97.12 52285.59 88888.00 2010-03-14 06:08:01.903 073 18318.83 97.13 52285.59 88888.00 2010-03-14 06:08:02.403 073 18318.84 97.03 52285.44 88888.00 2010-03-14 06:08:02.903 073 18318.66 96.87 52285.38 88888.00 2010-03-14 06:08:03.403 073 18318.82 97.02 52285.39 88888.00 2010-03-14 06:08:03.903 073 18318.91 97.08 52285.43 88888.00 2010-03-14 06:08:04.403 073 18318.96 97.07 52285.37 88888.00 2010-03-14 06:08:04.903 073 18318.87 97.08 52285.41 88888.00 2010-03-14 06:08:05.403 073 18318.74 97.01 52285.60 88888.00 2010-03-14 06:08:05.903 073 18318.72 96.97 52285.65 88888.00 2010-03-14 06:08:06.403 073 18318.82 96.92 52285.55 88888.00 2010-03-14 06:08:06.903 073 18318.87 96.83 52285.64 88888.00 2010-03-14 06:08:07.403 073 18318.88 96.92 52285.63 88888.00 2010-03-14 06:08:07.903 073 18318.89 97.03 52285.75 88888.00 2010-03-14 06:08:08.403 073 18318.83 97.04 52285.72 88888.00 2010-03-14 06:08:08.903 073 18318.78 97.10 52285.70 88888.00 2010-03-14 06:08:09.403 073 18318.75 97.12 52285.56 88888.00 2010-03-14 06:08:09.903 073 18318.84 97.12 52285.40 88888.00 2010-03-14 06:08:10.403 073 18318.85 97.16 52285.38 88888.00 2010-03-14 06:08:10.903 073 18318.69 97.21 52285.44 88888.00 2010-03-14 06:08:11.403 073 18318.60 97.26 52285.49 88888.00 2010-03-14 06:08:11.903 073 18318.69 97.26 52285.50 88888.00 2010-03-14 06:08:12.403 073 18318.71 97.16 52285.47 88888.00 2010-03-14 06:08:12.903 073 18318.71 97.07 52285.65 88888.00 2010-03-14 06:08:13.403 073 18318.75 97.02 52285.59 88888.00 2010-03-14 06:08:13.903 073 18318.84 96.97 52285.65 88888.00 2010-03-14 06:08:14.403 073 18318.88 97.01 52285.73 88888.00 2010-03-14 06:08:14.903 073 18318.74 97.04 52285.65 88888.00 2010-03-14 06:08:15.403 073 18318.79 97.00 52285.67 88888.00 2010-03-14 06:08:15.903 073 18318.90 97.03 52285.56 88888.00 2010-03-14 06:08:16.403 073 18318.82 97.04 52285.64 88888.00 2010-03-14 06:08:16.903 073 18318.83 97.11 52285.65 88888.00 2010-03-14 06:08:17.403 073 18318.80 97.12 52285.50 88888.00 2010-03-14 06:08:17.903 073 18318.85 97.11 52285.63 88888.00 2010-03-14 06:08:18.403 073 18318.92 97.04 52285.70 88888.00 2010-03-14 06:08:18.903 073 18318.91 97.06 52285.65 88888.00 2010-03-14 06:08:19.403 073 18318.84 97.16 52285.72 88888.00 2010-03-14 06:08:19.903 073 18318.88 97.19 52285.76 88888.00 2010-03-14 06:08:20.403 073 18318.74 97.17 52285.71 88888.00 2010-03-14 06:08:20.903 073 18318.68 97.17 52285.62 88888.00 2010-03-14 06:08:21.403 073 18318.73 97.13 52285.54 88888.00 2010-03-14 06:08:21.903 073 18318.79 97.19 52285.72 88888.00 2010-03-14 06:08:22.403 073 18318.94 97.22 52285.66 88888.00 2010-03-14 06:08:22.903 073 18318.98 97.17 52285.61 88888.00 2010-03-14 06:08:23.403 073 18318.93 97.17 52285.38 88888.00 2010-03-14 06:08:23.903 073 18318.87 97.23 52285.40 88888.00 2010-03-14 06:08:24.403 073 18318.89 97.15 52285.50 88888.00 2010-03-14 06:08:24.903 073 18318.88 97.13 52285.42 88888.00 2010-03-14 06:08:25.403 073 18318.73 97.18 52285.38 88888.00 2010-03-14 06:08:25.903 073 18318.73 97.20 52285.48 88888.00 2010-03-14 06:08:26.403 073 18318.73 97.26 52285.60 88888.00 2010-03-14 06:08:26.903 073 18318.77 97.28 52285.54 88888.00 2010-03-14 06:08:27.403 073 18318.74 97.19 52285.44 88888.00 2010-03-14 06:08:27.903 073 18318.72 97.14 52285.46 88888.00 2010-03-14 06:08:28.403 073 18318.60 97.10 52285.29 88888.00 2010-03-14 06:08:28.903 073 18318.67 97.09 52285.30 88888.00 2010-03-14 06:08:29.403 073 18318.87 97.09 52285.42 88888.00 2010-03-14 06:08:29.903 073 18318.92 97.01 52285.37 88888.00 2010-03-14 06:08:30.403 073 18318.89 97.08 52285.39 88888.00 2010-03-14 06:08:30.903 073 18318.81 97.11 52285.38 88888.00 2010-03-14 06:08:31.403 073 18318.91 97.02 52285.38 88888.00 2010-03-14 06:08:31.903 073 18318.81 97.06 52285.50 88888.00 2010-03-14 06:08:32.403 073 18318.74 97.15 52285.47 88888.00 2010-03-14 06:08:32.903 073 18318.74 97.24 52285.48 88888.00 2010-03-14 06:08:33.403 073 18318.80 97.32 52285.49 88888.00 2010-03-14 06:08:33.903 073 18318.74 97.24 52285.54 88888.00 2010-03-14 06:08:34.403 073 18318.67 97.20 52285.58 88888.00 2010-03-14 06:08:34.903 073 18318.57 97.21 52285.79 88888.00 2010-03-14 06:08:35.403 073 18318.56 97.19 52285.76 88888.00 2010-03-14 06:08:35.903 073 18318.71 97.17 52285.64 88888.00 2010-03-14 06:08:36.403 073 18318.79 97.24 52285.60 88888.00 2010-03-14 06:08:36.903 073 18318.77 97.23 52285.53 88888.00 2010-03-14 06:08:37.403 073 18318.66 97.19 52285.46 88888.00 2010-03-14 06:08:37.903 073 18318.73 97.23 52285.47 88888.00 2010-03-14 06:08:38.403 073 18318.63 97.24 52285.55 88888.00 2010-03-14 06:08:38.903 073 18318.59 97.17 52285.60 88888.00 2010-03-14 06:08:39.403 073 18318.55 97.16 52285.54 88888.00 2010-03-14 06:08:39.903 073 18318.62 97.13 52285.53 88888.00 2010-03-14 06:08:40.403 073 18318.79 97.12 52285.53 88888.00 2010-03-14 06:08:40.903 073 18318.75 97.16 52285.50 88888.00 2010-03-14 06:08:41.403 073 18318.61 97.18 52285.56 88888.00 2010-03-14 06:08:41.903 073 18318.50 97.20 52285.72 88888.00 2010-03-14 06:08:42.403 073 18318.57 97.19 52285.73 88888.00 2010-03-14 06:08:42.903 073 18318.56 97.13 52285.70 88888.00 2010-03-14 06:08:43.403 073 18318.79 97.10 52285.71 88888.00 2010-03-14 06:08:43.903 073 18318.77 97.16 52285.71 88888.00 2010-03-14 06:08:44.403 073 18318.71 97.23 52285.64 88888.00 2010-03-14 06:08:44.903 073 18318.77 97.23 52285.59 88888.00 2010-03-14 06:08:45.403 073 18318.81 97.18 52285.46 88888.00 2010-03-14 06:08:45.903 073 18318.78 97.09 52285.52 88888.00 2010-03-14 06:08:46.403 073 18318.87 97.11 52285.43 88888.00 2010-03-14 06:08:46.903 073 18318.75 97.20 52285.43 88888.00 2010-03-14 06:08:47.403 073 18318.77 97.23 52285.59 88888.00 2010-03-14 06:08:47.903 073 18318.82 97.24 52285.58 88888.00 2010-03-14 06:08:48.403 073 18318.87 97.20 52285.52 88888.00 2010-03-14 06:08:48.903 073 18318.84 97.17 52285.49 88888.00 2010-03-14 06:08:49.403 073 18318.89 97.13 52285.54 88888.00 2010-03-14 06:08:49.903 073 18318.81 97.14 52285.51 88888.00 2010-03-14 06:08:50.403 073 18318.74 97.13 52285.62 88888.00 2010-03-14 06:08:50.903 073 18318.63 97.20 52285.72 88888.00 2010-03-14 06:08:51.403 073 18318.79 97.18 52285.81 88888.00 2010-03-14 06:08:51.903 073 18318.75 97.18 52285.66 88888.00 2010-03-14 06:08:52.403 073 18318.80 97.03 52285.65 88888.00 2010-03-14 06:08:52.903 073 18318.72 97.06 52285.68 88888.00 2010-03-14 06:08:53.403 073 18318.73 97.11 52285.64 88888.00 2010-03-14 06:08:53.903 073 18318.63 97.11 52285.55 88888.00 2010-03-14 06:08:54.403 073 18318.73 97.21 52285.58 88888.00 2010-03-14 06:08:54.903 073 18318.69 97.24 52285.50 88888.00 2010-03-14 06:08:55.403 073 18318.68 97.25 52285.54 88888.00 2010-03-14 06:08:55.903 073 18318.72 97.30 52285.65 88888.00 2010-03-14 06:08:56.403 073 18318.89 97.26 52285.77 88888.00 2010-03-14 06:08:56.903 073 18318.91 97.30 52285.63 88888.00 2010-03-14 06:08:57.403 073 18318.82 97.24 52285.59 88888.00 2010-03-14 06:08:57.903 073 18318.83 97.22 52285.61 88888.00 2010-03-14 06:08:58.403 073 18318.94 97.29 52285.58 88888.00 2010-03-14 06:08:58.903 073 18318.83 97.31 52285.56 88888.00 2010-03-14 06:08:59.403 073 18318.90 97.35 52285.64 88888.00 2010-03-14 06:08:59.903 073 18318.87 97.39 52285.62 88888.00 2010-03-14 06:09:00.403 073 18318.88 97.33 52285.58 88888.00 2010-03-14 06:09:00.903 073 18318.89 97.35 52285.51 88888.00 2010-03-14 06:09:01.403 073 18318.94 97.34 52285.46 88888.00 2010-03-14 06:09:01.903 073 18318.96 97.39 52285.51 88888.00 2010-03-14 06:09:02.403 073 18318.84 97.36 52285.63 88888.00 2010-03-14 06:09:02.903 073 18318.75 97.30 52285.68 88888.00 2010-03-14 06:09:03.403 073 18318.88 97.34 52285.83 88888.00 2010-03-14 06:09:03.903 073 18318.89 97.33 52285.73 88888.00 2010-03-14 06:09:04.403 073 18318.81 97.34 52285.66 88888.00 2010-03-14 06:09:04.903 073 18318.79 97.32 52285.67 88888.00 2010-03-14 06:09:05.403 073 18318.88 97.34 52285.68 88888.00 2010-03-14 06:09:05.903 073 18318.88 97.39 52285.52 88888.00 2010-03-14 06:09:06.403 073 18318.92 97.35 52285.53 88888.00 2010-03-14 06:09:06.903 073 18318.90 97.35 52285.73 88888.00 2010-03-14 06:09:07.403 073 18318.84 97.37 52285.79 88888.00 2010-03-14 06:09:07.903 073 18318.84 97.37 52285.73 88888.00 2010-03-14 06:09:08.403 073 18318.88 97.40 52285.68 88888.00 2010-03-14 06:09:08.903 073 18318.88 97.52 52285.72 88888.00 2010-03-14 06:09:09.403 073 18318.98 97.45 52285.76 88888.00 2010-03-14 06:09:09.903 073 18319.00 97.46 52285.72 88888.00 2010-03-14 06:09:10.403 073 18319.09 97.40 52285.66 88888.00 2010-03-14 06:09:10.903 073 18319.04 97.37 52285.68 88888.00 2010-03-14 06:09:11.403 073 18318.94 97.39 52285.73 88888.00 2010-03-14 06:09:11.903 073 18318.89 97.49 52285.74 88888.00 2010-03-14 06:09:12.403 073 18318.92 97.50 52285.76 88888.00 2010-03-14 06:09:12.903 073 18318.82 97.49 52285.78 88888.00 2010-03-14 06:09:13.403 073 18318.80 97.51 52285.88 88888.00 2010-03-14 06:09:13.903 073 18318.88 97.55 52285.94 88888.00 2010-03-14 06:09:14.403 073 18318.91 97.55 52285.94 88888.00 2010-03-14 06:09:14.903 073 18318.93 97.48 52285.87 88888.00 2010-03-14 06:09:15.403 073 18318.83 97.48 52285.83 88888.00 2010-03-14 06:09:15.903 073 18318.84 97.59 52285.86 88888.00 2010-03-14 06:09:16.403 073 18318.82 97.58 52285.84 88888.00 2010-03-14 06:09:16.903 073 18318.68 97.64 52285.79 88888.00 2010-03-14 06:09:17.403 073 18318.74 97.59 52285.84 88888.00 2010-03-14 06:09:17.903 073 18318.85 97.56 52285.79 88888.00 2010-03-14 06:09:18.403 073 18318.77 97.62 52285.83 88888.00 2010-03-14 06:09:18.903 073 18318.79 97.64 52285.86 88888.00 2010-03-14 06:09:19.403 073 18318.94 97.65 52285.83 88888.00 2010-03-14 06:09:19.903 073 18318.85 97.69 52285.74 88888.00 2010-03-14 06:09:20.403 073 18318.75 97.66 52285.86 88888.00 2010-03-14 06:09:20.903 073 18318.73 97.55 52285.75 88888.00 2010-03-14 06:09:21.403 073 18318.69 97.53 52285.70 88888.00 2010-03-14 06:09:21.903 073 18318.69 97.67 52285.68 88888.00 2010-03-14 06:09:22.403 073 18318.64 97.73 52285.71 88888.00 2010-03-14 06:09:22.903 073 18318.78 97.71 52285.72 88888.00 2010-03-14 06:09:23.403 073 18318.80 97.71 52285.71 88888.00 2010-03-14 06:09:23.903 073 18318.73 97.69 52285.77 88888.00 2010-03-14 06:09:24.403 073 18318.80 97.73 52285.68 88888.00 2010-03-14 06:09:24.903 073 18318.81 97.70 52285.71 88888.00 2010-03-14 06:09:25.403 073 18318.70 97.67 52285.76 88888.00 2010-03-14 06:09:25.903 073 18318.84 97.63 52285.85 88888.00 2010-03-14 06:09:26.403 073 18318.94 97.62 52285.93 88888.00 2010-03-14 06:09:26.903 073 18318.95 97.52 52285.75 88888.00 2010-03-14 06:09:27.403 073 18318.95 97.50 52285.67 88888.00 2010-03-14 06:09:27.903 073 18318.88 97.53 52285.64 88888.00 2010-03-14 06:09:28.403 073 18318.68 97.59 52285.67 88888.00 2010-03-14 06:09:28.903 073 18318.61 97.57 52285.82 88888.00 2010-03-14 06:09:29.403 073 18318.64 97.59 52285.90 88888.00 2010-03-14 06:09:29.903 073 18318.72 97.62 52285.76 88888.00 2010-03-14 06:09:30.403 073 18318.69 97.55 52285.84 88888.00 2010-03-14 06:09:30.903 073 18318.63 97.62 52285.67 88888.00 2010-03-14 06:09:31.403 073 18318.75 97.61 52285.56 88888.00 2010-03-14 06:09:31.903 073 18318.80 97.58 52285.53 88888.00 2010-03-14 06:09:32.403 073 18318.63 97.63 52285.62 88888.00 2010-03-14 06:09:32.903 073 18318.66 97.66 52285.67 88888.00 2010-03-14 06:09:33.403 073 18318.61 97.67 52285.81 88888.00 2010-03-14 06:09:33.903 073 18318.70 97.74 52285.91 88888.00 2010-03-14 06:09:34.403 073 18318.66 97.73 52285.97 88888.00 2010-03-14 06:09:34.903 073 18318.73 97.73 52285.84 88888.00 2010-03-14 06:09:35.403 073 18318.73 97.67 52285.76 88888.00 2010-03-14 06:09:35.903 073 18318.62 97.78 52285.82 88888.00 2010-03-14 06:09:36.403 073 18318.80 97.81 52285.78 88888.00 2010-03-14 06:09:36.903 073 18318.98 97.78 52285.74 88888.00 2010-03-14 06:09:37.403 073 18319.01 97.84 52285.76 88888.00 2010-03-14 06:09:37.903 073 18318.98 97.89 52285.76 88888.00 2010-03-14 06:09:38.403 073 18318.89 97.89 52285.82 88888.00 2010-03-14 06:09:38.903 073 18318.88 97.81 52285.83 88888.00 2010-03-14 06:09:39.403 073 18318.84 97.73 52285.85 88888.00 2010-03-14 06:09:39.903 073 18318.74 97.78 52285.85 88888.00 2010-03-14 06:09:40.403 073 18318.75 97.75 52285.97 88888.00 2010-03-14 06:09:40.903 073 18318.79 97.73 52286.01 88888.00 2010-03-14 06:09:41.403 073 18318.89 97.78 52285.85 88888.00 2010-03-14 06:09:41.903 073 18318.91 97.87 52285.77 88888.00 2010-03-14 06:09:42.403 073 18318.93 97.87 52285.87 88888.00 2010-03-14 06:09:42.903 073 18319.00 97.83 52285.81 88888.00 2010-03-14 06:09:43.403 073 18318.96 97.85 52285.81 88888.00 2010-03-14 06:09:43.903 073 18318.95 97.91 52285.81 88888.00 2010-03-14 06:09:44.403 073 18318.96 97.89 52285.74 88888.00 2010-03-14 06:09:44.903 073 18318.89 97.81 52285.89 88888.00 2010-03-14 06:09:45.403 073 18318.84 97.82 52285.91 88888.00 2010-03-14 06:09:45.903 073 18318.85 97.79 52285.81 88888.00 2010-03-14 06:09:46.403 073 18318.75 97.88 52285.93 88888.00 2010-03-14 06:09:46.903 073 18318.73 97.81 52285.91 88888.00 2010-03-14 06:09:47.403 073 18318.81 97.78 52285.91 88888.00 2010-03-14 06:09:47.903 073 18318.78 97.85 52286.02 88888.00 2010-03-14 06:09:48.403 073 18318.73 97.92 52285.88 88888.00 2010-03-14 06:09:48.903 073 18318.87 97.91 52285.93 88888.00 2010-03-14 06:09:49.403 073 18318.85 97.86 52285.98 88888.00 2010-03-14 06:09:49.903 073 18318.82 97.87 52285.89 88888.00 2010-03-14 06:09:50.403 073 18318.71 97.97 52285.75 88888.00 2010-03-14 06:09:50.903 073 18318.80 97.89 52285.75 88888.00 2010-03-14 06:09:51.403 073 18318.94 97.94 52285.76 88888.00 2010-03-14 06:09:51.903 073 18318.93 97.97 52285.76 88888.00 2010-03-14 06:09:52.403 073 18318.78 97.95 52285.82 88888.00 2010-03-14 06:09:52.903 073 18318.91 97.94 52285.76 88888.00 2010-03-14 06:09:53.403 073 18318.85 97.95 52285.78 88888.00 2010-03-14 06:09:53.903 073 18318.77 98.01 52285.89 88888.00 2010-03-14 06:09:54.403 073 18318.79 97.87 52285.83 88888.00 2010-03-14 06:09:54.903 073 18318.92 97.84 52285.87 88888.00 2010-03-14 06:09:55.403 073 18318.93 97.87 52285.90 88888.00 2010-03-14 06:09:55.903 073 18318.96 97.91 52285.76 88888.00 2010-03-14 06:09:56.403 073 18318.80 97.91 52285.73 88888.00 2010-03-14 06:09:56.903 073 18318.91 97.96 52285.73 88888.00 2010-03-14 06:09:57.403 073 18318.95 97.87 52285.75 88888.00 2010-03-14 06:09:57.903 073 18318.88 97.90 52285.73 88888.00 2010-03-14 06:09:58.403 073 18318.99 98.04 52285.76 88888.00 2010-03-14 06:09:58.903 073 18319.10 98.12 52285.75 88888.00 2010-03-14 06:09:59.403 073 18318.96 98.06 52285.81 88888.00 2010-03-14 06:09:59.903 073 18318.90 97.98 52285.76 88888.00 2010-03-14 06:10:00.403 073 18318.84 98.00 52285.76 88888.00 2010-03-14 06:10:00.903 073 18318.80 97.94 52285.75 88888.00 2010-03-14 06:10:01.403 073 18318.96 98.00 52285.74 88888.00 2010-03-14 06:10:01.903 073 18319.09 98.00 52285.85 88888.00 2010-03-14 06:10:02.403 073 18319.04 98.01 52285.83 88888.00 2010-03-14 06:10:02.903 073 18318.98 97.98 52285.77 88888.00 2010-03-14 06:10:03.403 073 18318.99 97.95 52285.79 88888.00 2010-03-14 06:10:03.903 073 18318.99 97.91 52285.78 88888.00 2010-03-14 06:10:04.403 073 18318.93 97.99 52285.83 88888.00 2010-03-14 06:10:04.903 073 18318.79 97.96 52285.84 88888.00 2010-03-14 06:10:05.403 073 18318.80 97.97 52285.73 88888.00 2010-03-14 06:10:05.903 073 18318.80 97.90 52285.78 88888.00 2010-03-14 06:10:06.403 073 18318.80 97.88 52285.74 88888.00 2010-03-14 06:10:06.903 073 18318.83 97.92 52285.73 88888.00 2010-03-14 06:10:07.403 073 18318.92 98.00 52285.75 88888.00 2010-03-14 06:10:07.903 073 18318.91 98.08 52285.74 88888.00 2010-03-14 06:10:08.403 073 18318.83 98.12 52285.68 88888.00 2010-03-14 06:10:08.903 073 18318.89 98.09 52285.76 88888.00 2010-03-14 06:10:09.403 073 18318.92 98.03 52285.79 88888.00 2010-03-14 06:10:09.903 073 18318.84 98.02 52285.73 88888.00 2010-03-14 06:10:10.403 073 18318.75 98.02 52285.81 88888.00 2010-03-14 06:10:10.903 073 18318.74 98.05 52285.83 88888.00 2010-03-14 06:10:11.403 073 18318.87 97.94 52285.71 88888.00 2010-03-14 06:10:11.903 073 18318.87 97.87 52285.62 88888.00 2010-03-14 06:10:12.403 073 18318.80 97.84 52285.55 88888.00 2010-03-14 06:10:12.903 073 18318.92 97.86 52285.65 88888.00 2010-03-14 06:10:13.403 073 18318.91 97.85 52285.76 88888.00 2010-03-14 06:10:13.903 073 18318.89 97.88 52285.74 88888.00 2010-03-14 06:10:14.403 073 18318.93 97.99 52285.72 88888.00 2010-03-14 06:10:14.903 073 18318.96 98.00 52285.71 88888.00 2010-03-14 06:10:15.403 073 18319.03 97.97 52285.73 88888.00 2010-03-14 06:10:15.903 073 18318.99 97.94 52285.75 88888.00 2010-03-14 06:10:16.403 073 18318.96 98.00 52285.72 88888.00 2010-03-14 06:10:16.903 073 18318.99 97.95 52285.72 88888.00 2010-03-14 06:10:17.403 073 18318.90 97.82 52285.75 88888.00 2010-03-14 06:10:17.903 073 18318.81 97.76 52285.66 88888.00 2010-03-14 06:10:18.403 073 18318.88 97.72 52285.62 88888.00 2010-03-14 06:10:18.903 073 18318.93 97.83 52285.62 88888.00 2010-03-14 06:10:19.403 073 18318.77 97.87 52285.54 88888.00 2010-03-14 06:10:19.903 073 18318.79 97.96 52285.59 88888.00 2010-03-14 06:10:20.403 073 18318.83 98.02 52285.63 88888.00 2010-03-14 06:10:20.903 073 18318.92 97.98 52285.61 88888.00 2010-03-14 06:10:21.403 073 18318.82 97.99 52285.60 88888.00 2010-03-14 06:10:21.903 073 18318.88 98.01 52285.47 88888.00 2010-03-14 06:10:22.403 073 18319.00 98.01 52285.62 88888.00 2010-03-14 06:10:22.903 073 18318.96 97.98 52285.72 88888.00 2010-03-14 06:10:23.403 073 18318.94 97.96 52285.68 88888.00 2010-03-14 06:10:23.903 073 18318.93 97.94 52285.74 88888.00 2010-03-14 06:10:24.403 073 18318.90 98.04 52285.83 88888.00 2010-03-14 06:10:24.903 073 18318.89 98.18 52285.94 88888.00 2010-03-14 06:10:25.403 073 18318.84 98.11 52285.89 88888.00 2010-03-14 06:10:25.903 073 18318.81 98.04 52285.81 88888.00 2010-03-14 06:10:26.403 073 18318.80 98.05 52285.75 88888.00 2010-03-14 06:10:26.903 073 18318.93 98.06 52285.95 88888.00 2010-03-14 06:10:27.403 073 18318.85 98.07 52285.88 88888.00 2010-03-14 06:10:27.903 073 18318.89 98.10 52285.77 88888.00 2010-03-14 06:10:28.403 073 18318.96 98.11 52285.77 88888.00 2010-03-14 06:10:28.903 073 18318.98 98.09 52285.72 88888.00 2010-03-14 06:10:29.403 073 18318.90 98.20 52285.65 88888.00 2010-03-14 06:10:29.903 073 18318.75 98.21 52285.70 88888.00 2010-03-14 06:10:30.403 073 18318.74 98.18 52285.90 88888.00 2010-03-14 06:10:30.903 073 18318.83 98.20 52286.02 88888.00 2010-03-14 06:10:31.403 073 18318.75 98.12 52285.96 88888.00 2010-03-14 06:10:31.903 073 18318.71 98.05 52285.99 88888.00 2010-03-14 06:10:32.403 073 18318.87 98.08 52285.95 88888.00 2010-03-14 06:10:32.903 073 18318.84 98.13 52285.87 88888.00 2010-03-14 06:10:33.403 073 18318.92 98.14 52285.88 88888.00 2010-03-14 06:10:33.903 073 18318.89 98.18 52285.87 88888.00 2010-03-14 06:10:34.403 073 18318.84 98.18 52285.77 88888.00 2010-03-14 06:10:34.903 073 18318.75 98.19 52285.85 88888.00 2010-03-14 06:10:35.403 073 18318.82 98.17 52285.89 88888.00 2010-03-14 06:10:35.903 073 18318.70 98.15 52285.79 88888.00 2010-03-14 06:10:36.403 073 18318.69 98.11 52285.88 88888.00 2010-03-14 06:10:36.903 073 18318.75 97.99 52285.88 88888.00 2010-03-14 06:10:37.403 073 18318.78 97.98 52285.89 88888.00 2010-03-14 06:10:37.903 073 18318.83 98.12 52285.88 88888.00 2010-03-14 06:10:38.403 073 18318.88 98.16 52285.85 88888.00 2010-03-14 06:10:38.903 073 18318.77 98.15 52285.66 88888.00 2010-03-14 06:10:39.403 073 18318.90 98.12 52285.61 88888.00 2010-03-14 06:10:39.903 073 18318.89 98.14 52285.58 88888.00 2010-03-14 06:10:40.403 073 18318.83 98.16 52285.59 88888.00 2010-03-14 06:10:40.903 073 18318.93 98.21 52285.64 88888.00 2010-03-14 06:10:41.403 073 18318.98 98.30 52285.59 88888.00 2010-03-14 06:10:41.903 073 18318.87 98.19 52285.72 88888.00 2010-03-14 06:10:42.403 073 18318.70 98.12 52285.75 88888.00 2010-03-14 06:10:42.903 073 18318.75 98.16 52285.77 88888.00 2010-03-14 06:10:43.403 073 18318.83 98.24 52285.65 88888.00 2010-03-14 06:10:43.903 073 18318.83 98.24 52285.72 88888.00 2010-03-14 06:10:44.403 073 18318.77 98.29 52285.71 88888.00 2010-03-14 06:10:44.903 073 18318.71 98.28 52285.67 88888.00 2010-03-14 06:10:45.403 073 18318.73 98.25 52285.64 88888.00 2010-03-14 06:10:45.903 073 18318.70 98.29 52285.66 88888.00 2010-03-14 06:10:46.403 073 18318.82 98.24 52285.60 88888.00 2010-03-14 06:10:46.903 073 18318.67 98.20 52285.47 88888.00 2010-03-14 06:10:47.403 073 18318.59 98.24 52285.48 88888.00 2010-03-14 06:10:47.903 073 18318.59 98.31 52285.40 88888.00 2010-03-14 06:10:48.403 073 18318.62 98.33 52285.46 88888.00 2010-03-14 06:10:48.903 073 18318.71 98.46 52285.46 88888.00 2010-03-14 06:10:49.403 073 18318.67 98.48 52285.49 88888.00 2010-03-14 06:10:49.903 073 18318.68 98.42 52285.44 88888.00 2010-03-14 06:10:50.403 073 18318.81 98.42 52285.36 88888.00 2010-03-14 06:10:50.903 073 18318.88 98.43 52285.40 88888.00 2010-03-14 06:10:51.403 073 18318.88 98.37 52285.44 88888.00 2010-03-14 06:10:51.903 073 18318.80 98.33 52285.42 88888.00 2010-03-14 06:10:52.403 073 18318.79 98.30 52285.35 88888.00 2010-03-14 06:10:52.903 073 18318.79 98.25 52285.46 88888.00 2010-03-14 06:10:53.403 073 18318.89 98.22 52285.53 88888.00 2010-03-14 06:10:53.903 073 18318.83 98.26 52285.66 88888.00 2010-03-14 06:10:54.403 073 18318.67 98.39 52285.68 88888.00 2010-03-14 06:10:54.903 073 18318.79 98.41 52285.66 88888.00 2010-03-14 06:10:55.403 073 18318.88 98.43 52285.76 88888.00 2010-03-14 06:10:55.903 073 18318.93 98.41 52285.67 88888.00 2010-03-14 06:10:56.403 073 18318.93 98.34 52285.66 88888.00 2010-03-14 06:10:56.903 073 18318.90 98.31 52285.63 88888.00 2010-03-14 06:10:57.403 073 18318.91 98.24 52285.60 88888.00 2010-03-14 06:10:57.903 073 18318.89 98.20 52285.68 88888.00 2010-03-14 06:10:58.403 073 18318.81 98.23 52285.67 88888.00 2010-03-14 06:10:58.903 073 18318.87 98.25 52285.63 88888.00 2010-03-14 06:10:59.403 073 18318.73 98.28 52285.64 88888.00 2010-03-14 06:10:59.903 073 18318.72 98.25 52285.77 88888.00 2010-03-14 06:11:00.403 073 18318.81 98.30 52285.66 88888.00 2010-03-14 06:11:00.903 073 18318.79 98.33 52285.55 88888.00 2010-03-14 06:11:01.403 073 18318.81 98.37 52285.62 88888.00 2010-03-14 06:11:01.903 073 18318.80 98.36 52285.62 88888.00 2010-03-14 06:11:02.403 073 18318.70 98.33 52285.65 88888.00 2010-03-14 06:11:02.903 073 18318.73 98.31 52285.71 88888.00 2010-03-14 06:11:03.403 073 18318.77 98.37 52285.76 88888.00 2010-03-14 06:11:03.903 073 18318.73 98.40 52285.79 88888.00 2010-03-14 06:11:04.403 073 18318.71 98.37 52285.77 88888.00 2010-03-14 06:11:04.903 073 18318.77 98.17 52285.70 88888.00 2010-03-14 06:11:05.403 073 18318.90 98.17 52285.67 88888.00 2010-03-14 06:11:05.903 073 18318.88 98.25 52285.76 88888.00 2010-03-14 06:11:06.403 073 18318.92 98.34 52285.79 88888.00 2010-03-14 06:11:06.903 073 18318.98 98.41 52285.85 88888.00 2010-03-14 06:11:07.403 073 18318.99 98.39 52285.74 88888.00 2010-03-14 06:11:07.903 073 18319.04 98.37 52285.58 88888.00 2010-03-14 06:11:08.403 073 18318.99 98.31 52285.58 88888.00 2010-03-14 06:11:08.903 073 18318.94 98.32 52285.44 88888.00 2010-03-14 06:11:09.403 073 18318.80 98.38 52285.58 88888.00 2010-03-14 06:11:09.903 073 18318.85 98.40 52285.73 88888.00 2010-03-14 06:11:10.403 073 18318.83 98.39 52285.81 88888.00 2010-03-14 06:11:10.903 073 18318.88 98.40 52285.79 88888.00 2010-03-14 06:11:11.403 073 18318.94 98.37 52285.72 88888.00 2010-03-14 06:11:11.903 073 18319.00 98.33 52285.56 88888.00 2010-03-14 06:11:12.403 073 18318.96 98.32 52285.67 88888.00 2010-03-14 06:11:12.903 073 18318.99 98.30 52285.78 88888.00 2010-03-14 06:11:13.403 073 18318.96 98.36 52285.74 88888.00 2010-03-14 06:11:13.903 073 18318.93 98.22 52285.63 88888.00 2010-03-14 06:11:14.403 073 18318.99 98.29 52285.65 88888.00 2010-03-14 06:11:14.903 073 18318.98 98.35 52285.75 88888.00 2010-03-14 06:11:15.403 073 18318.95 98.34 52285.77 88888.00 2010-03-14 06:11:15.903 073 18318.87 98.35 52285.76 88888.00 2010-03-14 06:11:16.403 073 18318.83 98.36 52285.64 88888.00 2010-03-14 06:11:16.903 073 18319.04 98.45 52285.59 88888.00 2010-03-14 06:11:17.403 073 18319.05 98.46 52285.64 88888.00 2010-03-14 06:11:17.903 073 18319.01 98.40 52285.66 88888.00 2010-03-14 06:11:18.403 073 18318.95 98.42 52285.63 88888.00 2010-03-14 06:11:18.903 073 18318.88 98.32 52285.61 88888.00 2010-03-14 06:11:19.403 073 18318.93 98.26 52285.67 88888.00 2010-03-14 06:11:19.903 073 18318.89 98.31 52285.68 88888.00 2010-03-14 06:11:20.403 073 18318.88 98.26 52285.65 88888.00 2010-03-14 06:11:20.903 073 18318.94 98.21 52285.65 88888.00 2010-03-14 06:11:21.403 073 18318.95 98.20 52285.64 88888.00 2010-03-14 06:11:21.903 073 18318.95 98.17 52285.73 88888.00 2010-03-14 06:11:22.403 073 18318.93 98.21 52285.72 88888.00 2010-03-14 06:11:22.903 073 18319.00 98.32 52285.65 88888.00 2010-03-14 06:11:23.403 073 18318.92 98.35 52285.54 88888.00 2010-03-14 06:11:23.903 073 18318.88 98.33 52285.63 88888.00 2010-03-14 06:11:24.403 073 18318.92 98.32 52285.65 88888.00 2010-03-14 06:11:24.903 073 18318.91 98.42 52285.70 88888.00 2010-03-14 06:11:25.403 073 18318.99 98.42 52285.67 88888.00 2010-03-14 06:11:25.903 073 18319.00 98.30 52285.63 88888.00 2010-03-14 06:11:26.403 073 18319.00 98.12 52285.52 88888.00 2010-03-14 06:11:26.903 073 18319.01 98.07 52285.63 88888.00 2010-03-14 06:11:27.403 073 18318.92 98.17 52285.62 88888.00 2010-03-14 06:11:27.903 073 18318.91 98.28 52285.83 88888.00 2010-03-14 06:11:28.403 073 18318.73 98.28 52285.82 88888.00 2010-03-14 06:11:28.903 073 18318.71 98.29 52285.65 88888.00 2010-03-14 06:11:29.403 073 18318.85 98.21 52285.61 88888.00 2010-03-14 06:11:29.903 073 18318.87 98.21 52285.61 88888.00 2010-03-14 06:11:30.403 073 18318.87 98.26 52285.60 88888.00 2010-03-14 06:11:30.903 073 18318.83 98.31 52285.48 88888.00 2010-03-14 06:11:31.403 073 18318.81 98.32 52285.43 88888.00 2010-03-14 06:11:31.903 073 18318.78 98.41 52285.48 88888.00 2010-03-14 06:11:32.403 073 18318.69 98.35 52285.66 88888.00 2010-03-14 06:11:32.903 073 18318.84 98.26 52285.66 88888.00 2010-03-14 06:11:33.403 073 18318.90 98.24 52285.58 88888.00 2010-03-14 06:11:33.903 073 18318.85 98.31 52285.53 88888.00 2010-03-14 06:11:34.403 073 18318.91 98.24 52285.52 88888.00 2010-03-14 06:11:34.903 073 18318.93 98.23 52285.59 88888.00 2010-03-14 06:11:35.403 073 18318.92 98.40 52285.75 88888.00 2010-03-14 06:11:35.903 073 18318.80 98.47 52285.62 88888.00 2010-03-14 06:11:36.403 073 18318.79 98.50 52285.73 88888.00 2010-03-14 06:11:36.903 073 18318.80 98.53 52285.77 88888.00 2010-03-14 06:11:37.403 073 18318.94 98.43 52285.84 88888.00 2010-03-14 06:11:37.903 073 18318.82 98.40 52285.96 88888.00 2010-03-14 06:11:38.403 073 18318.83 98.36 52285.76 88888.00 2010-03-14 06:11:38.903 073 18318.89 98.40 52285.70 88888.00 2010-03-14 06:11:39.403 073 18318.95 98.41 52285.70 88888.00 2010-03-14 06:11:39.903 073 18318.83 98.39 52285.67 88888.00 2010-03-14 06:11:40.403 073 18318.72 98.39 52285.59 88888.00 2010-03-14 06:11:40.903 073 18318.79 98.32 52285.48 88888.00 2010-03-14 06:11:41.403 073 18318.82 98.32 52285.51 88888.00 2010-03-14 06:11:41.903 073 18318.88 98.32 52285.76 88888.00 2010-03-14 06:11:42.403 073 18318.83 98.28 52285.62 88888.00 2010-03-14 06:11:42.903 073 18318.83 98.36 52285.55 88888.00 2010-03-14 06:11:43.403 073 18318.88 98.39 52285.66 88888.00 2010-03-14 06:11:43.903 073 18318.89 98.41 52285.68 88888.00 2010-03-14 06:11:44.403 073 18318.88 98.41 52285.67 88888.00 2010-03-14 06:11:44.903 073 18318.82 98.49 52285.67 88888.00 2010-03-14 06:11:45.403 073 18318.85 98.52 52285.67 88888.00 2010-03-14 06:11:45.903 073 18318.82 98.52 52285.78 88888.00 2010-03-14 06:11:46.403 073 18318.75 98.43 52285.75 88888.00 2010-03-14 06:11:46.903 073 18318.73 98.47 52285.79 88888.00 2010-03-14 06:11:47.403 073 18318.70 98.47 52285.78 88888.00 2010-03-14 06:11:47.903 073 18318.75 98.38 52285.84 88888.00 2010-03-14 06:11:48.403 073 18318.73 98.38 52285.81 88888.00 2010-03-14 06:11:48.903 073 18318.62 98.42 52285.68 88888.00 2010-03-14 06:11:49.403 073 18318.72 98.42 52285.71 88888.00 2010-03-14 06:11:49.903 073 18318.78 98.44 52285.84 88888.00 2010-03-14 06:11:50.403 073 18318.93 98.49 52285.73 88888.00 2010-03-14 06:11:50.903 073 18318.93 98.45 52285.64 88888.00 2010-03-14 06:11:51.403 073 18318.94 98.41 52285.53 88888.00 2010-03-14 06:11:51.903 073 18318.74 98.47 52285.48 88888.00 2010-03-14 06:11:52.403 073 18318.66 98.61 52285.41 88888.00 2010-03-14 06:11:52.903 073 18318.67 98.70 52285.54 88888.00 2010-03-14 06:11:53.403 073 18318.70 98.65 52285.76 88888.00 2010-03-14 06:11:53.903 073 18318.68 98.62 52285.73 88888.00 2010-03-14 06:11:54.403 073 18318.79 98.48 52285.63 88888.00 2010-03-14 06:11:54.903 073 18318.73 98.39 52285.65 88888.00 2010-03-14 06:11:55.403 073 18318.73 98.47 52285.65 88888.00 2010-03-14 06:11:55.903 073 18318.90 98.51 52285.67 88888.00 2010-03-14 06:11:56.403 073 18318.83 98.43 52285.63 88888.00 2010-03-14 06:11:56.903 073 18318.75 98.49 52285.62 88888.00 2010-03-14 06:11:57.403 073 18318.71 98.48 52285.64 88888.00 2010-03-14 06:11:57.903 073 18318.73 98.49 52285.71 88888.00 2010-03-14 06:11:58.403 073 18318.69 98.46 52285.72 88888.00 2010-03-14 06:11:58.903 073 18318.70 98.55 52285.68 88888.00 2010-03-14 06:11:59.403 073 18318.85 98.63 52285.59 88888.00 2010-03-14 06:11:59.903 073 18318.98 98.44 52285.60 88888.00 2010-03-14 06:12:00.403 073 18318.88 98.24 52285.64 88888.00 2010-03-14 06:12:00.903 073 18318.84 98.23 52285.56 88888.00 2010-03-14 06:12:01.403 073 18318.92 98.36 52285.63 88888.00 2010-03-14 06:12:01.903 073 18318.95 98.40 52285.78 88888.00 2010-03-14 06:12:02.403 073 18318.93 98.41 52285.82 88888.00 2010-03-14 06:12:02.903 073 18318.87 98.54 52285.71 88888.00 2010-03-14 06:12:03.403 073 18318.72 98.54 52285.70 88888.00 2010-03-14 06:12:03.903 073 18318.64 98.47 52285.85 88888.00 2010-03-14 06:12:04.403 073 18318.68 98.53 52285.82 88888.00 2010-03-14 06:12:04.903 073 18318.66 98.44 52286.00 88888.00 2010-03-14 06:12:05.403 073 18318.71 98.46 52285.97 88888.00 2010-03-14 06:12:05.903 073 18318.88 98.58 52285.87 88888.00 2010-03-14 06:12:06.403 073 18318.82 98.64 52285.76 88888.00 2010-03-14 06:12:06.903 073 18318.83 98.52 52285.72 88888.00 2010-03-14 06:12:07.403 073 18318.82 98.43 52285.81 88888.00 2010-03-14 06:12:07.903 073 18318.83 98.42 52285.90 88888.00 2010-03-14 06:12:08.403 073 18318.85 98.49 52285.88 88888.00 2010-03-14 06:12:08.903 073 18318.91 98.44 52285.77 88888.00 2010-03-14 06:12:09.403 073 18318.93 98.42 52285.66 88888.00 2010-03-14 06:12:09.903 073 18318.91 98.38 52285.64 88888.00 2010-03-14 06:12:10.403 073 18318.94 98.41 52285.63 88888.00 2010-03-14 06:12:10.903 073 18318.90 98.47 52285.66 88888.00 2010-03-14 06:12:11.403 073 18318.96 98.54 52285.72 88888.00 2010-03-14 06:12:11.903 073 18319.06 98.57 52285.66 88888.00 2010-03-14 06:12:12.403 073 18319.02 98.58 52285.55 88888.00 2010-03-14 06:12:12.903 073 18318.98 98.59 52285.55 88888.00 2010-03-14 06:12:13.403 073 18318.96 98.61 52285.59 88888.00 2010-03-14 06:12:13.903 073 18318.99 98.52 52285.56 88888.00 2010-03-14 06:12:14.403 073 18318.92 98.49 52285.52 88888.00 2010-03-14 06:12:14.903 073 18318.82 98.51 52285.55 88888.00 2010-03-14 06:12:15.403 073 18318.92 98.46 52285.62 88888.00 2010-03-14 06:12:15.903 073 18318.87 98.41 52285.60 88888.00 2010-03-14 06:12:16.403 073 18318.79 98.47 52285.51 88888.00 2010-03-14 06:12:16.903 073 18318.82 98.43 52285.52 88888.00 2010-03-14 06:12:17.403 073 18318.95 98.34 52285.67 88888.00 2010-03-14 06:12:17.903 073 18319.04 98.37 52285.62 88888.00 2010-03-14 06:12:18.403 073 18319.01 98.44 52285.60 88888.00 2010-03-14 06:12:18.903 073 18319.00 98.43 52285.60 88888.00 2010-03-14 06:12:19.403 073 18318.98 98.54 52285.55 88888.00 2010-03-14 06:12:19.903 073 18318.98 98.50 52285.70 88888.00 2010-03-14 06:12:20.403 073 18319.00 98.52 52285.77 88888.00 2010-03-14 06:12:20.903 073 18319.00 98.47 52285.75 88888.00 2010-03-14 06:12:21.403 073 18318.96 98.40 52285.76 88888.00 2010-03-14 06:12:21.903 073 18318.83 98.44 52285.67 88888.00 2010-03-14 06:12:22.403 073 18318.78 98.44 52285.67 88888.00 2010-03-14 06:12:22.903 073 18318.99 98.37 52285.78 88888.00 2010-03-14 06:12:23.403 073 18319.10 98.40 52285.77 88888.00 2010-03-14 06:12:23.903 073 18319.04 98.42 52285.76 88888.00 2010-03-14 06:12:24.403 073 18318.98 98.41 52285.63 88888.00 2010-03-14 06:12:24.903 073 18319.00 98.49 52285.61 88888.00 2010-03-14 06:12:25.403 073 18319.02 98.48 52285.56 88888.00 2010-03-14 06:12:25.903 073 18319.00 98.49 52285.62 88888.00 2010-03-14 06:12:26.403 073 18318.98 98.66 52285.64 88888.00 2010-03-14 06:12:26.903 073 18319.03 98.54 52285.67 88888.00 2010-03-14 06:12:27.403 073 18319.04 98.33 52285.65 88888.00 2010-03-14 06:12:27.903 073 18318.99 98.38 52285.67 88888.00 2010-03-14 06:12:28.403 073 18318.95 98.38 52285.75 88888.00 2010-03-14 06:12:28.903 073 18319.07 98.35 52285.64 88888.00 2010-03-14 06:12:29.403 073 18319.13 98.36 52285.65 88888.00 2010-03-14 06:12:29.903 073 18319.14 98.34 52285.75 88888.00 2010-03-14 06:12:30.403 073 18319.21 98.35 52285.65 88888.00 2010-03-14 06:12:30.903 073 18319.16 98.33 52285.59 88888.00 2010-03-14 06:12:31.403 073 18319.02 98.32 52285.66 88888.00 2010-03-14 06:12:31.903 073 18319.10 98.41 52285.82 88888.00 2010-03-14 06:12:32.403 073 18319.16 98.48 52285.81 88888.00 2010-03-14 06:12:32.903 073 18319.13 98.42 52285.63 88888.00 2010-03-14 06:12:33.403 073 18319.17 98.43 52285.61 88888.00 2010-03-14 06:12:33.903 073 18319.11 98.23 52285.68 88888.00 2010-03-14 06:12:34.403 073 18319.06 98.28 52285.70 88888.00 2010-03-14 06:12:34.903 073 18319.10 98.40 52285.71 88888.00 2010-03-14 06:12:35.403 073 18319.06 98.32 52285.67 88888.00 2010-03-14 06:12:35.903 073 18319.04 98.35 52285.58 88888.00 2010-03-14 06:12:36.403 073 18319.14 98.36 52285.61 88888.00 2010-03-14 06:12:36.903 073 18319.14 98.36 52285.66 88888.00 2010-03-14 06:12:37.403 073 18319.10 98.39 52285.73 88888.00 2010-03-14 06:12:37.903 073 18319.05 98.25 52285.72 88888.00 2010-03-14 06:12:38.403 073 18319.06 98.10 52285.73 88888.00 2010-03-14 06:12:38.903 073 18319.09 98.33 52285.75 88888.00 2010-03-14 06:12:39.403 073 18319.04 98.31 52285.70 88888.00 2010-03-14 06:12:39.903 073 18319.15 98.31 52285.73 88888.00 2010-03-14 06:12:40.403 073 18319.23 98.31 52285.71 88888.00 2010-03-14 06:12:40.903 073 18319.17 98.34 52285.71 88888.00 2010-03-14 06:12:41.400 073 18319.23 98.36 52285.78 88888.00 2010-03-14 06:12:41.900 073 18319.24 98.36 52285.81 88888.00 2010-03-14 06:12:42.400 073 18319.17 98.38 52285.73 88888.00 2010-03-14 06:12:42.900 073 18319.22 98.25 52285.76 88888.00 2010-03-14 06:12:43.400 073 18319.25 98.38 52285.72 88888.00 2010-03-14 06:12:43.900 073 18319.24 98.35 52285.73 88888.00 2010-03-14 06:12:44.400 073 18319.27 98.32 52285.68 88888.00 2010-03-14 06:12:44.900 073 18319.27 98.30 52285.74 88888.00 2010-03-14 06:12:45.400 073 18319.31 98.48 52285.68 88888.00 2010-03-14 06:12:45.900 073 18319.27 98.31 52285.78 88888.00 2010-03-14 06:12:46.400 073 18319.21 98.33 52285.81 88888.00 2010-03-14 06:12:46.900 073 18319.22 98.34 52285.81 88888.00 2010-03-14 06:12:47.400 073 18319.27 98.47 52285.79 88888.00 2010-03-14 06:12:47.900 073 18319.09 98.42 52285.75 88888.00 2010-03-14 06:12:48.400 073 18319.05 98.55 52285.53 88888.00 2010-03-14 06:12:48.900 073 18319.15 98.53 52285.40 88888.00 2010-03-14 06:12:49.400 073 18319.33 98.54 52285.51 88888.00 2010-03-14 06:12:49.900 073 18319.33 98.54 52285.60 88888.00 2010-03-14 06:12:50.400 073 18319.20 98.47 52285.65 88888.00 2010-03-14 06:12:50.900 073 18319.11 98.45 52285.70 88888.00 2010-03-14 06:12:51.400 073 18319.07 98.49 52285.70 88888.00 2010-03-14 06:12:51.900 073 18319.10 98.47 52285.78 88888.00 2010-03-14 06:12:52.400 073 18319.05 98.29 52285.84 88888.00 2010-03-14 06:12:52.900 073 18319.11 98.37 52285.85 88888.00 2010-03-14 06:12:53.400 073 18319.18 98.38 52285.83 88888.00 2010-03-14 06:12:53.900 073 18319.14 98.41 52285.75 88888.00 2010-03-14 06:12:54.400 073 18319.18 98.43 52285.84 88888.00 2010-03-14 06:12:54.900 073 18319.23 98.24 52285.83 88888.00 2010-03-14 06:12:55.400 073 18319.29 98.29 52285.79 88888.00 2010-03-14 06:12:55.900 073 18319.33 98.37 52285.66 88888.00 2010-03-14 06:12:56.400 073 18319.23 98.33 52285.68 88888.00 2010-03-14 06:12:56.900 073 18319.16 98.42 52285.64 88888.00 2010-03-14 06:12:57.400 073 18319.24 98.42 52285.53 88888.00 2010-03-14 06:12:57.900 073 18319.37 98.38 52285.64 88888.00 2010-03-14 06:12:58.400 073 18319.45 98.46 52285.73 88888.00 2010-03-14 06:12:58.900 073 18319.45 98.39 52285.70 88888.00 2010-03-14 06:12:59.400 073 18319.42 98.38 52285.72 88888.00 2010-03-14 06:12:59.900 073 18319.24 98.46 52285.74 88888.00 2010-03-14 06:13:00.400 073 18319.15 98.45 52285.59 88888.00 2010-03-14 06:13:00.900 073 18319.23 98.36 52285.51 88888.00 2010-03-14 06:13:01.400 073 18319.22 98.50 52285.52 88888.00 2010-03-14 06:13:01.900 073 18319.12 98.47 52285.84 88888.00 2010-03-14 06:13:02.400 073 18319.03 98.30 52285.90 88888.00 2010-03-14 06:13:02.900 073 18318.96 98.35 52285.83 88888.00 2010-03-14 06:13:03.400 073 18318.98 98.42 52285.76 88888.00 2010-03-14 06:13:03.900 073 18318.98 98.29 52285.81 88888.00 2010-03-14 06:13:04.400 073 18318.95 98.20 52285.84 88888.00 2010-03-14 06:13:04.900 073 18319.03 98.16 52285.74 88888.00 2010-03-14 06:13:05.400 073 18319.05 98.28 52285.64 88888.00 2010-03-14 06:13:05.900 073 18319.05 98.45 52285.64 88888.00 2010-03-14 06:13:06.400 073 18319.09 98.46 52285.79 88888.00 2010-03-14 06:13:06.900 073 18319.12 98.37 52285.78 88888.00 2010-03-14 06:13:07.400 073 18319.07 98.33 52285.68 88888.00 2010-03-14 06:13:07.900 073 18318.91 98.39 52285.82 88888.00 2010-03-14 06:13:08.400 073 18318.96 98.45 52285.91 88888.00 2010-03-14 06:13:08.900 073 18319.03 98.43 52285.85 88888.00 2010-03-14 06:13:09.400 073 18319.01 98.35 52285.79 88888.00 2010-03-14 06:13:09.900 073 18318.96 98.41 52285.74 88888.00 2010-03-14 06:13:10.400 073 18319.04 98.43 52285.73 88888.00 2010-03-14 06:13:10.900 073 18319.02 98.44 52285.77 88888.00 2010-03-14 06:13:11.400 073 18318.94 98.45 52285.82 88888.00 2010-03-14 06:13:11.900 073 18319.00 98.45 52285.63 88888.00 2010-03-14 06:13:12.400 073 18319.01 98.41 52285.48 88888.00 2010-03-14 06:13:12.900 073 18319.02 98.40 52285.50 88888.00 2010-03-14 06:13:13.400 073 18319.05 98.38 52285.61 88888.00 2010-03-14 06:13:13.900 073 18319.10 98.43 52285.76 88888.00 2010-03-14 06:13:14.400 073 18319.12 98.62 52285.73 88888.00 2010-03-14 06:13:14.900 073 18319.18 98.64 52285.76 88888.00 2010-03-14 06:13:15.400 073 18319.23 98.57 52285.66 88888.00 2010-03-14 06:13:15.900 073 18319.27 98.62 52285.73 88888.00 2010-03-14 06:13:16.400 073 18319.23 98.58 52285.64 88888.00 2010-03-14 06:13:16.900 073 18319.27 98.52 52285.76 88888.00 2010-03-14 06:13:17.400 073 18319.29 98.51 52285.63 88888.00 2010-03-14 06:13:17.900 073 18319.16 98.47 52285.51 88888.00 2010-03-14 06:13:18.400 073 18319.23 98.38 52285.65 88888.00 2010-03-14 06:13:18.900 073 18319.32 98.49 52285.75 88888.00 2010-03-14 06:13:19.400 073 18319.48 98.53 52285.62 88888.00 2010-03-14 06:13:19.900 073 18319.59 98.56 52285.62 88888.00 2010-03-14 06:13:20.400 073 18319.49 98.64 52285.51 88888.00 2010-03-14 06:13:20.900 073 18319.39 98.74 52285.32 88888.00 2010-03-14 06:13:21.400 073 18319.42 98.79 52285.39 88888.00 2010-03-14 06:13:21.900 073 18319.34 98.75 52285.51 88888.00 2010-03-14 06:13:22.400 073 18319.27 98.70 52285.61 88888.00 2010-03-14 06:13:22.900 073 18319.16 98.61 52285.68 88888.00 2010-03-14 06:13:23.400 073 18319.31 98.59 52285.67 88888.00 2010-03-14 06:13:23.900 073 18319.39 98.61 52285.64 88888.00 2010-03-14 06:13:24.400 073 18319.34 98.58 52285.55 88888.00 2010-03-14 06:13:24.900 073 18319.34 98.67 52285.47 88888.00 2010-03-14 06:13:25.400 073 18319.32 98.70 52285.46 88888.00 2010-03-14 06:13:25.900 073 18319.33 98.69 52285.39 88888.00 2010-03-14 06:13:26.400 073 18319.39 98.68 52285.41 88888.00 2010-03-14 06:13:26.900 073 18319.32 98.75 52285.47 88888.00 2010-03-14 06:13:27.400 073 18319.42 98.67 52285.47 88888.00 2010-03-14 06:13:27.900 073 18319.46 98.53 52285.44 88888.00 2010-03-14 06:13:28.400 073 18319.50 98.49 52285.38 88888.00 2010-03-14 06:13:28.900 073 18319.43 98.57 52285.41 88888.00 2010-03-14 06:13:29.400 073 18319.29 98.57 52285.47 88888.00 2010-03-14 06:13:29.900 073 18319.29 98.57 52285.44 88888.00 2010-03-14 06:13:30.400 073 18319.33 98.59 52285.50 88888.00 2010-03-14 06:13:30.900 073 18319.39 98.65 52285.51 88888.00 2010-03-14 06:13:31.400 073 18319.37 98.70 52285.46 88888.00 2010-03-14 06:13:31.900 073 18319.39 98.77 52285.47 88888.00 2010-03-14 06:13:32.400 073 18319.40 98.78 52285.32 88888.00 2010-03-14 06:13:32.900 073 18319.46 98.82 52285.26 88888.00 2010-03-14 06:13:33.400 073 18319.54 98.74 52285.41 88888.00 2010-03-14 06:13:33.900 073 18319.50 98.59 52285.54 88888.00 2010-03-14 06:13:34.400 073 18319.44 98.54 52285.58 88888.00 2010-03-14 06:13:34.900 073 18319.40 98.63 52285.62 88888.00 2010-03-14 06:13:35.400 073 18319.44 98.66 52285.64 88888.00 2010-03-14 06:13:35.900 073 18319.40 98.70 52285.55 88888.00 2010-03-14 06:13:36.400 073 18319.42 98.65 52285.60 88888.00 2010-03-14 06:13:36.900 073 18319.23 98.55 52285.58 88888.00 2010-03-14 06:13:37.400 073 18319.42 98.54 52285.58 88888.00 2010-03-14 06:13:37.900 073 18319.49 98.53 52285.61 88888.00 2010-03-14 06:13:38.400 073 18319.53 98.68 52285.59 88888.00 2010-03-14 06:13:38.900 073 18319.47 98.65 52285.53 88888.00 2010-03-14 06:13:39.400 073 18319.39 98.55 52285.47 88888.00 2010-03-14 06:13:39.900 073 18319.43 98.61 52285.58 88888.00 2010-03-14 06:13:40.400 073 18319.44 98.58 52285.63 88888.00 2010-03-14 06:13:40.900 073 18319.47 98.64 52285.74 88888.00 2010-03-14 06:13:41.400 073 18319.42 98.59 52285.74 88888.00 2010-03-14 06:13:41.900 073 18319.37 98.65 52285.82 88888.00 2010-03-14 06:13:42.400 073 18319.37 98.75 52285.87 88888.00 2010-03-14 06:13:42.900 073 18319.42 98.71 52285.81 88888.00 2010-03-14 06:13:43.400 073 18319.33 98.45 52285.70 88888.00 2010-03-14 06:13:43.900 073 18319.32 98.41 52285.58 88888.00 2010-03-14 06:13:44.400 073 18319.32 98.58 52285.63 88888.00 2010-03-14 06:13:44.900 073 18319.35 98.55 52285.62 88888.00 2010-03-14 06:13:45.400 073 18319.43 98.54 52285.64 88888.00 2010-03-14 06:13:45.900 073 18319.38 98.58 52285.73 88888.00 2010-03-14 06:13:46.400 073 18319.38 98.49 52285.68 88888.00 2010-03-14 06:13:46.900 073 18319.40 98.50 52285.63 88888.00 2010-03-14 06:13:47.400 073 18319.34 98.44 52285.63 88888.00 2010-03-14 06:13:47.900 073 18319.36 98.46 52285.61 88888.00 2010-03-14 06:13:48.400 073 18319.33 98.55 52285.73 88888.00 2010-03-14 06:13:48.900 073 18319.31 98.44 52285.74 88888.00 2010-03-14 06:13:49.400 073 18319.54 98.62 52285.86 88888.00 2010-03-14 06:13:49.900 073 18319.56 98.50 52285.89 88888.00 2010-03-14 06:13:50.400 073 18319.43 98.49 52285.77 88888.00 2010-03-14 06:13:50.900 073 18319.47 98.59 52285.60 88888.00 2010-03-14 06:13:51.400 073 18319.49 98.65 52285.71 88888.00 2010-03-14 06:13:51.900 073 18319.49 98.74 52285.75 88888.00 2010-03-14 06:13:52.400 073 18319.44 98.73 52285.67 88888.00 2010-03-14 06:13:52.900 073 18319.46 98.58 52285.73 88888.00 2010-03-14 06:13:53.400 073 18319.54 98.69 52285.88 88888.00 2010-03-14 06:13:53.900 073 18319.50 98.64 52285.88 88888.00 2010-03-14 06:13:54.400 073 18319.44 98.57 52285.91 88888.00 2010-03-14 06:13:54.900 073 18319.56 98.51 52285.76 88888.00 2010-03-14 06:13:55.400 073 18319.57 98.62 52285.81 88888.00 2010-03-14 06:13:55.900 073 18319.38 98.55 52285.81 88888.00 2010-03-14 06:13:56.400 073 18319.44 98.63 52285.75 88888.00 2010-03-14 06:13:56.900 073 18319.37 98.56 52285.67 88888.00 2010-03-14 06:13:57.400 073 18319.35 98.66 52285.72 88888.00 2010-03-14 06:13:57.900 073 18319.49 98.66 52285.83 88888.00 2010-03-14 06:13:58.400 073 18319.58 98.57 52285.81 88888.00 2010-03-14 06:13:58.900 073 18319.56 98.51 52285.85 88888.00 2010-03-14 06:13:59.400 073 18319.51 98.59 52285.79 88888.00 2010-03-14 06:13:59.900 073 18319.29 98.63 52285.76 88888.00 2010-03-14 06:14:00.400 073 18319.43 98.66 52285.74 88888.00 2010-03-14 06:14:00.900 073 18319.53 98.70 52285.72 88888.00 2010-03-14 06:14:01.400 073 18319.28 98.68 52285.64 88888.00 2010-03-14 06:14:01.900 073 18319.31 98.65 52285.54 88888.00 2010-03-14 06:14:02.400 073 18319.36 98.75 52285.60 88888.00 2010-03-14 06:14:02.900 073 18319.47 98.80 52285.63 88888.00 2010-03-14 06:14:03.400 073 18319.48 98.71 52285.52 88888.00 2010-03-14 06:14:03.900 073 18319.50 98.68 52285.53 88888.00 2010-03-14 06:14:04.400 073 18319.60 98.71 52285.49 88888.00 2010-03-14 06:14:04.900 073 18319.60 98.79 52285.48 88888.00 2010-03-14 06:14:05.400 073 18319.57 98.80 52285.49 88888.00 2010-03-14 06:14:05.900 073 18319.47 98.77 52285.42 88888.00 2010-03-14 06:14:06.400 073 18319.43 98.78 52285.53 88888.00 2010-03-14 06:14:06.900 073 18319.43 98.71 52285.36 88888.00 2010-03-14 06:14:07.400 073 18319.43 98.75 52285.33 88888.00 2010-03-14 06:14:07.900 073 18319.43 98.83 52285.48 88888.00 2010-03-14 06:14:08.400 073 18319.51 98.79 52285.50 88888.00 2010-03-14 06:14:08.900 073 18319.58 98.80 52285.46 88888.00 2010-03-14 06:14:09.400 073 18319.49 98.82 52285.41 88888.00 2010-03-14 06:14:09.900 073 18319.40 98.82 52285.35 88888.00 2010-03-14 06:14:10.400 073 18319.50 98.73 52285.33 88888.00 2010-03-14 06:14:10.900 073 18319.55 98.71 52285.26 88888.00 2010-03-14 06:14:11.400 073 18319.46 98.76 52285.19 88888.00 2010-03-14 06:14:11.900 073 18319.45 98.77 52285.18 88888.00 2010-03-14 06:14:12.400 073 18319.47 98.59 52285.31 88888.00 2010-03-14 06:14:12.900 073 18319.51 98.45 52285.43 88888.00 2010-03-14 06:14:13.400 073 18319.42 98.54 52285.46 88888.00 2010-03-14 06:14:13.900 073 18319.40 98.63 52285.53 88888.00 2010-03-14 06:14:14.400 073 18319.46 98.65 52285.46 88888.00 2010-03-14 06:14:14.900 073 18319.43 98.57 52285.53 88888.00 2010-03-14 06:14:15.400 073 18319.42 98.61 52285.56 88888.00 2010-03-14 06:14:15.900 073 18319.54 98.58 52285.54 88888.00 2010-03-14 06:14:16.400 073 18319.63 98.67 52285.65 88888.00 2010-03-14 06:14:16.900 073 18319.68 98.64 52285.61 88888.00 2010-03-14 06:14:17.400 073 18319.63 98.59 52285.48 88888.00 2010-03-14 06:14:17.900 073 18319.57 98.62 52285.40 88888.00 2010-03-14 06:14:18.400 073 18319.48 98.63 52285.56 88888.00 2010-03-14 06:14:18.900 073 18319.46 98.56 52285.62 88888.00 2010-03-14 06:14:19.400 073 18319.45 98.53 52285.52 88888.00 2010-03-14 06:14:19.900 073 18319.55 98.58 52285.48 88888.00 2010-03-14 06:14:20.400 073 18319.60 98.56 52285.42 88888.00 2010-03-14 06:14:20.900 073 18319.63 98.57 52285.49 88888.00 2010-03-14 06:14:21.400 073 18319.75 98.62 52285.54 88888.00 2010-03-14 06:14:21.900 073 18319.71 98.52 52285.55 88888.00 2010-03-14 06:14:22.400 073 18319.56 98.47 52285.50 88888.00 2010-03-14 06:14:22.900 073 18319.63 98.55 52285.60 88888.00 2010-03-14 06:14:23.400 073 18319.67 98.62 52285.68 88888.00 2010-03-14 06:14:23.900 073 18319.66 98.69 52285.60 88888.00 2010-03-14 06:14:24.400 073 18319.61 98.70 52285.32 88888.00 2010-03-14 06:14:24.900 073 18319.60 98.77 52285.21 88888.00 2010-03-14 06:14:25.400 073 18319.55 98.85 52285.30 88888.00 2010-03-14 06:14:25.900 073 18319.57 98.73 52285.41 88888.00 2010-03-14 06:14:26.400 073 18319.55 98.61 52285.33 88888.00 2010-03-14 06:14:26.900 073 18319.53 98.63 52285.36 88888.00 2010-03-14 06:14:27.400 073 18319.49 98.64 52285.30 88888.00 2010-03-14 06:14:27.900 073 18319.54 98.65 52285.30 88888.00 2010-03-14 06:14:28.400 073 18319.51 98.62 52285.38 88888.00 2010-03-14 06:14:28.900 073 18319.46 98.56 52285.42 88888.00 2010-03-14 06:14:29.400 073 18319.44 98.56 52285.58 88888.00 2010-03-14 06:14:29.900 073 18319.51 98.57 52285.60 88888.00 2010-03-14 06:14:30.400 073 18319.57 98.53 52285.65 88888.00 2010-03-14 06:14:30.900 073 18319.44 98.42 52285.58 88888.00 2010-03-14 06:14:31.400 073 18319.28 98.59 52285.64 88888.00 2010-03-14 06:14:31.900 073 18319.06 98.68 52285.84 88888.00 2010-03-14 06:14:32.400 073 18319.11 98.63 52285.76 88888.00 2010-03-14 06:14:32.900 073 18319.23 98.68 52285.67 88888.00 2010-03-14 06:14:33.400 073 18319.17 98.63 52285.62 88888.00 2010-03-14 06:14:33.900 073 18319.23 98.62 52285.67 88888.00 2010-03-14 06:14:34.400 073 18319.26 98.58 52285.70 88888.00 2010-03-14 06:14:34.900 073 18319.31 98.59 52285.54 88888.00 2010-03-14 06:14:35.400 073 18319.26 98.61 52285.46 88888.00 2010-03-14 06:14:35.900 073 18319.13 98.62 52285.53 88888.00 2010-03-14 06:14:36.400 073 18319.18 98.57 52285.70 88888.00 2010-03-14 06:14:36.900 073 18319.24 98.59 52285.72 88888.00 2010-03-14 06:14:37.400 073 18319.33 98.67 52285.56 88888.00 2010-03-14 06:14:37.900 073 18319.28 98.65 52285.59 88888.00 2010-03-14 06:14:38.400 073 18319.20 98.58 52285.72 88888.00 2010-03-14 06:14:38.900 073 18319.14 98.64 52285.79 88888.00 2010-03-14 06:14:39.400 073 18319.13 98.61 52285.76 88888.00 2010-03-14 06:14:39.900 073 18319.03 98.50 52285.72 88888.00 2010-03-14 06:14:40.400 073 18319.11 98.53 52285.71 88888.00 2010-03-14 06:14:40.900 073 18319.10 98.51 52285.63 88888.00 2010-03-14 06:14:41.400 073 18319.15 98.48 52285.55 88888.00 2010-03-14 06:14:41.900 073 18319.18 98.51 52285.51 88888.00 2010-03-14 06:14:42.400 073 18319.24 98.57 52285.59 88888.00 2010-03-14 06:14:42.900 073 18319.25 98.56 52285.56 88888.00 2010-03-14 06:14:43.400 073 18319.27 98.50 52285.56 88888.00 2010-03-14 06:14:43.900 073 18319.36 98.46 52285.56 88888.00 2010-03-14 06:14:44.400 073 18319.38 98.51 52285.75 88888.00 2010-03-14 06:14:44.900 073 18319.32 98.71 52285.55 88888.00 2010-03-14 06:14:45.400 073 18319.22 98.70 52285.41 88888.00 2010-03-14 06:14:45.900 073 18319.20 98.66 52285.49 88888.00 2010-03-14 06:14:46.400 073 18319.26 98.64 52285.68 88888.00 2010-03-14 06:14:46.900 073 18319.27 98.62 52285.60 88888.00 2010-03-14 06:14:47.400 073 18319.32 98.61 52285.64 88888.00 2010-03-14 06:14:47.900 073 18319.33 98.62 52285.63 88888.00 2010-03-14 06:14:48.400 073 18319.34 98.67 52285.66 88888.00 2010-03-14 06:14:48.900 073 18319.46 98.69 52285.75 88888.00 2010-03-14 06:14:49.400 073 18319.55 98.74 52285.75 88888.00 2010-03-14 06:14:49.900 073 18319.63 98.73 52285.79 88888.00 2010-03-14 06:14:50.400 073 18319.65 98.59 52285.82 88888.00 2010-03-14 06:14:50.900 073 18319.56 98.54 52285.81 88888.00 2010-03-14 06:14:51.400 073 18319.53 98.63 52285.66 88888.00 2010-03-14 06:14:51.900 073 18319.48 98.69 52285.54 88888.00 2010-03-14 06:14:52.400 073 18319.38 98.68 52285.60 88888.00 2010-03-14 06:14:52.900 073 18319.54 98.64 52285.66 88888.00 2010-03-14 06:14:53.400 073 18319.66 98.56 52285.77 88888.00 2010-03-14 06:14:53.900 073 18319.47 98.58 52285.76 88888.00 2010-03-14 06:14:54.400 073 18319.65 98.58 52285.85 88888.00 2010-03-14 06:14:54.900 073 18319.67 98.61 52285.89 88888.00 2010-03-14 06:14:55.400 073 18319.79 98.59 52285.74 88888.00 2010-03-14 06:14:55.900 073 18319.71 98.63 52285.77 88888.00 2010-03-14 06:14:56.400 073 18319.57 98.58 52285.83 88888.00 2010-03-14 06:14:56.900 073 18319.55 98.65 52285.79 88888.00 2010-03-14 06:14:57.400 073 18319.44 98.63 52285.76 88888.00 2010-03-14 06:14:57.900 073 18319.55 98.62 52285.62 88888.00 2010-03-14 06:14:58.400 073 18319.55 98.61 52285.56 88888.00 2010-03-14 06:14:58.900 073 18319.54 98.61 52285.53 88888.00 2010-03-14 06:14:59.400 073 18319.51 98.62 52285.53 88888.00 2010-03-14 06:14:59.900 073 18319.57 98.59 52285.38 88888.00 2010-03-14 06:15:00.400 073 18319.55 98.59 52285.36 88888.00 2010-03-14 06:15:00.900 073 18319.48 98.64 52285.36 88888.00 2010-03-14 06:15:01.400 073 18319.65 98.66 52285.40 88888.00 2010-03-14 06:15:01.900 073 18319.63 98.65 52285.35 88888.00 2010-03-14 06:15:02.400 073 18319.66 98.68 52285.32 88888.00 2010-03-14 06:15:02.900 073 18319.67 98.70 52285.50 88888.00 2010-03-14 06:15:03.400 073 18319.75 98.68 52285.53 88888.00 2010-03-14 06:15:03.900 073 18319.77 98.68 52285.52 88888.00 2010-03-14 06:15:04.400 073 18319.76 98.58 52285.50 88888.00 2010-03-14 06:15:04.900 073 18319.76 98.59 52285.41 88888.00 2010-03-14 06:15:05.400 073 18319.63 98.55 52285.43 88888.00 2010-03-14 06:15:05.900 073 18319.49 98.57 52285.67 88888.00 2010-03-14 06:15:06.400 073 18319.67 98.55 52285.67 88888.00 2010-03-14 06:15:06.900 073 18319.68 98.59 52285.64 88888.00 2010-03-14 06:15:07.400 073 18319.71 98.53 52285.54 88888.00 2010-03-14 06:15:07.900 073 18319.72 98.56 52285.59 88888.00 2010-03-14 06:15:08.400 073 18319.75 98.61 52285.50 88888.00 2010-03-14 06:15:08.900 073 18319.75 98.64 52285.42 88888.00 2010-03-14 06:15:09.400 073 18319.69 98.59 52285.40 88888.00 2010-03-14 06:15:09.900 073 18319.67 98.57 52285.39 88888.00 2010-03-14 06:15:10.400 073 18319.57 98.57 52285.43 88888.00 2010-03-14 06:15:10.900 073 18319.46 98.56 52285.44 88888.00 2010-03-14 06:15:11.400 073 18319.46 98.49 52285.40 88888.00 2010-03-14 06:15:11.900 073 18319.55 98.48 52285.50 88888.00 2010-03-14 06:15:12.400 073 18319.44 98.59 52285.56 88888.00 2010-03-14 06:15:12.900 073 18319.44 98.59 52285.53 88888.00 2010-03-14 06:15:13.400 073 18319.39 98.58 52285.48 88888.00 2010-03-14 06:15:13.900 073 18319.47 98.54 52285.51 88888.00 2010-03-14 06:15:14.400 073 18319.57 98.54 52285.47 88888.00 2010-03-14 06:15:14.900 073 18319.40 98.55 52285.39 88888.00 2010-03-14 06:15:15.400 073 18319.44 98.62 52285.37 88888.00 2010-03-14 06:15:15.900 073 18319.55 98.61 52285.27 88888.00 2010-03-14 06:15:16.400 073 18319.58 98.63 52285.32 88888.00 2010-03-14 06:15:16.900 073 18319.60 98.69 52285.46 88888.00 2010-03-14 06:15:17.400 073 18319.47 98.66 52285.46 88888.00 2010-03-14 06:15:17.900 073 18319.46 98.62 52285.41 88888.00 2010-03-14 06:15:18.400 073 18319.49 98.68 52285.32 88888.00 2010-03-14 06:15:18.900 073 18319.53 98.69 52285.27 88888.00 2010-03-14 06:15:19.400 073 18319.22 98.67 52285.24 88888.00 2010-03-14 06:15:19.900 073 18319.12 98.71 52285.15 88888.00 2010-03-14 06:15:20.400 073 18319.36 98.67 52285.10 88888.00 2010-03-14 06:15:20.900 073 18319.57 98.64 52285.18 88888.00 2010-03-14 06:15:21.400 073 18319.54 98.62 52285.19 88888.00 2010-03-14 06:15:21.900 073 18319.60 98.62 52285.30 88888.00 2010-03-14 06:15:22.400 073 18319.63 98.61 52285.41 88888.00 2010-03-14 06:15:22.900 073 18319.68 98.57 52285.33 88888.00 2010-03-14 06:15:23.400 073 18319.66 98.52 52285.29 88888.00 2010-03-14 06:15:23.900 073 18319.57 98.63 52285.29 88888.00 2010-03-14 06:15:24.400 073 18319.48 98.63 52285.31 88888.00 2010-03-14 06:15:24.900 073 18319.60 98.69 52285.25 88888.00 2010-03-14 06:15:25.400 073 18319.53 98.73 52285.32 88888.00 2010-03-14 06:15:25.900 073 18319.50 98.75 52285.29 88888.00 2010-03-14 06:15:26.400 073 18319.50 98.80 52285.20 88888.00 2010-03-14 06:15:26.900 073 18319.65 98.81 52285.24 88888.00 2010-03-14 06:15:27.400 073 18319.60 98.83 52285.39 88888.00 2010-03-14 06:15:27.900 073 18319.47 98.78 52285.47 88888.00 2010-03-14 06:15:28.400 073 18319.55 98.82 52285.36 88888.00 2010-03-14 06:15:28.900 073 18319.59 98.80 52285.28 88888.00 2010-03-14 06:15:29.400 073 18319.63 98.68 52285.21 88888.00 2010-03-14 06:15:29.900 073 18319.74 98.58 52285.15 88888.00 2010-03-14 06:15:30.400 073 18319.70 98.65 52285.12 88888.00 2010-03-14 06:15:30.900 073 18319.64 98.59 52285.15 88888.00 2010-03-14 06:15:31.400 073 18319.57 98.69 52285.14 88888.00 2010-03-14 06:15:31.900 073 18319.64 98.76 52285.08 88888.00 2010-03-14 06:15:32.400 073 18319.66 98.73 52285.17 88888.00 2010-03-14 06:15:32.900 073 18319.55 98.50 52285.25 88888.00 2010-03-14 06:15:33.400 073 18319.63 98.65 52285.30 88888.00 2010-03-14 06:15:33.900 073 18319.69 98.69 52285.20 88888.00 2010-03-14 06:15:34.400 073 18319.67 98.68 52285.16 88888.00 2010-03-14 06:15:34.900 073 18319.56 98.73 52285.25 88888.00 2010-03-14 06:15:35.400 073 18319.61 98.79 52285.29 88888.00 2010-03-14 06:15:35.900 073 18319.77 98.78 52285.35 88888.00 2010-03-14 06:15:36.400 073 18319.74 98.56 52285.27 88888.00 2010-03-14 06:15:36.900 073 18319.69 98.67 52285.29 88888.00 2010-03-14 06:15:37.400 073 18319.74 98.70 52285.36 88888.00 2010-03-14 06:15:37.900 073 18319.67 98.74 52285.28 88888.00 2010-03-14 06:15:38.400 073 18319.61 98.79 52285.24 88888.00 2010-03-14 06:15:38.900 073 18319.67 98.87 52285.28 88888.00 2010-03-14 06:15:39.400 073 18319.68 98.82 52285.47 88888.00 2010-03-14 06:15:39.900 073 18319.58 98.76 52285.40 88888.00 2010-03-14 06:15:40.400 073 18319.46 98.78 52285.42 88888.00 2010-03-14 06:15:40.900 073 18319.53 98.82 52285.32 88888.00 2010-03-14 06:15:41.400 073 18319.61 98.78 52285.40 88888.00 2010-03-14 06:15:41.900 073 18319.59 98.76 52285.31 88888.00 2010-03-14 06:15:42.400 073 18319.46 98.81 52285.50 88888.00 2010-03-14 06:15:42.900 073 18319.65 98.74 52285.59 88888.00 2010-03-14 06:15:43.400 073 18319.65 98.80 52285.43 88888.00 2010-03-14 06:15:43.900 073 18319.64 98.85 52285.41 88888.00 2010-03-14 06:15:44.400 073 18319.67 98.80 52285.24 88888.00 2010-03-14 06:15:44.900 073 18319.65 98.79 52285.21 88888.00 2010-03-14 06:15:45.400 073 18319.65 98.78 52285.26 88888.00 2010-03-14 06:15:45.900 073 18319.69 98.82 52285.36 88888.00 2010-03-14 06:15:46.400 073 18319.58 98.85 52285.29 88888.00 2010-03-14 06:15:46.900 073 18319.53 98.70 52285.24 88888.00 2010-03-14 06:15:47.400 073 18319.49 98.61 52285.32 88888.00 2010-03-14 06:15:47.900 073 18319.55 98.68 52285.35 88888.00 2010-03-14 06:15:48.400 073 18319.57 98.71 52285.28 88888.00 2010-03-14 06:15:48.900 073 18319.77 98.71 52285.37 88888.00 2010-03-14 06:15:49.400 073 18319.78 98.67 52285.43 88888.00 2010-03-14 06:15:49.900 073 18319.74 98.69 52285.23 88888.00 2010-03-14 06:15:50.400 073 18319.76 98.67 52285.14 88888.00 2010-03-14 06:15:50.900 073 18319.69 98.63 52285.08 88888.00 2010-03-14 06:15:51.400 073 18319.57 98.56 52285.18 88888.00 2010-03-14 06:15:51.900 073 18319.66 98.65 52285.30 88888.00 2010-03-14 06:15:52.400 073 18319.63 98.62 52285.28 88888.00 2010-03-14 06:15:52.900 073 18319.63 98.70 52285.18 88888.00 2010-03-14 06:15:53.400 073 18319.60 98.67 52285.15 88888.00 2010-03-14 06:15:53.900 073 18319.56 98.65 52285.10 88888.00 2010-03-14 06:15:54.400 073 18319.53 98.66 52285.15 88888.00 2010-03-14 06:15:54.900 073 18319.57 98.62 52285.24 88888.00 2010-03-14 06:15:55.400 073 18319.59 98.59 52285.17 88888.00 2010-03-14 06:15:55.900 073 18319.53 98.55 52285.01 88888.00 2010-03-14 06:15:56.400 073 18319.50 98.66 52284.85 88888.00 2010-03-14 06:15:56.900 073 18319.58 98.67 52284.85 88888.00 2010-03-14 06:15:57.400 073 18319.71 98.62 52284.86 88888.00 2010-03-14 06:15:57.900 073 18319.67 98.61 52284.86 88888.00 2010-03-14 06:15:58.400 073 18319.60 98.61 52284.88 88888.00 2010-03-14 06:15:58.900 073 18319.54 98.56 52284.91 88888.00 2010-03-14 06:15:59.400 073 18319.53 98.56 52284.92 88888.00 2010-03-14 06:15:59.900 073 18319.56 98.65 52284.97 88888.00 2010-03-14 06:16:00.400 073 18319.45 98.65 52284.97 88888.00 2010-03-14 06:16:00.900 073 18319.49 98.61 52284.98 88888.00 2010-03-14 06:16:01.400 073 18319.63 98.66 52285.10 88888.00 2010-03-14 06:16:01.900 073 18319.50 98.73 52285.18 88888.00 2010-03-14 06:16:02.400 073 18319.40 98.72 52285.10 88888.00 2010-03-14 06:16:02.900 073 18319.45 98.69 52285.20 88888.00 2010-03-14 06:16:03.400 073 18319.33 98.71 52285.28 88888.00 2010-03-14 06:16:03.900 073 18319.48 98.69 52285.29 88888.00 2010-03-14 06:16:04.400 073 18319.45 98.66 52285.26 88888.00 2010-03-14 06:16:04.900 073 18319.47 98.62 52285.27 88888.00 2010-03-14 06:16:05.400 073 18319.53 98.66 52285.19 88888.00 2010-03-14 06:16:05.900 073 18319.61 98.71 52285.20 88888.00 2010-03-14 06:16:06.400 073 18319.57 98.74 52285.13 88888.00 2010-03-14 06:16:06.900 073 18319.54 98.77 52285.08 88888.00 2010-03-14 06:16:07.400 073 18319.35 98.77 52285.15 88888.00 2010-03-14 06:16:07.900 073 18319.29 98.78 52285.06 88888.00 2010-03-14 06:16:08.400 073 18319.36 98.72 52284.96 88888.00 2010-03-14 06:16:08.900 073 18319.35 98.74 52285.01 88888.00 2010-03-14 06:16:09.400 073 18319.47 98.69 52285.08 88888.00 2010-03-14 06:16:09.900 073 18319.55 98.68 52285.26 88888.00 2010-03-14 06:16:10.400 073 18319.48 98.57 52285.19 88888.00 2010-03-14 06:16:10.900 073 18319.55 98.63 52285.12 88888.00 2010-03-14 06:16:11.400 073 18319.55 98.69 52285.01 88888.00 2010-03-14 06:16:11.900 073 18319.49 98.67 52284.98 88888.00 2010-03-14 06:16:12.400 073 18319.49 98.63 52284.93 88888.00 2010-03-14 06:16:12.900 073 18319.56 98.61 52284.90 88888.00 2010-03-14 06:16:13.400 073 18319.58 98.63 52285.02 88888.00 2010-03-14 06:16:13.900 073 18319.64 98.57 52285.23 88888.00 2010-03-14 06:16:14.400 073 18319.65 98.51 52285.31 88888.00 2010-03-14 06:16:14.900 073 18319.49 98.64 52285.28 88888.00 2010-03-14 06:16:15.400 073 18319.45 98.71 52285.32 88888.00 2010-03-14 06:16:15.900 073 18319.45 98.70 52285.28 88888.00 2010-03-14 06:16:16.400 073 18319.31 98.67 52285.20 88888.00 2010-03-14 06:16:16.900 073 18319.22 98.66 52285.24 88888.00 2010-03-14 06:16:17.400 073 18319.42 98.72 52285.23 88888.00 2010-03-14 06:16:17.900 073 18319.55 98.74 52285.33 88888.00 2010-03-14 06:16:18.400 073 18319.58 98.65 52285.31 88888.00 2010-03-14 06:16:18.900 073 18319.54 98.53 52285.24 88888.00 2010-03-14 06:16:19.400 073 18319.59 98.64 52285.28 88888.00 2010-03-14 06:16:19.900 073 18319.69 98.69 52285.28 88888.00 2010-03-14 06:16:20.400 073 18319.76 98.56 52285.21 88888.00 2010-03-14 06:16:20.900 073 18319.67 98.48 52285.23 88888.00 2010-03-14 06:16:21.400 073 18319.61 98.52 52285.20 88888.00 2010-03-14 06:16:21.900 073 18319.68 98.59 52285.32 88888.00 2010-03-14 06:16:22.400 073 18319.76 98.51 52285.38 88888.00 2010-03-14 06:16:22.900 073 18319.85 98.50 52285.19 88888.00 2010-03-14 06:16:23.400 073 18319.75 98.56 52285.14 88888.00 2010-03-14 06:16:23.900 073 18319.67 98.59 52285.17 88888.00 2010-03-14 06:16:24.400 073 18319.65 98.54 52285.00 88888.00 2010-03-14 06:16:24.900 073 18319.80 98.54 52285.03 88888.00 2010-03-14 06:16:25.400 073 18319.61 98.57 52285.13 88888.00 2010-03-14 06:16:25.900 073 18319.59 98.51 52285.25 88888.00 2010-03-14 06:16:26.400 073 18319.59 98.55 52285.33 88888.00 2010-03-14 06:16:26.900 073 18319.57 98.51 52285.21 88888.00 2010-03-14 06:16:27.400 073 18319.49 98.58 52285.16 88888.00 2010-03-14 06:16:27.900 073 18319.53 98.62 52285.15 88888.00 2010-03-14 06:16:28.400 073 18319.58 98.64 52285.19 88888.00 2010-03-14 06:16:28.900 073 18319.64 98.54 52285.32 88888.00 2010-03-14 06:16:29.400 073 18319.69 98.51 52285.42 88888.00 2010-03-14 06:16:29.900 073 18319.64 98.51 52285.35 88888.00 2010-03-14 06:16:30.400 073 18319.58 98.57 52285.30 88888.00 2010-03-14 06:16:30.900 073 18319.59 98.54 52285.38 88888.00 2010-03-14 06:16:31.400 073 18319.57 98.46 52285.37 88888.00 2010-03-14 06:16:31.900 073 18319.59 98.39 52285.29 88888.00 2010-03-14 06:16:32.400 073 18319.76 98.34 52285.17 88888.00 2010-03-14 06:16:32.900 073 18319.78 98.36 52285.15 88888.00 2010-03-14 06:16:33.400 073 18319.53 98.34 52285.07 88888.00 2010-03-14 06:16:33.900 073 18319.50 98.45 52285.24 88888.00 2010-03-14 06:16:34.400 073 18319.55 98.47 52285.36 88888.00 2010-03-14 06:16:34.900 073 18319.55 98.47 52285.36 88888.00 2010-03-14 06:16:35.400 073 18319.68 98.44 52285.35 88888.00 2010-03-14 06:16:35.900 073 18319.70 98.36 52285.13 88888.00 2010-03-14 06:16:36.400 073 18319.65 98.38 52285.01 88888.00 2010-03-14 06:16:36.900 073 18319.69 98.45 52285.19 88888.00 2010-03-14 06:16:37.400 073 18319.63 98.46 52285.15 88888.00 2010-03-14 06:16:37.900 073 18319.63 98.45 52285.20 88888.00 2010-03-14 06:16:38.400 073 18319.74 98.41 52285.08 88888.00 2010-03-14 06:16:38.900 073 18319.77 98.47 52285.15 88888.00 2010-03-14 06:16:39.400 073 18319.75 98.46 52285.24 88888.00 2010-03-14 06:16:39.900 073 18319.79 98.54 52285.18 88888.00 2010-03-14 06:16:40.400 073 18319.72 98.56 52285.19 88888.00 2010-03-14 06:16:40.900 073 18319.76 98.45 52285.17 88888.00 2010-03-14 06:16:41.400 073 18319.68 98.43 52285.24 88888.00 2010-03-14 06:16:41.900 073 18319.67 98.48 52285.27 88888.00 2010-03-14 06:16:42.400 073 18319.77 98.46 52285.09 88888.00 2010-03-14 06:16:42.900 073 18319.85 98.38 52285.03 88888.00 2010-03-14 06:16:43.400 073 18319.77 98.44 52285.07 88888.00 2010-03-14 06:16:43.900 073 18319.78 98.45 52285.24 88888.00 2010-03-14 06:16:44.400 073 18319.89 98.42 52285.21 88888.00 2010-03-14 06:16:44.900 073 18319.91 98.48 52285.15 88888.00 2010-03-14 06:16:45.400 073 18319.82 98.47 52285.13 88888.00 2010-03-14 06:16:45.900 073 18319.70 98.41 52285.17 88888.00 2010-03-14 06:16:46.400 073 18319.57 98.45 52285.15 88888.00 2010-03-14 06:16:46.900 073 18319.61 98.49 52285.29 88888.00 2010-03-14 06:16:47.400 073 18319.71 98.46 52285.27 88888.00 2010-03-14 06:16:47.900 073 18319.71 98.45 52285.26 88888.00 2010-03-14 06:16:48.400 073 18319.69 98.44 52285.16 88888.00 2010-03-14 06:16:48.900 073 18319.64 98.39 52285.20 88888.00 2010-03-14 06:16:49.400 073 18319.71 98.39 52285.19 88888.00 2010-03-14 06:16:49.900 073 18319.60 98.43 52285.26 88888.00 2010-03-14 06:16:50.400 073 18319.53 98.42 52285.24 88888.00 2010-03-14 06:16:50.900 073 18319.51 98.43 52285.24 88888.00 2010-03-14 06:16:51.400 073 18319.58 98.35 52285.23 88888.00 2010-03-14 06:16:51.900 073 18319.55 98.35 52285.18 88888.00 2010-03-14 06:16:52.400 073 18319.74 98.38 52285.23 88888.00 2010-03-14 06:16:52.900 073 18319.78 98.39 52285.14 88888.00 2010-03-14 06:16:53.400 073 18319.70 98.41 52285.10 88888.00 2010-03-14 06:16:53.900 073 18319.70 98.37 52285.05 88888.00 2010-03-14 06:16:54.400 073 18319.80 98.38 52285.03 88888.00 2010-03-14 06:16:54.900 073 18319.71 98.39 52284.93 88888.00 2010-03-14 06:16:55.400 073 18319.69 98.44 52284.93 88888.00 2010-03-14 06:16:55.900 073 18319.68 98.39 52285.04 88888.00 2010-03-14 06:16:56.400 073 18319.71 98.32 52285.02 88888.00 2010-03-14 06:16:56.900 073 18319.68 98.30 52285.10 88888.00 2010-03-14 06:16:57.400 073 18319.66 98.43 52285.20 88888.00 2010-03-14 06:16:57.900 073 18319.72 98.41 52285.06 88888.00 2010-03-14 06:16:58.400 073 18319.72 98.34 52284.89 88888.00 2010-03-14 06:16:58.900 073 18319.75 98.35 52284.94 88888.00 2010-03-14 06:16:59.400 073 18319.70 98.35 52285.07 88888.00 2010-03-14 06:16:59.900 073 18319.69 98.36 52285.03 88888.00 2010-03-14 06:17:00.400 073 18319.67 98.41 52284.95 88888.00 2010-03-14 06:17:00.900 073 18319.67 98.37 52285.05 88888.00 2010-03-14 06:17:01.400 073 18319.70 98.36 52285.07 88888.00 2010-03-14 06:17:01.900 073 18319.67 98.36 52285.10 88888.00 2010-03-14 06:17:02.400 073 18319.67 98.34 52285.05 88888.00 2010-03-14 06:17:02.900 073 18319.66 98.35 52285.04 88888.00 2010-03-14 06:17:03.400 073 18319.67 98.33 52284.98 88888.00 2010-03-14 06:17:03.900 073 18319.74 98.35 52284.90 88888.00 2010-03-14 06:17:04.400 073 18319.71 98.33 52284.89 88888.00 2010-03-14 06:17:04.900 073 18319.76 98.26 52284.84 88888.00 2010-03-14 06:17:05.400 073 18319.68 98.30 52284.80 88888.00 2010-03-14 06:17:05.900 073 18319.59 98.26 52285.02 88888.00 2010-03-14 06:17:06.400 073 18319.63 98.29 52284.94 88888.00 2010-03-14 06:17:06.900 073 18319.77 98.17 52285.06 88888.00 2010-03-14 06:17:07.400 073 18319.87 98.23 52285.06 88888.00 2010-03-14 06:17:07.900 073 18319.85 98.24 52285.04 88888.00 2010-03-14 06:17:08.400 073 18319.81 98.26 52285.07 88888.00 2010-03-14 06:17:08.900 073 18319.76 98.17 52285.07 88888.00 2010-03-14 06:17:09.400 073 18319.80 98.12 52285.04 88888.00 2010-03-14 06:17:09.900 073 18319.61 98.17 52285.08 88888.00 2010-03-14 06:17:10.400 073 18319.64 98.19 52285.15 88888.00 2010-03-14 06:17:10.900 073 18319.69 98.11 52285.15 88888.00 2010-03-14 06:17:11.400 073 18319.67 98.04 52285.13 88888.00 2010-03-14 06:17:11.900 073 18319.66 98.10 52285.17 88888.00 2010-03-14 06:17:12.400 073 18319.70 98.18 52285.20 88888.00 2010-03-14 06:17:12.900 073 18319.67 98.13 52285.24 88888.00 2010-03-14 06:17:13.400 073 18319.63 98.03 52285.06 88888.00 2010-03-14 06:17:13.900 073 18319.74 98.06 52285.08 88888.00 2010-03-14 06:17:14.400 073 18319.83 98.06 52285.04 88888.00 2010-03-14 06:17:14.900 073 18319.91 98.04 52284.96 88888.00 2010-03-14 06:17:15.400 073 18319.93 98.05 52285.01 88888.00 2010-03-14 06:17:15.900 073 18319.96 98.08 52285.17 88888.00 2010-03-14 06:17:16.400 073 18319.94 98.14 52285.12 88888.00 2010-03-14 06:17:16.900 073 18319.91 98.12 52284.96 88888.00 2010-03-14 06:17:17.400 073 18319.83 98.16 52284.94 88888.00 2010-03-14 06:17:17.900 073 18319.90 98.20 52285.00 88888.00 2010-03-14 06:17:18.400 073 18319.97 98.29 52285.00 88888.00 2010-03-14 06:17:18.900 073 18319.89 98.24 52285.01 88888.00 2010-03-14 06:17:19.400 073 18319.80 98.18 52285.05 88888.00 2010-03-14 06:17:19.900 073 18319.77 98.19 52285.10 88888.00 2010-03-14 06:17:20.400 073 18319.76 98.17 52285.07 88888.00 2010-03-14 06:17:20.900 073 18319.76 98.11 52285.12 88888.00 2010-03-14 06:17:21.400 073 18319.87 98.02 52285.17 88888.00 2010-03-14 06:17:21.900 073 18319.93 98.04 52285.32 88888.00 2010-03-14 06:17:22.400 073 18319.78 98.12 52285.16 88888.00 2010-03-14 06:17:22.900 073 18319.76 98.16 52285.13 88888.00 2010-03-14 06:17:23.400 073 18319.85 98.04 52285.15 88888.00 2010-03-14 06:17:23.900 073 18319.85 98.08 52285.14 88888.00 2010-03-14 06:17:24.400 073 18319.88 98.17 52284.92 88888.00 2010-03-14 06:17:24.900 073 18319.89 98.19 52284.92 88888.00 2010-03-14 06:17:25.400 073 18319.97 98.11 52285.05 88888.00 2010-03-14 06:17:25.900 073 18319.78 98.07 52285.07 88888.00 2010-03-14 06:17:26.400 073 18319.81 98.05 52284.92 88888.00 2010-03-14 06:17:26.900 073 18319.87 98.05 52284.93 88888.00 2010-03-14 06:17:27.400 073 18319.98 98.06 52284.98 88888.00 2010-03-14 06:17:27.900 073 18319.94 98.08 52285.02 88888.00 2010-03-14 06:17:28.400 073 18319.70 98.09 52285.09 88888.00 2010-03-14 06:17:28.900 073 18319.65 98.05 52285.01 88888.00 2010-03-14 06:17:29.400 073 18319.72 97.99 52285.03 88888.00 2010-03-14 06:17:29.900 073 18319.78 97.97 52284.97 88888.00 2010-03-14 06:17:30.400 073 18319.79 98.04 52284.91 88888.00 2010-03-14 06:17:30.900 073 18319.80 98.07 52284.96 88888.00 2010-03-14 06:17:31.400 073 18319.70 98.02 52284.98 88888.00 2010-03-14 06:17:31.900 073 18319.67 97.97 52285.05 88888.00 2010-03-14 06:17:32.400 073 18319.78 97.94 52285.03 88888.00 2010-03-14 06:17:32.900 073 18319.81 97.87 52284.97 88888.00 2010-03-14 06:17:33.400 073 18319.78 97.85 52285.12 88888.00 2010-03-14 06:17:33.900 073 18319.65 97.90 52284.94 88888.00 2010-03-14 06:17:34.400 073 18319.75 97.87 52284.81 88888.00 2010-03-14 06:17:34.900 073 18319.80 97.90 52284.86 88888.00 2010-03-14 06:17:35.400 073 18319.85 97.96 52284.93 88888.00 2010-03-14 06:17:35.900 073 18319.81 97.98 52285.05 88888.00 2010-03-14 06:17:36.400 073 18319.72 97.97 52285.05 88888.00 2010-03-14 06:17:36.900 073 18319.69 97.91 52285.15 88888.00 2010-03-14 06:17:37.400 073 18319.68 97.96 52285.03 88888.00 2010-03-14 06:17:37.900 073 18319.70 97.99 52284.95 88888.00 2010-03-14 06:17:38.400 073 18319.71 98.04 52284.95 88888.00 2010-03-14 06:17:38.900 073 18319.63 98.13 52284.93 88888.00 2010-03-14 06:17:39.400 073 18319.71 98.04 52284.94 88888.00 2010-03-14 06:17:39.900 073 18319.64 98.00 52285.01 88888.00 2010-03-14 06:17:40.400 073 18319.60 97.99 52285.13 88888.00 2010-03-14 06:17:40.900 073 18319.72 97.96 52284.96 88888.00 2010-03-14 06:17:41.400 073 18319.78 97.94 52284.84 88888.00 2010-03-14 06:17:41.900 073 18319.57 98.03 52284.93 88888.00 2010-03-14 06:17:42.400 073 18319.61 98.05 52284.92 88888.00 2010-03-14 06:17:42.900 073 18319.74 97.99 52284.81 88888.00 2010-03-14 06:17:43.400 073 18319.65 98.00 52284.81 88888.00 2010-03-14 06:17:43.900 073 18319.61 98.09 52284.89 88888.00 2010-03-14 06:17:44.400 073 18319.61 98.03 52284.85 88888.00 2010-03-14 06:17:44.900 073 18319.38 97.94 52284.80 88888.00 2010-03-14 06:17:45.400 073 18319.63 97.94 52284.78 88888.00 2010-03-14 06:17:45.900 073 18319.70 97.97 52284.83 88888.00 2010-03-14 06:17:46.400 073 18319.69 97.92 52284.74 88888.00 2010-03-14 06:17:46.900 073 18319.60 97.87 52284.74 88888.00 2010-03-14 06:17:47.400 073 18319.59 97.85 52284.84 88888.00 2010-03-14 06:17:47.900 073 18319.58 97.81 52284.91 88888.00 2010-03-14 06:17:48.400 073 18319.64 97.81 52284.89 88888.00 2010-03-14 06:17:48.900 073 18319.81 97.85 52284.95 88888.00 2010-03-14 06:17:49.400 073 18319.74 97.91 52284.97 88888.00 2010-03-14 06:17:49.900 073 18319.74 97.95 52285.03 88888.00 2010-03-14 06:17:50.400 073 18319.76 97.90 52285.00 88888.00 2010-03-14 06:17:50.900 073 18319.60 97.80 52285.00 88888.00 2010-03-14 06:17:51.400 073 18319.59 97.82 52284.84 88888.00 2010-03-14 06:17:51.900 073 18319.58 97.95 52284.80 88888.00 2010-03-14 06:17:52.400 073 18319.63 97.96 52284.90 88888.00 2010-03-14 06:17:52.900 073 18319.70 97.87 52284.94 88888.00 2010-03-14 06:17:53.400 073 18319.68 97.91 52284.83 88888.00 2010-03-14 06:17:53.900 073 18319.65 97.84 52284.81 88888.00 2010-03-14 06:17:54.400 073 18319.72 97.83 52284.71 88888.00 2010-03-14 06:17:54.900 073 18319.79 97.88 52284.66 88888.00 2010-03-14 06:17:55.400 073 18319.72 97.81 52284.67 88888.00 2010-03-14 06:17:55.900 073 18319.66 97.74 52284.75 88888.00 2010-03-14 06:17:56.400 073 18319.67 97.78 52284.78 88888.00 2010-03-14 06:17:56.900 073 18319.63 97.85 52284.71 88888.00 2010-03-14 06:17:57.400 073 18319.70 97.84 52284.74 88888.00 2010-03-14 06:17:57.900 073 18319.80 97.81 52284.93 88888.00 2010-03-14 06:17:58.400 073 18319.81 97.83 52284.92 88888.00 2010-03-14 06:17:58.900 073 18319.76 97.79 52284.90 88888.00 2010-03-14 06:17:59.400 073 18319.82 97.82 52284.92 88888.00 2010-03-14 06:17:59.900 073 18319.82 97.83 52284.97 88888.00 2010-03-14 06:18:00.400 073 18319.83 97.85 52284.89 88888.00 2010-03-14 06:18:00.900 073 18319.79 97.81 52284.97 88888.00 2010-03-14 06:18:01.400 073 18319.85 97.78 52285.10 88888.00 2010-03-14 06:18:01.900 073 18319.87 97.79 52285.00 88888.00 2010-03-14 06:18:02.400 073 18319.83 97.83 52284.95 88888.00 2010-03-14 06:18:02.900 073 18319.78 97.87 52284.95 88888.00 2010-03-14 06:18:03.400 073 18319.79 97.85 52285.07 88888.00 2010-03-14 06:18:03.900 073 18319.87 97.80 52285.08 88888.00 2010-03-14 06:18:04.400 073 18319.98 97.73 52285.09 88888.00 2010-03-14 06:18:04.900 073 18319.77 97.77 52285.08 88888.00 2010-03-14 06:18:05.400 073 18319.80 97.83 52285.16 88888.00 2010-03-14 06:18:05.900 073 18319.87 97.80 52285.18 88888.00 2010-03-14 06:18:06.400 073 18319.81 97.76 52285.20 88888.00 2010-03-14 06:18:06.900 073 18319.78 97.81 52285.17 88888.00 2010-03-14 06:18:07.400 073 18319.71 97.74 52285.09 88888.00 2010-03-14 06:18:07.900 073 18319.65 97.71 52284.98 88888.00 2010-03-14 06:18:08.400 073 18319.61 97.65 52284.97 88888.00 2010-03-14 06:18:08.900 073 18319.61 97.66 52285.04 88888.00 2010-03-14 06:18:09.400 073 18319.77 97.67 52285.13 88888.00 2010-03-14 06:18:09.900 073 18319.78 97.67 52285.17 88888.00 2010-03-14 06:18:10.400 073 18319.77 97.71 52285.24 88888.00 2010-03-14 06:18:10.900 073 18319.81 97.77 52285.25 88888.00 2010-03-14 06:18:11.400 073 18319.76 97.77 52285.04 88888.00 2010-03-14 06:18:11.900 073 18319.81 97.73 52285.06 88888.00 2010-03-14 06:18:12.400 073 18319.83 97.65 52285.16 88888.00 2010-03-14 06:18:12.900 073 18319.78 97.73 52285.14 88888.00 2010-03-14 06:18:13.400 073 18319.78 97.85 52285.06 88888.00 2010-03-14 06:18:13.900 073 18319.83 97.77 52285.18 88888.00 2010-03-14 06:18:14.400 073 18319.80 97.70 52285.18 88888.00 2010-03-14 06:18:14.900 073 18319.76 97.73 52285.17 88888.00 2010-03-14 06:18:15.400 073 18319.80 97.76 52285.23 88888.00 2010-03-14 06:18:15.900 073 18319.81 97.58 52285.26 88888.00 2010-03-14 06:18:16.400 073 18319.88 97.49 52285.16 88888.00 2010-03-14 06:18:16.900 073 18319.87 97.67 52285.15 88888.00 2010-03-14 06:18:17.400 073 18319.85 97.76 52285.15 88888.00 2010-03-14 06:18:17.900 073 18319.80 97.75 52285.32 88888.00 2010-03-14 06:18:18.400 073 18319.81 97.82 52285.15 88888.00 2010-03-14 06:18:18.900 073 18319.68 97.77 52285.07 88888.00 2010-03-14 06:18:19.400 073 18319.71 97.76 52285.09 88888.00 2010-03-14 06:18:19.900 073 18319.83 97.78 52285.07 88888.00 2010-03-14 06:18:20.400 073 18319.75 97.78 52285.03 88888.00 2010-03-14 06:18:20.900 073 18319.72 97.69 52285.02 88888.00 2010-03-14 06:18:21.400 073 18319.78 97.67 52285.16 88888.00 2010-03-14 06:18:21.900 073 18319.76 97.75 52285.17 88888.00 2010-03-14 06:18:22.400 073 18319.77 97.75 52284.98 88888.00 2010-03-14 06:18:22.900 073 18319.56 97.73 52284.97 88888.00 2010-03-14 06:18:23.400 073 18319.48 97.77 52285.10 88888.00 2010-03-14 06:18:23.900 073 18319.63 97.68 52285.06 88888.00 2010-03-14 06:18:24.400 073 18319.56 97.68 52284.80 88888.00 2010-03-14 06:18:24.900 073 18319.55 97.71 52284.88 88888.00 2010-03-14 06:18:25.400 073 18319.57 97.76 52284.88 88888.00 2010-03-14 06:18:25.900 073 18319.51 97.80 52284.89 88888.00 2010-03-14 06:18:26.400 073 18319.60 97.88 52284.90 88888.00 2010-03-14 06:18:26.900 073 18319.66 97.84 52284.84 88888.00 2010-03-14 06:18:27.400 073 18319.77 97.80 52284.92 88888.00 2010-03-14 06:18:27.900 073 18319.71 97.83 52285.09 88888.00 2010-03-14 06:18:28.400 073 18319.67 97.79 52285.03 88888.00 2010-03-14 06:18:28.900 073 18319.69 97.83 52284.92 88888.00 2010-03-14 06:18:29.400 073 18319.72 97.82 52284.92 88888.00 2010-03-14 06:18:29.900 073 18319.75 97.84 52284.90 88888.00 2010-03-14 06:18:30.400 073 18319.76 97.83 52284.97 88888.00 2010-03-14 06:18:30.900 073 18319.59 97.86 52284.84 88888.00 2010-03-14 06:18:31.400 073 18319.54 97.83 52284.89 88888.00 2010-03-14 06:18:31.900 073 18319.64 97.80 52285.05 88888.00 2010-03-14 06:18:32.400 073 18319.61 97.77 52285.07 88888.00 2010-03-14 06:18:32.900 073 18319.65 97.79 52285.15 88888.00 2010-03-14 06:18:33.400 073 18319.70 97.68 52285.10 88888.00 2010-03-14 06:18:33.900 073 18319.77 97.61 52285.01 88888.00 2010-03-14 06:18:34.400 073 18319.70 97.67 52284.89 88888.00 2010-03-14 06:18:34.900 073 18319.54 97.69 52284.95 88888.00 2010-03-14 06:18:35.400 073 18319.64 97.73 52285.14 88888.00 2010-03-14 06:18:35.900 073 18319.74 97.74 52285.10 88888.00 2010-03-14 06:18:36.400 073 18319.78 97.71 52284.80 88888.00 2010-03-14 06:18:36.900 073 18319.77 97.73 52284.81 88888.00 2010-03-14 06:18:37.400 073 18319.77 97.77 52284.86 88888.00 2010-03-14 06:18:37.900 073 18319.74 97.70 52284.89 88888.00 2010-03-14 06:18:38.400 073 18319.82 97.48 52284.96 88888.00 2010-03-14 06:18:38.900 073 18319.88 97.61 52284.90 88888.00 2010-03-14 06:18:39.400 073 18319.74 97.71 52284.90 88888.00 2010-03-14 06:18:39.900 073 18319.67 97.71 52285.00 88888.00 2010-03-14 06:18:40.400 073 18319.70 97.66 52285.13 88888.00 2010-03-14 06:18:40.900 073 18319.67 97.65 52285.04 88888.00 2010-03-14 06:18:41.400 073 18319.67 97.69 52284.83 88888.00 2010-03-14 06:18:41.900 073 18319.70 97.71 52284.91 88888.00 2010-03-14 06:18:42.400 073 18319.59 97.70 52285.00 88888.00 2010-03-14 06:18:42.900 073 18319.61 97.61 52285.04 88888.00 2010-03-14 06:18:43.400 073 18319.69 97.62 52285.01 88888.00 2010-03-14 06:18:43.900 073 18319.71 97.61 52284.73 88888.00 2010-03-14 06:18:44.400 073 18319.71 97.57 52284.68 88888.00 2010-03-14 06:18:44.900 073 18319.66 97.59 52284.80 88888.00 2010-03-14 06:18:45.400 073 18319.70 97.49 52284.80 88888.00 2010-03-14 06:18:45.900 073 18319.64 97.42 52284.70 88888.00 2010-03-14 06:18:46.400 073 18319.75 97.56 52284.75 88888.00 2010-03-14 06:18:46.900 073 18319.76 97.62 52284.69 88888.00 2010-03-14 06:18:47.400 073 18319.71 97.52 52284.80 88888.00 2010-03-14 06:18:47.900 073 18319.81 97.57 52284.84 88888.00 2010-03-14 06:18:48.400 073 18319.79 97.66 52284.85 88888.00 2010-03-14 06:18:48.900 073 18319.59 97.67 52284.83 88888.00 2010-03-14 06:18:49.400 073 18319.58 97.68 52284.71 88888.00 2010-03-14 06:18:49.900 073 18319.56 97.63 52284.66 88888.00 2010-03-14 06:18:50.400 073 18319.71 97.58 52284.78 88888.00 2010-03-14 06:18:50.900 073 18319.76 97.69 52284.83 88888.00 2010-03-14 06:18:51.400 073 18319.79 97.74 52284.90 88888.00 2010-03-14 06:18:51.900 073 18319.72 97.77 52284.84 88888.00 2010-03-14 06:18:52.400 073 18319.64 97.63 52284.68 88888.00 2010-03-14 06:18:52.900 073 18319.55 97.58 52284.75 88888.00 2010-03-14 06:18:53.400 073 18319.69 97.58 52284.85 88888.00 2010-03-14 06:18:53.900 073 18319.61 97.63 52284.95 88888.00 2010-03-14 06:18:54.400 073 18319.58 97.58 52285.01 88888.00 2010-03-14 06:18:54.900 073 18319.63 97.62 52284.90 88888.00 2010-03-14 06:18:55.400 073 18319.64 97.62 52284.63 88888.00 2010-03-14 06:18:55.900 073 18319.59 97.63 52284.63 88888.00 2010-03-14 06:18:56.400 073 18319.57 97.63 52284.74 88888.00 2010-03-14 06:18:56.900 073 18319.48 97.61 52284.72 88888.00 2010-03-14 06:18:57.400 073 18319.40 97.68 52284.67 88888.00 2010-03-14 06:18:57.900 073 18319.53 97.64 52284.73 88888.00 2010-03-14 06:18:58.400 073 18319.48 97.63 52284.89 88888.00 2010-03-14 06:18:58.900 073 18319.49 97.58 52284.97 88888.00 2010-03-14 06:18:59.400 073 18319.57 97.67 52284.90 88888.00 2010-03-14 06:18:59.900 073 18319.65 97.69 52284.82 88888.00 2010-03-14 06:19:00.400 073 18319.61 97.64 52284.84 88888.00 2010-03-14 06:19:00.900 073 18319.58 97.66 52284.84 88888.00 2010-03-14 06:19:01.400 073 18319.56 97.61 52284.78 88888.00 2010-03-14 06:19:01.900 073 18319.51 97.58 52284.69 88888.00 2010-03-14 06:19:02.400 073 18319.53 97.55 52284.60 88888.00 2010-03-14 06:19:02.900 073 18319.58 97.54 52284.65 88888.00 2010-03-14 06:19:03.400 073 18319.50 97.54 52284.58 88888.00 2010-03-14 06:19:03.900 073 18319.50 97.50 52284.56 88888.00 2010-03-14 06:19:04.400 073 18319.53 97.57 52284.66 88888.00 2010-03-14 06:19:04.900 073 18319.44 97.59 52284.74 88888.00 2010-03-14 06:19:05.400 073 18319.55 97.61 52284.79 88888.00 2010-03-14 06:19:05.900 073 18319.47 97.55 52284.82 88888.00 2010-03-14 06:19:06.400 073 18319.45 97.57 52284.88 88888.00 2010-03-14 06:19:06.900 073 18319.51 97.56 52284.89 88888.00 2010-03-14 06:19:07.400 073 18319.39 97.50 52284.82 88888.00 2010-03-14 06:19:07.900 073 18319.45 97.52 52284.81 88888.00 2010-03-14 06:19:08.400 073 18319.45 97.66 52284.88 88888.00 2010-03-14 06:19:08.900 073 18319.34 97.68 52284.91 88888.00 2010-03-14 06:19:09.400 073 18319.47 97.58 52284.96 88888.00 2010-03-14 06:19:09.900 073 18319.51 97.56 52284.97 88888.00 2010-03-14 06:19:10.400 073 18319.51 97.58 52284.97 88888.00 2010-03-14 06:19:10.900 073 18319.65 97.61 52284.85 88888.00 2010-03-14 06:19:11.400 073 18319.67 97.52 52284.75 88888.00 2010-03-14 06:19:11.900 073 18319.54 97.53 52284.68 88888.00 2010-03-14 06:19:12.400 073 18319.42 97.51 52284.73 88888.00 2010-03-14 06:19:12.900 073 18319.43 97.58 52284.80 88888.00 2010-03-14 06:19:13.400 073 18319.49 97.59 52284.95 88888.00 2010-03-14 06:19:13.900 073 18319.54 97.53 52284.95 88888.00 2010-03-14 06:19:14.400 073 18319.50 97.50 52284.95 88888.00 2010-03-14 06:19:14.900 073 18319.55 97.61 52284.88 88888.00 2010-03-14 06:19:15.400 073 18319.51 97.57 52284.68 88888.00 2010-03-14 06:19:15.900 073 18319.55 97.51 52284.49 88888.00 2010-03-14 06:19:16.400 073 18319.58 97.43 52284.48 88888.00 2010-03-14 06:19:16.900 073 18319.54 97.42 52284.59 88888.00 2010-03-14 06:19:17.400 073 18319.68 97.46 52284.63 88888.00 2010-03-14 06:19:17.900 073 18319.65 97.37 52284.77 88888.00 2010-03-14 06:19:18.400 073 18319.58 97.35 52284.78 88888.00 2010-03-14 06:19:18.900 073 18319.60 97.36 52284.71 88888.00 2010-03-14 06:19:19.400 073 18319.58 97.41 52284.75 88888.00 2010-03-14 06:19:19.900 073 18319.67 97.38 52284.85 88888.00 2010-03-14 06:19:20.400 073 18319.61 97.40 52284.89 88888.00 2010-03-14 06:19:20.900 073 18319.40 97.47 52284.81 88888.00 2010-03-14 06:19:21.400 073 18319.53 97.40 52284.92 88888.00 2010-03-14 06:19:21.900 073 18319.47 97.38 52284.83 88888.00 2010-03-14 06:19:22.400 073 18319.51 97.33 52284.75 88888.00 2010-03-14 06:19:22.900 073 18319.61 97.42 52284.80 88888.00 2010-03-14 06:19:23.400 073 18319.56 97.37 52284.86 88888.00 2010-03-14 06:19:23.900 073 18319.40 97.30 52284.91 88888.00 2010-03-14 06:19:24.400 073 18319.47 97.26 52284.97 88888.00 2010-03-14 06:19:24.900 073 18319.54 97.21 52285.04 88888.00 2010-03-14 06:19:25.400 073 18319.47 97.21 52285.04 88888.00 2010-03-14 06:19:25.900 073 18319.42 97.25 52284.98 88888.00 2010-03-14 06:19:26.400 073 18319.46 97.20 52284.80 88888.00 2010-03-14 06:19:26.900 073 18319.43 97.14 52284.73 88888.00 2010-03-14 06:19:27.400 073 18319.45 97.18 52284.79 88888.00 2010-03-14 06:19:27.900 073 18319.44 97.15 52284.79 88888.00 2010-03-14 06:19:28.400 073 18319.49 97.25 52284.83 88888.00 2010-03-14 06:19:28.900 073 18319.53 97.28 52284.88 88888.00 2010-03-14 06:19:29.400 073 18319.47 97.22 52284.96 88888.00 2010-03-14 06:19:29.900 073 18319.47 97.16 52284.91 88888.00 2010-03-14 06:19:30.400 073 18319.33 97.22 52284.94 88888.00 2010-03-14 06:19:30.900 073 18319.27 97.25 52284.98 88888.00 2010-03-14 06:19:31.400 073 18319.37 97.28 52284.93 88888.00 2010-03-14 06:19:31.900 073 18319.45 97.28 52284.82 88888.00 2010-03-14 06:19:32.400 073 18319.27 97.23 52284.85 88888.00 2010-03-14 06:19:32.900 073 18319.38 97.17 52284.95 88888.00 2010-03-14 06:19:33.400 073 18319.39 97.19 52285.00 88888.00 2010-03-14 06:19:33.900 073 18319.38 97.17 52285.09 88888.00 2010-03-14 06:19:34.400 073 18319.48 97.08 52285.03 88888.00 2010-03-14 06:19:34.900 073 18319.47 97.16 52285.05 88888.00 2010-03-14 06:19:35.400 073 18319.45 97.14 52285.00 88888.00 2010-03-14 06:19:35.900 073 18319.39 97.19 52284.82 88888.00 2010-03-14 06:19:36.400 073 18319.23 97.18 52284.84 88888.00 2010-03-14 06:19:36.900 073 18319.31 97.24 52284.93 88888.00 2010-03-14 06:19:37.400 073 18319.31 97.29 52284.81 88888.00 2010-03-14 06:19:37.900 073 18319.36 97.25 52284.82 88888.00 2010-03-14 06:19:38.400 073 18319.43 97.24 52284.94 88888.00 2010-03-14 06:19:38.900 073 18319.44 97.17 52285.01 88888.00 2010-03-14 06:19:39.400 073 18319.37 97.22 52284.97 88888.00 2010-03-14 06:19:39.900 073 18319.35 97.17 52285.12 88888.00 2010-03-14 06:19:40.400 073 18319.29 97.08 52285.15 88888.00 2010-03-14 06:19:40.900 073 18319.34 97.09 52284.98 88888.00 2010-03-14 06:19:41.400 073 18319.27 97.11 52285.03 88888.00 2010-03-14 06:19:41.900 073 18319.26 97.12 52285.05 88888.00 2010-03-14 06:19:42.400 073 18319.32 97.05 52285.15 88888.00 2010-03-14 06:19:42.900 073 18319.35 97.04 52285.01 88888.00 2010-03-14 06:19:43.400 073 18319.35 97.02 52284.96 88888.00 2010-03-14 06:19:43.900 073 18319.31 97.03 52284.85 88888.00 2010-03-14 06:19:44.400 073 18319.31 96.99 52284.88 88888.00 2010-03-14 06:19:44.900 073 18319.33 97.04 52284.82 88888.00 2010-03-14 06:19:45.400 073 18319.38 97.13 52284.77 88888.00 2010-03-14 06:19:45.900 073 18319.32 97.15 52284.88 88888.00 2010-03-14 06:19:46.400 073 18319.24 97.08 52284.96 88888.00 2010-03-14 06:19:46.900 073 18319.20 97.01 52284.86 88888.00 2010-03-14 06:19:47.400 073 18319.32 96.99 52284.80 88888.00 2010-03-14 06:19:47.900 073 18319.24 97.03 52284.86 88888.00 2010-03-14 06:19:48.400 073 18319.20 97.00 52284.88 88888.00 2010-03-14 06:19:48.900 073 18319.18 96.95 52285.01 88888.00 2010-03-14 06:19:49.400 073 18319.14 97.01 52284.97 88888.00 2010-03-14 06:19:49.900 073 18319.06 97.02 52284.95 88888.00 2010-03-14 06:19:50.400 073 18319.06 97.06 52285.05 88888.00 2010-03-14 06:19:50.900 073 18319.18 97.10 52284.92 88888.00 2010-03-14 06:19:51.400 073 18319.24 97.10 52284.70 88888.00 2010-03-14 06:19:51.900 073 18319.39 97.10 52284.55 88888.00 2010-03-14 06:19:52.400 073 18319.26 96.98 52284.67 88888.00 2010-03-14 06:19:52.900 073 18319.29 96.85 52284.72 88888.00 2010-03-14 06:19:53.400 073 18319.44 96.78 52284.75 88888.00 2010-03-14 06:19:53.900 073 18319.39 96.78 52284.78 88888.00 2010-03-14 06:19:54.400 073 18319.23 96.84 52284.78 88888.00 2010-03-14 06:19:54.900 073 18319.17 96.89 52284.82 88888.00 2010-03-14 06:19:55.400 073 18319.31 96.82 52284.83 88888.00 2010-03-14 06:19:55.900 073 18319.40 96.81 52284.81 88888.00 2010-03-14 06:19:56.400 073 18319.47 96.79 52284.85 88888.00 2010-03-14 06:19:56.900 073 18319.55 96.78 52284.81 88888.00 2010-03-14 06:19:57.400 073 18319.46 96.81 52284.84 88888.00 2010-03-14 06:19:57.900 073 18319.35 96.80 52284.91 88888.00 2010-03-14 06:19:58.400 073 18319.21 96.79 52284.84 88888.00 2010-03-14 06:19:58.900 073 18319.09 96.73 52284.81 88888.00 2010-03-14 06:19:59.400 073 18319.06 96.81 52284.82 88888.00 2010-03-14 06:19:59.900 073 18319.04 96.82 52284.96 88888.00 2010-03-14 06:20:00.400 073 18319.02 96.79 52284.92 88888.00 2010-03-14 06:20:00.900 073 18319.04 96.80 52284.93 88888.00 2010-03-14 06:20:01.400 073 18319.05 96.80 52284.97 88888.00 2010-03-14 06:20:01.900 073 18319.09 96.80 52285.01 88888.00 2010-03-14 06:20:02.400 073 18319.11 96.80 52284.92 88888.00 2010-03-14 06:20:02.900 073 18319.15 96.76 52284.86 88888.00 2010-03-14 06:20:03.400 073 18319.20 96.71 52284.81 88888.00 2010-03-14 06:20:03.900 073 18319.12 96.69 52284.69 88888.00 2010-03-14 06:20:04.400 073 18319.02 96.77 52284.65 88888.00 2010-03-14 06:20:04.900 073 18319.06 96.78 52284.67 88888.00 2010-03-14 06:20:05.400 073 18319.11 96.74 52284.69 88888.00 2010-03-14 06:20:05.900 073 18319.18 96.73 52284.66 88888.00 2010-03-14 06:20:06.400 073 18319.23 96.83 52284.66 88888.00 2010-03-14 06:20:06.900 073 18319.23 96.83 52284.74 88888.00 2010-03-14 06:20:07.400 073 18319.26 96.79 52284.79 88888.00 2010-03-14 06:20:07.900 073 18319.21 96.79 52284.72 88888.00 2010-03-14 06:20:08.400 073 18319.14 96.81 52284.83 88888.00 2010-03-14 06:20:08.900 073 18319.11 96.81 52284.82 88888.00 2010-03-14 06:20:09.400 073 18319.14 96.82 52284.73 88888.00 2010-03-14 06:20:09.900 073 18319.17 96.74 52284.71 88888.00 2010-03-14 06:20:10.400 073 18319.18 96.80 52284.63 88888.00 2010-03-14 06:20:10.900 073 18319.22 96.81 52284.58 88888.00 2010-03-14 06:20:11.400 073 18319.16 96.89 52284.72 88888.00 2010-03-14 06:20:11.900 073 18319.04 96.86 52284.77 88888.00 2010-03-14 06:20:12.400 073 18319.00 96.82 52284.65 88888.00 2010-03-14 06:20:12.900 073 18319.06 96.77 52284.58 88888.00 2010-03-14 06:20:13.400 073 18319.14 96.82 52284.55 88888.00 2010-03-14 06:20:13.900 073 18319.13 96.78 52284.59 88888.00 2010-03-14 06:20:14.400 073 18319.12 96.77 52284.67 88888.00 2010-03-14 06:20:14.900 073 18319.07 96.73 52284.78 88888.00 2010-03-14 06:20:15.400 073 18319.23 96.67 52284.60 88888.00 2010-03-14 06:20:15.900 073 18319.22 96.68 52284.61 88888.00 2010-03-14 06:20:16.400 073 18319.35 96.75 52284.61 88888.00 2010-03-14 06:20:16.900 073 18319.32 96.73 52284.55 88888.00 2010-03-14 06:20:17.400 073 18319.29 96.79 52284.46 88888.00 2010-03-14 06:20:17.900 073 18319.28 96.79 52284.45 88888.00 2010-03-14 06:20:18.400 073 18319.22 96.79 52284.45 88888.00 2010-03-14 06:20:18.900 073 18319.21 96.75 52284.46 88888.00 2010-03-14 06:20:19.400 073 18319.31 96.73 52284.54 88888.00 2010-03-14 06:20:19.900 073 18319.38 96.68 52284.57 88888.00 2010-03-14 06:20:20.400 073 18319.33 96.61 52284.61 88888.00 2010-03-14 06:20:20.900 073 18319.29 96.68 52284.67 88888.00 2010-03-14 06:20:21.400 073 18319.21 96.68 52284.69 88888.00 2010-03-14 06:20:21.900 073 18319.28 96.68 52284.62 88888.00 2010-03-14 06:20:22.400 073 18319.29 96.70 52284.49 88888.00 2010-03-14 06:20:22.900 073 18319.21 96.74 52284.50 88888.00 2010-03-14 06:20:23.400 073 18319.23 96.57 52284.56 88888.00 2010-03-14 06:20:23.900 073 18319.25 96.57 52284.46 88888.00 2010-03-14 06:20:24.400 073 18319.17 96.69 52284.43 88888.00 2010-03-14 06:20:24.900 073 18319.11 96.69 52284.39 88888.00 2010-03-14 06:20:25.400 073 18319.17 96.71 52284.39 88888.00 2010-03-14 06:20:25.900 073 18319.25 96.67 52284.57 88888.00 2010-03-14 06:20:26.400 073 18319.24 96.75 52284.56 88888.00 2010-03-14 06:20:26.900 073 18319.32 96.69 52284.38 88888.00 2010-03-14 06:20:27.400 073 18319.20 96.56 52284.39 88888.00 2010-03-14 06:20:27.900 073 18319.12 96.65 52284.54 88888.00 2010-03-14 06:20:28.400 073 18319.23 96.68 52284.44 88888.00 2010-03-14 06:20:28.900 073 18319.25 96.62 52284.47 88888.00 2010-03-14 06:20:29.400 073 18319.26 96.61 52284.59 88888.00 2010-03-14 06:20:29.900 073 18319.14 96.63 52284.72 88888.00 2010-03-14 06:20:30.400 073 18319.07 96.58 52284.81 88888.00 2010-03-14 06:20:30.900 073 18319.11 96.56 52284.83 88888.00 2010-03-14 06:20:31.400 073 18319.21 96.65 52284.80 88888.00 2010-03-14 06:20:31.900 073 18319.27 96.65 52284.72 88888.00 2010-03-14 06:20:32.400 073 18319.25 96.63 52284.75 88888.00 2010-03-14 06:20:32.900 073 18319.09 96.57 52284.93 88888.00 2010-03-14 06:20:33.400 073 18319.18 96.63 52284.95 88888.00 2010-03-14 06:20:33.900 073 18319.24 96.58 52284.89 88888.00 2010-03-14 06:20:34.400 073 18319.29 96.56 52284.81 88888.00 2010-03-14 06:20:34.900 073 18319.36 96.57 52284.73 88888.00 2010-03-14 06:20:35.400 073 18319.29 96.57 52284.59 88888.00 2010-03-14 06:20:35.900 073 18319.20 96.59 52284.51 88888.00 2010-03-14 06:20:36.400 073 18319.21 96.59 52284.48 88888.00 2010-03-14 06:20:36.900 073 18319.34 96.56 52284.61 88888.00 2010-03-14 06:20:37.400 073 18319.32 96.52 52284.57 88888.00 2010-03-14 06:20:37.900 073 18319.31 96.48 52284.54 88888.00 2010-03-14 06:20:38.400 073 18319.33 96.58 52284.45 88888.00 2010-03-14 06:20:38.900 073 18319.35 96.64 52284.55 88888.00 2010-03-14 06:20:39.400 073 18319.25 96.59 52284.60 88888.00 2010-03-14 06:20:39.900 073 18319.29 96.55 52284.67 88888.00 2010-03-14 06:20:40.400 073 18319.28 96.61 52284.71 88888.00 2010-03-14 06:20:40.900 073 18319.21 96.55 52284.52 88888.00 2010-03-14 06:20:41.400 073 18319.27 96.50 52284.50 88888.00 2010-03-14 06:20:41.900 073 18319.33 96.48 52284.49 88888.00 2010-03-14 06:20:42.400 073 18319.37 96.48 52284.57 88888.00 2010-03-14 06:20:42.900 073 18319.40 96.52 52284.59 88888.00 2010-03-14 06:20:43.400 073 18319.40 96.45 52284.67 88888.00 2010-03-14 06:20:43.900 073 18319.28 96.39 52284.66 88888.00 2010-03-14 06:20:44.400 073 18319.26 96.45 52284.71 88888.00 2010-03-14 06:20:44.900 073 18319.31 96.46 52284.67 88888.00 2010-03-14 06:20:45.400 073 18319.39 96.51 52284.67 88888.00 2010-03-14 06:20:45.900 073 18319.26 96.51 52284.80 88888.00 2010-03-14 06:20:46.400 073 18319.20 96.53 52284.77 88888.00 2010-03-14 06:20:46.900 073 18319.16 96.46 52284.68 88888.00 2010-03-14 06:20:47.400 073 18319.16 96.38 52284.62 88888.00 2010-03-14 06:20:47.900 073 18319.26 96.45 52284.70 88888.00 2010-03-14 06:20:48.397 073 18319.32 96.61 52284.77 88888.00 2010-03-14 06:20:48.907 073 18319.39 96.52 52284.88 88888.00 2010-03-14 06:20:49.407 073 18319.38 96.43 52284.86 88888.00 2010-03-14 06:20:49.907 073 18319.34 96.42 52284.79 88888.00 2010-03-14 06:20:50.407 073 18319.29 96.47 52284.83 88888.00 2010-03-14 06:20:50.907 073 18319.27 96.51 52284.84 88888.00 2010-03-14 06:20:51.407 073 18319.37 96.47 52284.80 88888.00 2010-03-14 06:20:51.907 073 18319.24 96.43 52284.83 88888.00 2010-03-14 06:20:52.407 073 18319.29 96.50 52284.91 88888.00 2010-03-14 06:20:52.907 073 18319.38 96.46 52284.85 88888.00 2010-03-14 06:20:53.407 073 18319.46 96.48 52284.81 88888.00 2010-03-14 06:20:53.907 073 18319.37 96.49 52284.80 88888.00 2010-03-14 06:20:54.407 073 18319.33 96.30 52284.84 88888.00 2010-03-14 06:20:54.907 073 18319.31 96.38 52284.93 88888.00 2010-03-14 06:20:55.407 073 18319.22 96.59 52284.96 88888.00 2010-03-14 06:20:55.907 073 18319.36 96.59 52284.91 88888.00 2010-03-14 06:20:56.407 073 18319.37 96.54 52284.93 88888.00 2010-03-14 06:20:56.907 073 18319.39 96.55 52284.91 88888.00 2010-03-14 06:20:57.407 073 18319.43 96.59 52284.94 88888.00 2010-03-14 06:20:57.907 073 18319.47 96.59 52285.02 88888.00 2010-03-14 06:20:58.407 073 18319.40 96.53 52285.04 88888.00 2010-03-14 06:20:58.907 073 18319.42 96.45 52284.98 88888.00 2010-03-14 06:20:59.407 073 18319.45 96.47 52284.85 88888.00 2010-03-14 06:20:59.907 073 18319.45 96.47 52284.74 88888.00 2010-03-14 06:21:00.407 073 18319.40 96.50 52284.88 88888.00 2010-03-14 06:21:00.907 073 18319.33 96.46 52284.84 88888.00 2010-03-14 06:21:01.407 073 18319.37 96.47 52284.82 88888.00 2010-03-14 06:21:01.907 073 18319.35 96.45 52284.80 88888.00 2010-03-14 06:21:02.407 073 18319.33 96.49 52284.78 88888.00 2010-03-14 06:21:02.907 073 18319.29 96.50 52284.78 88888.00 2010-03-14 06:21:03.407 073 18319.47 96.51 52284.75 88888.00 2010-03-14 06:21:03.907 073 18319.46 96.45 52284.77 88888.00 2010-03-14 06:21:04.407 073 18319.27 96.45 52284.83 88888.00 2010-03-14 06:21:04.907 073 18319.29 96.57 52284.75 88888.00 2010-03-14 06:21:05.407 073 18319.35 96.48 52284.62 88888.00 2010-03-14 06:21:05.907 073 18319.38 96.44 52284.65 88888.00 2010-03-14 06:21:06.407 073 18319.40 96.48 52284.63 88888.00 2010-03-14 06:21:06.907 073 18319.38 96.52 52284.78 88888.00 2010-03-14 06:21:07.407 073 18319.39 96.49 52284.80 88888.00 2010-03-14 06:21:07.907 073 18319.38 96.45 52284.73 88888.00 2010-03-14 06:21:08.407 073 18319.28 96.44 52284.70 88888.00 2010-03-14 06:21:08.907 073 18319.29 96.47 52284.88 88888.00 2010-03-14 06:21:09.407 073 18319.44 96.45 52284.91 88888.00 2010-03-14 06:21:09.907 073 18319.42 96.39 52284.80 88888.00 2010-03-14 06:21:10.407 073 18319.40 96.39 52284.83 88888.00 2010-03-14 06:21:10.907 073 18319.33 96.46 52284.85 88888.00 2010-03-14 06:21:11.407 073 18319.23 96.51 52284.78 88888.00 2010-03-14 06:21:11.907 073 18319.24 96.54 52284.73 88888.00 2010-03-14 06:21:12.407 073 18319.32 96.47 52284.79 88888.00 2010-03-14 06:21:12.907 073 18319.26 96.51 52284.93 88888.00 2010-03-14 06:21:13.407 073 18319.32 96.47 52284.82 88888.00 2010-03-14 06:21:13.907 073 18319.29 96.43 52284.78 88888.00 2010-03-14 06:21:14.407 073 18319.26 96.36 52284.82 88888.00 2010-03-14 06:21:14.907 073 18319.35 96.38 52284.80 88888.00 2010-03-14 06:21:15.407 073 18319.18 96.40 52284.96 88888.00 2010-03-14 06:21:15.907 073 18319.23 96.38 52285.02 88888.00 2010-03-14 06:21:16.407 073 18319.33 96.41 52285.06 88888.00 2010-03-14 06:21:16.907 073 18319.43 96.41 52285.10 88888.00 2010-03-14 06:21:17.407 073 18319.44 96.37 52285.02 88888.00 2010-03-14 06:21:17.907 073 18319.45 96.38 52284.89 88888.00 2010-03-14 06:21:18.407 073 18319.39 96.40 52284.84 88888.00 2010-03-14 06:21:18.907 073 18319.40 96.43 52284.88 88888.00 2010-03-14 06:21:19.407 073 18319.23 96.32 52284.92 88888.00 2010-03-14 06:21:19.907 073 18319.24 96.38 52284.86 88888.00 2010-03-14 06:21:20.407 073 18319.26 96.43 52284.82 88888.00 2010-03-14 06:21:20.907 073 18319.27 96.41 52284.85 88888.00 2010-03-14 06:21:21.407 073 18319.33 96.39 52285.14 88888.00 2010-03-14 06:21:21.907 073 18319.23 96.31 52285.01 88888.00 2010-03-14 06:21:22.407 073 18319.21 96.29 52284.98 88888.00 2010-03-14 06:21:22.907 073 18319.23 96.35 52285.03 88888.00 2010-03-14 06:21:23.407 073 18319.36 96.36 52285.00 88888.00 2010-03-14 06:21:23.907 073 18319.40 96.26 52284.95 88888.00 2010-03-14 06:21:24.407 073 18319.46 96.28 52285.02 88888.00 2010-03-14 06:21:24.907 073 18319.45 96.33 52285.09 88888.00 2010-03-14 06:21:25.407 073 18319.34 96.38 52285.04 88888.00 2010-03-14 06:21:25.907 073 18319.35 96.39 52285.01 88888.00 2010-03-14 06:21:26.407 073 18319.43 96.40 52284.98 88888.00 2010-03-14 06:21:26.907 073 18319.35 96.35 52284.88 88888.00 2010-03-14 06:21:27.407 073 18319.25 96.31 52284.80 88888.00 2010-03-14 06:21:27.907 073 18319.33 96.32 52284.80 88888.00 2010-03-14 06:21:28.407 073 18319.23 96.30 52284.75 88888.00 2010-03-14 06:21:28.907 073 18319.22 96.33 52284.81 88888.00 2010-03-14 06:21:29.407 073 18319.20 96.31 52284.85 88888.00 2010-03-14 06:21:29.907 073 18319.10 96.34 52284.83 88888.00 2010-03-14 06:21:30.407 073 18319.13 96.34 52284.72 88888.00 2010-03-14 06:21:30.907 073 18319.17 96.31 52284.73 88888.00 2010-03-14 06:21:31.407 073 18319.27 96.25 52284.69 88888.00 2010-03-14 06:21:31.907 073 18319.33 96.22 52284.65 88888.00 2010-03-14 06:21:32.407 073 18319.34 96.22 52284.71 88888.00 2010-03-14 06:21:32.907 073 18319.29 96.23 52284.69 88888.00 2010-03-14 06:21:33.407 073 18319.09 96.18 52284.74 88888.00 2010-03-14 06:21:33.907 073 18319.04 96.14 52284.69 88888.00 2010-03-14 06:21:34.407 073 18319.00 96.10 52284.66 88888.00 2010-03-14 06:21:34.907 073 18319.02 96.17 52284.75 88888.00 2010-03-14 06:21:35.407 073 18319.10 96.29 52284.83 88888.00 2010-03-14 06:21:35.907 073 18319.31 96.29 52284.78 88888.00 2010-03-14 06:21:36.407 073 18319.31 96.32 52284.72 88888.00 2010-03-14 06:21:36.907 073 18319.20 96.34 52284.73 88888.00 2010-03-14 06:21:37.407 073 18319.16 96.29 52284.89 88888.00 2010-03-14 06:21:37.907 073 18319.15 96.23 52284.95 88888.00 2010-03-14 06:21:38.407 073 18319.15 96.32 52284.96 88888.00 2010-03-14 06:21:38.907 073 18319.20 96.33 52284.94 88888.00 2010-03-14 06:21:39.407 073 18319.20 96.33 52284.96 88888.00 2010-03-14 06:21:39.907 073 18319.07 96.33 52285.08 88888.00 2010-03-14 06:21:40.407 073 18319.23 96.28 52285.14 88888.00 2010-03-14 06:21:40.907 073 18319.24 96.33 52285.05 88888.00 2010-03-14 06:21:41.407 073 18319.23 96.29 52284.95 88888.00 2010-03-14 06:21:41.907 073 18319.14 96.32 52284.89 88888.00 2010-03-14 06:21:42.407 073 18319.06 96.43 52284.98 88888.00 2010-03-14 06:21:42.907 073 18319.12 96.46 52285.01 88888.00 2010-03-14 06:21:43.407 073 18319.15 96.39 52285.07 88888.00 2010-03-14 06:21:43.907 073 18319.17 96.38 52284.86 88888.00 2010-03-14 06:21:44.407 073 18319.16 96.36 52284.73 88888.00 2010-03-14 06:21:44.907 073 18319.12 96.32 52284.63 88888.00 2010-03-14 06:21:45.407 073 18319.05 96.23 52284.78 88888.00 2010-03-14 06:21:45.907 073 18318.99 96.30 52285.02 88888.00 2010-03-14 06:21:46.407 073 18318.92 96.36 52284.90 88888.00 2010-03-14 06:21:46.907 073 18318.95 96.39 52284.89 88888.00 2010-03-14 06:21:47.407 073 18319.10 96.38 52284.88 88888.00 2010-03-14 06:21:47.907 073 18319.18 96.43 52284.82 88888.00 2010-03-14 06:21:48.407 073 18319.24 96.50 52284.81 88888.00 2010-03-14 06:21:48.907 073 18319.06 96.52 52284.82 88888.00 2010-03-14 06:21:49.407 073 18318.98 96.48 52284.71 88888.00 2010-03-14 06:21:49.907 073 18319.04 96.45 52284.74 88888.00 2010-03-14 06:21:50.407 073 18319.04 96.46 52284.82 88888.00 2010-03-14 06:21:50.907 073 18319.09 96.45 52284.89 88888.00 2010-03-14 06:21:51.407 073 18319.09 96.47 52284.83 88888.00 2010-03-14 06:21:51.907 073 18319.15 96.39 52284.80 88888.00 2010-03-14 06:21:52.407 073 18319.11 96.42 52284.90 88888.00 2010-03-14 06:21:52.907 073 18319.09 96.52 52284.95 88888.00 2010-03-14 06:21:53.407 073 18319.16 96.47 52284.82 88888.00 2010-03-14 06:21:53.907 073 18319.21 96.31 52284.94 88888.00 2010-03-14 06:21:54.407 073 18319.21 96.29 52284.94 88888.00 2010-03-14 06:21:54.907 073 18319.12 96.33 52284.82 88888.00 2010-03-14 06:21:55.407 073 18319.15 96.37 52284.81 88888.00 2010-03-14 06:21:55.907 073 18319.11 96.31 52284.67 88888.00 2010-03-14 06:21:56.407 073 18319.17 96.25 52284.71 88888.00 2010-03-14 06:21:56.907 073 18319.28 96.24 52284.61 88888.00 2010-03-14 06:21:57.407 073 18319.29 96.30 52284.66 88888.00 2010-03-14 06:21:57.907 073 18319.24 96.37 52284.73 88888.00 2010-03-14 06:21:58.407 073 18319.29 96.35 52284.63 88888.00 2010-03-14 06:21:58.907 073 18319.31 96.34 52284.81 88888.00 2010-03-14 06:21:59.407 073 18319.20 96.40 52284.94 88888.00 2010-03-14 06:21:59.907 073 18319.11 96.35 52284.77 88888.00 2010-03-14 06:22:00.407 073 18319.14 96.25 52284.83 88888.00 2010-03-14 06:22:00.907 073 18319.20 96.21 52284.89 88888.00 2010-03-14 06:22:01.407 073 18319.21 96.29 52284.94 88888.00 2010-03-14 06:22:01.907 073 18319.26 96.29 52284.89 88888.00 2010-03-14 06:22:02.407 073 18319.16 96.31 52284.73 88888.00 2010-03-14 06:22:02.907 073 18319.15 96.32 52284.73 88888.00 2010-03-14 06:22:03.407 073 18319.15 96.26 52284.80 88888.00 2010-03-14 06:22:03.907 073 18319.12 96.23 52284.89 88888.00 2010-03-14 06:22:04.407 073 18319.22 96.21 52285.00 88888.00 2010-03-14 06:22:04.907 073 18319.21 96.25 52284.86 88888.00 2010-03-14 06:22:05.407 073 18319.16 96.22 52284.77 88888.00 2010-03-14 06:22:05.907 073 18319.16 96.30 52284.84 88888.00 2010-03-14 06:22:06.407 073 18319.24 96.33 52284.95 88888.00 2010-03-14 06:22:06.907 073 18319.23 96.28 52284.89 88888.00 2010-03-14 06:22:07.407 073 18319.27 96.29 52284.96 88888.00 2010-03-14 06:22:07.907 073 18319.28 96.28 52284.95 88888.00 2010-03-14 06:22:08.407 073 18319.10 96.21 52285.00 88888.00 2010-03-14 06:22:08.907 073 18319.17 96.10 52284.96 88888.00 2010-03-14 06:22:09.407 073 18319.28 96.08 52284.92 88888.00 2010-03-14 06:22:09.907 073 18319.23 96.14 52285.06 88888.00 2010-03-14 06:22:10.407 073 18319.23 96.20 52285.05 88888.00 2010-03-14 06:22:10.907 073 18319.25 96.21 52285.06 88888.00 2010-03-14 06:22:11.407 073 18319.20 96.20 52284.95 88888.00 2010-03-14 06:22:11.907 073 18319.23 96.13 52285.00 88888.00 2010-03-14 06:22:12.407 073 18319.20 96.15 52284.96 88888.00 2010-03-14 06:22:12.907 073 18319.24 96.16 52284.96 88888.00 2010-03-14 06:22:13.407 073 18319.24 96.23 52284.97 88888.00 2010-03-14 06:22:13.907 073 18319.16 96.26 52284.86 88888.00 2010-03-14 06:22:14.407 073 18319.17 96.20 52284.83 88888.00 2010-03-14 06:22:14.907 073 18319.20 96.18 52284.83 88888.00 2010-03-14 06:22:15.407 073 18319.26 96.23 52284.84 88888.00 2010-03-14 06:22:15.907 073 18319.27 96.19 52284.85 88888.00 2010-03-14 06:22:16.407 073 18319.24 96.24 52284.82 88888.00 2010-03-14 06:22:16.907 073 18319.25 96.18 52284.77 88888.00 2010-03-14 06:22:17.407 073 18319.17 96.16 52284.69 88888.00 2010-03-14 06:22:17.907 073 18319.22 96.15 52284.78 88888.00 2010-03-14 06:22:18.407 073 18319.23 96.12 52284.71 88888.00 2010-03-14 06:22:18.907 073 18319.23 96.08 52284.72 88888.00 2010-03-14 06:22:19.407 073 18319.23 96.01 52284.83 88888.00 2010-03-14 06:22:19.907 073 18319.27 96.04 52284.98 88888.00 2010-03-14 06:22:20.407 073 18319.18 96.06 52284.92 88888.00 2010-03-14 06:22:20.907 073 18319.14 96.03 52284.85 88888.00 2010-03-14 06:22:21.407 073 18319.11 96.00 52284.90 88888.00 2010-03-14 06:22:21.907 073 18319.13 95.94 52285.00 88888.00 2010-03-14 06:22:22.407 073 18319.06 96.05 52284.89 88888.00 2010-03-14 06:22:22.907 073 18319.16 96.15 52284.82 88888.00 2010-03-14 06:22:23.407 073 18319.21 96.16 52284.77 88888.00 2010-03-14 06:22:23.907 073 18319.20 96.09 52284.88 88888.00 2010-03-14 06:22:24.407 073 18319.21 96.16 52284.94 88888.00 2010-03-14 06:22:24.907 073 18319.27 96.23 52284.82 88888.00 2010-03-14 06:22:25.407 073 18319.29 96.21 52284.81 88888.00 2010-03-14 06:22:25.907 073 18319.31 96.21 52284.75 88888.00 2010-03-14 06:22:26.407 073 18319.16 96.12 52284.63 88888.00 2010-03-14 06:22:26.907 073 18319.16 96.11 52284.71 88888.00 2010-03-14 06:22:27.407 073 18319.24 96.07 52284.80 88888.00 2010-03-14 06:22:27.907 073 18319.21 95.99 52284.84 88888.00 2010-03-14 06:22:28.407 073 18319.28 96.12 52284.81 88888.00 2010-03-14 06:22:28.907 073 18319.35 96.01 52284.82 88888.00 2010-03-14 06:22:29.407 073 18319.26 96.05 52284.80 88888.00 2010-03-14 06:22:29.907 073 18319.23 96.02 52284.79 88888.00 2010-03-14 06:22:30.407 073 18319.14 96.05 52284.77 88888.00 2010-03-14 06:22:30.907 073 18319.23 96.00 52284.92 88888.00 2010-03-14 06:22:31.407 073 18319.36 95.99 52284.98 88888.00 2010-03-14 06:22:31.907 073 18319.34 95.98 52284.93 88888.00 2010-03-14 06:22:32.407 073 18319.44 95.83 52284.93 88888.00 2010-03-14 06:22:32.907 073 18319.40 95.83 52284.82 88888.00 2010-03-14 06:22:33.407 073 18319.39 96.03 52284.89 88888.00 2010-03-14 06:22:33.907 073 18319.34 96.04 52284.92 88888.00 2010-03-14 06:22:34.407 073 18319.35 96.08 52284.84 88888.00 2010-03-14 06:22:34.907 073 18319.38 96.15 52284.92 88888.00 2010-03-14 06:22:35.407 073 18319.26 96.14 52284.89 88888.00 2010-03-14 06:22:35.907 073 18319.33 96.12 52285.00 88888.00 2010-03-14 06:22:36.407 073 18319.33 96.05 52285.06 88888.00 2010-03-14 06:22:36.907 073 18319.33 96.07 52284.98 88888.00 2010-03-14 06:22:37.407 073 18319.38 96.04 52284.90 88888.00 2010-03-14 06:22:37.907 073 18319.27 96.07 52285.14 88888.00 2010-03-14 06:22:38.407 073 18319.15 96.08 52285.12 88888.00 2010-03-14 06:22:38.907 073 18319.13 96.10 52285.04 88888.00 2010-03-14 06:22:39.407 073 18319.16 96.15 52285.02 88888.00 2010-03-14 06:22:39.907 073 18319.29 96.13 52285.05 88888.00 2010-03-14 06:22:40.407 073 18319.22 96.04 52284.91 88888.00 2010-03-14 06:22:40.907 073 18319.22 96.05 52285.01 88888.00 2010-03-14 06:22:41.407 073 18319.32 96.13 52285.02 88888.00 2010-03-14 06:22:41.907 073 18319.35 96.09 52285.01 88888.00 2010-03-14 06:22:42.407 073 18319.29 96.01 52284.95 88888.00 2010-03-14 06:22:42.907 073 18319.24 96.03 52285.00 88888.00 2010-03-14 06:22:43.407 073 18319.24 96.04 52285.01 88888.00 2010-03-14 06:22:43.907 073 18319.22 96.02 52284.94 88888.00 2010-03-14 06:22:44.407 073 18319.18 95.96 52285.06 88888.00 2010-03-14 06:22:44.907 073 18319.12 95.98 52285.00 88888.00 2010-03-14 06:22:45.407 073 18319.03 95.99 52284.98 88888.00 2010-03-14 06:22:45.907 073 18318.96 96.02 52285.13 88888.00 2010-03-14 06:22:46.407 073 18318.98 96.03 52285.15 88888.00 2010-03-14 06:22:46.907 073 18319.07 96.04 52285.14 88888.00 2010-03-14 06:22:47.407 073 18319.25 96.07 52285.28 88888.00 2010-03-14 06:22:47.907 073 18319.31 96.10 52285.32 88888.00 2010-03-14 06:22:48.407 073 18319.23 96.19 52285.15 88888.00 2010-03-14 06:22:48.907 073 18319.23 96.19 52285.06 88888.00 2010-03-14 06:22:49.407 073 18319.28 96.16 52285.06 88888.00 2010-03-14 06:22:49.907 073 18319.32 96.15 52285.18 88888.00 2010-03-14 06:22:50.407 073 18319.22 96.03 52285.15 88888.00 2010-03-14 06:22:50.907 073 18319.26 95.96 52284.98 88888.00 2010-03-14 06:22:51.407 073 18319.37 95.90 52284.98 88888.00 2010-03-14 06:22:51.907 073 18319.32 95.96 52285.06 88888.00 2010-03-14 06:22:52.407 073 18319.26 95.99 52285.07 88888.00 2010-03-14 06:22:52.907 073 18319.26 95.96 52285.09 88888.00 2010-03-14 06:22:53.407 073 18319.23 95.96 52285.08 88888.00 2010-03-14 06:22:53.907 073 18319.31 95.95 52285.09 88888.00 2010-03-14 06:22:54.407 073 18319.24 95.92 52285.08 88888.00 2010-03-14 06:22:54.907 073 18319.26 95.90 52285.20 88888.00 2010-03-14 06:22:55.407 073 18319.28 95.95 52285.25 88888.00 2010-03-14 06:22:55.907 073 18319.29 96.01 52285.17 88888.00 2010-03-14 06:22:56.407 073 18319.17 96.05 52285.08 88888.00 2010-03-14 06:22:56.907 073 18319.22 96.05 52285.09 88888.00 2010-03-14 06:22:57.407 073 18319.17 95.91 52284.94 88888.00 2010-03-14 06:22:57.907 073 18319.21 95.88 52285.04 88888.00 2010-03-14 06:22:58.407 073 18319.24 95.96 52285.23 88888.00 2010-03-14 06:22:58.907 073 18319.24 95.98 52285.24 88888.00 2010-03-14 06:22:59.407 073 18319.22 96.02 52285.19 88888.00 2010-03-14 06:22:59.907 073 18319.17 96.04 52285.37 88888.00 2010-03-14 06:23:00.407 073 18319.23 96.12 52285.32 88888.00 2010-03-14 06:23:00.907 073 18319.22 96.11 52285.42 88888.00 2010-03-14 06:23:01.407 073 18319.16 95.98 52285.48 88888.00 2010-03-14 06:23:01.907 073 18319.23 95.98 52285.53 88888.00 2010-03-14 06:23:02.407 073 18319.29 95.99 52285.37 88888.00 2010-03-14 06:23:02.907 073 18319.33 95.88 52285.15 88888.00 2010-03-14 06:23:03.407 073 18319.32 95.91 52285.23 88888.00 2010-03-14 06:23:03.907 073 18319.23 96.00 52285.25 88888.00 2010-03-14 06:23:04.407 073 18319.16 95.97 52285.41 88888.00 2010-03-14 06:23:04.907 073 18319.20 95.94 52285.25 88888.00 2010-03-14 06:23:05.407 073 18319.18 95.83 52285.16 88888.00 2010-03-14 06:23:05.907 073 18319.25 95.77 52285.10 88888.00 2010-03-14 06:23:06.407 073 18319.31 95.87 52285.18 88888.00 2010-03-14 06:23:06.907 073 18319.32 95.88 52285.16 88888.00 2010-03-14 06:23:07.407 073 18319.20 95.81 52285.17 88888.00 2010-03-14 06:23:07.907 073 18319.20 95.82 52285.20 88888.00 2010-03-14 06:23:08.407 073 18319.42 95.82 52285.23 88888.00 2010-03-14 06:23:08.907 073 18319.34 95.77 52285.05 88888.00 2010-03-14 06:23:09.407 073 18319.34 95.77 52285.08 88888.00 2010-03-14 06:23:09.907 073 18319.35 95.84 52285.20 88888.00 2010-03-14 06:23:10.407 073 18319.37 95.84 52285.14 88888.00 2010-03-14 06:23:10.907 073 18319.32 95.81 52285.06 88888.00 2010-03-14 06:23:11.407 073 18319.29 95.78 52285.14 88888.00 2010-03-14 06:23:11.907 073 18319.25 95.73 52285.10 88888.00 2010-03-14 06:23:12.407 073 18319.14 95.79 52285.09 88888.00 2010-03-14 06:23:12.907 073 18319.12 95.78 52285.04 88888.00 2010-03-14 06:23:13.407 073 18319.09 95.74 52285.00 88888.00 2010-03-14 06:23:13.907 073 18319.21 95.77 52284.92 88888.00 2010-03-14 06:23:14.407 073 18319.31 95.76 52284.97 88888.00 2010-03-14 06:23:14.907 073 18319.39 95.72 52284.98 88888.00 2010-03-14 06:23:15.407 073 18319.40 95.61 52285.09 88888.00 2010-03-14 06:23:15.907 073 18319.40 95.44 52285.16 88888.00 2010-03-14 06:23:16.407 073 18319.40 95.68 52285.05 88888.00 2010-03-14 06:23:16.907 073 18319.18 95.74 52285.13 88888.00 2010-03-14 06:23:17.407 073 18319.20 95.74 52285.17 88888.00 2010-03-14 06:23:17.907 073 18319.24 95.64 52285.02 88888.00 2010-03-14 06:23:18.407 073 18319.29 95.64 52285.06 88888.00 2010-03-14 06:23:18.907 073 18319.26 95.66 52285.08 88888.00 2010-03-14 06:23:19.407 073 18319.14 95.77 52285.00 88888.00 2010-03-14 06:23:19.907 073 18319.14 95.73 52284.96 88888.00 2010-03-14 06:23:20.407 073 18319.24 95.74 52284.97 88888.00 2010-03-14 06:23:20.907 073 18319.17 95.66 52285.06 88888.00 2010-03-14 06:23:21.407 073 18319.14 95.53 52285.01 88888.00 2010-03-14 06:23:21.907 073 18319.20 95.67 52285.16 88888.00 2010-03-14 06:23:22.407 073 18319.32 95.74 52285.24 88888.00 2010-03-14 06:23:22.907 073 18319.32 95.71 52285.32 88888.00 2010-03-14 06:23:23.407 073 18319.38 95.75 52285.35 88888.00 2010-03-14 06:23:23.907 073 18319.40 95.81 52285.26 88888.00 2010-03-14 06:23:24.407 073 18319.42 95.81 52285.15 88888.00 2010-03-14 06:23:24.907 073 18319.42 95.78 52285.06 88888.00 2010-03-14 06:23:25.407 073 18319.33 95.71 52284.93 88888.00 2010-03-14 06:23:25.907 073 18319.15 95.70 52285.12 88888.00 2010-03-14 06:23:26.407 073 18319.39 95.61 52285.10 88888.00 2010-03-14 06:23:26.907 073 18319.35 95.77 52285.20 88888.00 2010-03-14 06:23:27.407 073 18319.32 95.77 52285.13 88888.00 2010-03-14 06:23:27.907 073 18319.26 95.76 52284.94 88888.00 2010-03-14 06:23:28.407 073 18319.34 95.84 52284.85 88888.00 2010-03-14 06:23:28.907 073 18319.23 95.91 52284.78 88888.00 2010-03-14 06:23:29.407 073 18319.23 95.95 52284.78 88888.00 2010-03-14 06:23:29.907 073 18319.31 95.86 52284.92 88888.00 2010-03-14 06:23:30.407 073 18319.25 95.73 52285.08 88888.00 2010-03-14 06:23:30.907 073 18319.21 95.78 52285.15 88888.00 2010-03-14 06:23:31.407 073 18319.22 95.77 52285.06 88888.00 2010-03-14 06:23:31.907 073 18319.16 95.71 52285.08 88888.00 2010-03-14 06:23:32.407 073 18319.27 95.70 52285.20 88888.00 2010-03-14 06:23:32.907 073 18319.20 95.77 52285.12 88888.00 2010-03-14 06:23:33.407 073 18319.23 95.72 52285.26 88888.00 2010-03-14 06:23:33.907 073 18319.33 95.65 52285.28 88888.00 2010-03-14 06:23:34.407 073 18319.29 95.53 52285.18 88888.00 2010-03-14 06:23:34.907 073 18319.23 95.63 52285.07 88888.00 2010-03-14 06:23:35.407 073 18319.31 95.66 52285.05 88888.00 2010-03-14 06:23:35.907 073 18319.23 95.69 52285.12 88888.00 2010-03-14 06:23:36.407 073 18319.28 95.72 52285.07 88888.00 2010-03-14 06:23:36.907 073 18319.33 95.69 52285.08 88888.00 2010-03-14 06:23:37.407 073 18319.27 95.68 52284.97 88888.00 2010-03-14 06:23:37.907 073 18319.27 95.73 52285.06 88888.00 2010-03-14 06:23:38.407 073 18319.16 95.73 52284.97 88888.00 2010-03-14 06:23:38.907 073 18319.20 95.65 52284.83 88888.00 2010-03-14 06:23:39.407 073 18319.32 95.64 52284.85 88888.00 2010-03-14 06:23:39.907 073 18319.36 95.64 52284.85 88888.00 2010-03-14 06:23:40.407 073 18319.32 95.67 52284.59 88888.00 2010-03-14 06:23:40.907 073 18319.36 95.69 52284.52 88888.00 2010-03-14 06:23:41.407 073 18319.36 95.74 52284.80 88888.00 2010-03-14 06:23:41.907 073 18319.34 95.77 52284.81 88888.00 2010-03-14 06:23:42.407 073 18319.46 95.75 52284.79 88888.00 2010-03-14 06:23:42.907 073 18319.49 95.69 52284.88 88888.00 2010-03-14 06:23:43.407 073 18319.48 95.76 52285.03 88888.00 2010-03-14 06:23:43.907 073 18319.47 95.77 52284.98 88888.00 2010-03-14 06:23:44.407 073 18319.49 95.83 52285.00 88888.00 2010-03-14 06:23:44.907 073 18319.56 95.84 52285.02 88888.00 2010-03-14 06:23:45.407 073 18319.53 95.75 52285.14 88888.00 2010-03-14 06:23:45.907 073 18319.50 95.66 52284.89 88888.00 2010-03-14 06:23:46.407 073 18319.55 95.79 52284.97 88888.00 2010-03-14 06:23:46.907 073 18319.50 95.86 52284.94 88888.00 2010-03-14 06:23:47.407 073 18319.34 95.89 52284.97 88888.00 2010-03-14 06:23:47.907 073 18319.40 95.89 52285.00 88888.00 2010-03-14 06:23:48.407 073 18319.56 95.86 52285.04 88888.00 2010-03-14 06:23:48.907 073 18319.49 95.77 52285.13 88888.00 2010-03-14 06:23:49.407 073 18319.31 95.72 52285.19 88888.00 2010-03-14 06:23:49.907 073 18319.33 95.73 52285.18 88888.00 2010-03-14 06:23:50.407 073 18319.51 95.76 52285.08 88888.00 2010-03-14 06:23:50.907 073 18319.49 95.74 52284.97 88888.00 2010-03-14 06:23:51.407 073 18319.49 95.70 52285.06 88888.00 2010-03-14 06:23:51.907 073 18319.33 95.70 52285.01 88888.00 2010-03-14 06:23:52.407 073 18319.48 95.66 52285.05 88888.00 2010-03-14 06:23:52.907 073 18319.64 95.49 52284.97 88888.00 2010-03-14 06:23:53.407 073 18319.66 95.42 52285.09 88888.00 2010-03-14 06:23:53.907 073 18319.59 95.52 52285.28 88888.00 2010-03-14 06:23:54.407 073 18319.60 95.62 52285.28 88888.00 2010-03-14 06:23:54.907 073 18319.47 95.63 52285.16 88888.00 2010-03-14 06:23:55.407 073 18319.44 95.69 52285.13 88888.00 2010-03-14 06:23:55.907 073 18319.49 95.74 52285.00 88888.00 2010-03-14 06:23:56.407 073 18319.51 95.78 52285.02 88888.00 2010-03-14 06:23:56.907 073 18319.48 95.75 52284.98 88888.00 2010-03-14 06:23:57.407 073 18319.44 95.76 52284.89 88888.00 2010-03-14 06:23:57.907 073 18319.46 95.73 52284.94 88888.00 2010-03-14 06:23:58.407 073 18319.43 95.76 52284.84 88888.00 2010-03-14 06:23:58.907 073 18319.49 95.68 52284.85 88888.00 2010-03-14 06:23:59.407 073 18319.53 95.59 52285.03 88888.00 2010-03-14 06:23:59.907 073 18319.40 95.64 52284.92 88888.00 2010-03-14 06:24:00.407 073 18319.56 95.63 52285.01 88888.00 2010-03-14 06:24:00.907 073 18319.40 95.66 52284.91 88888.00 2010-03-14 06:24:01.407 073 18319.55 95.73 52284.72 88888.00 2010-03-14 06:24:01.907 073 18319.55 95.77 52284.84 88888.00 2010-03-14 06:24:02.407 073 18319.49 95.75 52284.96 88888.00 2010-03-14 06:24:02.907 073 18319.44 95.70 52285.02 88888.00 2010-03-14 06:24:03.407 073 18319.54 95.69 52285.13 88888.00 2010-03-14 06:24:03.907 073 18319.43 95.69 52285.06 88888.00 2010-03-14 06:24:04.407 073 18319.43 95.59 52285.06 88888.00 2010-03-14 06:24:04.907 073 18319.35 95.65 52285.02 88888.00 2010-03-14 06:24:05.407 073 18319.26 95.64 52285.12 88888.00 2010-03-14 06:24:05.907 073 18319.36 95.57 52285.17 88888.00 2010-03-14 06:24:06.407 073 18319.27 95.59 52285.18 88888.00 2010-03-14 06:24:06.907 073 18319.40 95.63 52285.20 88888.00 2010-03-14 06:24:07.407 073 18319.46 95.69 52285.06 88888.00 2010-03-14 06:24:07.907 073 18319.46 95.73 52285.17 88888.00 2010-03-14 06:24:08.407 073 18319.39 95.83 52285.14 88888.00 2010-03-14 06:24:08.907 073 18319.23 95.91 52285.10 88888.00 2010-03-14 06:24:09.407 073 18319.31 95.80 52285.08 88888.00 2010-03-14 06:24:09.907 073 18319.34 95.69 52285.15 88888.00 2010-03-14 06:24:10.407 073 18319.37 95.76 52285.19 88888.00 2010-03-14 06:24:10.907 073 18319.54 95.70 52285.26 88888.00 2010-03-14 06:24:11.407 073 18319.64 95.54 52285.25 88888.00 2010-03-14 06:24:11.907 073 18319.71 95.61 52285.21 88888.00 2010-03-14 06:24:12.407 073 18319.72 95.58 52285.15 88888.00 2010-03-14 06:24:12.907 073 18319.64 95.57 52285.15 88888.00 2010-03-14 06:24:13.407 073 18319.63 95.71 52284.97 88888.00 2010-03-14 06:24:13.907 073 18319.58 95.67 52284.89 88888.00 2010-03-14 06:24:14.407 073 18319.53 95.61 52285.02 88888.00 2010-03-14 06:24:14.907 073 18319.57 95.64 52285.01 88888.00 2010-03-14 06:24:15.407 073 18319.50 95.58 52284.80 88888.00 2010-03-14 06:24:15.907 073 18319.48 95.50 52284.89 88888.00 2010-03-14 06:24:16.407 073 18319.47 95.51 52284.90 88888.00 2010-03-14 06:24:16.907 073 18319.46 95.62 52284.85 88888.00 2010-03-14 06:24:17.407 073 18319.53 95.67 52284.82 88888.00 2010-03-14 06:24:17.907 073 18319.42 95.70 52284.88 88888.00 2010-03-14 06:24:18.407 073 18319.44 95.76 52284.92 88888.00 2010-03-14 06:24:18.907 073 18319.51 95.73 52284.96 88888.00 2010-03-14 06:24:19.407 073 18319.43 95.63 52285.00 88888.00 2010-03-14 06:24:19.907 073 18319.46 95.57 52285.02 88888.00 2010-03-14 06:24:20.407 073 18319.55 95.61 52285.15 88888.00 2010-03-14 06:24:20.907 073 18319.50 95.64 52285.03 88888.00 2010-03-14 06:24:21.407 073 18319.53 95.61 52284.91 88888.00 2010-03-14 06:24:21.907 073 18319.56 95.64 52284.92 88888.00 2010-03-14 06:24:22.407 073 18319.32 95.65 52284.96 88888.00 2010-03-14 06:24:22.907 073 18319.37 95.63 52284.97 88888.00 2010-03-14 06:24:23.407 073 18319.33 95.63 52284.91 88888.00 2010-03-14 06:24:23.907 073 18319.44 95.67 52284.80 88888.00 2010-03-14 06:24:24.407 073 18319.36 95.67 52284.73 88888.00 2010-03-14 06:24:24.907 073 18319.39 95.65 52284.75 88888.00 2010-03-14 06:24:25.407 073 18319.39 95.61 52284.83 88888.00 2010-03-14 06:24:25.907 073 18319.46 95.56 52284.84 88888.00 2010-03-14 06:24:26.407 073 18319.47 95.56 52284.83 88888.00 2010-03-14 06:24:26.907 073 18319.47 95.58 52284.89 88888.00 2010-03-14 06:24:27.407 073 18319.43 95.49 52284.90 88888.00 2010-03-14 06:24:27.907 073 18319.46 95.43 52284.94 88888.00 2010-03-14 06:24:28.407 073 18319.54 95.52 52284.90 88888.00 2010-03-14 06:24:28.907 073 18319.60 95.59 52284.94 88888.00 2010-03-14 06:24:29.407 073 18319.53 95.66 52284.97 88888.00 2010-03-14 06:24:29.907 073 18319.57 95.58 52285.01 88888.00 2010-03-14 06:24:30.407 073 18319.65 95.45 52285.20 88888.00 2010-03-14 06:24:30.907 073 18319.68 95.56 52285.08 88888.00 2010-03-14 06:24:31.407 073 18319.65 95.62 52284.95 88888.00 2010-03-14 06:24:31.907 073 18319.51 95.58 52285.02 88888.00 2010-03-14 06:24:32.407 073 18319.71 95.54 52284.98 88888.00 2010-03-14 06:24:32.907 073 18319.69 95.57 52284.94 88888.00 2010-03-14 06:24:33.407 073 18319.72 95.59 52284.93 88888.00 2010-03-14 06:24:33.907 073 18319.71 95.56 52284.88 88888.00 2010-03-14 06:24:34.407 073 18319.58 95.64 52284.90 88888.00 2010-03-14 06:24:34.907 073 18319.74 95.63 52285.03 88888.00 2010-03-14 06:24:35.407 073 18319.81 95.50 52285.16 88888.00 2010-03-14 06:24:35.907 073 18319.71 95.51 52285.18 88888.00 2010-03-14 06:24:36.407 073 18319.68 95.61 52285.04 88888.00 2010-03-14 06:24:36.907 073 18319.85 95.57 52285.07 88888.00 2010-03-14 06:24:37.407 073 18319.83 95.63 52285.18 88888.00 2010-03-14 06:24:37.907 073 18319.80 95.69 52285.14 88888.00 2010-03-14 06:24:38.407 073 18319.80 95.77 52285.17 88888.00 2010-03-14 06:24:38.907 073 18319.88 95.59 52285.13 88888.00 2010-03-14 06:24:39.407 073 18319.85 95.39 52285.12 88888.00 2010-03-14 06:24:39.907 073 18319.80 95.47 52285.29 88888.00 2010-03-14 06:24:40.407 073 18319.80 95.57 52285.29 88888.00 2010-03-14 06:24:40.907 073 18319.81 95.63 52285.14 88888.00 2010-03-14 06:24:41.407 073 18319.77 95.58 52285.02 88888.00 2010-03-14 06:24:41.907 073 18319.68 95.55 52285.05 88888.00 2010-03-14 06:24:42.407 073 18319.67 95.54 52285.10 88888.00 2010-03-14 06:24:42.907 073 18319.75 95.55 52285.10 88888.00 2010-03-14 06:24:43.407 073 18319.75 95.45 52285.15 88888.00 2010-03-14 06:24:43.907 073 18319.64 95.50 52285.09 88888.00 2010-03-14 06:24:44.407 073 18319.70 95.61 52285.14 88888.00 2010-03-14 06:24:44.907 073 18319.85 95.58 52285.13 88888.00 2010-03-14 06:24:45.407 073 18319.88 95.53 52285.09 88888.00 2010-03-14 06:24:45.907 073 18319.75 95.52 52285.12 88888.00 2010-03-14 06:24:46.407 073 18319.80 95.35 52285.15 88888.00 2010-03-14 06:24:46.907 073 18319.85 95.20 52285.09 88888.00 2010-03-14 06:24:47.407 073 18319.72 95.19 52285.24 88888.00 2010-03-14 06:24:47.907 073 18319.72 95.37 52285.26 88888.00 2010-03-14 06:24:48.407 073 18319.87 95.46 52285.12 88888.00 2010-03-14 06:24:48.907 073 18319.79 95.56 52285.23 88888.00 2010-03-14 06:24:49.407 073 18319.70 95.52 52285.10 88888.00 2010-03-14 06:24:49.907 073 18319.75 95.49 52284.95 88888.00 2010-03-14 06:24:50.407 073 18319.71 95.57 52284.97 88888.00 2010-03-14 06:24:50.907 073 18319.80 95.53 52285.09 88888.00 2010-03-14 06:24:51.407 073 18319.71 95.52 52285.06 88888.00 2010-03-14 06:24:51.907 073 18319.59 95.55 52285.05 88888.00 2010-03-14 06:24:52.407 073 18319.59 95.54 52285.12 88888.00 2010-03-14 06:24:52.907 073 18319.60 95.50 52285.18 88888.00 2010-03-14 06:24:53.407 073 18319.61 95.49 52285.08 88888.00 2010-03-14 06:24:53.907 073 18319.67 95.43 52285.06 88888.00 2010-03-14 06:24:54.407 073 18319.76 95.56 52285.08 88888.00 2010-03-14 06:24:54.907 073 18319.86 95.54 52285.06 88888.00 2010-03-14 06:24:55.407 073 18319.88 95.57 52285.05 88888.00 2010-03-14 06:24:55.907 073 18319.85 95.62 52285.06 88888.00 2010-03-14 06:24:56.407 073 18319.74 95.58 52285.10 88888.00 2010-03-14 06:24:56.907 073 18319.76 95.53 52285.00 88888.00 2010-03-14 06:24:57.407 073 18319.87 95.54 52285.02 88888.00 2010-03-14 06:24:57.907 073 18319.85 95.47 52285.15 88888.00 2010-03-14 06:24:58.407 073 18319.83 95.48 52285.29 88888.00 2010-03-14 06:24:58.907 073 18319.86 95.45 52285.25 88888.00 2010-03-14 06:24:59.407 073 18319.82 95.41 52285.15 88888.00 2010-03-14 06:24:59.907 073 18319.76 95.42 52285.16 88888.00 2010-03-14 06:25:00.407 073 18319.83 95.42 52285.23 88888.00 2010-03-14 06:25:00.907 073 18319.85 95.48 52285.27 88888.00 2010-03-14 06:25:01.407 073 18319.81 95.48 52285.26 88888.00 2010-03-14 06:25:01.907 073 18319.85 95.46 52285.25 88888.00 2010-03-14 06:25:02.407 073 18319.83 95.50 52285.17 88888.00 2010-03-14 06:25:02.907 073 18319.82 95.48 52285.19 88888.00 2010-03-14 06:25:03.407 073 18319.81 95.45 52285.24 88888.00 2010-03-14 06:25:03.907 073 18319.77 95.41 52285.15 88888.00 2010-03-14 06:25:04.407 073 18319.76 95.39 52285.07 88888.00 2010-03-14 06:25:04.907 073 18319.87 95.40 52285.00 88888.00 2010-03-14 06:25:05.407 073 18319.92 95.38 52285.04 88888.00 2010-03-14 06:25:05.907 073 18319.88 95.38 52285.00 88888.00 2010-03-14 06:25:06.407 073 18319.93 95.39 52285.00 88888.00 2010-03-14 06:25:06.907 073 18319.94 95.48 52285.12 88888.00 2010-03-14 06:25:07.407 073 18319.92 95.50 52285.04 88888.00 2010-03-14 06:25:07.907 073 18320.01 95.52 52285.07 88888.00 2010-03-14 06:25:08.407 073 18320.04 95.43 52284.98 88888.00 2010-03-14 06:25:08.907 073 18319.88 95.45 52284.98 88888.00 2010-03-14 06:25:09.407 073 18319.93 95.43 52284.98 88888.00 2010-03-14 06:25:09.907 073 18319.86 95.40 52285.05 88888.00 2010-03-14 06:25:10.407 073 18319.78 95.41 52285.19 88888.00 2010-03-14 06:25:10.907 073 18319.80 95.34 52285.18 88888.00 2010-03-14 06:25:11.407 073 18319.90 95.36 52285.01 88888.00 2010-03-14 06:25:11.907 073 18319.83 95.39 52285.09 88888.00 2010-03-14 06:25:12.407 073 18319.76 95.40 52285.05 88888.00 2010-03-14 06:25:12.907 073 18319.75 95.41 52284.96 88888.00 2010-03-14 06:25:13.407 073 18319.75 95.35 52284.98 88888.00 2010-03-14 06:25:13.907 073 18319.79 95.36 52285.01 88888.00 2010-03-14 06:25:14.407 073 18319.69 95.32 52285.04 88888.00 2010-03-14 06:25:14.907 073 18319.72 95.29 52284.97 88888.00 2010-03-14 06:25:15.407 073 18319.75 95.24 52284.94 88888.00 2010-03-14 06:25:15.907 073 18319.68 95.20 52284.92 88888.00 2010-03-14 06:25:16.407 073 18319.70 95.28 52284.95 88888.00 2010-03-14 06:25:16.907 073 18319.76 95.31 52284.90 88888.00 2010-03-14 06:25:17.407 073 18319.87 95.32 52284.91 88888.00 2010-03-14 06:25:17.907 073 18319.92 95.35 52285.04 88888.00 2010-03-14 06:25:18.407 073 18320.02 95.30 52285.04 88888.00 2010-03-14 06:25:18.907 073 18319.93 95.13 52285.00 88888.00 2010-03-14 06:25:19.407 073 18319.88 95.11 52285.03 88888.00 2010-03-14 06:25:19.907 073 18319.92 95.15 52284.92 88888.00 2010-03-14 06:25:20.407 073 18319.93 95.07 52285.09 88888.00 2010-03-14 06:25:20.907 073 18319.96 95.07 52285.05 88888.00 2010-03-14 06:25:21.407 073 18319.75 95.22 52285.21 88888.00 2010-03-14 06:25:21.907 073 18319.77 95.24 52285.15 88888.00 2010-03-14 06:25:22.407 073 18319.89 95.22 52285.09 88888.00 2010-03-14 06:25:22.907 073 18319.92 95.32 52285.04 88888.00 2010-03-14 06:25:23.407 073 18319.93 95.40 52284.88 88888.00 2010-03-14 06:25:23.907 073 18319.94 95.33 52284.95 88888.00 2010-03-14 06:25:24.407 073 18320.00 95.31 52285.00 88888.00 2010-03-14 06:25:24.907 073 18319.96 95.28 52285.00 88888.00 2010-03-14 06:25:25.407 073 18319.93 95.28 52285.02 88888.00 2010-03-14 06:25:25.907 073 18319.89 95.25 52285.08 88888.00 2010-03-14 06:25:26.407 073 18319.89 95.24 52285.23 88888.00 2010-03-14 06:25:26.907 073 18319.96 95.30 52285.16 88888.00 2010-03-14 06:25:27.407 073 18320.02 95.31 52285.05 88888.00 2010-03-14 06:25:27.907 073 18320.02 95.32 52285.02 88888.00 2010-03-14 06:25:28.407 073 18320.03 95.30 52284.94 88888.00 2010-03-14 06:25:28.907 073 18320.08 95.35 52284.89 88888.00 2010-03-14 06:25:29.407 073 18320.02 95.37 52285.10 88888.00 2010-03-14 06:25:29.907 073 18320.01 95.32 52285.16 88888.00 2010-03-14 06:25:30.407 073 18320.04 95.20 52285.15 88888.00 2010-03-14 06:25:30.907 073 18320.02 95.26 52285.07 88888.00 2010-03-14 06:25:31.407 073 18320.02 95.28 52285.05 88888.00 2010-03-14 06:25:31.907 073 18319.99 95.23 52285.01 88888.00 2010-03-14 06:25:32.407 073 18319.89 95.26 52285.02 88888.00 2010-03-14 06:25:32.907 073 18319.89 95.28 52284.93 88888.00 2010-03-14 06:25:33.407 073 18319.94 95.35 52284.90 88888.00 2010-03-14 06:25:33.907 073 18320.11 95.33 52284.92 88888.00 2010-03-14 06:25:34.407 073 18320.07 95.34 52284.98 88888.00 2010-03-14 06:25:34.907 073 18319.94 95.36 52285.03 88888.00 2010-03-14 06:25:35.407 073 18319.93 95.41 52284.92 88888.00 2010-03-14 06:25:35.907 073 18319.97 95.34 52284.92 88888.00 2010-03-14 06:25:36.407 073 18320.02 95.36 52284.92 88888.00 2010-03-14 06:25:36.907 073 18319.94 95.37 52284.83 88888.00 2010-03-14 06:25:37.407 073 18319.98 95.26 52285.00 88888.00 2010-03-14 06:25:37.907 073 18320.04 95.07 52285.05 88888.00 2010-03-14 06:25:38.407 073 18319.94 95.04 52284.88 88888.00 2010-03-14 06:25:38.907 073 18319.91 94.98 52284.83 88888.00 2010-03-14 06:25:39.407 073 18319.85 95.11 52284.93 88888.00 2010-03-14 06:25:39.907 073 18319.77 95.21 52285.02 88888.00 2010-03-14 06:25:40.407 073 18319.74 95.18 52284.94 88888.00 2010-03-14 06:25:40.907 073 18319.76 95.30 52284.89 88888.00 2010-03-14 06:25:41.407 073 18319.76 95.42 52285.05 88888.00 2010-03-14 06:25:41.907 073 18319.83 95.36 52285.07 88888.00 2010-03-14 06:25:42.407 073 18319.89 95.31 52285.06 88888.00 2010-03-14 06:25:42.907 073 18319.92 95.36 52284.95 88888.00 2010-03-14 06:25:43.407 073 18319.86 95.44 52284.81 88888.00 2010-03-14 06:25:43.907 073 18319.75 95.44 52284.73 88888.00 2010-03-14 06:25:44.407 073 18319.78 95.52 52284.89 88888.00 2010-03-14 06:25:44.907 073 18319.79 95.30 52284.97 88888.00 2010-03-14 06:25:45.407 073 18319.68 95.40 52284.98 88888.00 2010-03-14 06:25:45.907 073 18319.59 95.50 52285.18 88888.00 2010-03-14 06:25:46.407 073 18319.71 95.55 52285.19 88888.00 2010-03-14 06:25:46.907 073 18319.66 95.53 52285.28 88888.00 2010-03-14 06:25:47.407 073 18319.64 95.49 52285.17 88888.00 2010-03-14 06:25:47.907 073 18319.78 95.44 52285.14 88888.00 2010-03-14 06:25:48.407 073 18319.88 95.37 52285.20 88888.00 2010-03-14 06:25:48.907 073 18319.89 95.45 52285.12 88888.00 2010-03-14 06:25:49.407 073 18319.88 95.50 52285.08 88888.00 2010-03-14 06:25:49.907 073 18319.98 95.48 52285.02 88888.00 2010-03-14 06:25:50.407 073 18319.93 95.40 52285.00 88888.00 2010-03-14 06:25:50.907 073 18319.87 95.39 52285.05 88888.00 2010-03-14 06:25:51.407 073 18319.86 95.37 52284.97 88888.00 2010-03-14 06:25:51.907 073 18319.94 95.37 52284.96 88888.00 2010-03-14 06:25:52.407 073 18320.09 95.32 52284.90 88888.00 2010-03-14 06:25:52.907 073 18320.02 95.29 52284.85 88888.00 2010-03-14 06:25:53.407 073 18319.93 95.32 52284.80 88888.00 2010-03-14 06:25:53.907 073 18319.96 95.35 52284.96 88888.00 2010-03-14 06:25:54.407 073 18320.01 95.35 52285.14 88888.00 2010-03-14 06:25:54.907 073 18320.04 95.29 52285.13 88888.00 2010-03-14 06:25:55.407 073 18320.09 95.20 52285.09 88888.00 2010-03-14 06:25:55.907 073 18320.02 95.31 52285.16 88888.00 2010-03-14 06:25:56.407 073 18320.09 95.40 52285.15 88888.00 2010-03-14 06:25:56.907 073 18320.03 95.32 52285.14 88888.00 2010-03-14 06:25:57.407 073 18320.07 95.13 52285.21 88888.00 2010-03-14 06:25:57.907 073 18320.05 94.98 52285.14 88888.00 2010-03-14 06:25:58.407 073 18320.04 95.13 52285.17 88888.00 2010-03-14 06:25:58.907 073 18320.01 95.22 52284.92 88888.00 2010-03-14 06:25:59.407 073 18319.91 95.23 52285.05 88888.00 2010-03-14 06:25:59.907 073 18319.88 95.18 52284.98 88888.00 2010-03-14 06:26:00.407 073 18319.90 95.13 52285.06 88888.00 2010-03-14 06:26:00.907 073 18319.90 95.17 52285.06 88888.00 2010-03-14 06:26:01.407 073 18319.81 95.26 52285.04 88888.00 2010-03-14 06:26:01.907 073 18319.76 95.26 52285.06 88888.00 2010-03-14 06:26:02.407 073 18319.88 95.17 52285.01 88888.00 2010-03-14 06:26:02.907 073 18319.97 95.16 52284.88 88888.00 2010-03-14 06:26:03.407 073 18319.96 95.14 52284.95 88888.00 2010-03-14 06:26:03.907 073 18320.05 95.15 52285.00 88888.00 2010-03-14 06:26:04.407 073 18320.18 95.20 52285.02 88888.00 2010-03-14 06:26:04.907 073 18320.00 95.32 52284.96 88888.00 2010-03-14 06:26:05.407 073 18319.93 95.37 52285.07 88888.00 2010-03-14 06:26:05.907 073 18319.96 95.24 52284.91 88888.00 2010-03-14 06:26:06.407 073 18320.01 95.24 52285.00 88888.00 2010-03-14 06:26:06.907 073 18320.14 95.29 52285.14 88888.00 2010-03-14 06:26:07.407 073 18320.22 95.24 52285.07 88888.00 2010-03-14 06:26:07.907 073 18320.24 95.12 52285.12 88888.00 2010-03-14 06:26:08.407 073 18320.10 95.21 52285.13 88888.00 2010-03-14 06:26:08.907 073 18320.01 95.21 52284.93 88888.00 2010-03-14 06:26:09.407 073 18320.04 95.19 52284.92 88888.00 2010-03-14 06:26:09.907 073 18320.15 95.15 52284.96 88888.00 2010-03-14 06:26:10.407 073 18320.19 95.14 52285.07 88888.00 2010-03-14 06:26:10.907 073 18320.19 95.11 52285.02 88888.00 2010-03-14 06:26:11.407 073 18320.14 95.16 52284.97 88888.00 2010-03-14 06:26:11.907 073 18320.25 95.12 52285.00 88888.00 2010-03-14 06:26:12.407 073 18320.14 95.19 52285.07 88888.00 2010-03-14 06:26:12.907 073 18320.16 95.15 52285.18 88888.00 2010-03-14 06:26:13.407 073 18320.26 95.12 52285.10 88888.00 2010-03-14 06:26:13.907 073 18320.31 95.14 52285.04 88888.00 2010-03-14 06:26:14.407 073 18320.32 95.10 52285.07 88888.00 2010-03-14 06:26:14.907 073 18320.32 95.07 52285.05 88888.00 2010-03-14 06:26:15.407 073 18320.29 95.01 52284.98 88888.00 2010-03-14 06:26:15.907 073 18320.19 94.95 52285.05 88888.00 2010-03-14 06:26:16.407 073 18320.11 94.98 52285.01 88888.00 2010-03-14 06:26:16.907 073 18320.13 94.94 52285.06 88888.00 2010-03-14 06:26:17.407 073 18320.15 95.03 52284.93 88888.00 2010-03-14 06:26:17.907 073 18320.09 95.16 52284.94 88888.00 2010-03-14 06:26:18.407 073 18320.04 95.09 52284.98 88888.00 2010-03-14 06:26:18.907 073 18320.11 95.01 52284.97 88888.00 2010-03-14 06:26:19.407 073 18320.14 94.95 52284.93 88888.00 2010-03-14 06:26:19.907 073 18320.14 95.00 52284.94 88888.00 2010-03-14 06:26:20.407 073 18320.14 95.08 52284.92 88888.00 2010-03-14 06:26:20.907 073 18320.09 95.10 52284.92 88888.00 2010-03-14 06:26:21.407 073 18320.09 95.14 52284.93 88888.00 2010-03-14 06:26:21.907 073 18320.15 95.17 52284.75 88888.00 2010-03-14 06:26:22.407 073 18320.09 95.11 52284.60 88888.00 2010-03-14 06:26:22.907 073 18320.04 95.11 52284.56 88888.00 2010-03-14 06:26:23.407 073 18319.93 95.18 52284.71 88888.00 2010-03-14 06:26:23.907 073 18319.96 95.13 52284.85 88888.00 2010-03-14 06:26:24.407 073 18319.97 95.24 52284.80 88888.00 2010-03-14 06:26:24.907 073 18320.13 95.25 52284.73 88888.00 2010-03-14 06:26:25.407 073 18320.21 95.16 52284.82 88888.00 2010-03-14 06:26:25.907 073 18320.25 95.24 52284.86 88888.00 2010-03-14 06:26:26.407 073 18320.23 95.24 52284.82 88888.00 2010-03-14 06:26:26.907 073 18320.18 95.23 52284.86 88888.00 2010-03-14 06:26:27.407 073 18320.15 95.14 52284.84 88888.00 2010-03-14 06:26:27.907 073 18320.09 95.13 52284.84 88888.00 2010-03-14 06:26:28.407 073 18320.12 95.24 52284.84 88888.00 2010-03-14 06:26:28.907 073 18320.11 95.20 52284.91 88888.00 2010-03-14 06:26:29.407 073 18320.02 95.24 52285.10 88888.00 2010-03-14 06:26:29.907 073 18320.05 95.19 52285.08 88888.00 2010-03-14 06:26:30.407 073 18320.07 95.14 52285.12 88888.00 2010-03-14 06:26:30.907 073 18320.00 95.16 52285.09 88888.00 2010-03-14 06:26:31.407 073 18320.05 95.20 52284.98 88888.00 2010-03-14 06:26:31.907 073 18320.01 95.15 52285.01 88888.00 2010-03-14 06:26:32.407 073 18319.99 95.16 52285.04 88888.00 2010-03-14 06:26:32.907 073 18320.09 95.12 52285.12 88888.00 2010-03-14 06:26:33.407 073 18320.09 95.15 52285.17 88888.00 2010-03-14 06:26:33.907 073 18320.00 95.13 52285.07 88888.00 2010-03-14 06:26:34.407 073 18320.02 95.06 52285.06 88888.00 2010-03-14 06:26:34.907 073 18320.02 95.12 52285.03 88888.00 2010-03-14 06:26:35.407 073 18320.09 95.07 52284.94 88888.00 2010-03-14 06:26:35.907 073 18320.11 95.10 52284.88 88888.00 2010-03-14 06:26:36.407 073 18320.01 95.23 52284.94 88888.00 2010-03-14 06:26:36.907 073 18319.99 95.20 52284.94 88888.00 2010-03-14 06:26:37.407 073 18320.09 95.04 52284.85 88888.00 2010-03-14 06:26:37.907 073 18320.13 94.90 52284.84 88888.00 2010-03-14 06:26:38.407 073 18320.10 94.96 52284.89 88888.00 2010-03-14 06:26:38.907 073 18320.07 95.01 52285.00 88888.00 2010-03-14 06:26:39.407 073 18320.04 95.08 52285.01 88888.00 2010-03-14 06:26:39.907 073 18320.04 95.11 52284.96 88888.00 2010-03-14 06:26:40.407 073 18320.15 95.08 52285.02 88888.00 2010-03-14 06:26:40.907 073 18320.16 95.05 52284.92 88888.00 2010-03-14 06:26:41.407 073 18320.09 95.05 52284.74 88888.00 2010-03-14 06:26:41.907 073 18319.92 95.11 52284.77 88888.00 2010-03-14 06:26:42.407 073 18320.05 95.06 52284.79 88888.00 2010-03-14 06:26:42.907 073 18320.08 94.92 52284.69 88888.00 2010-03-14 06:26:43.407 073 18320.12 94.77 52284.92 88888.00 2010-03-14 06:26:43.907 073 18320.03 94.95 52284.95 88888.00 2010-03-14 06:26:44.407 073 18320.04 95.08 52284.83 88888.00 2010-03-14 06:26:44.907 073 18320.09 94.95 52284.83 88888.00 2010-03-14 06:26:45.407 073 18320.07 94.81 52284.80 88888.00 2010-03-14 06:26:45.907 073 18320.03 94.97 52284.70 88888.00 2010-03-14 06:26:46.407 073 18320.09 95.09 52284.69 88888.00 2010-03-14 06:26:46.907 073 18320.11 95.10 52284.69 88888.00 2010-03-14 06:26:47.407 073 18319.99 95.11 52284.65 88888.00 2010-03-14 06:26:47.907 073 18319.93 95.12 52284.79 88888.00 2010-03-14 06:26:48.407 073 18320.03 95.16 52284.92 88888.00 2010-03-14 06:26:48.907 073 18320.05 95.15 52285.06 88888.00 2010-03-14 06:26:49.407 073 18319.97 95.12 52285.01 88888.00 2010-03-14 06:26:49.907 073 18319.97 95.15 52284.89 88888.00 2010-03-14 06:26:50.407 073 18319.97 95.19 52284.93 88888.00 2010-03-14 06:26:50.907 073 18320.10 95.13 52284.96 88888.00 2010-03-14 06:26:51.407 073 18320.02 95.11 52285.06 88888.00 2010-03-14 06:26:51.907 073 18319.98 95.19 52285.08 88888.00 2010-03-14 06:26:52.407 073 18320.02 95.22 52285.01 88888.00 2010-03-14 06:26:52.907 073 18319.96 95.13 52284.97 88888.00 2010-03-14 06:26:53.407 073 18319.94 95.07 52285.03 88888.00 2010-03-14 06:26:53.907 073 18319.97 95.09 52285.04 88888.00 2010-03-14 06:26:54.407 073 18320.11 95.18 52285.01 88888.00 2010-03-14 06:26:54.907 073 18320.16 95.21 52285.05 88888.00 2010-03-14 06:26:55.407 073 18320.29 95.24 52284.96 88888.00 2010-03-14 06:26:55.907 073 18320.30 95.24 52284.88 88888.00 2010-03-14 06:26:56.407 073 18320.16 95.18 52284.89 88888.00 2010-03-14 06:26:56.907 073 18320.18 95.14 52284.91 88888.00 2010-03-14 06:26:57.407 073 18320.25 95.15 52284.90 88888.00 2010-03-14 06:26:57.907 073 18320.23 95.19 52284.88 88888.00 2010-03-14 06:26:58.407 073 18320.32 95.21 52284.81 88888.00 2010-03-14 06:26:58.907 073 18320.24 95.16 52284.92 88888.00 2010-03-14 06:26:59.407 073 18320.08 95.21 52284.89 88888.00 2010-03-14 06:26:59.907 073 18320.03 95.20 52284.82 88888.00 2010-03-14 06:27:00.407 073 18320.13 95.12 52284.82 88888.00 2010-03-14 06:27:00.907 073 18320.15 94.96 52284.97 88888.00 2010-03-14 06:27:01.407 073 18320.19 95.00 52285.03 88888.00 2010-03-14 06:27:01.907 073 18320.16 95.06 52285.06 88888.00 2010-03-14 06:27:02.407 073 18320.12 95.01 52285.05 88888.00 2010-03-14 06:27:02.907 073 18320.11 95.04 52284.95 88888.00 2010-03-14 06:27:03.407 073 18320.31 95.11 52284.83 88888.00 2010-03-14 06:27:03.907 073 18320.34 95.08 52284.91 88888.00 2010-03-14 06:27:04.407 073 18320.32 95.14 52284.84 88888.00 2010-03-14 06:27:04.907 073 18320.43 95.08 52284.69 88888.00 2010-03-14 06:27:05.407 073 18320.57 95.05 52284.67 88888.00 2010-03-14 06:27:05.907 073 18320.35 95.07 52284.78 88888.00 2010-03-14 06:27:06.407 073 18320.32 95.05 52284.89 88888.00 2010-03-14 06:27:06.907 073 18320.35 95.00 52284.97 88888.00 2010-03-14 06:27:07.407 073 18320.34 95.00 52285.03 88888.00 2010-03-14 06:27:07.907 073 18320.26 95.13 52285.02 88888.00 2010-03-14 06:27:08.407 073 18320.34 95.09 52284.98 88888.00 2010-03-14 06:27:08.907 073 18320.25 94.99 52285.04 88888.00 2010-03-14 06:27:09.407 073 18320.16 94.96 52285.04 88888.00 2010-03-14 06:27:09.907 073 18320.10 94.94 52284.95 88888.00 2010-03-14 06:27:10.407 073 18320.05 94.84 52284.78 88888.00 2010-03-14 06:27:10.907 073 18320.05 94.84 52284.83 88888.00 2010-03-14 06:27:11.407 073 18320.12 94.86 52284.71 88888.00 2010-03-14 06:27:11.907 073 18320.25 94.91 52284.71 88888.00 2010-03-14 06:27:12.407 073 18320.33 95.02 52284.86 88888.00 2010-03-14 06:27:12.907 073 18320.23 94.96 52284.94 88888.00 2010-03-14 06:27:13.407 073 18320.22 94.92 52284.97 88888.00 2010-03-14 06:27:13.907 073 18320.11 94.92 52285.01 88888.00 2010-03-14 06:27:14.407 073 18320.09 94.96 52284.91 88888.00 2010-03-14 06:27:14.907 073 18320.11 94.90 52284.93 88888.00 2010-03-14 06:27:15.407 073 18320.11 94.86 52284.86 88888.00 2010-03-14 06:27:15.907 073 18320.21 94.86 52284.82 88888.00 2010-03-14 06:27:16.407 073 18320.20 94.83 52284.77 88888.00 2010-03-14 06:27:16.907 073 18320.22 94.72 52284.82 88888.00 2010-03-14 06:27:17.407 073 18320.26 94.78 52284.89 88888.00 2010-03-14 06:27:17.907 073 18320.14 94.82 52284.91 88888.00 2010-03-14 06:27:18.407 073 18320.14 94.88 52284.93 88888.00 2010-03-14 06:27:18.907 073 18320.20 94.88 52284.80 88888.00 2010-03-14 06:27:19.407 073 18320.23 94.87 52284.82 88888.00 2010-03-14 06:27:19.907 073 18320.22 94.98 52284.83 88888.00 2010-03-14 06:27:20.407 073 18320.21 94.96 52284.84 88888.00 2010-03-14 06:27:20.907 073 18320.24 94.92 52284.68 88888.00 2010-03-14 06:27:21.407 073 18320.20 94.97 52284.75 88888.00 2010-03-14 06:27:21.907 073 18320.21 94.97 52284.83 88888.00 2010-03-14 06:27:22.407 073 18320.20 94.94 52284.79 88888.00 2010-03-14 06:27:22.907 073 18320.18 94.91 52284.72 88888.00 2010-03-14 06:27:23.407 073 18320.13 94.89 52284.75 88888.00 2010-03-14 06:27:23.907 073 18320.16 94.86 52284.90 88888.00 2010-03-14 06:27:24.407 073 18320.40 94.70 52284.83 88888.00 2010-03-14 06:27:24.907 073 18320.42 94.54 52284.84 88888.00 2010-03-14 06:27:25.407 073 18320.33 94.65 52284.82 88888.00 2010-03-14 06:27:25.907 073 18320.33 94.59 52284.83 88888.00 2010-03-14 06:27:26.407 073 18320.32 94.67 52284.82 88888.00 2010-03-14 06:27:26.907 073 18320.42 94.70 52284.96 88888.00 2010-03-14 06:27:27.407 073 18320.48 94.71 52285.05 88888.00 2010-03-14 06:27:27.907 073 18320.32 94.72 52285.06 88888.00 2010-03-14 06:27:28.407 073 18320.24 94.77 52285.01 88888.00 2010-03-14 06:27:28.907 073 18320.24 94.77 52285.00 88888.00 2010-03-14 06:27:29.407 073 18320.36 94.79 52285.04 88888.00 2010-03-14 06:27:29.907 073 18320.37 94.75 52285.15 88888.00 2010-03-14 06:27:30.407 073 18320.40 94.70 52285.06 88888.00 2010-03-14 06:27:30.907 073 18320.46 94.69 52284.97 88888.00 2010-03-14 06:27:31.407 073 18320.51 94.66 52285.00 88888.00 2010-03-14 06:27:31.907 073 18320.47 94.65 52285.00 88888.00 2010-03-14 06:27:32.407 073 18320.52 94.65 52284.96 88888.00 2010-03-14 06:27:32.907 073 18320.33 94.71 52285.02 88888.00 2010-03-14 06:27:33.407 073 18320.30 94.78 52285.10 88888.00 2010-03-14 06:27:33.907 073 18320.29 94.78 52285.08 88888.00 2010-03-14 06:27:34.407 073 18320.22 94.72 52284.94 88888.00 2010-03-14 06:27:34.907 073 18320.34 94.54 52284.89 88888.00 2010-03-14 06:27:35.407 073 18320.40 94.58 52284.85 88888.00 2010-03-14 06:27:35.907 073 18320.40 94.70 52284.88 88888.00 2010-03-14 06:27:36.407 073 18320.34 94.74 52284.85 88888.00 2010-03-14 06:27:36.907 073 18320.41 94.71 52284.89 88888.00 2010-03-14 06:27:37.407 073 18320.39 94.66 52284.86 88888.00 2010-03-14 06:27:37.907 073 18320.27 94.71 52284.85 88888.00 2010-03-14 06:27:38.407 073 18320.37 94.79 52284.83 88888.00 2010-03-14 06:27:38.907 073 18320.41 94.78 52284.89 88888.00 2010-03-14 06:27:39.407 073 18320.32 94.71 52284.79 88888.00 2010-03-14 06:27:39.907 073 18320.41 94.77 52284.74 88888.00 2010-03-14 06:27:40.407 073 18320.41 94.78 52284.71 88888.00 2010-03-14 06:27:40.907 073 18320.41 94.78 52284.77 88888.00 2010-03-14 06:27:41.407 073 18320.37 94.79 52284.80 88888.00 2010-03-14 06:27:41.907 073 18320.29 94.79 52284.88 88888.00 2010-03-14 06:27:42.407 073 18320.26 94.74 52284.82 88888.00 2010-03-14 06:27:42.907 073 18320.29 94.71 52284.67 88888.00 2010-03-14 06:27:43.407 073 18320.34 94.65 52284.78 88888.00 2010-03-14 06:27:43.907 073 18320.29 94.64 52284.88 88888.00 2010-03-14 06:27:44.407 073 18320.25 94.71 52284.75 88888.00 2010-03-14 06:27:44.907 073 18320.30 94.67 52284.81 88888.00 2010-03-14 06:27:45.407 073 18320.24 94.67 52284.82 88888.00 2010-03-14 06:27:45.907 073 18320.24 94.70 52284.83 88888.00 2010-03-14 06:27:46.407 073 18320.33 94.67 52285.00 88888.00 2010-03-14 06:27:46.907 073 18320.34 94.69 52284.97 88888.00 2010-03-14 06:27:47.407 073 18320.20 94.68 52284.89 88888.00 2010-03-14 06:27:47.907 073 18320.26 94.64 52284.85 88888.00 2010-03-14 06:27:48.407 073 18320.30 94.62 52284.82 88888.00 2010-03-14 06:27:48.907 073 18320.32 94.69 52284.80 88888.00 2010-03-14 06:27:49.407 073 18320.39 94.75 52284.90 88888.00 2010-03-14 06:27:49.907 073 18320.40 94.75 52284.81 88888.00 2010-03-14 06:27:50.407 073 18320.37 94.70 52284.71 88888.00 2010-03-14 06:27:50.907 073 18320.52 94.69 52284.74 88888.00 2010-03-14 06:27:51.407 073 18320.39 94.78 52284.79 88888.00 2010-03-14 06:27:51.907 073 18320.27 94.80 52284.68 88888.00 2010-03-14 06:27:52.407 073 18320.44 94.81 52284.59 88888.00 2010-03-14 06:27:52.907 073 18320.51 94.84 52284.59 88888.00 2010-03-14 06:27:53.407 073 18320.40 94.76 52284.54 88888.00 2010-03-14 06:27:53.907 073 18320.36 94.70 52284.57 88888.00 2010-03-14 06:27:54.407 073 18320.25 94.61 52284.70 88888.00 2010-03-14 06:27:54.907 073 18320.11 94.61 52284.73 88888.00 2010-03-14 06:27:55.407 073 18320.24 94.65 52284.80 88888.00 2010-03-14 06:27:55.907 073 18320.25 94.62 52284.79 88888.00 2010-03-14 06:27:56.407 073 18320.22 94.74 52284.75 88888.00 2010-03-14 06:27:56.907 073 18320.30 94.81 52284.83 88888.00 2010-03-14 06:27:57.407 073 18320.33 94.84 52284.81 88888.00 2010-03-14 06:27:57.907 073 18320.37 94.83 52284.80 88888.00 2010-03-14 06:27:58.407 073 18320.37 94.86 52284.81 88888.00 2010-03-14 06:27:58.907 073 18320.33 94.80 52284.68 88888.00 2010-03-14 06:27:59.407 073 18320.39 94.73 52284.74 88888.00 2010-03-14 06:27:59.907 073 18320.29 94.74 52284.73 88888.00 2010-03-14 06:28:00.407 073 18320.25 94.73 52284.71 88888.00 2010-03-14 06:28:00.907 073 18320.30 94.75 52284.72 88888.00 2010-03-14 06:28:01.407 073 18320.27 94.81 52284.95 88888.00 2010-03-14 06:28:01.907 073 18320.26 94.80 52284.89 88888.00 2010-03-14 06:28:02.407 073 18320.36 94.80 52284.97 88888.00 2010-03-14 06:28:02.907 073 18320.34 94.82 52284.93 88888.00 2010-03-14 06:28:03.407 073 18320.25 94.81 52284.70 88888.00 2010-03-14 06:28:03.907 073 18320.27 94.74 52284.60 88888.00 2010-03-14 06:28:04.407 073 18320.35 94.71 52284.57 88888.00 2010-03-14 06:28:04.907 073 18320.33 94.79 52284.49 88888.00 2010-03-14 06:28:05.407 073 18320.43 94.82 52284.49 88888.00 2010-03-14 06:28:05.907 073 18320.55 94.82 52284.50 88888.00 2010-03-14 06:28:06.407 073 18320.42 94.83 52284.40 88888.00 2010-03-14 06:28:06.907 073 18320.44 94.73 52284.65 88888.00 2010-03-14 06:28:07.407 073 18320.45 94.68 52284.81 88888.00 2010-03-14 06:28:07.907 073 18320.34 94.68 52284.89 88888.00 2010-03-14 06:28:08.407 073 18320.31 94.59 52284.80 88888.00 2010-03-14 06:28:08.907 073 18320.37 94.56 52284.86 88888.00 2010-03-14 06:28:09.407 073 18320.32 94.54 52284.89 88888.00 2010-03-14 06:28:09.907 073 18320.31 94.58 52284.93 88888.00 2010-03-14 06:28:10.407 073 18320.21 94.54 52284.95 88888.00 2010-03-14 06:28:10.907 073 18320.11 94.47 52285.03 88888.00 2010-03-14 06:28:11.407 073 18320.24 94.35 52285.13 88888.00 2010-03-14 06:28:11.907 073 18320.20 94.29 52285.09 88888.00 2010-03-14 06:28:12.407 073 18320.11 94.23 52285.03 88888.00 2010-03-14 06:28:12.907 073 18320.07 94.21 52284.92 88888.00 2010-03-14 06:28:13.407 073 18320.01 94.23 52284.94 88888.00 2010-03-14 06:28:13.907 073 18320.07 94.20 52285.02 88888.00 2010-03-14 06:28:14.407 073 18320.08 94.21 52284.97 88888.00 2010-03-14 06:28:14.907 073 18320.14 94.28 52284.98 88888.00 2010-03-14 06:28:15.407 073 18320.10 94.30 52285.07 88888.00 2010-03-14 06:28:15.907 073 18320.07 94.36 52285.06 88888.00 2010-03-14 06:28:16.407 073 18320.20 94.29 52284.95 88888.00 2010-03-14 06:28:16.907 073 18320.30 94.26 52284.86 88888.00 2010-03-14 06:28:17.407 073 18320.43 94.24 52284.81 88888.00 2010-03-14 06:28:17.907 073 18320.42 94.29 52284.92 88888.00 2010-03-14 06:28:18.407 073 18320.27 94.22 52284.90 88888.00 2010-03-14 06:28:18.907 073 18320.26 94.12 52284.83 88888.00 2010-03-14 06:28:19.407 073 18320.37 94.15 52284.88 88888.00 2010-03-14 06:28:19.907 073 18320.43 94.16 52285.12 88888.00 2010-03-14 06:28:20.407 073 18320.32 94.19 52285.14 88888.00 2010-03-14 06:28:20.907 073 18320.30 94.26 52285.06 88888.00 2010-03-14 06:28:21.407 073 18320.32 94.28 52284.96 88888.00 2010-03-14 06:28:21.907 073 18320.45 94.29 52284.83 88888.00 2010-03-14 06:28:22.407 073 18320.52 94.32 52284.93 88888.00 2010-03-14 06:28:22.907 073 18320.46 94.33 52284.96 88888.00 2010-03-14 06:28:23.407 073 18320.40 94.38 52284.95 88888.00 2010-03-14 06:28:23.907 073 18320.27 94.39 52284.90 88888.00 2010-03-14 06:28:24.407 073 18320.26 94.35 52284.91 88888.00 2010-03-14 06:28:24.907 073 18320.24 94.38 52284.88 88888.00 2010-03-14 06:28:25.407 073 18320.31 94.26 52284.93 88888.00 2010-03-14 06:28:25.907 073 18320.39 94.20 52285.10 88888.00 2010-03-14 06:28:26.407 073 18320.34 94.26 52284.93 88888.00 2010-03-14 06:28:26.907 073 18320.39 94.36 52285.00 88888.00 2010-03-14 06:28:27.407 073 18320.37 94.31 52285.00 88888.00 2010-03-14 06:28:27.907 073 18320.32 94.26 52284.86 88888.00 2010-03-14 06:28:28.407 073 18320.37 94.35 52284.85 88888.00 2010-03-14 06:28:28.907 073 18320.39 94.33 52284.93 88888.00 2010-03-14 06:28:29.407 073 18320.40 94.21 52284.81 88888.00 2010-03-14 06:28:29.907 073 18320.41 94.16 52284.88 88888.00 2010-03-14 06:28:30.407 073 18320.30 94.17 52284.86 88888.00 2010-03-14 06:28:30.907 073 18320.30 94.20 52284.78 88888.00 2010-03-14 06:28:31.407 073 18320.14 94.22 52284.81 88888.00 2010-03-14 06:28:31.907 073 18320.01 94.29 52285.00 88888.00 2010-03-14 06:28:32.407 073 18320.03 94.39 52285.00 88888.00 2010-03-14 06:28:32.907 073 18320.10 94.45 52284.90 88888.00 2010-03-14 06:28:33.407 073 18320.20 94.48 52284.80 88888.00 2010-03-14 06:28:33.907 073 18320.10 94.38 52284.71 88888.00 2010-03-14 06:28:34.407 073 18320.14 94.32 52284.84 88888.00 2010-03-14 06:28:34.907 073 18320.19 94.37 52284.96 88888.00 2010-03-14 06:28:35.407 073 18320.16 94.38 52284.74 88888.00 2010-03-14 06:28:35.907 073 18320.13 94.39 52284.73 88888.00 2010-03-14 06:28:36.407 073 18320.12 94.38 52284.92 88888.00 2010-03-14 06:28:36.907 073 18320.18 94.37 52285.12 88888.00 2010-03-14 06:28:37.407 073 18320.12 94.39 52285.06 88888.00 2010-03-14 06:28:37.907 073 18320.11 94.44 52284.93 88888.00 2010-03-14 06:28:38.407 073 18320.02 94.47 52285.00 88888.00 2010-03-14 06:28:38.907 073 18319.97 94.39 52284.91 88888.00 2010-03-14 06:28:39.407 073 18320.02 94.35 52284.96 88888.00 2010-03-14 06:28:39.907 073 18320.13 94.26 52284.95 88888.00 2010-03-14 06:28:40.407 073 18319.90 94.29 52284.90 88888.00 2010-03-14 06:28:40.907 073 18319.97 94.32 52284.86 88888.00 2010-03-14 06:28:41.407 073 18319.93 94.35 52284.95 88888.00 2010-03-14 06:28:41.907 073 18320.02 94.37 52284.97 88888.00 2010-03-14 06:28:42.407 073 18320.09 94.35 52284.93 88888.00 2010-03-14 06:28:42.907 073 18320.12 94.32 52284.97 88888.00 2010-03-14 06:28:43.407 073 18320.08 94.31 52285.05 88888.00 2010-03-14 06:28:43.907 073 18320.09 94.38 52285.00 88888.00 2010-03-14 06:28:44.407 073 18319.98 94.40 52284.95 88888.00 2010-03-14 06:28:44.907 073 18320.05 94.37 52285.15 88888.00 2010-03-14 06:28:45.407 073 18320.14 94.31 52285.10 88888.00 2010-03-14 06:28:45.907 073 18320.20 94.25 52285.17 88888.00 2010-03-14 06:28:46.407 073 18320.33 94.22 52285.08 88888.00 2010-03-14 06:28:46.907 073 18320.30 94.21 52285.05 88888.00 2010-03-14 06:28:47.407 073 18320.20 94.28 52284.93 88888.00 2010-03-14 06:28:47.907 073 18320.12 94.34 52284.97 88888.00 2010-03-14 06:28:48.407 073 18320.12 94.29 52284.84 88888.00 2010-03-14 06:28:48.907 073 18320.29 94.20 52284.97 88888.00 2010-03-14 06:28:49.407 073 18320.35 94.17 52284.91 88888.00 2010-03-14 06:28:49.907 073 18320.33 94.17 52284.92 88888.00 2010-03-14 06:28:50.407 073 18320.33 94.22 52284.94 88888.00 2010-03-14 06:28:50.907 073 18320.31 94.19 52285.02 88888.00 2010-03-14 06:28:51.407 073 18320.24 94.14 52285.12 88888.00 2010-03-14 06:28:51.907 073 18320.13 94.15 52285.12 88888.00 2010-03-14 06:28:52.407 073 18320.14 94.26 52285.27 88888.00 2010-03-14 06:28:52.907 073 18320.13 94.37 52285.13 88888.00 2010-03-14 06:28:53.407 073 18320.18 94.31 52284.98 88888.00 2010-03-14 06:28:53.907 073 18320.05 94.25 52284.91 88888.00 2010-03-14 06:28:54.407 073 18320.03 94.28 52284.94 88888.00 2010-03-14 06:28:54.907 073 18320.08 94.30 52284.94 88888.00 2010-03-14 06:28:55.407 073 18320.10 94.28 52284.98 88888.00 2010-03-14 06:28:55.907 073 18320.21 94.29 52285.10 88888.00 2010-03-14 06:28:56.407 073 18320.35 94.25 52285.17 88888.00 2010-03-14 06:28:56.907 073 18320.27 94.29 52285.00 88888.00 2010-03-14 06:28:57.407 073 18320.30 94.35 52285.02 88888.00 2010-03-14 06:28:57.907 073 18320.31 94.22 52285.05 88888.00 2010-03-14 06:28:58.404 073 18320.22 94.12 52284.94 88888.00 2010-03-14 06:28:58.904 073 18320.19 94.15 52284.83 88888.00 2010-03-14 06:28:59.404 073 18320.29 94.21 52284.78 88888.00 2010-03-14 06:28:59.904 073 18320.34 94.28 52284.91 88888.00 2010-03-14 06:29:00.404 073 18320.34 94.36 52285.01 88888.00 2010-03-14 06:29:00.904 073 18320.26 94.34 52284.97 88888.00 2010-03-14 06:29:01.404 073 18320.22 94.32 52285.06 88888.00 2010-03-14 06:29:01.904 073 18320.13 94.42 52284.93 88888.00 2010-03-14 06:29:02.404 073 18320.10 94.50 52284.80 88888.00 2010-03-14 06:29:02.904 073 18320.16 94.44 52284.66 88888.00 2010-03-14 06:29:03.404 073 18320.13 94.47 52284.68 88888.00 2010-03-14 06:29:03.904 073 18320.05 94.44 52284.65 88888.00 2010-03-14 06:29:04.404 073 18320.05 94.46 52284.59 88888.00 2010-03-14 06:29:04.904 073 18320.09 94.40 52284.68 88888.00 2010-03-14 06:29:05.404 073 18320.01 94.42 52284.68 88888.00 2010-03-14 06:29:05.904 073 18319.96 94.51 52284.69 88888.00 2010-03-14 06:29:06.404 073 18319.98 94.39 52284.61 88888.00 2010-03-14 06:29:06.904 073 18319.92 94.49 52284.60 88888.00 2010-03-14 06:29:07.404 073 18319.96 94.56 52284.63 88888.00 2010-03-14 06:29:07.904 073 18319.99 94.53 52284.69 88888.00 2010-03-14 06:29:08.404 073 18320.04 94.49 52284.81 88888.00 2010-03-14 06:29:08.904 073 18320.01 94.47 52284.86 88888.00 2010-03-14 06:29:09.404 073 18320.03 94.48 52284.70 88888.00 2010-03-14 06:29:09.904 073 18320.11 94.51 52284.62 88888.00 2010-03-14 06:29:10.404 073 18320.10 94.50 52284.61 88888.00 2010-03-14 06:29:10.904 073 18320.15 94.54 52284.62 88888.00 2010-03-14 06:29:11.404 073 18320.15 94.53 52284.50 88888.00 2010-03-14 06:29:11.904 073 18320.13 94.49 52284.46 88888.00 2010-03-14 06:29:12.404 073 18320.21 94.54 52284.45 88888.00 2010-03-14 06:29:12.904 073 18320.25 94.58 52284.57 88888.00 2010-03-14 06:29:13.404 073 18320.22 94.55 52284.78 88888.00 2010-03-14 06:29:13.904 073 18320.21 94.56 52284.67 88888.00 2010-03-14 06:29:14.404 073 18320.13 94.45 52284.62 88888.00 2010-03-14 06:29:14.904 073 18320.05 94.42 52284.79 88888.00 2010-03-14 06:29:15.404 073 18320.07 94.44 52284.82 88888.00 2010-03-14 06:29:15.904 073 18320.04 94.41 52284.96 88888.00 2010-03-14 06:29:16.404 073 18320.01 94.40 52285.05 88888.00 2010-03-14 06:29:16.904 073 18320.01 94.45 52284.95 88888.00 2010-03-14 06:29:17.404 073 18320.02 94.52 52284.89 88888.00 2010-03-14 06:29:17.904 073 18319.98 94.55 52284.84 88888.00 2010-03-14 06:29:18.404 073 18320.10 94.58 52284.54 88888.00 2010-03-14 06:29:18.904 073 18320.04 94.56 52284.52 88888.00 2010-03-14 06:29:19.404 073 18320.19 94.55 52284.72 88888.00 2010-03-14 06:29:19.904 073 18320.20 94.44 52284.59 88888.00 2010-03-14 06:29:20.404 073 18320.32 94.36 52284.62 88888.00 2010-03-14 06:29:20.904 073 18320.26 94.47 52284.75 88888.00 2010-03-14 06:29:21.404 073 18320.25 94.51 52284.81 88888.00 2010-03-14 06:29:21.904 073 18320.35 94.47 52284.73 88888.00 2010-03-14 06:29:22.404 073 18320.32 94.45 52284.71 88888.00 2010-03-14 06:29:22.904 073 18320.29 94.48 52284.78 88888.00 2010-03-14 06:29:23.404 073 18320.25 94.45 52284.81 88888.00 2010-03-14 06:29:23.904 073 18320.36 94.36 52284.83 88888.00 2010-03-14 06:29:24.404 073 18320.40 94.35 52284.82 88888.00 2010-03-14 06:29:24.904 073 18320.29 94.41 52284.81 88888.00 2010-03-14 06:29:25.404 073 18320.19 94.39 52284.80 88888.00 2010-03-14 06:29:25.904 073 18320.14 94.42 52284.73 88888.00 2010-03-14 06:29:26.404 073 18320.19 94.36 52284.74 88888.00 2010-03-14 06:29:26.904 073 18320.21 94.34 52284.66 88888.00 2010-03-14 06:29:27.404 073 18320.29 94.43 52284.52 88888.00 2010-03-14 06:29:27.904 073 18320.37 94.54 52284.46 88888.00 2010-03-14 06:29:28.404 073 18320.40 94.53 52284.42 88888.00 2010-03-14 06:29:28.904 073 18320.29 94.43 52284.63 88888.00 2010-03-14 06:29:29.404 073 18320.29 94.43 52284.65 88888.00 2010-03-14 06:29:29.904 073 18320.26 94.45 52284.58 88888.00 2010-03-14 06:29:30.404 073 18320.34 94.41 52284.49 88888.00 2010-03-14 06:29:30.904 073 18320.41 94.39 52284.50 88888.00 2010-03-14 06:29:31.404 073 18320.44 94.40 52284.44 88888.00 2010-03-14 06:29:31.904 073 18320.41 94.37 52284.55 88888.00 2010-03-14 06:29:32.404 073 18320.34 94.43 52284.65 88888.00 2010-03-14 06:29:32.904 073 18320.26 94.45 52284.67 88888.00 2010-03-14 06:29:33.404 073 18320.39 94.38 52284.65 88888.00 2010-03-14 06:29:33.904 073 18320.33 94.35 52284.57 88888.00 2010-03-14 06:29:34.404 073 18320.42 94.30 52284.65 88888.00 2010-03-14 06:29:34.904 073 18320.50 94.36 52284.75 88888.00 2010-03-14 06:29:35.404 073 18320.45 94.35 52284.49 88888.00 2010-03-14 06:29:35.904 073 18320.55 94.29 52284.35 88888.00 2010-03-14 06:29:36.404 073 18320.47 94.22 52284.26 88888.00 2010-03-14 06:29:36.904 073 18320.39 94.26 52284.34 88888.00 2010-03-14 06:29:37.404 073 18320.37 94.30 52284.46 88888.00 2010-03-14 06:29:37.904 073 18320.52 94.32 52284.40 88888.00 2010-03-14 06:29:38.404 073 18320.57 94.26 52284.31 88888.00 2010-03-14 06:29:38.904 073 18320.53 94.28 52284.32 88888.00 2010-03-14 06:29:39.404 073 18320.47 94.15 52284.45 88888.00 2010-03-14 06:29:39.904 073 18320.42 94.04 52284.52 88888.00 2010-03-14 06:29:40.404 073 18320.46 94.20 52284.39 88888.00 2010-03-14 06:29:40.904 073 18320.36 94.35 52284.28 88888.00 2010-03-14 06:29:41.404 073 18320.29 94.47 52284.36 88888.00 2010-03-14 06:29:41.904 073 18320.34 94.41 52284.63 88888.00 2010-03-14 06:29:42.404 073 18320.29 94.44 52284.66 88888.00 2010-03-14 06:29:42.904 073 18320.32 94.42 52284.58 88888.00 2010-03-14 06:29:43.404 073 18320.09 94.42 52284.37 88888.00 2010-03-14 06:29:43.904 073 18320.05 94.36 52284.38 88888.00 2010-03-14 06:29:44.404 073 18320.12 94.34 52284.61 88888.00 2010-03-14 06:29:44.904 073 18320.20 94.38 52284.66 88888.00 2010-03-14 06:29:45.404 073 18320.19 94.38 52284.65 88888.00 2010-03-14 06:29:45.904 073 18320.30 94.43 52284.78 88888.00 2010-03-14 06:29:46.404 073 18320.23 94.43 52284.83 88888.00 2010-03-14 06:29:46.904 073 18320.16 94.41 52284.67 88888.00 2010-03-14 06:29:47.404 073 18320.13 94.46 52284.59 88888.00 2010-03-14 06:29:47.904 073 18320.02 94.41 52284.54 88888.00 2010-03-14 06:29:48.404 073 18320.02 94.35 52284.56 88888.00 2010-03-14 06:29:48.904 073 18320.08 94.40 52284.56 88888.00 2010-03-14 06:29:49.404 073 18320.11 94.36 52284.27 88888.00 2010-03-14 06:29:49.904 073 18320.10 94.34 52284.28 88888.00 2010-03-14 06:29:50.404 073 18320.11 94.38 52284.30 88888.00 2010-03-14 06:29:50.904 073 18320.18 94.39 52284.42 88888.00 2010-03-14 06:29:51.404 073 18320.11 94.35 52284.46 88888.00 2010-03-14 06:29:51.904 073 18320.01 94.45 52284.51 88888.00 2010-03-14 06:29:52.404 073 18319.96 94.40 52284.50 88888.00 2010-03-14 06:29:52.904 073 18320.07 94.42 52284.51 88888.00 2010-03-14 06:29:53.404 073 18320.11 94.37 52284.42 88888.00 2010-03-14 06:29:53.904 073 18320.02 94.37 52284.32 88888.00 2010-03-14 06:29:54.404 073 18319.99 94.43 52284.34 88888.00 2010-03-14 06:29:54.904 073 18320.07 94.38 52284.34 88888.00 2010-03-14 06:29:55.404 073 18319.97 94.32 52284.27 88888.00 2010-03-14 06:29:55.904 073 18319.98 94.33 52284.42 88888.00 2010-03-14 06:29:56.404 073 18320.00 94.38 52284.52 88888.00 2010-03-14 06:29:56.904 073 18320.00 94.39 52284.62 88888.00 2010-03-14 06:29:57.404 073 18320.03 94.38 52284.70 88888.00 2010-03-14 06:29:57.904 073 18320.00 94.36 52284.66 88888.00 2010-03-14 06:29:58.404 073 18319.96 94.36 52284.62 88888.00 2010-03-14 06:29:58.904 073 18320.03 94.32 52284.72 88888.00 2010-03-14 06:29:59.404 073 18320.01 94.33 52284.66 88888.00 2010-03-14 06:29:59.904 073 18320.01 94.36 52284.56 88888.00 2010-03-14 06:30:00.404 073 18320.08 94.35 52284.52 88888.00 2010-03-14 06:30:00.904 073 18320.05 94.40 52284.63 88888.00 2010-03-14 06:30:01.404 073 18320.14 94.32 52284.63 88888.00 2010-03-14 06:30:01.904 073 18320.09 94.24 52284.65 88888.00 2010-03-14 06:30:02.404 073 18320.00 94.32 52284.60 88888.00 2010-03-14 06:30:02.904 073 18320.08 94.47 52284.65 88888.00 2010-03-14 06:30:03.404 073 18320.14 94.46 52284.69 88888.00 2010-03-14 06:30:03.904 073 18320.03 94.36 52284.60 88888.00 2010-03-14 06:30:04.404 073 18319.97 94.31 52284.59 88888.00 2010-03-14 06:30:04.904 073 18320.00 94.30 52284.56 88888.00 2010-03-14 06:30:05.404 073 18320.05 94.30 52284.57 88888.00 2010-03-14 06:30:05.904 073 18320.10 94.31 52284.59 88888.00 2010-03-14 06:30:06.404 073 18320.15 94.25 52284.52 88888.00 2010-03-14 06:30:06.904 073 18320.22 94.20 52284.52 88888.00 2010-03-14 06:30:07.404 073 18320.27 94.28 52284.61 88888.00 2010-03-14 06:30:07.904 073 18320.20 94.32 52284.51 88888.00 2010-03-14 06:30:08.404 073 18320.09 94.32 52284.35 88888.00 2010-03-14 06:30:08.904 073 18320.21 94.25 52284.40 88888.00 2010-03-14 06:30:09.404 073 18320.19 94.28 52284.43 88888.00 2010-03-14 06:30:09.904 073 18320.16 94.33 52284.54 88888.00 2010-03-14 06:30:10.404 073 18320.15 94.41 52284.69 88888.00 2010-03-14 06:30:10.904 073 18320.27 94.41 52284.77 88888.00 2010-03-14 06:30:11.404 073 18320.26 94.45 52284.77 88888.00 2010-03-14 06:30:11.904 073 18320.30 94.47 52284.93 88888.00 2010-03-14 06:30:12.404 073 18320.29 94.42 52284.86 88888.00 2010-03-14 06:30:12.904 073 18320.19 94.37 52284.82 88888.00 2010-03-14 06:30:13.404 073 18320.13 94.33 52284.86 88888.00 2010-03-14 06:30:13.904 073 18320.19 94.35 52284.94 88888.00 2010-03-14 06:30:14.404 073 18320.12 94.38 52284.96 88888.00 2010-03-14 06:30:14.904 073 18320.10 94.42 52285.06 88888.00 2010-03-14 06:30:15.404 073 18320.15 94.46 52285.04 88888.00 2010-03-14 06:30:15.904 073 18320.10 94.43 52285.02 88888.00 2010-03-14 06:30:16.404 073 18320.15 94.42 52284.86 88888.00 2010-03-14 06:30:16.904 073 18320.16 94.45 52284.78 88888.00 2010-03-14 06:30:17.404 073 18320.10 94.34 52284.82 88888.00 2010-03-14 06:30:17.904 073 18320.15 94.36 52284.92 88888.00 2010-03-14 06:30:18.404 073 18320.09 94.46 52284.89 88888.00 2010-03-14 06:30:18.904 073 18320.04 94.39 52284.77 88888.00 2010-03-14 06:30:19.404 073 18320.00 94.35 52284.70 88888.00 2010-03-14 06:30:19.904 073 18320.18 94.40 52284.83 88888.00 2010-03-14 06:30:20.404 073 18320.18 94.44 52284.91 88888.00 2010-03-14 06:30:20.904 073 18320.14 94.35 52284.84 88888.00 2010-03-14 06:30:21.404 073 18320.19 94.31 52284.65 88888.00 2010-03-14 06:30:21.904 073 18320.18 94.30 52284.68 88888.00 2010-03-14 06:30:22.404 073 18320.08 94.28 52284.79 88888.00 2010-03-14 06:30:22.904 073 18320.12 94.26 52284.94 88888.00 2010-03-14 06:30:23.404 073 18320.15 94.33 52284.80 88888.00 2010-03-14 06:30:23.904 073 18320.15 94.36 52284.55 88888.00 2010-03-14 06:30:24.404 073 18320.11 94.36 52284.71 88888.00 2010-03-14 06:30:24.904 073 18320.16 94.34 52284.86 88888.00 2010-03-14 06:30:25.404 073 18320.13 94.30 52284.85 88888.00 2010-03-14 06:30:25.904 073 18320.09 94.22 52284.78 88888.00 2010-03-14 06:30:26.404 073 18320.05 94.17 52284.89 88888.00 2010-03-14 06:30:26.904 073 18320.03 94.23 52284.88 88888.00 2010-03-14 06:30:27.404 073 18320.20 94.32 52284.81 88888.00 2010-03-14 06:30:27.904 073 18320.25 94.30 52284.73 88888.00 2010-03-14 06:30:28.404 073 18320.30 94.28 52284.73 88888.00 2010-03-14 06:30:28.904 073 18320.15 94.36 52284.74 88888.00 2010-03-14 06:30:29.404 073 18320.09 94.32 52284.71 88888.00 2010-03-14 06:30:29.904 073 18320.10 94.20 52284.80 88888.00 2010-03-14 06:30:30.404 073 18320.10 94.11 52284.90 88888.00 2010-03-14 06:30:30.904 073 18320.12 94.17 52284.82 88888.00 2010-03-14 06:30:31.404 073 18320.20 94.23 52284.74 88888.00 2010-03-14 06:30:31.904 073 18320.33 94.18 52284.82 88888.00 2010-03-14 06:30:32.404 073 18320.26 94.17 52284.84 88888.00 2010-03-14 06:30:32.904 073 18320.16 94.14 52284.86 88888.00 2010-03-14 06:30:33.404 073 18320.12 94.13 52284.83 88888.00 2010-03-14 06:30:33.904 073 18320.15 94.15 52284.77 88888.00 2010-03-14 06:30:34.404 073 18320.13 94.21 52284.78 88888.00 2010-03-14 06:30:34.904 073 18320.09 94.28 52284.94 88888.00 2010-03-14 06:30:35.404 073 18320.11 94.22 52284.90 88888.00 2010-03-14 06:30:35.904 073 18320.18 94.25 52284.96 88888.00 2010-03-14 06:30:36.404 073 18320.15 94.30 52284.97 88888.00 2010-03-14 06:30:36.904 073 18320.14 94.25 52284.98 88888.00 2010-03-14 06:30:37.404 073 18320.24 94.22 52284.88 88888.00 2010-03-14 06:30:37.904 073 18320.25 94.22 52284.69 88888.00 2010-03-14 06:30:38.404 073 18320.09 94.13 52284.70 88888.00 2010-03-14 06:30:38.904 073 18320.16 94.16 52284.83 88888.00 2010-03-14 06:30:39.404 073 18320.15 94.20 52284.95 88888.00 2010-03-14 06:30:39.904 073 18320.18 94.28 52284.98 88888.00 2010-03-14 06:30:40.404 073 18320.23 94.29 52285.04 88888.00 2010-03-14 06:30:40.904 073 18320.25 94.30 52285.05 88888.00 2010-03-14 06:30:41.404 073 18320.31 94.32 52285.00 88888.00 2010-03-14 06:30:41.904 073 18320.23 94.31 52284.94 88888.00 2010-03-14 06:30:42.404 073 18320.24 94.17 52284.86 88888.00 2010-03-14 06:30:42.904 073 18320.27 94.11 52284.86 88888.00 2010-03-14 06:30:43.404 073 18320.19 94.15 52284.94 88888.00 2010-03-14 06:30:43.904 073 18320.16 94.20 52284.88 88888.00 2010-03-14 06:30:44.404 073 18320.08 94.15 52284.97 88888.00 2010-03-14 06:30:44.904 073 18320.07 94.16 52285.09 88888.00 2010-03-14 06:30:45.404 073 18320.15 94.20 52285.04 88888.00 2010-03-14 06:30:45.904 073 18320.20 94.21 52284.85 88888.00 2010-03-14 06:30:46.404 073 18320.22 94.15 52284.82 88888.00 2010-03-14 06:30:46.904 073 18320.27 94.17 52284.85 88888.00 2010-03-14 06:30:47.404 073 18320.18 94.14 52284.88 88888.00 2010-03-14 06:30:47.904 073 18320.20 94.13 52284.90 88888.00 2010-03-14 06:30:48.404 073 18320.23 94.18 52284.90 88888.00 2010-03-14 06:30:48.904 073 18320.29 94.04 52284.88 88888.00 2010-03-14 06:30:49.404 073 18320.20 93.98 52284.84 88888.00 2010-03-14 06:30:49.904 073 18320.11 93.98 52284.91 88888.00 2010-03-14 06:30:50.404 073 18320.20 94.16 52284.90 88888.00 2010-03-14 06:30:50.904 073 18320.21 94.22 52284.82 88888.00 2010-03-14 06:30:51.404 073 18320.20 94.12 52284.86 88888.00 2010-03-14 06:30:51.904 073 18320.18 94.14 52284.95 88888.00 2010-03-14 06:30:52.404 073 18320.23 94.15 52284.88 88888.00 2010-03-14 06:30:52.904 073 18320.34 94.16 52284.77 88888.00 2010-03-14 06:30:53.404 073 18320.27 94.18 52284.71 88888.00 2010-03-14 06:30:53.904 073 18320.32 94.20 52284.74 88888.00 2010-03-14 06:30:54.404 073 18320.39 94.19 52284.79 88888.00 2010-03-14 06:30:54.904 073 18320.34 94.18 52284.86 88888.00 2010-03-14 06:30:55.404 073 18320.29 94.15 52284.80 88888.00 2010-03-14 06:30:55.904 073 18320.27 94.19 52284.72 88888.00 2010-03-14 06:30:56.404 073 18320.33 94.19 52284.80 88888.00 2010-03-14 06:30:56.904 073 18320.43 94.19 52284.83 88888.00 2010-03-14 06:30:57.404 073 18320.34 94.30 52284.78 88888.00 2010-03-14 06:30:57.904 073 18320.24 94.33 52284.83 88888.00 2010-03-14 06:30:58.404 073 18320.30 94.26 52284.81 88888.00 2010-03-14 06:30:58.904 073 18320.37 94.19 52284.78 88888.00 2010-03-14 06:30:59.404 073 18320.37 94.13 52284.78 88888.00 2010-03-14 06:30:59.904 073 18320.27 94.14 52284.73 88888.00 2010-03-14 06:31:00.404 073 18320.18 94.21 52284.80 88888.00 2010-03-14 06:31:00.904 073 18320.19 94.24 52284.89 88888.00 2010-03-14 06:31:01.404 073 18320.23 94.21 52284.83 88888.00 2010-03-14 06:31:01.904 073 18320.32 94.23 52284.84 88888.00 2010-03-14 06:31:02.404 073 18320.32 94.30 52284.93 88888.00 2010-03-14 06:31:02.904 073 18320.20 94.29 52285.06 88888.00 2010-03-14 06:31:03.404 073 18320.21 94.19 52285.06 88888.00 2010-03-14 06:31:03.904 073 18320.32 94.11 52284.94 88888.00 2010-03-14 06:31:04.404 073 18320.33 94.16 52285.04 88888.00 2010-03-14 06:31:04.904 073 18320.36 94.24 52284.96 88888.00 2010-03-14 06:31:05.404 073 18320.26 94.25 52284.72 88888.00 2010-03-14 06:31:05.904 073 18320.25 94.34 52284.77 88888.00 2010-03-14 06:31:06.404 073 18320.15 94.38 52284.71 88888.00 2010-03-14 06:31:06.904 073 18320.21 94.38 52284.66 88888.00 2010-03-14 06:31:07.404 073 18320.20 94.40 52284.71 88888.00 2010-03-14 06:31:07.904 073 18320.14 94.39 52284.84 88888.00 2010-03-14 06:31:08.404 073 18320.23 94.35 52284.90 88888.00 2010-03-14 06:31:08.904 073 18320.25 94.31 52284.83 88888.00 2010-03-14 06:31:09.404 073 18320.15 94.34 52284.73 88888.00 2010-03-14 06:31:09.904 073 18320.23 94.30 52284.80 88888.00 2010-03-14 06:31:10.404 073 18320.04 94.28 52284.74 88888.00 2010-03-14 06:31:10.904 073 18320.08 94.34 52284.77 88888.00 2010-03-14 06:31:11.404 073 18320.09 94.33 52284.80 88888.00 2010-03-14 06:31:11.904 073 18320.05 94.29 52284.84 88888.00 2010-03-14 06:31:12.404 073 18320.27 94.31 52284.81 88888.00 2010-03-14 06:31:12.904 073 18320.30 94.28 52284.75 88888.00 2010-03-14 06:31:13.404 073 18320.12 94.31 52284.77 88888.00 2010-03-14 06:31:13.904 073 18320.26 94.37 52284.70 88888.00 2010-03-14 06:31:14.404 073 18320.21 94.37 52284.71 88888.00 2010-03-14 06:31:14.904 073 18320.13 94.33 52284.71 88888.00 2010-03-14 06:31:15.404 073 18320.23 94.31 52284.90 88888.00 2010-03-14 06:31:15.904 073 18320.22 94.35 52284.91 88888.00 2010-03-14 06:31:16.404 073 18320.31 94.30 52284.90 88888.00 2010-03-14 06:31:16.904 073 18320.24 94.30 52284.91 88888.00 2010-03-14 06:31:17.404 073 18320.34 94.26 52284.80 88888.00 2010-03-14 06:31:17.904 073 18320.37 94.22 52284.71 88888.00 2010-03-14 06:31:18.404 073 18320.33 94.24 52284.80 88888.00 2010-03-14 06:31:18.904 073 18320.20 94.36 52284.90 88888.00 2010-03-14 06:31:19.404 073 18320.20 94.38 52284.97 88888.00 2010-03-14 06:31:19.904 073 18320.18 94.36 52284.91 88888.00 2010-03-14 06:31:20.404 073 18320.13 94.36 52284.74 88888.00 2010-03-14 06:31:20.904 073 18320.05 94.34 52284.71 88888.00 2010-03-14 06:31:21.404 073 18320.20 94.37 52284.75 88888.00 2010-03-14 06:31:21.904 073 18320.21 94.45 52284.74 88888.00 2010-03-14 06:31:22.404 073 18320.33 94.46 52284.70 88888.00 2010-03-14 06:31:22.904 073 18320.40 94.34 52284.73 88888.00 2010-03-14 06:31:23.404 073 18320.26 94.35 52284.75 88888.00 2010-03-14 06:31:23.904 073 18320.01 94.38 52284.89 88888.00 2010-03-14 06:31:24.404 073 18320.04 94.37 52284.79 88888.00 2010-03-14 06:31:24.904 073 18320.13 94.35 52284.75 88888.00 2010-03-14 06:31:25.404 073 18320.18 94.40 52284.82 88888.00 2010-03-14 06:31:25.904 073 18320.09 94.39 52284.85 88888.00 2010-03-14 06:31:26.404 073 18320.07 94.32 52284.88 88888.00 2010-03-14 06:31:26.904 073 18320.08 94.35 52284.90 88888.00 2010-03-14 06:31:27.404 073 18320.15 94.39 52284.90 88888.00 2010-03-14 06:31:27.904 073 18320.19 94.40 52284.84 88888.00 2010-03-14 06:31:28.404 073 18320.18 94.41 52284.89 88888.00 2010-03-14 06:31:28.904 073 18320.11 94.40 52285.00 88888.00 2010-03-14 06:31:29.404 073 18320.15 94.30 52285.04 88888.00 2010-03-14 06:31:29.904 073 18320.15 94.24 52285.05 88888.00 2010-03-14 06:31:30.404 073 18320.07 94.22 52284.97 88888.00 2010-03-14 06:31:30.904 073 18319.93 94.30 52284.95 88888.00 2010-03-14 06:31:31.404 073 18320.07 94.30 52284.95 88888.00 2010-03-14 06:31:31.904 073 18320.07 94.32 52284.94 88888.00 2010-03-14 06:31:32.404 073 18320.04 94.31 52285.01 88888.00 2010-03-14 06:31:32.904 073 18320.05 94.25 52285.03 88888.00 2010-03-14 06:31:33.404 073 18320.05 94.22 52284.91 88888.00 2010-03-14 06:31:33.904 073 18320.16 94.23 52284.93 88888.00 2010-03-14 06:31:34.404 073 18320.18 94.30 52285.10 88888.00 2010-03-14 06:31:34.904 073 18320.29 94.25 52285.06 88888.00 2010-03-14 06:31:35.404 073 18320.30 94.18 52284.91 88888.00 2010-03-14 06:31:35.904 073 18320.20 94.23 52284.84 88888.00 2010-03-14 06:31:36.404 073 18320.11 94.22 52285.02 88888.00 2010-03-14 06:31:36.904 073 18320.15 94.22 52285.02 88888.00 2010-03-14 06:31:37.404 073 18320.20 94.32 52284.94 88888.00 2010-03-14 06:31:37.904 073 18320.18 94.34 52285.16 88888.00 2010-03-14 06:31:38.404 073 18320.05 94.32 52285.07 88888.00 2010-03-14 06:31:38.904 073 18320.02 94.21 52285.10 88888.00 2010-03-14 06:31:39.404 073 18320.05 94.14 52285.23 88888.00 2010-03-14 06:31:39.904 073 18320.15 94.20 52285.15 88888.00 2010-03-14 06:31:40.404 073 18320.18 94.34 52284.96 88888.00 2010-03-14 06:31:40.904 073 18320.13 94.37 52284.80 88888.00 2010-03-14 06:31:41.404 073 18320.12 94.29 52284.88 88888.00 2010-03-14 06:31:41.904 073 18320.13 94.21 52285.00 88888.00 2010-03-14 06:31:42.404 073 18320.14 94.29 52285.05 88888.00 2010-03-14 06:31:42.904 073 18320.18 94.29 52285.08 88888.00 2010-03-14 06:31:43.404 073 18320.19 94.32 52284.92 88888.00 2010-03-14 06:31:43.904 073 18320.15 94.38 52284.92 88888.00 2010-03-14 06:31:44.404 073 18320.10 94.41 52284.96 88888.00 2010-03-14 06:31:44.904 073 18320.16 94.40 52284.97 88888.00 2010-03-14 06:31:45.404 073 18320.15 94.33 52284.92 88888.00 2010-03-14 06:31:45.904 073 18320.11 94.40 52284.92 88888.00 2010-03-14 06:31:46.404 073 18320.13 94.33 52284.85 88888.00 2010-03-14 06:31:46.904 073 18320.12 94.28 52284.96 88888.00 2010-03-14 06:31:47.404 073 18320.09 94.32 52285.02 88888.00 2010-03-14 06:31:47.904 073 18320.09 94.41 52284.97 88888.00 2010-03-14 06:31:48.404 073 18320.05 94.30 52284.86 88888.00 2010-03-14 06:31:48.904 073 18320.11 94.26 52284.90 88888.00 2010-03-14 06:31:49.404 073 18320.09 94.45 52285.00 88888.00 2010-03-14 06:31:49.904 073 18320.08 94.51 52285.05 88888.00 2010-03-14 06:31:50.404 073 18320.01 94.43 52285.01 88888.00 2010-03-14 06:31:50.904 073 18320.05 94.38 52285.00 88888.00 2010-03-14 06:31:51.404 073 18320.03 94.37 52284.97 88888.00 2010-03-14 06:31:51.904 073 18320.19 94.41 52284.89 88888.00 2010-03-14 06:31:52.404 073 18320.14 94.45 52285.02 88888.00 2010-03-14 06:31:52.904 073 18320.19 94.46 52285.05 88888.00 2010-03-14 06:31:53.404 073 18320.31 94.59 52285.04 88888.00 2010-03-14 06:31:53.904 073 18320.15 94.66 52284.85 88888.00 2010-03-14 06:31:54.404 073 18320.20 94.54 52284.94 88888.00 2010-03-14 06:31:54.904 073 18320.21 94.57 52285.08 88888.00 2010-03-14 06:31:55.404 073 18320.32 94.57 52285.05 88888.00 2010-03-14 06:31:55.904 073 18320.40 94.58 52284.82 88888.00 2010-03-14 06:31:56.404 073 18320.33 94.58 52284.83 88888.00 2010-03-14 06:31:56.904 073 18320.34 94.64 52284.83 88888.00 2010-03-14 06:31:57.404 073 18320.43 94.70 52284.78 88888.00 2010-03-14 06:31:57.904 073 18320.47 94.70 52284.78 88888.00 2010-03-14 06:31:58.404 073 18320.43 94.62 52284.78 88888.00 2010-03-14 06:31:58.904 073 18320.39 94.62 52284.69 88888.00 2010-03-14 06:31:59.404 073 18320.29 94.61 52284.54 88888.00 2010-03-14 06:31:59.904 073 18320.37 94.58 52284.59 88888.00 2010-03-14 06:32:00.404 073 18320.31 94.59 52284.62 88888.00 2010-03-14 06:32:00.904 073 18320.27 94.63 52284.66 88888.00 2010-03-14 06:32:01.404 073 18320.24 94.61 52284.58 88888.00 2010-03-14 06:32:01.904 073 18320.22 94.63 52284.67 88888.00 2010-03-14 06:32:02.404 073 18320.24 94.70 52284.74 88888.00 2010-03-14 06:32:02.904 073 18320.22 94.73 52284.72 88888.00 2010-03-14 06:32:03.404 073 18320.43 94.75 52284.79 88888.00 2010-03-14 06:32:03.904 073 18320.45 94.70 52284.77 88888.00 2010-03-14 06:32:04.404 073 18320.36 94.70 52284.84 88888.00 2010-03-14 06:32:04.904 073 18320.29 94.65 52284.86 88888.00 2010-03-14 06:32:05.404 073 18320.29 94.64 52284.80 88888.00 2010-03-14 06:32:05.904 073 18320.36 94.52 52284.82 88888.00 2010-03-14 06:32:06.404 073 18320.37 94.45 52284.91 88888.00 2010-03-14 06:32:06.904 073 18320.33 94.52 52284.96 88888.00 2010-03-14 06:32:07.404 073 18320.20 94.62 52284.93 88888.00 2010-03-14 06:32:07.904 073 18320.32 94.67 52284.91 88888.00 2010-03-14 06:32:08.404 073 18320.35 94.64 52284.83 88888.00 2010-03-14 06:32:08.904 073 18320.36 94.55 52284.85 88888.00 2010-03-14 06:32:09.404 073 18320.48 94.58 52284.94 88888.00 2010-03-14 06:32:09.904 073 18320.37 94.54 52284.89 88888.00 2010-03-14 06:32:10.404 073 18320.29 94.55 52284.90 88888.00 2010-03-14 06:32:10.904 073 18320.31 94.59 52284.89 88888.00 2010-03-14 06:32:11.404 073 18320.29 94.58 52285.01 88888.00 2010-03-14 06:32:11.904 073 18320.32 94.63 52284.90 88888.00 2010-03-14 06:32:12.404 073 18320.40 94.54 52284.84 88888.00 2010-03-14 06:32:12.904 073 18320.33 94.53 52284.90 88888.00 2010-03-14 06:32:13.404 073 18320.34 94.62 52284.88 88888.00 2010-03-14 06:32:13.904 073 18320.44 94.62 52284.91 88888.00 2010-03-14 06:32:14.404 073 18320.46 94.62 52285.02 88888.00 2010-03-14 06:32:14.904 073 18320.53 94.66 52284.97 88888.00 2010-03-14 06:32:15.404 073 18320.57 94.65 52285.05 88888.00 2010-03-14 06:32:15.904 073 18320.57 94.63 52285.01 88888.00 2010-03-14 06:32:16.404 073 18320.54 94.62 52284.83 88888.00 2010-03-14 06:32:16.904 073 18320.54 94.66 52284.79 88888.00 2010-03-14 06:32:17.404 073 18320.44 94.66 52284.91 88888.00 2010-03-14 06:32:17.904 073 18320.47 94.59 52284.96 88888.00 2010-03-14 06:32:18.404 073 18320.54 94.61 52284.98 88888.00 2010-03-14 06:32:18.904 073 18320.51 94.69 52284.97 88888.00 2010-03-14 06:32:19.404 073 18320.41 94.73 52285.06 88888.00 2010-03-14 06:32:19.904 073 18320.46 94.69 52285.05 88888.00 2010-03-14 06:32:20.404 073 18320.47 94.66 52285.02 88888.00 2010-03-14 06:32:20.904 073 18320.45 94.69 52284.93 88888.00 2010-03-14 06:32:21.404 073 18320.47 94.64 52284.80 88888.00 2010-03-14 06:32:21.904 073 18320.53 94.63 52284.85 88888.00 2010-03-14 06:32:22.404 073 18320.53 94.66 52284.96 88888.00 2010-03-14 06:32:22.904 073 18320.48 94.64 52284.97 88888.00 2010-03-14 06:32:23.404 073 18320.50 94.48 52285.00 88888.00 2010-03-14 06:32:23.904 073 18320.48 94.53 52284.93 88888.00 2010-03-14 06:32:24.404 073 18320.48 94.57 52284.82 88888.00 2010-03-14 06:32:24.904 073 18320.41 94.64 52284.89 88888.00 2010-03-14 06:32:25.404 073 18320.39 94.61 52284.97 88888.00 2010-03-14 06:32:25.904 073 18320.40 94.56 52284.92 88888.00 2010-03-14 06:32:26.404 073 18320.39 94.52 52284.84 88888.00 2010-03-14 06:32:26.904 073 18320.37 94.52 52284.89 88888.00 2010-03-14 06:32:27.404 073 18320.33 94.56 52284.94 88888.00 2010-03-14 06:32:27.904 073 18320.43 94.54 52284.97 88888.00 2010-03-14 06:32:28.404 073 18320.46 94.56 52284.95 88888.00 2010-03-14 06:32:28.904 073 18320.41 94.64 52284.95 88888.00 2010-03-14 06:32:29.404 073 18320.40 94.61 52284.79 88888.00 2010-03-14 06:32:29.904 073 18320.45 94.52 52284.75 88888.00 2010-03-14 06:32:30.404 073 18320.29 94.45 52284.83 88888.00 2010-03-14 06:32:30.904 073 18320.26 94.43 52285.05 88888.00 2010-03-14 06:32:31.404 073 18320.30 94.46 52285.04 88888.00 2010-03-14 06:32:31.904 073 18320.27 94.42 52285.05 88888.00 2010-03-14 06:32:32.404 073 18320.16 94.46 52284.95 88888.00 2010-03-14 06:32:32.904 073 18320.22 94.44 52284.94 88888.00 2010-03-14 06:32:33.404 073 18320.27 94.43 52284.95 88888.00 2010-03-14 06:32:33.904 073 18320.23 94.53 52285.02 88888.00 2010-03-14 06:32:34.404 073 18320.22 94.61 52285.06 88888.00 2010-03-14 06:32:34.904 073 18320.33 94.54 52285.04 88888.00 2010-03-14 06:32:35.404 073 18320.27 94.47 52284.84 88888.00 2010-03-14 06:32:35.904 073 18320.32 94.56 52284.84 88888.00 2010-03-14 06:32:36.404 073 18320.33 94.57 52284.88 88888.00 2010-03-14 06:32:36.904 073 18320.35 94.59 52285.03 88888.00 2010-03-14 06:32:37.404 073 18320.29 94.63 52284.97 88888.00 2010-03-14 06:32:37.904 073 18320.25 94.66 52285.02 88888.00 2010-03-14 06:32:38.404 073 18320.33 94.61 52285.06 88888.00 2010-03-14 06:32:38.904 073 18320.36 94.56 52285.10 88888.00 2010-03-14 06:32:39.404 073 18320.32 94.53 52285.04 88888.00 2010-03-14 06:32:39.904 073 18320.30 94.53 52285.03 88888.00 2010-03-14 06:32:40.404 073 18320.36 94.55 52285.04 88888.00 2010-03-14 06:32:40.904 073 18320.45 94.53 52285.00 88888.00 2010-03-14 06:32:41.404 073 18320.36 94.51 52284.85 88888.00 2010-03-14 06:32:41.904 073 18320.32 94.54 52284.85 88888.00 2010-03-14 06:32:42.404 073 18320.37 94.50 52284.89 88888.00 2010-03-14 06:32:42.904 073 18320.37 94.51 52284.88 88888.00 2010-03-14 06:32:43.404 073 18320.43 94.48 52285.03 88888.00 2010-03-14 06:32:43.904 073 18320.39 94.52 52285.00 88888.00 2010-03-14 06:32:44.404 073 18320.34 94.54 52285.03 88888.00 2010-03-14 06:32:44.904 073 18320.42 94.51 52285.06 88888.00 2010-03-14 06:32:45.404 073 18320.43 94.63 52285.06 88888.00 2010-03-14 06:32:45.904 073 18320.41 94.72 52285.05 88888.00 2010-03-14 06:32:46.404 073 18320.42 94.62 52285.09 88888.00 2010-03-14 06:32:46.904 073 18320.45 94.55 52285.08 88888.00 2010-03-14 06:32:47.404 073 18320.44 94.46 52285.08 88888.00 2010-03-14 06:32:47.904 073 18320.56 94.51 52285.06 88888.00 2010-03-14 06:32:48.404 073 18320.51 94.51 52285.16 88888.00 2010-03-14 06:32:48.904 073 18320.55 94.43 52285.17 88888.00 2010-03-14 06:32:49.404 073 18320.55 94.46 52285.31 88888.00 2010-03-14 06:32:49.904 073 18320.37 94.56 52285.31 88888.00 2010-03-14 06:32:50.404 073 18320.34 94.59 52285.30 88888.00 2010-03-14 06:32:50.904 073 18320.27 94.53 52285.23 88888.00 2010-03-14 06:32:51.404 073 18320.16 94.53 52285.27 88888.00 2010-03-14 06:32:51.904 073 18320.15 94.51 52285.20 88888.00 2010-03-14 06:32:52.404 073 18320.15 94.49 52285.12 88888.00 2010-03-14 06:32:52.904 073 18320.11 94.51 52285.06 88888.00 2010-03-14 06:32:53.404 073 18320.13 94.51 52284.98 88888.00 2010-03-14 06:32:53.904 073 18320.16 94.54 52284.91 88888.00 2010-03-14 06:32:54.404 073 18320.21 94.57 52284.92 88888.00 2010-03-14 06:32:54.904 073 18320.19 94.52 52284.96 88888.00 2010-03-14 06:32:55.404 073 18320.22 94.50 52284.94 88888.00 2010-03-14 06:32:55.904 073 18320.11 94.58 52284.93 88888.00 2010-03-14 06:32:56.404 073 18320.05 94.55 52284.97 88888.00 2010-03-14 06:32:56.904 073 18320.14 94.46 52284.92 88888.00 2010-03-14 06:32:57.404 073 18320.09 94.46 52284.85 88888.00 2010-03-14 06:32:57.904 073 18320.12 94.43 52284.89 88888.00 2010-03-14 06:32:58.404 073 18320.15 94.41 52284.96 88888.00 2010-03-14 06:32:58.904 073 18320.08 94.42 52285.04 88888.00 2010-03-14 06:32:59.404 073 18320.07 94.41 52284.96 88888.00 2010-03-14 06:32:59.904 073 18320.19 94.43 52284.96 88888.00 2010-03-14 06:33:00.404 073 18320.26 94.46 52284.92 88888.00 2010-03-14 06:33:00.904 073 18320.27 94.51 52284.84 88888.00 2010-03-14 06:33:01.404 073 18320.19 94.48 52284.89 88888.00 2010-03-14 06:33:01.904 073 18320.15 94.48 52284.97 88888.00 2010-03-14 06:33:02.404 073 18320.16 94.49 52284.90 88888.00 2010-03-14 06:33:02.904 073 18320.22 94.41 52284.77 88888.00 2010-03-14 06:33:03.404 073 18320.22 94.41 52284.94 88888.00 2010-03-14 06:33:03.904 073 18320.23 94.48 52285.00 88888.00 2010-03-14 06:33:04.404 073 18320.37 94.52 52285.09 88888.00 2010-03-14 06:33:04.904 073 18320.43 94.48 52285.06 88888.00 2010-03-14 06:33:05.404 073 18320.41 94.51 52285.01 88888.00 2010-03-14 06:33:05.904 073 18320.27 94.45 52285.04 88888.00 2010-03-14 06:33:06.404 073 18320.36 94.49 52285.06 88888.00 2010-03-14 06:33:06.904 073 18320.33 94.45 52285.01 88888.00 2010-03-14 06:33:07.404 073 18320.21 94.42 52284.88 88888.00 2010-03-14 06:33:07.904 073 18320.24 94.47 52284.89 88888.00 2010-03-14 06:33:08.404 073 18320.21 94.46 52284.85 88888.00 2010-03-14 06:33:08.904 073 18320.30 94.35 52284.89 88888.00 2010-03-14 06:33:09.404 073 18320.19 94.36 52284.95 88888.00 2010-03-14 06:33:09.904 073 18320.15 94.40 52284.95 88888.00 2010-03-14 06:33:10.404 073 18320.25 94.40 52284.85 88888.00 2010-03-14 06:33:10.904 073 18320.29 94.33 52284.83 88888.00 2010-03-14 06:33:11.404 073 18320.23 94.29 52284.95 88888.00 2010-03-14 06:33:11.904 073 18320.32 94.33 52284.95 88888.00 2010-03-14 06:33:12.404 073 18320.35 94.40 52284.94 88888.00 2010-03-14 06:33:12.904 073 18320.30 94.38 52284.94 88888.00 2010-03-14 06:33:13.404 073 18320.33 94.51 52284.89 88888.00 2010-03-14 06:33:13.904 073 18320.40 94.62 52284.71 88888.00 2010-03-14 06:33:14.404 073 18320.47 94.62 52284.71 88888.00 2010-03-14 06:33:14.904 073 18320.43 94.50 52284.80 88888.00 2010-03-14 06:33:15.404 073 18320.39 94.54 52284.89 88888.00 2010-03-14 06:33:15.904 073 18320.45 94.63 52284.97 88888.00 2010-03-14 06:33:16.404 073 18320.41 94.62 52285.00 88888.00 2010-03-14 06:33:16.904 073 18320.29 94.52 52284.88 88888.00 2010-03-14 06:33:17.404 073 18320.34 94.49 52284.82 88888.00 2010-03-14 06:33:17.904 073 18320.30 94.51 52284.81 88888.00 2010-03-14 06:33:18.404 073 18320.23 94.47 52284.91 88888.00 2010-03-14 06:33:18.904 073 18320.31 94.47 52284.97 88888.00 2010-03-14 06:33:19.404 073 18320.37 94.53 52284.92 88888.00 2010-03-14 06:33:19.904 073 18320.33 94.59 52284.90 88888.00 2010-03-14 06:33:20.404 073 18320.31 94.54 52284.85 88888.00 2010-03-14 06:33:20.904 073 18320.29 94.50 52284.93 88888.00 2010-03-14 06:33:21.404 073 18320.24 94.45 52284.97 88888.00 2010-03-14 06:33:21.904 073 18320.27 94.40 52284.88 88888.00 2010-03-14 06:33:22.404 073 18320.29 94.42 52284.84 88888.00 2010-03-14 06:33:22.904 073 18320.35 94.59 52284.81 88888.00 2010-03-14 06:33:23.404 073 18320.41 94.59 52284.83 88888.00 2010-03-14 06:33:23.904 073 18320.40 94.52 52284.80 88888.00 2010-03-14 06:33:24.404 073 18320.37 94.53 52284.79 88888.00 2010-03-14 06:33:24.904 073 18320.35 94.47 52284.69 88888.00 2010-03-14 06:33:25.404 073 18320.40 94.53 52284.77 88888.00 2010-03-14 06:33:25.904 073 18320.36 94.56 52284.92 88888.00 2010-03-14 06:33:26.404 073 18320.32 94.52 52284.97 88888.00 2010-03-14 06:33:26.904 073 18320.35 94.53 52285.00 88888.00 2010-03-14 06:33:27.404 073 18320.21 94.56 52285.01 88888.00 2010-03-14 06:33:27.904 073 18320.26 94.59 52285.04 88888.00 2010-03-14 06:33:28.404 073 18320.43 94.55 52285.05 88888.00 2010-03-14 06:33:28.904 073 18320.45 94.48 52284.88 88888.00 2010-03-14 06:33:29.404 073 18320.46 94.49 52284.93 88888.00 2010-03-14 06:33:29.904 073 18320.37 94.49 52285.00 88888.00 2010-03-14 06:33:30.404 073 18320.40 94.49 52284.91 88888.00 2010-03-14 06:33:30.904 073 18320.41 94.50 52284.80 88888.00 2010-03-14 06:33:31.404 073 18320.40 94.50 52284.70 88888.00 2010-03-14 06:33:31.904 073 18320.37 94.44 52284.88 88888.00 2010-03-14 06:33:32.404 073 18320.25 94.55 52285.05 88888.00 2010-03-14 06:33:32.904 073 18320.22 94.51 52285.01 88888.00 2010-03-14 06:33:33.404 073 18320.25 94.54 52284.95 88888.00 2010-03-14 06:33:33.904 073 18320.27 94.57 52284.96 88888.00 2010-03-14 06:33:34.404 073 18320.34 94.55 52284.92 88888.00 2010-03-14 06:33:34.904 073 18320.23 94.59 52284.97 88888.00 2010-03-14 06:33:35.404 073 18320.27 94.64 52284.98 88888.00 2010-03-14 06:33:35.904 073 18320.31 94.67 52285.01 88888.00 2010-03-14 06:33:36.404 073 18320.37 94.68 52285.05 88888.00 2010-03-14 06:33:36.904 073 18320.42 94.65 52285.07 88888.00 2010-03-14 06:33:37.404 073 18320.39 94.63 52285.04 88888.00 2010-03-14 06:33:37.904 073 18320.34 94.61 52285.01 88888.00 2010-03-14 06:33:38.404 073 18320.25 94.49 52284.97 88888.00 2010-03-14 06:33:38.904 073 18320.26 94.59 52285.00 88888.00 2010-03-14 06:33:39.404 073 18320.31 94.53 52285.10 88888.00 2010-03-14 06:33:39.904 073 18320.35 94.61 52285.13 88888.00 2010-03-14 06:33:40.404 073 18320.45 94.63 52285.16 88888.00 2010-03-14 06:33:40.904 073 18320.59 94.63 52285.16 88888.00 2010-03-14 06:33:41.404 073 18320.65 94.58 52285.07 88888.00 2010-03-14 06:33:41.904 073 18320.76 94.64 52285.13 88888.00 2010-03-14 06:33:42.404 073 18320.65 94.62 52285.12 88888.00 2010-03-14 06:33:42.904 073 18320.54 94.51 52285.01 88888.00 2010-03-14 06:33:43.404 073 18320.51 94.48 52285.04 88888.00 2010-03-14 06:33:43.904 073 18320.56 94.51 52284.95 88888.00 2010-03-14 06:33:44.404 073 18320.59 94.47 52284.96 88888.00 2010-03-14 06:33:44.904 073 18320.51 94.43 52285.02 88888.00 2010-03-14 06:33:45.404 073 18320.53 94.54 52285.08 88888.00 2010-03-14 06:33:45.904 073 18320.44 94.52 52285.07 88888.00 2010-03-14 06:33:46.404 073 18320.46 94.49 52285.00 88888.00 2010-03-14 06:33:46.904 073 18320.40 94.43 52285.05 88888.00 2010-03-14 06:33:47.404 073 18320.34 94.48 52285.15 88888.00 2010-03-14 06:33:47.904 073 18320.41 94.40 52285.18 88888.00 2010-03-14 06:33:48.404 073 18320.47 94.29 52285.23 88888.00 2010-03-14 06:33:48.904 073 18320.51 94.33 52285.06 88888.00 2010-03-14 06:33:49.404 073 18320.42 94.30 52285.12 88888.00 2010-03-14 06:33:49.904 073 18320.40 94.26 52284.98 88888.00 2010-03-14 06:33:50.404 073 18320.40 94.31 52284.82 88888.00 2010-03-14 06:33:50.904 073 18320.33 94.38 52284.90 88888.00 2010-03-14 06:33:51.404 073 18320.42 94.41 52285.01 88888.00 2010-03-14 06:33:51.904 073 18320.46 94.43 52285.03 88888.00 2010-03-14 06:33:52.404 073 18320.35 94.40 52284.93 88888.00 2010-03-14 06:33:52.904 073 18320.40 94.34 52285.10 88888.00 2010-03-14 06:33:53.404 073 18320.40 94.32 52285.10 88888.00 2010-03-14 06:33:53.904 073 18320.37 94.24 52285.01 88888.00 2010-03-14 06:33:54.404 073 18320.34 94.29 52284.95 88888.00 2010-03-14 06:33:54.904 073 18320.30 94.30 52284.93 88888.00 2010-03-14 06:33:55.404 073 18320.29 94.44 52284.89 88888.00 2010-03-14 06:33:55.904 073 18320.35 94.47 52284.89 88888.00 2010-03-14 06:33:56.404 073 18320.34 94.35 52284.80 88888.00 2010-03-14 06:33:56.904 073 18320.43 94.26 52284.78 88888.00 2010-03-14 06:33:57.404 073 18320.55 94.29 52284.85 88888.00 2010-03-14 06:33:57.904 073 18320.55 94.37 52284.88 88888.00 2010-03-14 06:33:58.404 073 18320.52 94.34 52284.77 88888.00 2010-03-14 06:33:58.904 073 18320.57 94.31 52284.82 88888.00 2010-03-14 06:33:59.404 073 18320.61 94.25 52284.90 88888.00 2010-03-14 06:33:59.904 073 18320.61 94.30 52284.91 88888.00 2010-03-14 06:34:00.404 073 18320.37 94.29 52284.89 88888.00 2010-03-14 06:34:00.904 073 18320.39 94.30 52284.92 88888.00 2010-03-14 06:34:01.404 073 18320.46 94.33 52284.88 88888.00 2010-03-14 06:34:01.904 073 18320.56 94.33 52284.95 88888.00 2010-03-14 06:34:02.404 073 18320.75 94.34 52285.04 88888.00 2010-03-14 06:34:02.904 073 18320.78 94.26 52285.03 88888.00 2010-03-14 06:34:03.404 073 18320.66 94.26 52285.04 88888.00 2010-03-14 06:34:03.904 073 18320.68 94.38 52285.05 88888.00 2010-03-14 06:34:04.404 073 18320.72 94.36 52284.95 88888.00 2010-03-14 06:34:04.904 073 18320.64 94.37 52284.84 88888.00 2010-03-14 06:34:05.404 073 18320.53 94.26 52284.89 88888.00 2010-03-14 06:34:05.904 073 18320.43 94.20 52284.96 88888.00 2010-03-14 06:34:06.404 073 18320.52 94.20 52284.83 88888.00 2010-03-14 06:34:06.904 073 18320.55 94.22 52284.75 88888.00 2010-03-14 06:34:07.404 073 18320.43 94.14 52284.88 88888.00 2010-03-14 06:34:07.904 073 18320.45 94.15 52285.09 88888.00 2010-03-14 06:34:08.404 073 18320.53 94.25 52285.04 88888.00 2010-03-14 06:34:08.904 073 18320.54 94.14 52284.93 88888.00 2010-03-14 06:34:09.404 073 18320.48 93.92 52284.82 88888.00 2010-03-14 06:34:09.904 073 18320.53 93.92 52284.81 88888.00 2010-03-14 06:34:10.404 073 18320.56 94.07 52284.91 88888.00 2010-03-14 06:34:10.904 073 18320.62 94.12 52284.97 88888.00 2010-03-14 06:34:11.404 073 18320.62 94.15 52284.91 88888.00 2010-03-14 06:34:11.904 073 18320.64 94.19 52284.85 88888.00 2010-03-14 06:34:12.404 073 18320.67 94.25 52284.90 88888.00 2010-03-14 06:34:12.904 073 18320.66 94.20 52284.92 88888.00 2010-03-14 06:34:13.404 073 18320.62 94.06 52285.03 88888.00 2010-03-14 06:34:13.904 073 18320.55 93.87 52284.83 88888.00 2010-03-14 06:34:14.404 073 18320.56 94.05 52284.71 88888.00 2010-03-14 06:34:14.904 073 18320.63 94.11 52284.71 88888.00 2010-03-14 06:34:15.404 073 18320.55 94.09 52284.72 88888.00 2010-03-14 06:34:15.904 073 18320.54 94.05 52284.73 88888.00 2010-03-14 06:34:16.404 073 18320.53 94.10 52284.88 88888.00 2010-03-14 06:34:16.904 073 18320.63 94.05 52284.88 88888.00 2010-03-14 06:34:17.404 073 18320.70 93.99 52285.00 88888.00 2010-03-14 06:34:17.904 073 18320.70 94.13 52284.92 88888.00 2010-03-14 06:34:18.404 073 18320.59 94.15 52284.92 88888.00 2010-03-14 06:34:18.904 073 18320.64 94.20 52284.81 88888.00 2010-03-14 06:34:19.404 073 18320.62 94.22 52284.70 88888.00 2010-03-14 06:34:19.904 073 18320.64 94.25 52284.72 88888.00 2010-03-14 06:34:20.404 073 18320.59 94.22 52284.78 88888.00 2010-03-14 06:34:20.904 073 18320.52 94.17 52284.88 88888.00 2010-03-14 06:34:21.404 073 18320.57 94.12 52284.92 88888.00 2010-03-14 06:34:21.904 073 18320.64 94.12 52285.03 88888.00 2010-03-14 06:34:22.404 073 18320.69 94.14 52285.08 88888.00 2010-03-14 06:34:22.904 073 18320.68 94.09 52285.04 88888.00 2010-03-14 06:34:23.404 073 18320.67 94.08 52284.96 88888.00 2010-03-14 06:34:23.904 073 18320.67 94.08 52284.90 88888.00 2010-03-14 06:34:24.404 073 18320.66 94.02 52284.89 88888.00 2010-03-14 06:34:24.904 073 18320.67 94.10 52284.84 88888.00 2010-03-14 06:34:25.404 073 18320.64 94.06 52284.74 88888.00 2010-03-14 06:34:25.904 073 18320.58 94.05 52284.79 88888.00 2010-03-14 06:34:26.404 073 18320.63 94.03 52284.91 88888.00 2010-03-14 06:34:26.904 073 18320.69 94.03 52285.02 88888.00 2010-03-14 06:34:27.404 073 18320.72 94.06 52284.92 88888.00 2010-03-14 06:34:27.904 073 18320.63 94.17 52284.89 88888.00 2010-03-14 06:34:28.404 073 18320.55 94.12 52284.84 88888.00 2010-03-14 06:34:28.904 073 18320.67 94.08 52284.81 88888.00 2010-03-14 06:34:29.404 073 18320.61 94.10 52284.77 88888.00 2010-03-14 06:34:29.904 073 18320.70 94.13 52284.81 88888.00 2010-03-14 06:34:30.404 073 18320.63 94.09 52284.80 88888.00 2010-03-14 06:34:30.904 073 18320.67 94.10 52284.77 88888.00 2010-03-14 06:34:31.404 073 18320.68 94.10 52284.62 88888.00 2010-03-14 06:34:31.904 073 18320.85 94.16 52284.62 88888.00 2010-03-14 06:34:32.404 073 18320.86 94.17 52284.70 88888.00 2010-03-14 06:34:32.904 073 18320.70 94.02 52284.84 88888.00 2010-03-14 06:34:33.404 073 18320.73 93.89 52284.97 88888.00 2010-03-14 06:34:33.904 073 18320.76 94.04 52284.96 88888.00 2010-03-14 06:34:34.404 073 18320.69 94.04 52284.94 88888.00 2010-03-14 06:34:34.904 073 18320.67 94.05 52285.03 88888.00 2010-03-14 06:34:35.404 073 18320.61 94.12 52285.03 88888.00 2010-03-14 06:34:35.904 073 18320.64 94.12 52285.03 88888.00 2010-03-14 06:34:36.404 073 18320.68 94.01 52284.98 88888.00 2010-03-14 06:34:36.904 073 18320.76 93.99 52284.93 88888.00 2010-03-14 06:34:37.404 073 18320.79 93.92 52284.91 88888.00 2010-03-14 06:34:37.904 073 18320.72 93.87 52284.88 88888.00 2010-03-14 06:34:38.404 073 18320.69 93.88 52284.78 88888.00 2010-03-14 06:34:38.904 073 18320.63 94.04 52284.75 88888.00 2010-03-14 06:34:39.404 073 18320.57 94.03 52284.79 88888.00 2010-03-14 06:34:39.904 073 18320.50 94.05 52285.00 88888.00 2010-03-14 06:34:40.404 073 18320.41 94.02 52285.03 88888.00 2010-03-14 06:34:40.904 073 18320.45 94.08 52284.97 88888.00 2010-03-14 06:34:41.404 073 18320.56 94.14 52284.91 88888.00 2010-03-14 06:34:41.904 073 18320.61 94.09 52284.89 88888.00 2010-03-14 06:34:42.404 073 18320.64 94.03 52284.97 88888.00 2010-03-14 06:34:42.904 073 18320.65 93.96 52284.90 88888.00 2010-03-14 06:34:43.404 073 18320.66 93.95 52284.89 88888.00 2010-03-14 06:34:43.904 073 18320.72 93.92 52284.81 88888.00 2010-03-14 06:34:44.404 073 18320.58 93.90 52284.88 88888.00 2010-03-14 06:34:44.904 073 18320.48 93.90 52284.81 88888.00 2010-03-14 06:34:45.404 073 18320.55 93.99 52284.80 88888.00 2010-03-14 06:34:45.904 073 18320.55 94.04 52284.89 88888.00 2010-03-14 06:34:46.404 073 18320.70 93.99 52284.78 88888.00 2010-03-14 06:34:46.904 073 18320.81 93.92 52284.72 88888.00 2010-03-14 06:34:47.404 073 18320.73 93.95 52284.91 88888.00 2010-03-14 06:34:47.904 073 18320.80 94.01 52284.94 88888.00 2010-03-14 06:34:48.404 073 18320.72 93.95 52284.74 88888.00 2010-03-14 06:34:48.904 073 18320.59 93.95 52284.82 88888.00 2010-03-14 06:34:49.404 073 18320.69 93.95 52284.70 88888.00 2010-03-14 06:34:49.904 073 18320.68 93.98 52284.71 88888.00 2010-03-14 06:34:50.404 073 18320.73 94.02 52284.71 88888.00 2010-03-14 06:34:50.904 073 18320.76 94.03 52284.71 88888.00 2010-03-14 06:34:51.404 073 18320.86 93.91 52284.70 88888.00 2010-03-14 06:34:51.904 073 18320.85 93.81 52284.67 88888.00 2010-03-14 06:34:52.404 073 18320.69 93.76 52284.77 88888.00 2010-03-14 06:34:52.904 073 18320.58 93.74 52284.79 88888.00 2010-03-14 06:34:53.404 073 18320.55 93.78 52284.75 88888.00 2010-03-14 06:34:53.904 073 18320.56 93.78 52284.81 88888.00 2010-03-14 06:34:54.404 073 18320.61 93.72 52284.75 88888.00 2010-03-14 06:34:54.904 073 18320.64 93.77 52284.80 88888.00 2010-03-14 06:34:55.404 073 18320.56 93.75 52284.88 88888.00 2010-03-14 06:34:55.904 073 18320.51 93.73 52284.83 88888.00 2010-03-14 06:34:56.404 073 18320.53 93.84 52284.86 88888.00 2010-03-14 06:34:56.904 073 18320.67 93.95 52284.90 88888.00 2010-03-14 06:34:57.404 073 18320.64 93.72 52284.92 88888.00 2010-03-14 06:34:57.904 073 18320.61 93.75 52284.71 88888.00 2010-03-14 06:34:58.404 073 18320.63 93.90 52284.63 88888.00 2010-03-14 06:34:58.904 073 18320.72 93.92 52284.68 88888.00 2010-03-14 06:34:59.404 073 18320.86 93.86 52284.74 88888.00 2010-03-14 06:34:59.904 073 18320.79 93.88 52284.82 88888.00 2010-03-14 06:35:00.404 073 18320.76 93.92 52284.70 88888.00 2010-03-14 06:35:00.904 073 18320.70 93.87 52284.65 88888.00 2010-03-14 06:35:01.404 073 18320.72 93.88 52284.69 88888.00 2010-03-14 06:35:01.904 073 18320.58 93.95 52284.79 88888.00 2010-03-14 06:35:02.404 073 18320.53 93.86 52284.79 88888.00 2010-03-14 06:35:02.904 073 18320.54 93.87 52284.72 88888.00 2010-03-14 06:35:03.404 073 18320.68 93.87 52284.78 88888.00 2010-03-14 06:35:03.904 073 18320.81 93.81 52284.71 88888.00 2010-03-14 06:35:04.404 073 18320.80 93.80 52284.72 88888.00 2010-03-14 06:35:04.904 073 18320.73 93.80 52284.78 88888.00 2010-03-14 06:35:05.404 073 18320.74 93.84 52284.66 88888.00 2010-03-14 06:35:05.904 073 18320.62 93.94 52284.65 88888.00 2010-03-14 06:35:06.404 073 18320.67 93.94 52284.57 88888.00 2010-03-14 06:35:06.904 073 18320.66 93.87 52284.70 88888.00 2010-03-14 06:35:07.404 073 18320.73 93.86 52284.74 88888.00 2010-03-14 06:35:07.904 073 18320.68 93.87 52284.72 88888.00 2010-03-14 06:35:08.404 073 18320.64 93.89 52284.77 88888.00 2010-03-14 06:35:08.904 073 18320.73 93.89 52284.71 88888.00 2010-03-14 06:35:09.404 073 18320.73 93.79 52284.65 88888.00 2010-03-14 06:35:09.904 073 18320.67 93.74 52284.69 88888.00 2010-03-14 06:35:10.404 073 18320.61 93.78 52284.71 88888.00 2010-03-14 06:35:10.904 073 18320.61 93.82 52284.67 88888.00 2010-03-14 06:35:11.404 073 18320.73 93.79 52284.74 88888.00 2010-03-14 06:35:11.904 073 18320.74 93.92 52284.80 88888.00 2010-03-14 06:35:12.404 073 18320.74 93.97 52284.66 88888.00 2010-03-14 06:35:12.904 073 18320.75 93.96 52284.83 88888.00 2010-03-14 06:35:13.404 073 18320.78 93.98 52284.82 88888.00 2010-03-14 06:35:13.904 073 18320.83 93.97 52284.82 88888.00 2010-03-14 06:35:14.404 073 18320.79 93.86 52284.81 88888.00 2010-03-14 06:35:14.904 073 18320.84 93.89 52284.71 88888.00 2010-03-14 06:35:15.404 073 18320.86 93.92 52284.82 88888.00 2010-03-14 06:35:15.904 073 18320.86 93.88 52284.77 88888.00 2010-03-14 06:35:16.404 073 18320.78 93.92 52284.88 88888.00 2010-03-14 06:35:16.904 073 18320.77 94.00 52284.84 88888.00 2010-03-14 06:35:17.404 073 18320.83 93.99 52284.81 88888.00 2010-03-14 06:35:17.904 073 18320.86 93.99 52284.86 88888.00 2010-03-14 06:35:18.404 073 18320.79 93.97 52284.83 88888.00 2010-03-14 06:35:18.904 073 18320.85 93.94 52284.81 88888.00 2010-03-14 06:35:19.404 073 18320.94 93.92 52284.72 88888.00 2010-03-14 06:35:19.904 073 18320.85 93.92 52284.66 88888.00 2010-03-14 06:35:20.404 073 18320.78 93.87 52284.69 88888.00 2010-03-14 06:35:20.904 073 18320.83 93.83 52284.68 88888.00 2010-03-14 06:35:21.404 073 18320.89 93.80 52284.83 88888.00 2010-03-14 06:35:21.904 073 18320.81 93.85 52284.85 88888.00 2010-03-14 06:35:22.404 073 18320.84 93.78 52284.88 88888.00 2010-03-14 06:35:22.904 073 18320.77 93.77 52284.89 88888.00 2010-03-14 06:35:23.404 073 18320.84 93.87 52284.93 88888.00 2010-03-14 06:35:23.904 073 18320.89 93.84 52284.89 88888.00 2010-03-14 06:35:24.404 073 18320.90 93.76 52284.90 88888.00 2010-03-14 06:35:24.904 073 18320.87 93.85 52284.86 88888.00 2010-03-14 06:35:25.404 073 18320.79 93.89 52284.79 88888.00 2010-03-14 06:35:25.904 073 18320.77 93.83 52284.84 88888.00 2010-03-14 06:35:26.404 073 18320.89 93.79 52284.93 88888.00 2010-03-14 06:35:26.904 073 18320.90 93.81 52284.80 88888.00 2010-03-14 06:35:27.404 073 18320.94 93.80 52284.57 88888.00 2010-03-14 06:35:27.904 073 18320.89 93.66 52284.52 88888.00 2010-03-14 06:35:28.404 073 18320.90 93.47 52284.61 88888.00 2010-03-14 06:35:28.904 073 18320.92 93.43 52284.67 88888.00 2010-03-14 06:35:29.404 073 18320.95 93.43 52284.75 88888.00 2010-03-14 06:35:29.904 073 18320.97 93.68 52284.58 88888.00 2010-03-14 06:35:30.404 073 18320.96 93.79 52284.59 88888.00 2010-03-14 06:35:30.904 073 18320.83 93.75 52284.73 88888.00 2010-03-14 06:35:31.404 073 18320.85 93.77 52284.74 88888.00 2010-03-14 06:35:31.904 073 18320.81 93.79 52284.62 88888.00 2010-03-14 06:35:32.404 073 18320.81 93.78 52284.48 88888.00 2010-03-14 06:35:32.904 073 18320.91 93.81 52284.50 88888.00 2010-03-14 06:35:33.404 073 18320.99 93.84 52284.50 88888.00 2010-03-14 06:35:33.904 073 18321.03 93.86 52284.45 88888.00 2010-03-14 06:35:34.404 073 18321.10 93.85 52284.47 88888.00 2010-03-14 06:35:34.904 073 18321.00 93.82 52284.49 88888.00 2010-03-14 06:35:35.404 073 18321.00 93.81 52284.52 88888.00 2010-03-14 06:35:35.904 073 18321.08 93.77 52284.54 88888.00 2010-03-14 06:35:36.404 073 18321.05 93.75 52284.50 88888.00 2010-03-14 06:35:36.904 073 18320.89 93.74 52284.43 88888.00 2010-03-14 06:35:37.404 073 18320.83 93.81 52284.43 88888.00 2010-03-14 06:35:37.904 073 18321.02 93.74 52284.48 88888.00 2010-03-14 06:35:38.404 073 18321.06 93.71 52284.52 88888.00 2010-03-14 06:35:38.904 073 18321.00 93.70 52284.50 88888.00 2010-03-14 06:35:39.404 073 18321.00 93.71 52284.57 88888.00 2010-03-14 06:35:39.904 073 18321.05 93.71 52284.54 88888.00 2010-03-14 06:35:40.404 073 18321.06 93.66 52284.52 88888.00 2010-03-14 06:35:40.904 073 18320.90 93.61 52284.57 88888.00 2010-03-14 06:35:41.404 073 18320.96 93.64 52284.60 88888.00 2010-03-14 06:35:41.904 073 18320.88 93.68 52284.55 88888.00 2010-03-14 06:35:42.404 073 18320.99 93.72 52284.51 88888.00 2010-03-14 06:35:42.904 073 18321.06 93.81 52284.46 88888.00 2010-03-14 06:35:43.404 073 18321.12 93.85 52284.60 88888.00 2010-03-14 06:35:43.904 073 18321.10 93.86 52284.61 88888.00 2010-03-14 06:35:44.404 073 18321.08 93.83 52284.65 88888.00 2010-03-14 06:35:44.904 073 18321.08 93.78 52284.69 88888.00 2010-03-14 06:35:45.404 073 18321.00 93.77 52284.54 88888.00 2010-03-14 06:35:45.904 073 18321.05 93.66 52284.49 88888.00 2010-03-14 06:35:46.404 073 18321.03 93.66 52284.54 88888.00 2010-03-14 06:35:46.904 073 18321.06 93.75 52284.66 88888.00 2010-03-14 06:35:47.404 073 18321.06 93.83 52284.56 88888.00 2010-03-14 06:35:47.904 073 18321.02 93.82 52284.45 88888.00 2010-03-14 06:35:48.404 073 18321.05 93.83 52284.38 88888.00 2010-03-14 06:35:48.904 073 18320.99 93.85 52284.44 88888.00 2010-03-14 06:35:49.404 073 18320.99 93.83 52284.42 88888.00 2010-03-14 06:35:49.904 073 18321.01 93.87 52284.51 88888.00 2010-03-14 06:35:50.404 073 18321.05 93.92 52284.51 88888.00 2010-03-14 06:35:50.904 073 18320.97 93.90 52284.52 88888.00 2010-03-14 06:35:51.404 073 18321.02 93.91 52284.46 88888.00 2010-03-14 06:35:51.904 073 18321.06 93.85 52284.45 88888.00 2010-03-14 06:35:52.404 073 18320.90 93.91 52284.54 88888.00 2010-03-14 06:35:52.904 073 18320.92 93.95 52284.55 88888.00 2010-03-14 06:35:53.404 073 18321.02 93.86 52284.55 88888.00 2010-03-14 06:35:53.904 073 18321.02 93.89 52284.61 88888.00 2010-03-14 06:35:54.404 073 18320.98 93.89 52284.65 88888.00 2010-03-14 06:35:54.904 073 18321.08 93.85 52284.60 88888.00 2010-03-14 06:35:55.404 073 18321.07 93.90 52284.67 88888.00 2010-03-14 06:35:55.904 073 18321.10 93.83 52284.59 88888.00 2010-03-14 06:35:56.404 073 18321.06 93.87 52284.65 88888.00 2010-03-14 06:35:56.904 073 18321.06 93.84 52284.74 88888.00 2010-03-14 06:35:57.404 073 18321.08 93.85 52284.82 88888.00 2010-03-14 06:35:57.904 073 18321.09 93.82 52284.86 88888.00 2010-03-14 06:35:58.404 073 18321.17 93.78 52284.79 88888.00 2010-03-14 06:35:58.904 073 18321.17 93.81 52284.72 88888.00 2010-03-14 06:35:59.404 073 18321.16 93.84 52284.71 88888.00 2010-03-14 06:35:59.904 073 18321.08 93.87 52284.81 88888.00 2010-03-14 06:36:00.404 073 18321.11 93.90 52284.81 88888.00 2010-03-14 06:36:00.904 073 18321.15 93.92 52284.80 88888.00 2010-03-14 06:36:01.404 073 18321.11 93.82 52284.83 88888.00 2010-03-14 06:36:01.904 073 18321.16 93.89 52284.91 88888.00 2010-03-14 06:36:02.404 073 18321.10 93.97 52284.88 88888.00 2010-03-14 06:36:02.904 073 18320.86 93.96 52284.91 88888.00 2010-03-14 06:36:03.404 073 18320.89 93.94 52285.01 88888.00 2010-03-14 06:36:03.904 073 18320.92 93.83 52284.94 88888.00 2010-03-14 06:36:04.404 073 18320.96 93.84 52284.92 88888.00 2010-03-14 06:36:04.904 073 18321.06 93.83 52284.88 88888.00 2010-03-14 06:36:05.404 073 18321.03 93.88 52284.88 88888.00 2010-03-14 06:36:05.904 073 18320.98 93.90 52284.88 88888.00 2010-03-14 06:36:06.404 073 18320.92 93.99 52284.78 88888.00 2010-03-14 06:36:06.904 073 18320.87 93.97 52284.81 88888.00 2010-03-14 06:36:07.404 073 18320.95 93.94 52284.79 88888.00 2010-03-14 06:36:07.904 073 18320.99 93.94 52284.74 88888.00 2010-03-14 06:36:08.404 073 18320.94 93.83 52284.74 88888.00 2010-03-14 06:36:08.904 073 18320.81 93.94 52284.81 88888.00 2010-03-14 06:36:09.404 073 18320.84 93.97 52284.84 88888.00 2010-03-14 06:36:09.904 073 18321.00 94.00 52284.86 88888.00 2010-03-14 06:36:10.404 073 18321.07 93.99 52284.77 88888.00 2010-03-14 06:36:10.904 073 18321.11 93.91 52284.78 88888.00 2010-03-14 06:36:11.404 073 18321.09 93.94 52284.82 88888.00 2010-03-14 06:36:11.904 073 18320.99 93.95 52285.02 88888.00 2010-03-14 06:36:12.404 073 18320.98 93.94 52284.93 88888.00 2010-03-14 06:36:12.904 073 18320.99 93.96 52284.71 88888.00 2010-03-14 06:36:13.404 073 18320.98 93.96 52284.90 88888.00 2010-03-14 06:36:13.904 073 18320.94 93.96 52284.94 88888.00 2010-03-14 06:36:14.404 073 18320.95 93.98 52284.90 88888.00 2010-03-14 06:36:14.904 073 18320.92 93.94 52284.63 88888.00 2010-03-14 06:36:15.404 073 18321.00 93.87 52284.58 88888.00 2010-03-14 06:36:15.904 073 18320.90 93.91 52284.70 88888.00 2010-03-14 06:36:16.404 073 18320.88 93.98 52284.72 88888.00 2010-03-14 06:36:16.904 073 18320.92 93.99 52284.79 88888.00 2010-03-14 06:36:17.404 073 18320.86 93.90 52284.73 88888.00 2010-03-14 06:36:17.904 073 18320.88 93.88 52284.62 88888.00 2010-03-14 06:36:18.404 073 18321.03 93.81 52284.68 88888.00 2010-03-14 06:36:18.904 073 18320.98 93.63 52284.73 88888.00 2010-03-14 06:36:19.404 073 18320.87 93.79 52284.63 88888.00 2010-03-14 06:36:19.904 073 18320.90 93.92 52284.73 88888.00 2010-03-14 06:36:20.404 073 18321.02 93.92 52284.77 88888.00 2010-03-14 06:36:20.904 073 18321.02 93.94 52284.72 88888.00 2010-03-14 06:36:21.404 073 18320.95 93.89 52284.69 88888.00 2010-03-14 06:36:21.904 073 18320.83 93.84 52284.62 88888.00 2010-03-14 06:36:22.404 073 18320.84 93.89 52284.52 88888.00 2010-03-14 06:36:22.904 073 18320.90 93.87 52284.45 88888.00 2010-03-14 06:36:23.404 073 18321.00 93.80 52284.51 88888.00 2010-03-14 06:36:23.904 073 18320.91 93.80 52284.61 88888.00 2010-03-14 06:36:24.404 073 18320.84 93.80 52284.63 88888.00 2010-03-14 06:36:24.904 073 18320.90 93.87 52284.65 88888.00 2010-03-14 06:36:25.404 073 18320.86 93.86 52284.69 88888.00 2010-03-14 06:36:25.904 073 18320.89 93.85 52284.55 88888.00 2010-03-14 06:36:26.404 073 18321.01 93.87 52284.57 88888.00 2010-03-14 06:36:26.904 073 18320.91 93.87 52284.60 88888.00 2010-03-14 06:36:27.404 073 18320.88 93.96 52284.62 88888.00 2010-03-14 06:36:27.904 073 18320.89 93.98 52284.66 88888.00 2010-03-14 06:36:28.404 073 18320.97 93.94 52284.89 88888.00 2010-03-14 06:36:28.904 073 18320.96 93.91 52284.86 88888.00 2010-03-14 06:36:29.404 073 18320.95 93.95 52284.90 88888.00 2010-03-14 06:36:29.904 073 18320.90 93.88 52284.80 88888.00 2010-03-14 06:36:30.404 073 18320.96 93.95 52284.81 88888.00 2010-03-14 06:36:30.904 073 18321.06 93.96 52284.90 88888.00 2010-03-14 06:36:31.404 073 18321.10 93.85 52284.89 88888.00 2010-03-14 06:36:31.904 073 18321.15 93.87 52284.85 88888.00 2010-03-14 06:36:32.404 073 18321.24 93.97 52284.79 88888.00 2010-03-14 06:36:32.904 073 18321.23 93.97 52284.83 88888.00 2010-03-14 06:36:33.404 073 18321.24 93.96 52284.83 88888.00 2010-03-14 06:36:33.904 073 18321.24 94.08 52284.84 88888.00 2010-03-14 06:36:34.404 073 18321.26 94.13 52284.85 88888.00 2010-03-14 06:36:34.904 073 18321.22 94.04 52284.81 88888.00 2010-03-14 06:36:35.404 073 18321.18 93.89 52284.78 88888.00 2010-03-14 06:36:35.904 073 18321.11 93.85 52284.80 88888.00 2010-03-14 06:36:36.404 073 18321.20 93.83 52284.57 88888.00 2010-03-14 06:36:36.904 073 18321.17 93.82 52284.48 88888.00 2010-03-14 06:36:37.404 073 18321.16 93.90 52284.59 88888.00 2010-03-14 06:36:37.904 073 18321.19 93.98 52284.60 88888.00 2010-03-14 06:36:38.404 073 18321.17 93.94 52284.45 88888.00 2010-03-14 06:36:38.904 073 18321.15 93.90 52284.54 88888.00 2010-03-14 06:36:39.404 073 18321.12 93.96 52284.71 88888.00 2010-03-14 06:36:39.904 073 18321.13 93.96 52284.68 88888.00 2010-03-14 06:36:40.404 073 18321.11 93.96 52284.57 88888.00 2010-03-14 06:36:40.904 073 18321.08 94.01 52284.49 88888.00 2010-03-14 06:36:41.404 073 18321.05 94.02 52284.63 88888.00 2010-03-14 06:36:41.904 073 18320.98 94.01 52284.56 88888.00 2010-03-14 06:36:42.404 073 18320.92 93.96 52284.50 88888.00 2010-03-14 06:36:42.904 073 18320.90 94.01 52284.58 88888.00 2010-03-14 06:36:43.404 073 18320.84 93.99 52284.60 88888.00 2010-03-14 06:36:43.904 073 18320.98 93.96 52284.61 88888.00 2010-03-14 06:36:44.404 073 18320.94 93.87 52284.63 88888.00 2010-03-14 06:36:44.904 073 18320.83 93.92 52284.71 88888.00 2010-03-14 06:36:45.404 073 18320.90 93.89 52284.79 88888.00 2010-03-14 06:36:45.904 073 18320.90 93.81 52284.93 88888.00 2010-03-14 06:36:46.404 073 18320.92 93.82 52285.00 88888.00 2010-03-14 06:36:46.904 073 18320.90 93.89 52284.80 88888.00 2010-03-14 06:36:47.404 073 18320.99 93.86 52284.89 88888.00 2010-03-14 06:36:47.904 073 18321.09 93.82 52284.89 88888.00 2010-03-14 06:36:48.404 073 18320.94 93.84 52284.97 88888.00 2010-03-14 06:36:48.904 073 18320.87 93.96 52284.90 88888.00 2010-03-14 06:36:49.404 073 18320.96 94.03 52284.81 88888.00 2010-03-14 06:36:49.904 073 18320.94 93.84 52284.77 88888.00 2010-03-14 06:36:50.404 073 18321.00 93.80 52284.80 88888.00 2010-03-14 06:36:50.904 073 18321.06 93.79 52284.83 88888.00 2010-03-14 06:36:51.404 073 18321.03 93.82 52284.81 88888.00 2010-03-14 06:36:51.904 073 18320.98 93.86 52284.74 88888.00 2010-03-14 06:36:52.404 073 18321.03 93.90 52284.77 88888.00 2010-03-14 06:36:52.904 073 18321.13 93.96 52284.63 88888.00 2010-03-14 06:36:53.404 073 18321.13 93.96 52284.67 88888.00 2010-03-14 06:36:53.904 073 18321.08 93.79 52284.78 88888.00 2010-03-14 06:36:54.404 073 18321.08 93.67 52284.81 88888.00 2010-03-14 06:36:54.904 073 18321.08 93.66 52284.71 88888.00 2010-03-14 06:36:55.404 073 18321.02 93.63 52284.70 88888.00 2010-03-14 06:36:55.904 073 18321.05 93.69 52284.79 88888.00 2010-03-14 06:36:56.404 073 18321.02 93.87 52284.81 88888.00 2010-03-14 06:36:56.904 073 18321.10 93.87 52284.82 88888.00 2010-03-14 06:36:57.404 073 18321.08 93.86 52284.80 88888.00 2010-03-14 06:36:57.904 073 18321.05 93.86 52284.72 88888.00 2010-03-14 06:36:58.404 073 18321.15 93.94 52284.75 88888.00 2010-03-14 06:36:58.904 073 18321.08 93.88 52284.89 88888.00 2010-03-14 06:36:59.404 073 18321.00 93.87 52284.86 88888.00 2010-03-14 06:36:59.904 073 18321.17 93.88 52284.81 88888.00 2010-03-14 06:37:00.404 073 18321.28 93.87 52284.69 88888.00 2010-03-14 06:37:00.904 073 18321.23 93.89 52284.70 88888.00 2010-03-14 06:37:01.404 073 18321.21 93.80 52284.74 88888.00 2010-03-14 06:37:01.904 073 18321.17 93.77 52284.70 88888.00 2010-03-14 06:37:02.404 073 18321.08 93.76 52284.71 88888.00 2010-03-14 06:37:02.904 073 18321.15 93.82 52284.66 88888.00 2010-03-14 06:37:03.404 073 18321.19 93.90 52284.57 88888.00 2010-03-14 06:37:03.904 073 18321.12 93.92 52284.66 88888.00 2010-03-14 06:37:04.404 073 18321.21 93.92 52284.59 88888.00 2010-03-14 06:37:04.904 073 18321.13 94.00 52284.51 88888.00 2010-03-14 06:37:05.404 073 18321.19 94.04 52284.57 88888.00 2010-03-14 06:37:05.904 073 18321.30 93.98 52284.68 88888.00 2010-03-14 06:37:06.404 073 18321.11 93.87 52284.66 88888.00 2010-03-14 06:37:06.904 073 18321.01 93.87 52284.54 88888.00 2010-03-14 06:37:07.401 073 18321.09 93.87 52284.57 88888.00 2010-03-14 06:37:07.901 073 18321.20 93.90 52284.63 88888.00 2010-03-14 06:37:08.401 073 18321.30 94.02 52284.56 88888.00 2010-03-14 06:37:08.901 073 18321.24 94.06 52284.55 88888.00 2010-03-14 06:37:09.401 073 18321.21 94.09 52284.63 88888.00 2010-03-14 06:37:09.901 073 18321.24 94.06 52284.62 88888.00 2010-03-14 06:37:10.401 073 18321.24 94.03 52284.77 88888.00 2010-03-14 06:37:10.901 073 18321.28 94.05 52284.79 88888.00 2010-03-14 06:37:11.401 073 18321.26 94.00 52284.71 88888.00 2010-03-14 06:37:11.901 073 18321.18 93.96 52284.75 88888.00 2010-03-14 06:37:12.401 073 18321.11 94.04 52284.72 88888.00 2010-03-14 06:37:12.901 073 18321.17 94.08 52284.58 88888.00 2010-03-14 06:37:13.401 073 18321.11 94.04 52284.69 88888.00 2010-03-14 06:37:13.901 073 18321.05 93.97 52284.65 88888.00 2010-03-14 06:37:14.401 073 18321.12 93.91 52284.65 88888.00 2010-03-14 06:37:14.901 073 18321.27 93.90 52284.71 88888.00 2010-03-14 06:37:15.401 073 18321.19 93.90 52284.70 88888.00 2010-03-14 06:37:15.901 073 18321.05 93.92 52284.79 88888.00 2010-03-14 06:37:16.401 073 18321.05 93.88 52284.66 88888.00 2010-03-14 06:37:16.901 073 18321.06 93.95 52284.72 88888.00 2010-03-14 06:37:17.401 073 18321.10 93.97 52284.73 88888.00 2010-03-14 06:37:17.901 073 18321.09 93.84 52284.72 88888.00 2010-03-14 06:37:18.401 073 18321.06 93.83 52284.66 88888.00 2010-03-14 06:37:18.901 073 18321.08 93.82 52284.66 88888.00 2010-03-14 06:37:19.401 073 18321.06 93.81 52284.67 88888.00 2010-03-14 06:37:19.901 073 18321.02 93.85 52284.75 88888.00 2010-03-14 06:37:20.401 073 18320.99 93.86 52284.71 88888.00 2010-03-14 06:37:20.901 073 18321.02 93.82 52284.71 88888.00 2010-03-14 06:37:21.401 073 18321.11 93.88 52284.81 88888.00 2010-03-14 06:37:21.901 073 18321.13 93.91 52284.66 88888.00 2010-03-14 06:37:22.401 073 18321.10 93.89 52284.61 88888.00 2010-03-14 06:37:22.901 073 18321.08 93.96 52284.73 88888.00 2010-03-14 06:37:23.401 073 18321.17 93.91 52284.67 88888.00 2010-03-14 06:37:23.901 073 18321.19 93.95 52284.61 88888.00 2010-03-14 06:37:24.401 073 18321.15 94.06 52284.68 88888.00 2010-03-14 06:37:24.901 073 18321.13 94.11 52284.62 88888.00 2010-03-14 06:37:25.401 073 18321.37 94.13 52284.69 88888.00 2010-03-14 06:37:25.901 073 18321.32 94.03 52284.71 88888.00 2010-03-14 06:37:26.401 073 18321.21 94.04 52284.74 88888.00 2010-03-14 06:37:26.901 073 18321.13 94.13 52284.79 88888.00 2010-03-14 06:37:27.401 073 18321.18 94.19 52284.72 88888.00 2010-03-14 06:37:27.901 073 18321.18 94.08 52284.63 88888.00 2010-03-14 06:37:28.401 073 18321.21 93.97 52284.65 88888.00 2010-03-14 06:37:28.901 073 18321.20 93.98 52284.65 88888.00 2010-03-14 06:37:29.401 073 18321.21 93.98 52284.65 88888.00 2010-03-14 06:37:29.901 073 18321.21 93.86 52284.69 88888.00 2010-03-14 06:37:30.401 073 18321.17 93.94 52284.70 88888.00 2010-03-14 06:37:30.901 073 18321.17 93.98 52284.63 88888.00 2010-03-14 06:37:31.401 073 18321.19 93.98 52284.66 88888.00 2010-03-14 06:37:31.901 073 18321.09 94.03 52284.65 88888.00 2010-03-14 06:37:32.401 073 18321.10 94.03 52284.65 88888.00 2010-03-14 06:37:32.901 073 18321.15 93.98 52284.58 88888.00 2010-03-14 06:37:33.401 073 18321.08 94.01 52284.46 88888.00 2010-03-14 06:37:33.901 073 18321.02 94.07 52284.45 88888.00 2010-03-14 06:37:34.401 073 18321.00 94.03 52284.66 88888.00 2010-03-14 06:37:34.901 073 18321.10 94.10 52284.71 88888.00 2010-03-14 06:37:35.401 073 18321.13 94.04 52284.67 88888.00 2010-03-14 06:37:35.901 073 18321.16 94.01 52284.60 88888.00 2010-03-14 06:37:36.401 073 18321.11 94.03 52284.44 88888.00 2010-03-14 06:37:36.901 073 18321.11 94.00 52284.43 88888.00 2010-03-14 06:37:37.401 073 18321.12 93.98 52284.57 88888.00 2010-03-14 06:37:37.901 073 18321.17 94.00 52284.49 88888.00 2010-03-14 06:37:38.401 073 18321.08 93.91 52284.48 88888.00 2010-03-14 06:37:38.901 073 18321.07 93.88 52284.48 88888.00 2010-03-14 06:37:39.401 073 18321.05 93.97 52284.43 88888.00 2010-03-14 06:37:39.901 073 18321.07 94.00 52284.47 88888.00 2010-03-14 06:37:40.401 073 18321.08 94.01 52284.67 88888.00 2010-03-14 06:37:40.901 073 18321.15 93.96 52284.61 88888.00 2010-03-14 06:37:41.401 073 18321.17 93.92 52284.50 88888.00 2010-03-14 06:37:41.901 073 18321.16 93.88 52284.50 88888.00 2010-03-14 06:37:42.401 073 18321.09 93.95 52284.47 88888.00 2010-03-14 06:37:42.901 073 18321.06 93.88 52284.59 88888.00 2010-03-14 06:37:43.401 073 18321.08 93.85 52284.65 88888.00 2010-03-14 06:37:43.901 073 18321.10 93.88 52284.61 88888.00 2010-03-14 06:37:44.401 073 18321.16 93.88 52284.54 88888.00 2010-03-14 06:37:44.901 073 18321.12 93.90 52284.50 88888.00 2010-03-14 06:37:45.401 073 18321.10 93.88 52284.50 88888.00 2010-03-14 06:37:45.901 073 18321.13 93.87 52284.59 88888.00 2010-03-14 06:37:46.401 073 18321.18 93.85 52284.60 88888.00 2010-03-14 06:37:46.901 073 18321.22 93.88 52284.58 88888.00 2010-03-14 06:37:47.401 073 18321.28 94.01 52284.65 88888.00 2010-03-14 06:37:47.901 073 18321.29 94.04 52284.91 88888.00 2010-03-14 06:37:48.401 073 18321.33 93.91 52284.80 88888.00 2010-03-14 06:37:48.901 073 18321.16 93.96 52284.59 88888.00 2010-03-14 06:37:49.401 073 18321.17 94.06 52284.67 88888.00 2010-03-14 06:37:49.901 073 18321.18 94.08 52284.63 88888.00 2010-03-14 06:37:50.401 073 18321.12 94.10 52284.57 88888.00 2010-03-14 06:37:50.901 073 18321.23 94.14 52284.66 88888.00 2010-03-14 06:37:51.401 073 18321.22 94.18 52284.75 88888.00 2010-03-14 06:37:51.901 073 18321.21 94.15 52284.67 88888.00 2010-03-14 06:37:52.401 073 18321.22 94.06 52284.71 88888.00 2010-03-14 06:37:52.901 073 18321.16 94.01 52284.66 88888.00 2010-03-14 06:37:53.401 073 18321.17 93.95 52284.52 88888.00 2010-03-14 06:37:53.901 073 18321.15 93.73 52284.62 88888.00 2010-03-14 06:37:54.401 073 18321.11 93.78 52284.63 88888.00 2010-03-14 06:37:54.901 073 18321.17 93.89 52284.73 88888.00 2010-03-14 06:37:55.401 073 18321.26 93.96 52284.68 88888.00 2010-03-14 06:37:55.901 073 18321.22 93.95 52284.67 88888.00 2010-03-14 06:37:56.401 073 18321.16 93.97 52284.69 88888.00 2010-03-14 06:37:56.901 073 18321.13 93.92 52284.63 88888.00 2010-03-14 06:37:57.401 073 18321.19 93.92 52284.62 88888.00 2010-03-14 06:37:57.901 073 18321.24 93.87 52284.54 88888.00 2010-03-14 06:37:58.401 073 18321.21 93.92 52284.50 88888.00 2010-03-14 06:37:58.901 073 18321.26 94.03 52284.57 88888.00 2010-03-14 06:37:59.401 073 18321.35 94.03 52284.51 88888.00 2010-03-14 06:37:59.901 073 18321.46 94.00 52284.45 88888.00 2010-03-14 06:38:00.401 073 18321.32 94.05 52284.47 88888.00 2010-03-14 06:38:00.901 073 18321.34 94.00 52284.45 88888.00 2010-03-14 06:38:01.401 073 18321.31 93.92 52284.44 88888.00 2010-03-14 06:38:01.901 073 18321.32 94.02 52284.58 88888.00 2010-03-14 06:38:02.401 073 18321.32 94.05 52284.61 88888.00 2010-03-14 06:38:02.901 073 18321.40 93.99 52284.58 88888.00 2010-03-14 06:38:03.401 073 18321.30 94.06 52284.56 88888.00 2010-03-14 06:38:03.901 073 18321.20 94.10 52284.72 88888.00 2010-03-14 06:38:04.401 073 18321.26 94.11 52284.80 88888.00 2010-03-14 06:38:04.901 073 18321.29 94.09 52284.86 88888.00 2010-03-14 06:38:05.401 073 18321.38 94.08 52284.84 88888.00 2010-03-14 06:38:05.901 073 18321.38 94.12 52284.69 88888.00 2010-03-14 06:38:06.401 073 18321.31 94.07 52284.60 88888.00 2010-03-14 06:38:06.901 073 18321.31 94.05 52284.60 88888.00 2010-03-14 06:38:07.401 073 18321.35 94.04 52284.74 88888.00 2010-03-14 06:38:07.901 073 18321.19 94.04 52284.77 88888.00 2010-03-14 06:38:08.401 073 18321.12 94.03 52284.89 88888.00 2010-03-14 06:38:08.901 073 18321.17 94.07 52284.84 88888.00 2010-03-14 06:38:09.401 073 18321.10 94.11 52284.82 88888.00 2010-03-14 06:38:09.901 073 18321.10 94.19 52284.77 88888.00 2010-03-14 06:38:10.401 073 18321.18 94.16 52284.86 88888.00 2010-03-14 06:38:10.901 073 18321.31 94.19 52284.92 88888.00 2010-03-14 06:38:11.401 073 18321.24 94.14 52284.97 88888.00 2010-03-14 06:38:11.901 073 18321.08 94.15 52285.02 88888.00 2010-03-14 06:38:12.401 073 18321.07 94.19 52285.05 88888.00 2010-03-14 06:38:12.901 073 18321.12 94.23 52285.02 88888.00 2010-03-14 06:38:13.401 073 18321.23 94.16 52285.00 88888.00 2010-03-14 06:38:13.901 073 18321.29 94.15 52284.91 88888.00 2010-03-14 06:38:14.401 073 18321.29 94.18 52285.01 88888.00 2010-03-14 06:38:14.901 073 18321.38 94.22 52285.07 88888.00 2010-03-14 06:38:15.401 073 18321.43 94.23 52284.96 88888.00 2010-03-14 06:38:15.901 073 18321.34 94.16 52284.89 88888.00 2010-03-14 06:38:16.401 073 18321.34 94.10 52284.84 88888.00 2010-03-14 06:38:16.901 073 18321.24 94.14 52284.96 88888.00 2010-03-14 06:38:17.401 073 18321.22 94.17 52284.94 88888.00 2010-03-14 06:38:17.901 073 18321.12 94.18 52284.81 88888.00 2010-03-14 06:38:18.401 073 18321.16 94.18 52284.73 88888.00 2010-03-14 06:38:18.901 073 18321.30 94.19 52284.75 88888.00 2010-03-14 06:38:19.401 073 18321.41 94.16 52284.59 88888.00 2010-03-14 06:38:19.901 073 18321.27 94.16 52284.60 88888.00 2010-03-14 06:38:20.401 073 18321.15 94.18 52284.59 88888.00 2010-03-14 06:38:20.901 073 18321.18 94.19 52284.69 88888.00 2010-03-14 06:38:21.401 073 18321.18 94.12 52284.84 88888.00 2010-03-14 06:38:21.901 073 18321.17 94.12 52284.84 88888.00 2010-03-14 06:38:22.401 073 18321.33 94.17 52284.74 88888.00 2010-03-14 06:38:22.901 073 18321.30 94.19 52284.74 88888.00 2010-03-14 06:38:23.401 073 18321.20 94.24 52284.69 88888.00 2010-03-14 06:38:23.901 073 18321.17 94.19 52284.71 88888.00 2010-03-14 06:38:24.401 073 18321.23 94.17 52284.86 88888.00 2010-03-14 06:38:24.901 073 18321.23 94.26 52284.93 88888.00 2010-03-14 06:38:25.401 073 18321.27 94.29 52284.86 88888.00 2010-03-14 06:38:25.901 073 18321.29 94.30 52284.74 88888.00 2010-03-14 06:38:26.401 073 18321.33 94.26 52284.67 88888.00 2010-03-14 06:38:26.901 073 18321.39 94.18 52284.71 88888.00 2010-03-14 06:38:27.401 073 18321.38 94.21 52284.78 88888.00 2010-03-14 06:38:27.901 073 18321.41 94.23 52284.86 88888.00 2010-03-14 06:38:28.401 073 18321.41 94.21 52284.61 88888.00 2010-03-14 06:38:28.901 073 18321.43 94.23 52284.57 88888.00 2010-03-14 06:38:29.401 073 18321.41 94.31 52284.47 88888.00 2010-03-14 06:38:29.901 073 18321.53 94.33 52284.55 88888.00 2010-03-14 06:38:30.401 073 18321.55 94.33 52284.69 88888.00 2010-03-14 06:38:30.901 073 18321.48 94.31 52284.63 88888.00 2010-03-14 06:38:31.401 073 18321.43 94.21 52284.44 88888.00 2010-03-14 06:38:31.901 073 18321.34 94.16 52284.56 88888.00 2010-03-14 06:38:32.401 073 18321.41 94.18 52284.62 88888.00 2010-03-14 06:38:32.901 073 18321.48 94.16 52284.58 88888.00 2010-03-14 06:38:33.401 073 18321.42 94.13 52284.62 88888.00 2010-03-14 06:38:33.901 073 18321.41 94.08 52284.71 88888.00 2010-03-14 06:38:34.401 073 18321.27 94.12 52284.75 88888.00 2010-03-14 06:38:34.901 073 18321.29 94.12 52284.79 88888.00 2010-03-14 06:38:35.401 073 18321.45 94.07 52284.59 88888.00 2010-03-14 06:38:35.901 073 18321.54 94.12 52284.54 88888.00 2010-03-14 06:38:36.401 073 18321.48 94.10 52284.69 88888.00 2010-03-14 06:38:36.901 073 18321.40 94.09 52284.78 88888.00 2010-03-14 06:38:37.401 073 18321.38 94.10 52284.90 88888.00 2010-03-14 06:38:37.901 073 18321.41 94.17 52284.79 88888.00 2010-03-14 06:38:38.401 073 18321.35 94.09 52284.72 88888.00 2010-03-14 06:38:38.901 073 18321.49 94.04 52284.68 88888.00 2010-03-14 06:38:39.401 073 18321.32 94.02 52284.70 88888.00 2010-03-14 06:38:39.901 073 18321.22 94.00 52284.75 88888.00 2010-03-14 06:38:40.401 073 18321.30 94.07 52284.81 88888.00 2010-03-14 06:38:40.901 073 18321.19 94.09 52284.85 88888.00 2010-03-14 06:38:41.401 073 18321.20 94.08 52284.86 88888.00 2010-03-14 06:38:41.901 073 18321.31 94.06 52284.85 88888.00 2010-03-14 06:38:42.401 073 18321.24 94.11 52284.85 88888.00 2010-03-14 06:38:42.901 073 18321.23 94.02 52284.70 88888.00 2010-03-14 06:38:43.401 073 18321.31 94.11 52284.67 88888.00 2010-03-14 06:38:43.901 073 18321.43 94.08 52284.77 88888.00 2010-03-14 06:38:44.401 073 18321.38 94.12 52284.78 88888.00 2010-03-14 06:38:44.901 073 18321.38 94.14 52284.63 88888.00 2010-03-14 06:38:45.401 073 18321.32 94.14 52284.63 88888.00 2010-03-14 06:38:45.901 073 18321.38 94.15 52284.66 88888.00 2010-03-14 06:38:46.401 073 18321.34 94.16 52284.75 88888.00 2010-03-14 06:38:46.901 073 18321.32 94.21 52284.89 88888.00 2010-03-14 06:38:47.401 073 18321.29 94.21 52284.81 88888.00 2010-03-14 06:38:47.901 073 18321.28 94.19 52284.81 88888.00 2010-03-14 06:38:48.401 073 18321.27 94.15 52284.82 88888.00 2010-03-14 06:38:48.901 073 18321.12 94.14 52284.86 88888.00 2010-03-14 06:38:49.401 073 18321.17 94.11 52284.85 88888.00 2010-03-14 06:38:49.901 073 18321.11 94.06 52284.75 88888.00 2010-03-14 06:38:50.401 073 18321.17 94.07 52284.58 88888.00 2010-03-14 06:38:50.901 073 18321.16 94.11 52284.66 88888.00 2010-03-14 06:38:51.401 073 18321.09 94.17 52284.82 88888.00 2010-03-14 06:38:51.901 073 18321.06 94.06 52284.89 88888.00 2010-03-14 06:38:52.401 073 18321.07 94.07 52284.90 88888.00 2010-03-14 06:38:52.901 073 18321.17 94.13 52284.84 88888.00 2010-03-14 06:38:53.401 073 18321.23 94.17 52284.89 88888.00 2010-03-14 06:38:53.901 073 18321.05 94.21 52284.77 88888.00 2010-03-14 06:38:54.401 073 18320.98 94.17 52284.74 88888.00 2010-03-14 06:38:54.901 073 18321.13 94.09 52284.74 88888.00 2010-03-14 06:38:55.401 073 18321.11 93.99 52284.59 88888.00 2010-03-14 06:38:55.901 073 18321.19 93.96 52284.81 88888.00 2010-03-14 06:38:56.401 073 18321.17 93.97 52284.80 88888.00 2010-03-14 06:38:56.901 073 18321.07 93.88 52284.68 88888.00 2010-03-14 06:38:57.401 073 18321.19 93.90 52284.68 88888.00 2010-03-14 06:38:57.901 073 18321.17 94.04 52284.66 88888.00 2010-03-14 06:38:58.401 073 18321.22 94.08 52284.67 88888.00 2010-03-14 06:38:58.901 073 18321.23 94.13 52284.50 88888.00 2010-03-14 06:38:59.401 073 18321.23 94.07 52284.43 88888.00 2010-03-14 06:38:59.901 073 18321.31 94.00 52284.47 88888.00 2010-03-14 06:39:00.401 073 18321.32 94.03 52284.58 88888.00 2010-03-14 06:39:00.901 073 18321.15 94.08 52284.69 88888.00 2010-03-14 06:39:01.401 073 18321.19 94.06 52284.83 88888.00 2010-03-14 06:39:01.901 073 18321.24 94.00 52284.96 88888.00 2010-03-14 06:39:02.401 073 18321.40 93.98 52284.91 88888.00 2010-03-14 06:39:02.901 073 18321.35 94.06 52284.89 88888.00 2010-03-14 06:39:03.401 073 18321.32 94.01 52284.84 88888.00 2010-03-14 06:39:03.901 073 18321.39 94.02 52284.96 88888.00 2010-03-14 06:39:04.401 073 18321.39 94.01 52284.96 88888.00 2010-03-14 06:39:04.901 073 18321.39 93.98 52284.67 88888.00 2010-03-14 06:39:05.401 073 18321.38 93.92 52284.45 88888.00 2010-03-14 06:39:05.901 073 18321.30 93.97 52284.57 88888.00 2010-03-14 06:39:06.401 073 18321.38 94.07 52284.62 88888.00 2010-03-14 06:39:06.901 073 18321.50 94.15 52284.54 88888.00 2010-03-14 06:39:07.401 073 18321.50 94.14 52284.52 88888.00 2010-03-14 06:39:07.901 073 18321.50 94.15 52284.62 88888.00 2010-03-14 06:39:08.401 073 18321.42 94.09 52284.63 88888.00 2010-03-14 06:39:08.901 073 18321.51 94.08 52284.60 88888.00 2010-03-14 06:39:09.401 073 18321.45 94.10 52284.78 88888.00 2010-03-14 06:39:09.901 073 18321.37 94.09 52284.77 88888.00 2010-03-14 06:39:10.401 073 18321.40 94.15 52284.71 88888.00 2010-03-14 06:39:10.901 073 18321.35 94.19 52284.77 88888.00 2010-03-14 06:39:11.401 073 18321.41 94.24 52284.70 88888.00 2010-03-14 06:39:11.901 073 18321.40 94.29 52284.62 88888.00 2010-03-14 06:39:12.401 073 18321.40 94.18 52284.71 88888.00 2010-03-14 06:39:12.901 073 18321.42 94.16 52284.79 88888.00 2010-03-14 06:39:13.401 073 18321.35 94.13 52284.71 88888.00 2010-03-14 06:39:13.901 073 18321.32 94.12 52284.74 88888.00 2010-03-14 06:39:14.401 073 18321.35 94.06 52284.58 88888.00 2010-03-14 06:39:14.901 073 18321.42 93.97 52284.62 88888.00 2010-03-14 06:39:15.401 073 18321.34 93.92 52284.52 88888.00 2010-03-14 06:39:15.901 073 18321.33 94.00 52284.51 88888.00 2010-03-14 06:39:16.401 073 18321.30 94.06 52284.56 88888.00 2010-03-14 06:39:16.901 073 18321.38 94.01 52284.58 88888.00 2010-03-14 06:39:17.401 073 18321.39 93.98 52284.50 88888.00 2010-03-14 06:39:17.901 073 18321.37 93.98 52284.43 88888.00 2010-03-14 06:39:18.401 073 18321.43 94.10 52284.55 88888.00 2010-03-14 06:39:18.901 073 18321.38 94.10 52284.70 88888.00 2010-03-14 06:39:19.401 073 18321.23 94.03 52284.68 88888.00 2010-03-14 06:39:19.901 073 18321.32 94.03 52284.65 88888.00 2010-03-14 06:39:20.401 073 18321.32 94.01 52284.66 88888.00 2010-03-14 06:39:20.901 073 18321.39 93.96 52284.80 88888.00 2010-03-14 06:39:21.401 073 18321.46 94.00 52284.79 88888.00 2010-03-14 06:39:21.901 073 18321.44 94.02 52284.71 88888.00 2010-03-14 06:39:22.401 073 18321.40 93.98 52284.71 88888.00 2010-03-14 06:39:22.901 073 18321.33 93.92 52284.74 88888.00 2010-03-14 06:39:23.401 073 18321.34 93.94 52284.67 88888.00 2010-03-14 06:39:23.901 073 18321.37 93.96 52284.75 88888.00 2010-03-14 06:39:24.401 073 18321.34 94.02 52284.75 88888.00 2010-03-14 06:39:24.901 073 18321.40 93.99 52284.72 88888.00 2010-03-14 06:39:25.401 073 18321.42 93.91 52284.59 88888.00 2010-03-14 06:39:25.901 073 18321.43 93.96 52284.55 88888.00 2010-03-14 06:39:26.401 073 18321.51 93.96 52284.69 88888.00 2010-03-14 06:39:26.901 073 18321.38 94.01 52284.65 88888.00 2010-03-14 06:39:27.401 073 18321.24 94.02 52284.67 88888.00 2010-03-14 06:39:27.901 073 18321.21 94.10 52284.60 88888.00 2010-03-14 06:39:28.401 073 18321.26 94.13 52284.60 88888.00 2010-03-14 06:39:28.901 073 18321.26 94.14 52284.62 88888.00 2010-03-14 06:39:29.401 073 18321.24 94.13 52284.63 88888.00 2010-03-14 06:39:29.901 073 18321.17 94.11 52284.62 88888.00 2010-03-14 06:39:30.401 073 18321.19 94.05 52284.58 88888.00 2010-03-14 06:39:30.901 073 18321.20 94.09 52284.69 88888.00 2010-03-14 06:39:31.401 073 18321.21 94.14 52284.68 88888.00 2010-03-14 06:39:31.901 073 18321.10 94.04 52284.51 88888.00 2010-03-14 06:39:32.401 073 18321.08 94.04 52284.49 88888.00 2010-03-14 06:39:32.901 073 18321.13 94.10 52284.59 88888.00 2010-03-14 06:39:33.401 073 18321.22 94.08 52284.66 88888.00 2010-03-14 06:39:33.901 073 18321.21 94.01 52284.51 88888.00 2010-03-14 06:39:34.401 073 18321.20 93.92 52284.57 88888.00 2010-03-14 06:39:34.901 073 18321.28 93.99 52284.57 88888.00 2010-03-14 06:39:35.401 073 18321.29 94.01 52284.58 88888.00 2010-03-14 06:39:35.901 073 18321.32 93.96 52284.58 88888.00 2010-03-14 06:39:36.401 073 18321.17 93.96 52284.71 88888.00 2010-03-14 06:39:36.901 073 18320.89 93.95 52284.74 88888.00 2010-03-14 06:39:37.401 073 18320.95 93.95 52284.80 88888.00 2010-03-14 06:39:37.901 073 18320.96 93.94 52284.72 88888.00 2010-03-14 06:39:38.401 073 18320.96 93.86 52284.70 88888.00 2010-03-14 06:39:38.901 073 18321.08 93.90 52284.62 88888.00 2010-03-14 06:39:39.401 073 18320.99 93.95 52284.71 88888.00 2010-03-14 06:39:39.901 073 18320.96 93.97 52284.78 88888.00 2010-03-14 06:39:40.401 073 18320.92 93.90 52284.79 88888.00 2010-03-14 06:39:40.901 073 18321.01 93.88 52284.65 88888.00 2010-03-14 06:39:41.401 073 18321.08 93.84 52284.60 88888.00 2010-03-14 06:39:41.901 073 18320.92 93.81 52284.58 88888.00 2010-03-14 06:39:42.401 073 18320.90 93.86 52284.63 88888.00 2010-03-14 06:39:42.901 073 18320.86 93.88 52284.70 88888.00 2010-03-14 06:39:43.401 073 18320.87 93.89 52284.60 88888.00 2010-03-14 06:39:43.901 073 18320.88 93.91 52284.55 88888.00 2010-03-14 06:39:44.401 073 18320.87 93.97 52284.52 88888.00 2010-03-14 06:39:44.901 073 18321.10 93.99 52284.68 88888.00 2010-03-14 06:39:45.401 073 18321.17 94.01 52284.66 88888.00 2010-03-14 06:39:45.901 073 18321.02 94.06 52284.69 88888.00 2010-03-14 06:39:46.401 073 18321.03 94.03 52284.67 88888.00 2010-03-14 06:39:46.901 073 18321.17 93.96 52284.67 88888.00 2010-03-14 06:39:47.401 073 18321.11 93.92 52284.55 88888.00 2010-03-14 06:39:47.901 073 18321.10 94.04 52284.45 88888.00 2010-03-14 06:39:48.401 073 18321.11 94.03 52284.58 88888.00 2010-03-14 06:39:48.901 073 18321.05 93.98 52284.60 88888.00 2010-03-14 06:39:49.401 073 18321.01 93.91 52284.46 88888.00 2010-03-14 06:39:49.901 073 18320.99 93.86 52284.51 88888.00 2010-03-14 06:39:50.401 073 18321.03 93.86 52284.45 88888.00 2010-03-14 06:39:50.901 073 18321.03 93.94 52284.44 88888.00 2010-03-14 06:39:51.401 073 18320.96 93.92 52284.50 88888.00 2010-03-14 06:39:51.901 073 18321.03 93.88 52284.55 88888.00 2010-03-14 06:39:52.401 073 18321.11 93.79 52284.62 88888.00 2010-03-14 06:39:52.901 073 18321.19 93.75 52284.67 88888.00 2010-03-14 06:39:53.401 073 18321.11 93.82 52284.60 88888.00 2010-03-14 06:39:53.901 073 18321.05 93.87 52284.52 88888.00 2010-03-14 06:39:54.401 073 18321.03 93.78 52284.43 88888.00 2010-03-14 06:39:54.901 073 18320.96 93.74 52284.39 88888.00 2010-03-14 06:39:55.401 073 18320.98 93.78 52284.38 88888.00 2010-03-14 06:39:55.901 073 18321.11 93.77 52284.56 88888.00 2010-03-14 06:39:56.401 073 18321.20 93.78 52284.48 88888.00 2010-03-14 06:39:56.901 073 18321.26 93.84 52284.49 88888.00 2010-03-14 06:39:57.401 073 18321.21 93.87 52284.39 88888.00 2010-03-14 06:39:57.901 073 18321.30 93.84 52284.34 88888.00 2010-03-14 06:39:58.401 073 18321.27 93.80 52284.34 88888.00 2010-03-14 06:39:58.901 073 18321.20 93.78 52284.37 88888.00 2010-03-14 06:39:59.401 073 18321.18 93.80 52284.36 88888.00 2010-03-14 06:39:59.901 073 18321.19 93.71 52284.36 88888.00 2010-03-14 06:40:00.401 073 18321.18 93.61 52284.37 88888.00 2010-03-14 06:40:00.901 073 18321.17 93.57 52284.50 88888.00 2010-03-14 06:40:01.401 073 18321.23 93.58 52284.56 88888.00 2010-03-14 06:40:01.901 073 18321.19 93.77 52284.57 88888.00 2010-03-14 06:40:02.401 073 18321.13 93.91 52284.52 88888.00 2010-03-14 06:40:02.901 073 18321.07 93.86 52284.45 88888.00 2010-03-14 06:40:03.401 073 18320.99 93.78 52284.54 88888.00 2010-03-14 06:40:03.901 073 18321.02 93.84 52284.57 88888.00 2010-03-14 06:40:04.401 073 18321.05 93.81 52284.47 88888.00 2010-03-14 06:40:04.901 073 18321.12 93.84 52284.39 88888.00 2010-03-14 06:40:05.401 073 18321.11 93.87 52284.45 88888.00 2010-03-14 06:40:05.901 073 18321.12 93.86 52284.40 88888.00 2010-03-14 06:40:06.401 073 18321.13 93.77 52284.42 88888.00 2010-03-14 06:40:06.901 073 18321.21 93.68 52284.50 88888.00 2010-03-14 06:40:07.401 073 18321.22 93.80 52284.40 88888.00 2010-03-14 06:40:07.901 073 18321.03 93.86 52284.39 88888.00 2010-03-14 06:40:08.401 073 18321.06 93.80 52284.43 88888.00 2010-03-14 06:40:08.901 073 18321.16 93.71 52284.47 88888.00 2010-03-14 06:40:09.401 073 18321.15 93.67 52284.58 88888.00 2010-03-14 06:40:09.901 073 18321.09 93.64 52284.58 88888.00 2010-03-14 06:40:10.401 073 18321.15 93.63 52284.57 88888.00 2010-03-14 06:40:10.901 073 18321.12 93.69 52284.56 88888.00 2010-03-14 06:40:11.401 073 18321.12 93.63 52284.58 88888.00 2010-03-14 06:40:11.901 073 18321.10 93.77 52284.60 88888.00 2010-03-14 06:40:12.401 073 18321.01 93.87 52284.62 88888.00 2010-03-14 06:40:12.901 073 18321.07 93.78 52284.62 88888.00 2010-03-14 06:40:13.401 073 18321.16 93.76 52284.58 88888.00 2010-03-14 06:40:13.901 073 18321.08 93.79 52284.59 88888.00 2010-03-14 06:40:14.401 073 18320.95 93.81 52284.48 88888.00 2010-03-14 06:40:14.901 073 18320.98 93.84 52284.43 88888.00 2010-03-14 06:40:15.401 073 18320.99 93.75 52284.45 88888.00 2010-03-14 06:40:15.901 073 18321.08 93.70 52284.51 88888.00 2010-03-14 06:40:16.401 073 18321.03 93.68 52284.57 88888.00 2010-03-14 06:40:16.901 073 18320.96 93.66 52284.56 88888.00 2010-03-14 06:40:17.401 073 18320.99 93.66 52284.50 88888.00 2010-03-14 06:40:17.901 073 18320.97 93.71 52284.40 88888.00 2010-03-14 06:40:18.401 073 18320.99 93.67 52284.35 88888.00 2010-03-14 06:40:18.901 073 18320.98 93.72 52284.57 88888.00 2010-03-14 06:40:19.401 073 18320.91 93.67 52284.55 88888.00 2010-03-14 06:40:19.901 073 18320.97 93.68 52284.54 88888.00 2010-03-14 06:40:20.401 073 18321.11 93.71 52284.50 88888.00 2010-03-14 06:40:20.901 073 18321.19 93.68 52284.45 88888.00 2010-03-14 06:40:21.401 073 18321.08 93.62 52284.43 88888.00 2010-03-14 06:40:21.901 073 18321.05 93.62 52284.39 88888.00 2010-03-14 06:40:22.401 073 18321.09 93.63 52284.59 88888.00 2010-03-14 06:40:22.901 073 18321.15 93.66 52284.73 88888.00 2010-03-14 06:40:23.401 073 18321.01 93.68 52284.74 88888.00 2010-03-14 06:40:23.901 073 18321.05 93.75 52284.74 88888.00 2010-03-14 06:40:24.401 073 18321.00 93.72 52284.63 88888.00 2010-03-14 06:40:24.901 073 18321.03 93.61 52284.57 88888.00 2010-03-14 06:40:25.401 073 18321.15 93.56 52284.65 88888.00 2010-03-14 06:40:25.901 073 18321.06 93.55 52284.63 88888.00 2010-03-14 06:40:26.401 073 18321.00 93.54 52284.65 88888.00 2010-03-14 06:40:26.901 073 18321.10 93.47 52284.65 88888.00 2010-03-14 06:40:27.401 073 18321.12 93.46 52284.65 88888.00 2010-03-14 06:40:27.901 073 18320.97 93.47 52284.69 88888.00 2010-03-14 06:40:28.401 073 18320.92 93.61 52284.78 88888.00 2010-03-14 06:40:28.901 073 18320.96 93.53 52284.70 88888.00 2010-03-14 06:40:29.401 073 18320.99 93.48 52284.50 88888.00 2010-03-14 06:40:29.901 073 18320.88 93.58 52284.35 88888.00 2010-03-14 06:40:30.401 073 18320.96 93.66 52284.43 88888.00 2010-03-14 06:40:30.901 073 18320.96 93.58 52284.47 88888.00 2010-03-14 06:40:31.401 073 18320.94 93.52 52284.44 88888.00 2010-03-14 06:40:31.901 073 18320.91 93.56 52284.51 88888.00 2010-03-14 06:40:32.401 073 18321.02 93.63 52284.59 88888.00 2010-03-14 06:40:32.901 073 18321.00 93.63 52284.61 88888.00 2010-03-14 06:40:33.401 073 18321.05 93.61 52284.55 88888.00 2010-03-14 06:40:33.901 073 18321.09 93.55 52284.49 88888.00 2010-03-14 06:40:34.401 073 18320.98 93.54 52284.51 88888.00 2010-03-14 06:40:34.901 073 18320.99 93.56 52284.56 88888.00 2010-03-14 06:40:35.401 073 18321.01 93.47 52284.55 88888.00 2010-03-14 06:40:35.901 073 18320.97 93.47 52284.44 88888.00 2010-03-14 06:40:36.401 073 18320.87 93.52 52284.55 88888.00 2010-03-14 06:40:36.901 073 18320.86 93.44 52284.49 88888.00 2010-03-14 06:40:37.401 073 18320.96 93.40 52284.46 88888.00 2010-03-14 06:40:37.901 073 18320.87 93.54 52284.43 88888.00 2010-03-14 06:40:38.401 073 18320.75 93.52 52284.36 88888.00 2010-03-14 06:40:38.901 073 18320.78 93.52 52284.39 88888.00 2010-03-14 06:40:39.401 073 18320.79 93.56 52284.45 88888.00 2010-03-14 06:40:39.901 073 18320.85 93.57 52284.34 88888.00 2010-03-14 06:40:40.401 073 18320.86 93.50 52284.47 88888.00 2010-03-14 06:40:40.901 073 18320.80 93.45 52284.47 88888.00 2010-03-14 06:40:41.401 073 18320.72 93.39 52284.23 88888.00 2010-03-14 06:40:41.901 073 18320.73 93.44 52284.23 88888.00 2010-03-14 06:40:42.401 073 18320.75 93.42 52284.28 88888.00 2010-03-14 06:40:42.901 073 18320.70 93.36 52284.35 88888.00 2010-03-14 06:40:43.401 073 18320.77 93.49 52284.34 88888.00 2010-03-14 06:40:43.901 073 18320.74 93.46 52284.26 88888.00 2010-03-14 06:40:44.401 073 18320.73 93.51 52284.17 88888.00 2010-03-14 06:40:44.901 073 18320.73 93.45 52284.21 88888.00 2010-03-14 06:40:45.401 073 18320.83 93.36 52284.25 88888.00 2010-03-14 06:40:45.901 073 18320.84 93.38 52284.27 88888.00 2010-03-14 06:40:46.401 073 18320.73 93.43 52284.28 88888.00 2010-03-14 06:40:46.901 073 18320.69 93.44 52284.11 88888.00 2010-03-14 06:40:47.401 073 18320.64 93.37 52284.00 88888.00 2010-03-14 06:40:47.901 073 18320.52 93.44 52284.03 88888.00 2010-03-14 06:40:48.401 073 18320.52 93.44 52284.11 88888.00 2010-03-14 06:40:48.901 073 18320.52 93.35 52284.14 88888.00 2010-03-14 06:40:49.401 073 18320.54 93.28 52284.12 88888.00 2010-03-14 06:40:49.901 073 18320.58 93.30 52284.04 88888.00 2010-03-14 06:40:50.401 073 18320.57 93.23 52284.03 88888.00 2010-03-14 06:40:50.901 073 18320.68 93.22 52284.08 88888.00 2010-03-14 06:40:51.401 073 18320.75 93.31 52284.19 88888.00 2010-03-14 06:40:51.901 073 18320.70 93.28 52284.13 88888.00 2010-03-14 06:40:52.401 073 18320.64 93.28 52284.23 88888.00 2010-03-14 06:40:52.901 073 18320.65 93.24 52284.32 88888.00 2010-03-14 06:40:53.401 073 18320.68 93.29 52284.33 88888.00 2010-03-14 06:40:53.901 073 18320.69 93.28 52284.25 88888.00 2010-03-14 06:40:54.401 073 18320.62 93.22 52284.26 88888.00 2010-03-14 06:40:54.901 073 18320.61 93.26 52284.32 88888.00 2010-03-14 06:40:55.401 073 18320.64 93.28 52284.42 88888.00 2010-03-14 06:40:55.901 073 18320.70 93.23 52284.48 88888.00 2010-03-14 06:40:56.401 073 18320.72 93.24 52284.49 88888.00 2010-03-14 06:40:56.901 073 18320.69 93.26 52284.60 88888.00 2010-03-14 06:40:57.401 073 18320.64 93.26 52284.63 88888.00 2010-03-14 06:40:57.901 073 18320.64 93.30 52284.56 88888.00 2010-03-14 06:40:58.401 073 18320.55 93.25 52284.63 88888.00 2010-03-14 06:40:58.901 073 18320.47 93.19 52284.66 88888.00 2010-03-14 06:40:59.401 073 18320.56 93.23 52284.66 88888.00 2010-03-14 06:40:59.901 073 18320.61 93.23 52284.46 88888.00 2010-03-14 06:41:00.401 073 18320.64 93.25 52284.38 88888.00 2010-03-14 06:41:00.901 073 18320.75 93.25 52284.28 88888.00 2010-03-14 06:41:01.401 073 18320.79 93.39 52284.14 88888.00 2010-03-14 06:41:01.901 073 18320.76 93.41 52284.26 88888.00 2010-03-14 06:41:02.401 073 18320.64 93.36 52284.27 88888.00 2010-03-14 06:41:02.901 073 18320.70 93.29 52284.32 88888.00 2010-03-14 06:41:03.401 073 18320.74 93.34 52284.34 88888.00 2010-03-14 06:41:03.901 073 18320.61 93.32 52284.26 88888.00 2010-03-14 06:41:04.401 073 18320.55 93.35 52284.33 88888.00 2010-03-14 06:41:04.901 073 18320.55 93.42 52284.38 88888.00 2010-03-14 06:41:05.401 073 18320.52 93.31 52284.31 88888.00 2010-03-14 06:41:05.901 073 18320.57 93.23 52284.23 88888.00 2010-03-14 06:41:06.401 073 18320.68 93.25 52284.22 88888.00 2010-03-14 06:41:06.901 073 18320.61 93.31 52284.22 88888.00 2010-03-14 06:41:07.401 073 18320.64 93.30 52284.34 88888.00 2010-03-14 06:41:07.901 073 18320.80 93.32 52284.38 88888.00 2010-03-14 06:41:08.401 073 18320.74 93.25 52284.50 88888.00 2010-03-14 06:41:08.901 073 18320.72 93.23 52284.47 88888.00 2010-03-14 06:41:09.401 073 18320.72 93.17 52284.49 88888.00 2010-03-14 06:41:09.901 073 18320.63 93.19 52284.61 88888.00 2010-03-14 06:41:10.401 073 18320.54 93.24 52284.52 88888.00 2010-03-14 06:41:10.901 073 18320.59 93.33 52284.39 88888.00 2010-03-14 06:41:11.401 073 18320.70 93.30 52284.43 88888.00 2010-03-14 06:41:11.901 073 18320.79 93.34 52284.36 88888.00 2010-03-14 06:41:12.401 073 18320.83 93.28 52284.27 88888.00 2010-03-14 06:41:12.901 073 18320.84 93.22 52284.27 88888.00 2010-03-14 06:41:13.401 073 18320.86 93.17 52284.20 88888.00 2010-03-14 06:41:13.901 073 18320.77 93.24 52284.20 88888.00 2010-03-14 06:41:14.401 073 18320.75 93.34 52284.26 88888.00 2010-03-14 06:41:14.901 073 18320.73 93.33 52284.23 88888.00 2010-03-14 06:41:15.401 073 18320.66 93.46 52284.23 88888.00 2010-03-14 06:41:15.901 073 18320.73 93.47 52284.28 88888.00 2010-03-14 06:41:16.401 073 18320.87 93.42 52284.33 88888.00 2010-03-14 06:41:16.901 073 18320.83 93.30 52284.28 88888.00 2010-03-14 06:41:17.401 073 18320.76 93.30 52284.23 88888.00 2010-03-14 06:41:17.901 073 18320.75 93.42 52284.39 88888.00 2010-03-14 06:41:18.401 073 18320.74 93.50 52284.45 88888.00 2010-03-14 06:41:18.901 073 18320.81 93.46 52284.47 88888.00 2010-03-14 06:41:19.401 073 18320.75 93.37 52284.42 88888.00 2010-03-14 06:41:19.901 073 18320.69 93.34 52284.37 88888.00 2010-03-14 06:41:20.401 073 18320.54 93.28 52284.31 88888.00 2010-03-14 06:41:20.901 073 18320.66 93.23 52284.27 88888.00 2010-03-14 06:41:21.401 073 18320.65 93.26 52284.28 88888.00 2010-03-14 06:41:21.901 073 18320.66 93.25 52284.34 88888.00 2010-03-14 06:41:22.401 073 18320.73 93.26 52284.46 88888.00 2010-03-14 06:41:22.901 073 18320.75 93.26 52284.38 88888.00 2010-03-14 06:41:23.401 073 18320.78 93.28 52284.30 88888.00 2010-03-14 06:41:23.901 073 18320.81 93.29 52284.15 88888.00 2010-03-14 06:41:24.401 073 18320.94 93.26 52284.26 88888.00 2010-03-14 06:41:24.901 073 18320.97 93.35 52284.33 88888.00 2010-03-14 06:41:25.401 073 18320.96 93.30 52284.32 88888.00 2010-03-14 06:41:25.901 073 18320.87 93.26 52284.35 88888.00 2010-03-14 06:41:26.401 073 18320.79 93.16 52284.30 88888.00 2010-03-14 06:41:26.901 073 18320.73 93.14 52284.27 88888.00 2010-03-14 06:41:27.401 073 18320.76 93.02 52284.23 88888.00 2010-03-14 06:41:27.901 073 18320.74 93.05 52284.19 88888.00 2010-03-14 06:41:28.401 073 18320.80 93.16 52284.21 88888.00 2010-03-14 06:41:28.901 073 18320.83 93.18 52284.30 88888.00 2010-03-14 06:41:29.401 073 18320.86 93.12 52284.35 88888.00 2010-03-14 06:41:29.901 073 18320.92 93.12 52284.32 88888.00 2010-03-14 06:41:30.401 073 18321.00 93.23 52284.23 88888.00 2010-03-14 06:41:30.901 073 18320.99 93.30 52284.22 88888.00 2010-03-14 06:41:31.401 073 18320.89 93.23 52284.36 88888.00 2010-03-14 06:41:31.901 073 18320.89 93.19 52284.32 88888.00 2010-03-14 06:41:32.401 073 18320.90 93.14 52284.25 88888.00 2010-03-14 06:41:32.901 073 18320.87 93.16 52284.50 88888.00 2010-03-14 06:41:33.401 073 18320.77 93.17 52284.56 88888.00 2010-03-14 06:41:33.901 073 18320.72 93.20 52284.56 88888.00 2010-03-14 06:41:34.401 073 18320.83 93.11 52284.50 88888.00 2010-03-14 06:41:34.901 073 18320.98 93.10 52284.50 88888.00 2010-03-14 06:41:35.401 073 18320.84 93.09 52284.65 88888.00 2010-03-14 06:41:35.901 073 18320.72 93.04 52284.54 88888.00 2010-03-14 06:41:36.401 073 18320.64 93.05 52284.52 88888.00 2010-03-14 06:41:36.901 073 18320.62 93.09 52284.45 88888.00 2010-03-14 06:41:37.401 073 18320.61 93.17 52284.42 88888.00 2010-03-14 06:41:37.901 073 18320.65 93.10 52284.43 88888.00 2010-03-14 06:41:38.401 073 18320.76 93.08 52284.42 88888.00 2010-03-14 06:41:38.901 073 18320.75 93.08 52284.39 88888.00 2010-03-14 06:41:39.401 073 18320.72 93.04 52284.33 88888.00 2010-03-14 06:41:39.901 073 18320.68 93.10 52284.25 88888.00 2010-03-14 06:41:40.401 073 18320.72 93.21 52284.21 88888.00 2010-03-14 06:41:40.901 073 18320.73 93.21 52284.24 88888.00 2010-03-14 06:41:41.401 073 18320.57 93.18 52284.25 88888.00 2010-03-14 06:41:41.901 073 18320.50 93.11 52284.34 88888.00 2010-03-14 06:41:42.401 073 18320.42 93.13 52284.25 88888.00 2010-03-14 06:41:42.901 073 18320.52 93.22 52284.26 88888.00 2010-03-14 06:41:43.401 073 18320.59 93.30 52284.40 88888.00 2010-03-14 06:41:43.901 073 18320.58 93.23 52284.36 88888.00 2010-03-14 06:41:44.401 073 18320.59 93.24 52284.36 88888.00 2010-03-14 06:41:44.901 073 18320.62 93.19 52284.44 88888.00 2010-03-14 06:41:45.401 073 18320.53 93.17 52284.35 88888.00 2010-03-14 06:41:45.901 073 18320.52 93.20 52284.35 88888.00 2010-03-14 06:41:46.401 073 18320.58 93.16 52284.37 88888.00 2010-03-14 06:41:46.901 073 18320.57 93.13 52284.33 88888.00 2010-03-14 06:41:47.401 073 18320.61 93.14 52284.37 88888.00 2010-03-14 06:41:47.901 073 18320.69 93.19 52284.33 88888.00 2010-03-14 06:41:48.401 073 18320.76 93.12 52284.26 88888.00 2010-03-14 06:41:48.901 073 18320.63 93.19 52284.31 88888.00 2010-03-14 06:41:49.401 073 18320.62 93.23 52284.27 88888.00 2010-03-14 06:41:49.901 073 18320.64 93.26 52284.31 88888.00 2010-03-14 06:41:50.401 073 18320.70 93.24 52284.16 88888.00 2010-03-14 06:41:50.901 073 18320.69 93.22 52284.20 88888.00 2010-03-14 06:41:51.401 073 18320.63 93.18 52284.19 88888.00 2010-03-14 06:41:51.901 073 18320.72 93.20 52284.27 88888.00 2010-03-14 06:41:52.401 073 18320.64 93.18 52284.30 88888.00 2010-03-14 06:41:52.901 073 18320.52 93.18 52284.21 88888.00 2010-03-14 06:41:53.401 073 18320.64 93.21 52284.19 88888.00 2010-03-14 06:41:53.901 073 18320.62 93.18 52284.13 88888.00 2010-03-14 06:41:54.401 073 18320.63 93.13 52284.23 88888.00 2010-03-14 06:41:54.901 073 18320.56 93.23 52284.28 88888.00 2010-03-14 06:41:55.401 073 18320.58 93.26 52284.34 88888.00 2010-03-14 06:41:55.901 073 18320.62 93.23 52284.40 88888.00 2010-03-14 06:41:56.401 073 18320.57 93.21 52284.54 88888.00 2010-03-14 06:41:56.901 073 18320.59 93.18 52284.57 88888.00 2010-03-14 06:41:57.401 073 18320.63 93.10 52284.33 88888.00 2010-03-14 06:41:57.901 073 18320.68 93.08 52284.24 88888.00 2010-03-14 06:41:58.401 073 18320.73 93.15 52284.47 88888.00 2010-03-14 06:41:58.901 073 18320.70 93.15 52284.62 88888.00 2010-03-14 06:41:59.401 073 18320.73 93.16 52284.46 88888.00 2010-03-14 06:41:59.901 073 18320.79 93.17 52284.34 88888.00 2010-03-14 06:42:00.401 073 18320.81 93.16 52284.39 88888.00 2010-03-14 06:42:00.901 073 18320.80 93.14 52284.44 88888.00 2010-03-14 06:42:01.401 073 18320.70 93.16 52284.45 88888.00 2010-03-14 06:42:01.901 073 18320.78 93.13 52284.49 88888.00 2010-03-14 06:42:02.401 073 18320.87 93.08 52284.44 88888.00 2010-03-14 06:42:02.901 073 18320.88 93.15 52284.36 88888.00 2010-03-14 06:42:03.401 073 18320.87 93.17 52284.36 88888.00 2010-03-14 06:42:03.901 073 18320.94 93.16 52284.45 88888.00 2010-03-14 06:42:04.401 073 18320.99 93.13 52284.31 88888.00 2010-03-14 06:42:04.901 073 18320.97 93.13 52284.33 88888.00 2010-03-14 06:42:05.401 073 18320.98 93.06 52284.37 88888.00 2010-03-14 06:42:05.901 073 18320.87 93.09 52284.44 88888.00 2010-03-14 06:42:06.401 073 18320.87 93.13 52284.31 88888.00 2010-03-14 06:42:06.901 073 18320.89 93.13 52284.25 88888.00 2010-03-14 06:42:07.401 073 18320.84 93.21 52284.26 88888.00 2010-03-14 06:42:07.901 073 18320.77 93.28 52284.27 88888.00 2010-03-14 06:42:08.401 073 18320.76 93.19 52284.23 88888.00 2010-03-14 06:42:08.901 073 18320.65 93.18 52284.39 88888.00 2010-03-14 06:42:09.401 073 18320.73 93.17 52284.36 88888.00 2010-03-14 06:42:09.901 073 18320.77 93.20 52284.36 88888.00 2010-03-14 06:42:10.401 073 18320.76 93.29 52284.48 88888.00 2010-03-14 06:42:10.901 073 18320.80 93.21 52284.48 88888.00 2010-03-14 06:42:11.401 073 18320.73 93.13 52284.56 88888.00 2010-03-14 06:42:11.901 073 18320.73 93.05 52284.60 88888.00 2010-03-14 06:42:12.401 073 18320.75 93.05 52284.58 88888.00 2010-03-14 06:42:12.901 073 18320.86 93.18 52284.47 88888.00 2010-03-14 06:42:13.401 073 18320.88 93.16 52284.51 88888.00 2010-03-14 06:42:13.901 073 18320.84 93.07 52284.46 88888.00 2010-03-14 06:42:14.401 073 18320.83 92.99 52284.47 88888.00 2010-03-14 06:42:14.901 073 18320.79 93.00 52284.49 88888.00 2010-03-14 06:42:15.401 073 18320.86 92.92 52284.59 88888.00 2010-03-14 06:42:15.901 073 18320.79 92.94 52284.63 88888.00 2010-03-14 06:42:16.401 073 18320.84 93.00 52284.52 88888.00 2010-03-14 06:42:16.901 073 18320.84 93.03 52284.46 88888.00 2010-03-14 06:42:17.401 073 18320.89 93.03 52284.42 88888.00 2010-03-14 06:42:17.901 073 18320.86 93.05 52284.37 88888.00 2010-03-14 06:42:18.401 073 18320.77 93.05 52284.27 88888.00 2010-03-14 06:42:18.901 073 18320.89 93.05 52284.33 88888.00 2010-03-14 06:42:19.401 073 18320.98 93.06 52284.38 88888.00 2010-03-14 06:42:19.901 073 18321.03 93.08 52284.33 88888.00 2010-03-14 06:42:20.401 073 18320.90 93.08 52284.38 88888.00 2010-03-14 06:42:20.901 073 18320.86 93.08 52284.39 88888.00 2010-03-14 06:42:21.401 073 18320.88 93.15 52284.40 88888.00 2010-03-14 06:42:21.901 073 18320.85 93.18 52284.43 88888.00 2010-03-14 06:42:22.401 073 18320.91 93.24 52284.42 88888.00 2010-03-14 06:42:22.901 073 18320.99 93.17 52284.42 88888.00 2010-03-14 06:42:23.401 073 18320.88 93.13 52284.36 88888.00 2010-03-14 06:42:23.901 073 18320.89 93.11 52284.36 88888.00 2010-03-14 06:42:24.401 073 18320.80 93.16 52284.46 88888.00 2010-03-14 06:42:24.901 073 18320.76 93.20 52284.47 88888.00 2010-03-14 06:42:25.401 073 18320.62 93.20 52284.46 88888.00 2010-03-14 06:42:25.901 073 18320.62 93.18 52284.43 88888.00 2010-03-14 06:42:26.401 073 18320.73 93.11 52284.45 88888.00 2010-03-14 06:42:26.901 073 18320.74 93.08 52284.60 88888.00 2010-03-14 06:42:27.401 073 18320.73 93.08 52284.59 88888.00 2010-03-14 06:42:27.901 073 18320.72 93.10 52284.51 88888.00 2010-03-14 06:42:28.401 073 18320.75 93.03 52284.55 88888.00 2010-03-14 06:42:28.901 073 18320.57 93.02 52284.57 88888.00 2010-03-14 06:42:29.401 073 18320.50 93.00 52284.57 88888.00 2010-03-14 06:42:29.901 073 18320.54 93.02 52284.56 88888.00 2010-03-14 06:42:30.401 073 18320.54 92.94 52284.48 88888.00 2010-03-14 06:42:30.901 073 18320.64 92.98 52284.47 88888.00 2010-03-14 06:42:31.401 073 18320.70 93.00 52284.59 88888.00 2010-03-14 06:42:31.901 073 18320.74 92.96 52284.62 88888.00 2010-03-14 06:42:32.401 073 18320.74 92.94 52284.55 88888.00 2010-03-14 06:42:32.901 073 18320.69 92.98 52284.52 88888.00 2010-03-14 06:42:33.401 073 18320.76 92.97 52284.49 88888.00 2010-03-14 06:42:33.901 073 18320.85 93.02 52284.62 88888.00 2010-03-14 06:42:34.401 073 18320.88 93.03 52284.60 88888.00 2010-03-14 06:42:34.901 073 18320.86 93.02 52284.77 88888.00 2010-03-14 06:42:35.401 073 18320.84 92.99 52284.71 88888.00 2010-03-14 06:42:35.901 073 18320.76 93.00 52284.75 88888.00 2010-03-14 06:42:36.401 073 18320.74 92.97 52284.68 88888.00 2010-03-14 06:42:36.901 073 18320.79 92.87 52284.73 88888.00 2010-03-14 06:42:37.401 073 18320.84 92.92 52284.65 88888.00 2010-03-14 06:42:37.901 073 18320.84 92.97 52284.72 88888.00 2010-03-14 06:42:38.401 073 18320.92 92.87 52284.69 88888.00 2010-03-14 06:42:38.901 073 18320.87 92.90 52284.65 88888.00 2010-03-14 06:42:39.401 073 18320.78 93.03 52284.56 88888.00 2010-03-14 06:42:39.901 073 18320.81 93.06 52284.49 88888.00 2010-03-14 06:42:40.401 073 18320.81 93.05 52284.49 88888.00 2010-03-14 06:42:40.901 073 18320.74 93.06 52284.59 88888.00 2010-03-14 06:42:41.401 073 18320.85 93.04 52284.43 88888.00 2010-03-14 06:42:41.901 073 18320.91 93.04 52284.37 88888.00 2010-03-14 06:42:42.401 073 18320.98 93.00 52284.43 88888.00 2010-03-14 06:42:42.901 073 18320.94 93.02 52284.45 88888.00 2010-03-14 06:42:43.401 073 18320.86 93.00 52284.42 88888.00 2010-03-14 06:42:43.901 073 18320.81 93.00 52284.39 88888.00 2010-03-14 06:42:44.401 073 18320.84 92.98 52284.39 88888.00 2010-03-14 06:42:44.901 073 18320.67 93.03 52284.42 88888.00 2010-03-14 06:42:45.401 073 18320.63 93.09 52284.55 88888.00 2010-03-14 06:42:45.901 073 18320.67 93.11 52284.47 88888.00 2010-03-14 06:42:46.401 073 18320.73 93.05 52284.38 88888.00 2010-03-14 06:42:46.901 073 18320.73 93.01 52284.40 88888.00 2010-03-14 06:42:47.401 073 18320.80 93.02 52284.45 88888.00 2010-03-14 06:42:47.901 073 18320.76 93.04 52284.42 88888.00 2010-03-14 06:42:48.401 073 18320.70 93.04 52284.32 88888.00 2010-03-14 06:42:48.901 073 18320.70 93.05 52284.30 88888.00 2010-03-14 06:42:49.401 073 18320.69 93.06 52284.44 88888.00 2010-03-14 06:42:49.901 073 18320.70 93.13 52284.42 88888.00 2010-03-14 06:42:50.401 073 18320.68 93.07 52284.31 88888.00 2010-03-14 06:42:50.901 073 18320.73 93.14 52284.23 88888.00 2010-03-14 06:42:51.401 073 18320.66 93.13 52284.31 88888.00 2010-03-14 06:42:51.901 073 18320.67 93.11 52284.45 88888.00 2010-03-14 06:42:52.401 073 18320.56 93.07 52284.44 88888.00 2010-03-14 06:42:52.901 073 18320.55 93.04 52284.45 88888.00 2010-03-14 06:42:53.401 073 18320.62 93.07 52284.57 88888.00 2010-03-14 06:42:53.901 073 18320.50 93.08 52284.49 88888.00 2010-03-14 06:42:54.401 073 18320.52 93.10 52284.54 88888.00 2010-03-14 06:42:54.901 073 18320.56 93.15 52284.48 88888.00 2010-03-14 06:42:55.401 073 18320.43 93.09 52284.40 88888.00 2010-03-14 06:42:55.901 073 18320.46 92.96 52284.48 88888.00 2010-03-14 06:42:56.401 073 18320.48 92.98 52284.33 88888.00 2010-03-14 06:42:56.901 073 18320.45 93.01 52284.30 88888.00 2010-03-14 06:42:57.401 073 18320.54 93.06 52284.43 88888.00 2010-03-14 06:42:57.901 073 18320.63 93.02 52284.50 88888.00 2010-03-14 06:42:58.401 073 18320.58 93.06 52284.46 88888.00 2010-03-14 06:42:58.901 073 18320.48 93.09 52284.40 88888.00 2010-03-14 06:42:59.401 073 18320.51 93.10 52284.40 88888.00 2010-03-14 06:42:59.901 073 18320.48 93.12 52284.49 88888.00 2010-03-14 06:43:00.401 073 18320.51 93.15 52284.61 88888.00 2010-03-14 06:43:00.901 073 18320.41 93.14 52284.56 88888.00 2010-03-14 06:43:01.401 073 18320.36 93.09 52284.50 88888.00 2010-03-14 06:43:01.901 073 18320.45 93.06 52284.52 88888.00 2010-03-14 06:43:02.401 073 18320.43 93.03 52284.44 88888.00 2010-03-14 06:43:02.901 073 18320.46 93.09 52284.44 88888.00 2010-03-14 06:43:03.401 073 18320.51 93.12 52284.43 88888.00 2010-03-14 06:43:03.901 073 18320.44 93.10 52284.51 88888.00 2010-03-14 06:43:04.401 073 18320.50 93.17 52284.57 88888.00 2010-03-14 06:43:04.901 073 18320.54 93.22 52284.62 88888.00 2010-03-14 06:43:05.401 073 18320.61 93.31 52284.44 88888.00 2010-03-14 06:43:05.901 073 18320.63 93.22 52284.33 88888.00 2010-03-14 06:43:06.401 073 18320.59 93.20 52284.45 88888.00 2010-03-14 06:43:06.901 073 18320.72 93.18 52284.71 88888.00 2010-03-14 06:43:07.401 073 18320.62 93.18 52284.74 88888.00 2010-03-14 06:43:07.901 073 18320.61 93.20 52284.67 88888.00 2010-03-14 06:43:08.401 073 18320.48 93.18 52284.51 88888.00 2010-03-14 06:43:08.901 073 18320.51 93.16 52284.45 88888.00 2010-03-14 06:43:09.401 073 18320.55 93.16 52284.30 88888.00 2010-03-14 06:43:09.901 073 18320.56 93.12 52284.28 88888.00 2010-03-14 06:43:10.401 073 18320.54 93.10 52284.19 88888.00 2010-03-14 06:43:10.901 073 18320.56 93.10 52284.17 88888.00 2010-03-14 06:43:11.401 073 18320.55 93.18 52284.23 88888.00 2010-03-14 06:43:11.901 073 18320.42 93.20 52284.19 88888.00 2010-03-14 06:43:12.401 073 18320.43 93.23 52284.07 88888.00 2010-03-14 06:43:12.901 073 18320.45 93.22 52284.15 88888.00 2010-03-14 06:43:13.401 073 18320.42 93.19 52284.37 88888.00 2010-03-14 06:43:13.901 073 18320.42 93.31 52284.49 88888.00 2010-03-14 06:43:14.401 073 18320.40 93.36 52284.43 88888.00 2010-03-14 06:43:14.901 073 18320.45 93.38 52284.56 88888.00 2010-03-14 06:43:15.401 073 18320.47 93.38 52284.52 88888.00 2010-03-14 06:43:15.901 073 18320.45 93.30 52284.40 88888.00 2010-03-14 06:43:16.401 073 18320.45 93.31 52284.38 88888.00 2010-03-14 06:43:16.901 073 18320.56 93.37 52284.32 88888.00 2010-03-14 06:43:17.401 073 18320.46 93.35 52284.19 88888.00 2010-03-14 06:43:17.901 073 18320.39 93.39 52284.00 88888.00 2010-03-14 06:43:18.401 073 18320.41 93.41 52284.09 88888.00 2010-03-14 06:43:18.901 073 18320.41 93.44 52284.28 88888.00 2010-03-14 06:43:19.401 073 18320.42 93.36 52284.30 88888.00 2010-03-14 06:43:19.901 073 18320.56 93.21 52284.27 88888.00 2010-03-14 06:43:20.401 073 18320.46 93.21 52284.31 88888.00 2010-03-14 06:43:20.901 073 18320.40 93.39 52284.30 88888.00 2010-03-14 06:43:21.401 073 18320.45 93.43 52284.36 88888.00 2010-03-14 06:43:21.901 073 18320.50 93.45 52284.44 88888.00 2010-03-14 06:43:22.401 073 18320.42 93.41 52284.47 88888.00 2010-03-14 06:43:22.901 073 18320.41 93.37 52284.56 88888.00 2010-03-14 06:43:23.401 073 18320.53 93.35 52284.59 88888.00 2010-03-14 06:43:23.901 073 18320.52 93.44 52284.55 88888.00 2010-03-14 06:43:24.401 073 18320.46 93.52 52284.56 88888.00 2010-03-14 06:43:24.901 073 18320.51 93.46 52284.54 88888.00 2010-03-14 06:43:25.401 073 18320.54 93.48 52284.52 88888.00 2010-03-14 06:43:25.901 073 18320.48 93.51 52284.51 88888.00 2010-03-14 06:43:26.401 073 18320.48 93.50 52284.43 88888.00 2010-03-14 06:43:26.901 073 18320.50 93.45 52284.34 88888.00 2010-03-14 06:43:27.401 073 18320.47 93.56 52284.35 88888.00 2010-03-14 06:43:27.901 073 18320.46 93.63 52284.35 88888.00 2010-03-14 06:43:28.401 073 18320.41 93.59 52284.42 88888.00 2010-03-14 06:43:28.901 073 18320.39 93.53 52284.42 88888.00 2010-03-14 06:43:29.401 073 18320.36 93.50 52284.49 88888.00 2010-03-14 06:43:29.901 073 18320.50 93.56 52284.48 88888.00 2010-03-14 06:43:30.401 073 18320.40 93.62 52284.38 88888.00 2010-03-14 06:43:30.901 073 18320.40 93.61 52284.36 88888.00 2010-03-14 06:43:31.401 073 18320.41 93.65 52284.24 88888.00 2010-03-14 06:43:31.901 073 18320.47 93.61 52284.19 88888.00 2010-03-14 06:43:32.401 073 18320.34 93.54 52284.24 88888.00 2010-03-14 06:43:32.901 073 18320.32 93.49 52284.32 88888.00 2010-03-14 06:43:33.401 073 18320.37 93.55 52284.37 88888.00 2010-03-14 06:43:33.901 073 18320.52 93.55 52284.47 88888.00 2010-03-14 06:43:34.401 073 18320.37 93.59 52284.47 88888.00 2010-03-14 06:43:34.901 073 18320.33 93.62 52284.46 88888.00 2010-03-14 06:43:35.401 073 18320.36 93.55 52284.51 88888.00 2010-03-14 06:43:35.901 073 18320.39 93.52 52284.43 88888.00 2010-03-14 06:43:36.401 073 18320.39 93.48 52284.37 88888.00 2010-03-14 06:43:36.901 073 18320.44 93.51 52284.33 88888.00 2010-03-14 06:43:37.401 073 18320.57 93.61 52284.35 88888.00 2010-03-14 06:43:37.901 073 18320.67 93.54 52284.43 88888.00 2010-03-14 06:43:38.401 073 18320.66 93.50 52284.40 88888.00 2010-03-14 06:43:38.901 073 18320.57 93.46 52284.44 88888.00 2010-03-14 06:43:39.401 073 18320.67 93.53 52284.44 88888.00 2010-03-14 06:43:39.901 073 18320.64 93.55 52284.42 88888.00 2010-03-14 06:43:40.401 073 18320.57 93.52 52284.33 88888.00 2010-03-14 06:43:40.901 073 18320.61 93.44 52284.42 88888.00 2010-03-14 06:43:41.401 073 18320.67 93.52 52284.55 88888.00 2010-03-14 06:43:41.901 073 18320.67 93.61 52284.56 88888.00 2010-03-14 06:43:42.401 073 18320.69 93.55 52284.51 88888.00 2010-03-14 06:43:42.901 073 18320.59 93.56 52284.38 88888.00 2010-03-14 06:43:43.401 073 18320.63 93.57 52284.37 88888.00 2010-03-14 06:43:43.901 073 18320.62 93.56 52284.33 88888.00 2010-03-14 06:43:44.401 073 18320.66 93.48 52284.36 88888.00 2010-03-14 06:43:44.901 073 18320.68 93.47 52284.36 88888.00 2010-03-14 06:43:45.401 073 18320.87 93.48 52284.36 88888.00 2010-03-14 06:43:45.901 073 18320.92 93.53 52284.34 88888.00 2010-03-14 06:43:46.401 073 18320.92 93.57 52284.25 88888.00 2010-03-14 06:43:46.901 073 18320.96 93.59 52284.28 88888.00 2010-03-14 06:43:47.401 073 18321.02 93.59 52284.22 88888.00 2010-03-14 06:43:47.901 073 18320.95 93.59 52284.19 88888.00 2010-03-14 06:43:48.401 073 18320.90 93.56 52284.21 88888.00 2010-03-14 06:43:48.901 073 18320.99 93.50 52284.21 88888.00 2010-03-14 06:43:49.401 073 18320.94 93.63 52284.40 88888.00 2010-03-14 06:43:49.901 073 18320.87 93.61 52284.44 88888.00 2010-03-14 06:43:50.401 073 18320.91 93.53 52284.48 88888.00 2010-03-14 06:43:50.901 073 18321.01 93.59 52284.48 88888.00 2010-03-14 06:43:51.401 073 18321.03 93.62 52284.52 88888.00 2010-03-14 06:43:51.901 073 18320.96 93.62 52284.47 88888.00 2010-03-14 06:43:52.401 073 18320.80 93.65 52284.31 88888.00 2010-03-14 06:43:52.901 073 18320.69 93.66 52284.24 88888.00 2010-03-14 06:43:53.401 073 18320.75 93.67 52284.38 88888.00 2010-03-14 06:43:53.901 073 18320.69 93.58 52284.46 88888.00 2010-03-14 06:43:54.401 073 18320.68 93.53 52284.43 88888.00 2010-03-14 06:43:54.901 073 18320.58 93.61 52284.52 88888.00 2010-03-14 06:43:55.401 073 18320.52 93.62 52284.46 88888.00 2010-03-14 06:43:55.901 073 18320.58 93.58 52284.51 88888.00 2010-03-14 06:43:56.401 073 18320.65 93.63 52284.43 88888.00 2010-03-14 06:43:56.901 073 18320.58 93.55 52284.42 88888.00 2010-03-14 06:43:57.401 073 18320.58 93.48 52284.43 88888.00 2010-03-14 06:43:57.901 073 18320.58 93.51 52284.28 88888.00 2010-03-14 06:43:58.401 073 18320.62 93.54 52284.26 88888.00 2010-03-14 06:43:58.901 073 18320.61 93.58 52284.30 88888.00 2010-03-14 06:43:59.401 073 18320.54 93.55 52284.34 88888.00 2010-03-14 06:43:59.901 073 18320.55 93.56 52284.35 88888.00 2010-03-14 06:44:00.401 073 18320.62 93.49 52284.21 88888.00 2010-03-14 06:44:00.901 073 18320.77 93.51 52284.25 88888.00 2010-03-14 06:44:01.401 073 18320.79 93.54 52284.28 88888.00 2010-03-14 06:44:01.901 073 18320.76 93.53 52284.26 88888.00 2010-03-14 06:44:02.401 073 18320.59 93.51 52284.12 88888.00 2010-03-14 06:44:02.901 073 18320.51 93.47 52284.17 88888.00 2010-03-14 06:44:03.401 073 18320.55 93.47 52284.24 88888.00 2010-03-14 06:44:03.901 073 18320.54 93.43 52284.10 88888.00 2010-03-14 06:44:04.401 073 18320.55 93.44 52284.09 88888.00 2010-03-14 06:44:04.901 073 18320.64 93.50 52284.16 88888.00 2010-03-14 06:44:05.401 073 18320.67 93.47 52284.12 88888.00 2010-03-14 06:44:05.901 073 18320.65 93.48 52284.12 88888.00 2010-03-14 06:44:06.401 073 18320.63 93.49 52284.11 88888.00 2010-03-14 06:44:06.901 073 18320.44 93.51 52284.13 88888.00 2010-03-14 06:44:07.401 073 18320.42 93.55 52284.16 88888.00 2010-03-14 06:44:07.901 073 18320.36 93.57 52284.16 88888.00 2010-03-14 06:44:08.401 073 18320.34 93.56 52284.13 88888.00 2010-03-14 06:44:08.901 073 18320.44 93.59 52284.08 88888.00 2010-03-14 06:44:09.401 073 18320.44 93.68 52284.09 88888.00 2010-03-14 06:44:09.901 073 18320.52 93.63 52284.14 88888.00 2010-03-14 06:44:10.401 073 18320.57 93.53 52284.25 88888.00 2010-03-14 06:44:10.901 073 18320.52 93.59 52284.26 88888.00 2010-03-14 06:44:11.401 073 18320.59 93.66 52284.19 88888.00 2010-03-14 06:44:11.901 073 18320.69 93.65 52284.20 88888.00 2010-03-14 06:44:12.401 073 18320.75 93.68 52284.39 88888.00 2010-03-14 06:44:12.901 073 18320.77 93.66 52284.42 88888.00 2010-03-14 06:44:13.401 073 18320.80 93.67 52284.32 88888.00 2010-03-14 06:44:13.901 073 18320.77 93.62 52284.22 88888.00 2010-03-14 06:44:14.401 073 18320.65 93.64 52284.15 88888.00 2010-03-14 06:44:14.901 073 18320.73 93.58 52284.14 88888.00 2010-03-14 06:44:15.401 073 18320.73 93.61 52284.20 88888.00 2010-03-14 06:44:15.901 073 18320.75 93.61 52284.14 88888.00 2010-03-14 06:44:16.401 073 18320.84 93.56 52284.19 88888.00 2010-03-14 06:44:16.901 073 18320.85 93.64 52284.08 88888.00 2010-03-14 06:44:17.401 073 18320.81 93.59 52284.03 88888.00 2010-03-14 06:44:17.901 073 18320.84 93.63 52284.05 88888.00 2010-03-14 06:44:18.401 073 18320.78 93.52 52284.10 88888.00 2010-03-14 06:44:18.901 073 18320.76 93.48 52284.16 88888.00 2010-03-14 06:44:19.401 073 18320.77 93.49 52284.20 88888.00 2010-03-14 06:44:19.901 073 18320.75 93.44 52284.16 88888.00 2010-03-14 06:44:20.401 073 18320.72 93.42 52284.27 88888.00 2010-03-14 06:44:20.901 073 18320.67 93.39 52284.24 88888.00 2010-03-14 06:44:21.401 073 18320.57 93.40 52284.21 88888.00 2010-03-14 06:44:21.901 073 18320.66 93.40 52284.13 88888.00 2010-03-14 06:44:22.401 073 18320.64 93.43 52284.08 88888.00 2010-03-14 06:44:22.901 073 18320.66 93.50 52284.08 88888.00 2010-03-14 06:44:23.401 073 18320.66 93.52 52284.14 88888.00 2010-03-14 06:44:23.901 073 18320.62 93.51 52284.16 88888.00 2010-03-14 06:44:24.401 073 18320.66 93.54 52284.30 88888.00 2010-03-14 06:44:24.901 073 18320.56 93.63 52284.33 88888.00 2010-03-14 06:44:25.401 073 18320.64 93.71 52284.32 88888.00 2010-03-14 06:44:25.901 073 18320.67 93.59 52284.32 88888.00 2010-03-14 06:44:26.401 073 18320.67 93.63 52284.40 88888.00 2010-03-14 06:44:26.901 073 18320.66 93.67 52284.52 88888.00 2010-03-14 06:44:27.401 073 18320.59 93.61 52284.45 88888.00 2010-03-14 06:44:27.901 073 18320.61 93.54 52284.43 88888.00 2010-03-14 06:44:28.401 073 18320.65 93.63 52284.45 88888.00 2010-03-14 06:44:28.901 073 18320.64 93.63 52284.40 88888.00 2010-03-14 06:44:29.401 073 18320.66 93.51 52284.36 88888.00 2010-03-14 06:44:29.901 073 18320.70 93.44 52284.36 88888.00 2010-03-14 06:44:30.401 073 18320.66 93.52 52284.40 88888.00 2010-03-14 06:44:30.901 073 18320.69 93.59 52284.43 88888.00 2010-03-14 06:44:31.401 073 18320.78 93.51 52284.37 88888.00 2010-03-14 06:44:31.901 073 18320.68 93.52 52284.30 88888.00 2010-03-14 06:44:32.401 073 18320.61 93.46 52284.32 88888.00 2010-03-14 06:44:32.901 073 18320.61 93.41 52284.38 88888.00 2010-03-14 06:44:33.401 073 18320.64 93.28 52284.33 88888.00 2010-03-14 06:44:33.901 073 18320.64 93.31 52284.25 88888.00 2010-03-14 06:44:34.401 073 18320.57 93.37 52284.07 88888.00 2010-03-14 06:44:34.901 073 18320.57 93.44 52284.22 88888.00 2010-03-14 06:44:35.401 073 18320.59 93.44 52284.37 88888.00 2010-03-14 06:44:35.901 073 18320.64 93.52 52284.40 88888.00 2010-03-14 06:44:36.401 073 18320.67 93.49 52284.28 88888.00 2010-03-14 06:44:36.901 073 18320.72 93.52 52284.34 88888.00 2010-03-14 06:44:37.401 073 18320.67 93.62 52284.26 88888.00 2010-03-14 06:44:37.901 073 18320.68 93.63 52284.16 88888.00 2010-03-14 06:44:38.401 073 18320.66 93.61 52284.15 88888.00 2010-03-14 06:44:38.901 073 18320.66 93.63 52284.13 88888.00 2010-03-14 06:44:39.401 073 18320.65 93.61 52284.12 88888.00 2010-03-14 06:44:39.901 073 18320.73 93.58 52284.16 88888.00 2010-03-14 06:44:40.401 073 18320.78 93.59 52284.12 88888.00 2010-03-14 06:44:40.901 073 18320.75 93.58 52284.05 88888.00 2010-03-14 06:44:41.401 073 18320.68 93.63 52284.13 88888.00 2010-03-14 06:44:41.901 073 18320.76 93.63 52284.07 88888.00 2010-03-14 06:44:42.401 073 18320.81 93.63 52283.93 88888.00 2010-03-14 06:44:42.901 073 18320.68 93.67 52284.00 88888.00 2010-03-14 06:44:43.401 073 18320.61 93.66 52284.05 88888.00 2010-03-14 06:44:43.901 073 18320.62 93.65 52284.15 88888.00 2010-03-14 06:44:44.401 073 18320.67 93.67 52284.27 88888.00 2010-03-14 06:44:44.901 073 18320.66 93.70 52284.24 88888.00 2010-03-14 06:44:45.401 073 18320.66 93.74 52284.20 88888.00 2010-03-14 06:44:45.901 073 18320.59 93.63 52284.17 88888.00 2010-03-14 06:44:46.401 073 18320.57 93.59 52284.17 88888.00 2010-03-14 06:44:46.901 073 18320.53 93.55 52284.10 88888.00 2010-03-14 06:44:47.401 073 18320.65 93.54 52284.05 88888.00 2010-03-14 06:44:47.901 073 18320.66 93.61 52284.10 88888.00 2010-03-14 06:44:48.401 073 18320.72 93.59 52284.22 88888.00 2010-03-14 06:44:48.901 073 18320.73 93.54 52284.23 88888.00 2010-03-14 06:44:49.401 073 18320.72 93.53 52284.10 88888.00 2010-03-14 06:44:49.901 073 18320.76 93.58 52284.19 88888.00 2010-03-14 06:44:50.401 073 18320.70 93.70 52284.17 88888.00 2010-03-14 06:44:50.901 073 18320.62 93.67 52284.22 88888.00 2010-03-14 06:44:51.401 073 18320.61 93.62 52284.31 88888.00 2010-03-14 06:44:51.901 073 18320.61 93.70 52284.20 88888.00 2010-03-14 06:44:52.401 073 18320.57 93.61 52284.19 88888.00 2010-03-14 06:44:52.901 073 18320.64 93.54 52284.33 88888.00 2010-03-14 06:44:53.401 073 18320.57 93.54 52284.35 88888.00 2010-03-14 06:44:53.901 073 18320.64 93.52 52284.25 88888.00 2010-03-14 06:44:54.401 073 18320.58 93.66 52284.14 88888.00 2010-03-14 06:44:54.901 073 18320.66 93.70 52284.13 88888.00 2010-03-14 06:44:55.401 073 18320.63 93.66 52284.13 88888.00 2010-03-14 06:44:55.901 073 18320.64 93.66 52284.11 88888.00 2010-03-14 06:44:56.401 073 18320.68 93.58 52284.16 88888.00 2010-03-14 06:44:56.901 073 18320.64 93.61 52284.20 88888.00 2010-03-14 06:44:57.401 073 18320.64 93.64 52284.16 88888.00 2010-03-14 06:44:57.901 073 18320.58 93.55 52284.15 88888.00 2010-03-14 06:44:58.401 073 18320.62 93.57 52284.15 88888.00 2010-03-14 06:44:58.901 073 18320.68 93.54 52284.10 88888.00 2010-03-14 06:44:59.401 073 18320.73 93.54 52284.05 88888.00 2010-03-14 06:44:59.901 073 18320.66 93.49 52284.01 88888.00 2010-03-14 06:45:00.401 073 18320.64 93.55 52284.10 88888.00 2010-03-14 06:45:00.901 073 18320.75 93.66 52284.16 88888.00 2010-03-14 06:45:01.401 073 18320.74 93.59 52284.12 88888.00 2010-03-14 06:45:01.901 073 18320.70 93.46 52284.05 88888.00 2010-03-14 06:45:02.401 073 18320.76 93.44 52284.04 88888.00 2010-03-14 06:45:02.901 073 18320.70 93.50 52284.04 88888.00 2010-03-14 06:45:03.401 073 18320.62 93.62 52284.08 88888.00 2010-03-14 06:45:03.901 073 18320.61 93.59 52284.19 88888.00 2010-03-14 06:45:04.401 073 18320.63 93.70 52284.32 88888.00 2010-03-14 06:45:04.901 073 18320.56 93.73 52284.46 88888.00 2010-03-14 06:45:05.401 073 18320.63 93.77 52284.39 88888.00 2010-03-14 06:45:05.901 073 18320.58 93.80 52284.40 88888.00 2010-03-14 06:45:06.401 073 18320.46 93.74 52284.43 88888.00 2010-03-14 06:45:06.901 073 18320.41 93.74 52284.33 88888.00 2010-03-14 06:45:07.401 073 18320.46 93.71 52284.22 88888.00 2010-03-14 06:45:07.901 073 18320.39 93.75 52284.16 88888.00 2010-03-14 06:45:08.401 073 18320.44 93.73 52284.31 88888.00 2010-03-14 06:45:08.901 073 18320.37 93.63 52284.42 88888.00 2010-03-14 06:45:09.401 073 18320.43 93.75 52284.51 88888.00 2010-03-14 06:45:09.901 073 18320.51 93.75 52284.49 88888.00 2010-03-14 06:45:10.401 073 18320.56 93.72 52284.43 88888.00 2010-03-14 06:45:10.901 073 18320.54 93.71 52284.22 88888.00 2010-03-14 06:45:11.401 073 18320.50 93.74 52284.19 88888.00 2010-03-14 06:45:11.901 073 18320.51 93.66 52284.27 88888.00 2010-03-14 06:45:12.401 073 18320.46 93.52 52284.26 88888.00 2010-03-14 06:45:12.901 073 18320.43 93.72 52284.45 88888.00 2010-03-14 06:45:13.398 073 18320.59 93.75 52284.43 88888.00 2010-03-14 06:45:13.908 073 18320.66 93.67 52284.30 88888.00 2010-03-14 06:45:14.408 073 18320.53 93.71 52284.16 88888.00 2010-03-14 06:45:14.908 073 18320.37 93.74 52284.19 88888.00 2010-03-14 06:45:15.408 073 18320.37 93.67 52284.21 88888.00 2010-03-14 06:45:15.908 073 18320.24 93.64 52284.25 88888.00 2010-03-14 06:45:16.408 073 18320.24 93.68 52284.35 88888.00 2010-03-14 06:45:16.908 073 18320.41 93.78 52284.40 88888.00 2010-03-14 06:45:17.408 073 18320.52 93.82 52284.39 88888.00 2010-03-14 06:45:17.908 073 18320.53 93.84 52284.32 88888.00 2010-03-14 06:45:18.408 073 18320.48 93.86 52284.11 88888.00 2010-03-14 06:45:18.908 073 18320.44 93.81 52284.12 88888.00 2010-03-14 06:45:19.408 073 18320.55 93.89 52284.21 88888.00 2010-03-14 06:45:19.908 073 18320.56 93.92 52284.31 88888.00 2010-03-14 06:45:20.408 073 18320.58 93.83 52284.21 88888.00 2010-03-14 06:45:20.908 073 18320.61 93.79 52284.17 88888.00 2010-03-14 06:45:21.408 073 18320.67 93.86 52284.31 88888.00 2010-03-14 06:45:21.908 073 18320.58 93.85 52284.52 88888.00 2010-03-14 06:45:22.408 073 18320.62 93.76 52284.55 88888.00 2010-03-14 06:45:22.908 073 18320.52 93.74 52284.55 88888.00 2010-03-14 06:45:23.408 073 18320.53 93.72 52284.60 88888.00 2010-03-14 06:45:23.908 073 18320.50 93.69 52284.72 88888.00 2010-03-14 06:45:24.408 073 18320.56 93.70 52284.79 88888.00 2010-03-14 06:45:24.908 073 18320.69 93.74 52284.49 88888.00 2010-03-14 06:45:25.408 073 18320.59 93.75 52284.31 88888.00 2010-03-14 06:45:25.908 073 18320.61 93.79 52284.32 88888.00 2010-03-14 06:45:26.408 073 18320.52 93.70 52284.35 88888.00 2010-03-14 06:45:26.908 073 18320.51 93.80 52284.45 88888.00 2010-03-14 06:45:27.408 073 18320.59 93.85 52284.57 88888.00 2010-03-14 06:45:27.908 073 18320.64 93.82 52284.52 88888.00 2010-03-14 06:45:28.408 073 18320.56 93.87 52284.63 88888.00 2010-03-14 06:45:28.908 073 18320.61 93.94 52284.58 88888.00 2010-03-14 06:45:29.408 073 18320.61 93.90 52284.58 88888.00 2010-03-14 06:45:29.908 073 18320.56 93.83 52284.63 88888.00 2010-03-14 06:45:30.408 073 18320.67 93.79 52284.73 88888.00 2010-03-14 06:45:30.908 073 18320.67 93.82 52284.68 88888.00 2010-03-14 06:45:31.408 073 18320.70 93.84 52284.63 88888.00 2010-03-14 06:45:31.908 073 18320.68 93.82 52284.74 88888.00 2010-03-14 06:45:32.408 073 18320.72 93.79 52284.69 88888.00 2010-03-14 06:45:32.908 073 18320.68 93.81 52284.68 88888.00 2010-03-14 06:45:33.408 073 18320.65 93.79 52284.62 88888.00 2010-03-14 06:45:33.908 073 18320.68 93.78 52284.62 88888.00 2010-03-14 06:45:34.408 073 18320.65 93.76 52284.55 88888.00 2010-03-14 06:45:34.908 073 18320.57 93.76 52284.48 88888.00 2010-03-14 06:45:35.408 073 18320.55 93.78 52284.46 88888.00 2010-03-14 06:45:35.908 073 18320.55 93.89 52284.48 88888.00 2010-03-14 06:45:36.408 073 18320.65 93.91 52284.52 88888.00 2010-03-14 06:45:36.908 073 18320.55 93.94 52284.45 88888.00 2010-03-14 06:45:37.408 073 18320.47 94.00 52284.40 88888.00 2010-03-14 06:45:37.908 073 18320.48 93.92 52284.39 88888.00 2010-03-14 06:45:38.408 073 18320.36 93.83 52284.48 88888.00 2010-03-14 06:45:38.908 073 18320.43 93.88 52284.56 88888.00 2010-03-14 06:45:39.408 073 18320.47 93.90 52284.39 88888.00 2010-03-14 06:45:39.908 073 18320.50 93.81 52284.25 88888.00 2010-03-14 06:45:40.408 073 18320.50 93.82 52284.14 88888.00 2010-03-14 06:45:40.908 073 18320.43 93.80 52284.12 88888.00 2010-03-14 06:45:41.408 073 18320.63 93.87 52284.22 88888.00 2010-03-14 06:45:41.908 073 18320.63 93.96 52284.32 88888.00 2010-03-14 06:45:42.408 073 18320.59 93.92 52284.52 88888.00 2010-03-14 06:45:42.908 073 18320.54 93.92 52284.48 88888.00 2010-03-14 06:45:43.408 073 18320.66 93.91 52284.55 88888.00 2010-03-14 06:45:43.908 073 18320.63 93.95 52284.56 88888.00 2010-03-14 06:45:44.408 073 18320.62 93.91 52284.44 88888.00 2010-03-14 06:45:44.908 073 18320.55 93.88 52284.44 88888.00 2010-03-14 06:45:45.408 073 18320.50 93.86 52284.31 88888.00 2010-03-14 06:45:45.908 073 18320.55 93.96 52284.28 88888.00 2010-03-14 06:45:46.408 073 18320.54 94.04 52284.44 88888.00 2010-03-14 06:45:46.908 073 18320.57 94.00 52284.25 88888.00 2010-03-14 06:45:47.408 073 18320.72 93.99 52284.23 88888.00 2010-03-14 06:45:47.908 073 18320.68 93.92 52284.36 88888.00 2010-03-14 06:45:48.408 073 18320.70 94.05 52284.34 88888.00 2010-03-14 06:45:48.908 073 18320.63 94.05 52284.30 88888.00 2010-03-14 06:45:49.408 073 18320.68 94.04 52284.45 88888.00 2010-03-14 06:45:49.908 073 18320.78 93.99 52284.37 88888.00 2010-03-14 06:45:50.408 073 18320.76 93.96 52284.34 88888.00 2010-03-14 06:45:50.908 073 18320.74 94.01 52284.27 88888.00 2010-03-14 06:45:51.408 073 18320.69 94.02 52284.21 88888.00 2010-03-14 06:45:51.908 073 18320.66 94.01 52284.23 88888.00 2010-03-14 06:45:52.408 073 18320.62 94.06 52284.12 88888.00 2010-03-14 06:45:52.908 073 18320.68 94.03 52284.08 88888.00 2010-03-14 06:45:53.408 073 18320.67 94.00 52284.10 88888.00 2010-03-14 06:45:53.908 073 18320.63 93.98 52284.15 88888.00 2010-03-14 06:45:54.408 073 18320.55 94.05 52284.19 88888.00 2010-03-14 06:45:54.908 073 18320.54 93.95 52284.25 88888.00 2010-03-14 06:45:55.408 073 18320.53 93.95 52284.33 88888.00 2010-03-14 06:45:55.908 073 18320.58 93.89 52284.39 88888.00 2010-03-14 06:45:56.408 073 18320.61 93.96 52284.42 88888.00 2010-03-14 06:45:56.908 073 18320.56 94.00 52284.27 88888.00 2010-03-14 06:45:57.408 073 18320.55 94.04 52284.28 88888.00 2010-03-14 06:45:57.908 073 18320.51 94.11 52284.31 88888.00 2010-03-14 06:45:58.408 073 18320.47 94.00 52284.30 88888.00 2010-03-14 06:45:58.908 073 18320.51 94.04 52284.30 88888.00 2010-03-14 06:45:59.408 073 18320.51 94.16 52284.40 88888.00 2010-03-14 06:45:59.908 073 18320.44 94.13 52284.39 88888.00 2010-03-14 06:46:00.408 073 18320.47 94.08 52284.38 88888.00 2010-03-14 06:46:00.908 073 18320.59 94.00 52284.43 88888.00 2010-03-14 06:46:01.408 073 18320.63 93.98 52284.43 88888.00 2010-03-14 06:46:01.908 073 18320.57 94.00 52284.42 88888.00 2010-03-14 06:46:02.408 073 18320.55 94.03 52284.45 88888.00 2010-03-14 06:46:02.908 073 18320.56 94.06 52284.51 88888.00 2010-03-14 06:46:03.408 073 18320.52 93.97 52284.65 88888.00 2010-03-14 06:46:03.908 073 18320.67 93.91 52284.56 88888.00 2010-03-14 06:46:04.408 073 18320.73 93.96 52284.59 88888.00 2010-03-14 06:46:04.908 073 18320.62 94.05 52284.60 88888.00 2010-03-14 06:46:05.408 073 18320.51 94.07 52284.59 88888.00 2010-03-14 06:46:05.908 073 18320.45 94.01 52284.50 88888.00 2010-03-14 06:46:06.408 073 18320.55 94.02 52284.58 88888.00 2010-03-14 06:46:06.908 073 18320.57 94.01 52284.58 88888.00 2010-03-14 06:46:07.408 073 18320.61 93.96 52284.72 88888.00 2010-03-14 06:46:07.908 073 18320.61 94.00 52284.83 88888.00 2010-03-14 06:46:08.408 073 18320.54 94.02 52284.85 88888.00 2010-03-14 06:46:08.908 073 18320.48 94.01 52284.86 88888.00 2010-03-14 06:46:09.408 073 18320.57 93.90 52284.90 88888.00 2010-03-14 06:46:09.908 073 18320.63 93.97 52284.75 88888.00 2010-03-14 06:46:10.408 073 18320.53 94.06 52284.65 88888.00 2010-03-14 06:46:10.908 073 18320.34 94.02 52284.57 88888.00 2010-03-14 06:46:11.408 073 18320.34 93.97 52284.46 88888.00 2010-03-14 06:46:11.908 073 18320.36 93.95 52284.49 88888.00 2010-03-14 06:46:12.408 073 18320.36 93.91 52284.63 88888.00 2010-03-14 06:46:12.908 073 18320.37 93.90 52284.80 88888.00 2010-03-14 06:46:13.408 073 18320.46 93.92 52284.68 88888.00 2010-03-14 06:46:13.908 073 18320.47 94.03 52284.52 88888.00 2010-03-14 06:46:14.408 073 18320.42 94.13 52284.49 88888.00 2010-03-14 06:46:14.908 073 18320.47 94.09 52284.56 88888.00 2010-03-14 06:46:15.408 073 18320.52 94.11 52284.60 88888.00 2010-03-14 06:46:15.908 073 18320.58 94.09 52284.59 88888.00 2010-03-14 06:46:16.408 073 18320.50 94.01 52284.65 88888.00 2010-03-14 06:46:16.908 073 18320.53 94.11 52284.61 88888.00 2010-03-14 06:46:17.408 073 18320.46 94.15 52284.59 88888.00 2010-03-14 06:46:17.908 073 18320.42 94.04 52284.66 88888.00 2010-03-14 06:46:18.408 073 18320.54 94.03 52284.77 88888.00 2010-03-14 06:46:18.908 073 18320.61 94.03 52284.69 88888.00 2010-03-14 06:46:19.408 073 18320.58 94.03 52284.63 88888.00 2010-03-14 06:46:19.908 073 18320.67 93.90 52284.71 88888.00 2010-03-14 06:46:20.408 073 18320.63 93.92 52284.58 88888.00 2010-03-14 06:46:20.908 073 18320.46 94.02 52284.56 88888.00 2010-03-14 06:46:21.408 073 18320.46 93.95 52284.48 88888.00 2010-03-14 06:46:21.908 073 18320.46 93.95 52284.68 88888.00 2010-03-14 06:46:22.408 073 18320.51 94.00 52284.63 88888.00 2010-03-14 06:46:22.908 073 18320.44 93.99 52284.51 88888.00 2010-03-14 06:46:23.408 073 18320.42 94.04 52284.50 88888.00 2010-03-14 06:46:23.908 073 18320.51 94.07 52284.42 88888.00 2010-03-14 06:46:24.408 073 18320.45 94.04 52284.42 88888.00 2010-03-14 06:46:24.908 073 18320.43 94.00 52284.37 88888.00 2010-03-14 06:46:25.408 073 18320.51 94.05 52284.38 88888.00 2010-03-14 06:46:25.908 073 18320.59 94.17 52284.40 88888.00 2010-03-14 06:46:26.408 073 18320.56 94.19 52284.43 88888.00 2010-03-14 06:46:26.908 073 18320.46 94.24 52284.54 88888.00 2010-03-14 06:46:27.408 073 18320.40 94.12 52284.49 88888.00 2010-03-14 06:46:27.908 073 18320.42 94.04 52284.37 88888.00 2010-03-14 06:46:28.408 073 18320.48 94.02 52284.40 88888.00 2010-03-14 06:46:28.908 073 18320.53 94.00 52284.39 88888.00 2010-03-14 06:46:29.408 073 18320.46 94.03 52284.35 88888.00 2010-03-14 06:46:29.908 073 18320.42 94.13 52284.42 88888.00 2010-03-14 06:46:30.408 073 18320.35 94.11 52284.50 88888.00 2010-03-14 06:46:30.908 073 18320.30 94.07 52284.56 88888.00 2010-03-14 06:46:31.408 073 18320.37 94.04 52284.71 88888.00 2010-03-14 06:46:31.908 073 18320.44 94.08 52284.60 88888.00 2010-03-14 06:46:32.408 073 18320.43 94.00 52284.52 88888.00 2010-03-14 06:46:32.908 073 18320.39 93.87 52284.54 88888.00 2010-03-14 06:46:33.408 073 18320.36 93.92 52284.52 88888.00 2010-03-14 06:46:33.908 073 18320.37 93.96 52284.62 88888.00 2010-03-14 06:46:34.408 073 18320.37 93.96 52284.61 88888.00 2010-03-14 06:46:34.908 073 18320.24 93.99 52284.60 88888.00 2010-03-14 06:46:35.408 073 18320.27 93.94 52284.58 88888.00 2010-03-14 06:46:35.908 073 18320.31 94.02 52284.68 88888.00 2010-03-14 06:46:36.408 073 18320.23 93.97 52284.68 88888.00 2010-03-14 06:46:36.908 073 18320.27 93.95 52284.51 88888.00 2010-03-14 06:46:37.408 073 18320.22 94.02 52284.48 88888.00 2010-03-14 06:46:37.908 073 18320.29 94.00 52284.52 88888.00 2010-03-14 06:46:38.408 073 18320.31 94.00 52284.62 88888.00 2010-03-14 06:46:38.908 073 18320.25 93.92 52284.56 88888.00 2010-03-14 06:46:39.408 073 18320.25 93.95 52284.47 88888.00 2010-03-14 06:46:39.908 073 18320.23 93.96 52284.47 88888.00 2010-03-14 06:46:40.408 073 18320.24 93.88 52284.46 88888.00 2010-03-14 06:46:40.908 073 18320.36 93.85 52284.45 88888.00 2010-03-14 06:46:41.408 073 18320.34 93.89 52284.48 88888.00 2010-03-14 06:46:41.908 073 18320.40 93.95 52284.50 88888.00 2010-03-14 06:46:42.408 073 18320.29 94.02 52284.52 88888.00 2010-03-14 06:46:42.908 073 18320.19 93.97 52284.52 88888.00 2010-03-14 06:46:43.408 073 18320.16 94.08 52284.54 88888.00 2010-03-14 06:46:43.908 073 18320.20 94.14 52284.50 88888.00 2010-03-14 06:46:44.408 073 18320.10 94.08 52284.40 88888.00 2010-03-14 06:46:44.908 073 18320.03 94.11 52284.38 88888.00 2010-03-14 06:46:45.408 073 18320.11 94.18 52284.45 88888.00 2010-03-14 06:46:45.908 073 18320.15 94.18 52284.26 88888.00 2010-03-14 06:46:46.408 073 18320.16 94.17 52284.13 88888.00 2010-03-14 06:46:46.908 073 18320.27 94.25 52284.07 88888.00 2010-03-14 06:46:47.408 073 18320.22 94.24 52284.01 88888.00 2010-03-14 06:46:47.908 073 18320.16 94.25 52284.05 88888.00 2010-03-14 06:46:48.408 073 18320.16 94.35 52284.03 88888.00 2010-03-14 06:46:48.908 073 18320.16 94.35 52284.00 88888.00 2010-03-14 06:46:49.408 073 18320.12 94.34 52284.01 88888.00 2010-03-14 06:46:49.908 073 18320.04 94.23 52284.17 88888.00 2010-03-14 06:46:50.408 073 18320.10 94.17 52284.17 88888.00 2010-03-14 06:46:50.908 073 18320.08 94.15 52284.21 88888.00 2010-03-14 06:46:51.408 073 18320.09 94.11 52284.21 88888.00 2010-03-14 06:46:51.908 073 18320.24 94.13 52284.17 88888.00 2010-03-14 06:46:52.408 073 18320.27 94.28 52284.08 88888.00 2010-03-14 06:46:52.908 073 18320.18 94.18 52283.94 88888.00 2010-03-14 06:46:53.408 073 18320.15 94.13 52283.96 88888.00 2010-03-14 06:46:53.908 073 18320.16 94.06 52284.03 88888.00 2010-03-14 06:46:54.408 073 18320.09 94.12 52284.04 88888.00 2010-03-14 06:46:54.908 073 18320.12 94.13 52284.23 88888.00 2010-03-14 06:46:55.408 073 18320.13 94.22 52284.34 88888.00 2010-03-14 06:46:55.908 073 18320.18 94.20 52284.35 88888.00 2010-03-14 06:46:56.408 073 18320.12 94.17 52284.28 88888.00 2010-03-14 06:46:56.908 073 18320.02 94.20 52284.22 88888.00 2010-03-14 06:46:57.408 073 18320.02 94.39 52284.26 88888.00 2010-03-14 06:46:57.908 073 18320.05 94.34 52284.23 88888.00 2010-03-14 06:46:58.408 073 18320.12 94.31 52284.28 88888.00 2010-03-14 06:46:58.908 073 18320.05 94.17 52284.27 88888.00 2010-03-14 06:46:59.408 073 18320.07 94.22 52284.23 88888.00 2010-03-14 06:46:59.908 073 18319.96 94.17 52284.19 88888.00 2010-03-14 06:47:00.408 073 18319.90 94.10 52284.26 88888.00 2010-03-14 06:47:00.908 073 18319.92 94.00 52284.33 88888.00 2010-03-14 06:47:01.408 073 18319.93 93.84 52284.36 88888.00 2010-03-14 06:47:01.908 073 18319.87 93.85 52284.35 88888.00 2010-03-14 06:47:02.408 073 18319.83 93.99 52284.36 88888.00 2010-03-14 06:47:02.908 073 18319.89 93.96 52284.38 88888.00 2010-03-14 06:47:03.408 073 18319.96 93.97 52284.45 88888.00 2010-03-14 06:47:03.908 073 18319.85 94.09 52284.39 88888.00 2010-03-14 06:47:04.408 073 18319.87 94.03 52284.27 88888.00 2010-03-14 06:47:04.908 073 18320.00 94.09 52284.39 88888.00 2010-03-14 06:47:05.408 073 18319.99 93.97 52284.43 88888.00 2010-03-14 06:47:05.908 073 18319.94 93.97 52284.51 88888.00 2010-03-14 06:47:06.408 073 18319.93 94.05 52284.61 88888.00 2010-03-14 06:47:06.908 073 18319.66 93.99 52284.63 88888.00 2010-03-14 06:47:07.408 073 18319.80 94.09 52284.45 88888.00 2010-03-14 06:47:07.908 073 18319.99 94.08 52284.39 88888.00 2010-03-14 06:47:08.408 073 18320.02 94.05 52284.42 88888.00 2010-03-14 06:47:08.908 073 18320.03 94.14 52284.45 88888.00 2010-03-14 06:47:09.408 073 18320.04 94.09 52284.44 88888.00 2010-03-14 06:47:09.908 073 18320.11 94.13 52284.42 88888.00 2010-03-14 06:47:10.408 073 18320.03 94.14 52284.38 88888.00 2010-03-14 06:47:10.908 073 18319.97 94.05 52284.33 88888.00 2010-03-14 06:47:11.408 073 18320.07 94.12 52284.33 88888.00 2010-03-14 06:47:11.908 073 18320.15 94.00 52284.39 88888.00 2010-03-14 06:47:12.408 073 18320.11 94.04 52284.40 88888.00 2010-03-14 06:47:12.908 073 18319.99 94.05 52284.38 88888.00 2010-03-14 06:47:13.408 073 18320.09 93.99 52284.50 88888.00 2010-03-14 06:47:13.908 073 18320.11 94.13 52284.58 88888.00 2010-03-14 06:47:14.408 073 18320.00 94.11 52284.48 88888.00 2010-03-14 06:47:14.908 073 18319.86 94.09 52284.43 88888.00 2010-03-14 06:47:15.408 073 18320.02 94.13 52284.46 88888.00 2010-03-14 06:47:15.908 073 18320.07 94.19 52284.46 88888.00 2010-03-14 06:47:16.408 073 18319.98 94.18 52284.48 88888.00 2010-03-14 06:47:16.908 073 18319.90 94.31 52284.47 88888.00 2010-03-14 06:47:17.408 073 18319.87 94.29 52284.42 88888.00 2010-03-14 06:47:17.908 073 18319.74 94.15 52284.50 88888.00 2010-03-14 06:47:18.408 073 18319.71 94.18 52284.61 88888.00 2010-03-14 06:47:18.908 073 18319.80 94.30 52284.68 88888.00 2010-03-14 06:47:19.408 073 18319.82 94.17 52284.60 88888.00 2010-03-14 06:47:19.908 073 18319.91 94.14 52284.61 88888.00 2010-03-14 06:47:20.408 073 18319.88 94.29 52284.52 88888.00 2010-03-14 06:47:20.908 073 18319.87 94.26 52284.51 88888.00 2010-03-14 06:47:21.408 073 18319.71 94.11 52284.54 88888.00 2010-03-14 06:47:21.908 073 18319.66 94.10 52284.57 88888.00 2010-03-14 06:47:22.408 073 18319.85 94.28 52284.56 88888.00 2010-03-14 06:47:22.908 073 18319.83 94.26 52284.47 88888.00 2010-03-14 06:47:23.408 073 18319.80 94.15 52284.46 88888.00 2010-03-14 06:47:23.908 073 18319.83 94.14 52284.43 88888.00 2010-03-14 06:47:24.408 073 18319.92 94.17 52284.40 88888.00 2010-03-14 06:47:24.908 073 18319.90 94.12 52284.61 88888.00 2010-03-14 06:47:25.408 073 18319.87 94.05 52284.63 88888.00 2010-03-14 06:47:25.908 073 18319.83 94.32 52284.66 88888.00 2010-03-14 06:47:26.408 073 18319.93 94.29 52284.65 88888.00 2010-03-14 06:47:26.908 073 18319.92 94.12 52284.60 88888.00 2010-03-14 06:47:27.408 073 18319.91 94.11 52284.52 88888.00 2010-03-14 06:47:27.908 073 18319.88 94.24 52284.54 88888.00 2010-03-14 06:47:28.408 073 18319.93 94.25 52284.48 88888.00 2010-03-14 06:47:28.908 073 18319.91 94.11 52284.48 88888.00 2010-03-14 06:47:29.408 073 18319.72 94.08 52284.63 88888.00 2010-03-14 06:47:29.908 073 18319.86 94.16 52284.62 88888.00 2010-03-14 06:47:30.408 073 18319.80 94.24 52284.70 88888.00 2010-03-14 06:47:30.908 073 18319.83 94.24 52284.73 88888.00 2010-03-14 06:47:31.408 073 18319.86 94.02 52284.69 88888.00 2010-03-14 06:47:31.908 073 18319.80 94.06 52284.62 88888.00 2010-03-14 06:47:32.408 073 18319.83 94.16 52284.71 88888.00 2010-03-14 06:47:32.908 073 18319.82 94.13 52284.78 88888.00 2010-03-14 06:47:33.408 073 18319.94 94.16 52284.79 88888.00 2010-03-14 06:47:33.908 073 18319.87 94.13 52284.72 88888.00 2010-03-14 06:47:34.408 073 18319.76 94.22 52284.75 88888.00 2010-03-14 06:47:34.908 073 18319.76 94.34 52284.75 88888.00 2010-03-14 06:47:35.408 073 18319.82 94.25 52284.80 88888.00 2010-03-14 06:47:35.908 073 18319.88 94.11 52284.73 88888.00 2010-03-14 06:47:36.408 073 18319.85 94.06 52284.71 88888.00 2010-03-14 06:47:36.908 073 18319.88 94.19 52284.50 88888.00 2010-03-14 06:47:37.408 073 18319.87 94.19 52284.36 88888.00 2010-03-14 06:47:37.908 073 18319.85 94.18 52284.37 88888.00 2010-03-14 06:47:38.408 073 18319.75 94.12 52284.42 88888.00 2010-03-14 06:47:38.908 073 18319.77 94.02 52284.48 88888.00 2010-03-14 06:47:39.408 073 18319.91 93.94 52284.45 88888.00 2010-03-14 06:47:39.908 073 18320.00 94.10 52284.42 88888.00 2010-03-14 06:47:40.408 073 18319.99 94.19 52284.36 88888.00 2010-03-14 06:47:40.908 073 18320.08 94.30 52284.51 88888.00 2010-03-14 06:47:41.408 073 18320.07 94.32 52284.60 88888.00 2010-03-14 06:47:41.908 073 18320.13 94.20 52284.47 88888.00 2010-03-14 06:47:42.408 073 18320.13 94.16 52284.43 88888.00 2010-03-14 06:47:42.908 073 18320.09 94.12 52284.39 88888.00 2010-03-14 06:47:43.408 073 18319.99 94.16 52284.32 88888.00 2010-03-14 06:47:43.908 073 18320.10 94.06 52284.31 88888.00 2010-03-14 06:47:44.408 073 18320.00 94.09 52284.26 88888.00 2010-03-14 06:47:44.908 073 18320.01 94.21 52284.13 88888.00 2010-03-14 06:47:45.408 073 18320.01 94.22 52284.23 88888.00 2010-03-14 06:47:45.908 073 18320.08 94.15 52284.23 88888.00 2010-03-14 06:47:46.408 073 18320.04 94.03 52284.25 88888.00 2010-03-14 06:47:46.908 073 18320.08 93.98 52284.20 88888.00 2010-03-14 06:47:47.408 073 18319.97 94.08 52284.13 88888.00 2010-03-14 06:47:47.908 073 18319.98 94.29 52284.09 88888.00 2010-03-14 06:47:48.408 073 18319.93 94.35 52283.99 88888.00 2010-03-14 06:47:48.908 073 18319.91 94.39 52284.21 88888.00 2010-03-14 06:47:49.408 073 18319.87 94.35 52284.25 88888.00 2010-03-14 06:47:49.908 073 18319.85 94.35 52284.40 88888.00 2010-03-14 06:47:50.408 073 18319.85 94.30 52284.44 88888.00 2010-03-14 06:47:50.908 073 18319.89 94.23 52284.46 88888.00 2010-03-14 06:47:51.408 073 18319.87 94.22 52284.40 88888.00 2010-03-14 06:47:51.908 073 18319.89 94.20 52284.32 88888.00 2010-03-14 06:47:52.408 073 18319.91 94.24 52284.30 88888.00 2010-03-14 06:47:52.908 073 18319.97 94.20 52284.39 88888.00 2010-03-14 06:47:53.408 073 18319.99 94.19 52284.36 88888.00 2010-03-14 06:47:53.908 073 18319.96 94.18 52284.39 88888.00 2010-03-14 06:47:54.408 073 18320.00 94.18 52284.47 88888.00 2010-03-14 06:47:54.908 073 18319.91 94.16 52284.51 88888.00 2010-03-14 06:47:55.408 073 18319.94 94.20 52284.37 88888.00 2010-03-14 06:47:55.908 073 18320.00 94.31 52284.27 88888.00 2010-03-14 06:47:56.408 073 18320.08 94.22 52284.33 88888.00 2010-03-14 06:47:56.908 073 18320.04 94.20 52284.42 88888.00 2010-03-14 06:47:57.408 073 18320.10 94.24 52284.39 88888.00 2010-03-14 06:47:57.908 073 18320.10 94.14 52284.38 88888.00 2010-03-14 06:47:58.408 073 18320.10 94.15 52284.27 88888.00 2010-03-14 06:47:58.908 073 18320.03 94.28 52284.22 88888.00 2010-03-14 06:47:59.408 073 18319.94 94.23 52284.35 88888.00 2010-03-14 06:47:59.908 073 18319.96 94.28 52284.38 88888.00 2010-03-14 06:48:00.408 073 18319.93 94.30 52284.31 88888.00 2010-03-14 06:48:00.908 073 18320.02 94.35 52284.32 88888.00 2010-03-14 06:48:01.408 073 18320.01 94.32 52284.28 88888.00 2010-03-14 06:48:01.908 073 18320.07 94.33 52284.28 88888.00 2010-03-14 06:48:02.408 073 18320.08 94.25 52284.55 88888.00 2010-03-14 06:48:02.908 073 18320.02 94.25 52284.65 88888.00 2010-03-14 06:48:03.408 073 18320.00 94.28 52284.57 88888.00 2010-03-14 06:48:03.908 073 18319.76 94.32 52284.61 88888.00 2010-03-14 06:48:04.408 073 18319.78 94.31 52284.71 88888.00 2010-03-14 06:48:04.908 073 18319.83 94.23 52284.73 88888.00 2010-03-14 06:48:05.408 073 18319.78 94.21 52284.66 88888.00 2010-03-14 06:48:05.908 073 18319.86 94.21 52284.65 88888.00 2010-03-14 06:48:06.408 073 18319.98 94.24 52284.59 88888.00 2010-03-14 06:48:06.908 073 18320.04 94.19 52284.55 88888.00 2010-03-14 06:48:07.408 073 18320.04 94.09 52284.50 88888.00 2010-03-14 06:48:07.908 073 18319.97 94.05 52284.46 88888.00 2010-03-14 06:48:08.408 073 18320.02 93.92 52284.56 88888.00 2010-03-14 06:48:08.908 073 18319.94 93.95 52284.50 88888.00 2010-03-14 06:48:09.408 073 18319.88 94.05 52284.48 88888.00 2010-03-14 06:48:09.908 073 18319.93 94.16 52284.51 88888.00 2010-03-14 06:48:10.408 073 18320.03 94.23 52284.48 88888.00 2010-03-14 06:48:10.908 073 18320.09 94.31 52284.47 88888.00 2010-03-14 06:48:11.408 073 18320.08 94.35 52284.40 88888.00 2010-03-14 06:48:11.908 073 18320.03 94.32 52284.34 88888.00 2010-03-14 06:48:12.408 073 18319.98 94.22 52284.49 88888.00 2010-03-14 06:48:12.908 073 18320.08 94.19 52284.51 88888.00 2010-03-14 06:48:13.408 073 18320.08 94.10 52284.37 88888.00 2010-03-14 06:48:13.908 073 18320.10 94.15 52284.50 88888.00 2010-03-14 06:48:14.408 073 18320.03 94.19 52284.54 88888.00 2010-03-14 06:48:14.908 073 18320.00 94.12 52284.51 88888.00 2010-03-14 06:48:15.408 073 18320.05 94.11 52284.49 88888.00 2010-03-14 06:48:15.908 073 18320.19 94.20 52284.39 88888.00 2010-03-14 06:48:16.408 073 18320.18 94.22 52284.26 88888.00 2010-03-14 06:48:16.908 073 18320.14 94.29 52284.27 88888.00 2010-03-14 06:48:17.408 073 18320.05 94.25 52284.32 88888.00 2010-03-14 06:48:17.908 073 18320.05 94.10 52284.38 88888.00 2010-03-14 06:48:18.408 073 18320.07 94.06 52284.65 88888.00 2010-03-14 06:48:18.908 073 18320.05 94.06 52284.65 88888.00 2010-03-14 06:48:19.408 073 18319.89 94.05 52284.52 88888.00 2010-03-14 06:48:19.908 073 18319.96 94.17 52284.32 88888.00 2010-03-14 06:48:20.408 073 18320.03 94.29 52284.48 88888.00 2010-03-14 06:48:20.908 073 18320.04 94.34 52284.61 88888.00 2010-03-14 06:48:21.408 073 18320.03 94.30 52284.46 88888.00 2010-03-14 06:48:21.908 073 18320.01 94.21 52284.43 88888.00 2010-03-14 06:48:22.408 073 18319.96 94.29 52284.46 88888.00 2010-03-14 06:48:22.908 073 18320.07 94.35 52284.48 88888.00 2010-03-14 06:48:23.408 073 18320.11 94.33 52284.58 88888.00 2010-03-14 06:48:23.908 073 18320.09 94.22 52284.57 88888.00 2010-03-14 06:48:24.408 073 18319.97 94.18 52284.65 88888.00 2010-03-14 06:48:24.908 073 18319.86 94.21 52284.62 88888.00 2010-03-14 06:48:25.408 073 18319.94 94.32 52284.65 88888.00 2010-03-14 06:48:25.908 073 18319.99 94.23 52284.55 88888.00 2010-03-14 06:48:26.408 073 18319.91 94.21 52284.58 88888.00 2010-03-14 06:48:26.908 073 18319.89 94.23 52284.52 88888.00 2010-03-14 06:48:27.408 073 18319.94 94.31 52284.45 88888.00 2010-03-14 06:48:27.908 073 18319.99 94.31 52284.62 88888.00 2010-03-14 06:48:28.408 073 18319.91 94.16 52284.44 88888.00 2010-03-14 06:48:28.908 073 18319.94 94.10 52284.46 88888.00 2010-03-14 06:48:29.408 073 18319.96 94.05 52284.42 88888.00 2010-03-14 06:48:29.908 073 18320.04 94.17 52284.56 88888.00 2010-03-14 06:48:30.408 073 18320.02 94.19 52284.56 88888.00 2010-03-14 06:48:30.908 073 18320.02 94.07 52284.65 88888.00 2010-03-14 06:48:31.408 073 18320.02 93.98 52284.55 88888.00 2010-03-14 06:48:31.908 073 18320.21 94.03 52284.37 88888.00 2010-03-14 06:48:32.408 073 18320.29 94.19 52284.42 88888.00 2010-03-14 06:48:32.908 073 18320.21 94.17 52284.63 88888.00 2010-03-14 06:48:33.408 073 18320.14 94.04 52284.54 88888.00 2010-03-14 06:48:33.908 073 18320.04 94.04 52284.39 88888.00 2010-03-14 06:48:34.408 073 18320.04 94.28 52284.50 88888.00 2010-03-14 06:48:34.908 073 18320.24 94.23 52284.70 88888.00 2010-03-14 06:48:35.408 073 18320.30 94.07 52284.63 88888.00 2010-03-14 06:48:35.908 073 18320.22 94.12 52284.56 88888.00 2010-03-14 06:48:36.408 073 18320.19 94.20 52284.50 88888.00 2010-03-14 06:48:36.908 073 18320.12 94.12 52284.45 88888.00 2010-03-14 06:48:37.408 073 18320.18 94.04 52284.39 88888.00 2010-03-14 06:48:37.908 073 18320.21 94.13 52284.47 88888.00 2010-03-14 06:48:38.408 073 18320.20 94.18 52284.50 88888.00 2010-03-14 06:48:38.908 073 18320.32 94.13 52284.45 88888.00 2010-03-14 06:48:39.408 073 18320.26 94.03 52284.49 88888.00 2010-03-14 06:48:39.908 073 18320.37 94.05 52284.61 88888.00 2010-03-14 06:48:40.408 073 18320.37 94.15 52284.62 88888.00 2010-03-14 06:48:40.908 073 18320.16 94.09 52284.61 88888.00 2010-03-14 06:48:41.408 073 18320.05 93.98 52284.50 88888.00 2010-03-14 06:48:41.908 073 18320.14 94.07 52284.35 88888.00 2010-03-14 06:48:42.408 073 18320.10 94.16 52284.33 88888.00 2010-03-14 06:48:42.908 073 18320.15 94.10 52284.42 88888.00 2010-03-14 06:48:43.408 073 18320.20 94.14 52284.38 88888.00 2010-03-14 06:48:43.908 073 18320.23 94.20 52284.33 88888.00 2010-03-14 06:48:44.408 073 18320.29 94.11 52284.40 88888.00 2010-03-14 06:48:44.908 073 18320.19 94.13 52284.47 88888.00 2010-03-14 06:48:45.408 073 18320.13 94.12 52284.45 88888.00 2010-03-14 06:48:45.908 073 18320.11 94.09 52284.42 88888.00 2010-03-14 06:48:46.408 073 18319.99 94.19 52284.32 88888.00 2010-03-14 06:48:46.908 073 18320.02 94.16 52284.31 88888.00 2010-03-14 06:48:47.408 073 18320.04 94.07 52284.27 88888.00 2010-03-14 06:48:47.908 073 18320.03 94.08 52284.36 88888.00 2010-03-14 06:48:48.408 073 18320.19 94.09 52284.36 88888.00 2010-03-14 06:48:48.908 073 18320.22 94.05 52284.51 88888.00 2010-03-14 06:48:49.408 073 18320.16 94.10 52284.43 88888.00 2010-03-14 06:48:49.908 073 18320.18 94.16 52284.54 88888.00 2010-03-14 06:48:50.408 073 18320.12 94.15 52284.57 88888.00 2010-03-14 06:48:50.908 073 18320.13 94.17 52284.70 88888.00 2010-03-14 06:48:51.408 073 18320.10 94.08 52284.55 88888.00 2010-03-14 06:48:51.908 073 18320.07 94.10 52284.51 88888.00 2010-03-14 06:48:52.408 073 18320.08 94.18 52284.62 88888.00 2010-03-14 06:48:52.908 073 18320.04 94.07 52284.73 88888.00 2010-03-14 06:48:53.408 073 18320.10 94.14 52284.70 88888.00 2010-03-14 06:48:53.908 073 18320.16 94.02 52284.69 88888.00 2010-03-14 06:48:54.408 073 18320.12 94.03 52284.61 88888.00 2010-03-14 06:48:54.908 073 18320.10 93.99 52284.68 88888.00 2010-03-14 06:48:55.408 073 18320.12 93.96 52284.67 88888.00 2010-03-14 06:48:55.908 073 18320.20 93.98 52284.62 88888.00 2010-03-14 06:48:56.408 073 18320.15 93.90 52284.66 88888.00 2010-03-14 06:48:56.908 073 18320.18 93.96 52284.69 88888.00 2010-03-14 06:48:57.408 073 18320.15 93.87 52284.81 88888.00 2010-03-14 06:48:57.908 073 18320.16 93.88 52284.79 88888.00 2010-03-14 06:48:58.408 073 18320.15 93.96 52284.73 88888.00 2010-03-14 06:48:58.908 073 18320.09 94.02 52284.57 88888.00 2010-03-14 06:48:59.408 073 18320.16 94.15 52284.48 88888.00 2010-03-14 06:48:59.908 073 18320.22 94.08 52284.51 88888.00 2010-03-14 06:49:00.408 073 18320.27 94.19 52284.49 88888.00 2010-03-14 06:49:00.908 073 18320.41 94.12 52284.55 88888.00 2010-03-14 06:49:01.408 073 18320.31 94.19 52284.51 88888.00 2010-03-14 06:49:01.908 073 18320.23 94.14 52284.55 88888.00 2010-03-14 06:49:02.408 073 18320.23 94.08 52284.49 88888.00 2010-03-14 06:49:02.908 073 18320.20 93.99 52284.37 88888.00 2010-03-14 06:49:03.408 073 18320.16 94.05 52284.30 88888.00 2010-03-14 06:49:03.908 073 18320.12 94.10 52284.27 88888.00 2010-03-14 06:49:04.408 073 18320.30 94.04 52284.40 88888.00 2010-03-14 06:49:04.908 073 18320.32 94.04 52284.44 88888.00 2010-03-14 06:49:05.408 073 18320.19 93.97 52284.44 88888.00 2010-03-14 06:49:05.908 073 18320.19 94.02 52284.45 88888.00 2010-03-14 06:49:06.408 073 18320.20 93.98 52284.44 88888.00 2010-03-14 06:49:06.908 073 18320.12 94.06 52284.37 88888.00 2010-03-14 06:49:07.408 073 18320.26 94.05 52284.39 88888.00 2010-03-14 06:49:07.908 073 18320.21 94.06 52284.44 88888.00 2010-03-14 06:49:08.408 073 18320.14 93.92 52284.45 88888.00 2010-03-14 06:49:08.908 073 18320.16 94.01 52284.40 88888.00 2010-03-14 06:49:09.408 073 18320.18 93.97 52284.49 88888.00 2010-03-14 06:49:09.908 073 18320.29 94.09 52284.50 88888.00 2010-03-14 06:49:10.408 073 18320.14 94.04 52284.40 88888.00 2010-03-14 06:49:10.908 073 18320.16 94.01 52284.42 88888.00 2010-03-14 06:49:11.408 073 18320.21 93.98 52284.43 88888.00 2010-03-14 06:49:11.908 073 18320.15 94.02 52284.45 88888.00 2010-03-14 06:49:12.408 073 18320.19 94.02 52284.50 88888.00 2010-03-14 06:49:12.908 073 18320.25 94.01 52284.47 88888.00 2010-03-14 06:49:13.408 073 18320.30 93.86 52284.34 88888.00 2010-03-14 06:49:13.908 073 18320.21 93.86 52284.27 88888.00 2010-03-14 06:49:14.408 073 18320.22 93.89 52284.24 88888.00 2010-03-14 06:49:14.908 073 18320.20 94.02 52284.15 88888.00 2010-03-14 06:49:15.408 073 18320.12 93.96 52283.97 88888.00 2010-03-14 06:49:15.908 073 18320.18 94.03 52284.00 88888.00 2010-03-14 06:49:16.408 073 18320.23 94.04 52284.21 88888.00 2010-03-14 06:49:16.908 073 18320.16 94.10 52284.32 88888.00 2010-03-14 06:49:17.408 073 18320.14 94.13 52284.31 88888.00 2010-03-14 06:49:17.908 073 18320.12 94.03 52284.45 88888.00 2010-03-14 06:49:18.408 073 18320.13 94.10 52284.31 88888.00 2010-03-14 06:49:18.908 073 18320.14 94.13 52284.25 88888.00 2010-03-14 06:49:19.408 073 18320.18 94.08 52284.38 88888.00 2010-03-14 06:49:19.908 073 18320.31 94.09 52284.35 88888.00 2010-03-14 06:49:20.408 073 18320.29 94.08 52284.26 88888.00 2010-03-14 06:49:20.908 073 18320.30 93.95 52284.21 88888.00 2010-03-14 06:49:21.408 073 18320.24 93.96 52284.20 88888.00 2010-03-14 06:49:21.908 073 18320.10 93.95 52284.28 88888.00 2010-03-14 06:49:22.408 073 18320.25 94.03 52284.32 88888.00 2010-03-14 06:49:22.908 073 18320.27 94.05 52284.40 88888.00 2010-03-14 06:49:23.408 073 18320.20 93.98 52284.45 88888.00 2010-03-14 06:49:23.908 073 18320.31 93.98 52284.38 88888.00 2010-03-14 06:49:24.408 073 18320.35 93.88 52284.33 88888.00 2010-03-14 06:49:24.908 073 18320.29 93.94 52284.36 88888.00 2010-03-14 06:49:25.408 073 18320.16 93.94 52284.31 88888.00 2010-03-14 06:49:25.908 073 18320.18 93.91 52284.32 88888.00 2010-03-14 06:49:26.408 073 18320.24 93.88 52284.42 88888.00 2010-03-14 06:49:26.908 073 18320.29 93.81 52284.39 88888.00 2010-03-14 06:49:27.408 073 18320.10 93.87 52284.50 88888.00 2010-03-14 06:49:27.908 073 18320.20 93.92 52284.51 88888.00 2010-03-14 06:49:28.408 073 18320.31 94.00 52284.43 88888.00 2010-03-14 06:49:28.908 073 18320.22 94.02 52284.40 88888.00 2010-03-14 06:49:29.408 073 18320.21 94.00 52284.37 88888.00 2010-03-14 06:49:29.908 073 18320.12 93.90 52284.47 88888.00 2010-03-14 06:49:30.408 073 18320.14 93.94 52284.44 88888.00 2010-03-14 06:49:30.908 073 18320.25 94.00 52284.36 88888.00 2010-03-14 06:49:31.408 073 18320.29 94.08 52284.36 88888.00 2010-03-14 06:49:31.908 073 18320.24 94.19 52284.34 88888.00 2010-03-14 06:49:32.408 073 18320.23 94.19 52284.36 88888.00 2010-03-14 06:49:32.908 073 18320.23 94.12 52284.31 88888.00 2010-03-14 06:49:33.408 073 18320.21 94.12 52284.27 88888.00 2010-03-14 06:49:33.908 073 18320.20 94.12 52284.39 88888.00 2010-03-14 06:49:34.408 073 18320.19 94.00 52284.35 88888.00 2010-03-14 06:49:34.908 073 18320.23 93.83 52284.32 88888.00 2010-03-14 06:49:35.408 073 18320.25 93.75 52284.26 88888.00 2010-03-14 06:49:35.908 073 18320.20 93.82 52284.25 88888.00 2010-03-14 06:49:36.408 073 18320.13 93.83 52284.36 88888.00 2010-03-14 06:49:36.908 073 18320.01 93.73 52284.48 88888.00 2010-03-14 06:49:37.408 073 18320.02 93.80 52284.46 88888.00 2010-03-14 06:49:37.908 073 18320.03 93.80 52284.55 88888.00 2010-03-14 06:49:38.408 073 18320.15 93.87 52284.58 88888.00 2010-03-14 06:49:38.908 073 18320.16 93.89 52284.54 88888.00 2010-03-14 06:49:39.408 073 18320.15 93.87 52284.43 88888.00 2010-03-14 06:49:39.908 073 18320.12 93.81 52284.54 88888.00 2010-03-14 06:49:40.408 073 18320.15 93.82 52284.55 88888.00 2010-03-14 06:49:40.908 073 18320.14 93.81 52284.61 88888.00 2010-03-14 06:49:41.408 073 18320.20 93.77 52284.63 88888.00 2010-03-14 06:49:41.908 073 18320.24 93.99 52284.51 88888.00 2010-03-14 06:49:42.408 073 18320.11 94.04 52284.34 88888.00 2010-03-14 06:49:42.908 073 18319.98 94.00 52284.31 88888.00 2010-03-14 06:49:43.408 073 18319.92 94.08 52284.36 88888.00 2010-03-14 06:49:43.908 073 18319.93 94.15 52284.34 88888.00 2010-03-14 06:49:44.408 073 18320.08 94.10 52284.32 88888.00 2010-03-14 06:49:44.908 073 18320.14 94.10 52284.45 88888.00 2010-03-14 06:49:45.408 073 18320.13 94.16 52284.60 88888.00 2010-03-14 06:49:45.908 073 18320.20 94.13 52284.62 88888.00 2010-03-14 06:49:46.408 073 18320.16 94.08 52284.71 88888.00 2010-03-14 06:49:46.908 073 18320.10 94.12 52284.71 88888.00 2010-03-14 06:49:47.408 073 18320.01 94.20 52284.61 88888.00 2010-03-14 06:49:47.908 073 18320.01 94.12 52284.69 88888.00 2010-03-14 06:49:48.408 073 18320.08 94.15 52284.68 88888.00 2010-03-14 06:49:48.908 073 18320.00 94.18 52284.67 88888.00 2010-03-14 06:49:49.408 073 18319.89 94.10 52284.79 88888.00 2010-03-14 06:49:49.908 073 18319.77 94.11 52284.72 88888.00 2010-03-14 06:49:50.408 073 18319.80 94.14 52284.68 88888.00 2010-03-14 06:49:50.908 073 18320.00 94.09 52284.69 88888.00 2010-03-14 06:49:51.408 073 18320.02 94.09 52284.73 88888.00 2010-03-14 06:49:51.908 073 18319.93 94.15 52284.79 88888.00 2010-03-14 06:49:52.408 073 18319.94 94.16 52284.78 88888.00 2010-03-14 06:49:52.908 073 18319.98 94.18 52284.75 88888.00 2010-03-14 06:49:53.408 073 18319.98 94.15 52284.92 88888.00 2010-03-14 06:49:53.908 073 18319.98 94.03 52284.86 88888.00 2010-03-14 06:49:54.408 073 18320.02 94.04 52284.70 88888.00 2010-03-14 06:49:54.908 073 18320.05 94.06 52284.55 88888.00 2010-03-14 06:49:55.408 073 18319.92 94.01 52284.59 88888.00 2010-03-14 06:49:55.908 073 18319.93 94.06 52284.55 88888.00 2010-03-14 06:49:56.408 073 18320.01 94.08 52284.50 88888.00 2010-03-14 06:49:56.908 073 18320.05 94.02 52284.54 88888.00 2010-03-14 06:49:57.408 073 18320.10 94.06 52284.50 88888.00 2010-03-14 06:49:57.908 073 18320.05 94.12 52284.54 88888.00 2010-03-14 06:49:58.408 073 18320.19 94.16 52284.45 88888.00 2010-03-14 06:49:58.908 073 18320.09 94.08 52284.46 88888.00 2010-03-14 06:49:59.408 073 18319.93 93.99 52284.57 88888.00 2010-03-14 06:49:59.908 073 18320.00 93.97 52284.80 88888.00 2010-03-14 06:50:00.408 073 18319.96 93.97 52284.59 88888.00 2010-03-14 06:50:00.908 073 18320.00 94.07 52284.68 88888.00 2010-03-14 06:50:01.408 073 18320.09 94.06 52284.66 88888.00 2010-03-14 06:50:01.908 073 18320.02 94.02 52284.71 88888.00 2010-03-14 06:50:02.408 073 18319.99 94.00 52284.60 88888.00 2010-03-14 06:50:02.908 073 18319.86 93.88 52284.58 88888.00 2010-03-14 06:50:03.408 073 18319.93 93.80 52284.54 88888.00 2010-03-14 06:50:03.908 073 18319.96 93.78 52284.40 88888.00 2010-03-14 06:50:04.408 073 18319.96 93.82 52284.40 88888.00 2010-03-14 06:50:04.908 073 18319.99 93.92 52284.44 88888.00 2010-03-14 06:50:05.408 073 18320.01 93.96 52284.51 88888.00 2010-03-14 06:50:05.908 073 18320.00 93.95 52284.44 88888.00 2010-03-14 06:50:06.408 073 18320.02 93.98 52284.35 88888.00 2010-03-14 06:50:06.908 073 18320.00 93.99 52284.36 88888.00 2010-03-14 06:50:07.408 073 18320.03 93.94 52284.48 88888.00 2010-03-14 06:50:07.908 073 18320.04 93.96 52284.55 88888.00 2010-03-14 06:50:08.408 073 18320.01 93.91 52284.56 88888.00 2010-03-14 06:50:08.908 073 18319.97 93.82 52284.67 88888.00 2010-03-14 06:50:09.408 073 18320.02 93.84 52284.51 88888.00 2010-03-14 06:50:09.908 073 18319.92 93.98 52284.51 88888.00 2010-03-14 06:50:10.408 073 18320.02 93.98 52284.43 88888.00 2010-03-14 06:50:10.908 073 18319.96 93.98 52284.43 88888.00 2010-03-14 06:50:11.408 073 18319.90 94.02 52284.38 88888.00 2010-03-14 06:50:11.908 073 18319.94 94.03 52284.46 88888.00 2010-03-14 06:50:12.408 073 18319.98 93.97 52284.55 88888.00 2010-03-14 06:50:12.908 073 18319.99 94.01 52284.52 88888.00 2010-03-14 06:50:13.408 073 18319.93 94.00 52284.48 88888.00 2010-03-14 06:50:13.908 073 18319.90 93.91 52284.45 88888.00 2010-03-14 06:50:14.408 073 18320.01 93.94 52284.54 88888.00 2010-03-14 06:50:14.908 073 18320.07 93.92 52284.37 88888.00 2010-03-14 06:50:15.408 073 18320.00 93.96 52284.28 88888.00 2010-03-14 06:50:15.908 073 18320.00 93.91 52284.37 88888.00 2010-03-14 06:50:16.408 073 18320.00 93.82 52284.38 88888.00 2010-03-14 06:50:16.908 073 18319.99 93.84 52284.20 88888.00 2010-03-14 06:50:17.408 073 18319.96 93.95 52284.22 88888.00 2010-03-14 06:50:17.908 073 18320.03 93.91 52284.31 88888.00 2010-03-14 06:50:18.408 073 18320.10 93.86 52284.34 88888.00 2010-03-14 06:50:18.908 073 18320.01 93.90 52284.34 88888.00 2010-03-14 06:50:19.408 073 18320.02 93.86 52284.42 88888.00 2010-03-14 06:50:19.908 073 18319.94 93.80 52284.38 88888.00 2010-03-14 06:50:20.408 073 18319.90 93.80 52284.36 88888.00 2010-03-14 06:50:20.908 073 18320.00 93.84 52284.36 88888.00 2010-03-14 06:50:21.408 073 18319.96 93.78 52284.36 88888.00 2010-03-14 06:50:21.908 073 18319.99 93.75 52284.32 88888.00 2010-03-14 06:50:22.408 073 18320.00 93.75 52284.31 88888.00 2010-03-14 06:50:22.908 073 18320.07 93.73 52284.26 88888.00 2010-03-14 06:50:23.408 073 18320.18 93.76 52284.31 88888.00 2010-03-14 06:50:23.908 073 18320.08 93.72 52284.36 88888.00 2010-03-14 06:50:24.408 073 18320.04 93.74 52284.27 88888.00 2010-03-14 06:50:24.908 073 18319.96 93.71 52284.23 88888.00 2010-03-14 06:50:25.408 073 18319.94 93.73 52284.26 88888.00 2010-03-14 06:50:25.908 073 18319.99 93.82 52284.27 88888.00 2010-03-14 06:50:26.408 073 18320.04 93.88 52284.28 88888.00 2010-03-14 06:50:26.908 073 18320.01 93.87 52284.38 88888.00 2010-03-14 06:50:27.408 073 18320.03 93.83 52284.22 88888.00 2010-03-14 06:50:27.908 073 18320.01 93.87 52284.14 88888.00 2010-03-14 06:50:28.408 073 18320.04 93.95 52284.09 88888.00 2010-03-14 06:50:28.908 073 18320.01 93.84 52284.01 88888.00 2010-03-14 06:50:29.408 073 18320.11 93.80 52284.00 88888.00 2010-03-14 06:50:29.908 073 18320.05 93.89 52284.10 88888.00 2010-03-14 06:50:30.408 073 18320.07 93.90 52284.21 88888.00 2010-03-14 06:50:30.908 073 18320.10 93.89 52284.21 88888.00 2010-03-14 06:50:31.408 073 18320.14 93.97 52284.25 88888.00 2010-03-14 06:50:31.908 073 18320.07 93.95 52284.31 88888.00 2010-03-14 06:50:32.408 073 18320.13 93.91 52284.22 88888.00 2010-03-14 06:50:32.908 073 18320.12 93.90 52284.27 88888.00 2010-03-14 06:50:33.408 073 18320.03 93.81 52284.31 88888.00 2010-03-14 06:50:33.908 073 18320.04 93.85 52284.21 88888.00 2010-03-14 06:50:34.408 073 18320.08 93.88 52284.19 88888.00 2010-03-14 06:50:34.908 073 18320.11 93.85 52284.35 88888.00 2010-03-14 06:50:35.408 073 18320.09 93.86 52284.34 88888.00 2010-03-14 06:50:35.908 073 18320.09 93.90 52284.30 88888.00 2010-03-14 06:50:36.408 073 18320.12 93.97 52284.35 88888.00 2010-03-14 06:50:36.908 073 18320.01 94.00 52284.28 88888.00 2010-03-14 06:50:37.408 073 18320.02 93.92 52284.36 88888.00 2010-03-14 06:50:37.908 073 18320.08 93.71 52284.36 88888.00 2010-03-14 06:50:38.408 073 18320.22 93.66 52284.26 88888.00 2010-03-14 06:50:38.908 073 18320.21 93.75 52284.36 88888.00 2010-03-14 06:50:39.408 073 18320.11 93.73 52284.40 88888.00 2010-03-14 06:50:39.908 073 18320.10 93.69 52284.27 88888.00 2010-03-14 06:50:40.408 073 18320.13 93.62 52284.25 88888.00 2010-03-14 06:50:40.908 073 18320.12 93.59 52284.16 88888.00 2010-03-14 06:50:41.408 073 18320.15 93.67 52284.28 88888.00 2010-03-14 06:50:41.908 073 18320.13 93.74 52284.44 88888.00 2010-03-14 06:50:42.408 073 18320.13 93.75 52284.42 88888.00 2010-03-14 06:50:42.908 073 18320.10 93.73 52284.57 88888.00 2010-03-14 06:50:43.408 073 18320.30 93.75 52284.67 88888.00 2010-03-14 06:50:43.908 073 18320.34 93.72 52284.72 88888.00 2010-03-14 06:50:44.408 073 18320.32 93.78 52284.74 88888.00 2010-03-14 06:50:44.908 073 18320.37 93.87 52284.77 88888.00 2010-03-14 06:50:45.408 073 18320.37 93.88 52284.80 88888.00 2010-03-14 06:50:45.908 073 18320.27 93.83 52284.84 88888.00 2010-03-14 06:50:46.408 073 18320.24 93.79 52284.97 88888.00 2010-03-14 06:50:46.908 073 18320.26 93.79 52284.74 88888.00 2010-03-14 06:50:47.408 073 18320.24 93.77 52284.62 88888.00 2010-03-14 06:50:47.908 073 18320.11 93.67 52284.61 88888.00 2010-03-14 06:50:48.408 073 18320.11 93.59 52284.52 88888.00 2010-03-14 06:50:48.908 073 18320.15 93.62 52284.51 88888.00 2010-03-14 06:50:49.408 073 18320.10 93.66 52284.50 88888.00 2010-03-14 06:50:49.908 073 18320.13 93.63 52284.52 88888.00 2010-03-14 06:50:50.408 073 18320.34 93.61 52284.51 88888.00 2010-03-14 06:50:50.908 073 18320.34 93.65 52284.43 88888.00 2010-03-14 06:50:51.408 073 18320.23 93.74 52284.49 88888.00 2010-03-14 06:50:51.908 073 18320.19 93.75 52284.61 88888.00 2010-03-14 06:50:52.408 073 18320.15 93.75 52284.65 88888.00 2010-03-14 06:50:52.908 073 18320.20 93.72 52284.68 88888.00 2010-03-14 06:50:53.408 073 18320.37 93.72 52284.84 88888.00 2010-03-14 06:50:53.908 073 18320.37 93.75 52284.83 88888.00 2010-03-14 06:50:54.408 073 18320.31 93.74 52284.79 88888.00 2010-03-14 06:50:54.908 073 18320.27 93.71 52284.78 88888.00 2010-03-14 06:50:55.408 073 18320.35 93.64 52284.70 88888.00 2010-03-14 06:50:55.908 073 18320.39 93.66 52284.65 88888.00 2010-03-14 06:50:56.408 073 18320.47 93.67 52284.70 88888.00 2010-03-14 06:50:56.908 073 18320.43 93.62 52284.68 88888.00 2010-03-14 06:50:57.408 073 18320.32 93.63 52284.73 88888.00 2010-03-14 06:50:57.908 073 18320.36 93.67 52284.74 88888.00 2010-03-14 06:50:58.408 073 18320.31 93.67 52284.84 88888.00 2010-03-14 06:50:58.908 073 18320.20 93.63 52284.83 88888.00 2010-03-14 06:50:59.408 073 18320.29 93.70 52284.83 88888.00 2010-03-14 06:50:59.908 073 18320.39 93.61 52284.79 88888.00 2010-03-14 06:51:00.408 073 18320.45 93.54 52284.88 88888.00 2010-03-14 06:51:00.908 073 18320.25 93.46 52284.89 88888.00 2010-03-14 06:51:01.408 073 18320.25 93.46 52284.80 88888.00 2010-03-14 06:51:01.908 073 18320.31 93.53 52284.80 88888.00 2010-03-14 06:51:02.408 073 18320.22 93.49 52284.82 88888.00 2010-03-14 06:51:02.908 073 18320.25 93.58 52284.86 88888.00 2010-03-14 06:51:03.408 073 18320.32 93.66 52284.85 88888.00 2010-03-14 06:51:03.908 073 18320.39 93.59 52284.81 88888.00 2010-03-14 06:51:04.408 073 18320.35 93.58 52284.80 88888.00 2010-03-14 06:51:04.908 073 18320.21 93.64 52284.86 88888.00 2010-03-14 06:51:05.408 073 18320.18 93.62 52284.82 88888.00 2010-03-14 06:51:05.908 073 18320.20 93.55 52284.62 88888.00 2010-03-14 06:51:06.408 073 18320.19 93.62 52284.57 88888.00 2010-03-14 06:51:06.908 073 18320.26 93.64 52284.61 88888.00 2010-03-14 06:51:07.408 073 18320.14 93.67 52284.80 88888.00 2010-03-14 06:51:07.908 073 18320.11 93.64 52284.86 88888.00 2010-03-14 06:51:08.408 073 18320.18 93.67 52284.85 88888.00 2010-03-14 06:51:08.908 073 18320.19 93.73 52284.86 88888.00 2010-03-14 06:51:09.408 073 18320.19 93.84 52284.80 88888.00 2010-03-14 06:51:09.908 073 18320.12 93.85 52284.70 88888.00 2010-03-14 06:51:10.408 073 18320.22 93.75 52284.63 88888.00 2010-03-14 06:51:10.908 073 18320.20 93.61 52284.63 88888.00 2010-03-14 06:51:11.408 073 18320.19 93.67 52284.71 88888.00 2010-03-14 06:51:11.908 073 18320.20 93.67 52284.68 88888.00 2010-03-14 06:51:12.408 073 18320.13 93.63 52284.73 88888.00 2010-03-14 06:51:12.908 073 18320.10 93.67 52284.77 88888.00 2010-03-14 06:51:13.408 073 18320.08 93.70 52284.75 88888.00 2010-03-14 06:51:13.908 073 18320.03 93.66 52284.90 88888.00 2010-03-14 06:51:14.408 073 18320.08 93.64 52284.85 88888.00 2010-03-14 06:51:14.908 073 18320.20 93.59 52284.72 88888.00 2010-03-14 06:51:15.408 073 18320.16 93.59 52284.59 88888.00 2010-03-14 06:51:15.908 073 18320.13 93.63 52284.49 88888.00 2010-03-14 06:51:16.408 073 18320.23 93.69 52284.52 88888.00 2010-03-14 06:51:16.908 073 18320.12 93.64 52284.55 88888.00 2010-03-14 06:51:17.408 073 18320.07 93.69 52284.46 88888.00 2010-03-14 06:51:17.908 073 18320.07 93.69 52284.42 88888.00 2010-03-14 06:51:18.408 073 18320.02 93.68 52284.37 88888.00 2010-03-14 06:51:18.908 073 18320.10 93.79 52284.34 88888.00 2010-03-14 06:51:19.408 073 18320.12 93.74 52284.39 88888.00 2010-03-14 06:51:19.908 073 18320.12 93.57 52284.43 88888.00 2010-03-14 06:51:20.408 073 18320.23 93.62 52284.46 88888.00 2010-03-14 06:51:20.908 073 18320.21 93.65 52284.42 88888.00 2010-03-14 06:51:21.408 073 18320.10 93.59 52284.52 88888.00 2010-03-14 06:51:21.908 073 18320.16 93.63 52284.49 88888.00 2010-03-14 06:51:22.408 073 18320.24 93.61 52284.57 88888.00 2010-03-14 06:51:22.908 073 18320.29 93.62 52284.69 88888.00 2010-03-14 06:51:23.408 073 18320.13 93.71 52284.75 88888.00 2010-03-14 06:51:23.908 073 18320.07 93.77 52284.83 88888.00 2010-03-14 06:51:24.408 073 18320.08 93.74 52284.91 88888.00 2010-03-14 06:51:24.908 073 18320.05 93.71 52285.00 88888.00 2010-03-14 06:51:25.408 073 18320.16 93.71 52285.08 88888.00 2010-03-14 06:51:25.908 073 18320.09 93.70 52285.15 88888.00 2010-03-14 06:51:26.408 073 18320.10 93.69 52285.14 88888.00 2010-03-14 06:51:26.908 073 18320.11 93.65 52285.16 88888.00 2010-03-14 06:51:27.408 073 18320.04 93.68 52285.16 88888.00 2010-03-14 06:51:27.908 073 18320.09 93.72 52285.16 88888.00 2010-03-14 06:51:28.408 073 18320.21 93.79 52285.15 88888.00 2010-03-14 06:51:28.908 073 18320.13 93.85 52285.01 88888.00 2010-03-14 06:51:29.408 073 18320.09 93.79 52284.94 88888.00 2010-03-14 06:51:29.908 073 18320.12 93.77 52284.93 88888.00 2010-03-14 06:51:30.408 073 18320.13 93.77 52284.97 88888.00 2010-03-14 06:51:30.908 073 18320.20 93.79 52284.91 88888.00 2010-03-14 06:51:31.408 073 18320.13 93.83 52284.82 88888.00 2010-03-14 06:51:31.908 073 18320.11 93.77 52284.93 88888.00 2010-03-14 06:51:32.408 073 18320.23 93.70 52285.04 88888.00 2010-03-14 06:51:32.908 073 18320.24 93.66 52285.06 88888.00 2010-03-14 06:51:33.408 073 18320.13 93.66 52284.95 88888.00 2010-03-14 06:51:33.908 073 18320.18 93.72 52284.71 88888.00 2010-03-14 06:51:34.408 073 18320.10 93.68 52284.80 88888.00 2010-03-14 06:51:34.908 073 18320.05 93.59 52284.73 88888.00 2010-03-14 06:51:35.408 073 18320.09 93.59 52284.67 88888.00 2010-03-14 06:51:35.908 073 18320.03 93.57 52284.69 88888.00 2010-03-14 06:51:36.408 073 18320.00 93.57 52284.71 88888.00 2010-03-14 06:51:36.908 073 18320.12 93.62 52284.66 88888.00 2010-03-14 06:51:37.408 073 18320.22 93.66 52284.57 88888.00 2010-03-14 06:51:37.908 073 18320.20 93.67 52284.58 88888.00 2010-03-14 06:51:38.408 073 18320.12 93.80 52284.66 88888.00 2010-03-14 06:51:38.908 073 18320.12 93.78 52284.72 88888.00 2010-03-14 06:51:39.408 073 18320.18 93.66 52284.72 88888.00 2010-03-14 06:51:39.908 073 18320.11 93.65 52284.59 88888.00 2010-03-14 06:51:40.408 073 18320.05 93.68 52284.58 88888.00 2010-03-14 06:51:40.908 073 18320.15 93.64 52284.61 88888.00 2010-03-14 06:51:41.408 073 18320.20 93.68 52284.69 88888.00 2010-03-14 06:51:41.908 073 18320.20 93.66 52284.66 88888.00 2010-03-14 06:51:42.408 073 18320.14 93.69 52284.60 88888.00 2010-03-14 06:51:42.908 073 18320.08 93.70 52284.54 88888.00 2010-03-14 06:51:43.408 073 18320.10 93.67 52284.59 88888.00 2010-03-14 06:51:43.908 073 18320.14 93.71 52284.60 88888.00 2010-03-14 06:51:44.408 073 18320.09 93.78 52284.71 88888.00 2010-03-14 06:51:44.908 073 18320.10 93.75 52284.77 88888.00 2010-03-14 06:51:45.408 073 18320.14 93.71 52284.68 88888.00 2010-03-14 06:51:45.908 073 18320.08 93.76 52284.65 88888.00 2010-03-14 06:51:46.408 073 18320.14 93.81 52284.82 88888.00 2010-03-14 06:51:46.908 073 18320.14 93.76 52284.62 88888.00 2010-03-14 06:51:47.408 073 18320.20 93.67 52284.49 88888.00 2010-03-14 06:51:47.908 073 18320.30 93.63 52284.43 88888.00 2010-03-14 06:51:48.408 073 18320.30 93.65 52284.40 88888.00 2010-03-14 06:51:48.908 073 18320.36 93.56 52284.61 88888.00 2010-03-14 06:51:49.408 073 18320.30 93.62 52284.60 88888.00 2010-03-14 06:51:49.908 073 18320.33 93.65 52284.51 88888.00 2010-03-14 06:51:50.408 073 18320.42 93.68 52284.39 88888.00 2010-03-14 06:51:50.908 073 18320.50 93.66 52284.49 88888.00 2010-03-14 06:51:51.408 073 18320.42 93.67 52284.49 88888.00 2010-03-14 06:51:51.908 073 18320.33 93.64 52284.47 88888.00 2010-03-14 06:51:52.408 073 18320.37 93.66 52284.48 88888.00 2010-03-14 06:51:52.908 073 18320.41 93.63 52284.59 88888.00 2010-03-14 06:51:53.408 073 18320.40 93.57 52284.43 88888.00 2010-03-14 06:51:53.908 073 18320.43 93.61 52284.45 88888.00 2010-03-14 06:51:54.408 073 18320.41 93.58 52284.46 88888.00 2010-03-14 06:51:54.908 073 18320.48 93.55 52284.61 88888.00 2010-03-14 06:51:55.408 073 18320.55 93.58 52284.65 88888.00 2010-03-14 06:51:55.908 073 18320.52 93.63 52284.46 88888.00 2010-03-14 06:51:56.408 073 18320.54 93.56 52284.42 88888.00 2010-03-14 06:51:56.908 073 18320.52 93.63 52284.51 88888.00 2010-03-14 06:51:57.408 073 18320.41 93.65 52284.48 88888.00 2010-03-14 06:51:57.908 073 18320.47 93.70 52284.40 88888.00 2010-03-14 06:51:58.408 073 18320.55 93.69 52284.43 88888.00 2010-03-14 06:51:58.908 073 18320.52 93.63 52284.42 88888.00 2010-03-14 06:51:59.408 073 18320.53 93.64 52284.42 88888.00 2010-03-14 06:51:59.908 073 18320.52 93.55 52284.46 88888.00 2010-03-14 06:52:00.408 073 18320.50 93.54 52284.54 88888.00 2010-03-14 06:52:00.908 073 18320.46 93.54 52284.55 88888.00 2010-03-14 06:52:01.408 073 18320.42 93.57 52284.48 88888.00 2010-03-14 06:52:01.908 073 18320.42 93.63 52284.37 88888.00 2010-03-14 06:52:02.408 073 18320.47 93.61 52284.45 88888.00 2010-03-14 06:52:02.908 073 18320.57 93.61 52284.43 88888.00 2010-03-14 06:52:03.408 073 18320.57 93.59 52284.45 88888.00 2010-03-14 06:52:03.908 073 18320.53 93.65 52284.49 88888.00 2010-03-14 06:52:04.408 073 18320.56 93.76 52284.66 88888.00 2010-03-14 06:52:04.908 073 18320.69 93.85 52284.69 88888.00 2010-03-14 06:52:05.408 073 18320.62 93.89 52284.63 88888.00 2010-03-14 06:52:05.908 073 18320.47 93.81 52284.82 88888.00 2010-03-14 06:52:06.408 073 18320.47 93.75 52284.79 88888.00 2010-03-14 06:52:06.908 073 18320.53 93.73 52284.81 88888.00 2010-03-14 06:52:07.408 073 18320.52 93.71 52284.93 88888.00 2010-03-14 06:52:07.908 073 18320.45 93.65 52284.92 88888.00 2010-03-14 06:52:08.408 073 18320.45 93.68 52284.78 88888.00 2010-03-14 06:52:08.908 073 18320.47 93.76 52284.68 88888.00 2010-03-14 06:52:09.408 073 18320.45 93.82 52284.68 88888.00 2010-03-14 06:52:09.908 073 18320.43 93.79 52284.51 88888.00 2010-03-14 06:52:10.408 073 18320.50 93.77 52284.54 88888.00 2010-03-14 06:52:10.908 073 18320.57 93.79 52284.52 88888.00 2010-03-14 06:52:11.408 073 18320.53 93.76 52284.51 88888.00 2010-03-14 06:52:11.908 073 18320.44 93.74 52284.70 88888.00 2010-03-14 06:52:12.408 073 18320.47 93.81 52284.97 88888.00 2010-03-14 06:52:12.908 073 18320.48 93.79 52284.72 88888.00 2010-03-14 06:52:13.408 073 18320.43 93.73 52284.52 88888.00 2010-03-14 06:52:13.908 073 18320.42 93.79 52284.48 88888.00 2010-03-14 06:52:14.408 073 18320.43 93.75 52284.39 88888.00 2010-03-14 06:52:14.908 073 18320.47 93.53 52284.39 88888.00 2010-03-14 06:52:15.408 073 18320.57 93.45 52284.45 88888.00 2010-03-14 06:52:15.908 073 18320.43 93.37 52284.43 88888.00 2010-03-14 06:52:16.408 073 18320.33 93.35 52284.47 88888.00 2010-03-14 06:52:16.908 073 18320.46 93.32 52284.37 88888.00 2010-03-14 06:52:17.408 073 18320.45 93.34 52284.27 88888.00 2010-03-14 06:52:17.908 073 18320.45 93.33 52284.30 88888.00 2010-03-14 06:52:18.408 073 18320.48 93.31 52284.30 88888.00 2010-03-14 06:52:18.908 073 18320.48 93.29 52284.32 88888.00 2010-03-14 06:52:19.408 073 18320.40 93.26 52284.54 88888.00 2010-03-14 06:52:19.908 073 18320.44 93.35 52284.44 88888.00 2010-03-14 06:52:20.408 073 18320.52 93.28 52284.37 88888.00 2010-03-14 06:52:20.908 073 18320.53 93.24 52284.33 88888.00 2010-03-14 06:52:21.408 073 18320.68 93.26 52284.34 88888.00 2010-03-14 06:52:21.908 073 18320.85 93.30 52284.34 88888.00 2010-03-14 06:52:22.408 073 18320.76 93.34 52284.39 88888.00 2010-03-14 06:52:22.908 073 18320.59 93.45 52284.28 88888.00 2010-03-14 06:52:23.408 073 18320.58 93.47 52284.26 88888.00 2010-03-14 06:52:23.908 073 18320.62 93.38 52284.37 88888.00 2010-03-14 06:52:24.408 073 18320.53 93.28 52284.49 88888.00 2010-03-14 06:52:24.908 073 18320.48 93.21 52284.61 88888.00 2010-03-14 06:52:25.408 073 18320.44 93.24 52284.71 88888.00 2010-03-14 06:52:25.908 073 18320.43 93.25 52284.89 88888.00 2010-03-14 06:52:26.408 073 18320.41 93.21 52284.92 88888.00 2010-03-14 06:52:26.908 073 18320.43 93.28 52284.84 88888.00 2010-03-14 06:52:27.408 073 18320.45 93.31 52284.84 88888.00 2010-03-14 06:52:27.908 073 18320.43 93.30 52284.77 88888.00 2010-03-14 06:52:28.408 073 18320.56 93.22 52284.61 88888.00 2010-03-14 06:52:28.908 073 18320.64 93.20 52284.66 88888.00 2010-03-14 06:52:29.408 073 18320.55 93.26 52284.81 88888.00 2010-03-14 06:52:29.908 073 18320.45 93.20 52284.75 88888.00 2010-03-14 06:52:30.408 073 18320.37 93.21 52284.69 88888.00 2010-03-14 06:52:30.908 073 18320.48 93.23 52284.51 88888.00 2010-03-14 06:52:31.408 073 18320.57 93.29 52284.57 88888.00 2010-03-14 06:52:31.908 073 18320.58 93.30 52284.50 88888.00 2010-03-14 06:52:32.408 073 18320.58 93.28 52284.42 88888.00 2010-03-14 06:52:32.908 073 18320.61 93.32 52284.52 88888.00 2010-03-14 06:52:33.408 073 18320.61 93.33 52284.49 88888.00 2010-03-14 06:52:33.908 073 18320.56 93.35 52284.63 88888.00 2010-03-14 06:52:34.408 073 18320.51 93.33 52284.71 88888.00 2010-03-14 06:52:34.908 073 18320.48 93.35 52284.59 88888.00 2010-03-14 06:52:35.408 073 18320.62 93.25 52284.52 88888.00 2010-03-14 06:52:35.908 073 18320.66 93.30 52284.65 88888.00 2010-03-14 06:52:36.408 073 18320.57 93.31 52284.68 88888.00 2010-03-14 06:52:36.908 073 18320.51 93.29 52284.57 88888.00 2010-03-14 06:52:37.408 073 18320.47 93.34 52284.48 88888.00 2010-03-14 06:52:37.908 073 18320.45 93.29 52284.52 88888.00 2010-03-14 06:52:38.408 073 18320.46 93.25 52284.46 88888.00 2010-03-14 06:52:38.908 073 18320.40 93.20 52284.46 88888.00 2010-03-14 06:52:39.408 073 18320.41 93.21 52284.46 88888.00 2010-03-14 06:52:39.908 073 18320.37 93.30 52284.40 88888.00 2010-03-14 06:52:40.408 073 18320.29 93.30 52284.56 88888.00 2010-03-14 06:52:40.908 073 18320.33 93.29 52284.63 88888.00 2010-03-14 06:52:41.408 073 18320.34 93.24 52284.58 88888.00 2010-03-14 06:52:41.908 073 18320.20 93.30 52284.47 88888.00 2010-03-14 06:52:42.408 073 18320.13 93.33 52284.32 88888.00 2010-03-14 06:52:42.908 073 18320.10 93.26 52284.27 88888.00 2010-03-14 06:52:43.408 073 18320.18 93.30 52284.32 88888.00 2010-03-14 06:52:43.908 073 18320.05 93.36 52284.28 88888.00 2010-03-14 06:52:44.408 073 18320.20 93.39 52284.26 88888.00 2010-03-14 06:52:44.908 073 18320.22 93.34 52284.44 88888.00 2010-03-14 06:52:45.408 073 18320.19 93.29 52284.44 88888.00 2010-03-14 06:52:45.908 073 18320.20 93.31 52284.42 88888.00 2010-03-14 06:52:46.408 073 18320.10 93.30 52284.37 88888.00 2010-03-14 06:52:46.908 073 18320.04 93.28 52284.32 88888.00 2010-03-14 06:52:47.408 073 18319.88 93.25 52284.32 88888.00 2010-03-14 06:52:47.908 073 18319.97 93.28 52284.30 88888.00 2010-03-14 06:52:48.408 073 18320.11 93.32 52284.34 88888.00 2010-03-14 06:52:48.908 073 18320.18 93.26 52284.35 88888.00 2010-03-14 06:52:49.408 073 18320.12 93.20 52284.27 88888.00 2010-03-14 06:52:49.908 073 18320.12 93.30 52284.39 88888.00 2010-03-14 06:52:50.408 073 18320.20 93.34 52284.62 88888.00 2010-03-14 06:52:50.908 073 18320.21 93.31 52284.58 88888.00 2010-03-14 06:52:51.408 073 18320.23 93.29 52284.57 88888.00 2010-03-14 06:52:51.908 073 18320.22 93.26 52284.70 88888.00 2010-03-14 06:52:52.408 073 18320.18 93.25 52284.71 88888.00 2010-03-14 06:52:52.908 073 18320.11 93.24 52284.61 88888.00 2010-03-14 06:52:53.408 073 18320.16 93.23 52284.68 88888.00 2010-03-14 06:52:53.908 073 18320.13 93.24 52284.67 88888.00 2010-03-14 06:52:54.408 073 18320.18 93.28 52284.78 88888.00 2010-03-14 06:52:54.908 073 18320.18 93.19 52284.81 88888.00 2010-03-14 06:52:55.408 073 18320.07 93.15 52284.79 88888.00 2010-03-14 06:52:55.908 073 18320.11 93.20 52284.82 88888.00 2010-03-14 06:52:56.408 073 18320.13 93.22 52284.62 88888.00 2010-03-14 06:52:56.908 073 18320.12 93.20 52284.46 88888.00 2010-03-14 06:52:57.408 073 18320.11 93.15 52284.40 88888.00 2010-03-14 06:52:57.908 073 18320.12 93.14 52284.51 88888.00 2010-03-14 06:52:58.408 073 18320.12 93.22 52284.54 88888.00 2010-03-14 06:52:58.908 073 18320.10 93.24 52284.42 88888.00 2010-03-14 06:52:59.408 073 18320.12 93.30 52284.47 88888.00 2010-03-14 06:52:59.908 073 18320.09 93.33 52284.51 88888.00 2010-03-14 06:53:00.408 073 18319.98 93.31 52284.44 88888.00 2010-03-14 06:53:00.908 073 18320.11 93.22 52284.44 88888.00 2010-03-14 06:53:01.408 073 18320.05 93.19 52284.46 88888.00 2010-03-14 06:53:01.908 073 18319.87 93.18 52284.37 88888.00 2010-03-14 06:53:02.408 073 18319.76 93.23 52284.34 88888.00 2010-03-14 06:53:02.908 073 18319.89 93.22 52284.36 88888.00 2010-03-14 06:53:03.408 073 18320.01 93.21 52284.37 88888.00 2010-03-14 06:53:03.908 073 18319.98 93.26 52284.45 88888.00 2010-03-14 06:53:04.408 073 18319.98 93.35 52284.46 88888.00 2010-03-14 06:53:04.908 073 18319.94 93.35 52284.60 88888.00 2010-03-14 06:53:05.408 073 18319.85 93.33 52284.60 88888.00 2010-03-14 06:53:05.908 073 18319.90 93.38 52284.60 88888.00 2010-03-14 06:53:06.408 073 18319.94 93.42 52284.62 88888.00 2010-03-14 06:53:06.908 073 18320.00 93.43 52284.49 88888.00 2010-03-14 06:53:07.408 073 18319.93 93.41 52284.47 88888.00 2010-03-14 06:53:07.908 073 18319.92 93.35 52284.45 88888.00 2010-03-14 06:53:08.408 073 18319.97 93.33 52284.45 88888.00 2010-03-14 06:53:08.908 073 18320.03 93.38 52284.48 88888.00 2010-03-14 06:53:09.408 073 18320.00 93.38 52284.61 88888.00 2010-03-14 06:53:09.908 073 18319.93 93.30 52284.65 88888.00 2010-03-14 06:53:10.408 073 18319.81 93.30 52284.71 88888.00 2010-03-14 06:53:10.908 073 18319.85 93.32 52284.61 88888.00 2010-03-14 06:53:11.408 073 18319.82 93.38 52284.46 88888.00 2010-03-14 06:53:11.908 073 18319.93 93.40 52284.55 88888.00 2010-03-14 06:53:12.408 073 18319.77 93.40 52284.66 88888.00 2010-03-14 06:53:12.908 073 18319.71 93.38 52284.62 88888.00 2010-03-14 06:53:13.408 073 18319.76 93.39 52284.69 88888.00 2010-03-14 06:53:13.908 073 18319.71 93.47 52284.61 88888.00 2010-03-14 06:53:14.408 073 18319.68 93.49 52284.72 88888.00 2010-03-14 06:53:14.908 073 18319.75 93.55 52284.80 88888.00 2010-03-14 06:53:15.408 073 18319.80 93.57 52284.67 88888.00 2010-03-14 06:53:15.908 073 18319.86 93.56 52284.60 88888.00 2010-03-14 06:53:16.405 073 18319.86 93.48 52284.63 88888.00 2010-03-14 06:53:16.905 073 18319.89 93.55 52284.54 88888.00 2010-03-14 06:53:17.405 073 18319.86 93.54 52284.63 88888.00 2010-03-14 06:53:17.905 073 18319.82 93.55 52284.63 88888.00 2010-03-14 06:53:18.405 073 18319.91 93.57 52284.56 88888.00 2010-03-14 06:53:18.905 073 18319.92 93.63 52284.51 88888.00 2010-03-14 06:53:19.405 073 18319.93 93.59 52284.62 88888.00 2010-03-14 06:53:19.905 073 18319.93 93.46 52284.60 88888.00 2010-03-14 06:53:20.405 073 18319.93 93.39 52284.54 88888.00 2010-03-14 06:53:20.905 073 18319.80 93.43 52284.46 88888.00 2010-03-14 06:53:21.405 073 18319.86 93.46 52284.40 88888.00 2010-03-14 06:53:21.905 073 18319.80 93.46 52284.40 88888.00 2010-03-14 06:53:22.405 073 18319.88 93.52 52284.43 88888.00 2010-03-14 06:53:22.905 073 18319.90 93.52 52284.39 88888.00 2010-03-14 06:53:23.405 073 18319.92 93.52 52284.44 88888.00 2010-03-14 06:53:23.905 073 18319.91 93.50 52284.50 88888.00 2010-03-14 06:53:24.405 073 18319.90 93.51 52284.45 88888.00 2010-03-14 06:53:24.905 073 18319.86 93.38 52284.39 88888.00 2010-03-14 06:53:25.405 073 18319.86 93.41 52284.46 88888.00 2010-03-14 06:53:25.905 073 18319.90 93.39 52284.55 88888.00 2010-03-14 06:53:26.405 073 18319.78 93.45 52284.54 88888.00 2010-03-14 06:53:26.905 073 18319.75 93.51 52284.55 88888.00 2010-03-14 06:53:27.405 073 18319.75 93.54 52284.52 88888.00 2010-03-14 06:53:27.905 073 18319.65 93.53 52284.65 88888.00 2010-03-14 06:53:28.405 073 18319.68 93.47 52284.63 88888.00 2010-03-14 06:53:28.905 073 18319.71 93.52 52284.57 88888.00 2010-03-14 06:53:29.405 073 18319.68 93.48 52284.57 88888.00 2010-03-14 06:53:29.905 073 18319.58 93.43 52284.50 88888.00 2010-03-14 06:53:30.405 073 18319.67 93.40 52284.61 88888.00 2010-03-14 06:53:30.905 073 18319.77 93.38 52284.71 88888.00 2010-03-14 06:53:31.405 073 18319.82 93.46 52284.69 88888.00 2010-03-14 06:53:31.905 073 18319.78 93.46 52284.54 88888.00 2010-03-14 06:53:32.405 073 18319.76 93.45 52284.47 88888.00 2010-03-14 06:53:32.905 073 18319.77 93.47 52284.51 88888.00 2010-03-14 06:53:33.405 073 18319.76 93.50 52284.35 88888.00 2010-03-14 06:53:33.905 073 18319.87 93.48 52284.30 88888.00 2010-03-14 06:53:34.405 073 18319.86 93.48 52284.27 88888.00 2010-03-14 06:53:34.905 073 18319.85 93.54 52284.27 88888.00 2010-03-14 06:53:35.405 073 18319.78 93.53 52284.47 88888.00 2010-03-14 06:53:35.905 073 18319.72 93.52 52284.54 88888.00 2010-03-14 06:53:36.405 073 18319.76 93.51 52284.54 88888.00 2010-03-14 06:53:36.905 073 18319.82 93.58 52284.49 88888.00 2010-03-14 06:53:37.405 073 18319.70 93.63 52284.49 88888.00 2010-03-14 06:53:37.905 073 18319.54 93.64 52284.51 88888.00 2010-03-14 06:53:38.405 073 18319.63 93.66 52284.37 88888.00 2010-03-14 06:53:38.905 073 18319.63 93.69 52284.30 88888.00 2010-03-14 06:53:39.405 073 18319.63 93.72 52284.22 88888.00 2010-03-14 06:53:39.905 073 18319.50 93.68 52284.15 88888.00 2010-03-14 06:53:40.405 073 18319.57 93.62 52284.14 88888.00 2010-03-14 06:53:40.905 073 18319.58 93.65 52284.36 88888.00 2010-03-14 06:53:41.405 073 18319.54 93.57 52284.44 88888.00 2010-03-14 06:53:41.905 073 18319.43 93.62 52284.35 88888.00 2010-03-14 06:53:42.405 073 18319.47 93.61 52284.40 88888.00 2010-03-14 06:53:42.905 073 18319.58 93.63 52284.65 88888.00 2010-03-14 06:53:43.405 073 18319.49 93.59 52284.71 88888.00 2010-03-14 06:53:43.905 073 18319.49 93.57 52284.56 88888.00 2010-03-14 06:53:44.405 073 18319.49 93.58 52284.47 88888.00 2010-03-14 06:53:44.905 073 18319.46 93.56 52284.50 88888.00 2010-03-14 06:53:45.405 073 18319.45 93.64 52284.55 88888.00 2010-03-14 06:53:45.905 073 18319.47 93.65 52284.48 88888.00 2010-03-14 06:53:46.405 073 18319.43 93.64 52284.45 88888.00 2010-03-14 06:53:46.905 073 18319.63 93.58 52284.61 88888.00 2010-03-14 06:53:47.405 073 18319.69 93.52 52284.60 88888.00 2010-03-14 06:53:47.905 073 18319.64 93.58 52284.56 88888.00 2010-03-14 06:53:48.405 073 18319.57 93.69 52284.48 88888.00 2010-03-14 06:53:48.905 073 18319.53 93.68 52284.55 88888.00 2010-03-14 06:53:49.405 073 18319.55 93.69 52284.51 88888.00 2010-03-14 06:53:49.905 073 18319.53 93.72 52284.46 88888.00 2010-03-14 06:53:50.405 073 18319.50 93.70 52284.40 88888.00 2010-03-14 06:53:50.905 073 18319.48 93.67 52284.58 88888.00 2010-03-14 06:53:51.405 073 18319.54 93.67 52284.63 88888.00 2010-03-14 06:53:51.905 073 18319.44 93.77 52284.75 88888.00 2010-03-14 06:53:52.405 073 18319.44 93.74 52284.72 88888.00 2010-03-14 06:53:52.905 073 18319.46 93.75 52284.65 88888.00 2010-03-14 06:53:53.405 073 18319.53 93.76 52284.65 88888.00 2010-03-14 06:53:53.905 073 18319.55 93.72 52284.65 88888.00 2010-03-14 06:53:54.405 073 18319.68 93.75 52284.57 88888.00 2010-03-14 06:53:54.905 073 18319.72 93.81 52284.61 88888.00 2010-03-14 06:53:55.405 073 18319.79 93.79 52284.69 88888.00 2010-03-14 06:53:55.905 073 18319.80 93.80 52284.62 88888.00 2010-03-14 06:53:56.405 073 18319.68 93.84 52284.70 88888.00 2010-03-14 06:53:56.905 073 18319.75 93.76 52284.66 88888.00 2010-03-14 06:53:57.405 073 18319.71 93.73 52284.54 88888.00 2010-03-14 06:53:57.905 073 18319.76 93.76 52284.54 88888.00 2010-03-14 06:53:58.405 073 18319.85 93.73 52284.49 88888.00 2010-03-14 06:53:58.905 073 18319.78 93.75 52284.43 88888.00 2010-03-14 06:53:59.405 073 18319.74 93.70 52284.50 88888.00 2010-03-14 06:53:59.905 073 18319.76 93.68 52284.43 88888.00 2010-03-14 06:54:00.405 073 18319.82 93.74 52284.44 88888.00 2010-03-14 06:54:00.905 073 18319.80 93.68 52284.34 88888.00 2010-03-14 06:54:01.405 073 18319.71 93.71 52284.49 88888.00 2010-03-14 06:54:01.905 073 18319.60 93.71 52284.49 88888.00 2010-03-14 06:54:02.405 073 18319.68 93.72 52284.61 88888.00 2010-03-14 06:54:02.905 073 18319.79 93.67 52284.58 88888.00 2010-03-14 06:54:03.405 073 18319.81 93.64 52284.59 88888.00 2010-03-14 06:54:03.905 073 18319.77 93.64 52284.54 88888.00 2010-03-14 06:54:04.405 073 18319.85 93.62 52284.50 88888.00 2010-03-14 06:54:04.905 073 18319.85 93.65 52284.43 88888.00 2010-03-14 06:54:05.405 073 18319.82 93.65 52284.44 88888.00 2010-03-14 06:54:05.905 073 18319.82 93.69 52284.39 88888.00 2010-03-14 06:54:06.405 073 18319.94 93.74 52284.57 88888.00 2010-03-14 06:54:06.905 073 18319.83 93.69 52284.66 88888.00 2010-03-14 06:54:07.405 073 18319.81 93.73 52284.34 88888.00 2010-03-14 06:54:07.905 073 18319.81 93.84 52284.28 88888.00 2010-03-14 06:54:08.405 073 18319.81 93.85 52284.35 88888.00 2010-03-14 06:54:08.905 073 18319.85 93.79 52284.46 88888.00 2010-03-14 06:54:09.405 073 18319.81 93.71 52284.38 88888.00 2010-03-14 06:54:09.905 073 18319.89 93.89 52284.25 88888.00 2010-03-14 06:54:10.405 073 18319.88 94.04 52284.30 88888.00 2010-03-14 06:54:10.905 073 18319.88 94.05 52284.19 88888.00 2010-03-14 06:54:11.405 073 18319.85 93.97 52284.17 88888.00 2010-03-14 06:54:11.905 073 18319.71 94.02 52284.23 88888.00 2010-03-14 06:54:12.405 073 18319.80 93.99 52284.32 88888.00 2010-03-14 06:54:12.905 073 18319.78 94.02 52284.39 88888.00 2010-03-14 06:54:13.405 073 18319.76 94.14 52284.30 88888.00 2010-03-14 06:54:13.905 073 18319.77 94.23 52284.28 88888.00 2010-03-14 06:54:14.405 073 18319.85 94.18 52284.39 88888.00 2010-03-14 06:54:14.905 073 18319.85 94.11 52284.44 88888.00 2010-03-14 06:54:15.405 073 18319.87 94.11 52284.36 88888.00 2010-03-14 06:54:15.905 073 18319.91 94.06 52284.44 88888.00 2010-03-14 06:54:16.405 073 18319.98 94.02 52284.39 88888.00 2010-03-14 06:54:16.905 073 18319.97 94.04 52284.38 88888.00 2010-03-14 06:54:17.405 073 18319.96 94.02 52284.30 88888.00 2010-03-14 06:54:17.905 073 18319.89 94.10 52284.35 88888.00 2010-03-14 06:54:18.405 073 18319.90 94.13 52284.20 88888.00 2010-03-14 06:54:18.905 073 18320.05 94.05 52284.23 88888.00 2010-03-14 06:54:19.405 073 18320.05 94.06 52284.28 88888.00 2010-03-14 06:54:19.905 073 18319.82 94.06 52284.24 88888.00 2010-03-14 06:54:20.405 073 18319.79 94.10 52284.26 88888.00 2010-03-14 06:54:20.905 073 18319.78 94.15 52284.33 88888.00 2010-03-14 06:54:21.405 073 18319.94 94.13 52284.25 88888.00 2010-03-14 06:54:21.905 073 18320.13 94.04 52284.27 88888.00 2010-03-14 06:54:22.405 073 18320.09 94.10 52284.36 88888.00 2010-03-14 06:54:22.905 073 18320.05 94.17 52284.50 88888.00 2010-03-14 06:54:23.405 073 18320.05 94.20 52284.44 88888.00 2010-03-14 06:54:23.905 073 18320.14 94.15 52284.50 88888.00 2010-03-14 06:54:24.405 073 18320.20 94.19 52284.48 88888.00 2010-03-14 06:54:24.905 073 18320.02 94.16 52284.38 88888.00 2010-03-14 06:54:25.405 073 18319.97 94.12 52284.33 88888.00 2010-03-14 06:54:25.905 073 18319.96 94.15 52284.25 88888.00 2010-03-14 06:54:26.405 073 18319.97 94.19 52284.52 88888.00 2010-03-14 06:54:26.905 073 18320.07 94.16 52284.69 88888.00 2010-03-14 06:54:27.405 073 18320.07 94.11 52284.57 88888.00 2010-03-14 06:54:27.905 073 18319.98 94.02 52284.63 88888.00 2010-03-14 06:54:28.405 073 18320.10 94.04 52284.73 88888.00 2010-03-14 06:54:28.905 073 18320.21 94.10 52284.66 88888.00 2010-03-14 06:54:29.405 073 18320.18 94.14 52284.45 88888.00 2010-03-14 06:54:29.905 073 18320.07 94.12 52284.48 88888.00 2010-03-14 06:54:30.405 073 18320.05 94.08 52284.47 88888.00 2010-03-14 06:54:30.905 073 18320.09 94.04 52284.49 88888.00 2010-03-14 06:54:31.405 073 18320.12 94.03 52284.45 88888.00 2010-03-14 06:54:31.905 073 18320.12 94.08 52284.58 88888.00 2010-03-14 06:54:32.405 073 18320.04 94.09 52284.59 88888.00 2010-03-14 06:54:32.905 073 18320.03 94.03 52284.48 88888.00 2010-03-14 06:54:33.405 073 18319.98 93.96 52284.45 88888.00 2010-03-14 06:54:33.905 073 18319.88 93.92 52284.43 88888.00 2010-03-14 06:54:34.405 073 18319.91 93.86 52284.44 88888.00 2010-03-14 06:54:34.905 073 18319.97 93.88 52284.45 88888.00 2010-03-14 06:54:35.405 073 18319.97 93.92 52284.32 88888.00 2010-03-14 06:54:35.905 073 18319.94 94.00 52284.27 88888.00 2010-03-14 06:54:36.405 073 18319.89 94.05 52284.47 88888.00 2010-03-14 06:54:36.905 073 18319.89 94.05 52284.51 88888.00 2010-03-14 06:54:37.405 073 18319.98 93.95 52284.52 88888.00 2010-03-14 06:54:37.905 073 18320.07 93.90 52284.34 88888.00 2010-03-14 06:54:38.405 073 18320.08 93.98 52284.44 88888.00 2010-03-14 06:54:38.905 073 18320.08 93.95 52284.39 88888.00 2010-03-14 06:54:39.405 073 18320.03 93.86 52284.35 88888.00 2010-03-14 06:54:39.905 073 18319.96 93.84 52284.34 88888.00 2010-03-14 06:54:40.405 073 18319.83 93.80 52284.44 88888.00 2010-03-14 06:54:40.905 073 18319.88 93.82 52284.46 88888.00 2010-03-14 06:54:41.405 073 18319.81 93.88 52284.47 88888.00 2010-03-14 06:54:41.905 073 18319.93 93.92 52284.39 88888.00 2010-03-14 06:54:42.405 073 18319.92 93.88 52284.35 88888.00 2010-03-14 06:54:42.905 073 18319.96 93.87 52284.36 88888.00 2010-03-14 06:54:43.405 073 18319.89 93.90 52284.25 88888.00 2010-03-14 06:54:43.905 073 18319.91 93.88 52284.22 88888.00 2010-03-14 06:54:44.405 073 18320.09 93.88 52284.35 88888.00 2010-03-14 06:54:44.905 073 18320.19 93.92 52284.30 88888.00 2010-03-14 06:54:45.405 073 18320.15 93.94 52284.22 88888.00 2010-03-14 06:54:45.905 073 18320.05 93.91 52284.24 88888.00 2010-03-14 06:54:46.405 073 18320.14 93.95 52284.33 88888.00 2010-03-14 06:54:46.905 073 18320.09 93.92 52284.45 88888.00 2010-03-14 06:54:47.405 073 18320.16 93.81 52284.39 88888.00 2010-03-14 06:54:47.905 073 18320.24 93.70 52284.44 88888.00 2010-03-14 06:54:48.405 073 18320.21 93.69 52284.35 88888.00 2010-03-14 06:54:48.905 073 18320.21 93.68 52284.21 88888.00 2010-03-14 06:54:49.405 073 18320.22 93.68 52284.27 88888.00 2010-03-14 06:54:49.905 073 18320.29 93.70 52284.45 88888.00 2010-03-14 06:54:50.405 073 18320.16 93.76 52284.51 88888.00 2010-03-14 06:54:50.905 073 18320.10 93.79 52284.45 88888.00 2010-03-14 06:54:51.405 073 18320.08 93.71 52284.51 88888.00 2010-03-14 06:54:51.905 073 18319.96 93.67 52284.59 88888.00 2010-03-14 06:54:52.405 073 18319.97 93.74 52284.67 88888.00 2010-03-14 06:54:52.905 073 18320.01 93.77 52284.61 88888.00 2010-03-14 06:54:53.405 073 18320.03 93.80 52284.55 88888.00 2010-03-14 06:54:53.905 073 18320.07 93.74 52284.42 88888.00 2010-03-14 06:54:54.405 073 18320.03 93.75 52284.49 88888.00 2010-03-14 06:54:54.905 073 18320.01 93.81 52284.49 88888.00 2010-03-14 06:54:55.405 073 18319.96 93.79 52284.44 88888.00 2010-03-14 06:54:55.905 073 18319.88 93.72 52284.15 88888.00 2010-03-14 06:54:56.405 073 18319.90 93.69 52284.17 88888.00 2010-03-14 06:54:56.905 073 18320.04 93.68 52284.24 88888.00 2010-03-14 06:54:57.405 073 18320.26 93.58 52284.20 88888.00 2010-03-14 06:54:57.905 073 18320.21 93.52 52284.12 88888.00 2010-03-14 06:54:58.405 073 18320.33 93.54 52284.15 88888.00 2010-03-14 06:54:58.905 073 18320.22 93.58 52284.22 88888.00 2010-03-14 06:54:59.405 073 18320.27 93.53 52284.26 88888.00 2010-03-14 06:54:59.905 073 18320.27 93.54 52284.38 88888.00 2010-03-14 06:55:00.405 073 18320.27 93.59 52284.46 88888.00 2010-03-14 06:55:00.905 073 18320.25 93.55 52284.40 88888.00 2010-03-14 06:55:01.405 073 18320.08 93.59 52284.45 88888.00 2010-03-14 06:55:01.905 073 18320.07 93.67 52284.47 88888.00 2010-03-14 06:55:02.405 073 18320.09 93.54 52284.52 88888.00 2010-03-14 06:55:02.905 073 18319.87 93.48 52284.45 88888.00 2010-03-14 06:55:03.405 073 18319.83 93.57 52284.47 88888.00 2010-03-14 06:55:03.905 073 18319.91 93.57 52284.46 88888.00 2010-03-14 06:55:04.405 073 18319.96 93.52 52284.54 88888.00 2010-03-14 06:55:04.905 073 18319.96 93.56 52284.46 88888.00 2010-03-14 06:55:05.405 073 18319.96 93.64 52284.40 88888.00 2010-03-14 06:55:05.905 073 18319.97 93.58 52284.55 88888.00 2010-03-14 06:55:06.405 073 18319.89 93.59 52284.56 88888.00 2010-03-14 06:55:06.905 073 18319.83 93.51 52284.46 88888.00 2010-03-14 06:55:07.405 073 18319.93 93.62 52284.42 88888.00 2010-03-14 06:55:07.905 073 18320.03 93.65 52284.39 88888.00 2010-03-14 06:55:08.405 073 18319.96 93.62 52284.46 88888.00 2010-03-14 06:55:08.905 073 18320.01 93.56 52284.62 88888.00 2010-03-14 06:55:09.405 073 18320.02 93.53 52284.66 88888.00 2010-03-14 06:55:09.905 073 18319.96 93.56 52284.58 88888.00 2010-03-14 06:55:10.405 073 18319.94 93.55 52284.52 88888.00 2010-03-14 06:55:10.905 073 18319.92 93.59 52284.38 88888.00 2010-03-14 06:55:11.405 073 18319.88 93.68 52284.34 88888.00 2010-03-14 06:55:11.905 073 18319.92 93.70 52284.31 88888.00 2010-03-14 06:55:12.405 073 18319.90 93.67 52284.26 88888.00 2010-03-14 06:55:12.905 073 18319.87 93.66 52284.08 88888.00 2010-03-14 06:55:13.405 073 18319.83 93.69 52284.14 88888.00 2010-03-14 06:55:13.905 073 18319.89 93.59 52284.35 88888.00 2010-03-14 06:55:14.405 073 18319.85 93.54 52284.37 88888.00 2010-03-14 06:55:14.905 073 18319.90 93.62 52284.32 88888.00 2010-03-14 06:55:15.405 073 18319.87 93.65 52284.35 88888.00 2010-03-14 06:55:15.905 073 18319.87 93.62 52284.50 88888.00 2010-03-14 06:55:16.405 073 18319.88 93.64 52284.43 88888.00 2010-03-14 06:55:16.905 073 18319.83 93.66 52284.39 88888.00 2010-03-14 06:55:17.405 073 18319.69 93.70 52284.42 88888.00 2010-03-14 06:55:17.905 073 18319.64 93.68 52284.42 88888.00 2010-03-14 06:55:18.405 073 18319.76 93.57 52284.35 88888.00 2010-03-14 06:55:18.905 073 18319.69 93.58 52284.37 88888.00 2010-03-14 06:55:19.405 073 18319.72 93.64 52284.62 88888.00 2010-03-14 06:55:19.905 073 18319.77 93.66 52284.71 88888.00 2010-03-14 06:55:20.405 073 18319.74 93.61 52284.65 88888.00 2010-03-14 06:55:20.905 073 18319.78 93.54 52284.70 88888.00 2010-03-14 06:55:21.405 073 18319.72 93.58 52284.72 88888.00 2010-03-14 06:55:21.905 073 18319.64 93.52 52284.71 88888.00 2010-03-14 06:55:22.405 073 18319.66 93.57 52284.73 88888.00 2010-03-14 06:55:22.905 073 18319.67 93.58 52284.58 88888.00 2010-03-14 06:55:23.405 073 18319.69 93.53 52284.44 88888.00 2010-03-14 06:55:23.905 073 18319.80 93.66 52284.33 88888.00 2010-03-14 06:55:24.405 073 18319.77 93.71 52284.28 88888.00 2010-03-14 06:55:24.905 073 18319.79 93.57 52284.49 88888.00 2010-03-14 06:55:25.405 073 18319.81 93.57 52284.39 88888.00 2010-03-14 06:55:25.905 073 18319.82 93.65 52284.34 88888.00 2010-03-14 06:55:26.405 073 18319.76 93.64 52284.38 88888.00 2010-03-14 06:55:26.905 073 18319.68 93.58 52284.42 88888.00 2010-03-14 06:55:27.405 073 18319.71 93.57 52284.27 88888.00 2010-03-14 06:55:27.905 073 18319.78 93.61 52284.21 88888.00 2010-03-14 06:55:28.405 073 18319.67 93.53 52284.28 88888.00 2010-03-14 06:55:28.905 073 18319.70 93.49 52284.25 88888.00 2010-03-14 06:55:29.405 073 18319.71 93.53 52284.27 88888.00 2010-03-14 06:55:29.905 073 18319.57 93.57 52284.30 88888.00 2010-03-14 06:55:30.405 073 18319.59 93.61 52284.27 88888.00 2010-03-14 06:55:30.905 073 18319.74 93.54 52284.30 88888.00 2010-03-14 06:55:31.405 073 18319.63 93.54 52284.17 88888.00 2010-03-14 06:55:31.905 073 18319.59 93.53 52284.09 88888.00 2010-03-14 06:55:32.405 073 18319.57 93.61 52284.30 88888.00 2010-03-14 06:55:32.905 073 18319.51 93.64 52284.40 88888.00 2010-03-14 06:55:33.405 073 18319.61 93.53 52284.52 88888.00 2010-03-14 06:55:33.905 073 18319.67 93.54 52284.50 88888.00 2010-03-14 06:55:34.405 073 18319.76 93.56 52284.46 88888.00 2010-03-14 06:55:34.905 073 18319.64 93.55 52284.46 88888.00 2010-03-14 06:55:35.405 073 18319.56 93.54 52284.49 88888.00 2010-03-14 06:55:35.905 073 18319.63 93.56 52284.54 88888.00 2010-03-14 06:55:36.405 073 18319.71 93.56 52284.51 88888.00 2010-03-14 06:55:36.905 073 18319.76 93.62 52284.42 88888.00 2010-03-14 06:55:37.405 073 18319.72 93.74 52284.32 88888.00 2010-03-14 06:55:37.905 073 18319.70 93.70 52284.27 88888.00 2010-03-14 06:55:38.405 073 18319.65 93.62 52284.23 88888.00 2010-03-14 06:55:38.905 073 18319.67 93.61 52284.20 88888.00 2010-03-14 06:55:39.405 073 18319.71 93.62 52284.15 88888.00 2010-03-14 06:55:39.905 073 18319.60 93.59 52284.19 88888.00 2010-03-14 06:55:40.405 073 18319.61 93.56 52284.31 88888.00 2010-03-14 06:55:40.905 073 18319.70 93.52 52284.32 88888.00 2010-03-14 06:55:41.405 073 18319.63 93.50 52284.38 88888.00 2010-03-14 06:55:41.905 073 18319.71 93.59 52284.46 88888.00 2010-03-14 06:55:42.405 073 18319.66 93.77 52284.33 88888.00 2010-03-14 06:55:42.905 073 18319.76 93.70 52284.15 88888.00 2010-03-14 06:55:43.405 073 18319.76 93.62 52284.15 88888.00 2010-03-14 06:55:43.905 073 18319.71 93.50 52284.13 88888.00 2010-03-14 06:55:44.405 073 18319.67 93.64 52284.24 88888.00 2010-03-14 06:55:44.905 073 18319.61 93.68 52284.19 88888.00 2010-03-14 06:55:45.405 073 18319.74 93.64 52284.14 88888.00 2010-03-14 06:55:45.905 073 18319.86 93.67 52284.23 88888.00 2010-03-14 06:55:46.405 073 18319.85 93.67 52284.19 88888.00 2010-03-14 06:55:46.905 073 18319.89 93.62 52284.21 88888.00 2010-03-14 06:55:47.405 073 18319.80 93.61 52284.35 88888.00 2010-03-14 06:55:47.905 073 18319.79 93.56 52284.33 88888.00 2010-03-14 06:55:48.405 073 18319.79 93.55 52284.36 88888.00 2010-03-14 06:55:48.905 073 18319.79 93.46 52284.52 88888.00 2010-03-14 06:55:49.405 073 18319.79 93.46 52284.61 88888.00 2010-03-14 06:55:49.905 073 18319.88 93.45 52284.51 88888.00 2010-03-14 06:55:50.405 073 18319.86 93.52 52284.39 88888.00 2010-03-14 06:55:50.905 073 18319.91 93.52 52284.48 88888.00 2010-03-14 06:55:51.405 073 18319.76 93.57 52284.39 88888.00 2010-03-14 06:55:51.905 073 18319.64 93.58 52284.24 88888.00 2010-03-14 06:55:52.405 073 18319.74 93.57 52284.13 88888.00 2010-03-14 06:55:52.905 073 18319.71 93.64 52284.16 88888.00 2010-03-14 06:55:53.405 073 18319.67 93.59 52284.27 88888.00 2010-03-14 06:55:53.905 073 18319.89 93.50 52284.34 88888.00 2010-03-14 06:55:54.405 073 18319.87 93.53 52284.34 88888.00 2010-03-14 06:55:54.905 073 18319.85 93.63 52284.36 88888.00 2010-03-14 06:55:55.405 073 18319.83 93.62 52284.46 88888.00 2010-03-14 06:55:55.905 073 18319.89 93.59 52284.45 88888.00 2010-03-14 06:55:56.405 073 18319.92 93.63 52284.37 88888.00 2010-03-14 06:55:56.905 073 18319.85 93.70 52284.26 88888.00 2010-03-14 06:55:57.405 073 18319.87 93.65 52284.31 88888.00 2010-03-14 06:55:57.905 073 18319.74 93.72 52284.39 88888.00 2010-03-14 06:55:58.405 073 18319.74 93.75 52284.33 88888.00 2010-03-14 06:55:58.905 073 18319.78 93.69 52284.27 88888.00 2010-03-14 06:55:59.405 073 18319.82 93.68 52284.20 88888.00 2010-03-14 06:55:59.905 073 18319.89 93.62 52284.13 88888.00 2010-03-14 06:56:00.405 073 18319.82 93.61 52284.22 88888.00 2010-03-14 06:56:00.905 073 18319.83 93.64 52284.11 88888.00 2010-03-14 06:56:01.405 073 18319.78 93.64 52284.12 88888.00 2010-03-14 06:56:01.905 073 18319.77 93.65 52284.12 88888.00 2010-03-14 06:56:02.405 073 18319.79 93.65 52284.12 88888.00 2010-03-14 06:56:02.905 073 18319.77 93.77 52284.15 88888.00 2010-03-14 06:56:03.405 073 18319.96 93.79 52284.25 88888.00 2010-03-14 06:56:03.905 073 18319.91 93.77 52284.31 88888.00 2010-03-14 06:56:04.405 073 18319.82 93.74 52284.15 88888.00 2010-03-14 06:56:04.905 073 18319.86 93.75 52284.09 88888.00 2010-03-14 06:56:05.405 073 18319.82 93.69 52284.17 88888.00 2010-03-14 06:56:05.905 073 18319.91 93.65 52284.22 88888.00 2010-03-14 06:56:06.405 073 18320.01 93.62 52284.22 88888.00 2010-03-14 06:56:06.905 073 18320.02 93.68 52284.21 88888.00 2010-03-14 06:56:07.405 073 18319.99 93.58 52284.17 88888.00 2010-03-14 06:56:07.905 073 18320.01 93.67 52284.13 88888.00 2010-03-14 06:56:08.405 073 18320.13 93.67 52284.20 88888.00 2010-03-14 06:56:08.905 073 18320.10 93.65 52284.15 88888.00 2010-03-14 06:56:09.405 073 18320.10 93.66 52284.31 88888.00 2010-03-14 06:56:09.905 073 18320.05 93.63 52284.33 88888.00 2010-03-14 06:56:10.405 073 18320.15 93.61 52284.27 88888.00 2010-03-14 06:56:10.905 073 18320.24 93.63 52284.23 88888.00 2010-03-14 06:56:11.405 073 18320.07 93.58 52284.26 88888.00 2010-03-14 06:56:11.905 073 18320.10 93.59 52284.19 88888.00 2010-03-14 06:56:12.405 073 18320.19 93.56 52284.28 88888.00 2010-03-14 06:56:12.905 073 18320.12 93.49 52284.21 88888.00 2010-03-14 06:56:13.405 073 18320.03 93.46 52284.27 88888.00 2010-03-14 06:56:13.905 073 18320.00 93.54 52284.12 88888.00 2010-03-14 06:56:14.405 073 18320.01 93.63 52284.15 88888.00 2010-03-14 06:56:14.905 073 18319.89 93.61 52284.09 88888.00 2010-03-14 06:56:15.405 073 18319.87 93.58 52284.10 88888.00 2010-03-14 06:56:15.905 073 18319.96 93.46 52284.01 88888.00 2010-03-14 06:56:16.405 073 18319.97 93.47 52284.00 88888.00 2010-03-14 06:56:16.905 073 18319.93 93.45 52284.12 88888.00 2010-03-14 06:56:17.405 073 18320.00 93.42 52284.31 88888.00 2010-03-14 06:56:17.905 073 18320.05 93.41 52284.38 88888.00 2010-03-14 06:56:18.405 073 18320.02 93.45 52284.27 88888.00 2010-03-14 06:56:18.905 073 18320.09 93.51 52284.26 88888.00 2010-03-14 06:56:19.405 073 18320.14 93.41 52284.21 88888.00 2010-03-14 06:56:19.905 073 18320.14 93.34 52284.24 88888.00 2010-03-14 06:56:20.405 073 18320.03 93.32 52284.10 88888.00 2010-03-14 06:56:20.905 073 18320.09 93.34 52284.14 88888.00 2010-03-14 06:56:21.405 073 18320.13 93.34 52284.26 88888.00 2010-03-14 06:56:21.905 073 18320.09 93.38 52284.21 88888.00 2010-03-14 06:56:22.405 073 18320.13 93.33 52284.17 88888.00 2010-03-14 06:56:22.905 073 18320.24 93.29 52284.23 88888.00 2010-03-14 06:56:23.405 073 18320.09 93.29 52284.21 88888.00 2010-03-14 06:56:23.905 073 18320.11 93.34 52284.12 88888.00 2010-03-14 06:56:24.405 073 18320.13 93.33 52284.11 88888.00 2010-03-14 06:56:24.905 073 18320.09 93.29 52284.14 88888.00 2010-03-14 06:56:25.405 073 18320.08 93.28 52284.09 88888.00 2010-03-14 06:56:25.905 073 18320.08 93.29 52283.99 88888.00 2010-03-14 06:56:26.405 073 18320.14 93.36 52283.98 88888.00 2010-03-14 06:56:26.905 073 18320.10 93.38 52284.03 88888.00 2010-03-14 06:56:27.405 073 18320.05 93.40 52284.19 88888.00 2010-03-14 06:56:27.905 073 18320.08 93.44 52284.10 88888.00 2010-03-14 06:56:28.405 073 18319.91 93.42 52284.11 88888.00 2010-03-14 06:56:28.905 073 18319.88 93.46 52284.19 88888.00 2010-03-14 06:56:29.405 073 18319.85 93.45 52284.15 88888.00 2010-03-14 06:56:29.905 073 18319.82 93.42 52284.16 88888.00 2010-03-14 06:56:30.405 073 18319.88 93.33 52284.07 88888.00 2010-03-14 06:56:30.905 073 18319.94 93.35 52284.12 88888.00 2010-03-14 06:56:31.405 073 18319.92 93.43 52284.09 88888.00 2010-03-14 06:56:31.905 073 18319.93 93.40 52284.05 88888.00 2010-03-14 06:56:32.405 073 18319.88 93.31 52284.11 88888.00 2010-03-14 06:56:32.905 073 18319.86 93.33 52284.17 88888.00 2010-03-14 06:56:33.405 073 18319.82 93.36 52284.04 88888.00 2010-03-14 06:56:33.905 073 18319.58 93.38 52284.04 88888.00 2010-03-14 06:56:34.405 073 18319.55 93.38 52284.28 88888.00 2010-03-14 06:56:34.905 073 18319.78 93.45 52284.28 88888.00 2010-03-14 06:56:35.405 073 18319.72 93.44 52284.24 88888.00 2010-03-14 06:56:35.905 073 18319.67 93.39 52284.38 88888.00 2010-03-14 06:56:36.405 073 18319.60 93.29 52284.16 88888.00 2010-03-14 06:56:36.905 073 18319.65 93.30 52283.99 88888.00 2010-03-14 06:56:37.405 073 18319.72 93.33 52284.00 88888.00 2010-03-14 06:56:37.905 073 18319.69 93.38 52284.21 88888.00 2010-03-14 06:56:38.405 073 18319.72 93.43 52284.28 88888.00 2010-03-14 06:56:38.905 073 18319.68 93.49 52284.25 88888.00 2010-03-14 06:56:39.405 073 18319.74 93.43 52284.10 88888.00 2010-03-14 06:56:39.905 073 18319.58 93.44 52283.98 88888.00 2010-03-14 06:56:40.405 073 18319.61 93.45 52283.88 88888.00 2010-03-14 06:56:40.905 073 18319.64 93.48 52283.97 88888.00 2010-03-14 06:56:41.405 073 18319.65 93.53 52284.10 88888.00 2010-03-14 06:56:41.905 073 18319.56 93.54 52284.05 88888.00 2010-03-14 06:56:42.405 073 18319.79 93.57 52284.03 88888.00 2010-03-14 06:56:42.905 073 18319.85 93.57 52284.04 88888.00 2010-03-14 06:56:43.405 073 18319.94 93.58 52283.98 88888.00 2010-03-14 06:56:43.905 073 18319.98 93.45 52283.87 88888.00 2010-03-14 06:56:44.405 073 18319.90 93.48 52283.80 88888.00 2010-03-14 06:56:44.905 073 18319.98 93.48 52283.90 88888.00 2010-03-14 06:56:45.405 073 18319.94 93.41 52283.93 88888.00 2010-03-14 06:56:45.905 073 18319.92 93.36 52283.82 88888.00 2010-03-14 06:56:46.405 073 18319.89 93.37 52283.72 88888.00 2010-03-14 06:56:46.905 073 18319.93 93.33 52283.77 88888.00 2010-03-14 06:56:47.405 073 18320.15 93.32 52283.84 88888.00 2010-03-14 06:56:47.905 073 18320.20 93.29 52283.97 88888.00 2010-03-14 06:56:48.405 073 18320.25 93.30 52284.05 88888.00 2010-03-14 06:56:48.905 073 18320.13 93.32 52284.21 88888.00 2010-03-14 06:56:49.405 073 18319.98 93.31 52284.23 88888.00 2010-03-14 06:56:49.905 073 18319.97 93.17 52284.10 88888.00 2010-03-14 06:56:50.405 073 18319.86 93.16 52284.16 88888.00 2010-03-14 06:56:50.905 073 18319.74 93.20 52284.20 88888.00 2010-03-14 06:56:51.405 073 18319.80 93.12 52284.08 88888.00 2010-03-14 06:56:51.905 073 18319.82 93.13 52283.90 88888.00 2010-03-14 06:56:52.405 073 18319.81 93.16 52283.98 88888.00 2010-03-14 06:56:52.905 073 18319.80 93.15 52284.15 88888.00 2010-03-14 06:56:53.405 073 18319.77 93.08 52284.17 88888.00 2010-03-14 06:56:53.905 073 18319.68 93.11 52284.20 88888.00 2010-03-14 06:56:54.405 073 18319.58 93.19 52284.25 88888.00 2010-03-14 06:56:54.905 073 18319.54 93.19 52284.27 88888.00 2010-03-14 06:56:55.405 073 18319.59 93.24 52284.24 88888.00 2010-03-14 06:56:55.905 073 18319.59 93.21 52284.25 88888.00 2010-03-14 06:56:56.405 073 18319.64 93.20 52284.11 88888.00 2010-03-14 06:56:56.905 073 18319.72 93.12 52283.99 88888.00 2010-03-14 06:56:57.405 073 18319.69 93.08 52283.93 88888.00 2010-03-14 06:56:57.905 073 18319.71 93.07 52283.86 88888.00 2010-03-14 06:56:58.405 073 18319.71 93.08 52283.85 88888.00 2010-03-14 06:56:58.905 073 18319.68 93.10 52284.02 88888.00 2010-03-14 06:56:59.405 073 18319.80 93.15 52284.13 88888.00 2010-03-14 06:56:59.905 073 18319.81 93.14 52284.17 88888.00 2010-03-14 06:57:00.405 073 18319.91 93.13 52284.03 88888.00 2010-03-14 06:57:00.905 073 18319.91 93.09 52284.04 88888.00 2010-03-14 06:57:01.405 073 18319.89 93.01 52283.93 88888.00 2010-03-14 06:57:01.905 073 18319.93 92.97 52283.79 88888.00 2010-03-14 06:57:02.405 073 18319.80 92.91 52283.86 88888.00 2010-03-14 06:57:02.905 073 18319.89 92.88 52283.88 88888.00 2010-03-14 06:57:03.405 073 18319.97 92.90 52283.75 88888.00 2010-03-14 06:57:03.905 073 18319.98 93.02 52283.80 88888.00 2010-03-14 06:57:04.405 073 18320.04 93.05 52283.99 88888.00 2010-03-14 06:57:04.905 073 18319.99 93.07 52283.97 88888.00 2010-03-14 06:57:05.405 073 18319.92 93.07 52284.00 88888.00 2010-03-14 06:57:05.905 073 18319.98 93.08 52284.12 88888.00 2010-03-14 06:57:06.405 073 18319.98 93.12 52284.11 88888.00 2010-03-14 06:57:06.905 073 18319.88 93.09 52284.09 88888.00 2010-03-14 06:57:07.405 073 18319.77 92.99 52284.13 88888.00 2010-03-14 06:57:07.905 073 18319.83 92.90 52284.19 88888.00 2010-03-14 06:57:08.405 073 18319.88 92.88 52284.10 88888.00 2010-03-14 06:57:08.905 073 18319.81 92.86 52283.90 88888.00 2010-03-14 06:57:09.405 073 18319.94 92.80 52283.90 88888.00 2010-03-14 06:57:09.905 073 18319.82 92.83 52283.76 88888.00 2010-03-14 06:57:10.405 073 18319.60 92.98 52283.82 88888.00 2010-03-14 06:57:10.905 073 18319.64 92.97 52283.79 88888.00 2010-03-14 06:57:11.405 073 18319.66 92.91 52283.73 88888.00 2010-03-14 06:57:11.905 073 18319.74 92.82 52283.75 88888.00 2010-03-14 06:57:12.405 073 18319.75 92.81 52283.79 88888.00 2010-03-14 06:57:12.905 073 18319.68 92.91 52283.82 88888.00 2010-03-14 06:57:13.405 073 18319.66 93.02 52283.81 88888.00 2010-03-14 06:57:13.905 073 18319.70 92.99 52283.75 88888.00 2010-03-14 06:57:14.405 073 18319.77 92.98 52283.84 88888.00 2010-03-14 06:57:14.905 073 18319.87 92.98 52283.85 88888.00 2010-03-14 06:57:15.405 073 18319.81 92.95 52283.73 88888.00 2010-03-14 06:57:15.905 073 18319.78 92.98 52283.79 88888.00 2010-03-14 06:57:16.405 073 18319.83 93.01 52283.79 88888.00 2010-03-14 06:57:16.905 073 18319.90 92.97 52283.76 88888.00 2010-03-14 06:57:17.405 073 18319.86 92.91 52283.85 88888.00 2010-03-14 06:57:17.905 073 18319.71 92.89 52283.80 88888.00 2010-03-14 06:57:18.405 073 18319.64 92.91 52283.75 88888.00 2010-03-14 06:57:18.905 073 18319.76 92.83 52283.92 88888.00 2010-03-14 06:57:19.405 073 18319.87 92.80 52283.85 88888.00 2010-03-14 06:57:19.905 073 18319.96 92.86 52283.86 88888.00 2010-03-14 06:57:20.405 073 18319.87 92.85 52283.94 88888.00 2010-03-14 06:57:20.905 073 18319.80 92.77 52284.13 88888.00 2010-03-14 06:57:21.405 073 18319.75 92.81 52284.12 88888.00 2010-03-14 06:57:21.905 073 18319.69 92.80 52284.08 88888.00 2010-03-14 06:57:22.405 073 18319.70 92.89 52284.05 88888.00 2010-03-14 06:57:22.905 073 18319.68 92.89 52283.96 88888.00 2010-03-14 06:57:23.405 073 18319.71 92.84 52283.94 88888.00 2010-03-14 06:57:23.905 073 18319.76 92.88 52284.03 88888.00 2010-03-14 06:57:24.405 073 18319.79 92.84 52284.04 88888.00 2010-03-14 06:57:24.905 073 18319.74 92.80 52284.01 88888.00 2010-03-14 06:57:25.405 073 18319.85 92.79 52284.02 88888.00 2010-03-14 06:57:25.905 073 18319.71 92.74 52283.91 88888.00 2010-03-14 06:57:26.405 073 18319.64 92.76 52283.88 88888.00 2010-03-14 06:57:26.905 073 18319.50 92.76 52283.92 88888.00 2010-03-14 06:57:27.405 073 18319.29 92.80 52284.01 88888.00 2010-03-14 06:57:27.905 073 18319.42 92.77 52284.04 88888.00 2010-03-14 06:57:28.405 073 18319.51 92.75 52283.97 88888.00 2010-03-14 06:57:28.905 073 18319.64 92.72 52283.92 88888.00 2010-03-14 06:57:29.405 073 18319.76 92.72 52283.99 88888.00 2010-03-14 06:57:29.905 073 18319.77 92.70 52284.02 88888.00 2010-03-14 06:57:30.405 073 18319.76 92.66 52284.00 88888.00 2010-03-14 06:57:30.905 073 18319.75 92.59 52284.01 88888.00 2010-03-14 06:57:31.405 073 18319.68 92.66 52283.89 88888.00 2010-03-14 06:57:31.905 073 18319.60 92.67 52283.99 88888.00 2010-03-14 06:57:32.405 073 18319.63 92.72 52284.15 88888.00 2010-03-14 06:57:32.905 073 18319.64 92.76 52284.09 88888.00 2010-03-14 06:57:33.405 073 18319.55 92.84 52284.13 88888.00 2010-03-14 06:57:33.905 073 18319.40 92.79 52284.10 88888.00 2010-03-14 06:57:34.405 073 18319.57 92.77 52284.01 88888.00 2010-03-14 06:57:34.905 073 18319.49 92.81 52283.97 88888.00 2010-03-14 06:57:35.405 073 18319.56 92.76 52283.97 88888.00 2010-03-14 06:57:35.905 073 18319.65 92.71 52283.93 88888.00 2010-03-14 06:57:36.405 073 18319.60 92.72 52283.92 88888.00 2010-03-14 06:57:36.905 073 18319.55 92.74 52284.01 88888.00 2010-03-14 06:57:37.405 073 18319.58 92.72 52283.89 88888.00 2010-03-14 06:57:37.905 073 18319.60 92.67 52283.87 88888.00 2010-03-14 06:57:38.405 073 18319.61 92.68 52283.99 88888.00 2010-03-14 06:57:38.905 073 18319.60 92.78 52283.91 88888.00 2010-03-14 06:57:39.405 073 18319.51 92.73 52283.76 88888.00 2010-03-14 06:57:39.905 073 18319.54 92.70 52283.79 88888.00 2010-03-14 06:57:40.405 073 18319.64 92.70 52283.66 88888.00 2010-03-14 06:57:40.905 073 18319.69 92.70 52283.77 88888.00 2010-03-14 06:57:41.405 073 18319.69 92.70 52284.08 88888.00 2010-03-14 06:57:41.905 073 18319.68 92.78 52284.13 88888.00 2010-03-14 06:57:42.405 073 18319.55 92.80 52284.22 88888.00 2010-03-14 06:57:42.905 073 18319.65 92.75 52284.07 88888.00 2010-03-14 06:57:43.405 073 18319.32 92.72 52283.97 88888.00 2010-03-14 06:57:43.905 073 18319.46 92.78 52283.92 88888.00 2010-03-14 06:57:44.405 073 18319.53 92.76 52283.98 88888.00 2010-03-14 06:57:44.905 073 18319.54 92.70 52284.04 88888.00 2010-03-14 06:57:45.405 073 18319.54 92.74 52284.04 88888.00 2010-03-14 06:57:45.905 073 18319.65 92.77 52283.96 88888.00 2010-03-14 06:57:46.405 073 18319.69 92.71 52283.87 88888.00 2010-03-14 06:57:46.905 073 18319.59 92.67 52283.92 88888.00 2010-03-14 06:57:47.405 073 18319.50 92.67 52283.97 88888.00 2010-03-14 06:57:47.905 073 18319.45 92.67 52284.04 88888.00 2010-03-14 06:57:48.405 073 18319.40 92.66 52284.13 88888.00 2010-03-14 06:57:48.905 073 18319.39 92.68 52284.08 88888.00 2010-03-14 06:57:49.405 073 18319.40 92.68 52283.98 88888.00 2010-03-14 06:57:49.905 073 18319.55 92.64 52284.00 88888.00 2010-03-14 06:57:50.405 073 18319.47 92.64 52284.10 88888.00 2010-03-14 06:57:50.905 073 18319.29 92.65 52284.09 88888.00 2010-03-14 06:57:51.405 073 18319.25 92.64 52284.07 88888.00 2010-03-14 06:57:51.905 073 18319.28 92.61 52284.02 88888.00 2010-03-14 06:57:52.405 073 18319.36 92.57 52283.94 88888.00 2010-03-14 06:57:52.905 073 18319.36 92.64 52284.01 88888.00 2010-03-14 06:57:53.405 073 18319.22 92.73 52283.92 88888.00 2010-03-14 06:57:53.905 073 18319.15 92.75 52283.92 88888.00 2010-03-14 06:57:54.405 073 18319.15 92.72 52283.82 88888.00 2010-03-14 06:57:54.905 073 18319.16 92.75 52283.76 88888.00 2010-03-14 06:57:55.405 073 18319.29 92.64 52283.70 88888.00 2010-03-14 06:57:55.905 073 18319.21 92.65 52283.81 88888.00 2010-03-14 06:57:56.405 073 18319.16 92.72 52283.75 88888.00 2010-03-14 06:57:56.905 073 18319.12 92.75 52283.78 88888.00 2010-03-14 06:57:57.405 073 18319.16 92.77 52283.78 88888.00 2010-03-14 06:57:57.905 073 18319.23 92.82 52283.75 88888.00 2010-03-14 06:57:58.405 073 18319.24 92.81 52283.72 88888.00 2010-03-14 06:57:58.905 073 18319.12 92.85 52283.64 88888.00 2010-03-14 06:57:59.405 073 18319.21 92.75 52283.77 88888.00 2010-03-14 06:57:59.905 073 18319.25 92.75 52283.86 88888.00 2010-03-14 06:58:00.405 073 18319.26 92.80 52283.77 88888.00 2010-03-14 06:58:00.905 073 18319.32 92.84 52283.78 88888.00 2010-03-14 06:58:01.405 073 18319.28 92.87 52283.76 88888.00 2010-03-14 06:58:01.905 073 18319.32 92.91 52283.62 88888.00 2010-03-14 06:58:02.405 073 18319.31 92.98 52283.65 88888.00 2010-03-14 06:58:02.905 073 18319.23 92.87 52283.69 88888.00 2010-03-14 06:58:03.405 073 18319.24 92.71 52283.63 88888.00 2010-03-14 06:58:03.905 073 18319.32 92.66 52283.65 88888.00 2010-03-14 06:58:04.405 073 18319.35 92.72 52283.67 88888.00 2010-03-14 06:58:04.905 073 18319.25 92.88 52283.65 88888.00 2010-03-14 06:58:05.405 073 18319.32 92.90 52283.63 88888.00 2010-03-14 06:58:05.905 073 18319.35 92.80 52283.67 88888.00 2010-03-14 06:58:06.405 073 18319.42 92.80 52283.69 88888.00 2010-03-14 06:58:06.905 073 18319.34 92.79 52283.70 88888.00 2010-03-14 06:58:07.405 073 18319.18 92.81 52283.90 88888.00 2010-03-14 06:58:07.905 073 18319.15 92.80 52284.00 88888.00 2010-03-14 06:58:08.405 073 18319.29 92.79 52283.93 88888.00 2010-03-14 06:58:08.905 073 18319.43 92.77 52283.86 88888.00 2010-03-14 06:58:09.405 073 18319.38 92.66 52283.90 88888.00 2010-03-14 06:58:09.905 073 18319.34 92.70 52283.82 88888.00 2010-03-14 06:58:10.405 073 18319.34 92.72 52283.79 88888.00 2010-03-14 06:58:10.905 073 18319.25 92.79 52283.78 88888.00 2010-03-14 06:58:11.405 073 18319.17 92.77 52283.72 88888.00 2010-03-14 06:58:11.905 073 18319.23 92.75 52283.58 88888.00 2010-03-14 06:58:12.405 073 18319.26 92.74 52283.58 88888.00 2010-03-14 06:58:12.905 073 18319.27 92.75 52283.66 88888.00 2010-03-14 06:58:13.405 073 18319.21 92.74 52283.61 88888.00 2010-03-14 06:58:13.905 073 18319.23 92.75 52283.64 88888.00 2010-03-14 06:58:14.405 073 18319.42 92.83 52283.70 88888.00 2010-03-14 06:58:14.905 073 18319.49 92.85 52283.68 88888.00 2010-03-14 06:58:15.405 073 18319.46 92.80 52283.74 88888.00 2010-03-14 06:58:15.905 073 18319.38 92.79 52283.82 88888.00 2010-03-14 06:58:16.405 073 18319.46 92.71 52283.90 88888.00 2010-03-14 06:58:16.905 073 18319.50 92.71 52283.87 88888.00 2010-03-14 06:58:17.405 073 18319.45 92.71 52283.89 88888.00 2010-03-14 06:58:17.905 073 18319.29 92.64 52284.11 88888.00 2010-03-14 06:58:18.405 073 18319.33 92.59 52284.13 88888.00 2010-03-14 06:58:18.905 073 18319.44 92.56 52284.07 88888.00 2010-03-14 06:58:19.405 073 18319.49 92.58 52283.96 88888.00 2010-03-14 06:58:19.905 073 18319.54 92.64 52284.03 88888.00 2010-03-14 06:58:20.405 073 18319.61 92.72 52284.02 88888.00 2010-03-14 06:58:20.905 073 18319.61 92.68 52284.10 88888.00 2010-03-14 06:58:21.405 073 18319.61 92.66 52284.15 88888.00 2010-03-14 06:58:21.905 073 18319.60 92.73 52284.05 88888.00 2010-03-14 06:58:22.405 073 18319.60 92.72 52283.92 88888.00 2010-03-14 06:58:22.905 073 18319.59 92.71 52283.77 88888.00 2010-03-14 06:58:23.405 073 18319.53 92.80 52283.64 88888.00 2010-03-14 06:58:23.905 073 18319.54 92.97 52283.57 88888.00 2010-03-14 06:58:24.405 073 18319.57 92.88 52283.51 88888.00 2010-03-14 06:58:24.905 073 18319.48 92.91 52283.59 88888.00 2010-03-14 06:58:25.405 073 18319.36 92.99 52283.70 88888.00 2010-03-14 06:58:25.905 073 18319.50 92.98 52283.72 88888.00 2010-03-14 06:58:26.405 073 18319.59 92.98 52283.63 88888.00 2010-03-14 06:58:26.905 073 18319.54 92.95 52283.72 88888.00 2010-03-14 06:58:27.405 073 18319.56 92.97 52283.75 88888.00 2010-03-14 06:58:27.905 073 18319.50 92.99 52283.86 88888.00 2010-03-14 06:58:28.405 073 18319.57 92.96 52283.75 88888.00 2010-03-14 06:58:28.905 073 18319.55 92.88 52283.77 88888.00 2010-03-14 06:58:29.405 073 18319.56 92.97 52283.72 88888.00 2010-03-14 06:58:29.905 073 18319.53 93.01 52283.78 88888.00 2010-03-14 06:58:30.405 073 18319.61 93.06 52283.77 88888.00 2010-03-14 06:58:30.905 073 18319.61 93.00 52283.73 88888.00 2010-03-14 06:58:31.405 073 18319.55 92.97 52283.65 88888.00 2010-03-14 06:58:31.905 073 18319.44 92.96 52283.73 88888.00 2010-03-14 06:58:32.405 073 18319.47 93.06 52283.65 88888.00 2010-03-14 06:58:32.905 073 18319.50 92.97 52283.55 88888.00 2010-03-14 06:58:33.405 073 18319.57 92.97 52283.68 88888.00 2010-03-14 06:58:33.905 073 18319.59 92.88 52283.91 88888.00 2010-03-14 06:58:34.405 073 18319.59 92.80 52283.82 88888.00 2010-03-14 06:58:34.905 073 18319.53 92.84 52283.66 88888.00 2010-03-14 06:58:35.405 073 18319.42 92.85 52283.62 88888.00 2010-03-14 06:58:35.905 073 18319.46 92.80 52283.56 88888.00 2010-03-14 06:58:36.405 073 18319.51 92.80 52283.56 88888.00 2010-03-14 06:58:36.905 073 18319.54 92.74 52283.47 88888.00 2010-03-14 06:58:37.405 073 18319.50 92.54 52283.58 88888.00 2010-03-14 06:58:37.905 073 18319.55 92.72 52283.59 88888.00 2010-03-14 06:58:38.405 073 18319.54 92.81 52283.58 88888.00 2010-03-14 06:58:38.905 073 18319.51 92.89 52283.66 88888.00 2010-03-14 06:58:39.405 073 18319.75 92.82 52283.85 88888.00 2010-03-14 06:58:39.905 073 18319.69 92.74 52283.89 88888.00 2010-03-14 06:58:40.405 073 18319.68 92.82 52283.86 88888.00 2010-03-14 06:58:40.905 073 18319.75 92.83 52283.73 88888.00 2010-03-14 06:58:41.405 073 18319.87 92.82 52283.66 88888.00 2010-03-14 06:58:41.905 073 18319.96 92.86 52283.76 88888.00 2010-03-14 06:58:42.405 073 18320.01 92.97 52283.85 88888.00 2010-03-14 06:58:42.905 073 18319.91 92.94 52283.74 88888.00 2010-03-14 06:58:43.405 073 18319.94 92.91 52283.79 88888.00 2010-03-14 06:58:43.905 073 18319.92 93.01 52283.92 88888.00 2010-03-14 06:58:44.405 073 18319.91 92.74 52283.85 88888.00 2010-03-14 06:58:44.905 073 18319.94 92.72 52283.82 88888.00 2010-03-14 06:58:45.405 073 18319.98 92.84 52283.85 88888.00 2010-03-14 06:58:45.905 073 18319.96 92.79 52283.87 88888.00 2010-03-14 06:58:46.405 073 18319.91 92.74 52283.88 88888.00 2010-03-14 06:58:46.905 073 18319.96 92.85 52283.85 88888.00 2010-03-14 06:58:47.405 073 18320.00 92.95 52283.85 88888.00 2010-03-14 06:58:47.905 073 18319.93 92.88 52283.93 88888.00 2010-03-14 06:58:48.405 073 18319.93 92.86 52284.04 88888.00 2010-03-14 06:58:48.905 073 18320.01 92.81 52284.08 88888.00 2010-03-14 06:58:49.405 073 18320.03 92.87 52283.90 88888.00 2010-03-14 06:58:49.905 073 18320.02 92.84 52283.62 88888.00 2010-03-14 06:58:50.405 073 18320.02 92.81 52283.66 88888.00 2010-03-14 06:58:50.905 073 18319.92 92.86 52283.82 88888.00 2010-03-14 06:58:51.405 073 18319.91 92.95 52283.92 88888.00 2010-03-14 06:58:51.905 073 18319.87 93.05 52283.88 88888.00 2010-03-14 06:58:52.405 073 18319.88 93.00 52283.81 88888.00 2010-03-14 06:58:52.905 073 18319.79 92.99 52283.75 88888.00 2010-03-14 06:58:53.405 073 18319.77 92.99 52283.65 88888.00 2010-03-14 06:58:53.905 073 18319.67 92.92 52283.62 88888.00 2010-03-14 06:58:54.405 073 18319.71 92.89 52283.61 88888.00 2010-03-14 06:58:54.905 073 18319.80 92.87 52283.64 88888.00 2010-03-14 06:58:55.405 073 18319.85 92.91 52283.80 88888.00 2010-03-14 06:58:55.905 073 18319.68 92.90 52283.89 88888.00 2010-03-14 06:58:56.405 073 18319.72 92.83 52283.80 88888.00 2010-03-14 06:58:56.905 073 18319.86 92.84 52283.72 88888.00 2010-03-14 06:58:57.405 073 18319.89 92.91 52283.74 88888.00 2010-03-14 06:58:57.905 073 18319.83 92.82 52283.80 88888.00 2010-03-14 06:58:58.405 073 18319.79 92.83 52283.85 88888.00 2010-03-14 06:58:58.905 073 18319.66 92.97 52283.84 88888.00 2010-03-14 06:58:59.405 073 18319.67 92.95 52283.96 88888.00 2010-03-14 06:58:59.905 073 18319.82 92.94 52284.11 88888.00 2010-03-14 06:59:00.405 073 18319.77 92.91 52284.05 88888.00 2010-03-14 06:59:00.905 073 18319.70 92.91 52284.09 88888.00 2010-03-14 06:59:01.405 073 18319.79 92.98 52284.01 88888.00 2010-03-14 06:59:01.905 073 18319.76 92.84 52283.90 88888.00 2010-03-14 06:59:02.405 073 18319.77 92.76 52283.81 88888.00 2010-03-14 06:59:02.905 073 18319.70 92.81 52283.94 88888.00 2010-03-14 06:59:03.405 073 18319.68 92.82 52283.89 88888.00 2010-03-14 06:59:03.905 073 18319.70 92.87 52283.88 88888.00 2010-03-14 06:59:04.405 073 18319.85 92.84 52283.76 88888.00 2010-03-14 06:59:04.905 073 18319.90 92.88 52283.85 88888.00 2010-03-14 06:59:05.405 073 18319.85 92.80 52283.89 88888.00 2010-03-14 06:59:05.905 073 18319.92 92.77 52283.84 88888.00 2010-03-14 06:59:06.405 073 18319.96 92.88 52283.81 88888.00 2010-03-14 06:59:06.905 073 18319.76 92.96 52283.79 88888.00 2010-03-14 06:59:07.405 073 18319.74 92.95 52283.79 88888.00 2010-03-14 06:59:07.905 073 18319.80 92.88 52283.74 88888.00 2010-03-14 06:59:08.405 073 18319.86 92.82 52283.70 88888.00 2010-03-14 06:59:08.905 073 18319.94 92.81 52283.79 88888.00 2010-03-14 06:59:09.405 073 18319.91 92.78 52283.86 88888.00 2010-03-14 06:59:09.905 073 18319.86 92.85 52283.78 88888.00 2010-03-14 06:59:10.405 073 18319.83 92.95 52283.70 88888.00 2010-03-14 06:59:10.905 073 18319.81 93.07 52283.67 88888.00 2010-03-14 06:59:11.405 073 18319.79 92.96 52283.59 88888.00 2010-03-14 06:59:11.905 073 18319.83 92.85 52283.65 88888.00 2010-03-14 06:59:12.405 073 18319.85 92.84 52283.72 88888.00 2010-03-14 06:59:12.905 073 18319.78 92.87 52283.62 88888.00 2010-03-14 06:59:13.405 073 18319.75 92.85 52283.59 88888.00 2010-03-14 06:59:13.905 073 18319.70 92.72 52283.62 88888.00 2010-03-14 06:59:14.405 073 18319.74 92.64 52283.64 88888.00 2010-03-14 06:59:14.905 073 18319.76 92.66 52283.84 88888.00 2010-03-14 06:59:15.405 073 18319.64 92.72 52283.81 88888.00 2010-03-14 06:59:15.905 073 18319.72 92.62 52283.73 88888.00 2010-03-14 06:59:16.405 073 18319.72 92.65 52283.74 88888.00 2010-03-14 06:59:16.905 073 18319.78 92.69 52283.84 88888.00 2010-03-14 06:59:17.405 073 18319.77 92.67 52283.77 88888.00 2010-03-14 06:59:17.905 073 18319.72 92.66 52283.78 88888.00 2010-03-14 06:59:18.405 073 18319.74 92.74 52283.81 88888.00 2010-03-14 06:59:18.905 073 18319.69 92.75 52283.74 88888.00 2010-03-14 06:59:19.405 073 18319.66 92.64 52283.72 88888.00 2010-03-14 06:59:19.905 073 18319.72 92.54 52283.85 88888.00 2010-03-14 06:59:20.405 073 18319.64 92.58 52283.85 88888.00 2010-03-14 06:59:20.905 073 18319.58 92.72 52283.79 88888.00 2010-03-14 06:59:21.405 073 18319.74 92.83 52283.88 88888.00 2010-03-14 06:59:21.905 073 18319.78 92.76 52283.86 88888.00 2010-03-14 06:59:22.405 073 18319.72 92.68 52283.76 88888.00 2010-03-14 06:59:22.905 073 18319.76 92.69 52283.76 88888.00 2010-03-14 06:59:23.405 073 18319.66 92.67 52283.70 88888.00 2010-03-14 06:59:23.905 073 18319.60 92.62 52283.68 88888.00 2010-03-14 06:59:24.405 073 18319.57 92.61 52283.69 88888.00 2010-03-14 06:59:24.905 073 18319.59 92.62 52283.86 88888.00 2010-03-14 06:59:25.405 073 18319.67 92.69 52283.98 88888.00 2010-03-14 06:59:25.905 073 18319.61 92.72 52283.98 88888.00 2010-03-14 06:59:26.405 073 18319.60 92.73 52283.81 88888.00 2010-03-14 06:59:26.905 073 18319.48 92.68 52283.65 88888.00 2010-03-14 06:59:27.405 073 18319.56 92.69 52283.68 88888.00 2010-03-14 06:59:27.905 073 18319.61 92.67 52283.72 88888.00 2010-03-14 06:59:28.405 073 18319.70 92.75 52283.69 88888.00 2010-03-14 06:59:28.905 073 18319.67 92.74 52283.73 88888.00 2010-03-14 06:59:29.405 073 18319.64 92.68 52283.69 88888.00 2010-03-14 06:59:29.905 073 18319.66 92.62 52283.70 88888.00 2010-03-14 06:59:30.405 073 18319.80 92.65 52283.87 88888.00 2010-03-14 06:59:30.905 073 18319.77 92.72 52283.82 88888.00 2010-03-14 06:59:31.405 073 18319.64 92.71 52283.84 88888.00 2010-03-14 06:59:31.905 073 18319.54 92.69 52284.01 88888.00 2010-03-14 06:59:32.405 073 18319.65 92.63 52284.07 88888.00 2010-03-14 06:59:32.905 073 18319.68 92.65 52283.93 88888.00 2010-03-14 06:59:33.405 073 18319.72 92.74 52283.98 88888.00 2010-03-14 06:59:33.905 073 18319.68 92.75 52284.02 88888.00 2010-03-14 06:59:34.405 073 18319.68 92.69 52284.03 88888.00 2010-03-14 06:59:34.905 073 18319.64 92.67 52284.02 88888.00 2010-03-14 06:59:35.405 073 18319.50 92.74 52284.01 88888.00 2010-03-14 06:59:35.905 073 18319.58 92.64 52283.97 88888.00 2010-03-14 06:59:36.405 073 18319.64 92.56 52283.77 88888.00 2010-03-14 06:59:36.905 073 18319.61 92.55 52283.61 88888.00 2010-03-14 06:59:37.405 073 18319.67 92.58 52283.70 88888.00 2010-03-14 06:59:37.905 073 18319.71 92.58 52283.67 88888.00 2010-03-14 06:59:38.405 073 18319.75 92.59 52283.54 88888.00 2010-03-14 06:59:38.905 073 18319.77 92.63 52283.53 88888.00 2010-03-14 06:59:39.405 073 18319.69 92.66 52283.66 88888.00 2010-03-14 06:59:39.905 073 18319.68 92.69 52283.61 88888.00 2010-03-14 06:59:40.405 073 18319.61 92.64 52283.66 88888.00 2010-03-14 06:59:40.905 073 18319.56 92.65 52283.79 88888.00 2010-03-14 06:59:41.405 073 18319.40 92.65 52283.84 88888.00 2010-03-14 06:59:41.905 073 18319.65 92.77 52283.94 88888.00 2010-03-14 06:59:42.405 073 18319.76 92.82 52284.04 88888.00 2010-03-14 06:59:42.905 073 18319.67 92.72 52284.11 88888.00 2010-03-14 06:59:43.405 073 18319.59 92.74 52284.07 88888.00 2010-03-14 06:59:43.905 073 18319.56 92.68 52284.07 88888.00 2010-03-14 06:59:44.405 073 18319.25 92.77 52283.91 88888.00 2010-03-14 06:59:44.905 073 18319.14 92.88 52283.79 88888.00 2010-03-14 06:59:45.405 073 18319.46 92.89 52283.79 88888.00 2010-03-14 06:59:45.905 073 18319.63 92.84 52283.82 88888.00 2010-03-14 06:59:46.405 073 18319.72 92.83 52283.92 88888.00 2010-03-14 06:59:46.905 073 18319.65 92.89 52283.96 88888.00 2010-03-14 06:59:47.405 073 18319.68 92.88 52284.05 88888.00 2010-03-14 06:59:47.905 073 18319.77 92.90 52284.12 88888.00 2010-03-14 06:59:48.405 073 18319.72 92.80 52284.02 88888.00 2010-03-14 06:59:48.905 073 18319.68 92.82 52283.89 88888.00 2010-03-14 06:59:49.405 073 18319.70 92.72 52283.80 88888.00 2010-03-14 06:59:49.905 073 18319.60 92.70 52283.66 88888.00 2010-03-14 06:59:50.405 073 18319.65 92.66 52283.70 88888.00 2010-03-14 06:59:50.905 073 18319.57 92.64 52283.84 88888.00 2010-03-14 06:59:51.405 073 18319.56 92.71 52283.97 88888.00 2010-03-14 06:59:51.905 073 18319.61 92.65 52283.86 88888.00 2010-03-14 06:59:52.405 073 18319.70 92.70 52283.77 88888.00 2010-03-14 06:59:52.905 073 18319.64 92.75 52283.82 88888.00 2010-03-14 06:59:53.405 073 18319.74 92.78 52283.88 88888.00 2010-03-14 06:59:53.905 073 18319.74 92.69 52283.76 88888.00 2010-03-14 06:59:54.405 073 18319.74 92.70 52283.63 88888.00 2010-03-14 06:59:54.905 073 18319.63 92.67 52283.59 88888.00 2010-03-14 06:59:55.405 073 18319.70 92.72 52283.47 88888.00 2010-03-14 06:59:55.905 073 18319.77 92.75 52283.41 88888.00 2010-03-14 06:59:56.405 073 18319.67 92.66 52283.52 88888.00 2010-03-14 06:59:56.905 073 18319.72 92.85 52283.51 88888.00 2010-03-14 06:59:57.405 073 18319.71 92.81 52283.34 88888.00 2010-03-14 06:59:57.905 073 18319.70 92.89 52283.39 88888.00 2010-03-14 06:59:58.405 073 18319.70 92.96 52283.47 88888.00 2010-03-14 06:59:58.905 073 18319.54 92.96 52283.43 88888.00 2010-03-14 06:59:59.405 073 18319.59 93.00 52283.35 88888.00 2010-03-14 06:59:59.905 073 18319.71 92.95 52283.52 88888.00 2010-03-14 07:00:00.405 073 18319.69 92.92 52283.58 88888.00 2010-03-14 07:00:00.905 073 18319.75 92.80 52283.67 88888.00 2010-03-14 07:00:01.405 073 18319.79 92.87 52283.59 88888.00 2010-03-14 07:00:01.905 073 18319.76 92.82 52283.49 88888.00 2010-03-14 07:00:02.405 073 18319.70 92.78 52283.54 88888.00 2010-03-14 07:00:02.905 073 18319.66 92.76 52283.53 88888.00 2010-03-14 07:00:03.405 073 18319.72 92.79 52283.52 88888.00 2010-03-14 07:00:03.905 073 18319.71 92.88 52283.55 88888.00 2010-03-14 07:00:04.405 073 18319.71 92.86 52283.49 88888.00 2010-03-14 07:00:04.905 073 18319.79 92.88 52283.49 88888.00 2010-03-14 07:00:05.405 073 18319.54 92.87 52283.61 88888.00 2010-03-14 07:00:05.905 073 18319.39 92.84 52283.75 88888.00 2010-03-14 07:00:06.405 073 18319.67 92.85 52283.84 88888.00 2010-03-14 07:00:06.905 073 18319.75 92.72 52283.84 88888.00 2010-03-14 07:00:07.405 073 18319.63 92.66 52283.79 88888.00 2010-03-14 07:00:07.905 073 18319.45 92.80 52283.65 88888.00 2010-03-14 07:00:08.405 073 18319.59 92.81 52283.66 88888.00 2010-03-14 07:00:08.905 073 18319.67 92.72 52283.69 88888.00 2010-03-14 07:00:09.405 073 18319.71 92.77 52283.68 88888.00 2010-03-14 07:00:09.905 073 18319.82 92.71 52283.68 88888.00 2010-03-14 07:00:10.405 073 18319.80 92.74 52283.75 88888.00 2010-03-14 07:00:10.905 073 18319.64 92.73 52283.75 88888.00 2010-03-14 07:00:11.405 073 18319.65 92.80 52283.79 88888.00 2010-03-14 07:00:11.905 073 18319.59 92.78 52283.78 88888.00 2010-03-14 07:00:12.405 073 18319.47 92.68 52283.79 88888.00 2010-03-14 07:00:12.905 073 18319.27 92.55 52283.86 88888.00 2010-03-14 07:00:13.405 073 18319.51 92.77 52283.75 88888.00 2010-03-14 07:00:13.905 073 18319.55 92.79 52283.65 88888.00 2010-03-14 07:00:14.405 073 18319.56 92.63 52283.58 88888.00 2010-03-14 07:00:14.905 073 18319.54 92.55 52283.63 88888.00 2010-03-14 07:00:15.405 073 18319.64 92.69 52283.77 88888.00 2010-03-14 07:00:15.905 073 18319.67 92.73 52283.85 88888.00 2010-03-14 07:00:16.405 073 18319.58 92.67 52283.78 88888.00 2010-03-14 07:00:16.905 073 18319.49 92.66 52283.69 88888.00 2010-03-14 07:00:17.405 073 18319.54 92.62 52283.63 88888.00 2010-03-14 07:00:17.905 073 18319.50 92.66 52283.67 88888.00 2010-03-14 07:00:18.405 073 18319.65 92.80 52283.74 88888.00 2010-03-14 07:00:18.905 073 18319.68 92.76 52283.62 88888.00 2010-03-14 07:00:19.405 073 18319.70 92.71 52283.62 88888.00 2010-03-14 07:00:19.905 073 18319.65 92.67 52283.68 88888.00 2010-03-14 07:00:20.405 073 18319.64 92.69 52283.68 88888.00 2010-03-14 07:00:20.905 073 18319.65 92.66 52283.77 88888.00 2010-03-14 07:00:21.405 073 18319.65 92.64 52283.86 88888.00 2010-03-14 07:00:21.905 073 18319.66 92.74 52283.78 88888.00 2010-03-14 07:00:22.405 073 18319.59 92.84 52283.70 88888.00 2010-03-14 07:00:22.905 073 18319.75 92.89 52283.81 88888.00 2010-03-14 07:00:23.405 073 18319.67 92.75 52283.97 88888.00 2010-03-14 07:00:23.905 073 18319.74 92.64 52283.86 88888.00 2010-03-14 07:00:24.405 073 18319.72 92.53 52283.69 88888.00 2010-03-14 07:00:24.905 073 18319.77 92.57 52283.63 88888.00 2010-03-14 07:00:25.405 073 18319.74 92.55 52283.56 88888.00 2010-03-14 07:00:25.905 073 18319.72 92.61 52283.67 88888.00 2010-03-14 07:00:26.405 073 18319.78 92.70 52283.74 88888.00 2010-03-14 07:00:26.905 073 18319.75 92.79 52283.72 88888.00 2010-03-14 07:00:27.405 073 18319.88 92.86 52283.54 88888.00 2010-03-14 07:00:27.905 073 18320.01 92.85 52283.54 88888.00 2010-03-14 07:00:28.405 073 18320.02 92.89 52283.53 88888.00 2010-03-14 07:00:28.905 073 18320.10 92.79 52283.54 88888.00 2010-03-14 07:00:29.405 073 18320.11 92.80 52283.57 88888.00 2010-03-14 07:00:29.905 073 18320.11 92.77 52283.77 88888.00 2010-03-14 07:00:30.405 073 18320.13 92.79 52283.74 88888.00 2010-03-14 07:00:30.905 073 18320.10 92.74 52283.87 88888.00 2010-03-14 07:00:31.405 073 18320.08 92.66 52283.85 88888.00 2010-03-14 07:00:31.905 073 18320.16 92.73 52283.75 88888.00 2010-03-14 07:00:32.405 073 18320.13 92.80 52283.61 88888.00 2010-03-14 07:00:32.905 073 18320.05 92.82 52283.54 88888.00 2010-03-14 07:00:33.405 073 18320.02 92.84 52283.61 88888.00 2010-03-14 07:00:33.905 073 18320.10 92.80 52283.69 88888.00 2010-03-14 07:00:34.405 073 18320.04 92.75 52283.70 88888.00 2010-03-14 07:00:34.905 073 18319.97 92.77 52283.70 88888.00 2010-03-14 07:00:35.405 073 18320.00 92.65 52283.69 88888.00 2010-03-14 07:00:35.905 073 18320.02 92.67 52283.88 88888.00 2010-03-14 07:00:36.405 073 18320.04 92.64 52283.88 88888.00 2010-03-14 07:00:36.905 073 18319.92 92.65 52283.99 88888.00 2010-03-14 07:00:37.405 073 18319.90 92.68 52283.97 88888.00 2010-03-14 07:00:37.905 073 18319.96 92.70 52283.99 88888.00 2010-03-14 07:00:38.405 073 18319.93 92.66 52283.98 88888.00 2010-03-14 07:00:38.905 073 18319.92 92.54 52283.86 88888.00 2010-03-14 07:00:39.405 073 18319.91 92.54 52283.91 88888.00 2010-03-14 07:00:39.905 073 18319.79 92.65 52283.97 88888.00 2010-03-14 07:00:40.405 073 18319.81 92.75 52284.02 88888.00 2010-03-14 07:00:40.905 073 18319.79 92.69 52284.03 88888.00 2010-03-14 07:00:41.405 073 18319.80 92.76 52283.98 88888.00 2010-03-14 07:00:41.905 073 18319.77 92.68 52283.84 88888.00 2010-03-14 07:00:42.405 073 18319.75 92.62 52283.89 88888.00 2010-03-14 07:00:42.905 073 18319.66 92.59 52283.85 88888.00 2010-03-14 07:00:43.405 073 18319.72 92.51 52283.93 88888.00 2010-03-14 07:00:43.905 073 18319.68 92.62 52283.97 88888.00 2010-03-14 07:00:44.405 073 18319.64 92.68 52283.92 88888.00 2010-03-14 07:00:44.905 073 18319.69 92.69 52283.98 88888.00 2010-03-14 07:00:45.405 073 18319.68 92.62 52284.04 88888.00 2010-03-14 07:00:45.905 073 18319.76 92.58 52284.09 88888.00 2010-03-14 07:00:46.405 073 18319.86 92.55 52284.05 88888.00 2010-03-14 07:00:46.905 073 18319.85 92.67 52283.98 88888.00 2010-03-14 07:00:47.405 073 18319.78 92.72 52284.02 88888.00 2010-03-14 07:00:47.905 073 18319.74 92.67 52283.92 88888.00 2010-03-14 07:00:48.405 073 18319.77 92.49 52283.81 88888.00 2010-03-14 07:00:48.905 073 18319.76 92.49 52283.80 88888.00 2010-03-14 07:00:49.405 073 18319.59 92.57 52284.01 88888.00 2010-03-14 07:00:49.905 073 18319.59 92.66 52284.05 88888.00 2010-03-14 07:00:50.405 073 18319.77 92.65 52284.11 88888.00 2010-03-14 07:00:50.905 073 18319.76 92.56 52284.22 88888.00 2010-03-14 07:00:51.405 073 18319.78 92.59 52284.13 88888.00 2010-03-14 07:00:51.905 073 18319.75 92.58 52284.08 88888.00 2010-03-14 07:00:52.405 073 18319.69 92.45 52283.93 88888.00 2010-03-14 07:00:52.905 073 18319.58 92.51 52283.87 88888.00 2010-03-14 07:00:53.405 073 18319.61 92.61 52283.92 88888.00 2010-03-14 07:00:53.905 073 18319.65 92.58 52284.03 88888.00 2010-03-14 07:00:54.405 073 18319.66 92.56 52284.01 88888.00 2010-03-14 07:00:54.905 073 18319.68 92.66 52283.96 88888.00 2010-03-14 07:00:55.405 073 18319.60 92.58 52283.91 88888.00 2010-03-14 07:00:55.905 073 18319.59 92.42 52283.85 88888.00 2010-03-14 07:00:56.405 073 18319.69 92.54 52283.89 88888.00 2010-03-14 07:00:56.905 073 18319.87 92.68 52283.91 88888.00 2010-03-14 07:00:57.405 073 18319.83 92.56 52283.90 88888.00 2010-03-14 07:00:57.905 073 18319.79 92.61 52283.76 88888.00 2010-03-14 07:00:58.405 073 18319.81 92.70 52283.70 88888.00 2010-03-14 07:00:58.905 073 18319.77 92.69 52283.77 88888.00 2010-03-14 07:00:59.405 073 18319.71 92.73 52283.82 88888.00 2010-03-14 07:00:59.905 073 18319.91 92.80 52283.90 88888.00 2010-03-14 07:01:00.405 073 18319.89 92.68 52284.02 88888.00 2010-03-14 07:01:00.905 073 18319.85 92.72 52284.00 88888.00 2010-03-14 07:01:01.405 073 18319.87 92.66 52283.99 88888.00 2010-03-14 07:01:01.905 073 18319.92 92.64 52284.00 88888.00 2010-03-14 07:01:02.405 073 18319.86 92.75 52283.88 88888.00 2010-03-14 07:01:02.905 073 18319.93 92.66 52283.86 88888.00 2010-03-14 07:01:03.405 073 18319.97 92.70 52283.93 88888.00 2010-03-14 07:01:03.905 073 18319.86 92.81 52283.91 88888.00 2010-03-14 07:01:04.405 073 18319.85 92.71 52283.96 88888.00 2010-03-14 07:01:04.905 073 18319.85 92.75 52283.92 88888.00 2010-03-14 07:01:05.405 073 18319.99 92.77 52283.99 88888.00 2010-03-14 07:01:05.905 073 18320.11 92.84 52284.11 88888.00 2010-03-14 07:01:06.405 073 18320.00 92.86 52284.03 88888.00 2010-03-14 07:01:06.905 073 18319.94 92.82 52283.89 88888.00 2010-03-14 07:01:07.405 073 18319.99 92.88 52283.97 88888.00 2010-03-14 07:01:07.905 073 18320.04 92.74 52283.94 88888.00 2010-03-14 07:01:08.405 073 18320.09 92.78 52284.00 88888.00 2010-03-14 07:01:08.905 073 18320.11 92.75 52284.05 88888.00 2010-03-14 07:01:09.405 073 18320.05 92.73 52284.11 88888.00 2010-03-14 07:01:09.905 073 18320.01 92.85 52284.07 88888.00 2010-03-14 07:01:10.405 073 18320.00 92.85 52283.94 88888.00 2010-03-14 07:01:10.905 073 18319.94 92.90 52284.00 88888.00 2010-03-14 07:01:11.405 073 18319.97 92.75 52284.05 88888.00 2010-03-14 07:01:11.905 073 18320.05 92.79 52284.05 88888.00 2010-03-14 07:01:12.405 073 18319.97 92.80 52284.07 88888.00 2010-03-14 07:01:12.905 073 18319.97 92.90 52284.19 88888.00 2010-03-14 07:01:13.405 073 18319.97 92.83 52284.15 88888.00 2010-03-14 07:01:13.905 073 18320.07 92.94 52284.02 88888.00 2010-03-14 07:01:14.405 073 18320.13 92.89 52283.98 88888.00 2010-03-14 07:01:14.905 073 18320.10 92.89 52284.16 88888.00 2010-03-14 07:01:15.405 073 18320.02 92.87 52284.17 88888.00 2010-03-14 07:01:15.905 073 18320.03 92.96 52284.27 88888.00 2010-03-14 07:01:16.405 073 18320.05 92.91 52284.13 88888.00 2010-03-14 07:01:16.905 073 18320.08 92.96 52284.12 88888.00 2010-03-14 07:01:17.405 073 18320.04 92.86 52284.11 88888.00 2010-03-14 07:01:17.905 073 18320.00 92.83 52284.05 88888.00 2010-03-14 07:01:18.402 073 18320.01 92.79 52284.12 88888.00 2010-03-14 07:01:18.902 073 18320.01 92.70 52284.02 88888.00 2010-03-14 07:01:19.402 073 18320.00 92.82 52283.97 88888.00 2010-03-14 07:01:19.902 073 18319.79 92.76 52284.04 88888.00 2010-03-14 07:01:20.402 073 18319.83 92.69 52284.02 88888.00 2010-03-14 07:01:20.902 073 18319.97 92.64 52284.03 88888.00 2010-03-14 07:01:21.402 073 18319.98 92.65 52283.99 88888.00 2010-03-14 07:01:21.902 073 18319.91 92.73 52284.05 88888.00 2010-03-14 07:01:22.402 073 18319.86 92.84 52284.11 88888.00 2010-03-14 07:01:22.902 073 18319.80 92.81 52284.04 88888.00 2010-03-14 07:01:23.402 073 18319.78 92.79 52284.01 88888.00 2010-03-14 07:01:23.902 073 18319.71 92.73 52284.02 88888.00 2010-03-14 07:01:24.402 073 18319.71 92.67 52283.91 88888.00 2010-03-14 07:01:24.902 073 18319.66 92.66 52283.90 88888.00 2010-03-14 07:01:25.402 073 18319.58 92.71 52283.99 88888.00 2010-03-14 07:01:25.902 073 18319.64 92.68 52284.10 88888.00 2010-03-14 07:01:26.402 073 18319.67 92.66 52283.98 88888.00 2010-03-14 07:01:26.902 073 18319.65 92.68 52283.90 88888.00 2010-03-14 07:01:27.402 073 18319.60 92.69 52283.90 88888.00 2010-03-14 07:01:27.902 073 18319.57 92.72 52283.99 88888.00 2010-03-14 07:01:28.402 073 18319.60 92.58 52283.94 88888.00 2010-03-14 07:01:28.902 073 18319.76 92.36 52283.89 88888.00 2010-03-14 07:01:29.402 073 18319.80 92.42 52284.02 88888.00 2010-03-14 07:01:29.902 073 18319.85 92.65 52284.15 88888.00 2010-03-14 07:01:30.402 073 18319.87 92.65 52284.16 88888.00 2010-03-14 07:01:30.902 073 18319.79 92.59 52284.12 88888.00 2010-03-14 07:01:31.402 073 18319.72 92.49 52284.10 88888.00 2010-03-14 07:01:31.902 073 18319.77 92.59 52284.09 88888.00 2010-03-14 07:01:32.402 073 18319.77 92.66 52284.05 88888.00 2010-03-14 07:01:32.902 073 18319.67 92.61 52284.03 88888.00 2010-03-14 07:01:33.402 073 18319.74 92.57 52284.03 88888.00 2010-03-14 07:01:33.902 073 18319.65 92.64 52284.16 88888.00 2010-03-14 07:01:34.402 073 18319.57 92.72 52284.14 88888.00 2010-03-14 07:01:34.902 073 18319.56 92.74 52284.00 88888.00 2010-03-14 07:01:35.402 073 18319.46 92.70 52283.86 88888.00 2010-03-14 07:01:35.902 073 18319.61 92.75 52283.75 88888.00 2010-03-14 07:01:36.402 073 18319.78 92.71 52283.90 88888.00 2010-03-14 07:01:36.902 073 18319.83 92.68 52284.09 88888.00 2010-03-14 07:01:37.402 073 18319.69 92.62 52283.99 88888.00 2010-03-14 07:01:37.902 073 18319.65 92.61 52283.85 88888.00 2010-03-14 07:01:38.402 073 18319.71 92.58 52283.81 88888.00 2010-03-14 07:01:38.902 073 18319.91 92.47 52283.97 88888.00 2010-03-14 07:01:39.402 073 18320.08 92.56 52284.05 88888.00 2010-03-14 07:01:39.902 073 18319.93 92.67 52283.93 88888.00 2010-03-14 07:01:40.402 073 18319.83 92.67 52283.85 88888.00 2010-03-14 07:01:40.902 073 18319.87 92.74 52283.91 88888.00 2010-03-14 07:01:41.402 073 18319.89 92.73 52283.94 88888.00 2010-03-14 07:01:41.902 073 18319.85 92.73 52283.85 88888.00 2010-03-14 07:01:42.402 073 18319.88 92.80 52283.89 88888.00 2010-03-14 07:01:42.902 073 18319.96 92.74 52283.97 88888.00 2010-03-14 07:01:43.402 073 18320.03 92.81 52283.84 88888.00 2010-03-14 07:01:43.902 073 18319.98 92.84 52283.84 88888.00 2010-03-14 07:01:44.402 073 18319.86 92.83 52284.00 88888.00 2010-03-14 07:01:44.902 073 18319.88 92.81 52284.03 88888.00 2010-03-14 07:01:45.402 073 18319.93 92.70 52284.13 88888.00 2010-03-14 07:01:45.902 073 18319.92 92.71 52284.20 88888.00 2010-03-14 07:01:46.402 073 18319.90 92.62 52284.20 88888.00 2010-03-14 07:01:46.902 073 18319.91 92.53 52284.23 88888.00 2010-03-14 07:01:47.402 073 18319.98 92.59 52283.97 88888.00 2010-03-14 07:01:47.902 073 18319.87 92.64 52283.92 88888.00 2010-03-14 07:01:48.402 073 18319.93 92.61 52283.92 88888.00 2010-03-14 07:01:48.902 073 18319.89 92.66 52283.94 88888.00 2010-03-14 07:01:49.402 073 18319.76 92.76 52283.98 88888.00 2010-03-14 07:01:49.902 073 18319.77 92.76 52283.99 88888.00 2010-03-14 07:01:50.402 073 18319.89 92.84 52284.03 88888.00 2010-03-14 07:01:50.902 073 18319.86 92.82 52283.91 88888.00 2010-03-14 07:01:51.402 073 18319.86 92.83 52283.85 88888.00 2010-03-14 07:01:51.902 073 18319.83 92.85 52284.02 88888.00 2010-03-14 07:01:52.402 073 18319.76 92.90 52284.08 88888.00 2010-03-14 07:01:52.902 073 18319.63 92.91 52284.05 88888.00 2010-03-14 07:01:53.402 073 18319.57 92.86 52283.96 88888.00 2010-03-14 07:01:53.902 073 18319.53 92.82 52283.92 88888.00 2010-03-14 07:01:54.402 073 18319.45 92.82 52283.96 88888.00 2010-03-14 07:01:54.902 073 18319.46 92.85 52284.00 88888.00 2010-03-14 07:01:55.402 073 18319.50 92.87 52284.20 88888.00 2010-03-14 07:01:55.902 073 18319.68 92.99 52284.24 88888.00 2010-03-14 07:01:56.402 073 18319.65 93.01 52284.16 88888.00 2010-03-14 07:01:56.902 073 18319.49 93.05 52284.21 88888.00 2010-03-14 07:01:57.402 073 18319.45 93.05 52284.15 88888.00 2010-03-14 07:01:57.902 073 18319.45 93.02 52284.01 88888.00 2010-03-14 07:01:58.402 073 18319.45 92.87 52284.17 88888.00 2010-03-14 07:01:58.902 073 18319.55 92.83 52284.31 88888.00 2010-03-14 07:01:59.402 073 18319.56 92.87 52284.19 88888.00 2010-03-14 07:01:59.902 073 18319.45 92.85 52284.24 88888.00 2010-03-14 07:02:00.402 073 18319.47 92.92 52284.25 88888.00 2010-03-14 07:02:00.902 073 18319.43 92.88 52284.15 88888.00 2010-03-14 07:02:01.402 073 18319.51 92.80 52284.03 88888.00 2010-03-14 07:02:01.902 073 18319.59 92.80 52284.13 88888.00 2010-03-14 07:02:02.402 073 18319.60 92.73 52284.13 88888.00 2010-03-14 07:02:02.902 073 18319.66 92.76 52284.00 88888.00 2010-03-14 07:02:03.402 073 18319.66 92.74 52284.12 88888.00 2010-03-14 07:02:03.902 073 18319.67 92.76 52284.23 88888.00 2010-03-14 07:02:04.402 073 18319.69 92.77 52284.15 88888.00 2010-03-14 07:02:04.902 073 18319.59 92.72 52283.99 88888.00 2010-03-14 07:02:05.402 073 18319.56 92.68 52283.89 88888.00 2010-03-14 07:02:05.902 073 18319.57 92.62 52283.87 88888.00 2010-03-14 07:02:06.402 073 18319.44 92.65 52284.00 88888.00 2010-03-14 07:02:06.902 073 18319.43 92.74 52284.05 88888.00 2010-03-14 07:02:07.402 073 18319.49 92.76 52284.05 88888.00 2010-03-14 07:02:07.902 073 18319.51 92.71 52284.09 88888.00 2010-03-14 07:02:08.402 073 18319.54 92.69 52283.97 88888.00 2010-03-14 07:02:08.902 073 18319.45 92.68 52283.86 88888.00 2010-03-14 07:02:09.402 073 18319.58 92.67 52283.89 88888.00 2010-03-14 07:02:09.902 073 18319.57 92.59 52283.97 88888.00 2010-03-14 07:02:10.402 073 18319.50 92.57 52284.08 88888.00 2010-03-14 07:02:10.902 073 18319.55 92.56 52283.99 88888.00 2010-03-14 07:02:11.402 073 18319.55 92.67 52283.93 88888.00 2010-03-14 07:02:11.902 073 18319.64 92.69 52284.07 88888.00 2010-03-14 07:02:12.402 073 18319.61 92.72 52284.01 88888.00 2010-03-14 07:02:12.902 073 18319.58 92.73 52284.08 88888.00 2010-03-14 07:02:13.402 073 18319.57 92.72 52284.13 88888.00 2010-03-14 07:02:13.902 073 18319.66 92.74 52284.23 88888.00 2010-03-14 07:02:14.402 073 18319.70 92.71 52284.30 88888.00 2010-03-14 07:02:14.902 073 18319.69 92.65 52284.12 88888.00 2010-03-14 07:02:15.402 073 18319.64 92.66 52284.11 88888.00 2010-03-14 07:02:15.902 073 18319.70 92.69 52284.00 88888.00 2010-03-14 07:02:16.402 073 18319.66 92.64 52283.88 88888.00 2010-03-14 07:02:16.902 073 18319.61 92.47 52284.04 88888.00 2010-03-14 07:02:17.402 073 18319.64 92.39 52284.25 88888.00 2010-03-14 07:02:17.902 073 18319.59 92.47 52284.27 88888.00 2010-03-14 07:02:18.402 073 18319.68 92.51 52284.39 88888.00 2010-03-14 07:02:18.902 073 18319.74 92.46 52284.27 88888.00 2010-03-14 07:02:19.402 073 18319.74 92.41 52284.22 88888.00 2010-03-14 07:02:19.902 073 18319.63 92.49 52284.32 88888.00 2010-03-14 07:02:20.402 073 18319.59 92.57 52284.21 88888.00 2010-03-14 07:02:20.902 073 18319.58 92.49 52284.19 88888.00 2010-03-14 07:02:21.402 073 18319.61 92.49 52284.09 88888.00 2010-03-14 07:02:21.902 073 18319.67 92.53 52284.14 88888.00 2010-03-14 07:02:22.402 073 18319.71 92.50 52284.04 88888.00 2010-03-14 07:02:22.902 073 18319.72 92.48 52284.03 88888.00 2010-03-14 07:02:23.402 073 18319.61 92.50 52283.98 88888.00 2010-03-14 07:02:23.902 073 18319.61 92.46 52284.01 88888.00 2010-03-14 07:02:24.402 073 18319.64 92.49 52284.04 88888.00 2010-03-14 07:02:24.902 073 18319.60 92.51 52284.07 88888.00 2010-03-14 07:02:25.402 073 18319.60 92.48 52284.11 88888.00 2010-03-14 07:02:25.902 073 18319.64 92.41 52284.17 88888.00 2010-03-14 07:02:26.402 073 18319.66 92.47 52284.14 88888.00 2010-03-14 07:02:26.902 073 18319.63 92.43 52284.14 88888.00 2010-03-14 07:02:27.402 073 18319.64 92.39 52284.02 88888.00 2010-03-14 07:02:27.902 073 18319.69 92.35 52284.01 88888.00 2010-03-14 07:02:28.402 073 18319.74 92.42 52284.11 88888.00 2010-03-14 07:02:28.902 073 18319.68 92.41 52284.05 88888.00 2010-03-14 07:02:29.402 073 18319.56 92.41 52283.90 88888.00 2010-03-14 07:02:29.902 073 18319.47 92.44 52283.92 88888.00 2010-03-14 07:02:30.402 073 18319.56 92.44 52283.91 88888.00 2010-03-14 07:02:30.902 073 18319.47 92.37 52283.99 88888.00 2010-03-14 07:02:31.402 073 18319.40 92.31 52284.12 88888.00 2010-03-14 07:02:31.902 073 18319.67 92.26 52284.12 88888.00 2010-03-14 07:02:32.402 073 18319.68 92.28 52284.20 88888.00 2010-03-14 07:02:32.902 073 18319.53 92.26 52284.13 88888.00 2010-03-14 07:02:33.402 073 18319.51 92.34 52284.12 88888.00 2010-03-14 07:02:33.902 073 18319.58 92.35 52284.03 88888.00 2010-03-14 07:02:34.402 073 18319.76 92.36 52284.02 88888.00 2010-03-14 07:02:34.902 073 18319.81 92.25 52284.02 88888.00 2010-03-14 07:02:35.402 073 18319.76 92.21 52284.05 88888.00 2010-03-14 07:02:35.902 073 18319.66 92.28 52284.13 88888.00 2010-03-14 07:02:36.402 073 18319.56 92.36 52283.85 88888.00 2010-03-14 07:02:36.902 073 18319.68 92.42 52283.84 88888.00 2010-03-14 07:02:37.402 073 18319.58 92.37 52283.78 88888.00 2010-03-14 07:02:37.902 073 18319.38 92.37 52283.90 88888.00 2010-03-14 07:02:38.402 073 18319.71 92.30 52283.93 88888.00 2010-03-14 07:02:38.902 073 18319.78 92.28 52284.10 88888.00 2010-03-14 07:02:39.402 073 18319.60 92.21 52284.24 88888.00 2010-03-14 07:02:39.902 073 18319.48 92.19 52284.20 88888.00 2010-03-14 07:02:40.402 073 18319.51 92.24 52284.03 88888.00 2010-03-14 07:02:40.902 073 18319.58 92.31 52284.09 88888.00 2010-03-14 07:02:41.402 073 18319.55 92.36 52283.99 88888.00 2010-03-14 07:02:41.902 073 18319.51 92.24 52284.02 88888.00 2010-03-14 07:02:42.402 073 18319.50 92.16 52284.24 88888.00 2010-03-14 07:02:42.902 073 18319.50 92.22 52284.28 88888.00 2010-03-14 07:02:43.402 073 18319.56 92.36 52284.12 88888.00 2010-03-14 07:02:43.902 073 18319.63 92.32 52284.19 88888.00 2010-03-14 07:02:44.402 073 18319.56 92.31 52284.12 88888.00 2010-03-14 07:02:44.902 073 18319.48 92.37 52284.02 88888.00 2010-03-14 07:02:45.402 073 18319.48 92.33 52284.11 88888.00 2010-03-14 07:02:45.902 073 18319.42 92.31 52284.09 88888.00 2010-03-14 07:02:46.402 073 18319.45 92.29 52284.05 88888.00 2010-03-14 07:02:46.902 073 18319.49 92.47 52284.21 88888.00 2010-03-14 07:02:47.402 073 18319.54 92.49 52284.27 88888.00 2010-03-14 07:02:47.902 073 18319.54 92.39 52284.19 88888.00 2010-03-14 07:02:48.402 073 18319.54 92.38 52284.00 88888.00 2010-03-14 07:02:48.902 073 18319.55 92.38 52283.99 88888.00 2010-03-14 07:02:49.402 073 18319.54 92.32 52283.92 88888.00 2010-03-14 07:02:49.902 073 18319.51 92.36 52284.01 88888.00 2010-03-14 07:02:50.402 073 18319.59 92.37 52284.12 88888.00 2010-03-14 07:02:50.902 073 18319.38 92.30 52284.00 88888.00 2010-03-14 07:02:51.402 073 18319.34 92.29 52283.80 88888.00 2010-03-14 07:02:51.902 073 18319.47 92.33 52283.89 88888.00 2010-03-14 07:02:52.402 073 18319.45 92.26 52283.87 88888.00 2010-03-14 07:02:52.902 073 18319.58 92.17 52283.85 88888.00 2010-03-14 07:02:53.402 073 18319.53 92.22 52283.92 88888.00 2010-03-14 07:02:53.902 073 18319.40 92.21 52283.98 88888.00 2010-03-14 07:02:54.402 073 18319.46 92.24 52283.96 88888.00 2010-03-14 07:02:54.902 073 18319.71 92.32 52284.00 88888.00 2010-03-14 07:02:55.402 073 18319.67 92.38 52284.00 88888.00 2010-03-14 07:02:55.902 073 18319.59 92.32 52284.09 88888.00 2010-03-14 07:02:56.402 073 18319.54 92.31 52283.92 88888.00 2010-03-14 07:02:56.902 073 18319.54 92.28 52283.89 88888.00 2010-03-14 07:02:57.402 073 18319.56 92.24 52283.98 88888.00 2010-03-14 07:02:57.902 073 18319.64 92.28 52283.99 88888.00 2010-03-14 07:02:58.402 073 18319.57 92.22 52283.89 88888.00 2010-03-14 07:02:58.902 073 18319.58 92.22 52283.96 88888.00 2010-03-14 07:02:59.402 073 18319.51 92.22 52284.13 88888.00 2010-03-14 07:02:59.902 073 18319.58 92.11 52284.12 88888.00 2010-03-14 07:03:00.402 073 18319.57 92.12 52284.25 88888.00 2010-03-14 07:03:00.902 073 18319.59 92.18 52284.21 88888.00 2010-03-14 07:03:01.402 073 18319.53 92.15 52284.08 88888.00 2010-03-14 07:03:01.902 073 18319.55 92.18 52284.17 88888.00 2010-03-14 07:03:02.402 073 18319.70 92.20 52284.11 88888.00 2010-03-14 07:03:02.902 073 18319.74 92.22 52283.99 88888.00 2010-03-14 07:03:03.402 073 18319.76 92.12 52283.85 88888.00 2010-03-14 07:03:03.902 073 18319.82 92.20 52283.86 88888.00 2010-03-14 07:03:04.402 073 18319.68 92.26 52283.90 88888.00 2010-03-14 07:03:04.902 073 18319.67 92.22 52284.01 88888.00 2010-03-14 07:03:05.402 073 18319.76 92.21 52283.93 88888.00 2010-03-14 07:03:05.902 073 18319.88 92.16 52283.92 88888.00 2010-03-14 07:03:06.402 073 18319.86 92.19 52283.89 88888.00 2010-03-14 07:03:06.902 073 18319.93 92.18 52283.92 88888.00 2010-03-14 07:03:07.402 073 18319.81 92.09 52283.87 88888.00 2010-03-14 07:03:07.902 073 18319.78 92.09 52283.72 88888.00 2010-03-14 07:03:08.402 073 18319.82 92.12 52283.64 88888.00 2010-03-14 07:03:08.902 073 18319.77 92.17 52283.68 88888.00 2010-03-14 07:03:09.402 073 18319.78 92.19 52283.67 88888.00 2010-03-14 07:03:09.902 073 18319.85 92.13 52283.77 88888.00 2010-03-14 07:03:10.402 073 18319.82 92.20 52283.84 88888.00 2010-03-14 07:03:10.902 073 18319.78 92.17 52283.82 88888.00 2010-03-14 07:03:11.402 073 18319.78 92.12 52283.93 88888.00 2010-03-14 07:03:11.902 073 18319.78 92.17 52283.97 88888.00 2010-03-14 07:03:12.402 073 18319.80 92.20 52283.91 88888.00 2010-03-14 07:03:12.902 073 18319.74 92.20 52283.87 88888.00 2010-03-14 07:03:13.402 073 18319.76 92.18 52283.94 88888.00 2010-03-14 07:03:13.902 073 18319.79 92.20 52284.12 88888.00 2010-03-14 07:03:14.402 073 18319.76 92.24 52284.20 88888.00 2010-03-14 07:03:14.902 073 18319.79 92.14 52284.12 88888.00 2010-03-14 07:03:15.402 073 18319.74 92.18 52284.07 88888.00 2010-03-14 07:03:15.902 073 18319.74 92.20 52283.94 88888.00 2010-03-14 07:03:16.402 073 18319.67 92.26 52283.87 88888.00 2010-03-14 07:03:16.902 073 18319.60 92.32 52283.89 88888.00 2010-03-14 07:03:17.402 073 18319.66 92.32 52283.92 88888.00 2010-03-14 07:03:17.902 073 18319.78 92.32 52283.93 88888.00 2010-03-14 07:03:18.402 073 18319.71 92.31 52283.91 88888.00 2010-03-14 07:03:18.902 073 18319.56 92.23 52283.90 88888.00 2010-03-14 07:03:19.402 073 18319.56 92.23 52283.84 88888.00 2010-03-14 07:03:19.902 073 18319.58 92.22 52283.85 88888.00 2010-03-14 07:03:20.402 073 18319.51 92.22 52283.81 88888.00 2010-03-14 07:03:20.902 073 18319.59 92.22 52283.89 88888.00 2010-03-14 07:03:21.402 073 18319.64 92.24 52283.93 88888.00 2010-03-14 07:03:21.902 073 18319.66 92.23 52284.10 88888.00 2010-03-14 07:03:22.402 073 18319.59 92.26 52284.19 88888.00 2010-03-14 07:03:22.902 073 18319.49 92.35 52284.20 88888.00 2010-03-14 07:03:23.402 073 18319.64 92.37 52284.23 88888.00 2010-03-14 07:03:23.902 073 18319.70 92.25 52284.30 88888.00 2010-03-14 07:03:24.402 073 18319.64 92.31 52284.32 88888.00 2010-03-14 07:03:24.902 073 18319.58 92.28 52284.32 88888.00 2010-03-14 07:03:25.402 073 18319.59 92.23 52284.23 88888.00 2010-03-14 07:03:25.902 073 18319.60 92.28 52284.13 88888.00 2010-03-14 07:03:26.402 073 18319.55 92.32 52284.03 88888.00 2010-03-14 07:03:26.902 073 18319.67 92.30 52283.99 88888.00 2010-03-14 07:03:27.402 073 18319.71 92.22 52283.99 88888.00 2010-03-14 07:03:27.902 073 18319.76 92.26 52284.02 88888.00 2010-03-14 07:03:28.402 073 18319.76 92.26 52284.09 88888.00 2010-03-14 07:03:28.902 073 18319.64 92.24 52284.26 88888.00 2010-03-14 07:03:29.402 073 18319.61 92.31 52284.37 88888.00 2010-03-14 07:03:29.902 073 18319.55 92.38 52284.38 88888.00 2010-03-14 07:03:30.402 073 18319.35 92.31 52284.25 88888.00 2010-03-14 07:03:30.902 073 18319.21 92.35 52284.10 88888.00 2010-03-14 07:03:31.402 073 18319.42 92.36 52284.03 88888.00 2010-03-14 07:03:31.902 073 18319.47 92.29 52283.99 88888.00 2010-03-14 07:03:32.402 073 18319.54 92.26 52284.11 88888.00 2010-03-14 07:03:32.902 073 18319.49 92.33 52284.17 88888.00 2010-03-14 07:03:33.402 073 18319.34 92.39 52284.28 88888.00 2010-03-14 07:03:33.902 073 18319.33 92.38 52284.33 88888.00 2010-03-14 07:03:34.402 073 18319.36 92.37 52284.38 88888.00 2010-03-14 07:03:34.902 073 18319.49 92.40 52284.33 88888.00 2010-03-14 07:03:35.402 073 18319.48 92.39 52284.20 88888.00 2010-03-14 07:03:35.902 073 18319.46 92.35 52284.17 88888.00 2010-03-14 07:03:36.402 073 18319.39 92.32 52284.22 88888.00 2010-03-14 07:03:36.902 073 18319.49 92.24 52284.21 88888.00 2010-03-14 07:03:37.402 073 18319.53 92.26 52284.25 88888.00 2010-03-14 07:03:37.902 073 18319.64 92.28 52284.17 88888.00 2010-03-14 07:03:38.402 073 18319.69 92.29 52284.17 88888.00 2010-03-14 07:03:38.902 073 18319.67 92.19 52284.09 88888.00 2010-03-14 07:03:39.402 073 18319.72 92.24 52284.10 88888.00 2010-03-14 07:03:39.902 073 18319.77 92.33 52284.03 88888.00 2010-03-14 07:03:40.402 073 18319.77 92.38 52284.01 88888.00 2010-03-14 07:03:40.902 073 18319.77 92.39 52284.10 88888.00 2010-03-14 07:03:41.402 073 18319.75 92.38 52284.12 88888.00 2010-03-14 07:03:41.902 073 18319.70 92.38 52284.01 88888.00 2010-03-14 07:03:42.402 073 18319.60 92.39 52283.98 88888.00 2010-03-14 07:03:42.902 073 18319.59 92.31 52284.11 88888.00 2010-03-14 07:03:43.402 073 18319.70 92.20 52284.09 88888.00 2010-03-14 07:03:43.902 073 18319.79 92.19 52283.80 88888.00 2010-03-14 07:03:44.402 073 18319.87 92.31 52283.90 88888.00 2010-03-14 07:03:44.902 073 18319.82 92.36 52284.03 88888.00 2010-03-14 07:03:45.402 073 18319.78 92.35 52283.84 88888.00 2010-03-14 07:03:45.902 073 18319.85 92.30 52283.68 88888.00 2010-03-14 07:03:46.402 073 18319.91 92.30 52283.64 88888.00 2010-03-14 07:03:46.902 073 18320.02 92.20 52283.77 88888.00 2010-03-14 07:03:47.402 073 18320.05 92.15 52283.86 88888.00 2010-03-14 07:03:47.902 073 18320.00 92.21 52283.86 88888.00 2010-03-14 07:03:48.402 073 18320.00 92.36 52283.92 88888.00 2010-03-14 07:03:48.902 073 18320.01 92.26 52284.00 88888.00 2010-03-14 07:03:49.402 073 18319.97 92.21 52283.97 88888.00 2010-03-14 07:03:49.902 073 18319.87 92.17 52283.90 88888.00 2010-03-14 07:03:50.402 073 18319.90 92.20 52283.89 88888.00 2010-03-14 07:03:50.902 073 18319.89 92.28 52283.89 88888.00 2010-03-14 07:03:51.402 073 18319.89 92.22 52283.76 88888.00 2010-03-14 07:03:51.902 073 18319.74 92.23 52283.87 88888.00 2010-03-14 07:03:52.402 073 18319.79 92.17 52283.86 88888.00 2010-03-14 07:03:52.902 073 18319.87 92.35 52283.82 88888.00 2010-03-14 07:03:53.402 073 18319.92 92.34 52283.85 88888.00 2010-03-14 07:03:53.902 073 18319.92 92.32 52283.92 88888.00 2010-03-14 07:03:54.402 073 18319.83 92.30 52283.88 88888.00 2010-03-14 07:03:54.902 073 18319.87 92.40 52283.89 88888.00 2010-03-14 07:03:55.402 073 18319.86 92.38 52283.86 88888.00 2010-03-14 07:03:55.902 073 18319.82 92.36 52283.97 88888.00 2010-03-14 07:03:56.402 073 18319.82 92.37 52284.03 88888.00 2010-03-14 07:03:56.902 073 18319.78 92.45 52283.93 88888.00 2010-03-14 07:03:57.402 073 18319.96 92.48 52283.90 88888.00 2010-03-14 07:03:57.902 073 18320.00 92.41 52283.86 88888.00 2010-03-14 07:03:58.402 073 18319.99 92.39 52283.86 88888.00 2010-03-14 07:03:58.902 073 18319.91 92.38 52283.82 88888.00 2010-03-14 07:03:59.402 073 18319.83 92.32 52283.77 88888.00 2010-03-14 07:03:59.902 073 18319.78 92.16 52283.96 88888.00 2010-03-14 07:04:00.402 073 18319.76 92.10 52284.09 88888.00 2010-03-14 07:04:00.902 073 18319.85 92.19 52284.03 88888.00 2010-03-14 07:04:01.402 073 18319.79 92.25 52284.10 88888.00 2010-03-14 07:04:01.902 073 18319.90 92.23 52283.99 88888.00 2010-03-14 07:04:02.402 073 18319.92 92.19 52284.00 88888.00 2010-03-14 07:04:02.902 073 18319.88 92.12 52283.99 88888.00 2010-03-14 07:04:03.402 073 18319.88 92.14 52284.09 88888.00 2010-03-14 07:04:03.902 073 18319.97 92.14 52284.19 88888.00 2010-03-14 07:04:04.402 073 18319.99 92.17 52284.10 88888.00 2010-03-14 07:04:04.902 073 18320.00 92.20 52284.09 88888.00 2010-03-14 07:04:05.402 073 18320.03 92.17 52284.13 88888.00 2010-03-14 07:04:05.902 073 18320.03 92.18 52284.25 88888.00 2010-03-14 07:04:06.402 073 18320.00 92.15 52284.12 88888.00 2010-03-14 07:04:06.902 073 18320.05 92.10 52284.08 88888.00 2010-03-14 07:04:07.402 073 18320.01 92.06 52284.03 88888.00 2010-03-14 07:04:07.902 073 18320.07 92.12 52284.05 88888.00 2010-03-14 07:04:08.402 073 18320.00 92.11 52284.16 88888.00 2010-03-14 07:04:08.902 073 18319.97 92.14 52284.20 88888.00 2010-03-14 07:04:09.402 073 18320.04 92.20 52284.19 88888.00 2010-03-14 07:04:09.902 073 18320.00 92.24 52284.14 88888.00 2010-03-14 07:04:10.402 073 18319.99 92.15 52284.10 88888.00 2010-03-14 07:04:10.902 073 18319.94 92.22 52283.99 88888.00 2010-03-14 07:04:11.402 073 18320.10 92.20 52283.90 88888.00 2010-03-14 07:04:11.902 073 18320.09 92.18 52283.96 88888.00 2010-03-14 07:04:12.402 073 18320.18 92.26 52284.02 88888.00 2010-03-14 07:04:12.902 073 18320.15 92.25 52284.11 88888.00 2010-03-14 07:04:13.402 073 18320.25 92.28 52284.35 88888.00 2010-03-14 07:04:13.902 073 18320.27 92.31 52284.38 88888.00 2010-03-14 07:04:14.402 073 18320.18 92.15 52284.48 88888.00 2010-03-14 07:04:14.902 073 18320.19 92.17 52284.39 88888.00 2010-03-14 07:04:15.402 073 18320.16 92.18 52284.14 88888.00 2010-03-14 07:04:15.902 073 18320.12 92.21 52284.09 88888.00 2010-03-14 07:04:16.402 073 18320.18 92.28 52284.12 88888.00 2010-03-14 07:04:16.902 073 18320.20 92.26 52284.10 88888.00 2010-03-14 07:04:17.402 073 18320.09 92.23 52284.25 88888.00 2010-03-14 07:04:17.902 073 18320.11 92.32 52284.13 88888.00 2010-03-14 07:04:18.402 073 18320.04 92.34 52283.97 88888.00 2010-03-14 07:04:18.902 073 18320.02 92.29 52283.94 88888.00 2010-03-14 07:04:19.402 073 18320.04 92.24 52284.03 88888.00 2010-03-14 07:04:19.902 073 18320.02 92.28 52284.16 88888.00 2010-03-14 07:04:20.402 073 18319.96 92.31 52284.23 88888.00 2010-03-14 07:04:20.902 073 18320.10 92.26 52284.19 88888.00 2010-03-14 07:04:21.402 073 18320.11 92.28 52284.24 88888.00 2010-03-14 07:04:21.902 073 18320.16 92.19 52284.27 88888.00 2010-03-14 07:04:22.402 073 18320.24 92.28 52284.24 88888.00 2010-03-14 07:04:22.902 073 18320.24 92.41 52284.25 88888.00 2010-03-14 07:04:23.402 073 18320.20 92.37 52284.19 88888.00 2010-03-14 07:04:23.902 073 18320.25 92.28 52284.11 88888.00 2010-03-14 07:04:24.402 073 18320.19 92.24 52284.14 88888.00 2010-03-14 07:04:24.902 073 18320.20 92.29 52284.01 88888.00 2010-03-14 07:04:25.402 073 18320.16 92.30 52284.02 88888.00 2010-03-14 07:04:25.902 073 18320.02 92.25 52284.21 88888.00 2010-03-14 07:04:26.402 073 18319.96 92.22 52284.24 88888.00 2010-03-14 07:04:26.902 073 18320.11 92.23 52284.32 88888.00 2010-03-14 07:04:27.402 073 18320.23 92.32 52284.35 88888.00 2010-03-14 07:04:27.902 073 18320.20 92.40 52284.32 88888.00 2010-03-14 07:04:28.402 073 18320.19 92.32 52284.24 88888.00 2010-03-14 07:04:28.902 073 18320.15 92.34 52284.38 88888.00 2010-03-14 07:04:29.402 073 18320.20 92.31 52284.32 88888.00 2010-03-14 07:04:29.902 073 18320.22 92.26 52284.23 88888.00 2010-03-14 07:04:30.402 073 18320.23 92.19 52284.30 88888.00 2010-03-14 07:04:30.902 073 18320.18 92.15 52284.44 88888.00 2010-03-14 07:04:31.402 073 18320.18 92.11 52284.44 88888.00 2010-03-14 07:04:31.902 073 18320.19 92.01 52284.27 88888.00 2010-03-14 07:04:32.402 073 18320.22 92.14 52284.17 88888.00 2010-03-14 07:04:32.902 073 18320.12 92.21 52284.34 88888.00 2010-03-14 07:04:33.402 073 18320.08 92.29 52284.35 88888.00 2010-03-14 07:04:33.902 073 18320.05 92.30 52284.37 88888.00 2010-03-14 07:04:34.402 073 18320.02 92.35 52284.31 88888.00 2010-03-14 07:04:34.902 073 18320.00 92.31 52284.40 88888.00 2010-03-14 07:04:35.402 073 18319.93 92.39 52284.51 88888.00 2010-03-14 07:04:35.902 073 18319.93 92.36 52284.37 88888.00 2010-03-14 07:04:36.402 073 18319.92 92.31 52284.40 88888.00 2010-03-14 07:04:36.902 073 18319.75 92.22 52284.50 88888.00 2010-03-14 07:04:37.402 073 18319.86 92.25 52284.42 88888.00 2010-03-14 07:04:37.902 073 18319.96 92.18 52284.32 88888.00 2010-03-14 07:04:38.402 073 18319.86 92.20 52284.19 88888.00 2010-03-14 07:04:38.902 073 18319.81 92.34 52284.27 88888.00 2010-03-14 07:04:39.402 073 18319.75 92.45 52284.22 88888.00 2010-03-14 07:04:39.902 073 18319.71 92.48 52284.32 88888.00 2010-03-14 07:04:40.402 073 18319.78 92.47 52284.42 88888.00 2010-03-14 07:04:40.902 073 18319.58 92.46 52284.44 88888.00 2010-03-14 07:04:41.402 073 18319.59 92.40 52284.45 88888.00 2010-03-14 07:04:41.902 073 18319.70 92.36 52284.57 88888.00 2010-03-14 07:04:42.402 073 18319.70 92.32 52284.47 88888.00 2010-03-14 07:04:42.902 073 18319.69 92.36 52284.38 88888.00 2010-03-14 07:04:43.402 073 18319.58 92.38 52284.35 88888.00 2010-03-14 07:04:43.902 073 18319.69 92.29 52284.44 88888.00 2010-03-14 07:04:44.402 073 18319.71 92.37 52284.46 88888.00 2010-03-14 07:04:44.902 073 18319.69 92.37 52284.43 88888.00 2010-03-14 07:04:45.402 073 18319.65 92.39 52284.46 88888.00 2010-03-14 07:04:45.902 073 18319.75 92.36 52284.36 88888.00 2010-03-14 07:04:46.402 073 18319.68 92.29 52284.24 88888.00 2010-03-14 07:04:46.902 073 18319.64 92.23 52284.15 88888.00 2010-03-14 07:04:47.402 073 18319.66 92.24 52284.11 88888.00 2010-03-14 07:04:47.902 073 18319.67 92.31 52284.21 88888.00 2010-03-14 07:04:48.402 073 18319.79 92.32 52284.40 88888.00 2010-03-14 07:04:48.902 073 18319.81 92.31 52284.32 88888.00 2010-03-14 07:04:49.402 073 18319.79 92.30 52284.34 88888.00 2010-03-14 07:04:49.902 073 18319.75 92.28 52284.38 88888.00 2010-03-14 07:04:50.402 073 18319.78 92.32 52284.46 88888.00 2010-03-14 07:04:50.902 073 18319.82 92.25 52284.40 88888.00 2010-03-14 07:04:51.402 073 18319.79 92.32 52284.34 88888.00 2010-03-14 07:04:51.902 073 18319.70 92.37 52284.26 88888.00 2010-03-14 07:04:52.402 073 18319.76 92.40 52284.23 88888.00 2010-03-14 07:04:52.902 073 18319.79 92.40 52284.14 88888.00 2010-03-14 07:04:53.402 073 18319.82 92.39 52284.09 88888.00 2010-03-14 07:04:53.902 073 18319.75 92.35 52284.22 88888.00 2010-03-14 07:04:54.402 073 18319.83 92.35 52284.25 88888.00 2010-03-14 07:04:54.902 073 18319.85 92.34 52284.39 88888.00 2010-03-14 07:04:55.402 073 18319.83 92.33 52284.39 88888.00 2010-03-14 07:04:55.902 073 18319.74 92.38 52284.35 88888.00 2010-03-14 07:04:56.402 073 18319.75 92.35 52284.28 88888.00 2010-03-14 07:04:56.902 073 18319.76 92.30 52284.16 88888.00 2010-03-14 07:04:57.402 073 18319.69 92.31 52284.10 88888.00 2010-03-14 07:04:57.902 073 18319.67 92.29 52284.19 88888.00 2010-03-14 07:04:58.402 073 18319.68 92.24 52284.21 88888.00 2010-03-14 07:04:58.902 073 18319.75 92.24 52284.23 88888.00 2010-03-14 07:04:59.402 073 18319.76 92.20 52284.22 88888.00 2010-03-14 07:04:59.902 073 18319.75 92.20 52284.44 88888.00 2010-03-14 07:05:00.402 073 18319.76 92.17 52284.55 88888.00 2010-03-14 07:05:00.902 073 18319.63 92.19 52284.33 88888.00 2010-03-14 07:05:01.402 073 18319.70 92.18 52284.09 88888.00 2010-03-14 07:05:01.902 073 18319.74 92.16 52284.04 88888.00 2010-03-14 07:05:02.402 073 18319.78 92.26 52283.96 88888.00 2010-03-14 07:05:02.902 073 18319.83 92.23 52284.02 88888.00 2010-03-14 07:05:03.402 073 18319.89 92.13 52284.07 88888.00 2010-03-14 07:05:03.902 073 18319.87 92.17 52284.20 88888.00 2010-03-14 07:05:04.402 073 18319.79 92.21 52284.33 88888.00 2010-03-14 07:05:04.902 073 18319.80 92.26 52284.31 88888.00 2010-03-14 07:05:05.402 073 18319.81 92.36 52284.28 88888.00 2010-03-14 07:05:05.902 073 18319.71 92.35 52284.21 88888.00 2010-03-14 07:05:06.402 073 18319.58 92.34 52284.19 88888.00 2010-03-14 07:05:06.902 073 18319.48 92.39 52284.26 88888.00 2010-03-14 07:05:07.402 073 18319.56 92.36 52284.32 88888.00 2010-03-14 07:05:07.902 073 18319.45 92.31 52284.33 88888.00 2010-03-14 07:05:08.402 073 18319.48 92.30 52284.24 88888.00 2010-03-14 07:05:08.902 073 18319.59 92.30 52284.23 88888.00 2010-03-14 07:05:09.402 073 18319.58 92.33 52284.22 88888.00 2010-03-14 07:05:09.902 073 18319.58 92.34 52284.35 88888.00 2010-03-14 07:05:10.402 073 18319.66 92.38 52284.38 88888.00 2010-03-14 07:05:10.902 073 18319.75 92.39 52284.39 88888.00 2010-03-14 07:05:11.402 073 18319.86 92.35 52284.27 88888.00 2010-03-14 07:05:11.902 073 18319.89 92.35 52284.26 88888.00 2010-03-14 07:05:12.402 073 18320.00 92.36 52284.21 88888.00 2010-03-14 07:05:12.902 073 18319.93 92.36 52284.19 88888.00 2010-03-14 07:05:13.402 073 18319.94 92.28 52284.26 88888.00 2010-03-14 07:05:13.902 073 18319.96 92.24 52284.15 88888.00 2010-03-14 07:05:14.402 073 18319.93 92.28 52284.12 88888.00 2010-03-14 07:05:14.902 073 18319.86 92.41 52284.16 88888.00 2010-03-14 07:05:15.402 073 18319.90 92.35 52284.19 88888.00 2010-03-14 07:05:15.902 073 18319.94 92.44 52284.21 88888.00 2010-03-14 07:05:16.402 073 18320.07 92.50 52284.21 88888.00 2010-03-14 07:05:16.902 073 18320.02 92.41 52284.20 88888.00 2010-03-14 07:05:17.402 073 18319.99 92.28 52284.37 88888.00 2010-03-14 07:05:17.902 073 18320.01 92.20 52284.32 88888.00 2010-03-14 07:05:18.402 073 18320.03 92.25 52284.13 88888.00 2010-03-14 07:05:18.902 073 18319.93 92.26 52284.10 88888.00 2010-03-14 07:05:19.402 073 18319.88 92.33 52283.97 88888.00 2010-03-14 07:05:19.902 073 18319.96 92.31 52284.03 88888.00 2010-03-14 07:05:20.402 073 18319.98 92.39 52284.28 88888.00 2010-03-14 07:05:20.902 073 18320.08 92.31 52284.38 88888.00 2010-03-14 07:05:21.402 073 18319.96 92.31 52284.22 88888.00 2010-03-14 07:05:21.902 073 18319.87 92.40 52284.26 88888.00 2010-03-14 07:05:22.402 073 18319.86 92.46 52284.16 88888.00 2010-03-14 07:05:22.902 073 18320.00 92.52 52284.07 88888.00 2010-03-14 07:05:23.402 073 18320.03 92.46 52284.07 88888.00 2010-03-14 07:05:23.902 073 18320.03 92.48 52284.14 88888.00 2010-03-14 07:05:24.402 073 18319.97 92.45 52284.14 88888.00 2010-03-14 07:05:24.902 073 18319.93 92.45 52284.19 88888.00 2010-03-14 07:05:25.402 073 18320.00 92.47 52284.15 88888.00 2010-03-14 07:05:25.902 073 18320.02 92.43 52284.16 88888.00 2010-03-14 07:05:26.402 073 18320.01 92.46 52284.19 88888.00 2010-03-14 07:05:26.902 073 18319.96 92.48 52284.21 88888.00 2010-03-14 07:05:27.402 073 18319.91 92.45 52284.24 88888.00 2010-03-14 07:05:27.902 073 18319.89 92.44 52284.10 88888.00 2010-03-14 07:05:28.402 073 18319.89 92.43 52284.11 88888.00 2010-03-14 07:05:28.902 073 18320.04 92.50 52284.04 88888.00 2010-03-14 07:05:29.402 073 18320.15 92.47 52284.00 88888.00 2010-03-14 07:05:29.902 073 18320.15 92.41 52284.13 88888.00 2010-03-14 07:05:30.402 073 18320.00 92.38 52284.14 88888.00 2010-03-14 07:05:30.902 073 18319.93 92.37 52284.00 88888.00 2010-03-14 07:05:31.402 073 18319.90 92.35 52284.02 88888.00 2010-03-14 07:05:31.902 073 18319.99 92.36 52283.88 88888.00 2010-03-14 07:05:32.402 073 18320.02 92.38 52283.93 88888.00 2010-03-14 07:05:32.902 073 18319.93 92.35 52284.09 88888.00 2010-03-14 07:05:33.402 073 18319.98 92.35 52284.19 88888.00 2010-03-14 07:05:33.902 073 18319.89 92.33 52284.08 88888.00 2010-03-14 07:05:34.402 073 18319.94 92.35 52283.94 88888.00 2010-03-14 07:05:34.902 073 18320.02 92.36 52284.00 88888.00 2010-03-14 07:05:35.402 073 18319.87 92.26 52284.05 88888.00 2010-03-14 07:05:35.902 073 18319.75 92.17 52283.99 88888.00 2010-03-14 07:05:36.402 073 18319.74 92.26 52284.00 88888.00 2010-03-14 07:05:36.902 073 18319.74 92.28 52283.88 88888.00 2010-03-14 07:05:37.402 073 18319.69 92.14 52283.93 88888.00 2010-03-14 07:05:37.902 073 18319.63 92.10 52283.94 88888.00 2010-03-14 07:05:38.402 073 18319.76 92.13 52284.03 88888.00 2010-03-14 07:05:38.902 073 18319.91 92.19 52284.11 88888.00 2010-03-14 07:05:39.402 073 18319.83 92.21 52284.10 88888.00 2010-03-14 07:05:39.902 073 18319.82 92.16 52284.13 88888.00 2010-03-14 07:05:40.402 073 18319.90 92.15 52284.32 88888.00 2010-03-14 07:05:40.902 073 18319.91 92.09 52284.22 88888.00 2010-03-14 07:05:41.402 073 18319.87 92.12 52284.11 88888.00 2010-03-14 07:05:41.902 073 18319.91 92.17 52284.09 88888.00 2010-03-14 07:05:42.402 073 18320.02 92.16 52284.02 88888.00 2010-03-14 07:05:42.902 073 18319.99 92.17 52283.92 88888.00 2010-03-14 07:05:43.402 073 18319.96 92.22 52283.92 88888.00 2010-03-14 07:05:43.902 073 18319.96 92.15 52283.92 88888.00 2010-03-14 07:05:44.402 073 18319.85 92.20 52283.99 88888.00 2010-03-14 07:05:44.902 073 18319.76 92.22 52284.01 88888.00 2010-03-14 07:05:45.402 073 18319.80 92.30 52283.96 88888.00 2010-03-14 07:05:45.902 073 18319.77 92.31 52283.92 88888.00 2010-03-14 07:05:46.402 073 18319.78 92.20 52283.98 88888.00 2010-03-14 07:05:46.902 073 18319.71 92.24 52284.07 88888.00 2010-03-14 07:05:47.402 073 18319.86 92.25 52284.15 88888.00 2010-03-14 07:05:47.902 073 18319.86 92.16 52284.26 88888.00 2010-03-14 07:05:48.402 073 18319.91 92.12 52284.31 88888.00 2010-03-14 07:05:48.902 073 18319.94 92.12 52284.24 88888.00 2010-03-14 07:05:49.402 073 18319.94 92.07 52284.27 88888.00 2010-03-14 07:05:49.902 073 18319.99 92.13 52284.10 88888.00 2010-03-14 07:05:50.402 073 18319.92 92.09 52283.98 88888.00 2010-03-14 07:05:50.902 073 18319.88 92.01 52283.94 88888.00 2010-03-14 07:05:51.402 073 18319.89 91.99 52283.84 88888.00 2010-03-14 07:05:51.902 073 18319.90 91.98 52283.82 88888.00 2010-03-14 07:05:52.402 073 18319.89 92.00 52283.93 88888.00 2010-03-14 07:05:52.902 073 18319.82 92.01 52283.87 88888.00 2010-03-14 07:05:53.402 073 18319.88 91.98 52283.92 88888.00 2010-03-14 07:05:53.902 073 18319.93 91.92 52284.01 88888.00 2010-03-14 07:05:54.402 073 18319.89 91.88 52284.01 88888.00 2010-03-14 07:05:54.902 073 18319.79 91.88 52283.92 88888.00 2010-03-14 07:05:55.402 073 18319.74 91.89 52283.80 88888.00 2010-03-14 07:05:55.902 073 18319.76 91.87 52283.78 88888.00 2010-03-14 07:05:56.402 073 18319.81 91.76 52283.97 88888.00 2010-03-14 07:05:56.902 073 18319.85 91.79 52284.13 88888.00 2010-03-14 07:05:57.402 073 18319.94 91.88 52284.19 88888.00 2010-03-14 07:05:57.902 073 18319.85 91.87 52284.05 88888.00 2010-03-14 07:05:58.402 073 18319.98 91.84 52284.04 88888.00 2010-03-14 07:05:58.902 073 18320.01 91.81 52284.21 88888.00 2010-03-14 07:05:59.402 073 18319.94 91.74 52284.14 88888.00 2010-03-14 07:05:59.902 073 18320.01 91.74 52284.19 88888.00 2010-03-14 07:06:00.402 073 18320.05 91.70 52284.10 88888.00 2010-03-14 07:06:00.902 073 18320.12 91.76 52284.05 88888.00 2010-03-14 07:06:01.402 073 18320.01 91.74 52284.19 88888.00 2010-03-14 07:06:01.902 073 18320.00 91.74 52284.16 88888.00 2010-03-14 07:06:02.402 073 18320.09 91.71 52284.10 88888.00 2010-03-14 07:06:02.902 073 18320.03 91.66 52284.24 88888.00 2010-03-14 07:06:03.402 073 18320.01 91.69 52284.36 88888.00 2010-03-14 07:06:03.902 073 18319.98 91.61 52284.36 88888.00 2010-03-14 07:06:04.402 073 18319.96 91.39 52284.28 88888.00 2010-03-14 07:06:04.902 073 18319.99 91.46 52284.32 88888.00 2010-03-14 07:06:05.402 073 18320.07 91.68 52284.36 88888.00 2010-03-14 07:06:05.902 073 18320.13 91.63 52284.24 88888.00 2010-03-14 07:06:06.402 073 18320.02 91.69 52284.22 88888.00 2010-03-14 07:06:06.902 073 18320.07 91.71 52284.25 88888.00 2010-03-14 07:06:07.402 073 18320.22 91.64 52284.23 88888.00 2010-03-14 07:06:07.902 073 18320.20 91.63 52284.10 88888.00 2010-03-14 07:06:08.402 073 18320.15 91.74 52283.97 88888.00 2010-03-14 07:06:08.902 073 18320.10 91.69 52284.08 88888.00 2010-03-14 07:06:09.402 073 18320.09 91.69 52284.15 88888.00 2010-03-14 07:06:09.902 073 18320.15 91.73 52284.22 88888.00 2010-03-14 07:06:10.402 073 18320.12 91.74 52284.03 88888.00 2010-03-14 07:06:10.902 073 18320.14 91.72 52283.97 88888.00 2010-03-14 07:06:11.402 073 18320.16 91.68 52284.15 88888.00 2010-03-14 07:06:11.902 073 18320.10 91.63 52284.11 88888.00 2010-03-14 07:06:12.402 073 18319.99 91.66 52284.15 88888.00 2010-03-14 07:06:12.902 073 18320.08 91.66 52284.22 88888.00 2010-03-14 07:06:13.402 073 18320.12 91.68 52283.96 88888.00 2010-03-14 07:06:13.902 073 18320.08 91.68 52283.84 88888.00 2010-03-14 07:06:14.402 073 18320.04 91.64 52283.88 88888.00 2010-03-14 07:06:14.902 073 18319.94 91.53 52284.01 88888.00 2010-03-14 07:06:15.402 073 18319.97 91.55 52283.97 88888.00 2010-03-14 07:06:15.902 073 18319.99 91.65 52283.81 88888.00 2010-03-14 07:06:16.402 073 18320.02 91.55 52283.81 88888.00 2010-03-14 07:06:16.902 073 18320.05 91.42 52283.90 88888.00 2010-03-14 07:06:17.402 073 18320.04 91.39 52283.90 88888.00 2010-03-14 07:06:17.902 073 18320.01 91.42 52283.81 88888.00 2010-03-14 07:06:18.402 073 18319.93 91.43 52283.94 88888.00 2010-03-14 07:06:18.902 073 18319.85 91.54 52284.01 88888.00 2010-03-14 07:06:19.402 073 18319.92 91.57 52284.21 88888.00 2010-03-14 07:06:19.902 073 18319.97 91.55 52284.28 88888.00 2010-03-14 07:06:20.402 073 18319.93 91.53 52284.19 88888.00 2010-03-14 07:06:20.902 073 18319.99 91.55 52284.07 88888.00 2010-03-14 07:06:21.402 073 18319.97 91.49 52284.14 88888.00 2010-03-14 07:06:21.902 073 18319.99 91.53 52284.27 88888.00 2010-03-14 07:06:22.402 073 18320.08 91.62 52284.28 88888.00 2010-03-14 07:06:22.902 073 18320.13 91.50 52284.05 88888.00 2010-03-14 07:06:23.402 073 18320.08 91.47 52284.05 88888.00 2010-03-14 07:06:23.902 073 18320.01 91.53 52284.12 88888.00 2010-03-14 07:06:24.402 073 18320.01 91.49 52284.12 88888.00 2010-03-14 07:06:24.902 073 18320.04 91.47 52284.20 88888.00 2010-03-14 07:06:25.402 073 18320.01 91.46 52284.23 88888.00 2010-03-14 07:06:25.902 073 18319.87 91.55 52284.13 88888.00 2010-03-14 07:06:26.402 073 18319.93 91.56 52283.97 88888.00 2010-03-14 07:06:26.902 073 18319.99 91.57 52284.04 88888.00 2010-03-14 07:06:27.402 073 18320.09 91.61 52284.22 88888.00 2010-03-14 07:06:27.902 073 18320.11 91.66 52284.22 88888.00 2010-03-14 07:06:28.402 073 18320.11 91.67 52284.24 88888.00 2010-03-14 07:06:28.902 073 18320.10 91.73 52284.15 88888.00 2010-03-14 07:06:29.402 073 18320.10 91.69 52284.00 88888.00 2010-03-14 07:06:29.902 073 18320.15 91.66 52283.86 88888.00 2010-03-14 07:06:30.402 073 18320.25 91.65 52283.92 88888.00 2010-03-14 07:06:30.902 073 18320.23 91.64 52284.00 88888.00 2010-03-14 07:06:31.402 073 18320.14 91.52 52283.96 88888.00 2010-03-14 07:06:31.902 073 18320.21 91.45 52284.07 88888.00 2010-03-14 07:06:32.402 073 18320.18 91.38 52284.17 88888.00 2010-03-14 07:06:32.902 073 18320.12 91.38 52284.09 88888.00 2010-03-14 07:06:33.402 073 18320.21 91.46 52284.01 88888.00 2010-03-14 07:06:33.902 073 18320.15 91.52 52283.94 88888.00 2010-03-14 07:06:34.402 073 18319.99 91.49 52283.99 88888.00 2010-03-14 07:06:34.902 073 18320.02 91.45 52284.10 88888.00 2010-03-14 07:06:35.402 073 18319.97 91.45 52284.04 88888.00 2010-03-14 07:06:35.902 073 18320.16 91.41 52284.15 88888.00 2010-03-14 07:06:36.402 073 18320.22 91.44 52284.21 88888.00 2010-03-14 07:06:36.902 073 18320.24 91.40 52284.25 88888.00 2010-03-14 07:06:37.402 073 18320.32 91.35 52284.25 88888.00 2010-03-14 07:06:37.902 073 18320.25 91.36 52284.27 88888.00 2010-03-14 07:06:38.402 073 18320.18 91.34 52284.42 88888.00 2010-03-14 07:06:38.902 073 18320.12 91.29 52284.39 88888.00 2010-03-14 07:06:39.402 073 18320.10 91.28 52284.32 88888.00 2010-03-14 07:06:39.902 073 18320.04 91.33 52284.27 88888.00 2010-03-14 07:06:40.402 073 18320.09 91.33 52284.21 88888.00 2010-03-14 07:06:40.902 073 18320.08 91.22 52284.19 88888.00 2010-03-14 07:06:41.402 073 18320.12 91.26 52284.13 88888.00 2010-03-14 07:06:41.902 073 18320.11 91.36 52284.14 88888.00 2010-03-14 07:06:42.402 073 18320.22 91.26 52284.11 88888.00 2010-03-14 07:06:42.902 073 18320.14 91.29 52284.13 88888.00 2010-03-14 07:06:43.402 073 18320.13 91.32 52284.13 88888.00 2010-03-14 07:06:43.902 073 18319.97 91.32 52284.20 88888.00 2010-03-14 07:06:44.402 073 18319.92 91.21 52284.25 88888.00 2010-03-14 07:06:44.902 073 18320.03 91.19 52284.27 88888.00 2010-03-14 07:06:45.402 073 18320.03 91.21 52284.27 88888.00 2010-03-14 07:06:45.902 073 18319.90 91.20 52284.12 88888.00 2010-03-14 07:06:46.402 073 18319.83 91.17 52284.10 88888.00 2010-03-14 07:06:46.902 073 18319.85 91.24 52284.04 88888.00 2010-03-14 07:06:47.402 073 18319.93 91.22 52284.01 88888.00 2010-03-14 07:06:47.902 073 18320.02 91.16 52283.80 88888.00 2010-03-14 07:06:48.402 073 18319.99 91.14 52283.89 88888.00 2010-03-14 07:06:48.902 073 18319.93 91.18 52283.98 88888.00 2010-03-14 07:06:49.402 073 18319.98 91.23 52283.99 88888.00 2010-03-14 07:06:49.902 073 18319.93 91.18 52283.94 88888.00 2010-03-14 07:06:50.402 073 18319.91 91.18 52283.93 88888.00 2010-03-14 07:06:50.902 073 18320.00 91.13 52283.97 88888.00 2010-03-14 07:06:51.402 073 18319.97 91.13 52284.00 88888.00 2010-03-14 07:06:51.902 073 18319.93 91.08 52284.09 88888.00 2010-03-14 07:06:52.402 073 18319.88 91.11 52284.13 88888.00 2010-03-14 07:06:52.902 073 18319.90 91.13 52284.07 88888.00 2010-03-14 07:06:53.402 073 18319.91 91.09 52284.01 88888.00 2010-03-14 07:06:53.902 073 18319.90 90.99 52283.97 88888.00 2010-03-14 07:06:54.402 073 18319.92 90.94 52283.91 88888.00 2010-03-14 07:06:54.902 073 18319.96 90.96 52283.76 88888.00 2010-03-14 07:06:55.402 073 18319.93 90.82 52283.66 88888.00 2010-03-14 07:06:55.902 073 18319.98 90.81 52283.66 88888.00 2010-03-14 07:06:56.402 073 18319.96 90.75 52283.64 88888.00 2010-03-14 07:06:56.902 073 18319.93 90.74 52283.67 88888.00 2010-03-14 07:06:57.402 073 18319.90 90.68 52283.75 88888.00 2010-03-14 07:06:57.902 073 18320.03 90.90 52283.84 88888.00 2010-03-14 07:06:58.402 073 18320.08 90.97 52283.92 88888.00 2010-03-14 07:06:58.902 073 18320.10 91.02 52284.01 88888.00 2010-03-14 07:06:59.402 073 18320.13 91.11 52283.92 88888.00 2010-03-14 07:06:59.902 073 18320.13 90.98 52283.91 88888.00 2010-03-14 07:07:00.402 073 18320.00 91.00 52283.91 88888.00 2010-03-14 07:07:00.902 073 18319.96 91.08 52283.93 88888.00 2010-03-14 07:07:01.402 073 18319.99 91.10 52283.79 88888.00 2010-03-14 07:07:01.902 073 18319.86 90.98 52283.70 88888.00 2010-03-14 07:07:02.402 073 18319.91 90.78 52283.64 88888.00 2010-03-14 07:07:02.902 073 18320.02 90.86 52283.68 88888.00 2010-03-14 07:07:03.402 073 18320.08 90.87 52283.68 88888.00 2010-03-14 07:07:03.902 073 18319.92 90.88 52283.72 88888.00 2010-03-14 07:07:04.402 073 18319.93 90.87 52283.89 88888.00 2010-03-14 07:07:04.902 073 18319.92 90.82 52283.93 88888.00 2010-03-14 07:07:05.402 073 18319.91 90.73 52283.77 88888.00 2010-03-14 07:07:05.902 073 18319.85 90.82 52283.81 88888.00 2010-03-14 07:07:06.402 073 18319.81 90.87 52283.79 88888.00 2010-03-14 07:07:06.902 073 18319.83 90.92 52283.69 88888.00 2010-03-14 07:07:07.402 073 18319.93 90.85 52283.80 88888.00 2010-03-14 07:07:07.902 073 18319.83 90.68 52283.99 88888.00 2010-03-14 07:07:08.402 073 18319.87 90.62 52283.98 88888.00 2010-03-14 07:07:08.902 073 18319.86 90.61 52283.92 88888.00 2010-03-14 07:07:09.402 073 18319.91 90.65 52283.98 88888.00 2010-03-14 07:07:09.902 073 18320.07 90.84 52283.99 88888.00 2010-03-14 07:07:10.402 073 18319.97 90.89 52283.84 88888.00 2010-03-14 07:07:10.902 073 18319.78 90.89 52283.62 88888.00 2010-03-14 07:07:11.402 073 18319.92 90.97 52283.68 88888.00 2010-03-14 07:07:11.902 073 18319.94 91.03 52283.68 88888.00 2010-03-14 07:07:12.402 073 18319.83 90.89 52283.53 88888.00 2010-03-14 07:07:12.902 073 18319.92 90.72 52283.55 88888.00 2010-03-14 07:07:13.402 073 18319.97 90.78 52283.59 88888.00 2010-03-14 07:07:13.902 073 18319.86 90.87 52283.57 88888.00 2010-03-14 07:07:14.402 073 18319.96 90.89 52283.47 88888.00 2010-03-14 07:07:14.902 073 18319.91 90.79 52283.52 88888.00 2010-03-14 07:07:15.402 073 18319.88 90.87 52283.51 88888.00 2010-03-14 07:07:15.902 073 18319.97 90.86 52283.70 88888.00 2010-03-14 07:07:16.402 073 18319.99 90.79 52283.78 88888.00 2010-03-14 07:07:16.902 073 18319.87 90.72 52283.80 88888.00 2010-03-14 07:07:17.402 073 18319.72 90.66 52283.79 88888.00 2010-03-14 07:07:17.902 073 18319.76 90.77 52283.88 88888.00 2010-03-14 07:07:18.402 073 18319.77 90.81 52283.91 88888.00 2010-03-14 07:07:18.902 073 18319.82 90.72 52283.91 88888.00 2010-03-14 07:07:19.402 073 18319.79 90.69 52283.79 88888.00 2010-03-14 07:07:19.902 073 18319.77 90.71 52283.69 88888.00 2010-03-14 07:07:20.402 073 18319.85 90.77 52283.63 88888.00 2010-03-14 07:07:20.902 073 18319.88 90.75 52283.67 88888.00 2010-03-14 07:07:21.402 073 18319.89 90.77 52283.79 88888.00 2010-03-14 07:07:21.902 073 18319.92 90.77 52283.75 88888.00 2010-03-14 07:07:22.402 073 18319.91 90.69 52283.74 88888.00 2010-03-14 07:07:22.902 073 18319.81 90.70 52283.75 88888.00 2010-03-14 07:07:23.402 073 18319.82 90.70 52283.91 88888.00 2010-03-14 07:07:23.902 073 18319.77 90.66 52283.97 88888.00 2010-03-14 07:07:24.402 073 18319.85 90.71 52283.91 88888.00 2010-03-14 07:07:24.902 073 18319.83 90.76 52283.90 88888.00 2010-03-14 07:07:25.402 073 18319.76 90.74 52283.96 88888.00 2010-03-14 07:07:25.902 073 18319.76 90.63 52284.03 88888.00 2010-03-14 07:07:26.402 073 18319.71 90.54 52283.88 88888.00 2010-03-14 07:07:26.902 073 18319.67 90.61 52283.81 88888.00 2010-03-14 07:07:27.402 073 18319.61 90.57 52283.84 88888.00 2010-03-14 07:07:27.902 073 18319.60 90.53 52283.98 88888.00 2010-03-14 07:07:28.402 073 18319.63 90.50 52284.19 88888.00 2010-03-14 07:07:28.902 073 18319.59 90.48 52284.22 88888.00 2010-03-14 07:07:29.402 073 18319.64 90.55 52284.15 88888.00 2010-03-14 07:07:29.902 073 18319.69 90.55 52284.10 88888.00 2010-03-14 07:07:30.402 073 18319.66 90.47 52284.05 88888.00 2010-03-14 07:07:30.902 073 18319.66 90.50 52284.11 88888.00 2010-03-14 07:07:31.402 073 18319.61 90.49 52284.02 88888.00 2010-03-14 07:07:31.902 073 18319.60 90.47 52284.08 88888.00 2010-03-14 07:07:32.402 073 18319.64 90.52 52283.98 88888.00 2010-03-14 07:07:32.902 073 18319.76 90.67 52284.10 88888.00 2010-03-14 07:07:33.402 073 18319.76 90.71 52284.01 88888.00 2010-03-14 07:07:33.902 073 18319.71 90.62 52284.08 88888.00 2010-03-14 07:07:34.402 073 18319.72 90.54 52284.07 88888.00 2010-03-14 07:07:34.902 073 18319.74 90.59 52284.15 88888.00 2010-03-14 07:07:35.402 073 18319.78 90.62 52284.13 88888.00 2010-03-14 07:07:35.902 073 18319.72 90.66 52284.15 88888.00 2010-03-14 07:07:36.402 073 18319.72 90.66 52284.08 88888.00 2010-03-14 07:07:36.902 073 18319.75 90.62 52284.09 88888.00 2010-03-14 07:07:37.402 073 18319.66 90.56 52284.19 88888.00 2010-03-14 07:07:37.902 073 18319.69 90.56 52284.19 88888.00 2010-03-14 07:07:38.402 073 18319.67 90.64 52284.21 88888.00 2010-03-14 07:07:38.902 073 18319.71 90.63 52284.19 88888.00 2010-03-14 07:07:39.402 073 18319.74 90.61 52284.23 88888.00 2010-03-14 07:07:39.902 073 18319.68 90.53 52284.27 88888.00 2010-03-14 07:07:40.402 073 18319.74 90.47 52284.26 88888.00 2010-03-14 07:07:40.902 073 18319.76 90.53 52284.19 88888.00 2010-03-14 07:07:41.402 073 18319.77 90.45 52284.08 88888.00 2010-03-14 07:07:41.902 073 18319.87 90.46 52284.02 88888.00 2010-03-14 07:07:42.402 073 18319.86 90.46 52284.04 88888.00 2010-03-14 07:07:42.902 073 18319.88 90.51 52284.22 88888.00 2010-03-14 07:07:43.402 073 18319.90 90.48 52284.25 88888.00 2010-03-14 07:07:43.902 073 18319.88 90.40 52284.28 88888.00 2010-03-14 07:07:44.402 073 18319.94 90.41 52284.24 88888.00 2010-03-14 07:07:44.902 073 18319.93 90.43 52284.20 88888.00 2010-03-14 07:07:45.402 073 18319.74 90.35 52284.11 88888.00 2010-03-14 07:07:45.902 073 18319.81 90.34 52283.94 88888.00 2010-03-14 07:07:46.402 073 18319.93 90.30 52283.87 88888.00 2010-03-14 07:07:46.902 073 18319.87 90.30 52283.86 88888.00 2010-03-14 07:07:47.402 073 18319.81 90.30 52283.77 88888.00 2010-03-14 07:07:47.902 073 18319.82 90.32 52283.74 88888.00 2010-03-14 07:07:48.402 073 18319.83 90.35 52283.79 88888.00 2010-03-14 07:07:48.902 073 18319.86 90.33 52283.87 88888.00 2010-03-14 07:07:49.402 073 18319.93 90.32 52283.84 88888.00 2010-03-14 07:07:49.902 073 18319.93 90.26 52283.82 88888.00 2010-03-14 07:07:50.402 073 18319.91 90.29 52283.92 88888.00 2010-03-14 07:07:50.902 073 18319.96 90.33 52283.98 88888.00 2010-03-14 07:07:51.402 073 18319.94 90.32 52283.98 88888.00 2010-03-14 07:07:51.902 073 18319.92 90.39 52283.92 88888.00 2010-03-14 07:07:52.402 073 18319.86 90.29 52283.98 88888.00 2010-03-14 07:07:52.902 073 18319.88 90.25 52283.91 88888.00 2010-03-14 07:07:53.402 073 18319.83 90.31 52284.03 88888.00 2010-03-14 07:07:53.902 073 18319.69 90.32 52284.09 88888.00 2010-03-14 07:07:54.402 073 18319.81 90.23 52284.01 88888.00 2010-03-14 07:07:54.902 073 18319.90 90.20 52284.05 88888.00 2010-03-14 07:07:55.402 073 18319.89 90.20 52283.96 88888.00 2010-03-14 07:07:55.902 073 18319.82 90.11 52283.94 88888.00 2010-03-14 07:07:56.402 073 18319.67 90.09 52284.01 88888.00 2010-03-14 07:07:56.902 073 18319.68 90.10 52284.04 88888.00 2010-03-14 07:07:57.402 073 18319.72 90.18 52283.88 88888.00 2010-03-14 07:07:57.902 073 18319.79 90.20 52283.78 88888.00 2010-03-14 07:07:58.402 073 18319.71 90.26 52283.68 88888.00 2010-03-14 07:07:58.902 073 18319.64 90.31 52283.79 88888.00 2010-03-14 07:07:59.402 073 18319.59 90.20 52283.79 88888.00 2010-03-14 07:07:59.902 073 18319.67 90.15 52283.81 88888.00 2010-03-14 07:08:00.402 073 18319.69 90.17 52283.80 88888.00 2010-03-14 07:08:00.902 073 18319.64 90.31 52283.64 88888.00 2010-03-14 07:08:01.402 073 18319.65 90.25 52283.69 88888.00 2010-03-14 07:08:01.902 073 18319.79 90.24 52283.68 88888.00 2010-03-14 07:08:02.402 073 18319.72 90.41 52283.74 88888.00 2010-03-14 07:08:02.902 073 18319.71 90.41 52283.85 88888.00 2010-03-14 07:08:03.402 073 18319.69 90.36 52283.80 88888.00 2010-03-14 07:08:03.902 073 18319.61 90.33 52283.79 88888.00 2010-03-14 07:08:04.402 073 18319.64 90.34 52283.80 88888.00 2010-03-14 07:08:04.902 073 18319.66 90.26 52283.79 88888.00 2010-03-14 07:08:05.402 073 18319.55 90.18 52283.75 88888.00 2010-03-14 07:08:05.902 073 18319.58 90.07 52283.85 88888.00 2010-03-14 07:08:06.402 073 18319.55 90.07 52283.72 88888.00 2010-03-14 07:08:06.902 073 18319.51 90.09 52283.68 88888.00 2010-03-14 07:08:07.402 073 18319.72 90.12 52283.72 88888.00 2010-03-14 07:08:07.902 073 18319.68 90.12 52283.59 88888.00 2010-03-14 07:08:08.402 073 18319.75 90.13 52283.57 88888.00 2010-03-14 07:08:08.902 073 18319.66 90.02 52283.59 88888.00 2010-03-14 07:08:09.402 073 18319.58 90.04 52283.58 88888.00 2010-03-14 07:08:09.902 073 18319.59 90.09 52283.58 88888.00 2010-03-14 07:08:10.402 073 18319.54 90.06 52283.57 88888.00 2010-03-14 07:08:10.902 073 18319.55 89.98 52283.53 88888.00 2010-03-14 07:08:11.402 073 18319.45 90.03 52283.52 88888.00 2010-03-14 07:08:11.902 073 18319.45 90.06 52283.59 88888.00 2010-03-14 07:08:12.402 073 18319.43 90.03 52283.61 88888.00 2010-03-14 07:08:12.902 073 18319.43 90.05 52283.62 88888.00 2010-03-14 07:08:13.402 073 18319.47 90.05 52283.74 88888.00 2010-03-14 07:08:13.902 073 18319.48 89.99 52283.75 88888.00 2010-03-14 07:08:14.402 073 18319.36 89.81 52283.69 88888.00 2010-03-14 07:08:14.902 073 18319.26 89.72 52283.54 88888.00 2010-03-14 07:08:15.402 073 18319.35 89.82 52283.51 88888.00 2010-03-14 07:08:15.902 073 18319.28 89.78 52283.52 88888.00 2010-03-14 07:08:16.402 073 18319.32 89.86 52283.74 88888.00 2010-03-14 07:08:16.902 073 18319.43 89.95 52283.96 88888.00 2010-03-14 07:08:17.402 073 18319.45 89.94 52283.86 88888.00 2010-03-14 07:08:17.902 073 18319.43 89.90 52283.85 88888.00 2010-03-14 07:08:18.402 073 18319.45 89.99 52283.78 88888.00 2010-03-14 07:08:18.902 073 18319.58 90.07 52283.84 88888.00 2010-03-14 07:08:19.402 073 18319.67 90.04 52283.85 88888.00 2010-03-14 07:08:19.902 073 18319.58 89.92 52283.84 88888.00 2010-03-14 07:08:20.402 073 18319.58 89.88 52283.76 88888.00 2010-03-14 07:08:20.902 073 18319.49 90.01 52283.61 88888.00 2010-03-14 07:08:21.402 073 18319.44 90.13 52283.82 88888.00 2010-03-14 07:08:21.902 073 18319.46 90.09 52283.77 88888.00 2010-03-14 07:08:22.402 073 18319.57 90.06 52283.90 88888.00 2010-03-14 07:08:22.902 073 18319.60 89.99 52283.91 88888.00 2010-03-14 07:08:23.402 073 18319.49 90.03 52283.73 88888.00 2010-03-14 07:08:23.902 073 18319.58 90.08 52283.66 88888.00 2010-03-14 07:08:24.402 073 18319.59 90.13 52283.66 88888.00 2010-03-14 07:08:24.902 073 18319.64 90.14 52283.70 88888.00 2010-03-14 07:08:25.402 073 18319.55 90.06 52283.66 88888.00 2010-03-14 07:08:25.902 073 18319.49 89.95 52283.66 88888.00 2010-03-14 07:08:26.402 073 18319.51 89.90 52283.65 88888.00 2010-03-14 07:08:26.902 073 18319.51 90.00 52283.69 88888.00 2010-03-14 07:08:27.402 073 18319.53 89.95 52283.88 88888.00 2010-03-14 07:08:27.902 073 18319.54 89.76 52283.81 88888.00 2010-03-14 07:08:28.402 073 18319.53 89.78 52283.66 88888.00 2010-03-14 07:08:28.902 073 18319.51 89.83 52283.62 88888.00 2010-03-14 07:08:29.402 073 18319.46 90.00 52283.65 88888.00 2010-03-14 07:08:29.902 073 18319.33 90.05 52283.55 88888.00 2010-03-14 07:08:30.402 073 18319.34 89.95 52283.49 88888.00 2010-03-14 07:08:30.902 073 18319.37 89.97 52283.59 88888.00 2010-03-14 07:08:31.402 073 18319.37 90.14 52283.79 88888.00 2010-03-14 07:08:31.902 073 18319.48 90.11 52283.86 88888.00 2010-03-14 07:08:32.402 073 18319.50 90.07 52283.78 88888.00 2010-03-14 07:08:32.902 073 18319.42 90.04 52283.82 88888.00 2010-03-14 07:08:33.402 073 18319.34 90.05 52283.92 88888.00 2010-03-14 07:08:33.902 073 18319.29 90.02 52283.91 88888.00 2010-03-14 07:08:34.402 073 18319.20 90.06 52283.84 88888.00 2010-03-14 07:08:34.902 073 18319.40 90.03 52283.73 88888.00 2010-03-14 07:08:35.402 073 18319.39 90.01 52283.73 88888.00 2010-03-14 07:08:35.902 073 18319.36 90.02 52283.86 88888.00 2010-03-14 07:08:36.402 073 18319.33 90.04 52283.78 88888.00 2010-03-14 07:08:36.902 073 18319.39 89.98 52283.79 88888.00 2010-03-14 07:08:37.402 073 18319.39 89.99 52283.91 88888.00 2010-03-14 07:08:37.902 073 18319.44 90.01 52283.98 88888.00 2010-03-14 07:08:38.402 073 18319.53 90.03 52283.92 88888.00 2010-03-14 07:08:38.902 073 18319.59 89.98 52283.88 88888.00 2010-03-14 07:08:39.402 073 18319.58 89.94 52283.87 88888.00 2010-03-14 07:08:39.902 073 18319.39 90.10 52283.84 88888.00 2010-03-14 07:08:40.402 073 18319.48 90.09 52283.97 88888.00 2010-03-14 07:08:40.902 073 18319.40 90.13 52284.04 88888.00 2010-03-14 07:08:41.402 073 18319.36 90.15 52284.01 88888.00 2010-03-14 07:08:41.902 073 18319.46 90.13 52283.88 88888.00 2010-03-14 07:08:42.402 073 18319.44 90.19 52283.78 88888.00 2010-03-14 07:08:42.902 073 18319.46 90.15 52283.79 88888.00 2010-03-14 07:08:43.402 073 18319.55 90.16 52283.86 88888.00 2010-03-14 07:08:43.902 073 18319.25 90.18 52283.88 88888.00 2010-03-14 07:08:44.402 073 18319.24 90.18 52283.88 88888.00 2010-03-14 07:08:44.902 073 18319.39 90.15 52283.96 88888.00 2010-03-14 07:08:45.402 073 18319.48 90.17 52283.89 88888.00 2010-03-14 07:08:45.902 073 18319.58 90.18 52283.77 88888.00 2010-03-14 07:08:46.402 073 18319.47 90.18 52283.89 88888.00 2010-03-14 07:08:46.902 073 18319.37 90.13 52283.90 88888.00 2010-03-14 07:08:47.402 073 18319.37 90.13 52283.94 88888.00 2010-03-14 07:08:47.902 073 18319.45 90.13 52283.85 88888.00 2010-03-14 07:08:48.402 073 18319.50 90.11 52283.85 88888.00 2010-03-14 07:08:48.902 073 18319.40 90.16 52283.70 88888.00 2010-03-14 07:08:49.402 073 18319.40 90.14 52283.61 88888.00 2010-03-14 07:08:49.902 073 18319.39 90.08 52283.69 88888.00 2010-03-14 07:08:50.402 073 18319.34 90.03 52283.75 88888.00 2010-03-14 07:08:50.902 073 18319.27 90.14 52283.87 88888.00 2010-03-14 07:08:51.402 073 18319.23 90.20 52283.87 88888.00 2010-03-14 07:08:51.902 073 18319.24 90.20 52283.76 88888.00 2010-03-14 07:08:52.402 073 18319.32 90.12 52283.81 88888.00 2010-03-14 07:08:52.902 073 18319.31 90.11 52283.88 88888.00 2010-03-14 07:08:53.402 073 18319.22 90.13 52283.74 88888.00 2010-03-14 07:08:53.902 073 18319.23 90.12 52283.74 88888.00 2010-03-14 07:08:54.402 073 18319.31 90.14 52283.81 88888.00 2010-03-14 07:08:54.902 073 18319.34 90.20 52283.79 88888.00 2010-03-14 07:08:55.402 073 18319.36 90.29 52283.75 88888.00 2010-03-14 07:08:55.902 073 18319.48 90.25 52283.74 88888.00 2010-03-14 07:08:56.402 073 18319.46 90.16 52283.69 88888.00 2010-03-14 07:08:56.902 073 18319.46 90.20 52283.82 88888.00 2010-03-14 07:08:57.402 073 18319.43 90.19 52283.66 88888.00 2010-03-14 07:08:57.902 073 18319.31 90.16 52283.67 88888.00 2010-03-14 07:08:58.402 073 18319.25 90.16 52283.63 88888.00 2010-03-14 07:08:58.902 073 18319.27 90.21 52283.57 88888.00 2010-03-14 07:08:59.402 073 18319.24 90.21 52283.62 88888.00 2010-03-14 07:08:59.902 073 18319.21 90.15 52283.44 88888.00 2010-03-14 07:09:00.402 073 18319.32 90.15 52283.52 88888.00 2010-03-14 07:09:00.902 073 18319.32 90.14 52283.67 88888.00 2010-03-14 07:09:01.402 073 18319.36 90.13 52283.68 88888.00 2010-03-14 07:09:01.902 073 18319.36 90.14 52283.66 88888.00 2010-03-14 07:09:02.402 073 18319.38 90.19 52283.62 88888.00 2010-03-14 07:09:02.902 073 18319.45 90.21 52283.53 88888.00 2010-03-14 07:09:03.402 073 18319.48 90.00 52283.67 88888.00 2010-03-14 07:09:03.902 073 18319.44 89.97 52283.81 88888.00 2010-03-14 07:09:04.402 073 18319.44 90.16 52283.81 88888.00 2010-03-14 07:09:04.902 073 18319.43 90.20 52283.78 88888.00 2010-03-14 07:09:05.402 073 18319.48 90.10 52283.73 88888.00 2010-03-14 07:09:05.902 073 18319.45 89.96 52283.79 88888.00 2010-03-14 07:09:06.402 073 18319.36 89.85 52283.88 88888.00 2010-03-14 07:09:06.902 073 18319.28 89.97 52283.75 88888.00 2010-03-14 07:09:07.402 073 18319.32 90.13 52283.69 88888.00 2010-03-14 07:09:07.902 073 18319.39 90.08 52283.56 88888.00 2010-03-14 07:09:08.402 073 18319.44 90.06 52283.54 88888.00 2010-03-14 07:09:08.902 073 18319.43 90.07 52283.56 88888.00 2010-03-14 07:09:09.402 073 18319.22 90.00 52283.57 88888.00 2010-03-14 07:09:09.902 073 18319.23 89.97 52283.55 88888.00 2010-03-14 07:09:10.402 073 18319.39 89.82 52283.65 88888.00 2010-03-14 07:09:10.902 073 18319.35 89.92 52283.64 88888.00 2010-03-14 07:09:11.402 073 18319.28 89.99 52283.73 88888.00 2010-03-14 07:09:11.902 073 18319.23 89.99 52283.75 88888.00 2010-03-14 07:09:12.402 073 18319.27 90.01 52283.78 88888.00 2010-03-14 07:09:12.902 073 18319.14 90.08 52283.70 88888.00 2010-03-14 07:09:13.402 073 18319.13 90.07 52283.82 88888.00 2010-03-14 07:09:13.902 073 18319.24 90.10 52283.99 88888.00 2010-03-14 07:09:14.402 073 18319.32 90.05 52284.07 88888.00 2010-03-14 07:09:14.902 073 18319.35 89.94 52284.21 88888.00 2010-03-14 07:09:15.402 073 18319.34 90.01 52284.03 88888.00 2010-03-14 07:09:15.902 073 18319.22 90.05 52283.91 88888.00 2010-03-14 07:09:16.402 073 18319.20 90.03 52283.93 88888.00 2010-03-14 07:09:16.902 073 18319.17 89.78 52283.96 88888.00 2010-03-14 07:09:17.402 073 18319.28 89.80 52283.96 88888.00 2010-03-14 07:09:17.902 073 18319.33 90.00 52283.89 88888.00 2010-03-14 07:09:18.402 073 18319.18 90.05 52283.76 88888.00 2010-03-14 07:09:18.902 073 18319.16 90.09 52283.78 88888.00 2010-03-14 07:09:19.402 073 18319.27 90.05 52283.80 88888.00 2010-03-14 07:09:19.902 073 18319.21 89.92 52283.89 88888.00 2010-03-14 07:09:20.402 073 18319.16 89.95 52283.90 88888.00 2010-03-14 07:09:20.902 073 18319.05 90.02 52283.92 88888.00 2010-03-14 07:09:21.402 073 18319.03 90.11 52283.92 88888.00 2010-03-14 07:09:21.902 073 18319.13 90.12 52283.77 88888.00 2010-03-14 07:09:22.402 073 18319.25 90.01 52283.68 88888.00 2010-03-14 07:09:22.902 073 18319.26 89.98 52283.80 88888.00 2010-03-14 07:09:23.402 073 18319.18 89.97 52283.86 88888.00 2010-03-14 07:09:23.902 073 18319.23 90.16 52283.76 88888.00 2010-03-14 07:09:24.402 073 18319.22 90.24 52283.68 88888.00 2010-03-14 07:09:24.902 073 18319.27 90.24 52283.69 88888.00 2010-03-14 07:09:25.399 073 18319.25 90.26 52283.82 88888.00 2010-03-14 07:09:25.909 073 18319.27 90.31 52283.79 88888.00 2010-03-14 07:09:26.409 073 18319.34 90.38 52283.66 88888.00 2010-03-14 07:09:26.909 073 18319.31 90.42 52283.66 88888.00 2010-03-14 07:09:27.409 073 18319.17 90.41 52283.61 88888.00 2010-03-14 07:09:27.909 073 18319.16 90.39 52283.64 88888.00 2010-03-14 07:09:28.409 073 18319.07 90.36 52283.73 88888.00 2010-03-14 07:09:28.909 073 18319.17 90.25 52283.70 88888.00 2010-03-14 07:09:29.409 073 18319.32 90.24 52283.66 88888.00 2010-03-14 07:09:29.909 073 18319.29 90.12 52283.69 88888.00 2010-03-14 07:09:30.409 073 18319.21 90.06 52283.74 88888.00 2010-03-14 07:09:30.909 073 18319.23 90.25 52283.86 88888.00 2010-03-14 07:09:31.409 073 18319.11 90.31 52283.93 88888.00 2010-03-14 07:09:31.909 073 18319.04 90.33 52283.77 88888.00 2010-03-14 07:09:32.409 073 18319.10 90.36 52283.69 88888.00 2010-03-14 07:09:32.909 073 18319.13 90.35 52283.66 88888.00 2010-03-14 07:09:33.409 073 18319.15 90.32 52283.80 88888.00 2010-03-14 07:09:33.909 073 18319.17 90.37 52283.99 88888.00 2010-03-14 07:09:34.409 073 18319.02 90.37 52284.03 88888.00 2010-03-14 07:09:34.909 073 18319.05 90.33 52284.10 88888.00 2010-03-14 07:09:35.409 073 18319.12 90.32 52283.92 88888.00 2010-03-14 07:09:35.909 073 18319.16 90.39 52283.81 88888.00 2010-03-14 07:09:36.409 073 18319.13 90.20 52283.84 88888.00 2010-03-14 07:09:36.909 073 18319.21 90.13 52283.81 88888.00 2010-03-14 07:09:37.409 073 18319.13 90.36 52283.89 88888.00 2010-03-14 07:09:37.909 073 18319.16 90.40 52283.90 88888.00 2010-03-14 07:09:38.409 073 18319.12 90.41 52283.97 88888.00 2010-03-14 07:09:38.909 073 18319.25 90.35 52284.10 88888.00 2010-03-14 07:09:39.409 073 18319.21 90.31 52284.10 88888.00 2010-03-14 07:09:39.909 073 18319.06 90.33 52283.98 88888.00 2010-03-14 07:09:40.409 073 18319.12 90.36 52284.08 88888.00 2010-03-14 07:09:40.909 073 18319.11 90.38 52284.05 88888.00 2010-03-14 07:09:41.409 073 18319.05 90.06 52283.97 88888.00 2010-03-14 07:09:41.909 073 18319.07 90.00 52283.79 88888.00 2010-03-14 07:09:42.409 073 18319.15 90.06 52283.77 88888.00 2010-03-14 07:09:42.909 073 18319.05 90.25 52283.84 88888.00 2010-03-14 07:09:43.409 073 18319.04 90.30 52283.82 88888.00 2010-03-14 07:09:43.909 073 18319.05 90.34 52283.81 88888.00 2010-03-14 07:09:44.409 073 18319.03 90.39 52283.87 88888.00 2010-03-14 07:09:44.909 073 18319.22 90.39 52283.92 88888.00 2010-03-14 07:09:45.409 073 18319.28 90.28 52283.98 88888.00 2010-03-14 07:09:45.909 073 18319.29 90.07 52283.96 88888.00 2010-03-14 07:09:46.409 073 18319.24 90.20 52283.94 88888.00 2010-03-14 07:09:46.909 073 18319.13 90.34 52283.84 88888.00 2010-03-14 07:09:47.409 073 18319.11 90.37 52283.84 88888.00 2010-03-14 07:09:47.909 073 18319.13 90.38 52283.93 88888.00 2010-03-14 07:09:48.409 073 18319.05 90.35 52284.05 88888.00 2010-03-14 07:09:48.909 073 18319.18 90.36 52284.03 88888.00 2010-03-14 07:09:49.409 073 18319.27 90.38 52283.91 88888.00 2010-03-14 07:09:49.909 073 18319.21 90.43 52283.87 88888.00 2010-03-14 07:09:50.409 073 18319.24 90.42 52283.88 88888.00 2010-03-14 07:09:50.909 073 18319.13 90.39 52283.77 88888.00 2010-03-14 07:09:51.409 073 18319.13 90.35 52283.73 88888.00 2010-03-14 07:09:51.909 073 18319.15 90.34 52283.86 88888.00 2010-03-14 07:09:52.409 073 18319.14 90.28 52283.96 88888.00 2010-03-14 07:09:52.909 073 18319.18 90.30 52283.98 88888.00 2010-03-14 07:09:53.409 073 18319.24 90.33 52284.03 88888.00 2010-03-14 07:09:53.909 073 18319.25 90.33 52284.04 88888.00 2010-03-14 07:09:54.409 073 18319.28 90.35 52283.96 88888.00 2010-03-14 07:09:54.909 073 18319.32 90.33 52283.88 88888.00 2010-03-14 07:09:55.409 073 18319.36 90.29 52283.89 88888.00 2010-03-14 07:09:55.909 073 18319.24 90.29 52283.88 88888.00 2010-03-14 07:09:56.409 073 18319.14 90.25 52283.86 88888.00 2010-03-14 07:09:56.909 073 18319.23 90.19 52283.85 88888.00 2010-03-14 07:09:57.409 073 18319.23 90.21 52283.82 88888.00 2010-03-14 07:09:57.909 073 18319.25 90.24 52283.73 88888.00 2010-03-14 07:09:58.409 073 18319.32 90.22 52283.67 88888.00 2010-03-14 07:09:58.909 073 18319.35 90.28 52283.69 88888.00 2010-03-14 07:09:59.409 073 18319.32 90.31 52283.80 88888.00 2010-03-14 07:09:59.909 073 18319.27 90.34 52283.86 88888.00 2010-03-14 07:10:00.409 073 18319.25 90.34 52283.76 88888.00 2010-03-14 07:10:00.909 073 18319.09 90.21 52283.69 88888.00 2010-03-14 07:10:01.409 073 18319.14 90.16 52283.75 88888.00 2010-03-14 07:10:01.909 073 18319.32 90.23 52283.67 88888.00 2010-03-14 07:10:02.409 073 18319.25 90.03 52283.75 88888.00 2010-03-14 07:10:02.909 073 18319.33 89.97 52283.67 88888.00 2010-03-14 07:10:03.409 073 18319.39 90.15 52283.69 88888.00 2010-03-14 07:10:03.909 073 18319.33 90.37 52283.69 88888.00 2010-03-14 07:10:04.409 073 18319.36 90.37 52283.75 88888.00 2010-03-14 07:10:04.909 073 18319.42 90.35 52283.72 88888.00 2010-03-14 07:10:05.409 073 18319.28 90.35 52283.63 88888.00 2010-03-14 07:10:05.909 073 18319.27 90.31 52283.69 88888.00 2010-03-14 07:10:06.409 073 18319.25 90.28 52283.78 88888.00 2010-03-14 07:10:06.909 073 18319.29 90.34 52283.94 88888.00 2010-03-14 07:10:07.409 073 18319.28 90.33 52283.84 88888.00 2010-03-14 07:10:07.909 073 18319.15 90.40 52283.62 88888.00 2010-03-14 07:10:08.409 073 18319.15 90.45 52283.59 88888.00 2010-03-14 07:10:08.909 073 18319.18 90.38 52283.66 88888.00 2010-03-14 07:10:09.409 073 18319.22 90.35 52283.75 88888.00 2010-03-14 07:10:09.909 073 18319.23 90.35 52283.69 88888.00 2010-03-14 07:10:10.409 073 18319.29 90.38 52283.72 88888.00 2010-03-14 07:10:10.909 073 18319.26 90.35 52283.79 88888.00 2010-03-14 07:10:11.409 073 18319.32 90.35 52283.81 88888.00 2010-03-14 07:10:11.909 073 18319.25 90.33 52283.85 88888.00 2010-03-14 07:10:12.409 073 18319.13 90.32 52283.80 88888.00 2010-03-14 07:10:12.909 073 18319.18 90.34 52283.90 88888.00 2010-03-14 07:10:13.409 073 18319.16 90.39 52283.92 88888.00 2010-03-14 07:10:13.909 073 18319.22 90.29 52283.89 88888.00 2010-03-14 07:10:14.409 073 18319.24 90.11 52283.77 88888.00 2010-03-14 07:10:14.909 073 18319.22 90.00 52283.75 88888.00 2010-03-14 07:10:15.409 073 18319.16 89.98 52283.66 88888.00 2010-03-14 07:10:15.909 073 18319.22 90.00 52283.62 88888.00 2010-03-14 07:10:16.409 073 18319.22 90.15 52283.66 88888.00 2010-03-14 07:10:16.909 073 18319.22 90.22 52283.72 88888.00 2010-03-14 07:10:17.409 073 18319.13 90.28 52283.65 88888.00 2010-03-14 07:10:17.909 073 18319.05 90.29 52283.61 88888.00 2010-03-14 07:10:18.409 073 18319.05 90.20 52283.67 88888.00 2010-03-14 07:10:18.909 073 18319.09 89.98 52283.68 88888.00 2010-03-14 07:10:19.409 073 18319.11 90.05 52283.77 88888.00 2010-03-14 07:10:19.909 073 18319.10 90.16 52283.76 88888.00 2010-03-14 07:10:20.409 073 18319.12 90.25 52283.79 88888.00 2010-03-14 07:10:20.909 073 18319.12 90.30 52283.86 88888.00 2010-03-14 07:10:21.409 073 18319.05 90.28 52283.81 88888.00 2010-03-14 07:10:21.909 073 18319.07 90.22 52283.65 88888.00 2010-03-14 07:10:22.409 073 18319.06 90.20 52283.63 88888.00 2010-03-14 07:10:22.909 073 18319.13 90.15 52283.87 88888.00 2010-03-14 07:10:23.409 073 18319.02 90.15 52283.80 88888.00 2010-03-14 07:10:23.909 073 18318.99 90.18 52283.69 88888.00 2010-03-14 07:10:24.409 073 18319.03 90.26 52283.68 88888.00 2010-03-14 07:10:24.909 073 18319.05 90.31 52283.66 88888.00 2010-03-14 07:10:25.409 073 18319.00 90.19 52283.75 88888.00 2010-03-14 07:10:25.909 073 18319.07 90.14 52283.78 88888.00 2010-03-14 07:10:26.409 073 18319.07 90.11 52283.89 88888.00 2010-03-14 07:10:26.909 073 18318.99 90.15 52283.89 88888.00 2010-03-14 07:10:27.409 073 18318.95 90.10 52283.77 88888.00 2010-03-14 07:10:27.909 073 18319.02 90.04 52283.84 88888.00 2010-03-14 07:10:28.409 073 18319.05 90.09 52283.94 88888.00 2010-03-14 07:10:28.909 073 18318.93 90.16 52284.03 88888.00 2010-03-14 07:10:29.409 073 18318.95 90.20 52283.98 88888.00 2010-03-14 07:10:29.909 073 18318.98 90.21 52283.87 88888.00 2010-03-14 07:10:30.409 073 18319.01 90.20 52283.92 88888.00 2010-03-14 07:10:30.909 073 18319.17 90.20 52283.97 88888.00 2010-03-14 07:10:31.409 073 18319.07 90.19 52283.99 88888.00 2010-03-14 07:10:31.909 073 18318.90 90.07 52283.97 88888.00 2010-03-14 07:10:32.409 073 18318.94 89.97 52284.03 88888.00 2010-03-14 07:10:32.909 073 18318.91 90.16 52284.16 88888.00 2010-03-14 07:10:33.409 073 18318.96 90.15 52284.16 88888.00 2010-03-14 07:10:33.909 073 18318.98 89.98 52284.10 88888.00 2010-03-14 07:10:34.409 073 18318.99 90.01 52284.10 88888.00 2010-03-14 07:10:34.909 073 18318.99 90.24 52284.10 88888.00 2010-03-14 07:10:35.409 073 18318.99 90.29 52284.13 88888.00 2010-03-14 07:10:35.909 073 18318.99 90.24 52284.08 88888.00 2010-03-14 07:10:36.409 073 18318.95 90.15 52284.01 88888.00 2010-03-14 07:10:36.909 073 18318.96 90.07 52283.88 88888.00 2010-03-14 07:10:37.409 073 18318.90 90.08 52283.87 88888.00 2010-03-14 07:10:37.909 073 18318.89 90.21 52283.89 88888.00 2010-03-14 07:10:38.409 073 18318.83 90.15 52283.99 88888.00 2010-03-14 07:10:38.909 073 18318.80 90.17 52283.91 88888.00 2010-03-14 07:10:39.409 073 18318.72 90.21 52283.77 88888.00 2010-03-14 07:10:39.909 073 18318.80 90.21 52283.76 88888.00 2010-03-14 07:10:40.409 073 18318.73 90.29 52283.94 88888.00 2010-03-14 07:10:40.909 073 18318.66 90.30 52283.91 88888.00 2010-03-14 07:10:41.409 073 18318.75 90.24 52283.86 88888.00 2010-03-14 07:10:41.909 073 18318.81 90.22 52283.93 88888.00 2010-03-14 07:10:42.409 073 18318.94 90.31 52283.90 88888.00 2010-03-14 07:10:42.909 073 18318.92 90.36 52283.85 88888.00 2010-03-14 07:10:43.409 073 18318.88 90.35 52283.89 88888.00 2010-03-14 07:10:43.909 073 18318.84 90.33 52283.94 88888.00 2010-03-14 07:10:44.409 073 18318.90 90.08 52283.97 88888.00 2010-03-14 07:10:44.909 073 18318.92 90.11 52284.00 88888.00 2010-03-14 07:10:45.409 073 18318.93 90.24 52284.04 88888.00 2010-03-14 07:10:45.909 073 18318.83 90.35 52283.98 88888.00 2010-03-14 07:10:46.409 073 18318.91 90.39 52283.91 88888.00 2010-03-14 07:10:46.909 073 18318.88 90.40 52283.79 88888.00 2010-03-14 07:10:47.409 073 18318.84 90.39 52283.64 88888.00 2010-03-14 07:10:47.909 073 18318.93 90.35 52283.52 88888.00 2010-03-14 07:10:48.409 073 18318.99 90.42 52283.55 88888.00 2010-03-14 07:10:48.909 073 18318.95 90.37 52283.63 88888.00 2010-03-14 07:10:49.409 073 18318.91 90.32 52283.75 88888.00 2010-03-14 07:10:49.909 073 18318.90 90.36 52283.72 88888.00 2010-03-14 07:10:50.409 073 18318.82 90.31 52283.66 88888.00 2010-03-14 07:10:50.909 073 18318.82 90.25 52283.68 88888.00 2010-03-14 07:10:51.409 073 18318.79 90.30 52283.67 88888.00 2010-03-14 07:10:51.909 073 18318.71 90.30 52283.75 88888.00 2010-03-14 07:10:52.409 073 18318.74 90.35 52283.86 88888.00 2010-03-14 07:10:52.909 073 18318.83 90.36 52283.90 88888.00 2010-03-14 07:10:53.409 073 18318.74 90.31 52283.75 88888.00 2010-03-14 07:10:53.909 073 18318.71 90.31 52283.75 88888.00 2010-03-14 07:10:54.409 073 18318.57 90.32 52283.86 88888.00 2010-03-14 07:10:54.909 073 18318.66 90.35 52283.86 88888.00 2010-03-14 07:10:55.409 073 18318.66 90.47 52283.86 88888.00 2010-03-14 07:10:55.909 073 18318.64 90.46 52283.91 88888.00 2010-03-14 07:10:56.409 073 18318.67 90.47 52283.72 88888.00 2010-03-14 07:10:56.909 073 18318.82 90.46 52283.66 88888.00 2010-03-14 07:10:57.409 073 18318.84 90.42 52283.62 88888.00 2010-03-14 07:10:57.909 073 18318.77 90.36 52283.62 88888.00 2010-03-14 07:10:58.409 073 18318.80 90.19 52283.59 88888.00 2010-03-14 07:10:58.909 073 18318.75 90.22 52283.52 88888.00 2010-03-14 07:10:59.409 073 18318.73 90.37 52283.50 88888.00 2010-03-14 07:10:59.909 073 18318.78 90.39 52283.54 88888.00 2010-03-14 07:11:00.409 073 18318.90 90.34 52283.63 88888.00 2010-03-14 07:11:00.909 073 18318.90 90.35 52283.66 88888.00 2010-03-14 07:11:01.409 073 18318.72 90.32 52283.77 88888.00 2010-03-14 07:11:01.909 073 18318.70 90.34 52283.59 88888.00 2010-03-14 07:11:02.409 073 18318.74 90.37 52283.47 88888.00 2010-03-14 07:11:02.909 073 18318.80 90.36 52283.50 88888.00 2010-03-14 07:11:03.409 073 18318.80 90.35 52283.62 88888.00 2010-03-14 07:11:03.909 073 18318.78 90.34 52283.63 88888.00 2010-03-14 07:11:04.409 073 18318.63 90.34 52283.54 88888.00 2010-03-14 07:11:04.909 073 18318.64 90.38 52283.56 88888.00 2010-03-14 07:11:05.409 073 18318.62 90.39 52283.65 88888.00 2010-03-14 07:11:05.909 073 18318.57 90.41 52283.56 88888.00 2010-03-14 07:11:06.409 073 18318.58 90.50 52283.56 88888.00 2010-03-14 07:11:06.909 073 18318.64 90.46 52283.64 88888.00 2010-03-14 07:11:07.409 073 18318.68 90.42 52283.72 88888.00 2010-03-14 07:11:07.909 073 18318.64 90.45 52283.68 88888.00 2010-03-14 07:11:08.409 073 18318.71 90.48 52283.73 88888.00 2010-03-14 07:11:08.909 073 18318.64 90.48 52283.62 88888.00 2010-03-14 07:11:09.409 073 18318.58 90.47 52283.53 88888.00 2010-03-14 07:11:09.909 073 18318.50 90.45 52283.52 88888.00 2010-03-14 07:11:10.409 073 18318.44 90.47 52283.47 88888.00 2010-03-14 07:11:10.909 073 18318.44 90.48 52283.42 88888.00 2010-03-14 07:11:11.409 073 18318.51 90.46 52283.49 88888.00 2010-03-14 07:11:11.909 073 18318.59 90.46 52283.49 88888.00 2010-03-14 07:11:12.409 073 18318.58 90.49 52283.61 88888.00 2010-03-14 07:11:12.909 073 18318.48 90.51 52283.63 88888.00 2010-03-14 07:11:13.409 073 18318.48 90.47 52283.53 88888.00 2010-03-14 07:11:13.909 073 18318.59 90.40 52283.57 88888.00 2010-03-14 07:11:14.409 073 18318.64 90.43 52283.58 88888.00 2010-03-14 07:11:14.909 073 18318.63 90.50 52283.57 88888.00 2010-03-14 07:11:15.409 073 18318.58 90.56 52283.56 88888.00 2010-03-14 07:11:15.909 073 18318.50 90.63 52283.54 88888.00 2010-03-14 07:11:16.409 073 18318.51 90.63 52283.49 88888.00 2010-03-14 07:11:16.909 073 18318.63 90.61 52283.53 88888.00 2010-03-14 07:11:17.409 073 18318.62 90.51 52283.58 88888.00 2010-03-14 07:11:17.909 073 18318.59 90.51 52283.55 88888.00 2010-03-14 07:11:18.409 073 18318.56 90.57 52283.54 88888.00 2010-03-14 07:11:18.909 073 18318.57 90.55 52283.30 88888.00 2010-03-14 07:11:19.409 073 18318.57 90.44 52283.29 88888.00 2010-03-14 07:11:19.909 073 18318.56 90.48 52283.36 88888.00 2010-03-14 07:11:20.409 073 18318.63 90.57 52283.51 88888.00 2010-03-14 07:11:20.909 073 18318.70 90.58 52283.46 88888.00 2010-03-14 07:11:21.409 073 18318.69 90.53 52283.33 88888.00 2010-03-14 07:11:21.909 073 18318.62 90.53 52283.38 88888.00 2010-03-14 07:11:22.409 073 18318.49 90.59 52283.28 88888.00 2010-03-14 07:11:22.909 073 18318.61 90.61 52283.23 88888.00 2010-03-14 07:11:23.409 073 18318.66 90.64 52283.28 88888.00 2010-03-14 07:11:23.909 073 18318.56 90.66 52283.40 88888.00 2010-03-14 07:11:24.409 073 18318.50 90.55 52283.63 88888.00 2010-03-14 07:11:24.909 073 18318.53 90.59 52283.62 88888.00 2010-03-14 07:11:25.409 073 18318.42 90.62 52283.67 88888.00 2010-03-14 07:11:25.909 073 18318.57 90.56 52283.78 88888.00 2010-03-14 07:11:26.409 073 18318.42 90.51 52283.76 88888.00 2010-03-14 07:11:26.909 073 18318.28 90.54 52283.81 88888.00 2010-03-14 07:11:27.409 073 18318.28 90.58 52283.73 88888.00 2010-03-14 07:11:27.909 073 18318.37 90.67 52283.68 88888.00 2010-03-14 07:11:28.409 073 18318.36 90.74 52283.61 88888.00 2010-03-14 07:11:28.909 073 18318.55 90.65 52283.52 88888.00 2010-03-14 07:11:29.409 073 18318.68 90.64 52283.59 88888.00 2010-03-14 07:11:29.909 073 18318.57 90.61 52283.61 88888.00 2010-03-14 07:11:30.409 073 18318.44 90.58 52283.62 88888.00 2010-03-14 07:11:30.909 073 18318.53 90.69 52283.56 88888.00 2010-03-14 07:11:31.409 073 18318.57 90.66 52283.73 88888.00 2010-03-14 07:11:31.909 073 18318.56 90.70 52283.75 88888.00 2010-03-14 07:11:32.409 073 18318.42 90.77 52283.67 88888.00 2010-03-14 07:11:32.909 073 18318.39 90.69 52283.72 88888.00 2010-03-14 07:11:33.409 073 18318.51 90.64 52283.79 88888.00 2010-03-14 07:11:33.909 073 18318.56 90.57 52283.79 88888.00 2010-03-14 07:11:34.409 073 18318.47 90.57 52283.79 88888.00 2010-03-14 07:11:34.909 073 18318.48 90.66 52283.76 88888.00 2010-03-14 07:11:35.409 073 18318.46 90.61 52283.67 88888.00 2010-03-14 07:11:35.909 073 18318.45 90.57 52283.64 88888.00 2010-03-14 07:11:36.409 073 18318.41 90.67 52283.62 88888.00 2010-03-14 07:11:36.909 073 18318.48 90.77 52283.66 88888.00 2010-03-14 07:11:37.409 073 18318.36 90.77 52283.87 88888.00 2010-03-14 07:11:37.909 073 18318.35 90.70 52283.93 88888.00 2010-03-14 07:11:38.409 073 18318.39 90.73 52283.87 88888.00 2010-03-14 07:11:38.909 073 18318.35 90.73 52283.77 88888.00 2010-03-14 07:11:39.409 073 18318.44 90.74 52283.80 88888.00 2010-03-14 07:11:39.909 073 18318.40 90.70 52283.66 88888.00 2010-03-14 07:11:40.409 073 18318.35 90.66 52283.70 88888.00 2010-03-14 07:11:40.909 073 18318.30 90.70 52283.80 88888.00 2010-03-14 07:11:41.409 073 18318.19 90.78 52283.76 88888.00 2010-03-14 07:11:41.909 073 18318.23 90.76 52283.77 88888.00 2010-03-14 07:11:42.409 073 18318.41 90.68 52283.82 88888.00 2010-03-14 07:11:42.909 073 18318.44 90.67 52283.87 88888.00 2010-03-14 07:11:43.409 073 18318.49 90.66 52283.93 88888.00 2010-03-14 07:11:43.909 073 18318.39 90.68 52283.98 88888.00 2010-03-14 07:11:44.409 073 18318.40 90.73 52284.03 88888.00 2010-03-14 07:11:44.909 073 18318.47 90.81 52284.14 88888.00 2010-03-14 07:11:45.409 073 18318.42 90.71 52284.07 88888.00 2010-03-14 07:11:45.909 073 18318.36 90.67 52283.99 88888.00 2010-03-14 07:11:46.409 073 18318.37 90.71 52283.90 88888.00 2010-03-14 07:11:46.909 073 18318.35 90.66 52283.81 88888.00 2010-03-14 07:11:47.409 073 18318.41 90.61 52283.85 88888.00 2010-03-14 07:11:47.909 073 18318.53 90.70 52283.91 88888.00 2010-03-14 07:11:48.409 073 18318.64 90.73 52283.64 88888.00 2010-03-14 07:11:48.909 073 18318.61 90.71 52283.43 88888.00 2010-03-14 07:11:49.409 073 18318.59 90.71 52283.46 88888.00 2010-03-14 07:11:49.909 073 18318.48 90.55 52283.45 88888.00 2010-03-14 07:11:50.409 073 18318.47 90.47 52283.43 88888.00 2010-03-14 07:11:50.909 073 18318.40 90.63 52283.35 88888.00 2010-03-14 07:11:51.409 073 18318.49 90.78 52283.31 88888.00 2010-03-14 07:11:51.909 073 18318.42 90.81 52283.41 88888.00 2010-03-14 07:11:52.409 073 18318.40 90.81 52283.49 88888.00 2010-03-14 07:11:52.909 073 18318.36 90.72 52283.59 88888.00 2010-03-14 07:11:53.409 073 18318.41 90.68 52283.45 88888.00 2010-03-14 07:11:53.909 073 18318.40 90.68 52283.47 88888.00 2010-03-14 07:11:54.409 073 18318.36 90.64 52283.54 88888.00 2010-03-14 07:11:54.909 073 18318.34 90.61 52283.46 88888.00 2010-03-14 07:11:55.409 073 18318.34 90.45 52283.58 88888.00 2010-03-14 07:11:55.909 073 18318.35 90.39 52283.68 88888.00 2010-03-14 07:11:56.409 073 18318.38 90.40 52283.64 88888.00 2010-03-14 07:11:56.909 073 18318.47 90.50 52283.62 88888.00 2010-03-14 07:11:57.409 073 18318.48 90.62 52283.69 88888.00 2010-03-14 07:11:57.909 073 18318.49 90.49 52283.66 88888.00 2010-03-14 07:11:58.409 073 18318.49 90.58 52283.68 88888.00 2010-03-14 07:11:58.909 073 18318.47 90.59 52283.76 88888.00 2010-03-14 07:11:59.409 073 18318.42 90.57 52283.82 88888.00 2010-03-14 07:11:59.909 073 18318.36 90.57 52283.76 88888.00 2010-03-14 07:12:00.409 073 18318.40 90.55 52283.78 88888.00 2010-03-14 07:12:00.909 073 18318.45 90.61 52283.64 88888.00 2010-03-14 07:12:01.409 073 18318.52 90.64 52283.52 88888.00 2010-03-14 07:12:01.909 073 18318.51 90.67 52283.57 88888.00 2010-03-14 07:12:02.409 073 18318.44 90.74 52283.62 88888.00 2010-03-14 07:12:02.909 073 18318.41 90.74 52283.55 88888.00 2010-03-14 07:12:03.409 073 18318.55 90.74 52283.44 88888.00 2010-03-14 07:12:03.909 073 18318.40 90.71 52283.35 88888.00 2010-03-14 07:12:04.409 073 18318.29 90.62 52283.53 88888.00 2010-03-14 07:12:04.909 073 18318.36 90.63 52283.53 88888.00 2010-03-14 07:12:05.409 073 18318.42 90.70 52283.59 88888.00 2010-03-14 07:12:05.909 073 18318.56 90.68 52283.57 88888.00 2010-03-14 07:12:06.409 073 18318.47 90.73 52283.61 88888.00 2010-03-14 07:12:06.909 073 18318.45 90.77 52283.54 88888.00 2010-03-14 07:12:07.409 073 18318.44 90.74 52283.58 88888.00 2010-03-14 07:12:07.909 073 18318.41 90.68 52283.65 88888.00 2010-03-14 07:12:08.409 073 18318.35 90.61 52283.78 88888.00 2010-03-14 07:12:08.909 073 18318.23 90.65 52283.75 88888.00 2010-03-14 07:12:09.409 073 18318.31 90.73 52283.72 88888.00 2010-03-14 07:12:09.909 073 18318.39 90.73 52283.74 88888.00 2010-03-14 07:12:10.409 073 18318.35 90.67 52283.86 88888.00 2010-03-14 07:12:10.909 073 18318.41 90.66 52283.92 88888.00 2010-03-14 07:12:11.409 073 18318.42 90.67 52283.74 88888.00 2010-03-14 07:12:11.909 073 18318.36 90.65 52283.72 88888.00 2010-03-14 07:12:12.409 073 18318.44 90.72 52283.59 88888.00 2010-03-14 07:12:12.909 073 18318.51 90.65 52283.58 88888.00 2010-03-14 07:12:13.409 073 18318.49 90.62 52283.65 88888.00 2010-03-14 07:12:13.909 073 18318.44 90.76 52283.61 88888.00 2010-03-14 07:12:14.409 073 18318.45 90.80 52283.62 88888.00 2010-03-14 07:12:14.909 073 18318.42 90.85 52283.69 88888.00 2010-03-14 07:12:15.409 073 18318.38 90.77 52283.70 88888.00 2010-03-14 07:12:15.909 073 18318.40 90.69 52283.70 88888.00 2010-03-14 07:12:16.409 073 18318.33 90.83 52283.67 88888.00 2010-03-14 07:12:16.909 073 18318.39 90.86 52283.59 88888.00 2010-03-14 07:12:17.409 073 18318.46 90.94 52283.69 88888.00 2010-03-14 07:12:17.909 073 18318.45 90.94 52283.67 88888.00 2010-03-14 07:12:18.409 073 18318.51 90.89 52283.63 88888.00 2010-03-14 07:12:18.909 073 18318.40 90.92 52283.74 88888.00 2010-03-14 07:12:19.409 073 18318.37 90.97 52283.62 88888.00 2010-03-14 07:12:19.909 073 18318.37 90.83 52283.57 88888.00 2010-03-14 07:12:20.409 073 18318.40 90.85 52283.73 88888.00 2010-03-14 07:12:20.909 073 18318.39 90.76 52283.81 88888.00 2010-03-14 07:12:21.409 073 18318.33 90.61 52283.82 88888.00 2010-03-14 07:12:21.909 073 18318.41 90.78 52283.88 88888.00 2010-03-14 07:12:22.409 073 18318.45 90.69 52283.74 88888.00 2010-03-14 07:12:22.909 073 18318.52 90.77 52283.75 88888.00 2010-03-14 07:12:23.409 073 18318.55 90.81 52283.88 88888.00 2010-03-14 07:12:23.909 073 18318.56 90.86 52283.65 88888.00 2010-03-14 07:12:24.409 073 18318.63 90.94 52283.51 88888.00 2010-03-14 07:12:24.909 073 18318.59 90.94 52283.39 88888.00 2010-03-14 07:12:25.409 073 18318.56 90.97 52283.41 88888.00 2010-03-14 07:12:25.909 073 18318.64 90.92 52283.46 88888.00 2010-03-14 07:12:26.409 073 18318.61 90.97 52283.50 88888.00 2010-03-14 07:12:26.909 073 18318.57 91.05 52283.62 88888.00 2010-03-14 07:12:27.409 073 18318.50 91.04 52283.75 88888.00 2010-03-14 07:12:27.909 073 18318.42 91.00 52283.81 88888.00 2010-03-14 07:12:28.409 073 18318.47 90.99 52283.80 88888.00 2010-03-14 07:12:28.909 073 18318.49 90.95 52283.78 88888.00 2010-03-14 07:12:29.409 073 18318.49 90.90 52283.75 88888.00 2010-03-14 07:12:29.909 073 18318.36 90.92 52283.78 88888.00 2010-03-14 07:12:30.409 073 18318.42 91.04 52283.90 88888.00 2010-03-14 07:12:30.909 073 18318.44 91.07 52283.97 88888.00 2010-03-14 07:12:31.409 073 18318.57 91.08 52283.82 88888.00 2010-03-14 07:12:31.909 073 18318.58 91.12 52283.77 88888.00 2010-03-14 07:12:32.409 073 18318.51 91.12 52283.81 88888.00 2010-03-14 07:12:32.909 073 18318.52 91.07 52283.66 88888.00 2010-03-14 07:12:33.409 073 18318.57 91.07 52283.57 88888.00 2010-03-14 07:12:33.909 073 18318.55 91.01 52283.75 88888.00 2010-03-14 07:12:34.409 073 18318.49 90.92 52283.84 88888.00 2010-03-14 07:12:34.909 073 18318.55 90.86 52283.76 88888.00 2010-03-14 07:12:35.409 073 18318.58 90.90 52283.75 88888.00 2010-03-14 07:12:35.909 073 18318.56 90.92 52283.86 88888.00 2010-03-14 07:12:36.409 073 18318.56 91.01 52283.89 88888.00 2010-03-14 07:12:36.909 073 18318.63 91.03 52283.84 88888.00 2010-03-14 07:12:37.409 073 18318.61 90.97 52283.78 88888.00 2010-03-14 07:12:37.909 073 18318.55 90.96 52283.78 88888.00 2010-03-14 07:12:38.409 073 18318.60 91.08 52283.77 88888.00 2010-03-14 07:12:38.909 073 18318.62 91.00 52283.73 88888.00 2010-03-14 07:12:39.409 073 18318.63 91.00 52283.67 88888.00 2010-03-14 07:12:39.909 073 18318.57 91.14 52283.85 88888.00 2010-03-14 07:12:40.409 073 18318.55 91.19 52283.88 88888.00 2010-03-14 07:12:40.909 073 18318.51 91.19 52283.74 88888.00 2010-03-14 07:12:41.409 073 18318.49 91.25 52283.55 88888.00 2010-03-14 07:12:41.909 073 18318.52 91.23 52283.59 88888.00 2010-03-14 07:12:42.409 073 18318.48 91.07 52283.66 88888.00 2010-03-14 07:12:42.909 073 18318.58 91.10 52283.57 88888.00 2010-03-14 07:12:43.409 073 18318.63 91.29 52283.56 88888.00 2010-03-14 07:12:43.909 073 18318.56 91.23 52283.65 88888.00 2010-03-14 07:12:44.409 073 18318.42 91.13 52283.86 88888.00 2010-03-14 07:12:44.909 073 18318.58 91.13 52283.87 88888.00 2010-03-14 07:12:45.409 073 18318.59 91.08 52283.90 88888.00 2010-03-14 07:12:45.909 073 18318.53 91.15 52283.97 88888.00 2010-03-14 07:12:46.409 073 18318.49 91.25 52284.07 88888.00 2010-03-14 07:12:46.909 073 18318.44 91.35 52284.00 88888.00 2010-03-14 07:12:47.409 073 18318.51 91.42 52283.88 88888.00 2010-03-14 07:12:47.909 073 18318.56 91.44 52283.84 88888.00 2010-03-14 07:12:48.409 073 18318.52 91.41 52283.97 88888.00 2010-03-14 07:12:48.909 073 18318.47 91.39 52283.92 88888.00 2010-03-14 07:12:49.409 073 18318.61 91.32 52283.84 88888.00 2010-03-14 07:12:49.909 073 18318.61 91.34 52283.73 88888.00 2010-03-14 07:12:50.409 073 18318.57 91.37 52283.77 88888.00 2010-03-14 07:12:50.909 073 18318.57 91.37 52283.72 88888.00 2010-03-14 07:12:51.409 073 18318.62 91.33 52283.62 88888.00 2010-03-14 07:12:51.909 073 18318.69 91.43 52283.85 88888.00 2010-03-14 07:12:52.409 073 18318.66 91.47 52283.87 88888.00 2010-03-14 07:12:52.909 073 18318.61 91.46 52283.94 88888.00 2010-03-14 07:12:53.409 073 18318.63 91.52 52283.81 88888.00 2010-03-14 07:12:53.909 073 18318.68 91.53 52283.64 88888.00 2010-03-14 07:12:54.409 073 18318.72 91.54 52283.57 88888.00 2010-03-14 07:12:54.909 073 18318.80 91.55 52283.73 88888.00 2010-03-14 07:12:55.409 073 18318.75 91.53 52283.63 88888.00 2010-03-14 07:12:55.909 073 18318.72 91.57 52283.61 88888.00 2010-03-14 07:12:56.409 073 18318.72 91.54 52283.77 88888.00 2010-03-14 07:12:56.909 073 18318.71 91.51 52283.79 88888.00 2010-03-14 07:12:57.409 073 18318.71 91.49 52283.88 88888.00 2010-03-14 07:12:57.909 073 18318.63 91.51 52283.85 88888.00 2010-03-14 07:12:58.409 073 18318.72 91.52 52283.85 88888.00 2010-03-14 07:12:58.909 073 18318.66 91.46 52283.79 88888.00 2010-03-14 07:12:59.409 073 18318.58 91.23 52283.87 88888.00 2010-03-14 07:12:59.909 073 18318.49 91.37 52283.91 88888.00 2010-03-14 07:13:00.409 073 18318.58 91.37 52283.84 88888.00 2010-03-14 07:13:00.909 073 18318.77 91.32 52283.80 88888.00 2010-03-14 07:13:01.409 073 18318.88 91.24 52283.75 88888.00 2010-03-14 07:13:01.909 073 18318.80 91.37 52283.77 88888.00 2010-03-14 07:13:02.409 073 18318.87 91.47 52283.73 88888.00 2010-03-14 07:13:02.909 073 18318.85 91.48 52283.68 88888.00 2010-03-14 07:13:03.409 073 18318.81 91.62 52283.76 88888.00 2010-03-14 07:13:03.909 073 18318.85 91.71 52283.75 88888.00 2010-03-14 07:13:04.409 073 18318.91 91.67 52283.64 88888.00 2010-03-14 07:13:04.909 073 18318.92 91.63 52283.59 88888.00 2010-03-14 07:13:05.409 073 18318.95 91.65 52283.46 88888.00 2010-03-14 07:13:05.909 073 18318.90 91.70 52283.58 88888.00 2010-03-14 07:13:06.409 073 18318.92 91.72 52283.66 88888.00 2010-03-14 07:13:06.909 073 18319.00 91.74 52283.61 88888.00 2010-03-14 07:13:07.409 073 18318.99 91.70 52283.58 88888.00 2010-03-14 07:13:07.909 073 18319.00 91.65 52283.73 88888.00 2010-03-14 07:13:08.409 073 18318.93 91.56 52283.70 88888.00 2010-03-14 07:13:08.909 073 18318.92 91.40 52283.66 88888.00 2010-03-14 07:13:09.409 073 18318.94 91.58 52283.68 88888.00 2010-03-14 07:13:09.909 073 18318.96 91.58 52283.64 88888.00 2010-03-14 07:13:10.409 073 18318.88 91.48 52283.75 88888.00 2010-03-14 07:13:10.909 073 18318.89 91.58 52283.70 88888.00 2010-03-14 07:13:11.409 073 18318.96 91.73 52283.67 88888.00 2010-03-14 07:13:11.909 073 18318.95 91.73 52283.67 88888.00 2010-03-14 07:13:12.409 073 18318.95 91.68 52283.75 88888.00 2010-03-14 07:13:12.909 073 18318.94 91.67 52283.73 88888.00 2010-03-14 07:13:13.409 073 18318.96 91.68 52283.84 88888.00 2010-03-14 07:13:13.909 073 18319.03 91.62 52283.73 88888.00 2010-03-14 07:13:14.409 073 18318.95 91.58 52283.73 88888.00 2010-03-14 07:13:14.909 073 18318.89 91.64 52283.77 88888.00 2010-03-14 07:13:15.409 073 18318.85 91.67 52283.72 88888.00 2010-03-14 07:13:15.909 073 18318.88 91.70 52283.66 88888.00 2010-03-14 07:13:16.409 073 18318.88 91.66 52283.65 88888.00 2010-03-14 07:13:16.909 073 18318.91 91.73 52283.61 88888.00 2010-03-14 07:13:17.409 073 18319.00 91.80 52283.69 88888.00 2010-03-14 07:13:17.909 073 18318.96 91.80 52283.75 88888.00 2010-03-14 07:13:18.409 073 18319.01 91.78 52283.75 88888.00 2010-03-14 07:13:18.909 073 18319.01 91.86 52283.65 88888.00 2010-03-14 07:13:19.409 073 18319.05 91.83 52283.61 88888.00 2010-03-14 07:13:19.909 073 18319.04 91.61 52283.63 88888.00 2010-03-14 07:13:20.409 073 18319.11 91.49 52283.76 88888.00 2010-03-14 07:13:20.909 073 18319.01 91.68 52283.73 88888.00 2010-03-14 07:13:21.409 073 18318.98 91.65 52283.65 88888.00 2010-03-14 07:13:21.909 073 18318.95 91.55 52283.70 88888.00 2010-03-14 07:13:22.409 073 18319.03 91.72 52283.77 88888.00 2010-03-14 07:13:22.909 073 18318.99 91.77 52283.66 88888.00 2010-03-14 07:13:23.409 073 18318.93 91.76 52283.77 88888.00 2010-03-14 07:13:23.909 073 18318.95 91.69 52283.79 88888.00 2010-03-14 07:13:24.409 073 18318.96 91.73 52283.76 88888.00 2010-03-14 07:13:24.909 073 18318.96 91.69 52283.76 88888.00 2010-03-14 07:13:25.409 073 18318.88 91.67 52283.64 88888.00 2010-03-14 07:13:25.909 073 18318.91 91.64 52283.68 88888.00 2010-03-14 07:13:26.409 073 18318.92 91.62 52283.66 88888.00 2010-03-14 07:13:26.909 073 18318.92 91.62 52283.59 88888.00 2010-03-14 07:13:27.409 073 18318.92 91.58 52283.40 88888.00 2010-03-14 07:13:27.909 073 18318.89 91.68 52283.42 88888.00 2010-03-14 07:13:28.409 073 18318.88 91.72 52283.45 88888.00 2010-03-14 07:13:28.909 073 18318.84 91.73 52283.53 88888.00 2010-03-14 07:13:29.409 073 18318.89 91.75 52283.67 88888.00 2010-03-14 07:13:29.909 073 18319.01 91.75 52283.70 88888.00 2010-03-14 07:13:30.409 073 18319.04 91.76 52283.79 88888.00 2010-03-14 07:13:30.909 073 18319.09 91.70 52283.67 88888.00 2010-03-14 07:13:31.409 073 18319.10 91.62 52283.54 88888.00 2010-03-14 07:13:31.909 073 18319.03 91.48 52283.47 88888.00 2010-03-14 07:13:32.409 073 18319.04 91.61 52283.65 88888.00 2010-03-14 07:13:32.909 073 18319.06 91.63 52283.66 88888.00 2010-03-14 07:13:33.409 073 18319.15 91.44 52283.67 88888.00 2010-03-14 07:13:33.909 073 18319.03 91.33 52283.64 88888.00 2010-03-14 07:13:34.409 073 18318.94 91.40 52283.55 88888.00 2010-03-14 07:13:34.909 073 18318.96 91.43 52283.57 88888.00 2010-03-14 07:13:35.409 073 18318.99 91.40 52283.54 88888.00 2010-03-14 07:13:35.909 073 18318.99 91.44 52283.51 88888.00 2010-03-14 07:13:36.409 073 18319.03 91.56 52283.47 88888.00 2010-03-14 07:13:36.909 073 18319.05 91.77 52283.67 88888.00 2010-03-14 07:13:37.409 073 18319.14 91.83 52283.57 88888.00 2010-03-14 07:13:37.909 073 18319.12 91.81 52283.49 88888.00 2010-03-14 07:13:38.409 073 18319.09 91.76 52283.73 88888.00 2010-03-14 07:13:38.909 073 18319.11 91.72 52283.80 88888.00 2010-03-14 07:13:39.409 073 18319.20 91.74 52283.79 88888.00 2010-03-14 07:13:39.909 073 18319.24 91.74 52283.76 88888.00 2010-03-14 07:13:40.409 073 18319.23 91.81 52283.68 88888.00 2010-03-14 07:13:40.909 073 18319.25 91.67 52283.64 88888.00 2010-03-14 07:13:41.409 073 18319.15 91.44 52283.62 88888.00 2010-03-14 07:13:41.909 073 18319.06 91.37 52283.59 88888.00 2010-03-14 07:13:42.409 073 18319.05 91.46 52283.54 88888.00 2010-03-14 07:13:42.909 073 18318.96 91.71 52283.54 88888.00 2010-03-14 07:13:43.409 073 18318.85 91.75 52283.56 88888.00 2010-03-14 07:13:43.909 073 18318.90 91.70 52283.57 88888.00 2010-03-14 07:13:44.409 073 18318.98 91.73 52283.65 88888.00 2010-03-14 07:13:44.909 073 18318.98 91.81 52283.66 88888.00 2010-03-14 07:13:45.409 073 18318.99 91.77 52283.72 88888.00 2010-03-14 07:13:45.909 073 18318.94 91.69 52283.77 88888.00 2010-03-14 07:13:46.409 073 18319.02 91.45 52283.85 88888.00 2010-03-14 07:13:46.909 073 18319.09 91.64 52283.84 88888.00 2010-03-14 07:13:47.409 073 18318.98 91.75 52283.81 88888.00 2010-03-14 07:13:47.909 073 18318.98 91.69 52283.65 88888.00 2010-03-14 07:13:48.409 073 18319.01 91.69 52283.66 88888.00 2010-03-14 07:13:48.909 073 18318.96 91.75 52283.73 88888.00 2010-03-14 07:13:49.409 073 18318.95 91.76 52283.84 88888.00 2010-03-14 07:13:49.909 073 18318.84 91.72 52283.86 88888.00 2010-03-14 07:13:50.409 073 18318.92 91.74 52283.84 88888.00 2010-03-14 07:13:50.909 073 18318.95 91.75 52283.80 88888.00 2010-03-14 07:13:51.409 073 18318.91 91.69 52283.84 88888.00 2010-03-14 07:13:51.909 073 18318.78 91.65 52283.73 88888.00 2010-03-14 07:13:52.409 073 18318.82 91.71 52283.75 88888.00 2010-03-14 07:13:52.909 073 18318.98 91.76 52283.77 88888.00 2010-03-14 07:13:53.409 073 18319.01 91.77 52283.75 88888.00 2010-03-14 07:13:53.909 073 18318.94 91.80 52283.80 88888.00 2010-03-14 07:13:54.409 073 18318.92 91.79 52283.81 88888.00 2010-03-14 07:13:54.909 073 18318.96 91.80 52283.77 88888.00 2010-03-14 07:13:55.409 073 18318.85 91.81 52283.80 88888.00 2010-03-14 07:13:55.909 073 18318.88 91.84 52283.81 88888.00 2010-03-14 07:13:56.409 073 18318.90 91.95 52283.73 88888.00 2010-03-14 07:13:56.909 073 18318.90 91.97 52283.67 88888.00 2010-03-14 07:13:57.409 073 18318.92 91.82 52283.67 88888.00 2010-03-14 07:13:57.909 073 18318.98 91.81 52283.65 88888.00 2010-03-14 07:13:58.409 073 18318.96 91.84 52283.55 88888.00 2010-03-14 07:13:58.909 073 18318.95 91.78 52283.54 88888.00 2010-03-14 07:13:59.409 073 18319.02 91.81 52283.59 88888.00 2010-03-14 07:13:59.909 073 18319.00 91.78 52283.72 88888.00 2010-03-14 07:14:00.409 073 18318.95 91.78 52283.54 88888.00 2010-03-14 07:14:00.909 073 18318.96 91.79 52283.49 88888.00 2010-03-14 07:14:01.409 073 18318.98 91.78 52283.57 88888.00 2010-03-14 07:14:01.909 073 18318.88 91.81 52283.53 88888.00 2010-03-14 07:14:02.409 073 18318.84 91.85 52283.44 88888.00 2010-03-14 07:14:02.909 073 18318.88 91.89 52283.38 88888.00 2010-03-14 07:14:03.409 073 18318.96 91.91 52283.58 88888.00 2010-03-14 07:14:03.909 073 18318.98 91.94 52283.56 88888.00 2010-03-14 07:14:04.409 073 18319.01 91.94 52283.45 88888.00 2010-03-14 07:14:04.909 073 18318.98 91.95 52283.52 88888.00 2010-03-14 07:14:05.409 073 18318.90 91.96 52283.56 88888.00 2010-03-14 07:14:05.909 073 18318.91 91.91 52283.49 88888.00 2010-03-14 07:14:06.409 073 18318.92 91.88 52283.58 88888.00 2010-03-14 07:14:06.909 073 18318.95 91.96 52283.61 88888.00 2010-03-14 07:14:07.409 073 18318.95 91.98 52283.52 88888.00 2010-03-14 07:14:07.909 073 18318.98 91.99 52283.49 88888.00 2010-03-14 07:14:08.409 073 18318.98 91.97 52283.50 88888.00 2010-03-14 07:14:08.909 073 18318.96 92.06 52283.47 88888.00 2010-03-14 07:14:09.409 073 18318.90 92.11 52283.53 88888.00 2010-03-14 07:14:09.909 073 18318.95 92.08 52283.47 88888.00 2010-03-14 07:14:10.409 073 18319.10 91.99 52283.44 88888.00 2010-03-14 07:14:10.909 073 18319.13 91.97 52283.46 88888.00 2010-03-14 07:14:11.409 073 18319.15 92.06 52283.43 88888.00 2010-03-14 07:14:11.909 073 18319.17 92.03 52283.55 88888.00 2010-03-14 07:14:12.409 073 18319.15 92.09 52283.57 88888.00 2010-03-14 07:14:12.909 073 18319.15 92.10 52283.50 88888.00 2010-03-14 07:14:13.409 073 18319.11 92.11 52283.58 88888.00 2010-03-14 07:14:13.909 073 18319.07 92.06 52283.59 88888.00 2010-03-14 07:14:14.409 073 18319.04 92.09 52283.61 88888.00 2010-03-14 07:14:14.909 073 18319.07 92.14 52283.57 88888.00 2010-03-14 07:14:15.409 073 18319.10 92.14 52283.64 88888.00 2010-03-14 07:14:15.909 073 18319.06 92.11 52283.61 88888.00 2010-03-14 07:14:16.409 073 18319.17 92.13 52283.56 88888.00 2010-03-14 07:14:16.909 073 18319.23 92.14 52283.76 88888.00 2010-03-14 07:14:17.409 073 18319.31 92.15 52283.78 88888.00 2010-03-14 07:14:17.909 073 18319.20 92.14 52283.78 88888.00 2010-03-14 07:14:18.409 073 18319.12 92.17 52283.79 88888.00 2010-03-14 07:14:18.909 073 18319.12 92.25 52283.80 88888.00 2010-03-14 07:14:19.409 073 18319.16 92.29 52283.81 88888.00 2010-03-14 07:14:19.909 073 18319.14 92.33 52283.72 88888.00 2010-03-14 07:14:20.409 073 18319.17 92.33 52283.55 88888.00 2010-03-14 07:14:20.909 073 18319.11 92.23 52283.58 88888.00 2010-03-14 07:14:21.409 073 18319.23 92.16 52283.63 88888.00 2010-03-14 07:14:21.909 073 18319.21 92.19 52283.64 88888.00 2010-03-14 07:14:22.409 073 18319.26 92.16 52283.66 88888.00 2010-03-14 07:14:22.909 073 18319.31 92.09 52283.75 88888.00 2010-03-14 07:14:23.409 073 18319.24 92.08 52283.75 88888.00 2010-03-14 07:14:23.909 073 18319.21 92.08 52283.76 88888.00 2010-03-14 07:14:24.409 073 18319.17 92.13 52283.76 88888.00 2010-03-14 07:14:24.909 073 18319.29 92.16 52283.72 88888.00 2010-03-14 07:14:25.409 073 18319.17 92.20 52283.64 88888.00 2010-03-14 07:14:25.909 073 18319.03 92.21 52283.58 88888.00 2010-03-14 07:14:26.409 073 18319.05 92.20 52283.70 88888.00 2010-03-14 07:14:26.909 073 18319.14 92.22 52283.77 88888.00 2010-03-14 07:14:27.409 073 18319.22 92.22 52283.68 88888.00 2010-03-14 07:14:27.909 073 18319.20 92.19 52283.63 88888.00 2010-03-14 07:14:28.409 073 18319.23 92.20 52283.66 88888.00 2010-03-14 07:14:28.909 073 18319.21 92.14 52283.72 88888.00 2010-03-14 07:14:29.409 073 18319.07 92.20 52283.64 88888.00 2010-03-14 07:14:29.909 073 18319.21 92.31 52283.62 88888.00 2010-03-14 07:14:30.409 073 18319.34 92.26 52283.74 88888.00 2010-03-14 07:14:30.909 073 18319.34 92.22 52283.77 88888.00 2010-03-14 07:14:31.409 073 18319.27 92.29 52283.78 88888.00 2010-03-14 07:14:31.909 073 18319.25 92.30 52283.69 88888.00 2010-03-14 07:14:32.409 073 18319.12 92.20 52283.70 88888.00 2010-03-14 07:14:32.909 073 18319.10 92.24 52283.70 88888.00 2010-03-14 07:14:33.409 073 18319.07 92.31 52283.64 88888.00 2010-03-14 07:14:33.909 073 18319.01 92.35 52283.70 88888.00 2010-03-14 07:14:34.409 073 18319.02 92.40 52283.79 88888.00 2010-03-14 07:14:34.909 073 18319.01 92.39 52283.68 88888.00 2010-03-14 07:14:35.409 073 18318.92 92.37 52283.70 88888.00 2010-03-14 07:14:35.909 073 18318.98 92.43 52283.76 88888.00 2010-03-14 07:14:36.409 073 18319.10 92.39 52283.86 88888.00 2010-03-14 07:14:36.909 073 18319.09 92.35 52283.94 88888.00 2010-03-14 07:14:37.409 073 18319.16 92.35 52283.85 88888.00 2010-03-14 07:14:37.909 073 18319.11 92.36 52283.78 88888.00 2010-03-14 07:14:38.409 073 18319.07 92.33 52283.72 88888.00 2010-03-14 07:14:38.909 073 18319.20 92.41 52283.65 88888.00 2010-03-14 07:14:39.409 073 18319.17 92.43 52283.72 88888.00 2010-03-14 07:14:39.909 073 18319.12 92.40 52283.90 88888.00 2010-03-14 07:14:40.409 073 18319.31 92.41 52283.81 88888.00 2010-03-14 07:14:40.909 073 18319.33 92.49 52283.65 88888.00 2010-03-14 07:14:41.409 073 18319.23 92.51 52283.72 88888.00 2010-03-14 07:14:41.909 073 18319.18 92.40 52283.76 88888.00 2010-03-14 07:14:42.409 073 18319.15 92.40 52283.72 88888.00 2010-03-14 07:14:42.909 073 18319.11 92.47 52283.66 88888.00 2010-03-14 07:14:43.409 073 18319.15 92.47 52283.76 88888.00 2010-03-14 07:14:43.909 073 18319.16 92.48 52283.77 88888.00 2010-03-14 07:14:44.409 073 18319.26 92.41 52283.70 88888.00 2010-03-14 07:14:44.909 073 18319.21 92.44 52283.76 88888.00 2010-03-14 07:14:45.409 073 18319.18 92.47 52283.84 88888.00 2010-03-14 07:14:45.909 073 18319.09 92.51 52283.76 88888.00 2010-03-14 07:14:46.409 073 18319.28 92.50 52283.73 88888.00 2010-03-14 07:14:46.909 073 18319.33 92.47 52283.87 88888.00 2010-03-14 07:14:47.409 073 18319.27 92.51 52283.84 88888.00 2010-03-14 07:14:47.909 073 18319.27 92.52 52283.75 88888.00 2010-03-14 07:14:48.409 073 18319.33 92.47 52283.80 88888.00 2010-03-14 07:14:48.909 073 18319.32 92.56 52283.68 88888.00 2010-03-14 07:14:49.409 073 18319.28 92.58 52283.72 88888.00 2010-03-14 07:14:49.909 073 18319.33 92.54 52283.73 88888.00 2010-03-14 07:14:50.409 073 18319.28 92.56 52283.66 88888.00 2010-03-14 07:14:50.909 073 18319.07 92.54 52283.59 88888.00 2010-03-14 07:14:51.409 073 18319.04 92.52 52283.61 88888.00 2010-03-14 07:14:51.909 073 18319.20 92.54 52283.59 88888.00 2010-03-14 07:14:52.409 073 18319.22 92.50 52283.58 88888.00 2010-03-14 07:14:52.909 073 18319.35 92.46 52283.61 88888.00 2010-03-14 07:14:53.409 073 18319.32 92.55 52283.53 88888.00 2010-03-14 07:14:53.909 073 18319.26 92.64 52283.56 88888.00 2010-03-14 07:14:54.409 073 18319.23 92.63 52283.53 88888.00 2010-03-14 07:14:54.909 073 18319.36 92.59 52283.58 88888.00 2010-03-14 07:14:55.409 073 18319.49 92.59 52283.59 88888.00 2010-03-14 07:14:55.909 073 18319.43 92.54 52283.57 88888.00 2010-03-14 07:14:56.409 073 18319.36 92.55 52283.67 88888.00 2010-03-14 07:14:56.909 073 18319.38 92.43 52283.73 88888.00 2010-03-14 07:14:57.409 073 18319.43 92.38 52283.79 88888.00 2010-03-14 07:14:57.909 073 18319.48 92.39 52283.59 88888.00 2010-03-14 07:14:58.409 073 18319.47 92.37 52283.57 88888.00 2010-03-14 07:14:58.909 073 18319.51 92.41 52283.65 88888.00 2010-03-14 07:14:59.409 073 18319.54 92.45 52283.79 88888.00 2010-03-14 07:14:59.909 073 18319.51 92.41 52283.67 88888.00 2010-03-14 07:15:00.409 073 18319.58 92.47 52283.67 88888.00 2010-03-14 07:15:00.909 073 18319.51 92.53 52283.74 88888.00 2010-03-14 07:15:01.409 073 18319.45 92.66 52283.63 88888.00 2010-03-14 07:15:01.909 073 18319.29 92.70 52283.61 88888.00 2010-03-14 07:15:02.409 073 18319.28 92.63 52283.58 88888.00 2010-03-14 07:15:02.909 073 18319.44 92.49 52283.55 88888.00 2010-03-14 07:15:03.409 073 18319.48 92.50 52283.50 88888.00 2010-03-14 07:15:03.909 073 18319.47 92.50 52283.54 88888.00 2010-03-14 07:15:04.409 073 18319.37 92.56 52283.57 88888.00 2010-03-14 07:15:04.909 073 18319.39 92.58 52283.67 88888.00 2010-03-14 07:15:05.409 073 18319.48 92.51 52283.73 88888.00 2010-03-14 07:15:05.909 073 18319.42 92.47 52283.76 88888.00 2010-03-14 07:15:06.409 073 18319.32 92.44 52283.72 88888.00 2010-03-14 07:15:06.909 073 18319.23 92.22 52283.61 88888.00 2010-03-14 07:15:07.409 073 18319.35 92.24 52283.65 88888.00 2010-03-14 07:15:07.909 073 18319.51 92.41 52283.66 88888.00 2010-03-14 07:15:08.409 073 18319.58 92.40 52283.61 88888.00 2010-03-14 07:15:08.909 073 18319.43 92.45 52283.57 88888.00 2010-03-14 07:15:09.409 073 18319.14 92.56 52283.62 88888.00 2010-03-14 07:15:09.909 073 18319.28 92.56 52283.53 88888.00 2010-03-14 07:15:10.409 073 18319.45 92.57 52283.56 88888.00 2010-03-14 07:15:10.909 073 18319.49 92.56 52283.54 88888.00 2010-03-14 07:15:11.409 073 18319.49 92.48 52283.46 88888.00 2010-03-14 07:15:11.909 073 18319.46 92.47 52283.39 88888.00 2010-03-14 07:15:12.409 073 18319.47 92.48 52283.49 88888.00 2010-03-14 07:15:12.909 073 18319.58 92.44 52283.56 88888.00 2010-03-14 07:15:13.409 073 18319.58 92.43 52283.51 88888.00 2010-03-14 07:15:13.909 073 18319.51 92.45 52283.49 88888.00 2010-03-14 07:15:14.409 073 18319.55 92.43 52283.54 88888.00 2010-03-14 07:15:14.909 073 18319.63 92.38 52283.57 88888.00 2010-03-14 07:15:15.409 073 18319.66 92.54 52283.59 88888.00 2010-03-14 07:15:15.909 073 18319.65 92.45 52283.57 88888.00 2010-03-14 07:15:16.409 073 18319.67 92.34 52283.57 88888.00 2010-03-14 07:15:16.909 073 18319.61 92.30 52283.77 88888.00 2010-03-14 07:15:17.409 073 18319.65 92.23 52283.72 88888.00 2010-03-14 07:15:17.909 073 18319.61 92.06 52283.61 88888.00 2010-03-14 07:15:18.409 073 18319.58 92.17 52283.63 88888.00 2010-03-14 07:15:18.909 073 18319.61 92.21 52283.66 88888.00 2010-03-14 07:15:19.409 073 18319.35 92.31 52283.69 88888.00 2010-03-14 07:15:19.909 073 18319.32 92.29 52283.65 88888.00 2010-03-14 07:15:20.409 073 18319.37 92.21 52283.68 88888.00 2010-03-14 07:15:20.909 073 18319.39 92.11 52283.72 88888.00 2010-03-14 07:15:21.409 073 18319.36 91.94 52283.76 88888.00 2010-03-14 07:15:21.909 073 18319.25 92.14 52283.75 88888.00 2010-03-14 07:15:22.409 073 18319.39 92.22 52283.84 88888.00 2010-03-14 07:15:22.909 073 18319.38 92.07 52283.91 88888.00 2010-03-14 07:15:23.409 073 18319.35 91.88 52283.88 88888.00 2010-03-14 07:15:23.909 073 18319.38 91.87 52283.88 88888.00 2010-03-14 07:15:24.409 073 18319.33 92.02 52283.84 88888.00 2010-03-14 07:15:24.909 073 18319.36 92.22 52283.72 88888.00 2010-03-14 07:15:25.409 073 18319.33 92.22 52283.68 88888.00 2010-03-14 07:15:25.909 073 18319.37 92.26 52283.51 88888.00 2010-03-14 07:15:26.409 073 18319.45 92.31 52283.34 88888.00 2010-03-14 07:15:26.909 073 18319.43 92.25 52283.47 88888.00 2010-03-14 07:15:27.409 073 18319.44 92.22 52283.67 88888.00 2010-03-14 07:15:27.909 073 18319.45 92.25 52283.74 88888.00 2010-03-14 07:15:28.409 073 18319.57 92.29 52283.70 88888.00 2010-03-14 07:15:28.909 073 18319.55 92.30 52283.66 88888.00 2010-03-14 07:15:29.409 073 18319.48 92.28 52283.76 88888.00 2010-03-14 07:15:29.909 073 18319.47 92.22 52283.81 88888.00 2010-03-14 07:15:30.409 073 18319.35 92.22 52283.81 88888.00 2010-03-14 07:15:30.909 073 18319.48 92.22 52283.77 88888.00 2010-03-14 07:15:31.409 073 18319.60 92.24 52283.72 88888.00 2010-03-14 07:15:31.909 073 18319.60 92.32 52283.63 88888.00 2010-03-14 07:15:32.409 073 18319.63 92.34 52283.51 88888.00 2010-03-14 07:15:32.909 073 18319.63 92.35 52283.41 88888.00 2010-03-14 07:15:33.409 073 18319.61 92.23 52283.44 88888.00 2010-03-14 07:15:33.909 073 18319.58 92.22 52283.47 88888.00 2010-03-14 07:15:34.409 073 18319.56 92.22 52283.55 88888.00 2010-03-14 07:15:34.909 073 18319.35 92.23 52283.64 88888.00 2010-03-14 07:15:35.409 073 18319.45 92.17 52283.76 88888.00 2010-03-14 07:15:35.909 073 18319.49 92.20 52283.70 88888.00 2010-03-14 07:15:36.409 073 18319.61 92.11 52283.66 88888.00 2010-03-14 07:15:36.909 073 18319.61 92.10 52283.67 88888.00 2010-03-14 07:15:37.409 073 18319.53 92.14 52283.75 88888.00 2010-03-14 07:15:37.909 073 18319.48 92.16 52283.59 88888.00 2010-03-14 07:15:38.409 073 18319.47 92.20 52283.49 88888.00 2010-03-14 07:15:38.909 073 18319.49 92.17 52283.52 88888.00 2010-03-14 07:15:39.409 073 18319.37 92.17 52283.47 88888.00 2010-03-14 07:15:39.909 073 18319.34 92.16 52283.44 88888.00 2010-03-14 07:15:40.409 073 18319.37 92.14 52283.42 88888.00 2010-03-14 07:15:40.909 073 18319.37 92.22 52283.52 88888.00 2010-03-14 07:15:41.409 073 18319.51 92.17 52283.53 88888.00 2010-03-14 07:15:41.909 073 18319.50 92.22 52283.52 88888.00 2010-03-14 07:15:42.409 073 18319.53 92.17 52283.41 88888.00 2010-03-14 07:15:42.909 073 18319.58 91.99 52283.35 88888.00 2010-03-14 07:15:43.409 073 18319.51 92.13 52283.47 88888.00 2010-03-14 07:15:43.909 073 18319.45 92.15 52283.41 88888.00 2010-03-14 07:15:44.409 073 18319.46 92.19 52283.46 88888.00 2010-03-14 07:15:44.909 073 18319.49 92.16 52283.58 88888.00 2010-03-14 07:15:45.409 073 18319.42 92.24 52283.58 88888.00 2010-03-14 07:15:45.909 073 18319.42 92.28 52283.53 88888.00 2010-03-14 07:15:46.409 073 18319.45 92.23 52283.61 88888.00 2010-03-14 07:15:46.909 073 18319.53 92.25 52283.67 88888.00 2010-03-14 07:15:47.409 073 18319.55 92.32 52283.64 88888.00 2010-03-14 07:15:47.909 073 18319.55 92.29 52283.66 88888.00 2010-03-14 07:15:48.409 073 18319.48 92.28 52283.66 88888.00 2010-03-14 07:15:48.909 073 18319.49 92.28 52283.63 88888.00 2010-03-14 07:15:49.409 073 18319.45 92.34 52283.88 88888.00 2010-03-14 07:15:49.909 073 18319.49 92.34 52284.00 88888.00 2010-03-14 07:15:50.409 073 18319.48 92.33 52283.93 88888.00 2010-03-14 07:15:50.909 073 18319.49 92.39 52283.78 88888.00 2010-03-14 07:15:51.409 073 18319.48 92.40 52283.64 88888.00 2010-03-14 07:15:51.909 073 18319.46 92.33 52283.62 88888.00 2010-03-14 07:15:52.409 073 18319.49 92.26 52283.75 88888.00 2010-03-14 07:15:52.909 073 18319.57 92.31 52283.82 88888.00 2010-03-14 07:15:53.409 073 18319.57 92.24 52283.77 88888.00 2010-03-14 07:15:53.909 073 18319.61 92.28 52283.65 88888.00 2010-03-14 07:15:54.409 073 18319.65 92.18 52283.66 88888.00 2010-03-14 07:15:54.909 073 18319.74 92.10 52283.56 88888.00 2010-03-14 07:15:55.409 073 18319.64 92.13 52283.49 88888.00 2010-03-14 07:15:55.909 073 18319.59 92.13 52283.50 88888.00 2010-03-14 07:15:56.409 073 18319.59 92.13 52283.43 88888.00 2010-03-14 07:15:56.909 073 18319.57 92.16 52283.20 88888.00 2010-03-14 07:15:57.409 073 18319.47 92.21 52283.52 88888.00 2010-03-14 07:15:57.909 073 18319.43 92.17 52283.79 88888.00 2010-03-14 07:15:58.409 073 18319.44 92.21 52283.72 88888.00 2010-03-14 07:15:58.909 073 18319.50 92.24 52283.68 88888.00 2010-03-14 07:15:59.409 073 18319.58 92.23 52283.67 88888.00 2010-03-14 07:15:59.909 073 18319.56 92.21 52283.70 88888.00 2010-03-14 07:16:00.409 073 18319.51 92.22 52283.66 88888.00 2010-03-14 07:16:00.909 073 18319.39 92.15 52283.63 88888.00 2010-03-14 07:16:01.409 073 18319.44 92.11 52283.55 88888.00 2010-03-14 07:16:01.909 073 18319.40 92.09 52283.62 88888.00 2010-03-14 07:16:02.409 073 18319.42 92.14 52283.66 88888.00 2010-03-14 07:16:02.909 073 18319.37 92.17 52283.57 88888.00 2010-03-14 07:16:03.409 073 18319.33 92.12 52283.61 88888.00 2010-03-14 07:16:03.909 073 18319.39 92.04 52283.68 88888.00 2010-03-14 07:16:04.409 073 18319.39 92.06 52283.65 88888.00 2010-03-14 07:16:04.909 073 18319.33 92.20 52283.63 88888.00 2010-03-14 07:16:05.409 073 18319.36 92.17 52283.57 88888.00 2010-03-14 07:16:05.909 073 18319.33 92.14 52283.67 88888.00 2010-03-14 07:16:06.409 073 18319.46 92.15 52283.62 88888.00 2010-03-14 07:16:06.909 073 18319.45 92.16 52283.51 88888.00 2010-03-14 07:16:07.409 073 18319.44 92.14 52283.56 88888.00 2010-03-14 07:16:07.909 073 18319.40 92.13 52283.69 88888.00 2010-03-14 07:16:08.409 073 18319.34 92.24 52283.75 88888.00 2010-03-14 07:16:08.909 073 18319.18 92.32 52283.73 88888.00 2010-03-14 07:16:09.409 073 18319.38 92.25 52283.69 88888.00 2010-03-14 07:16:09.909 073 18319.40 92.23 52283.67 88888.00 2010-03-14 07:16:10.409 073 18319.36 92.26 52283.81 88888.00 2010-03-14 07:16:10.909 073 18319.37 92.29 52283.73 88888.00 2010-03-14 07:16:11.409 073 18319.48 92.22 52283.61 88888.00 2010-03-14 07:16:11.909 073 18319.48 92.24 52283.53 88888.00 2010-03-14 07:16:12.409 073 18319.24 92.17 52283.62 88888.00 2010-03-14 07:16:12.909 073 18319.29 92.14 52283.59 88888.00 2010-03-14 07:16:13.409 073 18319.43 92.18 52283.65 88888.00 2010-03-14 07:16:13.909 073 18319.47 92.15 52283.75 88888.00 2010-03-14 07:16:14.409 073 18319.59 92.12 52283.80 88888.00 2010-03-14 07:16:14.909 073 18319.61 92.14 52283.63 88888.00 2010-03-14 07:16:15.409 073 18319.63 92.12 52283.68 88888.00 2010-03-14 07:16:15.909 073 18319.56 92.03 52283.63 88888.00 2010-03-14 07:16:16.409 073 18319.49 92.07 52283.61 88888.00 2010-03-14 07:16:16.909 073 18319.57 92.17 52283.69 88888.00 2010-03-14 07:16:17.409 073 18319.59 92.18 52283.66 88888.00 2010-03-14 07:16:17.909 073 18319.60 92.13 52283.55 88888.00 2010-03-14 07:16:18.409 073 18319.50 92.01 52283.53 88888.00 2010-03-14 07:16:18.909 073 18319.48 92.08 52283.76 88888.00 2010-03-14 07:16:19.409 073 18319.53 92.11 52283.84 88888.00 2010-03-14 07:16:19.909 073 18319.61 92.10 52283.96 88888.00 2010-03-14 07:16:20.409 073 18319.59 92.19 52283.97 88888.00 2010-03-14 07:16:20.909 073 18319.61 92.15 52283.92 88888.00 2010-03-14 07:16:21.409 073 18319.65 92.06 52283.89 88888.00 2010-03-14 07:16:21.909 073 18319.55 92.06 52283.84 88888.00 2010-03-14 07:16:22.409 073 18319.46 92.07 52283.70 88888.00 2010-03-14 07:16:22.909 073 18319.46 92.05 52283.72 88888.00 2010-03-14 07:16:23.409 073 18319.42 92.01 52283.70 88888.00 2010-03-14 07:16:23.909 073 18319.38 92.03 52283.68 88888.00 2010-03-14 07:16:24.409 073 18319.39 92.06 52283.74 88888.00 2010-03-14 07:16:24.909 073 18319.46 92.14 52283.85 88888.00 2010-03-14 07:16:25.409 073 18319.39 92.10 52283.87 88888.00 2010-03-14 07:16:25.909 073 18319.51 92.04 52283.86 88888.00 2010-03-14 07:16:26.409 073 18319.55 92.09 52283.77 88888.00 2010-03-14 07:16:26.909 073 18319.48 92.11 52283.80 88888.00 2010-03-14 07:16:27.409 073 18319.56 92.09 52283.74 88888.00 2010-03-14 07:16:27.909 073 18319.57 92.08 52283.66 88888.00 2010-03-14 07:16:28.409 073 18319.55 92.05 52283.75 88888.00 2010-03-14 07:16:28.909 073 18319.71 92.12 52283.76 88888.00 2010-03-14 07:16:29.409 073 18319.68 92.11 52283.61 88888.00 2010-03-14 07:16:29.909 073 18319.50 92.12 52283.42 88888.00 2010-03-14 07:16:30.409 073 18319.76 92.14 52283.47 88888.00 2010-03-14 07:16:30.909 073 18319.68 92.17 52283.50 88888.00 2010-03-14 07:16:31.409 073 18319.45 92.20 52283.54 88888.00 2010-03-14 07:16:31.909 073 18319.48 92.17 52283.52 88888.00 2010-03-14 07:16:32.409 073 18319.50 92.23 52283.52 88888.00 2010-03-14 07:16:32.909 073 18319.61 92.19 52283.50 88888.00 2010-03-14 07:16:33.409 073 18319.70 92.08 52283.39 88888.00 2010-03-14 07:16:33.909 073 18319.65 92.09 52283.35 88888.00 2010-03-14 07:16:34.409 073 18319.66 92.17 52283.42 88888.00 2010-03-14 07:16:34.909 073 18319.63 92.12 52283.53 88888.00 2010-03-14 07:16:35.409 073 18319.69 92.12 52283.67 88888.00 2010-03-14 07:16:35.909 073 18319.80 92.23 52283.72 88888.00 2010-03-14 07:16:36.409 073 18319.79 92.15 52283.69 88888.00 2010-03-14 07:16:36.909 073 18319.67 92.08 52283.58 88888.00 2010-03-14 07:16:37.409 073 18319.66 92.18 52283.63 88888.00 2010-03-14 07:16:37.909 073 18319.69 92.21 52283.63 88888.00 2010-03-14 07:16:38.409 073 18319.69 92.17 52283.58 88888.00 2010-03-14 07:16:38.909 073 18319.72 92.15 52283.61 88888.00 2010-03-14 07:16:39.409 073 18319.74 92.19 52283.64 88888.00 2010-03-14 07:16:39.909 073 18319.63 92.18 52283.68 88888.00 2010-03-14 07:16:40.409 073 18319.63 92.03 52283.67 88888.00 2010-03-14 07:16:40.909 073 18319.60 92.05 52283.70 88888.00 2010-03-14 07:16:41.409 073 18319.54 92.05 52283.67 88888.00 2010-03-14 07:16:41.909 073 18319.66 92.09 52283.75 88888.00 2010-03-14 07:16:42.409 073 18319.59 92.09 52283.78 88888.00 2010-03-14 07:16:42.909 073 18319.66 92.06 52283.68 88888.00 2010-03-14 07:16:43.409 073 18319.61 92.07 52283.67 88888.00 2010-03-14 07:16:43.909 073 18319.67 92.08 52283.73 88888.00 2010-03-14 07:16:44.409 073 18319.72 92.11 52283.53 88888.00 2010-03-14 07:16:44.909 073 18319.70 92.11 52283.41 88888.00 2010-03-14 07:16:45.409 073 18319.67 92.10 52283.24 88888.00 2010-03-14 07:16:45.909 073 18319.74 92.12 52283.26 88888.00 2010-03-14 07:16:46.409 073 18319.72 92.07 52283.38 88888.00 2010-03-14 07:16:46.909 073 18319.64 92.07 52283.43 88888.00 2010-03-14 07:16:47.409 073 18319.65 92.09 52283.40 88888.00 2010-03-14 07:16:47.909 073 18319.61 92.10 52283.29 88888.00 2010-03-14 07:16:48.409 073 18319.55 92.15 52283.42 88888.00 2010-03-14 07:16:48.909 073 18319.60 92.11 52283.41 88888.00 2010-03-14 07:16:49.409 073 18319.65 92.13 52283.38 88888.00 2010-03-14 07:16:49.909 073 18319.61 92.18 52283.42 88888.00 2010-03-14 07:16:50.409 073 18319.48 92.19 52283.59 88888.00 2010-03-14 07:16:50.909 073 18319.44 92.16 52283.62 88888.00 2010-03-14 07:16:51.409 073 18319.46 92.18 52283.57 88888.00 2010-03-14 07:16:51.909 073 18319.53 92.14 52283.59 88888.00 2010-03-14 07:16:52.409 073 18319.57 92.12 52283.61 88888.00 2010-03-14 07:16:52.909 073 18319.61 92.12 52283.61 88888.00 2010-03-14 07:16:53.409 073 18319.55 92.16 52283.73 88888.00 2010-03-14 07:16:53.909 073 18319.51 92.12 52283.69 88888.00 2010-03-14 07:16:54.409 073 18319.57 92.15 52283.76 88888.00 2010-03-14 07:16:54.909 073 18319.50 92.21 52283.78 88888.00 2010-03-14 07:16:55.409 073 18319.60 92.17 52283.76 88888.00 2010-03-14 07:16:55.909 073 18319.59 92.16 52283.73 88888.00 2010-03-14 07:16:56.409 073 18319.53 92.15 52283.62 88888.00 2010-03-14 07:16:56.909 073 18319.56 92.11 52283.66 88888.00 2010-03-14 07:16:57.409 073 18319.54 92.10 52283.66 88888.00 2010-03-14 07:16:57.909 073 18319.54 92.13 52283.69 88888.00 2010-03-14 07:16:58.409 073 18319.63 92.11 52283.70 88888.00 2010-03-14 07:16:58.909 073 18319.64 92.18 52283.72 88888.00 2010-03-14 07:16:59.409 073 18319.63 92.18 52283.65 88888.00 2010-03-14 07:16:59.909 073 18319.66 92.11 52283.64 88888.00 2010-03-14 07:17:00.409 073 18319.75 92.06 52283.67 88888.00 2010-03-14 07:17:00.909 073 18319.69 92.06 52283.69 88888.00 2010-03-14 07:17:01.409 073 18319.61 92.02 52283.66 88888.00 2010-03-14 07:17:01.909 073 18319.70 92.07 52283.65 88888.00 2010-03-14 07:17:02.409 073 18319.72 92.04 52283.64 88888.00 2010-03-14 07:17:02.909 073 18319.65 92.01 52283.64 88888.00 2010-03-14 07:17:03.409 073 18319.70 92.03 52283.73 88888.00 2010-03-14 07:17:03.909 073 18319.67 92.14 52283.80 88888.00 2010-03-14 07:17:04.409 073 18319.63 92.14 52283.73 88888.00 2010-03-14 07:17:04.909 073 18319.80 92.13 52283.87 88888.00 2010-03-14 07:17:05.409 073 18319.82 92.19 52283.73 88888.00 2010-03-14 07:17:05.909 073 18319.89 92.29 52283.69 88888.00 2010-03-14 07:17:06.409 073 18319.90 92.21 52283.59 88888.00 2010-03-14 07:17:06.909 073 18319.87 92.15 52283.53 88888.00 2010-03-14 07:17:07.409 073 18319.77 92.22 52283.50 88888.00 2010-03-14 07:17:07.909 073 18319.82 92.26 52283.61 88888.00 2010-03-14 07:17:08.409 073 18319.72 92.32 52283.68 88888.00 2010-03-14 07:17:08.909 073 18319.77 92.28 52283.61 88888.00 2010-03-14 07:17:09.409 073 18319.85 92.25 52283.55 88888.00 2010-03-14 07:17:09.909 073 18319.79 92.22 52283.49 88888.00 2010-03-14 07:17:10.409 073 18319.80 92.25 52283.50 88888.00 2010-03-14 07:17:10.909 073 18319.77 92.30 52283.43 88888.00 2010-03-14 07:17:11.409 073 18319.70 92.26 52283.42 88888.00 2010-03-14 07:17:11.909 073 18319.72 92.24 52283.30 88888.00 2010-03-14 07:17:12.409 073 18319.81 92.22 52283.28 88888.00 2010-03-14 07:17:12.909 073 18319.87 92.30 52283.30 88888.00 2010-03-14 07:17:13.409 073 18319.90 92.37 52283.20 88888.00 2010-03-14 07:17:13.909 073 18319.98 92.41 52283.22 88888.00 2010-03-14 07:17:14.409 073 18319.97 92.40 52283.42 88888.00 2010-03-14 07:17:14.909 073 18319.88 92.40 52283.53 88888.00 2010-03-14 07:17:15.409 073 18319.85 92.39 52283.70 88888.00 2010-03-14 07:17:15.909 073 18319.89 92.36 52283.69 88888.00 2010-03-14 07:17:16.409 073 18319.78 92.25 52283.68 88888.00 2010-03-14 07:17:16.909 073 18319.94 92.24 52283.73 88888.00 2010-03-14 07:17:17.409 073 18320.07 92.26 52283.76 88888.00 2010-03-14 07:17:17.909 073 18319.98 92.30 52283.68 88888.00 2010-03-14 07:17:18.409 073 18319.83 92.35 52283.65 88888.00 2010-03-14 07:17:18.909 073 18319.87 92.45 52283.59 88888.00 2010-03-14 07:17:19.409 073 18320.03 92.49 52283.67 88888.00 2010-03-14 07:17:19.909 073 18320.11 92.45 52283.63 88888.00 2010-03-14 07:17:20.409 073 18320.07 92.50 52283.58 88888.00 2010-03-14 07:17:20.909 073 18320.07 92.54 52283.58 88888.00 2010-03-14 07:17:21.409 073 18320.01 92.55 52283.69 88888.00 2010-03-14 07:17:21.909 073 18320.07 92.52 52283.75 88888.00 2010-03-14 07:17:22.409 073 18320.19 92.47 52283.68 88888.00 2010-03-14 07:17:22.909 073 18320.18 92.43 52283.65 88888.00 2010-03-14 07:17:23.409 073 18320.20 92.39 52283.63 88888.00 2010-03-14 07:17:23.909 073 18320.20 92.43 52283.69 88888.00 2010-03-14 07:17:24.409 073 18320.12 92.43 52283.89 88888.00 2010-03-14 07:17:24.909 073 18320.13 92.40 52283.80 88888.00 2010-03-14 07:17:25.409 073 18320.14 92.42 52283.68 88888.00 2010-03-14 07:17:25.909 073 18320.00 92.43 52283.69 88888.00 2010-03-14 07:17:26.409 073 18320.11 92.43 52283.64 88888.00 2010-03-14 07:17:26.909 073 18320.01 92.45 52283.63 88888.00 2010-03-14 07:17:27.409 073 18319.91 92.41 52283.66 88888.00 2010-03-14 07:17:27.909 073 18319.99 92.39 52283.65 88888.00 2010-03-14 07:17:28.409 073 18320.07 92.41 52283.75 88888.00 2010-03-14 07:17:28.909 073 18320.10 92.45 52283.70 88888.00 2010-03-14 07:17:29.409 073 18320.08 92.50 52283.59 88888.00 2010-03-14 07:17:29.909 073 18320.18 92.36 52283.66 88888.00 2010-03-14 07:17:30.409 073 18320.27 92.45 52283.66 88888.00 2010-03-14 07:17:30.909 073 18320.20 92.48 52283.62 88888.00 2010-03-14 07:17:31.409 073 18320.20 92.37 52283.56 88888.00 2010-03-14 07:17:31.909 073 18320.27 92.31 52283.61 88888.00 2010-03-14 07:17:32.409 073 18320.21 92.32 52283.45 88888.00 2010-03-14 07:17:32.909 073 18320.19 92.38 52283.42 88888.00 2010-03-14 07:17:33.409 073 18320.11 92.35 52283.39 88888.00 2010-03-14 07:17:33.909 073 18320.01 92.26 52283.38 88888.00 2010-03-14 07:17:34.409 073 18320.00 92.33 52283.43 88888.00 2010-03-14 07:17:34.909 073 18319.99 92.34 52283.64 88888.00 2010-03-14 07:17:35.406 073 18320.01 92.35 52283.74 88888.00 2010-03-14 07:17:35.906 073 18320.21 92.38 52283.80 88888.00 2010-03-14 07:17:36.406 073 18320.24 92.35 52283.82 88888.00 2010-03-14 07:17:36.906 073 18320.20 92.42 52283.89 88888.00 2010-03-14 07:17:37.406 073 18320.15 92.48 52283.97 88888.00 2010-03-14 07:17:37.906 073 18320.05 92.37 52283.84 88888.00 2010-03-14 07:17:38.406 073 18320.10 92.23 52283.80 88888.00 2010-03-14 07:17:38.906 073 18320.09 92.07 52283.79 88888.00 2010-03-14 07:17:39.406 073 18320.11 92.10 52283.77 88888.00 2010-03-14 07:17:39.906 073 18320.18 92.13 52283.93 88888.00 2010-03-14 07:17:40.406 073 18320.24 92.12 52283.80 88888.00 2010-03-14 07:17:40.906 073 18320.15 91.99 52283.66 88888.00 2010-03-14 07:17:41.406 073 18320.11 92.06 52283.70 88888.00 2010-03-14 07:17:41.906 073 18320.11 92.08 52283.68 88888.00 2010-03-14 07:17:42.406 073 18320.16 92.03 52283.70 88888.00 2010-03-14 07:17:42.906 073 18320.16 91.94 52283.81 88888.00 2010-03-14 07:17:43.406 073 18320.13 91.98 52283.80 88888.00 2010-03-14 07:17:43.906 073 18320.15 92.12 52283.88 88888.00 2010-03-14 07:17:44.406 073 18320.18 92.18 52283.93 88888.00 2010-03-14 07:17:44.906 073 18320.19 92.22 52283.92 88888.00 2010-03-14 07:17:45.406 073 18320.09 92.06 52283.84 88888.00 2010-03-14 07:17:45.906 073 18320.09 92.04 52283.76 88888.00 2010-03-14 07:17:46.406 073 18320.19 92.00 52283.87 88888.00 2010-03-14 07:17:46.906 073 18320.21 92.02 52283.81 88888.00 2010-03-14 07:17:47.406 073 18320.21 92.05 52283.75 88888.00 2010-03-14 07:17:47.906 073 18320.26 92.06 52283.82 88888.00 2010-03-14 07:17:48.406 073 18320.24 92.08 52283.98 88888.00 2010-03-14 07:17:48.906 073 18320.19 92.07 52283.96 88888.00 2010-03-14 07:17:49.406 073 18320.25 91.98 52284.01 88888.00 2010-03-14 07:17:49.906 073 18320.20 92.01 52283.98 88888.00 2010-03-14 07:17:50.406 073 18320.16 92.01 52283.91 88888.00 2010-03-14 07:17:50.906 073 18320.33 92.05 52283.81 88888.00 2010-03-14 07:17:51.406 073 18320.31 91.89 52283.78 88888.00 2010-03-14 07:17:51.906 073 18320.26 91.63 52283.63 88888.00 2010-03-14 07:17:52.406 073 18320.30 91.61 52283.57 88888.00 2010-03-14 07:17:52.906 073 18320.33 91.63 52283.56 88888.00 2010-03-14 07:17:53.406 073 18320.29 91.68 52283.57 88888.00 2010-03-14 07:17:53.906 073 18320.36 91.76 52283.68 88888.00 2010-03-14 07:17:54.406 073 18320.39 91.97 52283.59 88888.00 2010-03-14 07:17:54.906 073 18320.41 92.00 52283.59 88888.00 2010-03-14 07:17:55.406 073 18320.41 92.01 52283.66 88888.00 2010-03-14 07:17:55.906 073 18320.42 92.00 52283.63 88888.00 2010-03-14 07:17:56.406 073 18320.50 92.03 52283.57 88888.00 2010-03-14 07:17:56.906 073 18320.48 92.02 52283.57 88888.00 2010-03-14 07:17:57.406 073 18320.47 92.01 52283.56 88888.00 2010-03-14 07:17:57.906 073 18320.45 91.99 52283.65 88888.00 2010-03-14 07:17:58.406 073 18320.37 91.94 52283.65 88888.00 2010-03-14 07:17:58.906 073 18320.29 91.94 52283.65 88888.00 2010-03-14 07:17:59.406 073 18320.31 91.84 52283.69 88888.00 2010-03-14 07:17:59.906 073 18320.42 91.80 52283.66 88888.00 2010-03-14 07:18:00.406 073 18320.39 91.83 52283.66 88888.00 2010-03-14 07:18:00.906 073 18320.43 91.87 52283.77 88888.00 2010-03-14 07:18:01.406 073 18320.44 91.81 52283.72 88888.00 2010-03-14 07:18:01.906 073 18320.29 91.66 52283.55 88888.00 2010-03-14 07:18:02.406 073 18320.22 91.73 52283.53 88888.00 2010-03-14 07:18:02.906 073 18320.33 91.79 52283.56 88888.00 2010-03-14 07:18:03.406 073 18320.24 91.71 52283.61 88888.00 2010-03-14 07:18:03.906 073 18320.29 91.65 52283.59 88888.00 2010-03-14 07:18:04.406 073 18320.37 91.47 52283.58 88888.00 2010-03-14 07:18:04.906 073 18320.39 91.59 52283.62 88888.00 2010-03-14 07:18:05.406 073 18320.37 91.81 52283.62 88888.00 2010-03-14 07:18:05.906 073 18320.35 91.81 52283.62 88888.00 2010-03-14 07:18:06.406 073 18320.32 91.73 52283.58 88888.00 2010-03-14 07:18:06.906 073 18320.29 91.72 52283.57 88888.00 2010-03-14 07:18:07.406 073 18320.35 91.49 52283.57 88888.00 2010-03-14 07:18:07.906 073 18320.44 91.66 52283.57 88888.00 2010-03-14 07:18:08.406 073 18320.47 91.67 52283.69 88888.00 2010-03-14 07:18:08.906 073 18320.43 91.70 52283.70 88888.00 2010-03-14 07:18:09.406 073 18320.35 91.51 52283.70 88888.00 2010-03-14 07:18:09.906 073 18320.35 91.54 52283.74 88888.00 2010-03-14 07:18:10.406 073 18320.37 91.64 52283.82 88888.00 2010-03-14 07:18:10.906 073 18320.23 91.62 52283.90 88888.00 2010-03-14 07:18:11.406 073 18320.33 91.57 52283.80 88888.00 2010-03-14 07:18:11.906 073 18320.40 91.62 52283.78 88888.00 2010-03-14 07:18:12.406 073 18320.37 91.65 52283.65 88888.00 2010-03-14 07:18:12.906 073 18320.43 91.49 52283.72 88888.00 2010-03-14 07:18:13.406 073 18320.36 91.63 52283.70 88888.00 2010-03-14 07:18:13.906 073 18320.39 91.67 52283.63 88888.00 2010-03-14 07:18:14.406 073 18320.44 91.69 52283.54 88888.00 2010-03-14 07:18:14.906 073 18320.36 91.66 52283.62 88888.00 2010-03-14 07:18:15.406 073 18320.43 91.64 52283.56 88888.00 2010-03-14 07:18:15.906 073 18320.40 91.69 52283.40 88888.00 2010-03-14 07:18:16.406 073 18320.42 91.72 52283.41 88888.00 2010-03-14 07:18:16.906 073 18320.52 91.61 52283.43 88888.00 2010-03-14 07:18:17.406 073 18320.46 91.55 52283.43 88888.00 2010-03-14 07:18:17.906 073 18320.53 91.67 52283.49 88888.00 2010-03-14 07:18:18.406 073 18320.44 91.68 52283.52 88888.00 2010-03-14 07:18:18.906 073 18320.39 91.57 52283.44 88888.00 2010-03-14 07:18:19.406 073 18320.53 91.37 52283.49 88888.00 2010-03-14 07:18:19.906 073 18320.63 91.41 52283.56 88888.00 2010-03-14 07:18:20.406 073 18320.57 91.55 52283.54 88888.00 2010-03-14 07:18:20.906 073 18320.56 91.51 52283.69 88888.00 2010-03-14 07:18:21.406 073 18320.56 91.57 52283.76 88888.00 2010-03-14 07:18:21.906 073 18320.52 91.72 52283.74 88888.00 2010-03-14 07:18:22.406 073 18320.46 91.71 52283.68 88888.00 2010-03-14 07:18:22.906 073 18320.53 91.66 52283.69 88888.00 2010-03-14 07:18:23.406 073 18320.58 91.61 52283.76 88888.00 2010-03-14 07:18:23.906 073 18320.59 91.66 52283.79 88888.00 2010-03-14 07:18:24.406 073 18320.66 91.65 52283.75 88888.00 2010-03-14 07:18:24.906 073 18320.66 91.64 52283.68 88888.00 2010-03-14 07:18:25.406 073 18320.63 91.55 52283.69 88888.00 2010-03-14 07:18:25.906 073 18320.53 91.52 52283.73 88888.00 2010-03-14 07:18:26.406 073 18320.56 91.56 52283.73 88888.00 2010-03-14 07:18:26.906 073 18320.55 91.59 52283.59 88888.00 2010-03-14 07:18:27.406 073 18320.58 91.62 52283.55 88888.00 2010-03-14 07:18:27.906 073 18320.68 91.64 52283.64 88888.00 2010-03-14 07:18:28.406 073 18320.70 91.61 52283.70 88888.00 2010-03-14 07:18:28.906 073 18320.70 91.59 52283.70 88888.00 2010-03-14 07:18:29.406 073 18320.66 91.56 52283.61 88888.00 2010-03-14 07:18:29.906 073 18320.59 91.56 52283.63 88888.00 2010-03-14 07:18:30.406 073 18320.76 91.58 52283.55 88888.00 2010-03-14 07:18:30.906 073 18320.83 91.48 52283.44 88888.00 2010-03-14 07:18:31.406 073 18320.77 91.45 52283.46 88888.00 2010-03-14 07:18:31.906 073 18320.72 91.42 52283.52 88888.00 2010-03-14 07:18:32.406 073 18320.73 91.35 52283.63 88888.00 2010-03-14 07:18:32.906 073 18320.77 91.28 52283.67 88888.00 2010-03-14 07:18:33.406 073 18320.81 91.30 52283.58 88888.00 2010-03-14 07:18:33.906 073 18320.88 91.37 52283.45 88888.00 2010-03-14 07:18:34.406 073 18320.70 91.39 52283.31 88888.00 2010-03-14 07:18:34.906 073 18320.55 91.39 52283.45 88888.00 2010-03-14 07:18:35.406 073 18320.64 91.41 52283.53 88888.00 2010-03-14 07:18:35.906 073 18320.62 91.50 52283.47 88888.00 2010-03-14 07:18:36.406 073 18320.53 91.37 52283.51 88888.00 2010-03-14 07:18:36.906 073 18320.52 91.33 52283.45 88888.00 2010-03-14 07:18:37.406 073 18320.56 91.41 52283.47 88888.00 2010-03-14 07:18:37.906 073 18320.66 91.41 52283.47 88888.00 2010-03-14 07:18:38.406 073 18320.66 91.34 52283.53 88888.00 2010-03-14 07:18:38.906 073 18320.66 91.12 52283.61 88888.00 2010-03-14 07:18:39.406 073 18320.81 91.08 52283.61 88888.00 2010-03-14 07:18:39.906 073 18320.83 91.24 52283.53 88888.00 2010-03-14 07:18:40.406 073 18320.91 91.34 52283.54 88888.00 2010-03-14 07:18:40.906 073 18320.88 91.38 52283.54 88888.00 2010-03-14 07:18:41.406 073 18320.68 91.40 52283.64 88888.00 2010-03-14 07:18:41.906 073 18320.52 91.42 52283.51 88888.00 2010-03-14 07:18:42.406 073 18320.52 91.46 52283.47 88888.00 2010-03-14 07:18:42.906 073 18320.34 91.48 52283.56 88888.00 2010-03-14 07:18:43.406 073 18320.36 91.51 52283.64 88888.00 2010-03-14 07:18:43.906 073 18320.44 91.54 52283.76 88888.00 2010-03-14 07:18:44.406 073 18320.47 91.47 52283.64 88888.00 2010-03-14 07:18:44.906 073 18320.63 91.47 52283.49 88888.00 2010-03-14 07:18:45.406 073 18320.64 91.48 52283.56 88888.00 2010-03-14 07:18:45.906 073 18320.66 91.52 52283.67 88888.00 2010-03-14 07:18:46.406 073 18320.58 91.48 52283.56 88888.00 2010-03-14 07:18:46.906 073 18320.55 91.50 52283.58 88888.00 2010-03-14 07:18:47.406 073 18320.43 91.54 52283.56 88888.00 2010-03-14 07:18:47.906 073 18320.42 91.52 52283.56 88888.00 2010-03-14 07:18:48.406 073 18320.40 91.24 52283.64 88888.00 2010-03-14 07:18:48.906 073 18320.39 91.10 52283.54 88888.00 2010-03-14 07:18:49.406 073 18320.48 91.12 52283.55 88888.00 2010-03-14 07:18:49.906 073 18320.46 91.21 52283.67 88888.00 2010-03-14 07:18:50.406 073 18320.45 91.20 52283.66 88888.00 2010-03-14 07:18:50.906 073 18320.46 91.46 52283.72 88888.00 2010-03-14 07:18:51.406 073 18320.47 91.64 52283.73 88888.00 2010-03-14 07:18:51.906 073 18320.43 91.52 52283.75 88888.00 2010-03-14 07:18:52.406 073 18320.48 91.41 52283.65 88888.00 2010-03-14 07:18:52.906 073 18320.47 91.47 52283.63 88888.00 2010-03-14 07:18:53.406 073 18320.46 91.50 52283.75 88888.00 2010-03-14 07:18:53.906 073 18320.45 91.48 52283.80 88888.00 2010-03-14 07:18:54.406 073 18320.44 91.32 52283.77 88888.00 2010-03-14 07:18:54.906 073 18320.34 91.36 52283.86 88888.00 2010-03-14 07:18:55.406 073 18320.40 91.49 52283.84 88888.00 2010-03-14 07:18:55.906 073 18320.58 91.48 52283.79 88888.00 2010-03-14 07:18:56.406 073 18320.65 91.56 52283.85 88888.00 2010-03-14 07:18:56.906 073 18320.73 91.61 52283.81 88888.00 2010-03-14 07:18:57.406 073 18320.69 91.62 52283.81 88888.00 2010-03-14 07:18:57.906 073 18320.78 91.65 52283.85 88888.00 2010-03-14 07:18:58.406 073 18320.72 91.62 52283.66 88888.00 2010-03-14 07:18:58.906 073 18320.73 91.67 52283.68 88888.00 2010-03-14 07:18:59.406 073 18320.67 91.57 52283.63 88888.00 2010-03-14 07:18:59.906 073 18320.66 91.39 52283.67 88888.00 2010-03-14 07:19:00.406 073 18320.73 91.36 52283.81 88888.00 2010-03-14 07:19:00.906 073 18320.62 91.51 52283.90 88888.00 2010-03-14 07:19:01.406 073 18320.48 91.63 52283.91 88888.00 2010-03-14 07:19:01.906 073 18320.58 91.54 52283.84 88888.00 2010-03-14 07:19:02.406 073 18320.42 91.49 52283.73 88888.00 2010-03-14 07:19:02.906 073 18320.37 91.50 52283.40 88888.00 2010-03-14 07:19:03.406 073 18320.37 91.54 52283.38 88888.00 2010-03-14 07:19:03.906 073 18320.42 91.59 52283.40 88888.00 2010-03-14 07:19:04.406 073 18320.51 91.67 52283.57 88888.00 2010-03-14 07:19:04.906 073 18320.51 91.73 52283.75 88888.00 2010-03-14 07:19:05.406 073 18320.55 91.78 52283.73 88888.00 2010-03-14 07:19:05.906 073 18320.64 91.74 52283.59 88888.00 2010-03-14 07:19:06.406 073 18320.59 91.64 52283.58 88888.00 2010-03-14 07:19:06.906 073 18320.55 91.66 52283.61 88888.00 2010-03-14 07:19:07.406 073 18320.52 91.66 52283.61 88888.00 2010-03-14 07:19:07.906 073 18320.46 91.69 52283.73 88888.00 2010-03-14 07:19:08.406 073 18320.53 91.70 52283.65 88888.00 2010-03-14 07:19:08.906 073 18320.63 91.69 52283.67 88888.00 2010-03-14 07:19:09.406 073 18320.64 91.70 52283.72 88888.00 2010-03-14 07:19:09.906 073 18320.51 91.62 52283.69 88888.00 2010-03-14 07:19:10.406 073 18320.50 91.58 52283.64 88888.00 2010-03-14 07:19:10.906 073 18320.54 91.64 52283.66 88888.00 2010-03-14 07:19:11.406 073 18320.61 91.67 52283.67 88888.00 2010-03-14 07:19:11.906 073 18320.57 91.63 52283.73 88888.00 2010-03-14 07:19:12.406 073 18320.58 91.56 52283.63 88888.00 2010-03-14 07:19:12.906 073 18320.54 91.59 52283.77 88888.00 2010-03-14 07:19:13.406 073 18320.55 91.65 52283.69 88888.00 2010-03-14 07:19:13.906 073 18320.52 91.63 52283.84 88888.00 2010-03-14 07:19:14.406 073 18320.52 91.77 52283.73 88888.00 2010-03-14 07:19:14.906 073 18320.59 91.82 52283.64 88888.00 2010-03-14 07:19:15.406 073 18320.55 91.83 52283.66 88888.00 2010-03-14 07:19:15.906 073 18320.46 91.79 52283.59 88888.00 2010-03-14 07:19:16.406 073 18320.52 91.76 52283.73 88888.00 2010-03-14 07:19:16.906 073 18320.37 91.73 52283.73 88888.00 2010-03-14 07:19:17.406 073 18320.43 91.77 52283.77 88888.00 2010-03-14 07:19:17.906 073 18320.52 91.75 52283.78 88888.00 2010-03-14 07:19:18.406 073 18320.56 91.81 52283.70 88888.00 2010-03-14 07:19:18.906 073 18320.57 91.87 52283.69 88888.00 2010-03-14 07:19:19.406 073 18320.55 91.67 52283.74 88888.00 2010-03-14 07:19:19.906 073 18320.46 91.52 52283.84 88888.00 2010-03-14 07:19:20.406 073 18320.42 91.71 52283.72 88888.00 2010-03-14 07:19:20.906 073 18320.39 91.86 52283.62 88888.00 2010-03-14 07:19:21.406 073 18320.37 91.84 52283.55 88888.00 2010-03-14 07:19:21.906 073 18320.42 91.84 52283.73 88888.00 2010-03-14 07:19:22.406 073 18320.67 91.86 52283.78 88888.00 2010-03-14 07:19:22.906 073 18320.70 91.88 52283.70 88888.00 2010-03-14 07:19:23.406 073 18320.64 91.95 52283.70 88888.00 2010-03-14 07:19:23.906 073 18320.57 91.97 52283.66 88888.00 2010-03-14 07:19:24.406 073 18320.48 91.76 52283.66 88888.00 2010-03-14 07:19:24.906 073 18320.48 91.61 52283.63 88888.00 2010-03-14 07:19:25.406 073 18320.51 91.63 52283.55 88888.00 2010-03-14 07:19:25.906 073 18320.46 91.83 52283.66 88888.00 2010-03-14 07:19:26.406 073 18320.55 91.88 52283.69 88888.00 2010-03-14 07:19:26.906 073 18320.64 91.88 52283.52 88888.00 2010-03-14 07:19:27.406 073 18320.77 91.94 52283.54 88888.00 2010-03-14 07:19:27.906 073 18320.73 91.94 52283.55 88888.00 2010-03-14 07:19:28.406 073 18320.55 91.89 52283.67 88888.00 2010-03-14 07:19:28.906 073 18320.52 91.96 52283.87 88888.00 2010-03-14 07:19:29.406 073 18320.54 91.95 52283.86 88888.00 2010-03-14 07:19:29.906 073 18320.47 91.87 52283.79 88888.00 2010-03-14 07:19:30.406 073 18320.57 91.87 52283.70 88888.00 2010-03-14 07:19:30.906 073 18320.63 91.92 52283.62 88888.00 2010-03-14 07:19:31.406 073 18320.64 91.95 52283.64 88888.00 2010-03-14 07:19:31.906 073 18320.56 92.02 52283.65 88888.00 2010-03-14 07:19:32.406 073 18320.57 92.00 52283.68 88888.00 2010-03-14 07:19:32.906 073 18320.57 91.88 52283.73 88888.00 2010-03-14 07:19:33.406 073 18320.58 91.77 52283.64 88888.00 2010-03-14 07:19:33.906 073 18320.57 91.90 52283.54 88888.00 2010-03-14 07:19:34.406 073 18320.72 92.08 52283.56 88888.00 2010-03-14 07:19:34.906 073 18320.73 92.01 52283.47 88888.00 2010-03-14 07:19:35.406 073 18320.69 91.95 52283.39 88888.00 2010-03-14 07:19:35.906 073 18320.67 91.92 52283.46 88888.00 2010-03-14 07:19:36.406 073 18320.67 91.91 52283.50 88888.00 2010-03-14 07:19:36.906 073 18320.74 91.79 52283.40 88888.00 2010-03-14 07:19:37.406 073 18320.79 91.80 52283.49 88888.00 2010-03-14 07:19:37.906 073 18320.79 91.86 52283.63 88888.00 2010-03-14 07:19:38.406 073 18320.78 91.87 52283.51 88888.00 2010-03-14 07:19:38.906 073 18320.89 91.85 52283.47 88888.00 2010-03-14 07:19:39.406 073 18320.85 91.81 52283.42 88888.00 2010-03-14 07:19:39.906 073 18320.90 91.87 52283.35 88888.00 2010-03-14 07:19:40.406 073 18320.88 91.82 52283.39 88888.00 2010-03-14 07:19:40.906 073 18320.84 91.62 52283.51 88888.00 2010-03-14 07:19:41.406 073 18320.75 91.68 52283.56 88888.00 2010-03-14 07:19:41.906 073 18320.69 91.79 52283.52 88888.00 2010-03-14 07:19:42.406 073 18320.64 91.83 52283.59 88888.00 2010-03-14 07:19:42.906 073 18320.76 91.84 52283.53 88888.00 2010-03-14 07:19:43.406 073 18320.79 91.89 52283.55 88888.00 2010-03-14 07:19:43.906 073 18320.86 91.85 52283.51 88888.00 2010-03-14 07:19:44.406 073 18320.97 91.85 52283.56 88888.00 2010-03-14 07:19:44.906 073 18320.87 91.82 52283.54 88888.00 2010-03-14 07:19:45.406 073 18320.78 91.92 52283.47 88888.00 2010-03-14 07:19:45.906 073 18320.87 91.87 52283.54 88888.00 2010-03-14 07:19:46.406 073 18320.86 91.83 52283.56 88888.00 2010-03-14 07:19:46.906 073 18320.97 91.73 52283.50 88888.00 2010-03-14 07:19:47.406 073 18320.88 91.68 52283.53 88888.00 2010-03-14 07:19:47.906 073 18320.86 91.75 52283.44 88888.00 2010-03-14 07:19:48.406 073 18320.88 91.82 52283.32 88888.00 2010-03-14 07:19:48.906 073 18320.97 91.83 52283.46 88888.00 2010-03-14 07:19:49.406 073 18320.94 91.94 52283.41 88888.00 2010-03-14 07:19:49.906 073 18321.01 91.98 52283.46 88888.00 2010-03-14 07:19:50.406 073 18321.12 91.86 52283.50 88888.00 2010-03-14 07:19:50.906 073 18321.20 91.73 52283.45 88888.00 2010-03-14 07:19:51.406 073 18321.18 91.51 52283.47 88888.00 2010-03-14 07:19:51.906 073 18321.02 91.61 52283.54 88888.00 2010-03-14 07:19:52.406 073 18321.01 91.80 52283.45 88888.00 2010-03-14 07:19:52.906 073 18320.94 91.79 52283.47 88888.00 2010-03-14 07:19:53.406 073 18321.03 91.76 52283.53 88888.00 2010-03-14 07:19:53.906 073 18321.01 91.74 52283.53 88888.00 2010-03-14 07:19:54.406 073 18321.01 91.80 52283.52 88888.00 2010-03-14 07:19:54.906 073 18321.00 91.84 52283.49 88888.00 2010-03-14 07:19:55.406 073 18321.07 91.85 52283.41 88888.00 2010-03-14 07:19:55.906 073 18321.10 91.84 52283.31 88888.00 2010-03-14 07:19:56.406 073 18321.10 91.84 52283.34 88888.00 2010-03-14 07:19:56.906 073 18321.10 91.83 52283.36 88888.00 2010-03-14 07:19:57.406 073 18321.19 91.79 52283.49 88888.00 2010-03-14 07:19:57.906 073 18321.29 91.76 52283.62 88888.00 2010-03-14 07:19:58.406 073 18321.23 91.88 52283.55 88888.00 2010-03-14 07:19:58.906 073 18321.21 91.89 52283.46 88888.00 2010-03-14 07:19:59.406 073 18321.34 91.88 52283.57 88888.00 2010-03-14 07:19:59.906 073 18321.37 91.81 52283.54 88888.00 2010-03-14 07:20:00.406 073 18321.35 91.73 52283.50 88888.00 2010-03-14 07:20:00.906 073 18321.38 91.76 52283.57 88888.00 2010-03-14 07:20:01.406 073 18321.38 91.78 52283.49 88888.00 2010-03-14 07:20:01.906 073 18321.28 91.73 52283.54 88888.00 2010-03-14 07:20:02.406 073 18321.29 91.65 52283.56 88888.00 2010-03-14 07:20:02.906 073 18321.38 91.64 52283.40 88888.00 2010-03-14 07:20:03.406 073 18321.43 91.65 52283.45 88888.00 2010-03-14 07:20:03.906 073 18321.24 91.61 52283.55 88888.00 2010-03-14 07:20:04.406 073 18321.19 91.61 52283.59 88888.00 2010-03-14 07:20:04.906 073 18321.12 91.64 52283.57 88888.00 2010-03-14 07:20:05.406 073 18321.03 91.56 52283.52 88888.00 2010-03-14 07:20:05.906 073 18321.01 91.45 52283.61 88888.00 2010-03-14 07:20:06.406 073 18321.21 91.29 52283.64 88888.00 2010-03-14 07:20:06.906 073 18321.23 91.23 52283.62 88888.00 2010-03-14 07:20:07.406 073 18321.22 91.36 52283.61 88888.00 2010-03-14 07:20:07.906 073 18321.13 91.41 52283.63 88888.00 2010-03-14 07:20:08.406 073 18321.00 91.53 52283.62 88888.00 2010-03-14 07:20:08.906 073 18321.09 91.63 52283.55 88888.00 2010-03-14 07:20:09.406 073 18321.17 91.66 52283.47 88888.00 2010-03-14 07:20:09.906 073 18321.13 91.61 52283.54 88888.00 2010-03-14 07:20:10.406 073 18321.17 91.50 52283.65 88888.00 2010-03-14 07:20:10.906 073 18321.22 91.41 52283.66 88888.00 2010-03-14 07:20:11.406 073 18321.21 91.22 52283.50 88888.00 2010-03-14 07:20:11.906 073 18321.23 91.21 52283.46 88888.00 2010-03-14 07:20:12.406 073 18321.21 91.40 52283.46 88888.00 2010-03-14 07:20:12.906 073 18321.17 91.56 52283.32 88888.00 2010-03-14 07:20:13.406 073 18321.29 91.55 52283.27 88888.00 2010-03-14 07:20:13.906 073 18321.43 91.52 52283.30 88888.00 2010-03-14 07:20:14.406 073 18321.31 91.50 52283.38 88888.00 2010-03-14 07:20:14.906 073 18321.18 91.49 52283.32 88888.00 2010-03-14 07:20:15.406 073 18321.18 91.50 52283.24 88888.00 2010-03-14 07:20:15.906 073 18321.20 91.48 52283.31 88888.00 2010-03-14 07:20:16.406 073 18321.12 91.37 52283.29 88888.00 2010-03-14 07:20:16.906 073 18321.10 91.29 52283.38 88888.00 2010-03-14 07:20:17.406 073 18321.24 91.26 52283.49 88888.00 2010-03-14 07:20:17.906 073 18321.17 91.28 52283.47 88888.00 2010-03-14 07:20:18.406 073 18321.15 91.28 52283.29 88888.00 2010-03-14 07:20:18.906 073 18321.09 91.30 52283.34 88888.00 2010-03-14 07:20:19.406 073 18320.95 91.32 52283.26 88888.00 2010-03-14 07:20:19.906 073 18320.92 91.36 52283.19 88888.00 2010-03-14 07:20:20.406 073 18320.92 91.33 52283.24 88888.00 2010-03-14 07:20:20.906 073 18320.92 91.32 52283.32 88888.00 2010-03-14 07:20:21.406 073 18321.02 91.35 52283.26 88888.00 2010-03-14 07:20:21.906 073 18321.09 91.40 52283.06 88888.00 2010-03-14 07:20:22.406 073 18321.01 91.30 52282.97 88888.00 2010-03-14 07:20:22.906 073 18321.02 91.10 52283.06 88888.00 2010-03-14 07:20:23.406 073 18320.91 91.13 52283.17 88888.00 2010-03-14 07:20:23.906 073 18321.01 91.31 52283.21 88888.00 2010-03-14 07:20:24.406 073 18321.08 91.32 52283.17 88888.00 2010-03-14 07:20:24.906 073 18321.00 91.35 52283.27 88888.00 2010-03-14 07:20:25.406 073 18320.89 91.35 52283.53 88888.00 2010-03-14 07:20:25.906 073 18320.86 91.28 52283.69 88888.00 2010-03-14 07:20:26.406 073 18320.95 91.31 52283.54 88888.00 2010-03-14 07:20:26.906 073 18320.92 91.35 52283.19 88888.00 2010-03-14 07:20:27.406 073 18320.99 91.29 52283.14 88888.00 2010-03-14 07:20:27.906 073 18321.02 91.29 52283.15 88888.00 2010-03-14 07:20:28.406 073 18321.01 91.31 52283.28 88888.00 2010-03-14 07:20:28.906 073 18320.88 91.10 52283.40 88888.00 2010-03-14 07:20:29.406 073 18320.91 91.05 52283.39 88888.00 2010-03-14 07:20:29.906 073 18321.05 91.12 52283.27 88888.00 2010-03-14 07:20:30.406 073 18321.03 91.21 52283.16 88888.00 2010-03-14 07:20:30.906 073 18320.80 91.32 52283.20 88888.00 2010-03-14 07:20:31.406 073 18320.80 91.25 52283.19 88888.00 2010-03-14 07:20:31.906 073 18320.85 91.17 52283.22 88888.00 2010-03-14 07:20:32.406 073 18320.80 91.19 52283.32 88888.00 2010-03-14 07:20:32.906 073 18320.96 91.26 52283.38 88888.00 2010-03-14 07:20:33.406 073 18320.99 91.25 52283.45 88888.00 2010-03-14 07:20:33.906 073 18321.06 91.22 52283.38 88888.00 2010-03-14 07:20:34.406 073 18321.15 91.15 52283.36 88888.00 2010-03-14 07:20:34.906 073 18321.08 91.24 52283.28 88888.00 2010-03-14 07:20:35.406 073 18320.92 91.26 52283.11 88888.00 2010-03-14 07:20:35.906 073 18320.91 91.26 52283.07 88888.00 2010-03-14 07:20:36.406 073 18320.90 91.15 52283.10 88888.00 2010-03-14 07:20:36.906 073 18320.90 91.13 52283.18 88888.00 2010-03-14 07:20:37.406 073 18320.96 91.30 52283.15 88888.00 2010-03-14 07:20:37.906 073 18320.96 91.34 52283.04 88888.00 2010-03-14 07:20:38.406 073 18321.03 91.32 52283.03 88888.00 2010-03-14 07:20:38.906 073 18321.07 91.35 52283.01 88888.00 2010-03-14 07:20:39.406 073 18321.02 91.30 52283.08 88888.00 2010-03-14 07:20:39.906 073 18321.09 91.16 52283.19 88888.00 2010-03-14 07:20:40.406 073 18321.05 91.12 52283.26 88888.00 2010-03-14 07:20:40.906 073 18320.95 91.17 52283.44 88888.00 2010-03-14 07:20:41.406 073 18321.03 91.20 52283.46 88888.00 2010-03-14 07:20:41.906 073 18321.11 91.10 52283.57 88888.00 2010-03-14 07:20:42.406 073 18321.24 90.97 52283.40 88888.00 2010-03-14 07:20:42.906 073 18321.15 91.08 52283.32 88888.00 2010-03-14 07:20:43.406 073 18321.07 91.14 52283.32 88888.00 2010-03-14 07:20:43.906 073 18321.13 91.12 52283.21 88888.00 2010-03-14 07:20:44.406 073 18321.01 91.23 52283.14 88888.00 2010-03-14 07:20:44.906 073 18321.00 91.18 52283.26 88888.00 2010-03-14 07:20:45.406 073 18321.02 91.16 52283.17 88888.00 2010-03-14 07:20:45.906 073 18321.08 91.21 52283.28 88888.00 2010-03-14 07:20:46.406 073 18321.10 91.22 52283.30 88888.00 2010-03-14 07:20:46.906 073 18320.97 91.18 52283.36 88888.00 2010-03-14 07:20:47.406 073 18320.91 91.17 52283.47 88888.00 2010-03-14 07:20:47.906 073 18321.07 91.12 52283.40 88888.00 2010-03-14 07:20:48.406 073 18321.09 91.16 52283.49 88888.00 2010-03-14 07:20:48.906 073 18321.11 91.19 52283.61 88888.00 2010-03-14 07:20:49.406 073 18321.01 91.23 52283.74 88888.00 2010-03-14 07:20:49.906 073 18321.02 91.26 52283.82 88888.00 2010-03-14 07:20:50.406 073 18321.08 91.23 52283.81 88888.00 2010-03-14 07:20:50.906 073 18321.19 91.17 52283.76 88888.00 2010-03-14 07:20:51.406 073 18321.18 91.13 52283.68 88888.00 2010-03-14 07:20:51.906 073 18321.13 91.09 52283.74 88888.00 2010-03-14 07:20:52.406 073 18321.17 91.08 52283.54 88888.00 2010-03-14 07:20:52.906 073 18321.09 91.14 52283.58 88888.00 2010-03-14 07:20:53.406 073 18321.00 91.23 52283.61 88888.00 2010-03-14 07:20:53.906 073 18321.12 91.22 52283.63 88888.00 2010-03-14 07:20:54.406 073 18321.18 91.13 52283.55 88888.00 2010-03-14 07:20:54.906 073 18321.17 91.19 52283.43 88888.00 2010-03-14 07:20:55.406 073 18321.17 91.28 52283.41 88888.00 2010-03-14 07:20:55.906 073 18321.09 91.23 52283.40 88888.00 2010-03-14 07:20:56.406 073 18320.92 91.09 52283.35 88888.00 2010-03-14 07:20:56.906 073 18320.94 91.23 52283.40 88888.00 2010-03-14 07:20:57.406 073 18320.99 91.29 52283.26 88888.00 2010-03-14 07:20:57.906 073 18321.01 91.25 52283.04 88888.00 2010-03-14 07:20:58.406 073 18321.08 91.37 52282.86 88888.00 2010-03-14 07:20:58.906 073 18320.95 91.38 52282.87 88888.00 2010-03-14 07:20:59.406 073 18320.91 91.32 52283.06 88888.00 2010-03-14 07:20:59.906 073 18320.80 91.28 52283.21 88888.00 2010-03-14 07:21:00.406 073 18320.75 91.32 52283.21 88888.00 2010-03-14 07:21:00.906 073 18320.81 91.34 52283.17 88888.00 2010-03-14 07:21:01.406 073 18320.92 91.22 52283.28 88888.00 2010-03-14 07:21:01.906 073 18320.99 91.07 52283.23 88888.00 2010-03-14 07:21:02.406 073 18320.99 91.32 52283.26 88888.00 2010-03-14 07:21:02.906 073 18321.00 91.23 52283.28 88888.00 2010-03-14 07:21:03.406 073 18320.98 91.01 52283.17 88888.00 2010-03-14 07:21:03.906 073 18320.99 91.02 52283.08 88888.00 2010-03-14 07:21:04.406 073 18320.94 91.09 52283.08 88888.00 2010-03-14 07:21:04.906 073 18320.97 91.17 52283.14 88888.00 2010-03-14 07:21:05.406 073 18321.09 91.28 52283.27 88888.00 2010-03-14 07:21:05.906 073 18321.01 91.37 52283.26 88888.00 2010-03-14 07:21:06.406 073 18320.99 91.39 52283.24 88888.00 2010-03-14 07:21:06.906 073 18321.02 91.32 52283.26 88888.00 2010-03-14 07:21:07.406 073 18320.98 91.34 52283.22 88888.00 2010-03-14 07:21:07.906 073 18320.83 91.32 52283.21 88888.00 2010-03-14 07:21:08.406 073 18320.81 91.38 52283.35 88888.00 2010-03-14 07:21:08.906 073 18320.92 91.40 52283.44 88888.00 2010-03-14 07:21:09.406 073 18321.06 91.44 52283.49 88888.00 2010-03-14 07:21:09.906 073 18321.03 91.46 52283.39 88888.00 2010-03-14 07:21:10.406 073 18321.00 91.47 52283.29 88888.00 2010-03-14 07:21:10.906 073 18321.07 91.47 52283.26 88888.00 2010-03-14 07:21:11.406 073 18321.08 91.38 52283.24 88888.00 2010-03-14 07:21:11.906 073 18321.05 91.43 52283.22 88888.00 2010-03-14 07:21:12.406 073 18321.07 91.50 52283.45 88888.00 2010-03-14 07:21:12.906 073 18321.07 91.46 52283.52 88888.00 2010-03-14 07:21:13.406 073 18321.13 91.49 52283.44 88888.00 2010-03-14 07:21:13.906 073 18321.03 91.45 52283.51 88888.00 2010-03-14 07:21:14.406 073 18320.94 91.34 52283.55 88888.00 2010-03-14 07:21:14.906 073 18320.98 91.24 52283.57 88888.00 2010-03-14 07:21:15.406 073 18320.88 91.18 52283.56 88888.00 2010-03-14 07:21:15.906 073 18320.79 91.21 52283.58 88888.00 2010-03-14 07:21:16.406 073 18320.78 91.28 52283.51 88888.00 2010-03-14 07:21:16.906 073 18320.83 91.36 52283.54 88888.00 2010-03-14 07:21:17.406 073 18320.81 91.40 52283.35 88888.00 2010-03-14 07:21:17.906 073 18320.95 91.44 52283.44 88888.00 2010-03-14 07:21:18.406 073 18321.00 91.44 52283.45 88888.00 2010-03-14 07:21:18.906 073 18320.92 91.34 52283.49 88888.00 2010-03-14 07:21:19.406 073 18320.89 91.33 52283.47 88888.00 2010-03-14 07:21:19.906 073 18320.86 91.38 52283.52 88888.00 2010-03-14 07:21:20.406 073 18320.88 91.40 52283.61 88888.00 2010-03-14 07:21:20.906 073 18320.87 91.43 52283.57 88888.00 2010-03-14 07:21:21.406 073 18320.88 91.38 52283.41 88888.00 2010-03-14 07:21:21.906 073 18320.86 91.38 52283.27 88888.00 2010-03-14 07:21:22.406 073 18320.90 91.40 52283.33 88888.00 2010-03-14 07:21:22.906 073 18320.85 91.48 52283.24 88888.00 2010-03-14 07:21:23.406 073 18320.77 91.57 52283.28 88888.00 2010-03-14 07:21:23.906 073 18320.85 91.58 52283.27 88888.00 2010-03-14 07:21:24.406 073 18320.90 91.59 52283.31 88888.00 2010-03-14 07:21:24.906 073 18320.80 91.52 52283.38 88888.00 2010-03-14 07:21:25.406 073 18320.78 91.52 52283.44 88888.00 2010-03-14 07:21:25.906 073 18320.85 91.50 52283.55 88888.00 2010-03-14 07:21:26.406 073 18320.92 91.40 52283.54 88888.00 2010-03-14 07:21:26.906 073 18320.94 91.47 52283.39 88888.00 2010-03-14 07:21:27.406 073 18320.98 91.57 52283.45 88888.00 2010-03-14 07:21:27.906 073 18321.03 91.52 52283.44 88888.00 2010-03-14 07:21:28.406 073 18321.10 91.61 52283.42 88888.00 2010-03-14 07:21:28.906 073 18321.01 91.61 52283.46 88888.00 2010-03-14 07:21:29.406 073 18321.07 91.54 52283.49 88888.00 2010-03-14 07:21:29.906 073 18320.99 91.55 52283.53 88888.00 2010-03-14 07:21:30.406 073 18321.05 91.55 52283.32 88888.00 2010-03-14 07:21:30.906 073 18321.02 91.54 52283.16 88888.00 2010-03-14 07:21:31.406 073 18321.03 91.49 52283.12 88888.00 2010-03-14 07:21:31.906 073 18321.10 91.49 52283.26 88888.00 2010-03-14 07:21:32.406 073 18320.99 91.56 52283.35 88888.00 2010-03-14 07:21:32.906 073 18320.95 91.50 52283.41 88888.00 2010-03-14 07:21:33.406 073 18320.97 91.45 52283.38 88888.00 2010-03-14 07:21:33.906 073 18320.98 91.36 52283.29 88888.00 2010-03-14 07:21:34.406 073 18320.92 91.32 52283.22 88888.00 2010-03-14 07:21:34.906 073 18320.91 91.34 52283.21 88888.00 2010-03-14 07:21:35.406 073 18321.00 91.38 52283.28 88888.00 2010-03-14 07:21:35.906 073 18321.13 91.40 52283.30 88888.00 2010-03-14 07:21:36.406 073 18321.03 91.48 52283.34 88888.00 2010-03-14 07:21:36.906 073 18321.03 91.56 52283.49 88888.00 2010-03-14 07:21:37.406 073 18320.96 91.39 52283.58 88888.00 2010-03-14 07:21:37.906 073 18320.89 91.47 52283.41 88888.00 2010-03-14 07:21:38.406 073 18320.98 91.45 52283.34 88888.00 2010-03-14 07:21:38.906 073 18320.98 91.37 52283.28 88888.00 2010-03-14 07:21:39.406 073 18320.99 91.40 52283.32 88888.00 2010-03-14 07:21:39.906 073 18321.05 91.28 52283.45 88888.00 2010-03-14 07:21:40.406 073 18321.07 91.12 52283.50 88888.00 2010-03-14 07:21:40.906 073 18320.98 91.12 52283.30 88888.00 2010-03-14 07:21:41.406 073 18321.03 91.31 52283.27 88888.00 2010-03-14 07:21:41.906 073 18321.00 91.36 52283.33 88888.00 2010-03-14 07:21:42.406 073 18320.96 91.36 52283.30 88888.00 2010-03-14 07:21:42.906 073 18321.00 91.30 52283.20 88888.00 2010-03-14 07:21:43.406 073 18320.90 91.34 52283.18 88888.00 2010-03-14 07:21:43.906 073 18320.84 91.36 52283.23 88888.00 2010-03-14 07:21:44.406 073 18320.76 91.38 52283.36 88888.00 2010-03-14 07:21:44.906 073 18320.81 91.32 52283.43 88888.00 2010-03-14 07:21:45.406 073 18320.81 91.29 52283.46 88888.00 2010-03-14 07:21:45.906 073 18320.73 91.24 52283.56 88888.00 2010-03-14 07:21:46.406 073 18320.65 91.04 52283.40 88888.00 2010-03-14 07:21:46.906 073 18320.75 91.12 52283.49 88888.00 2010-03-14 07:21:47.406 073 18320.85 91.31 52283.63 88888.00 2010-03-14 07:21:47.906 073 18320.79 91.28 52283.56 88888.00 2010-03-14 07:21:48.406 073 18320.73 91.26 52283.47 88888.00 2010-03-14 07:21:48.906 073 18320.75 91.30 52283.41 88888.00 2010-03-14 07:21:49.406 073 18320.88 91.24 52283.53 88888.00 2010-03-14 07:21:49.906 073 18320.84 91.24 52283.61 88888.00 2010-03-14 07:21:50.406 073 18320.83 91.15 52283.54 88888.00 2010-03-14 07:21:50.906 073 18320.84 91.20 52283.46 88888.00 2010-03-14 07:21:51.406 073 18320.92 91.30 52283.44 88888.00 2010-03-14 07:21:51.906 073 18320.84 91.29 52283.51 88888.00 2010-03-14 07:21:52.406 073 18320.75 91.24 52283.42 88888.00 2010-03-14 07:21:52.906 073 18320.69 91.19 52283.30 88888.00 2010-03-14 07:21:53.406 073 18320.78 91.15 52283.32 88888.00 2010-03-14 07:21:53.906 073 18320.88 91.17 52283.39 88888.00 2010-03-14 07:21:54.406 073 18320.83 91.14 52283.34 88888.00 2010-03-14 07:21:54.906 073 18320.90 91.09 52283.24 88888.00 2010-03-14 07:21:55.406 073 18320.88 91.13 52283.23 88888.00 2010-03-14 07:21:55.906 073 18320.80 91.07 52283.15 88888.00 2010-03-14 07:21:56.406 073 18320.83 91.12 52283.20 88888.00 2010-03-14 07:21:56.906 073 18320.83 91.15 52283.41 88888.00 2010-03-14 07:21:57.406 073 18320.81 91.17 52283.36 88888.00 2010-03-14 07:21:57.906 073 18320.84 91.17 52283.34 88888.00 2010-03-14 07:21:58.406 073 18320.81 91.14 52283.33 88888.00 2010-03-14 07:21:58.906 073 18320.78 91.10 52283.39 88888.00 2010-03-14 07:21:59.406 073 18320.80 90.96 52283.33 88888.00 2010-03-14 07:21:59.906 073 18320.84 91.01 52283.43 88888.00 2010-03-14 07:22:00.406 073 18320.95 91.08 52283.34 88888.00 2010-03-14 07:22:00.906 073 18321.01 91.20 52283.10 88888.00 2010-03-14 07:22:01.406 073 18320.98 91.19 52282.94 88888.00 2010-03-14 07:22:01.906 073 18321.10 91.10 52283.10 88888.00 2010-03-14 07:22:02.406 073 18321.08 91.24 52283.21 88888.00 2010-03-14 07:22:02.906 073 18321.06 91.22 52283.32 88888.00 2010-03-14 07:22:03.406 073 18321.08 91.21 52283.31 88888.00 2010-03-14 07:22:03.906 073 18321.20 91.19 52283.46 88888.00 2010-03-14 07:22:04.406 073 18321.08 91.18 52283.61 88888.00 2010-03-14 07:22:04.906 073 18321.01 91.16 52283.56 88888.00 2010-03-14 07:22:05.406 073 18320.94 91.15 52283.58 88888.00 2010-03-14 07:22:05.906 073 18320.91 91.10 52283.52 88888.00 2010-03-14 07:22:06.406 073 18320.90 91.01 52283.40 88888.00 2010-03-14 07:22:06.906 073 18320.80 91.14 52283.24 88888.00 2010-03-14 07:22:07.406 073 18320.81 91.17 52283.11 88888.00 2010-03-14 07:22:07.906 073 18320.95 91.21 52283.15 88888.00 2010-03-14 07:22:08.406 073 18320.98 91.24 52283.26 88888.00 2010-03-14 07:22:08.906 073 18321.09 91.22 52283.10 88888.00 2010-03-14 07:22:09.406 073 18321.01 91.25 52283.16 88888.00 2010-03-14 07:22:09.906 073 18320.99 91.26 52283.19 88888.00 2010-03-14 07:22:10.406 073 18321.10 91.21 52283.05 88888.00 2010-03-14 07:22:10.906 073 18321.05 91.18 52283.01 88888.00 2010-03-14 07:22:11.406 073 18321.02 91.17 52282.89 88888.00 2010-03-14 07:22:11.906 073 18321.00 91.15 52283.03 88888.00 2010-03-14 07:22:12.406 073 18320.99 91.17 52283.11 88888.00 2010-03-14 07:22:12.906 073 18320.99 91.09 52283.17 88888.00 2010-03-14 07:22:13.406 073 18320.97 91.03 52283.10 88888.00 2010-03-14 07:22:13.906 073 18321.08 91.01 52283.08 88888.00 2010-03-14 07:22:14.406 073 18321.02 90.99 52283.12 88888.00 2010-03-14 07:22:14.906 073 18320.99 91.06 52283.09 88888.00 2010-03-14 07:22:15.406 073 18321.08 91.05 52283.20 88888.00 2010-03-14 07:22:15.906 073 18321.06 91.06 52283.20 88888.00 2010-03-14 07:22:16.406 073 18321.06 91.03 52283.29 88888.00 2010-03-14 07:22:16.906 073 18320.99 90.99 52283.50 88888.00 2010-03-14 07:22:17.406 073 18320.94 90.97 52283.23 88888.00 2010-03-14 07:22:17.906 073 18321.03 91.02 52283.15 88888.00 2010-03-14 07:22:18.406 073 18320.96 91.05 52283.28 88888.00 2010-03-14 07:22:18.906 073 18320.91 90.99 52283.32 88888.00 2010-03-14 07:22:19.406 073 18320.91 90.96 52283.40 88888.00 2010-03-14 07:22:19.906 073 18320.89 90.97 52283.36 88888.00 2010-03-14 07:22:20.406 073 18320.87 91.07 52283.19 88888.00 2010-03-14 07:22:20.906 073 18320.94 91.04 52283.17 88888.00 2010-03-14 07:22:21.406 073 18320.86 91.06 52283.08 88888.00 2010-03-14 07:22:21.906 073 18320.80 91.03 52283.12 88888.00 2010-03-14 07:22:22.406 073 18320.78 91.04 52283.24 88888.00 2010-03-14 07:22:22.906 073 18320.79 91.06 52283.36 88888.00 2010-03-14 07:22:23.406 073 18320.86 90.99 52283.44 88888.00 2010-03-14 07:22:23.906 073 18320.90 90.98 52283.42 88888.00 2010-03-14 07:22:24.406 073 18320.85 90.91 52283.28 88888.00 2010-03-14 07:22:24.906 073 18320.80 90.94 52283.16 88888.00 2010-03-14 07:22:25.406 073 18320.79 90.95 52283.14 88888.00 2010-03-14 07:22:25.906 073 18320.88 90.90 52283.14 88888.00 2010-03-14 07:22:26.406 073 18320.85 90.94 52283.14 88888.00 2010-03-14 07:22:26.906 073 18320.83 90.99 52283.23 88888.00 2010-03-14 07:22:27.406 073 18320.87 90.97 52283.31 88888.00 2010-03-14 07:22:27.906 073 18320.86 90.84 52283.24 88888.00 2010-03-14 07:22:28.406 073 18320.94 90.88 52283.16 88888.00 2010-03-14 07:22:28.906 073 18320.94 91.03 52283.09 88888.00 2010-03-14 07:22:29.406 073 18320.98 91.02 52283.14 88888.00 2010-03-14 07:22:29.906 073 18320.84 90.95 52283.18 88888.00 2010-03-14 07:22:30.406 073 18320.88 90.99 52283.20 88888.00 2010-03-14 07:22:30.906 073 18320.99 91.03 52283.30 88888.00 2010-03-14 07:22:31.406 073 18320.94 91.06 52283.30 88888.00 2010-03-14 07:22:31.906 073 18320.90 91.11 52283.40 88888.00 2010-03-14 07:22:32.406 073 18320.97 91.08 52283.49 88888.00 2010-03-14 07:22:32.906 073 18320.88 91.14 52283.57 88888.00 2010-03-14 07:22:33.406 073 18320.85 91.13 52283.61 88888.00 2010-03-14 07:22:33.906 073 18320.76 91.14 52283.63 88888.00 2010-03-14 07:22:34.406 073 18320.76 91.09 52283.63 88888.00 2010-03-14 07:22:34.906 073 18320.76 91.02 52283.65 88888.00 2010-03-14 07:22:35.406 073 18320.74 91.00 52283.63 88888.00 2010-03-14 07:22:35.906 073 18320.79 90.97 52283.61 88888.00 2010-03-14 07:22:36.406 073 18320.83 90.95 52283.56 88888.00 2010-03-14 07:22:36.906 073 18320.75 90.89 52283.52 88888.00 2010-03-14 07:22:37.406 073 18320.79 90.95 52283.50 88888.00 2010-03-14 07:22:37.906 073 18320.88 90.91 52283.52 88888.00 2010-03-14 07:22:38.406 073 18320.90 90.96 52283.45 88888.00 2010-03-14 07:22:38.906 073 18320.81 90.91 52283.16 88888.00 2010-03-14 07:22:39.406 073 18320.73 90.92 52283.07 88888.00 2010-03-14 07:22:39.906 073 18320.76 90.99 52283.24 88888.00 2010-03-14 07:22:40.406 073 18320.73 90.95 52283.51 88888.00 2010-03-14 07:22:40.906 073 18320.79 91.01 52283.42 88888.00 2010-03-14 07:22:41.406 073 18320.76 91.03 52283.44 88888.00 2010-03-14 07:22:41.906 073 18320.66 91.07 52283.47 88888.00 2010-03-14 07:22:42.406 073 18320.62 90.99 52283.39 88888.00 2010-03-14 07:22:42.906 073 18320.73 91.04 52283.40 88888.00 2010-03-14 07:22:43.406 073 18320.80 91.01 52283.41 88888.00 2010-03-14 07:22:43.906 073 18320.79 90.87 52283.42 88888.00 2010-03-14 07:22:44.406 073 18320.73 90.86 52283.46 88888.00 2010-03-14 07:22:44.906 073 18320.67 91.01 52283.41 88888.00 2010-03-14 07:22:45.406 073 18320.65 91.07 52283.31 88888.00 2010-03-14 07:22:45.906 073 18320.64 91.06 52283.34 88888.00 2010-03-14 07:22:46.406 073 18320.63 91.04 52283.49 88888.00 2010-03-14 07:22:46.906 073 18320.61 90.97 52283.49 88888.00 2010-03-14 07:22:47.406 073 18320.64 90.92 52283.41 88888.00 2010-03-14 07:22:47.906 073 18320.63 90.98 52283.15 88888.00 2010-03-14 07:22:48.406 073 18320.63 90.99 52283.09 88888.00 2010-03-14 07:22:48.906 073 18320.59 90.91 52283.08 88888.00 2010-03-14 07:22:49.406 073 18320.54 90.84 52282.99 88888.00 2010-03-14 07:22:49.906 073 18320.64 90.83 52283.03 88888.00 2010-03-14 07:22:50.406 073 18320.59 90.87 52282.97 88888.00 2010-03-14 07:22:50.906 073 18320.63 90.95 52283.05 88888.00 2010-03-14 07:22:51.406 073 18320.78 91.01 52283.09 88888.00 2010-03-14 07:22:51.906 073 18320.76 90.99 52282.97 88888.00 2010-03-14 07:22:52.406 073 18320.75 90.99 52282.86 88888.00 2010-03-14 07:22:52.906 073 18320.75 90.98 52282.92 88888.00 2010-03-14 07:22:53.406 073 18320.73 90.95 52282.94 88888.00 2010-03-14 07:22:53.906 073 18320.70 90.89 52283.07 88888.00 2010-03-14 07:22:54.406 073 18320.61 90.79 52283.06 88888.00 2010-03-14 07:22:54.906 073 18320.52 90.75 52283.11 88888.00 2010-03-14 07:22:55.406 073 18320.61 90.86 52283.27 88888.00 2010-03-14 07:22:55.906 073 18320.63 90.85 52283.34 88888.00 2010-03-14 07:22:56.406 073 18320.64 90.87 52283.41 88888.00 2010-03-14 07:22:56.906 073 18320.67 90.83 52283.27 88888.00 2010-03-14 07:22:57.406 073 18320.65 90.83 52283.19 88888.00 2010-03-14 07:22:57.906 073 18320.67 90.86 52283.24 88888.00 2010-03-14 07:22:58.406 073 18320.63 90.83 52283.26 88888.00 2010-03-14 07:22:58.906 073 18320.56 90.90 52283.18 88888.00 2010-03-14 07:22:59.406 073 18320.64 90.78 52283.14 88888.00 2010-03-14 07:22:59.906 073 18320.65 90.82 52283.08 88888.00 2010-03-14 07:23:00.406 073 18320.64 90.85 52283.07 88888.00 2010-03-14 07:23:00.906 073 18320.65 90.84 52282.96 88888.00 2010-03-14 07:23:01.406 073 18320.69 90.78 52283.06 88888.00 2010-03-14 07:23:01.906 073 18320.61 90.77 52283.15 88888.00 2010-03-14 07:23:02.406 073 18320.59 90.79 52283.24 88888.00 2010-03-14 07:23:02.906 073 18320.78 90.84 52283.15 88888.00 2010-03-14 07:23:03.406 073 18320.86 90.79 52283.11 88888.00 2010-03-14 07:23:03.906 073 18320.76 90.80 52283.10 88888.00 2010-03-14 07:23:04.406 073 18320.75 90.72 52282.96 88888.00 2010-03-14 07:23:04.906 073 18320.77 90.82 52282.97 88888.00 2010-03-14 07:23:05.406 073 18320.67 90.87 52282.98 88888.00 2010-03-14 07:23:05.906 073 18320.78 90.89 52282.89 88888.00 2010-03-14 07:23:06.406 073 18320.74 90.84 52283.03 88888.00 2010-03-14 07:23:06.906 073 18320.72 90.82 52283.06 88888.00 2010-03-14 07:23:07.406 073 18320.67 90.87 52283.05 88888.00 2010-03-14 07:23:07.906 073 18320.58 90.83 52283.03 88888.00 2010-03-14 07:23:08.406 073 18320.48 90.81 52283.15 88888.00 2010-03-14 07:23:08.906 073 18320.37 90.87 52283.23 88888.00 2010-03-14 07:23:09.406 073 18320.32 90.83 52283.23 88888.00 2010-03-14 07:23:09.906 073 18320.31 90.75 52283.19 88888.00 2010-03-14 07:23:10.406 073 18320.42 90.80 52283.44 88888.00 2010-03-14 07:23:10.906 073 18320.25 90.78 52283.43 88888.00 2010-03-14 07:23:11.406 073 18320.30 90.85 52283.45 88888.00 2010-03-14 07:23:11.906 073 18320.39 90.77 52283.41 88888.00 2010-03-14 07:23:12.406 073 18320.42 90.78 52283.38 88888.00 2010-03-14 07:23:12.906 073 18320.40 90.82 52283.38 88888.00 2010-03-14 07:23:13.406 073 18320.32 90.87 52283.49 88888.00 2010-03-14 07:23:13.906 073 18320.37 90.79 52283.72 88888.00 2010-03-14 07:23:14.406 073 18320.42 90.71 52283.75 88888.00 2010-03-14 07:23:14.906 073 18320.47 90.67 52283.72 88888.00 2010-03-14 07:23:15.406 073 18320.40 90.64 52283.62 88888.00 2010-03-14 07:23:15.906 073 18320.31 90.66 52283.62 88888.00 2010-03-14 07:23:16.406 073 18320.37 90.69 52283.65 88888.00 2010-03-14 07:23:16.906 073 18320.34 90.72 52283.69 88888.00 2010-03-14 07:23:17.406 073 18320.31 90.65 52283.64 88888.00 2010-03-14 07:23:17.906 073 18320.23 90.53 52283.54 88888.00 2010-03-14 07:23:18.406 073 18320.16 90.65 52283.59 88888.00 2010-03-14 07:23:18.906 073 18320.26 90.57 52283.67 88888.00 2010-03-14 07:23:19.406 073 18320.34 90.59 52283.56 88888.00 2010-03-14 07:23:19.906 073 18320.40 90.70 52283.55 88888.00 2010-03-14 07:23:20.406 073 18320.44 90.74 52283.50 88888.00 2010-03-14 07:23:20.906 073 18320.44 90.70 52283.44 88888.00 2010-03-14 07:23:21.406 073 18320.32 90.76 52283.40 88888.00 2010-03-14 07:23:21.906 073 18320.32 90.83 52283.36 88888.00 2010-03-14 07:23:22.406 073 18320.47 90.83 52283.45 88888.00 2010-03-14 07:23:22.906 073 18320.52 90.77 52283.39 88888.00 2010-03-14 07:23:23.406 073 18320.52 90.80 52283.34 88888.00 2010-03-14 07:23:23.906 073 18320.55 90.81 52283.38 88888.00 2010-03-14 07:23:24.406 073 18320.45 90.80 52283.36 88888.00 2010-03-14 07:23:24.906 073 18320.37 90.73 52283.38 88888.00 2010-03-14 07:23:25.406 073 18320.37 90.71 52283.34 88888.00 2010-03-14 07:23:25.906 073 18320.46 90.72 52283.42 88888.00 2010-03-14 07:23:26.406 073 18320.43 90.77 52283.54 88888.00 2010-03-14 07:23:26.906 073 18320.46 90.78 52283.63 88888.00 2010-03-14 07:23:27.406 073 18320.48 90.72 52283.55 88888.00 2010-03-14 07:23:27.906 073 18320.54 90.76 52283.41 88888.00 2010-03-14 07:23:28.406 073 18320.55 90.67 52283.47 88888.00 2010-03-14 07:23:28.906 073 18320.52 90.68 52283.54 88888.00 2010-03-14 07:23:29.406 073 18320.61 90.77 52283.43 88888.00 2010-03-14 07:23:29.906 073 18320.66 90.90 52283.56 88888.00 2010-03-14 07:23:30.406 073 18320.68 90.91 52283.49 88888.00 2010-03-14 07:23:30.906 073 18320.51 90.88 52283.52 88888.00 2010-03-14 07:23:31.406 073 18320.47 90.81 52283.43 88888.00 2010-03-14 07:23:31.906 073 18320.47 90.78 52283.39 88888.00 2010-03-14 07:23:32.406 073 18320.51 90.85 52283.43 88888.00 2010-03-14 07:23:32.906 073 18320.41 90.89 52283.43 88888.00 2010-03-14 07:23:33.406 073 18320.43 90.88 52283.31 88888.00 2010-03-14 07:23:33.906 073 18320.47 90.88 52283.34 88888.00 2010-03-14 07:23:34.406 073 18320.55 90.80 52283.42 88888.00 2010-03-14 07:23:34.906 073 18320.56 90.70 52283.46 88888.00 2010-03-14 07:23:35.406 073 18320.61 90.79 52283.53 88888.00 2010-03-14 07:23:35.906 073 18320.56 90.83 52283.51 88888.00 2010-03-14 07:23:36.406 073 18320.51 90.77 52283.42 88888.00 2010-03-14 07:23:36.906 073 18320.55 90.74 52283.40 88888.00 2010-03-14 07:23:37.406 073 18320.66 90.76 52283.34 88888.00 2010-03-14 07:23:37.906 073 18320.64 90.69 52283.39 88888.00 2010-03-14 07:23:38.406 073 18320.41 90.71 52283.55 88888.00 2010-03-14 07:23:38.906 073 18320.40 90.70 52283.61 88888.00 2010-03-14 07:23:39.406 073 18320.54 90.74 52283.57 88888.00 2010-03-14 07:23:39.906 073 18320.51 90.77 52283.45 88888.00 2010-03-14 07:23:40.406 073 18320.45 90.81 52283.40 88888.00 2010-03-14 07:23:40.906 073 18320.42 90.90 52283.55 88888.00 2010-03-14 07:23:41.406 073 18320.44 90.92 52283.57 88888.00 2010-03-14 07:23:41.906 073 18320.39 90.76 52283.50 88888.00 2010-03-14 07:23:42.406 073 18320.32 90.78 52283.44 88888.00 2010-03-14 07:23:42.906 073 18320.47 90.95 52283.35 88888.00 2010-03-14 07:23:43.406 073 18320.53 90.98 52283.32 88888.00 2010-03-14 07:23:43.906 073 18320.68 90.92 52283.35 88888.00 2010-03-14 07:23:44.406 073 18320.76 90.87 52283.46 88888.00 2010-03-14 07:23:44.906 073 18320.76 90.70 52283.49 88888.00 2010-03-14 07:23:45.406 073 18320.73 90.68 52283.39 88888.00 2010-03-14 07:23:45.906 073 18320.75 90.71 52283.41 88888.00 2010-03-14 07:23:46.406 073 18320.74 90.95 52283.52 88888.00 2010-03-14 07:23:46.906 073 18320.78 91.09 52283.43 88888.00 2010-03-14 07:23:47.406 073 18320.84 91.09 52283.30 88888.00 2010-03-14 07:23:47.906 073 18320.72 91.04 52283.23 88888.00 2010-03-14 07:23:48.406 073 18320.59 90.98 52283.44 88888.00 2010-03-14 07:23:48.906 073 18320.57 91.02 52283.57 88888.00 2010-03-14 07:23:49.406 073 18320.61 91.09 52283.61 88888.00 2010-03-14 07:23:49.906 073 18320.64 91.03 52283.49 88888.00 2010-03-14 07:23:50.406 073 18320.69 91.02 52283.46 88888.00 2010-03-14 07:23:50.906 073 18320.46 91.07 52283.53 88888.00 2010-03-14 07:23:51.406 073 18320.40 91.05 52283.35 88888.00 2010-03-14 07:23:51.906 073 18320.55 91.01 52283.45 88888.00 2010-03-14 07:23:52.406 073 18320.57 90.99 52283.51 88888.00 2010-03-14 07:23:52.906 073 18320.57 91.02 52283.46 88888.00 2010-03-14 07:23:53.406 073 18320.56 90.97 52283.53 88888.00 2010-03-14 07:23:53.906 073 18320.58 90.91 52283.52 88888.00 2010-03-14 07:23:54.406 073 18320.65 91.03 52283.34 88888.00 2010-03-14 07:23:54.906 073 18320.64 91.09 52283.42 88888.00 2010-03-14 07:23:55.406 073 18320.69 91.04 52283.35 88888.00 2010-03-14 07:23:55.906 073 18320.58 90.99 52283.45 88888.00 2010-03-14 07:23:56.406 073 18320.53 91.01 52283.47 88888.00 2010-03-14 07:23:56.906 073 18320.65 90.98 52283.57 88888.00 2010-03-14 07:23:57.406 073 18320.72 90.92 52283.53 88888.00 2010-03-14 07:23:57.906 073 18320.73 90.95 52283.61 88888.00 2010-03-14 07:23:58.406 073 18320.73 91.03 52283.63 88888.00 2010-03-14 07:23:58.906 073 18320.73 91.15 52283.65 88888.00 2010-03-14 07:23:59.406 073 18320.74 91.25 52283.56 88888.00 2010-03-14 07:23:59.906 073 18320.80 91.21 52283.42 88888.00 2010-03-14 07:24:00.406 073 18320.73 91.13 52283.50 88888.00 2010-03-14 07:24:00.906 073 18320.77 91.09 52283.51 88888.00 2010-03-14 07:24:01.406 073 18320.76 91.12 52283.43 88888.00 2010-03-14 07:24:01.906 073 18320.77 91.07 52283.35 88888.00 2010-03-14 07:24:02.406 073 18320.79 90.98 52283.33 88888.00 2010-03-14 07:24:02.906 073 18320.88 90.97 52283.55 88888.00 2010-03-14 07:24:03.406 073 18320.87 91.02 52283.59 88888.00 2010-03-14 07:24:03.906 073 18320.67 90.98 52283.57 88888.00 2010-03-14 07:24:04.406 073 18320.83 91.04 52283.51 88888.00 2010-03-14 07:24:04.906 073 18320.83 91.02 52283.58 88888.00 2010-03-14 07:24:05.406 073 18320.84 91.03 52283.68 88888.00 2010-03-14 07:24:05.906 073 18320.85 91.04 52283.66 88888.00 2010-03-14 07:24:06.406 073 18320.85 91.04 52283.61 88888.00 2010-03-14 07:24:06.906 073 18320.86 91.01 52283.53 88888.00 2010-03-14 07:24:07.406 073 18320.80 91.04 52283.47 88888.00 2010-03-14 07:24:07.906 073 18320.77 91.07 52283.46 88888.00 2010-03-14 07:24:08.406 073 18320.75 91.06 52283.45 88888.00 2010-03-14 07:24:08.906 073 18320.74 91.08 52283.53 88888.00 2010-03-14 07:24:09.406 073 18320.78 91.22 52283.54 88888.00 2010-03-14 07:24:09.906 073 18320.78 91.24 52283.55 88888.00 2010-03-14 07:24:10.406 073 18320.77 91.15 52283.54 88888.00 2010-03-14 07:24:10.906 073 18320.77 91.13 52283.54 88888.00 2010-03-14 07:24:11.406 073 18320.78 91.13 52283.57 88888.00 2010-03-14 07:24:11.906 073 18320.88 91.11 52283.56 88888.00 2010-03-14 07:24:12.406 073 18320.83 91.17 52283.47 88888.00 2010-03-14 07:24:12.906 073 18320.72 91.16 52283.54 88888.00 2010-03-14 07:24:13.406 073 18320.74 91.19 52283.57 88888.00 2010-03-14 07:24:13.906 073 18320.79 91.17 52283.52 88888.00 2010-03-14 07:24:14.406 073 18320.90 91.04 52283.43 88888.00 2010-03-14 07:24:14.906 073 18320.88 91.04 52283.52 88888.00 2010-03-14 07:24:15.406 073 18320.79 91.13 52283.58 88888.00 2010-03-14 07:24:15.906 073 18320.84 91.08 52283.73 88888.00 2010-03-14 07:24:16.406 073 18320.88 91.07 52283.57 88888.00 2010-03-14 07:24:16.906 073 18320.86 91.09 52283.52 88888.00 2010-03-14 07:24:17.406 073 18320.75 91.12 52283.57 88888.00 2010-03-14 07:24:17.906 073 18320.70 91.17 52283.75 88888.00 2010-03-14 07:24:18.406 073 18320.81 91.18 52283.78 88888.00 2010-03-14 07:24:18.906 073 18320.79 91.17 52283.78 88888.00 2010-03-14 07:24:19.406 073 18320.77 91.28 52283.77 88888.00 2010-03-14 07:24:19.906 073 18320.79 91.26 52283.68 88888.00 2010-03-14 07:24:20.406 073 18320.79 91.13 52283.65 88888.00 2010-03-14 07:24:20.906 073 18320.85 91.12 52283.75 88888.00 2010-03-14 07:24:21.406 073 18320.83 91.17 52283.82 88888.00 2010-03-14 07:24:21.906 073 18320.77 91.19 52283.84 88888.00 2010-03-14 07:24:22.406 073 18320.96 91.16 52283.82 88888.00 2010-03-14 07:24:22.906 073 18320.96 91.13 52283.66 88888.00 2010-03-14 07:24:23.406 073 18320.97 91.23 52283.73 88888.00 2010-03-14 07:24:23.906 073 18321.00 91.28 52283.86 88888.00 2010-03-14 07:24:24.406 073 18320.98 91.15 52283.68 88888.00 2010-03-14 07:24:24.906 073 18321.05 90.97 52283.73 88888.00 2010-03-14 07:24:25.406 073 18320.96 91.02 52283.70 88888.00 2010-03-14 07:24:25.906 073 18320.96 91.13 52283.62 88888.00 2010-03-14 07:24:26.406 073 18321.07 91.13 52283.43 88888.00 2010-03-14 07:24:26.906 073 18321.13 91.19 52283.50 88888.00 2010-03-14 07:24:27.406 073 18321.15 91.28 52283.58 88888.00 2010-03-14 07:24:27.906 073 18321.07 91.24 52283.54 88888.00 2010-03-14 07:24:28.406 073 18321.10 91.13 52283.47 88888.00 2010-03-14 07:24:28.906 073 18321.12 91.07 52283.57 88888.00 2010-03-14 07:24:29.406 073 18321.15 90.94 52283.57 88888.00 2010-03-14 07:24:29.906 073 18321.10 90.92 52283.66 88888.00 2010-03-14 07:24:30.406 073 18321.06 90.91 52283.74 88888.00 2010-03-14 07:24:30.906 073 18321.06 90.97 52283.77 88888.00 2010-03-14 07:24:31.406 073 18321.19 90.96 52283.79 88888.00 2010-03-14 07:24:31.906 073 18321.35 91.02 52283.74 88888.00 2010-03-14 07:24:32.406 073 18321.28 91.03 52283.76 88888.00 2010-03-14 07:24:32.906 073 18321.23 90.97 52283.78 88888.00 2010-03-14 07:24:33.406 073 18321.24 91.01 52283.80 88888.00 2010-03-14 07:24:33.906 073 18321.19 91.06 52283.68 88888.00 2010-03-14 07:24:34.406 073 18321.28 91.05 52283.67 88888.00 2010-03-14 07:24:34.906 073 18321.27 90.96 52283.67 88888.00 2010-03-14 07:24:35.406 073 18321.20 90.92 52283.69 88888.00 2010-03-14 07:24:35.906 073 18321.27 91.01 52283.64 88888.00 2010-03-14 07:24:36.406 073 18321.40 91.07 52283.61 88888.00 2010-03-14 07:24:36.906 073 18321.38 91.04 52283.31 88888.00 2010-03-14 07:24:37.406 073 18321.33 91.03 52283.31 88888.00 2010-03-14 07:24:37.906 073 18321.33 91.01 52283.39 88888.00 2010-03-14 07:24:38.406 073 18321.38 90.94 52283.45 88888.00 2010-03-14 07:24:38.906 073 18321.41 91.09 52283.50 88888.00 2010-03-14 07:24:39.406 073 18321.41 91.17 52283.46 88888.00 2010-03-14 07:24:39.906 073 18321.40 91.19 52283.38 88888.00 2010-03-14 07:24:40.406 073 18321.37 91.23 52283.40 88888.00 2010-03-14 07:24:40.906 073 18321.30 91.25 52283.39 88888.00 2010-03-14 07:24:41.406 073 18321.27 91.21 52283.26 88888.00 2010-03-14 07:24:41.906 073 18321.40 91.19 52283.30 88888.00 2010-03-14 07:24:42.406 073 18321.53 91.24 52283.38 88888.00 2010-03-14 07:24:42.906 073 18321.43 91.33 52283.41 88888.00 2010-03-14 07:24:43.406 073 18321.35 91.24 52283.41 88888.00 2010-03-14 07:24:43.906 073 18321.38 91.19 52283.45 88888.00 2010-03-14 07:24:44.406 073 18321.38 91.10 52283.35 88888.00 2010-03-14 07:24:44.906 073 18321.41 91.04 52283.22 88888.00 2010-03-14 07:24:45.406 073 18321.43 91.12 52283.17 88888.00 2010-03-14 07:24:45.906 073 18321.43 91.06 52283.29 88888.00 2010-03-14 07:24:46.406 073 18321.48 91.11 52283.39 88888.00 2010-03-14 07:24:46.906 073 18321.48 91.10 52283.39 88888.00 2010-03-14 07:24:47.406 073 18321.49 91.10 52283.40 88888.00 2010-03-14 07:24:47.906 073 18321.45 91.10 52283.30 88888.00 2010-03-14 07:24:48.406 073 18321.39 91.14 52283.46 88888.00 2010-03-14 07:24:48.906 073 18321.29 91.17 52283.55 88888.00 2010-03-14 07:24:49.406 073 18321.26 91.25 52283.61 88888.00 2010-03-14 07:24:49.906 073 18321.27 91.23 52283.61 88888.00 2010-03-14 07:24:50.406 073 18321.33 91.17 52283.66 88888.00 2010-03-14 07:24:50.906 073 18321.39 91.11 52283.57 88888.00 2010-03-14 07:24:51.406 073 18321.34 91.13 52283.63 88888.00 2010-03-14 07:24:51.906 073 18321.32 91.20 52283.61 88888.00 2010-03-14 07:24:52.406 073 18321.19 91.20 52283.63 88888.00 2010-03-14 07:24:52.906 073 18321.20 91.10 52283.68 88888.00 2010-03-14 07:24:53.406 073 18321.28 91.11 52283.59 88888.00 2010-03-14 07:24:53.906 073 18321.33 91.07 52283.41 88888.00 2010-03-14 07:24:54.406 073 18321.27 91.04 52283.50 88888.00 2010-03-14 07:24:54.906 073 18321.30 91.06 52283.41 88888.00 2010-03-14 07:24:55.406 073 18321.32 91.16 52283.47 88888.00 2010-03-14 07:24:55.906 073 18321.28 91.16 52283.42 88888.00 2010-03-14 07:24:56.406 073 18321.37 91.15 52283.47 88888.00 2010-03-14 07:24:56.906 073 18321.34 91.19 52283.53 88888.00 2010-03-14 07:24:57.406 073 18321.33 91.25 52283.40 88888.00 2010-03-14 07:24:57.906 073 18321.31 91.23 52283.30 88888.00 2010-03-14 07:24:58.406 073 18321.48 91.25 52283.32 88888.00 2010-03-14 07:24:58.906 073 18321.50 91.24 52283.24 88888.00 2010-03-14 07:24:59.406 073 18321.44 91.24 52283.17 88888.00 2010-03-14 07:24:59.906 073 18321.32 91.20 52283.19 88888.00 2010-03-14 07:25:00.406 073 18321.34 91.19 52283.31 88888.00 2010-03-14 07:25:00.906 073 18321.26 91.16 52283.30 88888.00 2010-03-14 07:25:01.406 073 18321.21 91.20 52283.30 88888.00 2010-03-14 07:25:01.906 073 18321.29 91.24 52283.23 88888.00 2010-03-14 07:25:02.406 073 18321.30 91.19 52283.27 88888.00 2010-03-14 07:25:02.906 073 18321.21 91.22 52283.33 88888.00 2010-03-14 07:25:03.406 073 18321.23 91.25 52283.20 88888.00 2010-03-14 07:25:03.906 073 18321.32 91.19 52283.28 88888.00 2010-03-14 07:25:04.406 073 18321.29 91.34 52283.36 88888.00 2010-03-14 07:25:04.906 073 18321.28 91.38 52283.53 88888.00 2010-03-14 07:25:05.406 073 18321.22 91.31 52283.53 88888.00 2010-03-14 07:25:05.906 073 18321.24 91.30 52283.47 88888.00 2010-03-14 07:25:06.406 073 18321.23 91.42 52283.44 88888.00 2010-03-14 07:25:06.906 073 18321.23 91.51 52283.41 88888.00 2010-03-14 07:25:07.406 073 18321.30 91.54 52283.23 88888.00 2010-03-14 07:25:07.906 073 18321.28 91.43 52283.17 88888.00 2010-03-14 07:25:08.406 073 18321.22 91.45 52283.20 88888.00 2010-03-14 07:25:08.906 073 18321.22 91.42 52283.32 88888.00 2010-03-14 07:25:09.406 073 18321.26 91.43 52283.33 88888.00 2010-03-14 07:25:09.906 073 18321.23 91.47 52283.27 88888.00 2010-03-14 07:25:10.406 073 18321.17 91.49 52283.18 88888.00 2010-03-14 07:25:10.906 073 18321.27 91.41 52283.18 88888.00 2010-03-14 07:25:11.406 073 18321.37 91.40 52283.21 88888.00 2010-03-14 07:25:11.906 073 18321.30 91.40 52283.10 88888.00 2010-03-14 07:25:12.406 073 18321.32 91.39 52283.27 88888.00 2010-03-14 07:25:12.906 073 18321.29 91.39 52283.28 88888.00 2010-03-14 07:25:13.406 073 18321.40 91.40 52283.18 88888.00 2010-03-14 07:25:13.906 073 18321.37 91.35 52283.28 88888.00 2010-03-14 07:25:14.406 073 18321.34 91.35 52283.31 88888.00 2010-03-14 07:25:14.906 073 18321.45 91.44 52283.19 88888.00 2010-03-14 07:25:15.406 073 18321.52 91.40 52283.26 88888.00 2010-03-14 07:25:15.906 073 18321.43 91.43 52283.31 88888.00 2010-03-14 07:25:16.406 073 18321.35 91.38 52283.46 88888.00 2010-03-14 07:25:16.906 073 18321.33 91.34 52283.52 88888.00 2010-03-14 07:25:17.406 073 18321.26 91.34 52283.51 88888.00 2010-03-14 07:25:17.906 073 18321.20 91.32 52283.41 88888.00 2010-03-14 07:25:18.406 073 18321.30 91.36 52283.41 88888.00 2010-03-14 07:25:18.906 073 18321.34 91.32 52283.42 88888.00 2010-03-14 07:25:19.406 073 18321.34 91.41 52283.40 88888.00 2010-03-14 07:25:19.906 073 18321.30 91.48 52283.42 88888.00 2010-03-14 07:25:20.406 073 18321.37 91.41 52283.46 88888.00 2010-03-14 07:25:20.906 073 18321.42 91.34 52283.53 88888.00 2010-03-14 07:25:21.406 073 18321.38 91.47 52283.49 88888.00 2010-03-14 07:25:21.906 073 18321.44 91.47 52283.35 88888.00 2010-03-14 07:25:22.406 073 18321.43 91.37 52283.32 88888.00 2010-03-14 07:25:22.906 073 18321.44 91.39 52283.33 88888.00 2010-03-14 07:25:23.406 073 18321.34 91.39 52283.32 88888.00 2010-03-14 07:25:23.906 073 18321.30 91.37 52283.49 88888.00 2010-03-14 07:25:24.406 073 18321.28 91.30 52283.45 88888.00 2010-03-14 07:25:24.906 073 18321.22 91.30 52283.40 88888.00 2010-03-14 07:25:25.406 073 18321.23 91.26 52283.39 88888.00 2010-03-14 07:25:25.906 073 18321.26 91.21 52283.44 88888.00 2010-03-14 07:25:26.406 073 18321.33 91.20 52283.41 88888.00 2010-03-14 07:25:26.906 073 18321.29 91.12 52283.45 88888.00 2010-03-14 07:25:27.406 073 18321.32 91.21 52283.51 88888.00 2010-03-14 07:25:27.906 073 18321.34 91.29 52283.53 88888.00 2010-03-14 07:25:28.406 073 18321.43 91.24 52283.44 88888.00 2010-03-14 07:25:28.906 073 18321.49 91.28 52283.44 88888.00 2010-03-14 07:25:29.406 073 18321.43 91.29 52283.43 88888.00 2010-03-14 07:25:29.906 073 18321.31 91.29 52283.40 88888.00 2010-03-14 07:25:30.406 073 18321.30 91.25 52283.46 88888.00 2010-03-14 07:25:30.906 073 18321.34 91.24 52283.55 88888.00 2010-03-14 07:25:31.406 073 18321.29 91.21 52283.56 88888.00 2010-03-14 07:25:31.906 073 18321.22 91.16 52283.54 88888.00 2010-03-14 07:25:32.406 073 18321.17 91.21 52283.51 88888.00 2010-03-14 07:25:32.906 073 18321.12 91.25 52283.54 88888.00 2010-03-14 07:25:33.406 073 18321.18 91.28 52283.63 88888.00 2010-03-14 07:25:33.906 073 18321.26 91.22 52283.59 88888.00 2010-03-14 07:25:34.406 073 18321.27 91.21 52283.56 88888.00 2010-03-14 07:25:34.906 073 18321.19 91.15 52283.55 88888.00 2010-03-14 07:25:35.406 073 18321.10 91.13 52283.59 88888.00 2010-03-14 07:25:35.906 073 18321.13 91.09 52283.54 88888.00 2010-03-14 07:25:36.406 073 18321.16 91.12 52283.50 88888.00 2010-03-14 07:25:36.906 073 18321.09 91.08 52283.50 88888.00 2010-03-14 07:25:37.406 073 18321.02 91.05 52283.57 88888.00 2010-03-14 07:25:37.906 073 18321.23 91.08 52283.68 88888.00 2010-03-14 07:25:38.406 073 18321.23 90.90 52283.64 88888.00 2010-03-14 07:25:38.906 073 18321.19 90.87 52283.63 88888.00 2010-03-14 07:25:39.406 073 18321.13 91.05 52283.53 88888.00 2010-03-14 07:25:39.906 073 18321.12 91.17 52283.49 88888.00 2010-03-14 07:25:40.406 073 18321.10 91.16 52283.58 88888.00 2010-03-14 07:25:40.906 073 18321.08 91.06 52283.54 88888.00 2010-03-14 07:25:41.406 073 18321.15 91.08 52283.51 88888.00 2010-03-14 07:25:41.906 073 18321.26 91.20 52283.50 88888.00 2010-03-14 07:25:42.406 073 18321.17 91.17 52283.49 88888.00 2010-03-14 07:25:42.906 073 18321.15 91.16 52283.55 88888.00 2010-03-14 07:25:43.406 073 18321.22 91.14 52283.53 88888.00 2010-03-14 07:25:43.906 073 18321.28 91.05 52283.61 88888.00 2010-03-14 07:25:44.403 073 18321.30 91.09 52283.57 88888.00 2010-03-14 07:25:44.903 073 18321.22 91.00 52283.53 88888.00 2010-03-14 07:25:45.403 073 18321.19 91.01 52283.33 88888.00 2010-03-14 07:25:45.903 073 18321.17 91.00 52283.24 88888.00 2010-03-14 07:25:46.403 073 18321.15 91.03 52283.31 88888.00 2010-03-14 07:25:46.903 073 18321.20 91.12 52283.33 88888.00 2010-03-14 07:25:47.403 073 18321.19 91.10 52283.34 88888.00 2010-03-14 07:25:47.903 073 18321.30 91.03 52283.33 88888.00 2010-03-14 07:25:48.403 073 18321.30 91.03 52283.33 88888.00 2010-03-14 07:25:48.903 073 18321.23 91.04 52283.31 88888.00 2010-03-14 07:25:49.403 073 18321.19 90.90 52283.22 88888.00 2010-03-14 07:25:49.903 073 18321.26 90.82 52283.22 88888.00 2010-03-14 07:25:50.403 073 18321.24 90.75 52283.40 88888.00 2010-03-14 07:25:50.903 073 18321.11 90.77 52283.52 88888.00 2010-03-14 07:25:51.403 073 18321.18 90.80 52283.57 88888.00 2010-03-14 07:25:51.903 073 18321.19 90.97 52283.62 88888.00 2010-03-14 07:25:52.403 073 18321.11 91.06 52283.58 88888.00 2010-03-14 07:25:52.903 073 18321.20 91.10 52283.44 88888.00 2010-03-14 07:25:53.403 073 18321.27 91.19 52283.41 88888.00 2010-03-14 07:25:53.903 073 18321.28 91.14 52283.49 88888.00 2010-03-14 07:25:54.403 073 18321.23 91.11 52283.47 88888.00 2010-03-14 07:25:54.903 073 18321.26 91.13 52283.42 88888.00 2010-03-14 07:25:55.403 073 18321.07 91.16 52283.29 88888.00 2010-03-14 07:25:55.903 073 18321.03 91.17 52283.47 88888.00 2010-03-14 07:25:56.403 073 18321.06 91.21 52283.49 88888.00 2010-03-14 07:25:56.903 073 18321.11 91.16 52283.53 88888.00 2010-03-14 07:25:57.403 073 18321.05 91.17 52283.55 88888.00 2010-03-14 07:25:57.903 073 18321.16 91.21 52283.57 88888.00 2010-03-14 07:25:58.403 073 18321.17 91.25 52283.64 88888.00 2010-03-14 07:25:58.903 073 18321.12 91.17 52283.65 88888.00 2010-03-14 07:25:59.403 073 18321.06 91.12 52283.66 88888.00 2010-03-14 07:25:59.903 073 18321.02 91.19 52283.67 88888.00 2010-03-14 07:26:00.403 073 18321.08 91.14 52283.55 88888.00 2010-03-14 07:26:00.903 073 18321.11 91.17 52283.39 88888.00 2010-03-14 07:26:01.403 073 18321.22 91.30 52283.41 88888.00 2010-03-14 07:26:01.903 073 18321.11 91.34 52283.41 88888.00 2010-03-14 07:26:02.403 073 18321.06 91.26 52283.47 88888.00 2010-03-14 07:26:02.903 073 18321.08 91.20 52283.55 88888.00 2010-03-14 07:26:03.403 073 18321.10 91.20 52283.43 88888.00 2010-03-14 07:26:03.903 073 18321.12 91.12 52283.43 88888.00 2010-03-14 07:26:04.403 073 18321.06 91.16 52283.46 88888.00 2010-03-14 07:26:04.903 073 18321.06 91.15 52283.36 88888.00 2010-03-14 07:26:05.403 073 18321.09 91.12 52283.45 88888.00 2010-03-14 07:26:05.903 073 18320.94 91.12 52283.53 88888.00 2010-03-14 07:26:06.403 073 18320.89 91.10 52283.51 88888.00 2010-03-14 07:26:06.903 073 18320.98 91.00 52283.42 88888.00 2010-03-14 07:26:07.403 073 18321.02 91.03 52283.40 88888.00 2010-03-14 07:26:07.903 073 18320.95 91.02 52283.45 88888.00 2010-03-14 07:26:08.403 073 18320.95 91.18 52283.45 88888.00 2010-03-14 07:26:08.903 073 18320.90 91.19 52283.33 88888.00 2010-03-14 07:26:09.403 073 18320.97 90.97 52283.26 88888.00 2010-03-14 07:26:09.903 073 18320.95 90.82 52283.19 88888.00 2010-03-14 07:26:10.403 073 18320.92 90.99 52283.18 88888.00 2010-03-14 07:26:10.903 073 18320.98 91.10 52283.22 88888.00 2010-03-14 07:26:11.403 073 18320.97 91.12 52283.36 88888.00 2010-03-14 07:26:11.903 073 18320.97 91.08 52283.49 88888.00 2010-03-14 07:26:12.403 073 18320.89 91.12 52283.53 88888.00 2010-03-14 07:26:12.903 073 18320.83 91.16 52283.56 88888.00 2010-03-14 07:26:13.403 073 18320.89 91.17 52283.45 88888.00 2010-03-14 07:26:13.903 073 18320.89 91.10 52283.38 88888.00 2010-03-14 07:26:14.403 073 18320.85 91.11 52283.51 88888.00 2010-03-14 07:26:14.903 073 18320.86 91.05 52283.64 88888.00 2010-03-14 07:26:15.403 073 18320.80 91.05 52283.46 88888.00 2010-03-14 07:26:15.903 073 18320.81 91.05 52283.34 88888.00 2010-03-14 07:26:16.403 073 18320.76 90.97 52283.46 88888.00 2010-03-14 07:26:16.903 073 18320.86 90.91 52283.41 88888.00 2010-03-14 07:26:17.403 073 18320.87 90.99 52283.44 88888.00 2010-03-14 07:26:17.903 073 18320.83 91.08 52283.33 88888.00 2010-03-14 07:26:18.403 073 18320.73 91.14 52283.38 88888.00 2010-03-14 07:26:18.903 073 18320.77 91.20 52283.29 88888.00 2010-03-14 07:26:19.403 073 18320.95 91.14 52283.24 88888.00 2010-03-14 07:26:19.903 073 18320.96 91.11 52283.29 88888.00 2010-03-14 07:26:20.403 073 18320.94 91.07 52283.40 88888.00 2010-03-14 07:26:20.903 073 18320.92 91.01 52283.42 88888.00 2010-03-14 07:26:21.403 073 18320.91 90.98 52283.43 88888.00 2010-03-14 07:26:21.903 073 18320.95 91.05 52283.27 88888.00 2010-03-14 07:26:22.403 073 18320.98 90.96 52283.17 88888.00 2010-03-14 07:26:22.903 073 18320.97 90.89 52283.18 88888.00 2010-03-14 07:26:23.403 073 18321.05 90.96 52283.46 88888.00 2010-03-14 07:26:23.903 073 18320.97 91.07 52283.44 88888.00 2010-03-14 07:26:24.403 073 18320.99 91.04 52283.44 88888.00 2010-03-14 07:26:24.903 073 18321.00 91.04 52283.50 88888.00 2010-03-14 07:26:25.403 073 18321.03 91.08 52283.49 88888.00 2010-03-14 07:26:25.903 073 18321.10 91.00 52283.35 88888.00 2010-03-14 07:26:26.403 073 18321.23 90.89 52283.33 88888.00 2010-03-14 07:26:26.903 073 18321.37 91.06 52283.29 88888.00 2010-03-14 07:26:27.403 073 18321.23 91.13 52283.29 88888.00 2010-03-14 07:26:27.903 073 18321.15 91.06 52283.36 88888.00 2010-03-14 07:26:28.403 073 18321.09 91.01 52283.40 88888.00 2010-03-14 07:26:28.903 073 18321.03 91.08 52283.44 88888.00 2010-03-14 07:26:29.403 073 18320.96 91.15 52283.44 88888.00 2010-03-14 07:26:29.903 073 18320.96 91.17 52283.44 88888.00 2010-03-14 07:26:30.403 073 18320.95 91.07 52283.45 88888.00 2010-03-14 07:26:30.903 073 18320.95 91.00 52283.38 88888.00 2010-03-14 07:26:31.403 073 18320.90 91.06 52283.46 88888.00 2010-03-14 07:26:31.903 073 18320.88 91.06 52283.42 88888.00 2010-03-14 07:26:32.403 073 18320.83 90.99 52283.50 88888.00 2010-03-14 07:26:32.903 073 18320.88 91.05 52283.53 88888.00 2010-03-14 07:26:33.403 073 18320.85 91.04 52283.46 88888.00 2010-03-14 07:26:33.903 073 18320.86 91.06 52283.40 88888.00 2010-03-14 07:26:34.403 073 18320.87 91.09 52283.43 88888.00 2010-03-14 07:26:34.903 073 18320.89 91.06 52283.46 88888.00 2010-03-14 07:26:35.403 073 18320.91 91.02 52283.42 88888.00 2010-03-14 07:26:35.903 073 18320.92 90.92 52283.42 88888.00 2010-03-14 07:26:36.403 073 18320.98 90.95 52283.38 88888.00 2010-03-14 07:26:36.903 073 18320.94 90.99 52283.24 88888.00 2010-03-14 07:26:37.403 073 18320.81 91.02 52283.20 88888.00 2010-03-14 07:26:37.903 073 18320.61 91.03 52283.22 88888.00 2010-03-14 07:26:38.403 073 18320.84 90.95 52283.21 88888.00 2010-03-14 07:26:38.903 073 18320.87 91.01 52283.21 88888.00 2010-03-14 07:26:39.403 073 18320.86 91.08 52283.43 88888.00 2010-03-14 07:26:39.903 073 18320.78 91.18 52283.51 88888.00 2010-03-14 07:26:40.403 073 18320.85 91.15 52283.40 88888.00 2010-03-14 07:26:40.903 073 18320.95 90.97 52283.49 88888.00 2010-03-14 07:26:41.403 073 18321.02 90.82 52283.50 88888.00 2010-03-14 07:26:41.903 073 18320.96 90.91 52283.58 88888.00 2010-03-14 07:26:42.403 073 18321.05 90.92 52283.69 88888.00 2010-03-14 07:26:42.903 073 18321.05 90.99 52283.76 88888.00 2010-03-14 07:26:43.403 073 18321.11 90.95 52283.69 88888.00 2010-03-14 07:26:43.903 073 18321.11 90.85 52283.72 88888.00 2010-03-14 07:26:44.403 073 18321.01 90.78 52283.73 88888.00 2010-03-14 07:26:44.903 073 18321.10 90.76 52283.67 88888.00 2010-03-14 07:26:45.403 073 18321.16 90.82 52283.65 88888.00 2010-03-14 07:26:45.903 073 18321.12 90.81 52283.65 88888.00 2010-03-14 07:26:46.403 073 18321.15 90.79 52283.58 88888.00 2010-03-14 07:26:46.903 073 18321.13 90.79 52283.57 88888.00 2010-03-14 07:26:47.403 073 18321.12 90.75 52283.55 88888.00 2010-03-14 07:26:47.903 073 18321.20 90.81 52283.65 88888.00 2010-03-14 07:26:48.403 073 18321.16 90.84 52283.56 88888.00 2010-03-14 07:26:48.903 073 18321.12 90.89 52283.65 88888.00 2010-03-14 07:26:49.403 073 18321.12 90.85 52283.72 88888.00 2010-03-14 07:26:49.903 073 18321.13 90.77 52283.67 88888.00 2010-03-14 07:26:50.403 073 18321.11 90.79 52283.65 88888.00 2010-03-14 07:26:50.903 073 18321.05 90.87 52283.58 88888.00 2010-03-14 07:26:51.403 073 18321.06 90.86 52283.62 88888.00 2010-03-14 07:26:51.903 073 18321.18 90.85 52283.65 88888.00 2010-03-14 07:26:52.403 073 18321.23 90.80 52283.72 88888.00 2010-03-14 07:26:52.903 073 18321.08 90.74 52283.68 88888.00 2010-03-14 07:26:53.403 073 18320.99 90.73 52283.70 88888.00 2010-03-14 07:26:53.903 073 18321.09 90.76 52283.69 88888.00 2010-03-14 07:26:54.403 073 18321.20 90.84 52283.57 88888.00 2010-03-14 07:26:54.903 073 18321.20 90.86 52283.53 88888.00 2010-03-14 07:26:55.403 073 18321.08 90.80 52283.49 88888.00 2010-03-14 07:26:55.903 073 18321.16 90.76 52283.52 88888.00 2010-03-14 07:26:56.403 073 18321.18 90.74 52283.57 88888.00 2010-03-14 07:26:56.903 073 18321.08 90.74 52283.59 88888.00 2010-03-14 07:26:57.403 073 18321.00 90.76 52283.58 88888.00 2010-03-14 07:26:57.903 073 18320.97 90.84 52283.49 88888.00 2010-03-14 07:26:58.403 073 18320.96 90.87 52283.42 88888.00 2010-03-14 07:26:58.903 073 18320.99 90.88 52283.41 88888.00 2010-03-14 07:26:59.403 073 18320.95 90.88 52283.46 88888.00 2010-03-14 07:26:59.903 073 18320.92 90.85 52283.57 88888.00 2010-03-14 07:27:00.403 073 18321.02 90.84 52283.64 88888.00 2010-03-14 07:27:00.903 073 18321.02 90.89 52283.57 88888.00 2010-03-14 07:27:01.403 073 18321.02 90.88 52283.63 88888.00 2010-03-14 07:27:01.903 073 18320.90 90.88 52283.46 88888.00 2010-03-14 07:27:02.403 073 18320.94 90.89 52283.44 88888.00 2010-03-14 07:27:02.903 073 18320.97 90.87 52283.56 88888.00 2010-03-14 07:27:03.403 073 18320.90 90.88 52283.63 88888.00 2010-03-14 07:27:03.903 073 18320.86 90.90 52283.61 88888.00 2010-03-14 07:27:04.403 073 18320.89 90.84 52283.65 88888.00 2010-03-14 07:27:04.903 073 18320.90 90.89 52283.70 88888.00 2010-03-14 07:27:05.403 073 18320.99 90.91 52283.55 88888.00 2010-03-14 07:27:05.903 073 18321.06 90.87 52283.47 88888.00 2010-03-14 07:27:06.403 073 18321.08 90.88 52283.65 88888.00 2010-03-14 07:27:06.903 073 18321.05 90.85 52283.57 88888.00 2010-03-14 07:27:07.403 073 18321.10 90.82 52283.57 88888.00 2010-03-14 07:27:07.903 073 18321.12 90.66 52283.64 88888.00 2010-03-14 07:27:08.403 073 18321.03 90.79 52283.68 88888.00 2010-03-14 07:27:08.903 073 18320.97 90.73 52283.63 88888.00 2010-03-14 07:27:09.403 073 18320.97 90.77 52283.55 88888.00 2010-03-14 07:27:09.903 073 18321.09 90.86 52283.66 88888.00 2010-03-14 07:27:10.403 073 18321.03 90.88 52283.66 88888.00 2010-03-14 07:27:10.903 073 18321.09 90.94 52283.70 88888.00 2010-03-14 07:27:11.403 073 18321.11 90.95 52283.70 88888.00 2010-03-14 07:27:11.903 073 18321.10 90.98 52283.75 88888.00 2010-03-14 07:27:12.403 073 18321.08 91.05 52283.82 88888.00 2010-03-14 07:27:12.903 073 18321.00 90.95 52283.77 88888.00 2010-03-14 07:27:13.403 073 18321.05 90.94 52283.76 88888.00 2010-03-14 07:27:13.903 073 18321.00 90.92 52283.67 88888.00 2010-03-14 07:27:14.403 073 18321.05 91.04 52283.61 88888.00 2010-03-14 07:27:14.903 073 18321.08 91.04 52283.63 88888.00 2010-03-14 07:27:15.403 073 18321.05 91.05 52283.66 88888.00 2010-03-14 07:27:15.903 073 18321.07 90.99 52283.72 88888.00 2010-03-14 07:27:16.403 073 18321.16 90.98 52283.69 88888.00 2010-03-14 07:27:16.903 073 18321.22 91.01 52283.61 88888.00 2010-03-14 07:27:17.403 073 18321.17 91.02 52283.43 88888.00 2010-03-14 07:27:17.903 073 18321.11 91.08 52283.51 88888.00 2010-03-14 07:27:18.403 073 18321.15 91.13 52283.58 88888.00 2010-03-14 07:27:18.903 073 18321.17 91.18 52283.59 88888.00 2010-03-14 07:27:19.403 073 18321.17 91.18 52283.56 88888.00 2010-03-14 07:27:19.903 073 18321.28 91.12 52283.58 88888.00 2010-03-14 07:27:20.403 073 18321.18 90.99 52283.67 88888.00 2010-03-14 07:27:20.903 073 18321.06 90.82 52283.66 88888.00 2010-03-14 07:27:21.403 073 18321.08 90.76 52283.57 88888.00 2010-03-14 07:27:21.903 073 18321.01 90.95 52283.42 88888.00 2010-03-14 07:27:22.403 073 18320.91 91.12 52283.36 88888.00 2010-03-14 07:27:22.903 073 18320.87 91.16 52283.46 88888.00 2010-03-14 07:27:23.403 073 18320.91 91.14 52283.49 88888.00 2010-03-14 07:27:23.903 073 18321.00 91.17 52283.45 88888.00 2010-03-14 07:27:24.403 073 18321.07 91.17 52283.39 88888.00 2010-03-14 07:27:24.903 073 18320.88 91.13 52283.51 88888.00 2010-03-14 07:27:25.403 073 18320.78 91.16 52283.42 88888.00 2010-03-14 07:27:25.903 073 18320.79 91.17 52283.42 88888.00 2010-03-14 07:27:26.403 073 18320.81 91.18 52283.51 88888.00 2010-03-14 07:27:26.903 073 18320.88 91.24 52283.54 88888.00 2010-03-14 07:27:27.403 073 18320.97 91.18 52283.61 88888.00 2010-03-14 07:27:27.903 073 18320.96 91.26 52283.63 88888.00 2010-03-14 07:27:28.403 073 18320.99 91.28 52283.59 88888.00 2010-03-14 07:27:28.903 073 18320.87 91.30 52283.61 88888.00 2010-03-14 07:27:29.403 073 18320.90 91.31 52283.41 88888.00 2010-03-14 07:27:29.903 073 18320.81 91.30 52283.40 88888.00 2010-03-14 07:27:30.403 073 18320.80 91.23 52283.56 88888.00 2010-03-14 07:27:30.903 073 18320.80 91.20 52283.51 88888.00 2010-03-14 07:27:31.403 073 18320.70 91.17 52283.52 88888.00 2010-03-14 07:27:31.903 073 18320.78 91.21 52283.42 88888.00 2010-03-14 07:27:32.403 073 18320.79 91.28 52283.49 88888.00 2010-03-14 07:27:32.903 073 18320.76 91.28 52283.45 88888.00 2010-03-14 07:27:33.403 073 18320.98 91.26 52283.45 88888.00 2010-03-14 07:27:33.903 073 18321.03 91.29 52283.42 88888.00 2010-03-14 07:27:34.403 073 18320.95 91.23 52283.39 88888.00 2010-03-14 07:27:34.903 073 18320.98 91.23 52283.53 88888.00 2010-03-14 07:27:35.403 073 18321.05 91.28 52283.56 88888.00 2010-03-14 07:27:35.903 073 18321.07 91.31 52283.49 88888.00 2010-03-14 07:27:36.403 073 18321.08 91.31 52283.49 88888.00 2010-03-14 07:27:36.903 073 18321.20 91.26 52283.53 88888.00 2010-03-14 07:27:37.403 073 18321.21 91.21 52283.52 88888.00 2010-03-14 07:27:37.903 073 18321.12 91.20 52283.51 88888.00 2010-03-14 07:27:38.403 073 18321.08 91.30 52283.38 88888.00 2010-03-14 07:27:38.903 073 18321.08 91.37 52283.43 88888.00 2010-03-14 07:27:39.403 073 18321.05 91.39 52283.53 88888.00 2010-03-14 07:27:39.903 073 18321.05 91.34 52283.44 88888.00 2010-03-14 07:27:40.403 073 18321.08 91.31 52283.47 88888.00 2010-03-14 07:27:40.903 073 18321.17 91.30 52283.43 88888.00 2010-03-14 07:27:41.403 073 18321.17 91.32 52283.43 88888.00 2010-03-14 07:27:41.903 073 18321.12 91.36 52283.45 88888.00 2010-03-14 07:27:42.403 073 18321.01 91.38 52283.44 88888.00 2010-03-14 07:27:42.903 073 18321.00 91.38 52283.40 88888.00 2010-03-14 07:27:43.403 073 18320.99 91.37 52283.43 88888.00 2010-03-14 07:27:43.903 073 18321.06 91.34 52283.42 88888.00 2010-03-14 07:27:44.403 073 18321.11 91.32 52283.43 88888.00 2010-03-14 07:27:44.903 073 18321.08 91.30 52283.30 88888.00 2010-03-14 07:27:45.403 073 18320.98 91.32 52283.22 88888.00 2010-03-14 07:27:45.903 073 18320.99 91.24 52283.29 88888.00 2010-03-14 07:27:46.403 073 18321.01 91.23 52283.27 88888.00 2010-03-14 07:27:46.903 073 18321.01 91.15 52283.16 88888.00 2010-03-14 07:27:47.403 073 18321.20 91.14 52283.27 88888.00 2010-03-14 07:27:47.903 073 18321.21 91.14 52283.12 88888.00 2010-03-14 07:27:48.403 073 18321.03 91.20 52283.14 88888.00 2010-03-14 07:27:48.903 073 18320.87 91.28 52283.27 88888.00 2010-03-14 07:27:49.403 073 18320.89 91.31 52283.34 88888.00 2010-03-14 07:27:49.903 073 18320.99 91.28 52283.33 88888.00 2010-03-14 07:27:50.403 073 18320.98 91.23 52283.29 88888.00 2010-03-14 07:27:50.903 073 18320.98 91.33 52283.34 88888.00 2010-03-14 07:27:51.403 073 18321.05 91.37 52283.45 88888.00 2010-03-14 07:27:51.903 073 18321.07 91.35 52283.49 88888.00 2010-03-14 07:27:52.403 073 18321.06 91.34 52283.27 88888.00 2010-03-14 07:27:52.903 073 18321.15 91.12 52283.33 88888.00 2010-03-14 07:27:53.403 073 18321.16 91.12 52283.41 88888.00 2010-03-14 07:27:53.903 073 18321.21 91.22 52283.35 88888.00 2010-03-14 07:27:54.403 073 18321.18 91.24 52283.40 88888.00 2010-03-14 07:27:54.903 073 18321.17 91.28 52283.42 88888.00 2010-03-14 07:27:55.403 073 18321.17 91.32 52283.38 88888.00 2010-03-14 07:27:55.903 073 18321.17 91.25 52283.44 88888.00 2010-03-14 07:27:56.403 073 18321.10 91.22 52283.31 88888.00 2010-03-14 07:27:56.903 073 18321.09 91.24 52283.26 88888.00 2010-03-14 07:27:57.403 073 18321.17 91.37 52283.18 88888.00 2010-03-14 07:27:57.903 073 18321.16 91.39 52283.28 88888.00 2010-03-14 07:27:58.403 073 18321.17 91.30 52283.43 88888.00 2010-03-14 07:27:58.903 073 18321.17 91.24 52283.50 88888.00 2010-03-14 07:27:59.403 073 18321.00 91.32 52283.50 88888.00 2010-03-14 07:27:59.903 073 18321.07 91.29 52283.57 88888.00 2010-03-14 07:28:00.403 073 18321.17 91.25 52283.54 88888.00 2010-03-14 07:28:00.903 073 18321.20 91.20 52283.40 88888.00 2010-03-14 07:28:01.403 073 18321.13 91.23 52283.23 88888.00 2010-03-14 07:28:01.903 073 18321.22 91.29 52283.26 88888.00 2010-03-14 07:28:02.403 073 18321.17 91.41 52283.40 88888.00 2010-03-14 07:28:02.903 073 18321.26 91.34 52283.40 88888.00 2010-03-14 07:28:03.403 073 18321.19 91.25 52283.34 88888.00 2010-03-14 07:28:03.903 073 18321.05 91.24 52283.57 88888.00 2010-03-14 07:28:04.403 073 18321.08 91.26 52283.69 88888.00 2010-03-14 07:28:04.903 073 18321.23 91.26 52283.55 88888.00 2010-03-14 07:28:05.403 073 18321.12 91.20 52283.33 88888.00 2010-03-14 07:28:05.903 073 18320.98 91.26 52283.22 88888.00 2010-03-14 07:28:06.403 073 18321.08 91.24 52283.18 88888.00 2010-03-14 07:28:06.903 073 18321.20 91.24 52283.07 88888.00 2010-03-14 07:28:07.403 073 18321.19 91.23 52283.04 88888.00 2010-03-14 07:28:07.903 073 18321.08 91.24 52283.20 88888.00 2010-03-14 07:28:08.403 073 18320.92 91.22 52283.18 88888.00 2010-03-14 07:28:08.903 073 18320.88 91.18 52283.22 88888.00 2010-03-14 07:28:09.403 073 18320.99 91.12 52283.18 88888.00 2010-03-14 07:28:09.903 073 18321.02 91.06 52283.05 88888.00 2010-03-14 07:28:10.403 073 18321.10 90.99 52283.06 88888.00 2010-03-14 07:28:10.903 073 18320.96 91.02 52283.09 88888.00 2010-03-14 07:28:11.403 073 18320.89 91.03 52283.15 88888.00 2010-03-14 07:28:11.903 073 18320.90 91.08 52283.14 88888.00 2010-03-14 07:28:12.403 073 18320.99 91.09 52283.16 88888.00 2010-03-14 07:28:12.903 073 18321.09 91.04 52283.15 88888.00 2010-03-14 07:28:13.403 073 18321.08 91.05 52283.18 88888.00 2010-03-14 07:28:13.903 073 18321.11 90.91 52283.18 88888.00 2010-03-14 07:28:14.403 073 18321.08 91.00 52283.14 88888.00 2010-03-14 07:28:14.903 073 18320.99 91.12 52283.11 88888.00 2010-03-14 07:28:15.403 073 18320.99 91.10 52283.23 88888.00 2010-03-14 07:28:15.903 073 18321.06 91.08 52283.30 88888.00 2010-03-14 07:28:16.403 073 18321.07 91.00 52283.31 88888.00 2010-03-14 07:28:16.903 073 18320.98 90.99 52283.32 88888.00 2010-03-14 07:28:17.403 073 18321.02 91.02 52283.33 88888.00 2010-03-14 07:28:17.903 073 18320.99 91.06 52283.27 88888.00 2010-03-14 07:28:18.403 073 18320.91 91.06 52283.28 88888.00 2010-03-14 07:28:18.903 073 18320.97 91.09 52283.41 88888.00 2010-03-14 07:28:19.403 073 18321.01 91.04 52283.51 88888.00 2010-03-14 07:28:19.903 073 18321.02 91.07 52283.44 88888.00 2010-03-14 07:28:20.403 073 18321.03 91.12 52283.33 88888.00 2010-03-14 07:28:20.903 073 18321.11 91.10 52283.33 88888.00 2010-03-14 07:28:21.403 073 18320.99 91.09 52283.49 88888.00 2010-03-14 07:28:21.903 073 18320.99 91.09 52283.52 88888.00 2010-03-14 07:28:22.403 073 18320.94 91.09 52283.50 88888.00 2010-03-14 07:28:22.903 073 18320.94 91.05 52283.49 88888.00 2010-03-14 07:28:23.403 073 18320.92 91.13 52283.40 88888.00 2010-03-14 07:28:23.903 073 18320.94 91.12 52283.42 88888.00 2010-03-14 07:28:24.403 073 18320.95 91.11 52283.42 88888.00 2010-03-14 07:28:24.903 073 18320.97 91.06 52283.30 88888.00 2010-03-14 07:28:25.403 073 18321.00 91.09 52283.34 88888.00 2010-03-14 07:28:25.903 073 18321.01 91.07 52283.39 88888.00 2010-03-14 07:28:26.403 073 18320.91 91.03 52283.32 88888.00 2010-03-14 07:28:26.903 073 18320.85 91.04 52283.38 88888.00 2010-03-14 07:28:27.403 073 18320.83 90.97 52283.39 88888.00 2010-03-14 07:28:27.903 073 18320.83 90.98 52283.43 88888.00 2010-03-14 07:28:28.403 073 18320.83 90.90 52283.27 88888.00 2010-03-14 07:28:28.903 073 18320.86 90.87 52283.24 88888.00 2010-03-14 07:28:29.403 073 18320.78 90.86 52283.40 88888.00 2010-03-14 07:28:29.903 073 18320.85 90.82 52283.38 88888.00 2010-03-14 07:28:30.403 073 18320.79 90.79 52283.38 88888.00 2010-03-14 07:28:30.903 073 18320.79 90.83 52283.33 88888.00 2010-03-14 07:28:31.403 073 18320.89 90.90 52283.30 88888.00 2010-03-14 07:28:31.903 073 18320.85 90.88 52283.36 88888.00 2010-03-14 07:28:32.403 073 18320.84 90.95 52283.44 88888.00 2010-03-14 07:28:32.903 073 18320.83 90.99 52283.52 88888.00 2010-03-14 07:28:33.403 073 18320.77 90.89 52283.51 88888.00 2010-03-14 07:28:33.903 073 18320.69 90.80 52283.49 88888.00 2010-03-14 07:28:34.403 073 18320.79 90.79 52283.44 88888.00 2010-03-14 07:28:34.903 073 18320.83 90.76 52283.36 88888.00 2010-03-14 07:28:35.403 073 18320.75 90.78 52283.35 88888.00 2010-03-14 07:28:35.903 073 18320.79 90.76 52283.41 88888.00 2010-03-14 07:28:36.403 073 18320.80 90.79 52283.42 88888.00 2010-03-14 07:28:36.903 073 18320.81 90.85 52283.56 88888.00 2010-03-14 07:28:37.403 073 18320.84 90.87 52283.57 88888.00 2010-03-14 07:28:37.903 073 18320.85 90.78 52283.57 88888.00 2010-03-14 07:28:38.403 073 18320.76 90.76 52283.52 88888.00 2010-03-14 07:28:38.903 073 18320.69 90.82 52283.45 88888.00 2010-03-14 07:28:39.403 073 18320.74 90.84 52283.53 88888.00 2010-03-14 07:28:39.903 073 18320.70 90.78 52283.57 88888.00 2010-03-14 07:28:40.403 073 18320.72 90.72 52283.52 88888.00 2010-03-14 07:28:40.903 073 18320.73 90.71 52283.50 88888.00 2010-03-14 07:28:41.403 073 18320.80 90.64 52283.46 88888.00 2010-03-14 07:28:41.903 073 18320.85 90.68 52283.52 88888.00 2010-03-14 07:28:42.403 073 18320.76 90.63 52283.57 88888.00 2010-03-14 07:28:42.903 073 18320.70 90.57 52283.47 88888.00 2010-03-14 07:28:43.403 073 18320.70 90.59 52283.40 88888.00 2010-03-14 07:28:43.903 073 18320.79 90.57 52283.34 88888.00 2010-03-14 07:28:44.403 073 18320.81 90.59 52283.40 88888.00 2010-03-14 07:28:44.903 073 18320.75 90.59 52283.39 88888.00 2010-03-14 07:28:45.403 073 18320.73 90.51 52283.36 88888.00 2010-03-14 07:28:45.903 073 18320.77 90.55 52283.30 88888.00 2010-03-14 07:28:46.403 073 18320.78 90.61 52283.29 88888.00 2010-03-14 07:28:46.903 073 18320.81 90.59 52283.39 88888.00 2010-03-14 07:28:47.403 073 18320.83 90.59 52283.31 88888.00 2010-03-14 07:28:47.903 073 18320.79 90.64 52283.28 88888.00 2010-03-14 07:28:48.403 073 18320.75 90.67 52283.31 88888.00 2010-03-14 07:28:48.903 073 18320.65 90.63 52283.26 88888.00 2010-03-14 07:28:49.403 073 18320.65 90.61 52283.54 88888.00 2010-03-14 07:28:49.903 073 18320.73 90.54 52283.51 88888.00 2010-03-14 07:28:50.403 073 18320.76 90.46 52283.53 88888.00 2010-03-14 07:28:50.903 073 18320.73 90.49 52283.57 88888.00 2010-03-14 07:28:51.403 073 18320.73 90.47 52283.65 88888.00 2010-03-14 07:28:51.903 073 18320.72 90.49 52283.57 88888.00 2010-03-14 07:28:52.403 073 18320.70 90.46 52283.43 88888.00 2010-03-14 07:28:52.903 073 18320.73 90.36 52283.38 88888.00 2010-03-14 07:28:53.403 073 18320.81 90.32 52283.32 88888.00 2010-03-14 07:28:53.903 073 18320.69 90.40 52283.24 88888.00 2010-03-14 07:28:54.403 073 18320.69 90.45 52283.40 88888.00 2010-03-14 07:28:54.903 073 18320.72 90.39 52283.44 88888.00 2010-03-14 07:28:55.403 073 18320.64 90.36 52283.27 88888.00 2010-03-14 07:28:55.903 073 18320.58 90.39 52283.26 88888.00 2010-03-14 07:28:56.403 073 18320.63 90.39 52283.40 88888.00 2010-03-14 07:28:56.903 073 18320.62 90.40 52283.52 88888.00 2010-03-14 07:28:57.403 073 18320.73 90.35 52283.32 88888.00 2010-03-14 07:28:57.903 073 18320.66 90.33 52283.17 88888.00 2010-03-14 07:28:58.403 073 18320.70 90.29 52283.19 88888.00 2010-03-14 07:28:58.903 073 18320.77 90.26 52283.32 88888.00 2010-03-14 07:28:59.403 073 18320.83 90.29 52283.26 88888.00 2010-03-14 07:28:59.903 073 18320.83 90.28 52283.26 88888.00 2010-03-14 07:29:00.403 073 18320.85 90.32 52283.28 88888.00 2010-03-14 07:29:00.903 073 18320.80 90.34 52283.47 88888.00 2010-03-14 07:29:01.403 073 18320.81 90.32 52283.54 88888.00 2010-03-14 07:29:01.903 073 18320.87 90.26 52283.43 88888.00 2010-03-14 07:29:02.403 073 18320.86 90.29 52283.38 88888.00 2010-03-14 07:29:02.903 073 18320.84 90.28 52283.42 88888.00 2010-03-14 07:29:03.403 073 18320.74 90.25 52283.51 88888.00 2010-03-14 07:29:03.903 073 18320.63 90.34 52283.42 88888.00 2010-03-14 07:29:04.403 073 18320.63 90.32 52283.38 88888.00 2010-03-14 07:29:04.903 073 18320.58 90.32 52283.22 88888.00 2010-03-14 07:29:05.403 073 18320.61 90.28 52283.21 88888.00 2010-03-14 07:29:05.903 073 18320.67 90.24 52283.31 88888.00 2010-03-14 07:29:06.403 073 18320.73 90.16 52283.32 88888.00 2010-03-14 07:29:06.903 073 18320.73 90.15 52283.32 88888.00 2010-03-14 07:29:07.403 073 18320.67 90.15 52283.22 88888.00 2010-03-14 07:29:07.903 073 18320.69 90.17 52283.23 88888.00 2010-03-14 07:29:08.403 073 18320.75 90.19 52283.33 88888.00 2010-03-14 07:29:08.903 073 18320.81 90.23 52283.34 88888.00 2010-03-14 07:29:09.403 073 18320.73 90.20 52283.34 88888.00 2010-03-14 07:29:09.903 073 18320.73 90.21 52283.30 88888.00 2010-03-14 07:29:10.403 073 18320.74 90.10 52283.42 88888.00 2010-03-14 07:29:10.903 073 18320.76 90.08 52283.29 88888.00 2010-03-14 07:29:11.403 073 18320.81 90.03 52283.20 88888.00 2010-03-14 07:29:11.903 073 18320.80 90.05 52283.17 88888.00 2010-03-14 07:29:12.403 073 18320.73 89.96 52283.14 88888.00 2010-03-14 07:29:12.903 073 18320.65 89.89 52283.12 88888.00 2010-03-14 07:29:13.403 073 18320.68 89.88 52283.17 88888.00 2010-03-14 07:29:13.903 073 18320.76 90.01 52283.11 88888.00 2010-03-14 07:29:14.403 073 18320.72 90.05 52283.06 88888.00 2010-03-14 07:29:14.903 073 18320.78 89.97 52283.10 88888.00 2010-03-14 07:29:15.403 073 18320.88 89.86 52283.20 88888.00 2010-03-14 07:29:15.903 073 18320.85 89.87 52283.14 88888.00 2010-03-14 07:29:16.403 073 18320.80 89.94 52283.18 88888.00 2010-03-14 07:29:16.903 073 18320.79 89.97 52283.12 88888.00 2010-03-14 07:29:17.403 073 18320.84 90.03 52283.31 88888.00 2010-03-14 07:29:17.903 073 18320.66 90.08 52283.31 88888.00 2010-03-14 07:29:18.403 073 18320.55 90.02 52283.17 88888.00 2010-03-14 07:29:18.903 073 18320.65 90.02 52283.15 88888.00 2010-03-14 07:29:19.403 073 18320.66 90.09 52283.23 88888.00 2010-03-14 07:29:19.903 073 18320.54 90.07 52283.15 88888.00 2010-03-14 07:29:20.403 073 18320.55 90.08 52283.06 88888.00 2010-03-14 07:29:20.903 073 18320.55 90.12 52283.17 88888.00 2010-03-14 07:29:21.403 073 18320.65 90.17 52283.20 88888.00 2010-03-14 07:29:21.903 073 18320.48 90.14 52283.34 88888.00 2010-03-14 07:29:22.403 073 18320.35 90.15 52283.38 88888.00 2010-03-14 07:29:22.903 073 18320.34 90.18 52283.24 88888.00 2010-03-14 07:29:23.403 073 18320.32 90.17 52283.33 88888.00 2010-03-14 07:29:23.903 073 18320.23 90.15 52283.31 88888.00 2010-03-14 07:29:24.403 073 18320.30 90.21 52283.32 88888.00 2010-03-14 07:29:24.903 073 18320.32 90.23 52283.33 88888.00 2010-03-14 07:29:25.403 073 18320.22 90.20 52283.34 88888.00 2010-03-14 07:29:25.903 073 18320.33 90.21 52283.26 88888.00 2010-03-14 07:29:26.403 073 18320.32 90.20 52283.38 88888.00 2010-03-14 07:29:26.903 073 18320.35 90.13 52283.45 88888.00 2010-03-14 07:29:27.403 073 18320.32 90.12 52283.44 88888.00 2010-03-14 07:29:27.903 073 18320.24 90.07 52283.44 88888.00 2010-03-14 07:29:28.403 073 18320.16 90.13 52283.39 88888.00 2010-03-14 07:29:28.903 073 18320.21 90.17 52283.46 88888.00 2010-03-14 07:29:29.403 073 18320.08 90.15 52283.52 88888.00 2010-03-14 07:29:29.903 073 18320.08 90.19 52283.51 88888.00 2010-03-14 07:29:30.403 073 18320.15 90.15 52283.40 88888.00 2010-03-14 07:29:30.903 073 18320.11 90.10 52283.23 88888.00 2010-03-14 07:29:31.403 073 18320.09 90.17 52283.31 88888.00 2010-03-14 07:29:31.903 073 18320.07 90.20 52283.39 88888.00 2010-03-14 07:29:32.403 073 18320.08 90.25 52283.31 88888.00 2010-03-14 07:29:32.903 073 18320.07 90.19 52283.18 88888.00 2010-03-14 07:29:33.403 073 18320.14 90.10 52283.18 88888.00 2010-03-14 07:29:33.903 073 18320.19 90.08 52283.30 88888.00 2010-03-14 07:29:34.403 073 18320.07 90.10 52283.32 88888.00 2010-03-14 07:29:34.903 073 18319.94 90.10 52283.22 88888.00 2010-03-14 07:29:35.403 073 18319.87 90.16 52283.24 88888.00 2010-03-14 07:29:35.903 073 18319.98 90.12 52283.15 88888.00 2010-03-14 07:29:36.403 073 18320.02 90.13 52283.03 88888.00 2010-03-14 07:29:36.903 073 18320.13 90.21 52283.22 88888.00 2010-03-14 07:29:37.403 073 18320.02 90.20 52283.29 88888.00 2010-03-14 07:29:37.903 073 18319.99 90.16 52283.36 88888.00 2010-03-14 07:29:38.403 073 18319.99 90.08 52283.27 88888.00 2010-03-14 07:29:38.903 073 18320.01 90.12 52283.16 88888.00 2010-03-14 07:29:39.403 073 18319.93 90.19 52283.16 88888.00 2010-03-14 07:29:39.903 073 18319.99 90.20 52283.26 88888.00 2010-03-14 07:29:40.403 073 18320.03 90.18 52283.20 88888.00 2010-03-14 07:29:40.903 073 18319.93 90.23 52283.29 88888.00 2010-03-14 07:29:41.403 073 18320.02 90.29 52283.18 88888.00 2010-03-14 07:29:41.903 073 18320.00 90.08 52283.15 88888.00 2010-03-14 07:29:42.403 073 18320.02 89.96 52283.14 88888.00 2010-03-14 07:29:42.903 073 18319.94 89.97 52283.12 88888.00 2010-03-14 07:29:43.403 073 18319.82 90.20 52283.18 88888.00 2010-03-14 07:29:43.903 073 18319.86 90.20 52283.18 88888.00 2010-03-14 07:29:44.403 073 18319.78 90.24 52283.14 88888.00 2010-03-14 07:29:44.903 073 18319.67 90.16 52283.10 88888.00 2010-03-14 07:29:45.403 073 18319.71 89.99 52283.12 88888.00 2010-03-14 07:29:45.903 073 18319.76 90.10 52283.29 88888.00 2010-03-14 07:29:46.403 073 18319.78 90.05 52283.30 88888.00 2010-03-14 07:29:46.903 073 18319.92 90.05 52283.28 88888.00 2010-03-14 07:29:47.403 073 18319.94 90.11 52283.29 88888.00 2010-03-14 07:29:47.903 073 18319.93 90.17 52283.23 88888.00 2010-03-14 07:29:48.403 073 18319.92 90.15 52283.19 88888.00 2010-03-14 07:29:48.903 073 18319.89 90.10 52283.15 88888.00 2010-03-14 07:29:49.403 073 18320.00 90.12 52283.16 88888.00 2010-03-14 07:29:49.903 073 18320.05 90.15 52283.14 88888.00 2010-03-14 07:29:50.403 073 18319.88 90.17 52283.08 88888.00 2010-03-14 07:29:50.903 073 18319.83 90.17 52283.10 88888.00 2010-03-14 07:29:51.403 073 18319.80 90.12 52283.06 88888.00 2010-03-14 07:29:51.903 073 18319.89 90.07 52283.03 88888.00 2010-03-14 07:29:52.403 073 18319.89 90.08 52282.96 88888.00 2010-03-14 07:29:52.903 073 18319.97 90.18 52282.93 88888.00 2010-03-14 07:29:53.403 073 18320.09 90.20 52282.88 88888.00 2010-03-14 07:29:53.903 073 18319.98 90.14 52282.94 88888.00 2010-03-14 07:29:54.403 073 18319.94 90.15 52283.05 88888.00 2010-03-14 07:29:54.903 073 18319.92 90.14 52283.01 88888.00 2010-03-14 07:29:55.403 073 18319.86 90.08 52283.04 88888.00 2010-03-14 07:29:55.903 073 18319.85 90.10 52283.09 88888.00 2010-03-14 07:29:56.403 073 18319.90 90.09 52283.14 88888.00 2010-03-14 07:29:56.903 073 18319.97 90.09 52283.11 88888.00 2010-03-14 07:29:57.403 073 18320.01 90.17 52283.06 88888.00 2010-03-14 07:29:57.903 073 18320.11 90.10 52283.11 88888.00 2010-03-14 07:29:58.403 073 18320.02 90.08 52283.05 88888.00 2010-03-14 07:29:58.903 073 18319.99 90.09 52282.92 88888.00 2010-03-14 07:29:59.403 073 18319.91 90.11 52282.91 88888.00 2010-03-14 07:29:59.903 073 18319.99 90.09 52283.00 88888.00 2010-03-14 07:30:00.403 073 18320.07 90.10 52283.11 88888.00 2010-03-14 07:30:00.903 073 18320.03 90.16 52282.97 88888.00 2010-03-14 07:30:01.403 073 18319.88 90.17 52282.95 88888.00 2010-03-14 07:30:01.903 073 18319.81 90.08 52283.12 88888.00 2010-03-14 07:30:02.403 073 18319.70 90.06 52283.18 88888.00 2010-03-14 07:30:02.903 073 18319.86 90.09 52283.12 88888.00 2010-03-14 07:30:03.403 073 18319.98 90.02 52283.14 88888.00 2010-03-14 07:30:03.903 073 18319.98 90.12 52283.31 88888.00 2010-03-14 07:30:04.403 073 18320.04 90.23 52283.41 88888.00 2010-03-14 07:30:04.903 073 18320.11 90.21 52283.15 88888.00 2010-03-14 07:30:05.403 073 18320.10 90.21 52283.20 88888.00 2010-03-14 07:30:05.903 073 18320.02 90.18 52283.17 88888.00 2010-03-14 07:30:06.403 073 18320.12 90.05 52283.06 88888.00 2010-03-14 07:30:06.903 073 18320.07 89.89 52283.10 88888.00 2010-03-14 07:30:07.403 073 18320.00 90.06 52283.31 88888.00 2010-03-14 07:30:07.903 073 18320.12 90.15 52283.21 88888.00 2010-03-14 07:30:08.403 073 18320.16 90.13 52282.94 88888.00 2010-03-14 07:30:08.903 073 18320.14 89.95 52283.06 88888.00 2010-03-14 07:30:09.403 073 18320.08 89.89 52283.18 88888.00 2010-03-14 07:30:09.903 073 18320.07 89.85 52283.23 88888.00 2010-03-14 07:30:10.403 073 18319.99 89.83 52283.29 88888.00 2010-03-14 07:30:10.903 073 18320.05 89.99 52283.22 88888.00 2010-03-14 07:30:11.403 073 18320.08 90.15 52283.10 88888.00 2010-03-14 07:30:11.903 073 18320.12 90.16 52283.19 88888.00 2010-03-14 07:30:12.403 073 18320.19 90.16 52283.12 88888.00 2010-03-14 07:30:12.903 073 18320.23 90.11 52282.94 88888.00 2010-03-14 07:30:13.403 073 18320.22 90.18 52282.93 88888.00 2010-03-14 07:30:13.903 073 18320.22 90.13 52282.87 88888.00 2010-03-14 07:30:14.403 073 18320.24 90.00 52282.88 88888.00 2010-03-14 07:30:14.903 073 18320.20 89.88 52282.86 88888.00 2010-03-14 07:30:15.403 073 18320.23 89.82 52282.84 88888.00 2010-03-14 07:30:15.903 073 18320.23 89.92 52282.94 88888.00 2010-03-14 07:30:16.403 073 18320.30 89.79 52282.83 88888.00 2010-03-14 07:30:16.903 073 18320.34 89.71 52282.85 88888.00 2010-03-14 07:30:17.403 073 18320.34 89.75 52282.83 88888.00 2010-03-14 07:30:17.903 073 18320.26 89.70 52283.24 88888.00 2010-03-14 07:30:18.403 073 18320.32 89.87 52283.24 88888.00 2010-03-14 07:30:18.903 073 18320.46 90.01 52283.08 88888.00 2010-03-14 07:30:19.403 073 18320.47 90.00 52283.21 88888.00 2010-03-14 07:30:19.903 073 18320.42 90.04 52283.31 88888.00 2010-03-14 07:30:20.403 073 18320.42 90.06 52283.52 88888.00 2010-03-14 07:30:20.903 073 18320.52 90.03 52283.64 88888.00 2010-03-14 07:30:21.403 073 18320.50 90.02 52283.29 88888.00 2010-03-14 07:30:21.903 073 18320.40 90.10 52283.03 88888.00 2010-03-14 07:30:22.403 073 18320.46 90.11 52283.24 88888.00 2010-03-14 07:30:22.903 073 18320.37 90.04 52283.34 88888.00 2010-03-14 07:30:23.403 073 18320.31 89.90 52283.30 88888.00 2010-03-14 07:30:23.903 073 18320.25 89.86 52283.28 88888.00 2010-03-14 07:30:24.403 073 18320.41 90.00 52283.18 88888.00 2010-03-14 07:30:24.903 073 18320.39 90.00 52283.15 88888.00 2010-03-14 07:30:25.403 073 18320.30 90.02 52283.06 88888.00 2010-03-14 07:30:25.903 073 18320.47 89.99 52283.19 88888.00 2010-03-14 07:30:26.403 073 18320.32 89.99 52283.20 88888.00 2010-03-14 07:30:26.903 073 18320.30 90.01 52283.23 88888.00 2010-03-14 07:30:27.403 073 18320.40 90.03 52283.38 88888.00 2010-03-14 07:30:27.903 073 18320.41 90.03 52283.43 88888.00 2010-03-14 07:30:28.403 073 18320.40 90.05 52283.45 88888.00 2010-03-14 07:30:28.903 073 18320.42 90.07 52283.45 88888.00 2010-03-14 07:30:29.403 073 18320.47 90.01 52283.33 88888.00 2010-03-14 07:30:29.903 073 18320.40 90.00 52283.31 88888.00 2010-03-14 07:30:30.403 073 18320.43 90.08 52283.38 88888.00 2010-03-14 07:30:30.903 073 18320.39 90.18 52283.46 88888.00 2010-03-14 07:30:31.403 073 18320.43 90.23 52283.42 88888.00 2010-03-14 07:30:31.903 073 18320.51 90.19 52283.45 88888.00 2010-03-14 07:30:32.403 073 18320.55 90.10 52283.41 88888.00 2010-03-14 07:30:32.903 073 18320.56 90.08 52283.49 88888.00 2010-03-14 07:30:33.403 073 18320.48 89.96 52283.32 88888.00 2010-03-14 07:30:33.903 073 18320.51 89.89 52283.34 88888.00 2010-03-14 07:30:34.403 073 18320.46 89.88 52283.29 88888.00 2010-03-14 07:30:34.903 073 18320.51 89.80 52283.33 88888.00 2010-03-14 07:30:35.403 073 18320.47 89.78 52283.34 88888.00 2010-03-14 07:30:35.903 073 18320.55 89.84 52283.43 88888.00 2010-03-14 07:30:36.403 073 18320.54 89.86 52283.41 88888.00 2010-03-14 07:30:36.903 073 18320.53 89.90 52283.46 88888.00 2010-03-14 07:30:37.403 073 18320.50 89.91 52283.52 88888.00 2010-03-14 07:30:37.903 073 18320.36 89.94 52283.47 88888.00 2010-03-14 07:30:38.403 073 18320.35 89.87 52283.44 88888.00 2010-03-14 07:30:38.903 073 18320.34 89.89 52283.57 88888.00 2010-03-14 07:30:39.403 073 18320.32 89.86 52283.46 88888.00 2010-03-14 07:30:39.903 073 18320.39 89.79 52283.44 88888.00 2010-03-14 07:30:40.403 073 18320.34 89.76 52283.53 88888.00 2010-03-14 07:30:40.903 073 18320.32 89.79 52283.53 88888.00 2010-03-14 07:30:41.403 073 18320.29 89.84 52283.52 88888.00 2010-03-14 07:30:41.903 073 18320.30 89.77 52283.54 88888.00 2010-03-14 07:30:42.403 073 18320.39 89.80 52283.46 88888.00 2010-03-14 07:30:42.903 073 18320.39 89.74 52283.54 88888.00 2010-03-14 07:30:43.403 073 18320.36 89.76 52283.53 88888.00 2010-03-14 07:30:43.903 073 18320.18 89.71 52283.51 88888.00 2010-03-14 07:30:44.403 073 18320.15 89.75 52283.44 88888.00 2010-03-14 07:30:44.903 073 18320.18 89.80 52283.38 88888.00 2010-03-14 07:30:45.403 073 18320.23 89.78 52283.39 88888.00 2010-03-14 07:30:45.903 073 18320.25 89.77 52283.43 88888.00 2010-03-14 07:30:46.403 073 18320.24 89.73 52283.47 88888.00 2010-03-14 07:30:46.903 073 18320.32 89.74 52283.54 88888.00 2010-03-14 07:30:47.403 073 18320.21 89.77 52283.47 88888.00 2010-03-14 07:30:47.903 073 18320.20 89.78 52283.56 88888.00 2010-03-14 07:30:48.403 073 18320.19 89.70 52283.52 88888.00 2010-03-14 07:30:48.903 073 18320.16 89.70 52283.39 88888.00 2010-03-14 07:30:49.403 073 18320.20 89.71 52283.33 88888.00 2010-03-14 07:30:49.903 073 18320.23 89.78 52283.36 88888.00 2010-03-14 07:30:50.403 073 18320.24 89.74 52283.44 88888.00 2010-03-14 07:30:50.903 073 18320.19 89.69 52283.42 88888.00 2010-03-14 07:30:51.403 073 18320.04 89.70 52283.42 88888.00 2010-03-14 07:30:51.903 073 18320.01 89.73 52283.42 88888.00 2010-03-14 07:30:52.403 073 18320.01 89.75 52283.38 88888.00 2010-03-14 07:30:52.903 073 18320.09 89.72 52283.34 88888.00 2010-03-14 07:30:53.403 073 18320.14 89.63 52283.40 88888.00 2010-03-14 07:30:53.903 073 18320.15 89.46 52283.41 88888.00 2010-03-14 07:30:54.403 073 18320.12 89.56 52283.35 88888.00 2010-03-14 07:30:54.903 073 18320.13 89.57 52283.23 88888.00 2010-03-14 07:30:55.403 073 18320.04 89.65 52283.31 88888.00 2010-03-14 07:30:55.903 073 18319.94 89.58 52283.23 88888.00 2010-03-14 07:30:56.403 073 18319.92 89.57 52283.22 88888.00 2010-03-14 07:30:56.903 073 18319.76 89.59 52283.16 88888.00 2010-03-14 07:30:57.403 073 18319.76 89.61 52283.24 88888.00 2010-03-14 07:30:57.903 073 18319.93 89.53 52283.28 88888.00 2010-03-14 07:30:58.403 073 18319.97 89.54 52283.11 88888.00 2010-03-14 07:30:58.903 073 18320.02 89.55 52283.20 88888.00 2010-03-14 07:30:59.403 073 18319.96 89.52 52283.23 88888.00 2010-03-14 07:30:59.903 073 18319.93 89.50 52283.23 88888.00 2010-03-14 07:31:00.403 073 18319.86 89.55 52283.20 88888.00 2010-03-14 07:31:00.903 073 18319.98 89.62 52283.24 88888.00 2010-03-14 07:31:01.403 073 18319.97 89.61 52283.19 88888.00 2010-03-14 07:31:01.903 073 18319.99 89.59 52283.32 88888.00 2010-03-14 07:31:02.403 073 18320.05 89.63 52283.35 88888.00 2010-03-14 07:31:02.903 073 18320.00 89.55 52283.28 88888.00 2010-03-14 07:31:03.403 073 18319.96 89.50 52283.20 88888.00 2010-03-14 07:31:03.903 073 18319.86 89.66 52283.16 88888.00 2010-03-14 07:31:04.403 073 18319.92 89.71 52283.24 88888.00 2010-03-14 07:31:04.903 073 18319.96 89.67 52283.12 88888.00 2010-03-14 07:31:05.403 073 18319.87 89.62 52283.19 88888.00 2010-03-14 07:31:05.903 073 18319.83 89.53 52283.36 88888.00 2010-03-14 07:31:06.403 073 18319.85 89.47 52283.40 88888.00 2010-03-14 07:31:06.903 073 18319.81 89.48 52283.29 88888.00 2010-03-14 07:31:07.403 073 18319.77 89.47 52283.28 88888.00 2010-03-14 07:31:07.903 073 18319.75 89.50 52283.52 88888.00 2010-03-14 07:31:08.403 073 18319.76 89.45 52283.54 88888.00 2010-03-14 07:31:08.903 073 18319.76 89.49 52283.43 88888.00 2010-03-14 07:31:09.403 073 18319.83 89.53 52283.38 88888.00 2010-03-14 07:31:09.903 073 18319.88 89.61 52283.40 88888.00 2010-03-14 07:31:10.403 073 18319.81 89.52 52283.30 88888.00 2010-03-14 07:31:10.903 073 18319.75 89.51 52283.27 88888.00 2010-03-14 07:31:11.403 073 18319.80 89.46 52283.26 88888.00 2010-03-14 07:31:11.903 073 18319.75 89.48 52283.24 88888.00 2010-03-14 07:31:12.403 073 18319.86 89.58 52283.24 88888.00 2010-03-14 07:31:12.903 073 18319.91 89.55 52283.22 88888.00 2010-03-14 07:31:13.403 073 18319.91 89.49 52283.10 88888.00 2010-03-14 07:31:13.903 073 18319.96 89.43 52283.12 88888.00 2010-03-14 07:31:14.403 073 18319.87 89.47 52283.26 88888.00 2010-03-14 07:31:14.903 073 18319.83 89.52 52283.38 88888.00 2010-03-14 07:31:15.403 073 18319.81 89.57 52283.49 88888.00 2010-03-14 07:31:15.903 073 18319.69 89.61 52283.42 88888.00 2010-03-14 07:31:16.403 073 18319.68 89.55 52283.36 88888.00 2010-03-14 07:31:16.903 073 18319.78 89.53 52283.28 88888.00 2010-03-14 07:31:17.403 073 18319.79 89.57 52283.23 88888.00 2010-03-14 07:31:17.903 073 18319.83 89.48 52283.26 88888.00 2010-03-14 07:31:18.403 073 18319.81 89.41 52283.07 88888.00 2010-03-14 07:31:18.903 073 18319.72 89.41 52283.12 88888.00 2010-03-14 07:31:19.403 073 18319.67 89.38 52283.20 88888.00 2010-03-14 07:31:19.903 073 18319.69 89.49 52283.11 88888.00 2010-03-14 07:31:20.403 073 18319.69 89.46 52283.12 88888.00 2010-03-14 07:31:20.903 073 18319.69 89.47 52283.39 88888.00 2010-03-14 07:31:21.403 073 18319.66 89.52 52283.32 88888.00 2010-03-14 07:31:21.903 073 18319.59 89.56 52283.22 88888.00 2010-03-14 07:31:22.403 073 18319.55 89.58 52283.18 88888.00 2010-03-14 07:31:22.903 073 18319.53 89.53 52283.18 88888.00 2010-03-14 07:31:23.403 073 18319.50 89.45 52283.27 88888.00 2010-03-14 07:31:23.903 073 18319.68 89.45 52283.20 88888.00 2010-03-14 07:31:24.403 073 18319.64 89.50 52283.33 88888.00 2010-03-14 07:31:24.903 073 18319.46 89.45 52283.43 88888.00 2010-03-14 07:31:25.403 073 18319.51 89.43 52283.42 88888.00 2010-03-14 07:31:25.903 073 18319.50 89.47 52283.22 88888.00 2010-03-14 07:31:26.403 073 18319.56 89.58 52283.15 88888.00 2010-03-14 07:31:26.903 073 18319.59 89.56 52283.14 88888.00 2010-03-14 07:31:27.403 073 18319.57 89.53 52283.23 88888.00 2010-03-14 07:31:27.903 073 18319.43 89.47 52283.24 88888.00 2010-03-14 07:31:28.403 073 18319.39 89.45 52283.19 88888.00 2010-03-14 07:31:28.903 073 18319.45 89.57 52283.22 88888.00 2010-03-14 07:31:29.403 073 18319.49 89.64 52283.22 88888.00 2010-03-14 07:31:29.903 073 18319.56 89.64 52283.30 88888.00 2010-03-14 07:31:30.403 073 18319.64 89.54 52283.42 88888.00 2010-03-14 07:31:30.903 073 18319.67 89.52 52283.33 88888.00 2010-03-14 07:31:31.403 073 18319.51 89.48 52283.30 88888.00 2010-03-14 07:31:31.903 073 18319.51 89.50 52283.35 88888.00 2010-03-14 07:31:32.403 073 18319.44 89.51 52283.31 88888.00 2010-03-14 07:31:32.903 073 18319.50 89.53 52283.36 88888.00 2010-03-14 07:31:33.403 073 18319.48 89.56 52283.34 88888.00 2010-03-14 07:31:33.903 073 18319.40 89.44 52283.39 88888.00 2010-03-14 07:31:34.403 073 18319.40 89.54 52283.30 88888.00 2010-03-14 07:31:34.903 073 18319.54 89.63 52283.28 88888.00 2010-03-14 07:31:35.403 073 18319.58 89.63 52283.30 88888.00 2010-03-14 07:31:35.903 073 18319.49 89.62 52283.31 88888.00 2010-03-14 07:31:36.403 073 18319.54 89.63 52283.19 88888.00 2010-03-14 07:31:36.903 073 18319.55 89.56 52283.23 88888.00 2010-03-14 07:31:37.403 073 18319.54 89.62 52283.29 88888.00 2010-03-14 07:31:37.903 073 18319.56 89.69 52283.38 88888.00 2010-03-14 07:31:38.403 073 18319.53 89.72 52283.46 88888.00 2010-03-14 07:31:38.903 073 18319.58 89.77 52283.41 88888.00 2010-03-14 07:31:39.403 073 18319.56 89.74 52283.33 88888.00 2010-03-14 07:31:39.903 073 18319.57 89.69 52283.53 88888.00 2010-03-14 07:31:40.403 073 18319.75 89.67 52283.51 88888.00 2010-03-14 07:31:40.903 073 18319.87 89.69 52283.38 88888.00 2010-03-14 07:31:41.403 073 18319.78 89.79 52283.31 88888.00 2010-03-14 07:31:41.903 073 18319.86 89.77 52283.43 88888.00 2010-03-14 07:31:42.403 073 18319.92 89.79 52283.50 88888.00 2010-03-14 07:31:42.903 073 18319.88 89.77 52283.54 88888.00 2010-03-14 07:31:43.403 073 18319.83 89.79 52283.47 88888.00 2010-03-14 07:31:43.903 073 18319.87 89.69 52283.54 88888.00 2010-03-14 07:31:44.403 073 18319.82 89.69 52283.52 88888.00 2010-03-14 07:31:44.903 073 18319.82 89.75 52283.51 88888.00 2010-03-14 07:31:45.403 073 18319.80 89.76 52283.52 88888.00 2010-03-14 07:31:45.903 073 18319.86 89.79 52283.53 88888.00 2010-03-14 07:31:46.403 073 18319.80 89.85 52283.63 88888.00 2010-03-14 07:31:46.903 073 18319.76 89.84 52283.61 88888.00 2010-03-14 07:31:47.403 073 18319.78 89.85 52283.55 88888.00 2010-03-14 07:31:47.903 073 18319.83 89.85 52283.41 88888.00 2010-03-14 07:31:48.403 073 18319.75 89.89 52283.40 88888.00 2010-03-14 07:31:48.903 073 18319.74 89.85 52283.44 88888.00 2010-03-14 07:31:49.403 073 18319.71 89.88 52283.45 88888.00 2010-03-14 07:31:49.903 073 18319.77 89.91 52283.42 88888.00 2010-03-14 07:31:50.403 073 18319.80 89.90 52283.51 88888.00 2010-03-14 07:31:50.903 073 18319.80 89.88 52283.52 88888.00 2010-03-14 07:31:51.403 073 18319.77 89.90 52283.44 88888.00 2010-03-14 07:31:51.903 073 18319.79 89.95 52283.47 88888.00 2010-03-14 07:31:52.403 073 18319.80 89.95 52283.41 88888.00 2010-03-14 07:31:52.903 073 18319.79 89.89 52283.46 88888.00 2010-03-14 07:31:53.403 073 18319.85 89.87 52283.54 88888.00 2010-03-14 07:31:53.903 073 18319.86 89.90 52283.57 88888.00 2010-03-14 07:31:54.403 073 18319.82 89.92 52283.55 88888.00 2010-03-14 07:31:54.903 073 18319.82 89.94 52283.55 88888.00 2010-03-14 07:31:55.403 073 18319.72 90.00 52283.62 88888.00 2010-03-14 07:31:55.903 073 18319.83 90.07 52283.57 88888.00 2010-03-14 07:31:56.403 073 18319.81 90.08 52283.54 88888.00 2010-03-14 07:31:56.903 073 18319.86 90.07 52283.56 88888.00 2010-03-14 07:31:57.403 073 18319.91 90.08 52283.36 88888.00 2010-03-14 07:31:57.903 073 18319.90 90.09 52283.31 88888.00 2010-03-14 07:31:58.403 073 18320.03 90.06 52283.34 88888.00 2010-03-14 07:31:58.903 073 18319.96 90.11 52283.39 88888.00 2010-03-14 07:31:59.403 073 18319.87 90.16 52283.33 88888.00 2010-03-14 07:31:59.903 073 18319.90 90.06 52283.43 88888.00 2010-03-14 07:32:00.403 073 18319.90 90.07 52283.53 88888.00 2010-03-14 07:32:00.903 073 18319.91 90.11 52283.39 88888.00 2010-03-14 07:32:01.403 073 18319.90 90.04 52283.28 88888.00 2010-03-14 07:32:01.903 073 18319.89 89.99 52283.35 88888.00 2010-03-14 07:32:02.403 073 18319.88 90.01 52283.30 88888.00 2010-03-14 07:32:02.903 073 18319.75 90.01 52283.22 88888.00 2010-03-14 07:32:03.403 073 18319.68 90.03 52283.30 88888.00 2010-03-14 07:32:03.903 073 18319.75 90.06 52283.49 88888.00 2010-03-14 07:32:04.403 073 18319.75 90.07 52283.44 88888.00 2010-03-14 07:32:04.903 073 18319.76 90.15 52283.29 88888.00 2010-03-14 07:32:05.403 073 18319.79 90.12 52283.17 88888.00 2010-03-14 07:32:05.903 073 18319.72 90.05 52283.14 88888.00 2010-03-14 07:32:06.403 073 18319.68 90.05 52283.11 88888.00 2010-03-14 07:32:06.903 073 18319.72 90.10 52283.29 88888.00 2010-03-14 07:32:07.403 073 18319.70 90.17 52283.39 88888.00 2010-03-14 07:32:07.903 073 18319.76 90.13 52283.38 88888.00 2010-03-14 07:32:08.403 073 18319.76 90.18 52283.39 88888.00 2010-03-14 07:32:08.903 073 18319.82 90.13 52283.31 88888.00 2010-03-14 07:32:09.403 073 18319.85 90.09 52283.42 88888.00 2010-03-14 07:32:09.903 073 18319.89 90.05 52283.39 88888.00 2010-03-14 07:32:10.403 073 18319.79 89.99 52283.39 88888.00 2010-03-14 07:32:10.903 073 18319.80 90.06 52283.32 88888.00 2010-03-14 07:32:11.403 073 18319.87 90.05 52283.32 88888.00 2010-03-14 07:32:11.903 073 18319.87 90.03 52283.45 88888.00 2010-03-14 07:32:12.403 073 18319.88 90.04 52283.34 88888.00 2010-03-14 07:32:12.903 073 18319.83 90.00 52283.12 88888.00 2010-03-14 07:32:13.403 073 18319.79 90.05 52283.10 88888.00 2010-03-14 07:32:13.903 073 18319.66 90.04 52282.94 88888.00 2010-03-14 07:32:14.403 073 18319.59 90.10 52283.06 88888.00 2010-03-14 07:32:14.903 073 18319.72 90.17 52283.35 88888.00 2010-03-14 07:32:15.403 073 18319.61 90.12 52283.32 88888.00 2010-03-14 07:32:15.903 073 18319.71 90.12 52283.24 88888.00 2010-03-14 07:32:16.403 073 18319.66 90.14 52283.29 88888.00 2010-03-14 07:32:16.903 073 18319.66 90.16 52283.24 88888.00 2010-03-14 07:32:17.403 073 18319.66 90.16 52283.36 88888.00 2010-03-14 07:32:17.903 073 18319.69 90.21 52283.27 88888.00 2010-03-14 07:32:18.403 073 18319.71 90.21 52283.21 88888.00 2010-03-14 07:32:18.903 073 18319.76 90.18 52283.22 88888.00 2010-03-14 07:32:19.403 073 18319.63 90.15 52283.21 88888.00 2010-03-14 07:32:19.903 073 18319.69 90.10 52283.24 88888.00 2010-03-14 07:32:20.403 073 18319.64 90.00 52283.23 88888.00 2010-03-14 07:32:20.903 073 18319.68 89.97 52283.30 88888.00 2010-03-14 07:32:21.403 073 18319.76 90.12 52283.38 88888.00 2010-03-14 07:32:21.903 073 18319.74 90.08 52283.27 88888.00 2010-03-14 07:32:22.403 073 18319.72 90.13 52283.24 88888.00 2010-03-14 07:32:22.903 073 18319.82 90.06 52283.19 88888.00 2010-03-14 07:32:23.403 073 18319.87 90.07 52283.11 88888.00 2010-03-14 07:32:23.903 073 18319.70 90.11 52283.01 88888.00 2010-03-14 07:32:24.403 073 18319.68 90.12 52283.20 88888.00 2010-03-14 07:32:24.903 073 18319.76 90.10 52283.22 88888.00 2010-03-14 07:32:25.403 073 18319.71 90.14 52283.18 88888.00 2010-03-14 07:32:25.903 073 18319.74 90.13 52283.34 88888.00 2010-03-14 07:32:26.403 073 18319.74 90.11 52283.28 88888.00 2010-03-14 07:32:26.903 073 18319.77 90.08 52283.10 88888.00 2010-03-14 07:32:27.403 073 18319.77 89.94 52283.14 88888.00 2010-03-14 07:32:27.903 073 18319.68 90.02 52283.32 88888.00 2010-03-14 07:32:28.403 073 18319.66 90.03 52283.47 88888.00 2010-03-14 07:32:28.903 073 18319.75 90.00 52283.44 88888.00 2010-03-14 07:32:29.403 073 18319.85 89.82 52283.43 88888.00 2010-03-14 07:32:29.903 073 18319.80 89.86 52283.41 88888.00 2010-03-14 07:32:30.403 073 18319.74 89.97 52283.32 88888.00 2010-03-14 07:32:30.903 073 18319.43 89.94 52283.16 88888.00 2010-03-14 07:32:31.403 073 18319.57 90.01 52283.07 88888.00 2010-03-14 07:32:31.903 073 18319.64 90.06 52283.16 88888.00 2010-03-14 07:32:32.403 073 18319.58 89.99 52283.17 88888.00 2010-03-14 07:32:32.903 073 18319.59 90.07 52283.14 88888.00 2010-03-14 07:32:33.403 073 18319.65 90.08 52283.07 88888.00 2010-03-14 07:32:33.903 073 18319.74 90.00 52283.03 88888.00 2010-03-14 07:32:34.403 073 18319.77 90.01 52283.07 88888.00 2010-03-14 07:32:34.903 073 18319.74 90.01 52283.11 88888.00 2010-03-14 07:32:35.403 073 18319.79 90.00 52283.08 88888.00 2010-03-14 07:32:35.903 073 18319.65 89.94 52283.18 88888.00 2010-03-14 07:32:36.403 073 18319.64 89.75 52283.45 88888.00 2010-03-14 07:32:36.903 073 18319.72 89.80 52283.40 88888.00 2010-03-14 07:32:37.403 073 18319.82 89.94 52283.40 88888.00 2010-03-14 07:32:37.903 073 18319.68 89.78 52283.17 88888.00 2010-03-14 07:32:38.403 073 18319.53 89.92 52283.05 88888.00 2010-03-14 07:32:38.903 073 18319.59 90.06 52283.08 88888.00 2010-03-14 07:32:39.403 073 18319.59 90.07 52283.19 88888.00 2010-03-14 07:32:39.903 073 18319.61 89.99 52283.20 88888.00 2010-03-14 07:32:40.403 073 18319.70 89.85 52283.19 88888.00 2010-03-14 07:32:40.903 073 18319.68 89.77 52283.20 88888.00 2010-03-14 07:32:41.403 073 18319.79 89.87 52283.26 88888.00 2010-03-14 07:32:41.903 073 18319.80 89.97 52283.34 88888.00 2010-03-14 07:32:42.403 073 18319.78 89.96 52283.43 88888.00 2010-03-14 07:32:42.903 073 18319.79 89.97 52283.35 88888.00 2010-03-14 07:32:43.403 073 18319.74 89.88 52283.32 88888.00 2010-03-14 07:32:43.903 073 18319.81 89.92 52283.31 88888.00 2010-03-14 07:32:44.403 073 18319.79 89.86 52283.27 88888.00 2010-03-14 07:32:44.903 073 18319.80 89.71 52283.35 88888.00 2010-03-14 07:32:45.403 073 18319.59 89.67 52283.36 88888.00 2010-03-14 07:32:45.903 073 18319.32 89.76 52283.33 88888.00 2010-03-14 07:32:46.403 073 18319.49 89.84 52283.33 88888.00 2010-03-14 07:32:46.903 073 18319.58 89.81 52283.27 88888.00 2010-03-14 07:32:47.403 073 18319.61 89.85 52283.34 88888.00 2010-03-14 07:32:47.903 073 18319.69 89.91 52283.35 88888.00 2010-03-14 07:32:48.403 073 18319.64 89.88 52283.29 88888.00 2010-03-14 07:32:48.903 073 18319.59 89.91 52283.28 88888.00 2010-03-14 07:32:49.403 073 18319.47 89.98 52283.27 88888.00 2010-03-14 07:32:49.903 073 18319.35 89.98 52283.27 88888.00 2010-03-14 07:32:50.403 073 18319.33 89.98 52283.20 88888.00 2010-03-14 07:32:50.903 073 18319.57 89.98 52283.19 88888.00 2010-03-14 07:32:51.403 073 18319.68 89.99 52283.34 88888.00 2010-03-14 07:32:51.903 073 18319.64 89.98 52283.32 88888.00 2010-03-14 07:32:52.403 073 18319.42 89.95 52283.31 88888.00 2010-03-14 07:32:52.903 073 18319.50 89.80 52283.33 88888.00 2010-03-14 07:32:53.403 073 18319.45 89.67 52283.31 88888.00 2010-03-14 07:32:53.903 073 18319.49 89.71 52283.39 88888.00 2010-03-14 07:32:54.403 073 18319.67 89.80 52283.40 88888.00 2010-03-14 07:32:54.903 073 18319.70 89.82 52283.39 88888.00 2010-03-14 07:32:55.403 073 18319.58 89.82 52283.40 88888.00 2010-03-14 07:32:55.903 073 18319.53 89.88 52283.39 88888.00 2010-03-14 07:32:56.403 073 18319.55 89.97 52283.43 88888.00 2010-03-14 07:32:56.903 073 18319.59 90.01 52283.35 88888.00 2010-03-14 07:32:57.403 073 18319.51 90.04 52283.30 88888.00 2010-03-14 07:32:57.903 073 18319.65 90.01 52283.22 88888.00 2010-03-14 07:32:58.403 073 18319.58 89.99 52283.29 88888.00 2010-03-14 07:32:58.903 073 18319.59 90.03 52283.40 88888.00 2010-03-14 07:32:59.403 073 18319.68 90.00 52283.35 88888.00 2010-03-14 07:32:59.903 073 18319.66 90.03 52283.33 88888.00 2010-03-14 07:33:00.403 073 18319.67 90.06 52283.45 88888.00 2010-03-14 07:33:00.903 073 18319.67 90.05 52283.62 88888.00 2010-03-14 07:33:01.403 073 18319.63 89.96 52283.62 88888.00 2010-03-14 07:33:01.903 073 18319.60 89.98 52283.54 88888.00 2010-03-14 07:33:02.403 073 18319.54 90.04 52283.50 88888.00 2010-03-14 07:33:02.903 073 18319.44 90.11 52283.54 88888.00 2010-03-14 07:33:03.403 073 18319.44 90.08 52283.41 88888.00 2010-03-14 07:33:03.903 073 18319.45 90.05 52283.52 88888.00 2010-03-14 07:33:04.403 073 18319.50 90.10 52283.51 88888.00 2010-03-14 07:33:04.903 073 18319.49 90.13 52283.32 88888.00 2010-03-14 07:33:05.403 073 18319.63 90.09 52283.15 88888.00 2010-03-14 07:33:05.903 073 18319.56 90.13 52283.30 88888.00 2010-03-14 07:33:06.403 073 18319.50 90.13 52283.30 88888.00 2010-03-14 07:33:06.903 073 18319.39 90.09 52283.31 88888.00 2010-03-14 07:33:07.403 073 18319.35 90.08 52283.32 88888.00 2010-03-14 07:33:07.903 073 18319.33 90.00 52283.28 88888.00 2010-03-14 07:33:08.403 073 18319.47 90.08 52283.36 88888.00 2010-03-14 07:33:08.903 073 18319.51 90.08 52283.45 88888.00 2010-03-14 07:33:09.403 073 18319.50 90.01 52283.33 88888.00 2010-03-14 07:33:09.903 073 18319.58 89.94 52283.43 88888.00 2010-03-14 07:33:10.403 073 18319.53 89.94 52283.44 88888.00 2010-03-14 07:33:10.903 073 18319.51 89.95 52283.32 88888.00 2010-03-14 07:33:11.403 073 18319.58 89.97 52283.35 88888.00 2010-03-14 07:33:11.903 073 18319.65 90.02 52283.46 88888.00 2010-03-14 07:33:12.403 073 18319.61 90.08 52283.50 88888.00 2010-03-14 07:33:12.903 073 18319.60 90.03 52283.41 88888.00 2010-03-14 07:33:13.403 073 18319.67 89.91 52283.46 88888.00 2010-03-14 07:33:13.903 073 18319.63 89.90 52283.40 88888.00 2010-03-14 07:33:14.403 073 18319.71 89.92 52283.43 88888.00 2010-03-14 07:33:14.903 073 18319.65 89.99 52283.39 88888.00 2010-03-14 07:33:15.403 073 18319.66 90.00 52283.28 88888.00 2010-03-14 07:33:15.903 073 18319.77 89.98 52283.23 88888.00 2010-03-14 07:33:16.403 073 18319.67 89.98 52283.35 88888.00 2010-03-14 07:33:16.903 073 18319.65 89.98 52283.36 88888.00 2010-03-14 07:33:17.403 073 18319.64 89.91 52283.36 88888.00 2010-03-14 07:33:17.903 073 18319.64 89.94 52283.31 88888.00 2010-03-14 07:33:18.403 073 18319.64 89.95 52283.41 88888.00 2010-03-14 07:33:18.903 073 18319.70 89.91 52283.50 88888.00 2010-03-14 07:33:19.403 073 18319.61 89.97 52283.44 88888.00 2010-03-14 07:33:19.903 073 18319.54 89.99 52283.45 88888.00 2010-03-14 07:33:20.403 073 18319.54 89.96 52283.46 88888.00 2010-03-14 07:33:20.903 073 18319.53 90.01 52283.46 88888.00 2010-03-14 07:33:21.403 073 18319.56 90.04 52283.50 88888.00 2010-03-14 07:33:21.903 073 18319.58 90.08 52283.52 88888.00 2010-03-14 07:33:22.403 073 18319.55 90.04 52283.58 88888.00 2010-03-14 07:33:22.903 073 18319.67 90.02 52283.56 88888.00 2010-03-14 07:33:23.403 073 18319.60 90.15 52283.43 88888.00 2010-03-14 07:33:23.903 073 18319.65 90.21 52283.38 88888.00 2010-03-14 07:33:24.403 073 18319.76 90.23 52283.45 88888.00 2010-03-14 07:33:24.903 073 18319.82 90.28 52283.54 88888.00 2010-03-14 07:33:25.403 073 18319.81 90.18 52283.55 88888.00 2010-03-14 07:33:25.903 073 18319.78 90.20 52283.53 88888.00 2010-03-14 07:33:26.403 073 18319.71 90.19 52283.55 88888.00 2010-03-14 07:33:26.903 073 18319.80 90.18 52283.57 88888.00 2010-03-14 07:33:27.403 073 18319.80 89.98 52283.51 88888.00 2010-03-14 07:33:27.903 073 18319.91 89.99 52283.51 88888.00 2010-03-14 07:33:28.403 073 18319.81 90.12 52283.63 88888.00 2010-03-14 07:33:28.903 073 18319.74 90.18 52283.54 88888.00 2010-03-14 07:33:29.403 073 18319.81 90.18 52283.59 88888.00 2010-03-14 07:33:29.903 073 18319.75 90.09 52283.66 88888.00 2010-03-14 07:33:30.403 073 18319.70 90.12 52283.66 88888.00 2010-03-14 07:33:30.903 073 18319.66 90.18 52283.52 88888.00 2010-03-14 07:33:31.403 073 18319.71 90.20 52283.61 88888.00 2010-03-14 07:33:31.903 073 18319.74 90.19 52283.66 88888.00 2010-03-14 07:33:32.403 073 18319.77 90.23 52283.73 88888.00 2010-03-14 07:33:32.903 073 18319.78 90.30 52283.78 88888.00 2010-03-14 07:33:33.403 073 18319.79 90.24 52283.85 88888.00 2010-03-14 07:33:33.903 073 18319.83 90.24 52283.80 88888.00 2010-03-14 07:33:34.403 073 18319.88 90.21 52283.69 88888.00 2010-03-14 07:33:34.903 073 18319.89 90.19 52283.74 88888.00 2010-03-14 07:33:35.403 073 18319.75 90.20 52283.68 88888.00 2010-03-14 07:33:35.903 073 18319.72 90.24 52283.69 88888.00 2010-03-14 07:33:36.403 073 18319.85 90.33 52283.61 88888.00 2010-03-14 07:33:36.903 073 18319.87 90.34 52283.66 88888.00 2010-03-14 07:33:37.403 073 18319.93 90.25 52283.62 88888.00 2010-03-14 07:33:37.903 073 18319.96 90.26 52283.47 88888.00 2010-03-14 07:33:38.403 073 18319.85 90.32 52283.55 88888.00 2010-03-14 07:33:38.903 073 18319.86 90.29 52283.46 88888.00 2010-03-14 07:33:39.403 073 18320.04 90.25 52283.34 88888.00 2010-03-14 07:33:39.903 073 18320.00 90.24 52283.50 88888.00 2010-03-14 07:33:40.403 073 18319.99 90.23 52283.50 88888.00 2010-03-14 07:33:40.903 073 18320.01 90.24 52283.43 88888.00 2010-03-14 07:33:41.403 073 18320.03 90.16 52283.51 88888.00 2010-03-14 07:33:41.903 073 18319.93 90.15 52283.65 88888.00 2010-03-14 07:33:42.403 073 18319.92 90.22 52283.63 88888.00 2010-03-14 07:33:42.903 073 18319.94 90.28 52283.45 88888.00 2010-03-14 07:33:43.403 073 18319.86 90.22 52283.44 88888.00 2010-03-14 07:33:43.903 073 18319.89 90.18 52283.45 88888.00 2010-03-14 07:33:44.403 073 18319.87 90.17 52283.52 88888.00 2010-03-14 07:33:44.903 073 18319.82 90.19 52283.52 88888.00 2010-03-14 07:33:45.403 073 18319.81 90.23 52283.62 88888.00 2010-03-14 07:33:45.903 073 18319.78 90.19 52283.61 88888.00 2010-03-14 07:33:46.403 073 18319.83 90.11 52283.58 88888.00 2010-03-14 07:33:46.903 073 18320.01 90.10 52283.59 88888.00 2010-03-14 07:33:47.403 073 18320.05 90.13 52283.62 88888.00 2010-03-14 07:33:47.903 073 18319.99 90.08 52283.62 88888.00 2010-03-14 07:33:48.403 073 18319.93 90.06 52283.69 88888.00 2010-03-14 07:33:48.903 073 18319.97 90.02 52283.75 88888.00 2010-03-14 07:33:49.400 073 18320.01 90.04 52283.67 88888.00 2010-03-14 07:33:49.900 073 18320.02 90.05 52283.66 88888.00 2010-03-14 07:33:50.400 073 18319.94 90.10 52283.78 88888.00 2010-03-14 07:33:50.900 073 18319.94 90.16 52283.70 88888.00 2010-03-14 07:33:51.400 073 18319.89 90.12 52283.67 88888.00 2010-03-14 07:33:51.900 073 18319.98 90.09 52283.69 88888.00 2010-03-14 07:33:52.400 073 18320.01 90.14 52283.73 88888.00 2010-03-14 07:33:52.900 073 18319.94 90.16 52283.84 88888.00 2010-03-14 07:33:53.400 073 18319.83 90.15 52283.84 88888.00 2010-03-14 07:33:53.900 073 18319.89 90.18 52283.73 88888.00 2010-03-14 07:33:54.400 073 18319.85 90.22 52283.52 88888.00 2010-03-14 07:33:54.900 073 18319.87 90.14 52283.53 88888.00 2010-03-14 07:33:55.400 073 18319.96 90.13 52283.46 88888.00 2010-03-14 07:33:55.900 073 18319.92 90.18 52283.56 88888.00 2010-03-14 07:33:56.400 073 18319.93 90.22 52283.54 88888.00 2010-03-14 07:33:56.900 073 18319.98 90.20 52283.50 88888.00 2010-03-14 07:33:57.400 073 18319.98 90.14 52283.65 88888.00 2010-03-14 07:33:57.900 073 18319.93 90.12 52283.67 88888.00 2010-03-14 07:33:58.400 073 18319.94 90.12 52283.63 88888.00 2010-03-14 07:33:58.900 073 18319.93 90.10 52283.82 88888.00 2010-03-14 07:33:59.400 073 18319.93 90.13 52283.87 88888.00 2010-03-14 07:33:59.900 073 18320.01 90.21 52283.79 88888.00 2010-03-14 07:34:00.400 073 18320.05 90.24 52283.91 88888.00 2010-03-14 07:34:00.900 073 18320.00 90.31 52283.92 88888.00 2010-03-14 07:34:01.400 073 18320.03 90.35 52283.86 88888.00 2010-03-14 07:34:01.900 073 18320.03 90.24 52283.68 88888.00 2010-03-14 07:34:02.400 073 18319.96 90.22 52283.58 88888.00 2010-03-14 07:34:02.900 073 18320.02 90.23 52283.59 88888.00 2010-03-14 07:34:03.400 073 18319.93 90.18 52283.67 88888.00 2010-03-14 07:34:03.900 073 18319.85 90.18 52283.73 88888.00 2010-03-14 07:34:04.400 073 18319.81 90.14 52283.72 88888.00 2010-03-14 07:34:04.900 073 18319.81 90.11 52283.77 88888.00 2010-03-14 07:34:05.400 073 18319.79 90.15 52283.88 88888.00 2010-03-14 07:34:05.900 073 18319.80 90.18 52283.75 88888.00 2010-03-14 07:34:06.400 073 18319.91 90.16 52283.66 88888.00 2010-03-14 07:34:06.900 073 18319.93 90.13 52283.69 88888.00 2010-03-14 07:34:07.400 073 18319.88 90.14 52283.63 88888.00 2010-03-14 07:34:07.900 073 18319.88 90.09 52283.67 88888.00 2010-03-14 07:34:08.400 073 18319.89 90.16 52283.77 88888.00 2010-03-14 07:34:08.900 073 18319.91 90.23 52283.67 88888.00 2010-03-14 07:34:09.400 073 18319.85 90.21 52283.53 88888.00 2010-03-14 07:34:09.900 073 18319.89 90.21 52283.52 88888.00 2010-03-14 07:34:10.400 073 18320.00 90.18 52283.46 88888.00 2010-03-14 07:34:10.900 073 18320.01 90.20 52283.46 88888.00 2010-03-14 07:34:11.400 073 18319.96 90.29 52283.38 88888.00 2010-03-14 07:34:11.900 073 18319.90 90.29 52283.47 88888.00 2010-03-14 07:34:12.400 073 18319.90 90.26 52283.55 88888.00 2010-03-14 07:34:12.900 073 18320.00 90.35 52283.55 88888.00 2010-03-14 07:34:13.400 073 18319.93 90.33 52283.51 88888.00 2010-03-14 07:34:13.900 073 18319.97 90.30 52283.62 88888.00 2010-03-14 07:34:14.400 073 18319.97 90.25 52283.72 88888.00 2010-03-14 07:34:14.900 073 18319.88 90.36 52283.62 88888.00 2010-03-14 07:34:15.400 073 18319.93 90.39 52283.56 88888.00 2010-03-14 07:34:15.900 073 18319.87 90.38 52283.39 88888.00 2010-03-14 07:34:16.400 073 18319.85 90.37 52283.44 88888.00 2010-03-14 07:34:16.900 073 18319.83 90.33 52283.62 88888.00 2010-03-14 07:34:17.400 073 18319.94 90.25 52283.64 88888.00 2010-03-14 07:34:17.900 073 18319.98 90.26 52283.72 88888.00 2010-03-14 07:34:18.400 073 18319.99 90.23 52283.72 88888.00 2010-03-14 07:34:18.900 073 18320.02 90.19 52283.67 88888.00 2010-03-14 07:34:19.400 073 18320.01 90.19 52283.54 88888.00 2010-03-14 07:34:19.900 073 18320.02 90.18 52283.64 88888.00 2010-03-14 07:34:20.400 073 18320.02 90.18 52283.75 88888.00 2010-03-14 07:34:20.900 073 18320.10 90.17 52283.64 88888.00 2010-03-14 07:34:21.400 073 18320.21 90.26 52283.65 88888.00 2010-03-14 07:34:21.900 073 18320.19 90.24 52283.69 88888.00 2010-03-14 07:34:22.400 073 18320.10 90.25 52283.72 88888.00 2010-03-14 07:34:22.900 073 18320.15 90.23 52283.66 88888.00 2010-03-14 07:34:23.400 073 18320.11 90.28 52283.54 88888.00 2010-03-14 07:34:23.900 073 18319.93 90.28 52283.55 88888.00 2010-03-14 07:34:24.400 073 18319.98 90.29 52283.58 88888.00 2010-03-14 07:34:24.900 073 18320.09 90.25 52283.54 88888.00 2010-03-14 07:34:25.400 073 18319.96 90.31 52283.63 88888.00 2010-03-14 07:34:25.900 073 18320.08 90.21 52283.75 88888.00 2010-03-14 07:34:26.400 073 18320.03 90.20 52283.75 88888.00 2010-03-14 07:34:26.900 073 18319.99 90.16 52283.65 88888.00 2010-03-14 07:34:27.400 073 18320.02 90.19 52283.72 88888.00 2010-03-14 07:34:27.900 073 18319.93 90.11 52283.72 88888.00 2010-03-14 07:34:28.400 073 18319.92 90.13 52283.64 88888.00 2010-03-14 07:34:28.900 073 18319.92 90.07 52283.58 88888.00 2010-03-14 07:34:29.400 073 18319.99 90.21 52283.50 88888.00 2010-03-14 07:34:29.900 073 18319.94 90.34 52283.42 88888.00 2010-03-14 07:34:30.400 073 18319.99 90.19 52283.52 88888.00 2010-03-14 07:34:30.900 073 18319.97 90.23 52283.42 88888.00 2010-03-14 07:34:31.400 073 18320.00 90.20 52283.54 88888.00 2010-03-14 07:34:31.900 073 18319.99 90.30 52283.59 88888.00 2010-03-14 07:34:32.400 073 18319.97 90.23 52283.63 88888.00 2010-03-14 07:34:32.900 073 18319.92 90.31 52283.62 88888.00 2010-03-14 07:34:33.400 073 18319.89 90.21 52283.62 88888.00 2010-03-14 07:34:33.900 073 18320.02 90.23 52283.66 88888.00 2010-03-14 07:34:34.400 073 18320.00 90.19 52283.70 88888.00 2010-03-14 07:34:34.900 073 18319.90 90.16 52283.70 88888.00 2010-03-14 07:34:35.400 073 18319.85 90.33 52283.61 88888.00 2010-03-14 07:34:35.900 073 18319.93 90.26 52283.63 88888.00 2010-03-14 07:34:36.400 073 18320.04 90.38 52283.77 88888.00 2010-03-14 07:34:36.900 073 18320.02 90.37 52283.82 88888.00 2010-03-14 07:34:37.400 073 18320.04 90.31 52283.75 88888.00 2010-03-14 07:34:37.900 073 18320.08 90.47 52283.73 88888.00 2010-03-14 07:34:38.400 073 18320.00 90.42 52283.73 88888.00 2010-03-14 07:34:38.900 073 18320.02 90.35 52283.70 88888.00 2010-03-14 07:34:39.400 073 18320.07 90.40 52283.74 88888.00 2010-03-14 07:34:39.900 073 18320.08 90.26 52283.70 88888.00 2010-03-14 07:34:40.400 073 18320.04 90.35 52283.72 88888.00 2010-03-14 07:34:40.900 073 18320.03 90.40 52283.59 88888.00 2010-03-14 07:34:41.400 073 18320.00 90.38 52283.45 88888.00 2010-03-14 07:34:41.900 073 18320.05 90.41 52283.59 88888.00 2010-03-14 07:34:42.400 073 18319.97 90.35 52283.64 88888.00 2010-03-14 07:34:42.900 073 18319.96 90.33 52283.65 88888.00 2010-03-14 07:34:43.400 073 18319.98 90.54 52283.67 88888.00 2010-03-14 07:34:43.900 073 18319.89 90.50 52283.65 88888.00 2010-03-14 07:34:44.400 073 18319.88 90.42 52283.67 88888.00 2010-03-14 07:34:44.900 073 18319.91 90.48 52283.73 88888.00 2010-03-14 07:34:45.400 073 18319.87 90.40 52283.68 88888.00 2010-03-14 07:34:45.900 073 18319.89 90.32 52283.66 88888.00 2010-03-14 07:34:46.400 073 18319.92 90.39 52283.74 88888.00 2010-03-14 07:34:46.900 073 18319.87 90.39 52283.57 88888.00 2010-03-14 07:34:47.400 073 18319.98 90.29 52283.51 88888.00 2010-03-14 07:34:47.900 073 18320.05 90.31 52283.42 88888.00 2010-03-14 07:34:48.400 073 18320.02 90.41 52283.44 88888.00 2010-03-14 07:34:48.900 073 18319.94 90.33 52283.59 88888.00 2010-03-14 07:34:49.400 073 18319.97 90.30 52283.61 88888.00 2010-03-14 07:34:49.900 073 18319.98 90.41 52283.58 88888.00 2010-03-14 07:34:50.400 073 18319.97 90.36 52283.62 88888.00 2010-03-14 07:34:50.900 073 18320.08 90.33 52283.51 88888.00 2010-03-14 07:34:51.400 073 18320.08 90.36 52283.56 88888.00 2010-03-14 07:34:51.900 073 18320.03 90.34 52283.57 88888.00 2010-03-14 07:34:52.400 073 18320.08 90.24 52283.66 88888.00 2010-03-14 07:34:52.900 073 18320.02 90.26 52283.66 88888.00 2010-03-14 07:34:53.400 073 18320.10 90.37 52283.64 88888.00 2010-03-14 07:34:53.900 073 18320.11 90.36 52283.62 88888.00 2010-03-14 07:34:54.400 073 18320.15 90.14 52283.57 88888.00 2010-03-14 07:34:54.900 073 18320.16 90.21 52283.55 88888.00 2010-03-14 07:34:55.400 073 18320.20 90.33 52283.76 88888.00 2010-03-14 07:34:55.900 073 18320.15 90.29 52283.74 88888.00 2010-03-14 07:34:56.400 073 18320.12 90.20 52283.77 88888.00 2010-03-14 07:34:56.900 073 18320.18 90.29 52283.80 88888.00 2010-03-14 07:34:57.400 073 18320.15 90.39 52283.70 88888.00 2010-03-14 07:34:57.900 073 18320.16 90.36 52283.78 88888.00 2010-03-14 07:34:58.400 073 18320.15 90.29 52283.76 88888.00 2010-03-14 07:34:58.900 073 18320.24 90.25 52283.82 88888.00 2010-03-14 07:34:59.400 073 18320.26 90.28 52283.70 88888.00 2010-03-14 07:34:59.900 073 18320.20 90.38 52283.65 88888.00 2010-03-14 07:35:00.400 073 18320.20 90.39 52283.56 88888.00 2010-03-14 07:35:00.900 073 18320.30 90.33 52283.56 88888.00 2010-03-14 07:35:01.400 073 18320.29 90.28 52283.59 88888.00 2010-03-14 07:35:01.900 073 18320.27 90.34 52283.59 88888.00 2010-03-14 07:35:02.400 073 18320.24 90.39 52283.73 88888.00 2010-03-14 07:35:02.900 073 18320.21 90.34 52283.70 88888.00 2010-03-14 07:35:03.400 073 18320.34 90.32 52283.59 88888.00 2010-03-14 07:35:03.900 073 18320.32 90.19 52283.55 88888.00 2010-03-14 07:35:04.400 073 18320.24 90.28 52283.57 88888.00 2010-03-14 07:35:04.900 073 18320.25 90.17 52283.75 88888.00 2010-03-14 07:35:05.400 073 18320.26 90.13 52283.75 88888.00 2010-03-14 07:35:05.900 073 18320.27 90.08 52283.68 88888.00 2010-03-14 07:35:06.400 073 18320.27 90.09 52283.64 88888.00 2010-03-14 07:35:06.900 073 18320.24 90.16 52283.57 88888.00 2010-03-14 07:35:07.400 073 18320.19 90.25 52283.69 88888.00 2010-03-14 07:35:07.900 073 18320.24 90.32 52283.85 88888.00 2010-03-14 07:35:08.400 073 18320.23 90.34 52283.81 88888.00 2010-03-14 07:35:08.900 073 18320.35 90.24 52283.84 88888.00 2010-03-14 07:35:09.400 073 18320.30 90.11 52283.81 88888.00 2010-03-14 07:35:09.900 073 18320.24 90.04 52283.84 88888.00 2010-03-14 07:35:10.400 073 18320.27 90.14 52283.87 88888.00 2010-03-14 07:35:10.900 073 18320.26 90.26 52283.76 88888.00 2010-03-14 07:35:11.400 073 18320.23 90.36 52283.62 88888.00 2010-03-14 07:35:11.900 073 18320.23 90.33 52283.50 88888.00 2010-03-14 07:35:12.400 073 18320.34 90.34 52283.40 88888.00 2010-03-14 07:35:12.900 073 18320.33 90.32 52283.49 88888.00 2010-03-14 07:35:13.400 073 18320.32 90.28 52283.65 88888.00 2010-03-14 07:35:13.900 073 18320.34 90.26 52283.74 88888.00 2010-03-14 07:35:14.400 073 18320.16 90.35 52283.68 88888.00 2010-03-14 07:35:14.900 073 18320.15 90.37 52283.70 88888.00 2010-03-14 07:35:15.400 073 18320.26 90.42 52283.80 88888.00 2010-03-14 07:35:15.900 073 18320.22 90.38 52283.82 88888.00 2010-03-14 07:35:16.400 073 18320.12 90.30 52283.96 88888.00 2010-03-14 07:35:16.900 073 18320.14 90.22 52284.08 88888.00 2010-03-14 07:35:17.400 073 18320.19 90.22 52284.00 88888.00 2010-03-14 07:35:17.900 073 18320.15 90.18 52283.73 88888.00 2010-03-14 07:35:18.400 073 18320.02 90.09 52283.59 88888.00 2010-03-14 07:35:18.900 073 18320.07 90.08 52283.59 88888.00 2010-03-14 07:35:19.400 073 18320.20 90.11 52283.67 88888.00 2010-03-14 07:35:19.900 073 18320.15 90.23 52283.65 88888.00 2010-03-14 07:35:20.400 073 18320.10 90.34 52283.69 88888.00 2010-03-14 07:35:20.900 073 18320.21 90.41 52283.59 88888.00 2010-03-14 07:35:21.400 073 18320.16 90.47 52283.62 88888.00 2010-03-14 07:35:21.900 073 18320.01 90.47 52283.63 88888.00 2010-03-14 07:35:22.400 073 18319.98 90.52 52283.52 88888.00 2010-03-14 07:35:22.900 073 18320.04 90.47 52283.45 88888.00 2010-03-14 07:35:23.400 073 18320.00 90.44 52283.49 88888.00 2010-03-14 07:35:23.900 073 18320.09 90.45 52283.51 88888.00 2010-03-14 07:35:24.400 073 18320.20 90.40 52283.39 88888.00 2010-03-14 07:35:24.900 073 18320.26 90.44 52283.41 88888.00 2010-03-14 07:35:25.400 073 18320.21 90.43 52283.40 88888.00 2010-03-14 07:35:25.900 073 18320.23 90.47 52283.46 88888.00 2010-03-14 07:35:26.400 073 18320.26 90.44 52283.46 88888.00 2010-03-14 07:35:26.900 073 18320.19 90.40 52283.63 88888.00 2010-03-14 07:35:27.400 073 18320.16 90.48 52283.74 88888.00 2010-03-14 07:35:27.900 073 18320.20 90.51 52283.67 88888.00 2010-03-14 07:35:28.400 073 18320.27 90.53 52283.65 88888.00 2010-03-14 07:35:28.900 073 18320.22 90.57 52283.58 88888.00 2010-03-14 07:35:29.400 073 18320.18 90.47 52283.57 88888.00 2010-03-14 07:35:29.900 073 18320.12 90.49 52283.58 88888.00 2010-03-14 07:35:30.400 073 18320.14 90.54 52283.56 88888.00 2010-03-14 07:35:30.900 073 18320.20 90.47 52283.58 88888.00 2010-03-14 07:35:31.400 073 18320.24 90.48 52283.69 88888.00 2010-03-14 07:35:31.900 073 18320.24 90.43 52283.74 88888.00 2010-03-14 07:35:32.400 073 18320.19 90.43 52283.73 88888.00 2010-03-14 07:35:32.900 073 18320.11 90.43 52283.63 88888.00 2010-03-14 07:35:33.400 073 18320.10 90.28 52283.64 88888.00 2010-03-14 07:35:33.900 073 18320.19 90.14 52283.54 88888.00 2010-03-14 07:35:34.400 073 18320.29 90.15 52283.59 88888.00 2010-03-14 07:35:34.900 073 18320.25 90.19 52283.67 88888.00 2010-03-14 07:35:35.400 073 18320.22 90.17 52283.77 88888.00 2010-03-14 07:35:35.900 073 18320.22 90.13 52283.74 88888.00 2010-03-14 07:35:36.400 073 18320.29 90.10 52283.66 88888.00 2010-03-14 07:35:36.900 073 18320.35 90.10 52283.64 88888.00 2010-03-14 07:35:37.400 073 18320.24 90.11 52283.68 88888.00 2010-03-14 07:35:37.900 073 18320.27 90.11 52283.80 88888.00 2010-03-14 07:35:38.400 073 18320.23 90.04 52283.87 88888.00 2010-03-14 07:35:38.900 073 18320.23 90.03 52283.79 88888.00 2010-03-14 07:35:39.400 073 18320.26 90.00 52283.67 88888.00 2010-03-14 07:35:39.900 073 18320.29 90.00 52283.76 88888.00 2010-03-14 07:35:40.400 073 18320.33 90.01 52283.81 88888.00 2010-03-14 07:35:40.900 073 18320.39 90.06 52283.76 88888.00 2010-03-14 07:35:41.400 073 18320.41 90.03 52283.79 88888.00 2010-03-14 07:35:41.900 073 18320.33 90.05 52283.73 88888.00 2010-03-14 07:35:42.400 073 18320.24 90.01 52283.70 88888.00 2010-03-14 07:35:42.900 073 18320.24 90.02 52283.57 88888.00 2010-03-14 07:35:43.400 073 18320.30 90.15 52283.62 88888.00 2010-03-14 07:35:43.900 073 18320.41 90.31 52283.42 88888.00 2010-03-14 07:35:44.400 073 18320.46 90.49 52283.33 88888.00 2010-03-14 07:35:44.900 073 18320.36 90.56 52283.50 88888.00 2010-03-14 07:35:45.400 073 18320.33 90.55 52283.61 88888.00 2010-03-14 07:35:45.900 073 18320.33 90.54 52283.57 88888.00 2010-03-14 07:35:46.400 073 18320.37 90.40 52283.64 88888.00 2010-03-14 07:35:46.900 073 18320.34 90.36 52283.63 88888.00 2010-03-14 07:35:47.400 073 18320.36 90.31 52283.62 88888.00 2010-03-14 07:35:47.900 073 18320.22 90.29 52283.73 88888.00 2010-03-14 07:35:48.400 073 18320.27 90.36 52283.77 88888.00 2010-03-14 07:35:48.900 073 18320.30 90.48 52283.77 88888.00 2010-03-14 07:35:49.400 073 18320.32 90.45 52283.89 88888.00 2010-03-14 07:35:49.900 073 18320.37 90.22 52284.01 88888.00 2010-03-14 07:35:50.400 073 18320.39 90.13 52283.91 88888.00 2010-03-14 07:35:50.900 073 18320.33 90.28 52283.79 88888.00 2010-03-14 07:35:51.400 073 18320.43 90.42 52283.69 88888.00 2010-03-14 07:35:51.900 073 18320.43 90.48 52283.72 88888.00 2010-03-14 07:35:52.400 073 18320.37 90.47 52283.76 88888.00 2010-03-14 07:35:52.900 073 18320.43 90.47 52283.67 88888.00 2010-03-14 07:35:53.400 073 18320.37 90.46 52283.58 88888.00 2010-03-14 07:35:53.900 073 18320.26 90.51 52283.84 88888.00 2010-03-14 07:35:54.400 073 18320.23 90.55 52283.70 88888.00 2010-03-14 07:35:54.900 073 18320.29 90.52 52283.70 88888.00 2010-03-14 07:35:55.400 073 18320.25 90.45 52283.93 88888.00 2010-03-14 07:35:55.900 073 18320.29 90.49 52283.93 88888.00 2010-03-14 07:35:56.400 073 18320.29 90.62 52284.03 88888.00 2010-03-14 07:35:56.900 073 18320.24 90.54 52284.02 88888.00 2010-03-14 07:35:57.400 073 18320.34 90.47 52283.91 88888.00 2010-03-14 07:35:57.900 073 18320.36 90.44 52283.84 88888.00 2010-03-14 07:35:58.400 073 18320.41 90.57 52283.90 88888.00 2010-03-14 07:35:58.900 073 18320.29 90.54 52283.97 88888.00 2010-03-14 07:35:59.400 073 18320.35 90.43 52283.99 88888.00 2010-03-14 07:35:59.900 073 18320.34 90.42 52283.89 88888.00 2010-03-14 07:36:00.400 073 18320.42 90.47 52283.91 88888.00 2010-03-14 07:36:00.900 073 18320.37 90.47 52283.78 88888.00 2010-03-14 07:36:01.400 073 18320.30 90.49 52283.92 88888.00 2010-03-14 07:36:01.900 073 18320.33 90.64 52284.04 88888.00 2010-03-14 07:36:02.400 073 18320.37 90.66 52284.05 88888.00 2010-03-14 07:36:02.900 073 18320.43 90.58 52283.99 88888.00 2010-03-14 07:36:03.400 073 18320.41 90.64 52283.85 88888.00 2010-03-14 07:36:03.900 073 18320.44 90.49 52283.84 88888.00 2010-03-14 07:36:04.400 073 18320.43 90.48 52283.90 88888.00 2010-03-14 07:36:04.900 073 18320.47 90.51 52283.96 88888.00 2010-03-14 07:36:05.400 073 18320.48 90.46 52284.14 88888.00 2010-03-14 07:36:05.900 073 18320.51 90.41 52284.25 88888.00 2010-03-14 07:36:06.400 073 18320.46 90.46 52284.17 88888.00 2010-03-14 07:36:06.900 073 18320.43 90.59 52284.13 88888.00 2010-03-14 07:36:07.400 073 18320.51 90.56 52284.00 88888.00 2010-03-14 07:36:07.900 073 18320.55 90.69 52283.94 88888.00 2010-03-14 07:36:08.400 073 18320.48 90.61 52283.91 88888.00 2010-03-14 07:36:08.900 073 18320.52 90.50 52283.90 88888.00 2010-03-14 07:36:09.400 073 18320.40 90.54 52283.98 88888.00 2010-03-14 07:36:09.900 073 18320.45 90.45 52284.01 88888.00 2010-03-14 07:36:10.400 073 18320.42 90.35 52284.15 88888.00 2010-03-14 07:36:10.900 073 18320.33 90.47 52284.13 88888.00 2010-03-14 07:36:11.400 073 18320.43 90.46 52283.98 88888.00 2010-03-14 07:36:11.900 073 18320.53 90.47 52283.89 88888.00 2010-03-14 07:36:12.400 073 18320.44 90.41 52284.01 88888.00 2010-03-14 07:36:12.900 073 18320.39 90.33 52284.10 88888.00 2010-03-14 07:36:13.400 073 18320.37 90.44 52284.10 88888.00 2010-03-14 07:36:13.900 073 18320.41 90.31 52284.08 88888.00 2010-03-14 07:36:14.400 073 18320.42 90.30 52284.04 88888.00 2010-03-14 07:36:14.900 073 18320.29 90.38 52283.93 88888.00 2010-03-14 07:36:15.400 073 18320.32 90.42 52283.76 88888.00 2010-03-14 07:36:15.900 073 18320.36 90.48 52283.84 88888.00 2010-03-14 07:36:16.400 073 18320.32 90.43 52283.89 88888.00 2010-03-14 07:36:16.900 073 18320.32 90.43 52283.82 88888.00 2010-03-14 07:36:17.400 073 18320.43 90.44 52283.88 88888.00 2010-03-14 07:36:17.900 073 18320.46 90.39 52283.89 88888.00 2010-03-14 07:36:18.400 073 18320.47 90.52 52283.88 88888.00 2010-03-14 07:36:18.900 073 18320.43 90.53 52283.75 88888.00 2010-03-14 07:36:19.400 073 18320.37 90.41 52283.75 88888.00 2010-03-14 07:36:19.900 073 18320.41 90.49 52283.74 88888.00 2010-03-14 07:36:20.400 073 18320.33 90.44 52283.94 88888.00 2010-03-14 07:36:20.900 073 18320.27 90.50 52283.86 88888.00 2010-03-14 07:36:21.400 073 18320.25 90.48 52283.82 88888.00 2010-03-14 07:36:21.900 073 18320.32 90.49 52283.85 88888.00 2010-03-14 07:36:22.400 073 18320.34 90.43 52283.92 88888.00 2010-03-14 07:36:22.900 073 18320.39 90.43 52283.98 88888.00 2010-03-14 07:36:23.400 073 18320.41 90.34 52284.01 88888.00 2010-03-14 07:36:23.900 073 18320.44 90.32 52284.02 88888.00 2010-03-14 07:36:24.400 073 18320.36 90.35 52284.07 88888.00 2010-03-14 07:36:24.900 073 18320.39 90.34 52284.04 88888.00 2010-03-14 07:36:25.400 073 18320.33 90.42 52283.89 88888.00 2010-03-14 07:36:25.900 073 18320.33 90.36 52283.87 88888.00 2010-03-14 07:36:26.400 073 18320.27 90.44 52284.01 88888.00 2010-03-14 07:36:26.900 073 18320.20 90.41 52283.97 88888.00 2010-03-14 07:36:27.400 073 18320.16 90.47 52283.99 88888.00 2010-03-14 07:36:27.900 073 18320.21 90.39 52283.98 88888.00 2010-03-14 07:36:28.400 073 18320.35 90.40 52284.07 88888.00 2010-03-14 07:36:28.900 073 18320.51 90.49 52284.09 88888.00 2010-03-14 07:36:29.400 073 18320.46 90.40 52284.16 88888.00 2010-03-14 07:36:29.900 073 18320.48 90.45 52284.16 88888.00 2010-03-14 07:36:30.400 073 18320.55 90.55 52284.07 88888.00 2010-03-14 07:36:30.900 073 18320.54 90.51 52283.98 88888.00 2010-03-14 07:36:31.400 073 18320.56 90.38 52284.04 88888.00 2010-03-14 07:36:31.900 073 18320.45 90.45 52284.11 88888.00 2010-03-14 07:36:32.400 073 18320.50 90.49 52284.07 88888.00 2010-03-14 07:36:32.900 073 18320.53 90.48 52283.84 88888.00 2010-03-14 07:36:33.400 073 18320.51 90.50 52283.70 88888.00 2010-03-14 07:36:33.900 073 18320.44 90.49 52283.87 88888.00 2010-03-14 07:36:34.400 073 18320.45 90.54 52284.02 88888.00 2010-03-14 07:36:34.900 073 18320.50 90.47 52283.94 88888.00 2010-03-14 07:36:35.400 073 18320.55 90.49 52283.81 88888.00 2010-03-14 07:36:35.900 073 18320.55 90.49 52283.80 88888.00 2010-03-14 07:36:36.400 073 18320.55 90.42 52283.73 88888.00 2010-03-14 07:36:36.900 073 18320.48 90.36 52283.87 88888.00 2010-03-14 07:36:37.400 073 18320.43 90.44 52283.92 88888.00 2010-03-14 07:36:37.900 073 18320.47 90.50 52283.98 88888.00 2010-03-14 07:36:38.400 073 18320.54 90.48 52284.09 88888.00 2010-03-14 07:36:38.900 073 18320.62 90.52 52284.02 88888.00 2010-03-14 07:36:39.400 073 18320.57 90.34 52284.19 88888.00 2010-03-14 07:36:39.900 073 18320.62 90.24 52284.15 88888.00 2010-03-14 07:36:40.400 073 18320.61 90.39 52284.04 88888.00 2010-03-14 07:36:40.900 073 18320.66 90.56 52284.10 88888.00 2010-03-14 07:36:41.400 073 18320.80 90.53 52284.10 88888.00 2010-03-14 07:36:41.900 073 18320.76 90.55 52284.16 88888.00 2010-03-14 07:36:42.400 073 18320.67 90.52 52284.01 88888.00 2010-03-14 07:36:42.900 073 18320.67 90.41 52283.98 88888.00 2010-03-14 07:36:43.400 073 18320.77 90.19 52284.13 88888.00 2010-03-14 07:36:43.900 073 18320.69 90.12 52284.01 88888.00 2010-03-14 07:36:44.400 073 18320.65 90.26 52284.00 88888.00 2010-03-14 07:36:44.900 073 18320.62 90.30 52284.02 88888.00 2010-03-14 07:36:45.400 073 18320.63 90.34 52284.05 88888.00 2010-03-14 07:36:45.900 073 18320.68 90.39 52284.04 88888.00 2010-03-14 07:36:46.400 073 18320.79 90.36 52284.01 88888.00 2010-03-14 07:36:46.900 073 18320.90 90.41 52283.93 88888.00 2010-03-14 07:36:47.400 073 18320.84 90.42 52283.98 88888.00 2010-03-14 07:36:47.900 073 18320.73 90.42 52284.01 88888.00 2010-03-14 07:36:48.400 073 18320.70 90.42 52283.74 88888.00 2010-03-14 07:36:48.900 073 18320.75 90.41 52283.75 88888.00 2010-03-14 07:36:49.400 073 18320.73 90.39 52283.79 88888.00 2010-03-14 07:36:49.900 073 18320.86 90.39 52283.82 88888.00 2010-03-14 07:36:50.400 073 18320.84 90.43 52283.87 88888.00 2010-03-14 07:36:50.900 073 18320.95 90.47 52283.72 88888.00 2010-03-14 07:36:51.400 073 18320.85 90.44 52283.56 88888.00 2010-03-14 07:36:51.900 073 18320.79 90.39 52283.76 88888.00 2010-03-14 07:36:52.400 073 18320.75 90.41 52283.99 88888.00 2010-03-14 07:36:52.900 073 18320.77 90.39 52283.92 88888.00 2010-03-14 07:36:53.400 073 18320.86 90.39 52283.79 88888.00 2010-03-14 07:36:53.900 073 18321.02 90.42 52283.89 88888.00 2010-03-14 07:36:54.400 073 18321.12 90.45 52283.84 88888.00 2010-03-14 07:36:54.900 073 18321.03 90.41 52283.77 88888.00 2010-03-14 07:36:55.400 073 18320.94 90.37 52283.89 88888.00 2010-03-14 07:36:55.900 073 18320.85 90.39 52283.88 88888.00 2010-03-14 07:36:56.400 073 18320.91 90.48 52283.76 88888.00 2010-03-14 07:36:56.900 073 18320.92 90.49 52283.82 88888.00 2010-03-14 07:36:57.400 073 18320.94 90.44 52283.88 88888.00 2010-03-14 07:36:57.900 073 18321.01 90.47 52283.72 88888.00 2010-03-14 07:36:58.400 073 18321.03 90.52 52283.73 88888.00 2010-03-14 07:36:58.900 073 18320.95 90.45 52283.70 88888.00 2010-03-14 07:36:59.400 073 18320.90 90.44 52283.81 88888.00 2010-03-14 07:36:59.900 073 18320.99 90.42 52283.98 88888.00 2010-03-14 07:37:00.400 073 18320.96 90.45 52283.98 88888.00 2010-03-14 07:37:00.900 073 18321.00 90.45 52284.01 88888.00 2010-03-14 07:37:01.400 073 18321.08 90.44 52283.96 88888.00 2010-03-14 07:37:01.900 073 18321.09 90.35 52283.87 88888.00 2010-03-14 07:37:02.400 073 18321.09 90.42 52283.84 88888.00 2010-03-14 07:37:02.900 073 18321.12 90.48 52283.80 88888.00 2010-03-14 07:37:03.400 073 18321.26 90.45 52283.73 88888.00 2010-03-14 07:37:03.900 073 18321.19 90.44 52283.76 88888.00 2010-03-14 07:37:04.400 073 18321.09 90.39 52283.86 88888.00 2010-03-14 07:37:04.900 073 18321.05 90.34 52283.82 88888.00 2010-03-14 07:37:05.400 073 18321.06 90.39 52283.86 88888.00 2010-03-14 07:37:05.900 073 18320.94 90.35 52283.82 88888.00 2010-03-14 07:37:06.400 073 18320.87 90.36 52283.75 88888.00 2010-03-14 07:37:06.900 073 18320.96 90.36 52283.77 88888.00 2010-03-14 07:37:07.400 073 18320.97 90.37 52283.85 88888.00 2010-03-14 07:37:07.900 073 18320.96 90.29 52283.77 88888.00 2010-03-14 07:37:08.400 073 18321.05 90.30 52283.84 88888.00 2010-03-14 07:37:08.900 073 18320.98 90.39 52284.00 88888.00 2010-03-14 07:37:09.400 073 18320.91 90.37 52283.98 88888.00 2010-03-14 07:37:09.900 073 18320.92 90.36 52283.85 88888.00 2010-03-14 07:37:10.400 073 18320.90 90.40 52283.92 88888.00 2010-03-14 07:37:10.900 073 18320.91 90.36 52283.99 88888.00 2010-03-14 07:37:11.400 073 18321.01 90.38 52284.02 88888.00 2010-03-14 07:37:11.900 073 18321.09 90.40 52283.96 88888.00 2010-03-14 07:37:12.400 073 18321.11 90.37 52283.79 88888.00 2010-03-14 07:37:12.900 073 18321.01 90.25 52283.90 88888.00 2010-03-14 07:37:13.400 073 18321.09 90.31 52283.94 88888.00 2010-03-14 07:37:13.900 073 18321.08 90.33 52283.92 88888.00 2010-03-14 07:37:14.400 073 18321.07 90.30 52283.88 88888.00 2010-03-14 07:37:14.900 073 18321.12 90.22 52283.79 88888.00 2010-03-14 07:37:15.400 073 18321.12 90.22 52283.81 88888.00 2010-03-14 07:37:15.900 073 18321.06 90.20 52283.82 88888.00 2010-03-14 07:37:16.400 073 18321.10 90.16 52283.90 88888.00 2010-03-14 07:37:16.900 073 18321.08 90.17 52283.94 88888.00 2010-03-14 07:37:17.400 073 18320.99 90.12 52283.87 88888.00 2010-03-14 07:37:17.900 073 18321.05 90.15 52283.92 88888.00 2010-03-14 07:37:18.400 073 18321.09 90.19 52284.02 88888.00 2010-03-14 07:37:18.900 073 18321.16 90.21 52284.03 88888.00 2010-03-14 07:37:19.400 073 18321.18 90.24 52283.80 88888.00 2010-03-14 07:37:19.900 073 18321.20 90.21 52283.79 88888.00 2010-03-14 07:37:20.400 073 18321.16 90.15 52283.73 88888.00 2010-03-14 07:37:20.900 073 18321.20 90.12 52283.78 88888.00 2010-03-14 07:37:21.400 073 18321.15 90.13 52283.90 88888.00 2010-03-14 07:37:21.900 073 18321.08 90.10 52283.88 88888.00 2010-03-14 07:37:22.400 073 18321.01 89.98 52283.89 88888.00 2010-03-14 07:37:22.900 073 18320.95 90.01 52283.96 88888.00 2010-03-14 07:37:23.400 073 18321.01 90.06 52283.91 88888.00 2010-03-14 07:37:23.900 073 18320.99 90.09 52283.85 88888.00 2010-03-14 07:37:24.400 073 18320.95 90.06 52283.79 88888.00 2010-03-14 07:37:24.900 073 18320.97 90.07 52283.80 88888.00 2010-03-14 07:37:25.400 073 18321.01 90.10 52283.79 88888.00 2010-03-14 07:37:25.900 073 18321.13 90.13 52283.70 88888.00 2010-03-14 07:37:26.400 073 18321.23 90.16 52283.75 88888.00 2010-03-14 07:37:26.900 073 18321.23 90.08 52283.86 88888.00 2010-03-14 07:37:27.400 073 18321.08 90.03 52283.78 88888.00 2010-03-14 07:37:27.900 073 18320.97 90.08 52283.84 88888.00 2010-03-14 07:37:28.400 073 18320.95 90.13 52283.91 88888.00 2010-03-14 07:37:28.900 073 18321.09 90.15 52283.93 88888.00 2010-03-14 07:37:29.400 073 18321.13 90.10 52283.92 88888.00 2010-03-14 07:37:29.900 073 18321.11 90.08 52283.92 88888.00 2010-03-14 07:37:30.400 073 18321.13 90.01 52283.90 88888.00 2010-03-14 07:37:30.900 073 18321.01 90.03 52283.84 88888.00 2010-03-14 07:37:31.400 073 18320.99 90.01 52283.92 88888.00 2010-03-14 07:37:31.900 073 18321.09 89.96 52283.88 88888.00 2010-03-14 07:37:32.400 073 18321.09 90.02 52284.01 88888.00 2010-03-14 07:37:32.900 073 18321.16 90.05 52284.04 88888.00 2010-03-14 07:37:33.400 073 18321.21 90.00 52283.87 88888.00 2010-03-14 07:37:33.900 073 18321.32 89.99 52283.99 88888.00 2010-03-14 07:37:34.400 073 18321.28 89.98 52284.03 88888.00 2010-03-14 07:37:34.900 073 18321.24 89.90 52283.98 88888.00 2010-03-14 07:37:35.400 073 18321.21 89.86 52283.86 88888.00 2010-03-14 07:37:35.900 073 18321.23 89.69 52283.91 88888.00 2010-03-14 07:37:36.400 073 18321.19 89.66 52283.99 88888.00 2010-03-14 07:37:36.900 073 18321.23 89.80 52283.87 88888.00 2010-03-14 07:37:37.400 073 18321.22 89.84 52283.75 88888.00 2010-03-14 07:37:37.900 073 18321.20 89.96 52283.79 88888.00 2010-03-14 07:37:38.400 073 18321.24 90.00 52283.84 88888.00 2010-03-14 07:37:38.900 073 18321.27 90.03 52283.97 88888.00 2010-03-14 07:37:39.400 073 18321.29 90.03 52284.07 88888.00 2010-03-14 07:37:39.900 073 18321.17 89.95 52284.17 88888.00 2010-03-14 07:37:40.400 073 18321.18 89.95 52284.09 88888.00 2010-03-14 07:37:40.900 073 18321.17 89.97 52284.08 88888.00 2010-03-14 07:37:41.400 073 18321.12 89.94 52284.05 88888.00 2010-03-14 07:37:41.900 073 18321.02 89.90 52283.93 88888.00 2010-03-14 07:37:42.400 073 18321.12 89.89 52283.92 88888.00 2010-03-14 07:37:42.900 073 18321.19 89.88 52283.85 88888.00 2010-03-14 07:37:43.400 073 18321.17 89.82 52283.78 88888.00 2010-03-14 07:37:43.900 073 18321.21 89.82 52283.75 88888.00 2010-03-14 07:37:44.400 073 18321.31 89.87 52283.80 88888.00 2010-03-14 07:37:44.900 073 18321.24 89.94 52283.73 88888.00 2010-03-14 07:37:45.400 073 18321.29 89.96 52283.85 88888.00 2010-03-14 07:37:45.900 073 18321.31 89.91 52283.79 88888.00 2010-03-14 07:37:46.400 073 18321.15 89.75 52283.91 88888.00 2010-03-14 07:37:46.900 073 18321.12 89.67 52283.87 88888.00 2010-03-14 07:37:47.400 073 18321.06 89.57 52283.81 88888.00 2010-03-14 07:37:47.900 073 18321.13 89.65 52283.90 88888.00 2010-03-14 07:37:48.400 073 18321.12 89.76 52283.93 88888.00 2010-03-14 07:37:48.900 073 18321.19 89.77 52283.84 88888.00 2010-03-14 07:37:49.400 073 18321.19 89.77 52283.70 88888.00 2010-03-14 07:37:49.900 073 18321.22 89.71 52283.69 88888.00 2010-03-14 07:37:50.400 073 18321.27 89.74 52283.63 88888.00 2010-03-14 07:37:50.900 073 18321.20 89.72 52283.59 88888.00 2010-03-14 07:37:51.400 073 18321.12 89.75 52283.66 88888.00 2010-03-14 07:37:51.900 073 18321.10 89.78 52283.69 88888.00 2010-03-14 07:37:52.400 073 18321.20 89.76 52283.69 88888.00 2010-03-14 07:37:52.900 073 18321.24 89.73 52283.70 88888.00 2010-03-14 07:37:53.400 073 18321.18 89.78 52283.70 88888.00 2010-03-14 07:37:53.900 073 18321.27 89.73 52283.74 88888.00 2010-03-14 07:37:54.400 073 18321.17 89.70 52283.77 88888.00 2010-03-14 07:37:54.900 073 18321.18 89.70 52283.86 88888.00 2010-03-14 07:37:55.400 073 18321.23 89.78 52283.84 88888.00 2010-03-14 07:37:55.900 073 18321.08 89.76 52283.75 88888.00 2010-03-14 07:37:56.400 073 18321.15 89.78 52283.84 88888.00 2010-03-14 07:37:56.900 073 18321.27 89.81 52284.02 88888.00 2010-03-14 07:37:57.400 073 18321.31 89.76 52284.07 88888.00 2010-03-14 07:37:57.900 073 18321.39 89.76 52284.00 88888.00 2010-03-14 07:37:58.400 073 18321.45 89.74 52283.98 88888.00 2010-03-14 07:37:58.900 073 18321.41 89.81 52283.96 88888.00 2010-03-14 07:37:59.400 073 18321.43 89.81 52283.93 88888.00 2010-03-14 07:37:59.900 073 18321.44 89.71 52283.84 88888.00 2010-03-14 07:38:00.400 073 18321.39 89.67 52283.78 88888.00 2010-03-14 07:38:00.900 073 18321.38 89.68 52283.73 88888.00 2010-03-14 07:38:01.400 073 18321.22 89.67 52283.61 88888.00 2010-03-14 07:38:01.900 073 18321.22 89.71 52283.65 88888.00 2010-03-14 07:38:02.400 073 18321.34 89.71 52283.63 88888.00 2010-03-14 07:38:02.900 073 18321.32 89.74 52283.66 88888.00 2010-03-14 07:38:03.400 073 18321.28 89.74 52283.58 88888.00 2010-03-14 07:38:03.900 073 18321.27 89.73 52283.43 88888.00 2010-03-14 07:38:04.400 073 18321.29 89.70 52283.52 88888.00 2010-03-14 07:38:04.900 073 18321.22 89.68 52283.77 88888.00 2010-03-14 07:38:05.400 073 18321.06 89.67 52283.81 88888.00 2010-03-14 07:38:05.900 073 18321.05 89.69 52283.79 88888.00 2010-03-14 07:38:06.400 073 18321.13 89.67 52283.77 88888.00 2010-03-14 07:38:06.900 073 18321.10 89.61 52283.70 88888.00 2010-03-14 07:38:07.400 073 18321.11 89.59 52283.84 88888.00 2010-03-14 07:38:07.900 073 18321.32 89.61 52283.85 88888.00 2010-03-14 07:38:08.400 073 18321.31 89.57 52283.84 88888.00 2010-03-14 07:38:08.900 073 18321.32 89.53 52283.92 88888.00 2010-03-14 07:38:09.400 073 18321.33 89.56 52283.86 88888.00 2010-03-14 07:38:09.900 073 18321.30 89.47 52283.86 88888.00 2010-03-14 07:38:10.400 073 18321.43 89.50 52283.85 88888.00 2010-03-14 07:38:10.900 073 18321.39 89.56 52283.91 88888.00 2010-03-14 07:38:11.400 073 18321.39 89.56 52283.89 88888.00 2010-03-14 07:38:11.900 073 18321.37 89.48 52283.63 88888.00 2010-03-14 07:38:12.400 073 18321.40 89.46 52283.54 88888.00 2010-03-14 07:38:12.900 073 18321.34 89.50 52283.59 88888.00 2010-03-14 07:38:13.400 073 18321.32 89.55 52283.78 88888.00 2010-03-14 07:38:13.900 073 18321.28 89.53 52283.69 88888.00 2010-03-14 07:38:14.400 073 18321.26 89.55 52283.62 88888.00 2010-03-14 07:38:14.900 073 18321.32 89.63 52283.73 88888.00 2010-03-14 07:38:15.400 073 18321.31 89.58 52283.80 88888.00 2010-03-14 07:38:15.900 073 18321.31 89.58 52283.79 88888.00 2010-03-14 07:38:16.400 073 18321.41 89.63 52283.65 88888.00 2010-03-14 07:38:16.900 073 18321.43 89.64 52283.67 88888.00 2010-03-14 07:38:17.400 073 18321.37 89.63 52283.61 88888.00 2010-03-14 07:38:17.900 073 18321.26 89.53 52283.65 88888.00 2010-03-14 07:38:18.400 073 18321.19 89.50 52283.77 88888.00 2010-03-14 07:38:18.900 073 18321.21 89.65 52283.79 88888.00 2010-03-14 07:38:19.400 073 18321.22 89.68 52283.80 88888.00 2010-03-14 07:38:19.900 073 18321.30 89.67 52283.92 88888.00 2010-03-14 07:38:20.400 073 18321.35 89.63 52283.84 88888.00 2010-03-14 07:38:20.900 073 18321.16 89.53 52283.81 88888.00 2010-03-14 07:38:21.400 073 18321.24 89.48 52283.73 88888.00 2010-03-14 07:38:21.900 073 18321.30 89.47 52283.69 88888.00 2010-03-14 07:38:22.400 073 18321.19 89.48 52283.90 88888.00 2010-03-14 07:38:22.900 073 18321.31 89.51 52283.93 88888.00 2010-03-14 07:38:23.400 073 18321.29 89.59 52284.07 88888.00 2010-03-14 07:38:23.900 073 18321.16 89.54 52284.01 88888.00 2010-03-14 07:38:24.400 073 18321.11 89.53 52283.91 88888.00 2010-03-14 07:38:24.900 073 18321.17 89.58 52283.68 88888.00 2010-03-14 07:38:25.400 073 18321.21 89.56 52283.68 88888.00 2010-03-14 07:38:25.900 073 18321.16 89.67 52283.65 88888.00 2010-03-14 07:38:26.400 073 18321.20 89.74 52283.52 88888.00 2010-03-14 07:38:26.900 073 18321.27 89.78 52283.50 88888.00 2010-03-14 07:38:27.400 073 18321.26 89.77 52283.59 88888.00 2010-03-14 07:38:27.900 073 18321.23 89.74 52283.66 88888.00 2010-03-14 07:38:28.400 073 18321.09 89.68 52283.70 88888.00 2010-03-14 07:38:28.900 073 18321.17 89.69 52283.73 88888.00 2010-03-14 07:38:29.400 073 18321.18 89.71 52283.77 88888.00 2010-03-14 07:38:29.900 073 18321.11 89.62 52283.75 88888.00 2010-03-14 07:38:30.400 073 18321.02 89.58 52283.72 88888.00 2010-03-14 07:38:30.900 073 18320.91 89.57 52283.63 88888.00 2010-03-14 07:38:31.400 073 18321.03 89.55 52283.51 88888.00 2010-03-14 07:38:31.900 073 18321.03 89.53 52283.68 88888.00 2010-03-14 07:38:32.400 073 18321.09 89.61 52283.75 88888.00 2010-03-14 07:38:32.900 073 18321.08 89.67 52283.84 88888.00 2010-03-14 07:38:33.400 073 18321.16 89.67 52283.79 88888.00 2010-03-14 07:38:33.900 073 18321.12 89.67 52283.73 88888.00 2010-03-14 07:38:34.400 073 18321.19 89.65 52283.66 88888.00 2010-03-14 07:38:34.900 073 18321.26 89.59 52283.68 88888.00 2010-03-14 07:38:35.400 073 18321.24 89.58 52283.76 88888.00 2010-03-14 07:38:35.900 073 18321.20 89.55 52283.70 88888.00 2010-03-14 07:38:36.400 073 18321.16 89.61 52283.75 88888.00 2010-03-14 07:38:36.900 073 18321.18 89.57 52283.84 88888.00 2010-03-14 07:38:37.400 073 18321.35 89.57 52283.73 88888.00 2010-03-14 07:38:37.900 073 18321.30 89.63 52283.72 88888.00 2010-03-14 07:38:38.400 073 18321.29 89.59 52283.82 88888.00 2010-03-14 07:38:38.900 073 18321.13 89.61 52283.81 88888.00 2010-03-14 07:38:39.400 073 18321.13 89.67 52283.84 88888.00 2010-03-14 07:38:39.900 073 18321.26 89.57 52283.84 88888.00 2010-03-14 07:38:40.400 073 18321.34 89.52 52283.72 88888.00 2010-03-14 07:38:40.900 073 18321.19 89.51 52283.66 88888.00 2010-03-14 07:38:41.400 073 18321.13 89.48 52283.70 88888.00 2010-03-14 07:38:41.900 073 18321.12 89.58 52283.80 88888.00 2010-03-14 07:38:42.400 073 18321.10 89.65 52283.82 88888.00 2010-03-14 07:38:42.900 073 18321.13 89.58 52283.79 88888.00 2010-03-14 07:38:43.400 073 18321.22 89.54 52283.76 88888.00 2010-03-14 07:38:43.900 073 18321.24 89.54 52283.75 88888.00 2010-03-14 07:38:44.400 073 18321.27 89.56 52283.70 88888.00 2010-03-14 07:38:44.900 073 18321.20 89.53 52283.82 88888.00 2010-03-14 07:38:45.400 073 18321.16 89.50 52283.93 88888.00 2010-03-14 07:38:45.900 073 18321.11 89.53 52283.93 88888.00 2010-03-14 07:38:46.400 073 18321.13 89.47 52283.94 88888.00 2010-03-14 07:38:46.900 073 18321.10 89.46 52283.89 88888.00 2010-03-14 07:38:47.400 073 18321.17 89.51 52283.87 88888.00 2010-03-14 07:38:47.900 073 18321.18 89.55 52283.94 88888.00 2010-03-14 07:38:48.400 073 18321.19 89.57 52283.91 88888.00 2010-03-14 07:38:48.900 073 18321.24 89.62 52283.75 88888.00 2010-03-14 07:38:49.400 073 18321.20 89.52 52283.67 88888.00 2010-03-14 07:38:49.900 073 18321.17 89.49 52283.65 88888.00 2010-03-14 07:38:50.400 073 18321.23 89.58 52283.59 88888.00 2010-03-14 07:38:50.900 073 18321.21 89.63 52283.57 88888.00 2010-03-14 07:38:51.400 073 18321.30 89.57 52283.65 88888.00 2010-03-14 07:38:51.900 073 18321.26 89.51 52283.64 88888.00 2010-03-14 07:38:52.400 073 18321.20 89.43 52283.49 88888.00 2010-03-14 07:38:52.900 073 18321.26 89.38 52283.55 88888.00 2010-03-14 07:38:53.400 073 18321.34 89.44 52283.62 88888.00 2010-03-14 07:38:53.900 073 18321.33 89.54 52283.68 88888.00 2010-03-14 07:38:54.400 073 18321.24 89.53 52283.76 88888.00 2010-03-14 07:38:54.900 073 18321.17 89.53 52283.76 88888.00 2010-03-14 07:38:55.400 073 18321.12 89.62 52283.65 88888.00 2010-03-14 07:38:55.900 073 18321.07 89.57 52283.67 88888.00 2010-03-14 07:38:56.400 073 18321.05 89.56 52283.70 88888.00 2010-03-14 07:38:56.900 073 18321.12 89.58 52283.70 88888.00 2010-03-14 07:38:57.400 073 18321.15 89.59 52283.70 88888.00 2010-03-14 07:38:57.900 073 18321.16 89.57 52283.70 88888.00 2010-03-14 07:38:58.400 073 18321.17 89.55 52283.72 88888.00 2010-03-14 07:38:58.900 073 18321.20 89.55 52283.78 88888.00 2010-03-14 07:38:59.400 073 18321.23 89.58 52283.78 88888.00 2010-03-14 07:38:59.900 073 18321.20 89.53 52283.75 88888.00 2010-03-14 07:39:00.400 073 18321.15 89.64 52283.85 88888.00 2010-03-14 07:39:00.900 073 18321.28 89.66 52283.73 88888.00 2010-03-14 07:39:01.400 073 18321.27 89.61 52283.74 88888.00 2010-03-14 07:39:01.900 073 18321.20 89.56 52283.81 88888.00 2010-03-14 07:39:02.400 073 18321.21 89.56 52283.74 88888.00 2010-03-14 07:39:02.900 073 18321.19 89.54 52283.74 88888.00 2010-03-14 07:39:03.400 073 18321.17 89.51 52283.92 88888.00 2010-03-14 07:39:03.900 073 18321.15 89.51 52283.96 88888.00 2010-03-14 07:39:04.400 073 18321.13 89.58 52283.89 88888.00 2010-03-14 07:39:04.900 073 18321.16 89.67 52283.85 88888.00 2010-03-14 07:39:05.400 073 18321.15 89.65 52283.82 88888.00 2010-03-14 07:39:05.900 073 18321.19 89.61 52283.87 88888.00 2010-03-14 07:39:06.400 073 18321.19 89.57 52283.89 88888.00 2010-03-14 07:39:06.900 073 18321.16 89.55 52283.91 88888.00 2010-03-14 07:39:07.400 073 18321.08 89.56 52283.90 88888.00 2010-03-14 07:39:07.900 073 18321.06 89.51 52283.91 88888.00 2010-03-14 07:39:08.400 073 18321.15 89.54 52283.91 88888.00 2010-03-14 07:39:08.900 073 18321.16 89.48 52283.79 88888.00 2010-03-14 07:39:09.400 073 18321.10 89.47 52283.78 88888.00 2010-03-14 07:39:09.900 073 18321.13 89.50 52283.67 88888.00 2010-03-14 07:39:10.400 073 18321.10 89.64 52283.79 88888.00 2010-03-14 07:39:10.900 073 18321.08 89.66 52283.77 88888.00 2010-03-14 07:39:11.400 073 18321.07 89.72 52283.85 88888.00 2010-03-14 07:39:11.900 073 18321.19 89.70 52283.91 88888.00 2010-03-14 07:39:12.400 073 18321.26 89.70 52283.85 88888.00 2010-03-14 07:39:12.900 073 18321.26 89.62 52283.80 88888.00 2010-03-14 07:39:13.400 073 18321.16 89.56 52283.66 88888.00 2010-03-14 07:39:13.900 073 18321.08 89.59 52283.66 88888.00 2010-03-14 07:39:14.400 073 18321.22 89.59 52283.67 88888.00 2010-03-14 07:39:14.900 073 18321.21 89.62 52283.79 88888.00 2010-03-14 07:39:15.400 073 18321.09 89.64 52283.79 88888.00 2010-03-14 07:39:15.900 073 18321.12 89.59 52283.82 88888.00 2010-03-14 07:39:16.400 073 18321.17 89.56 52283.81 88888.00 2010-03-14 07:39:16.900 073 18321.27 89.61 52283.92 88888.00 2010-03-14 07:39:17.400 073 18321.20 89.65 52283.91 88888.00 2010-03-14 07:39:17.900 073 18321.12 89.71 52283.98 88888.00 2010-03-14 07:39:18.400 073 18321.07 89.65 52284.09 88888.00 2010-03-14 07:39:18.900 073 18321.20 89.65 52284.04 88888.00 2010-03-14 07:39:19.400 073 18321.27 89.65 52284.02 88888.00 2010-03-14 07:39:19.900 073 18321.37 89.59 52284.00 88888.00 2010-03-14 07:39:20.400 073 18321.33 89.61 52283.99 88888.00 2010-03-14 07:39:20.900 073 18321.20 89.63 52284.08 88888.00 2010-03-14 07:39:21.400 073 18321.17 89.61 52284.13 88888.00 2010-03-14 07:39:21.900 073 18321.31 89.59 52283.96 88888.00 2010-03-14 07:39:22.400 073 18321.27 89.63 52283.74 88888.00 2010-03-14 07:39:22.900 073 18321.37 89.62 52283.67 88888.00 2010-03-14 07:39:23.400 073 18321.41 89.56 52283.70 88888.00 2010-03-14 07:39:23.900 073 18321.44 89.64 52283.77 88888.00 2010-03-14 07:39:24.400 073 18321.38 89.67 52283.79 88888.00 2010-03-14 07:39:24.900 073 18321.40 89.65 52283.82 88888.00 2010-03-14 07:39:25.400 073 18321.28 89.59 52283.78 88888.00 2010-03-14 07:39:25.900 073 18321.27 89.54 52283.74 88888.00 2010-03-14 07:39:26.400 073 18321.40 89.58 52283.77 88888.00 2010-03-14 07:39:26.900 073 18321.28 89.66 52283.85 88888.00 2010-03-14 07:39:27.400 073 18321.32 89.66 52283.79 88888.00 2010-03-14 07:39:27.900 073 18321.40 89.63 52283.72 88888.00 2010-03-14 07:39:28.400 073 18321.46 89.56 52283.74 88888.00 2010-03-14 07:39:28.900 073 18321.38 89.52 52283.77 88888.00 2010-03-14 07:39:29.400 073 18321.39 89.55 52283.69 88888.00 2010-03-14 07:39:29.900 073 18321.43 89.57 52283.64 88888.00 2010-03-14 07:39:30.400 073 18321.37 89.64 52283.75 88888.00 2010-03-14 07:39:30.900 073 18321.40 89.67 52283.75 88888.00 2010-03-14 07:39:31.400 073 18321.30 89.65 52283.77 88888.00 2010-03-14 07:39:31.900 073 18321.33 89.65 52283.89 88888.00 2010-03-14 07:39:32.400 073 18321.28 89.65 52283.93 88888.00 2010-03-14 07:39:32.900 073 18321.26 89.67 52283.91 88888.00 2010-03-14 07:39:33.400 073 18321.33 89.63 52283.75 88888.00 2010-03-14 07:39:33.900 073 18321.28 89.57 52283.69 88888.00 2010-03-14 07:39:34.400 073 18321.23 89.51 52283.68 88888.00 2010-03-14 07:39:34.900 073 18321.24 89.61 52283.79 88888.00 2010-03-14 07:39:35.400 073 18321.26 89.73 52284.02 88888.00 2010-03-14 07:39:35.900 073 18321.28 89.75 52284.13 88888.00 2010-03-14 07:39:36.400 073 18321.28 89.67 52284.10 88888.00 2010-03-14 07:39:36.900 073 18321.32 89.62 52283.94 88888.00 2010-03-14 07:39:37.400 073 18321.19 89.63 52284.04 88888.00 2010-03-14 07:39:37.900 073 18321.22 89.68 52284.08 88888.00 2010-03-14 07:39:38.400 073 18321.24 89.67 52283.89 88888.00 2010-03-14 07:39:38.900 073 18321.21 89.72 52283.84 88888.00 2010-03-14 07:39:39.400 073 18321.34 89.81 52283.74 88888.00 2010-03-14 07:39:39.900 073 18321.34 89.81 52283.67 88888.00 2010-03-14 07:39:40.400 073 18321.31 89.69 52283.69 88888.00 2010-03-14 07:39:40.900 073 18321.32 89.66 52283.74 88888.00 2010-03-14 07:39:41.400 073 18321.34 89.62 52283.73 88888.00 2010-03-14 07:39:41.900 073 18321.29 89.63 52283.85 88888.00 2010-03-14 07:39:42.400 073 18321.32 89.65 52284.02 88888.00 2010-03-14 07:39:42.900 073 18321.33 89.61 52284.07 88888.00 2010-03-14 07:39:43.400 073 18321.30 89.66 52284.00 88888.00 2010-03-14 07:39:43.900 073 18321.39 89.67 52283.96 88888.00 2010-03-14 07:39:44.400 073 18321.34 89.52 52283.92 88888.00 2010-03-14 07:39:44.900 073 18321.44 89.51 52284.01 88888.00 2010-03-14 07:39:45.400 073 18321.48 89.49 52283.96 88888.00 2010-03-14 07:39:45.900 073 18321.42 89.53 52283.93 88888.00 2010-03-14 07:39:46.400 073 18321.41 89.54 52283.80 88888.00 2010-03-14 07:39:46.900 073 18321.41 89.57 52283.79 88888.00 2010-03-14 07:39:47.400 073 18321.37 89.55 52283.63 88888.00 2010-03-14 07:39:47.900 073 18321.44 89.51 52283.64 88888.00 2010-03-14 07:39:48.400 073 18321.46 89.49 52283.69 88888.00 2010-03-14 07:39:48.900 073 18321.49 89.44 52283.75 88888.00 2010-03-14 07:39:49.400 073 18321.48 89.42 52283.70 88888.00 2010-03-14 07:39:49.900 073 18321.49 89.45 52283.64 88888.00 2010-03-14 07:39:50.400 073 18321.44 89.42 52283.75 88888.00 2010-03-14 07:39:50.900 073 18321.33 89.40 52283.85 88888.00 2010-03-14 07:39:51.400 073 18321.38 89.45 52283.89 88888.00 2010-03-14 07:39:51.900 073 18321.42 89.49 52283.87 88888.00 2010-03-14 07:39:52.400 073 18321.35 89.47 52283.75 88888.00 2010-03-14 07:39:52.900 073 18321.39 89.58 52283.69 88888.00 2010-03-14 07:39:53.400 073 18321.54 89.52 52283.66 88888.00 2010-03-14 07:39:53.900 073 18321.45 89.44 52283.58 88888.00 2010-03-14 07:39:54.400 073 18321.48 89.46 52283.68 88888.00 2010-03-14 07:39:54.900 073 18321.39 89.46 52283.76 88888.00 2010-03-14 07:39:55.400 073 18321.29 89.48 52283.74 88888.00 2010-03-14 07:39:55.900 073 18321.27 89.46 52283.70 88888.00 2010-03-14 07:39:56.400 073 18321.40 89.44 52283.64 88888.00 2010-03-14 07:39:56.900 073 18321.34 89.41 52283.64 88888.00 2010-03-14 07:39:57.400 073 18321.31 89.44 52283.66 88888.00 2010-03-14 07:39:57.900 073 18321.34 89.47 52283.67 88888.00 2010-03-14 07:39:58.400 073 18321.35 89.41 52283.67 88888.00 2010-03-14 07:39:58.900 073 18321.45 89.39 52283.70 88888.00 2010-03-14 07:39:59.400 073 18321.46 89.41 52283.67 88888.00 2010-03-14 07:39:59.900 073 18321.46 89.44 52283.67 88888.00 2010-03-14 07:40:00.400 073 18321.49 89.38 52283.65 88888.00 2010-03-14 07:40:00.900 073 18321.41 89.40 52283.62 88888.00 2010-03-14 07:40:01.400 073 18321.52 89.40 52283.62 88888.00 2010-03-14 07:40:01.900 073 18321.41 89.36 52283.63 88888.00 2010-03-14 07:40:02.400 073 18321.34 89.31 52283.57 88888.00 2010-03-14 07:40:02.900 073 18321.34 89.29 52283.66 88888.00 2010-03-14 07:40:03.400 073 18321.27 89.30 52283.65 88888.00 2010-03-14 07:40:03.900 073 18321.20 89.34 52283.65 88888.00 2010-03-14 07:40:04.400 073 18321.31 89.31 52283.62 88888.00 2010-03-14 07:40:04.900 073 18321.39 89.29 52283.61 88888.00 2010-03-14 07:40:05.400 073 18321.27 89.30 52283.56 88888.00 2010-03-14 07:40:05.900 073 18321.17 89.28 52283.54 88888.00 2010-03-14 07:40:06.400 073 18321.12 89.22 52283.59 88888.00 2010-03-14 07:40:06.900 073 18321.01 89.17 52283.69 88888.00 2010-03-14 07:40:07.400 073 18321.05 89.25 52283.77 88888.00 2010-03-14 07:40:07.900 073 18321.16 89.26 52283.68 88888.00 2010-03-14 07:40:08.400 073 18321.17 89.21 52283.67 88888.00 2010-03-14 07:40:08.900 073 18321.10 89.18 52283.78 88888.00 2010-03-14 07:40:09.400 073 18321.13 89.19 52283.75 88888.00 2010-03-14 07:40:09.900 073 18321.17 89.17 52283.75 88888.00 2010-03-14 07:40:10.400 073 18321.15 89.17 52283.78 88888.00 2010-03-14 07:40:10.900 073 18321.19 89.21 52283.75 88888.00 2010-03-14 07:40:11.400 073 18321.20 89.21 52283.79 88888.00 2010-03-14 07:40:11.900 073 18321.26 89.17 52283.81 88888.00 2010-03-14 07:40:12.400 073 18321.26 89.18 52283.77 88888.00 2010-03-14 07:40:12.900 073 18321.29 89.15 52283.74 88888.00 2010-03-14 07:40:13.400 073 18321.22 89.12 52283.72 88888.00 2010-03-14 07:40:13.900 073 18321.23 89.06 52283.56 88888.00 2010-03-14 07:40:14.400 073 18321.27 89.03 52283.72 88888.00 2010-03-14 07:40:14.900 073 18321.27 89.13 52283.80 88888.00 2010-03-14 07:40:15.400 073 18321.28 89.10 52283.69 88888.00 2010-03-14 07:40:15.900 073 18321.22 89.02 52283.67 88888.00 2010-03-14 07:40:16.400 073 18321.26 89.09 52283.64 88888.00 2010-03-14 07:40:16.900 073 18321.24 89.18 52283.72 88888.00 2010-03-14 07:40:17.400 073 18321.26 89.15 52283.77 88888.00 2010-03-14 07:40:17.900 073 18321.19 89.03 52283.80 88888.00 2010-03-14 07:40:18.400 073 18321.20 89.01 52283.74 88888.00 2010-03-14 07:40:18.900 073 18321.18 89.01 52283.67 88888.00 2010-03-14 07:40:19.400 073 18321.21 89.00 52283.63 88888.00 2010-03-14 07:40:19.900 073 18321.19 89.03 52283.62 88888.00 2010-03-14 07:40:20.400 073 18321.18 89.00 52283.74 88888.00 2010-03-14 07:40:20.900 073 18321.31 88.92 52283.67 88888.00 2010-03-14 07:40:21.400 073 18321.31 88.97 52283.87 88888.00 2010-03-14 07:40:21.900 073 18321.39 88.97 52283.84 88888.00 2010-03-14 07:40:22.400 073 18321.35 89.04 52283.79 88888.00 2010-03-14 07:40:22.900 073 18321.28 89.05 52283.86 88888.00 2010-03-14 07:40:23.400 073 18321.26 89.04 52283.84 88888.00 2010-03-14 07:40:23.900 073 18321.27 88.96 52283.89 88888.00 2010-03-14 07:40:24.400 073 18321.16 88.91 52283.79 88888.00 2010-03-14 07:40:24.900 073 18321.08 88.89 52283.73 88888.00 2010-03-14 07:40:25.400 073 18321.12 88.95 52283.75 88888.00 2010-03-14 07:40:25.900 073 18321.08 88.97 52283.76 88888.00 2010-03-14 07:40:26.400 073 18321.07 88.86 52283.79 88888.00 2010-03-14 07:40:26.900 073 18321.07 88.89 52283.90 88888.00 2010-03-14 07:40:27.400 073 18321.15 88.91 52283.94 88888.00 2010-03-14 07:40:27.900 073 18321.07 88.90 52283.96 88888.00 2010-03-14 07:40:28.400 073 18321.02 88.94 52283.80 88888.00 2010-03-14 07:40:28.900 073 18321.03 88.90 52283.72 88888.00 2010-03-14 07:40:29.400 073 18321.17 88.94 52283.82 88888.00 2010-03-14 07:40:29.900 073 18321.05 89.00 52283.76 88888.00 2010-03-14 07:40:30.400 073 18320.96 88.92 52283.64 88888.00 2010-03-14 07:40:30.900 073 18321.05 88.94 52283.70 88888.00 2010-03-14 07:40:31.400 073 18321.08 88.97 52283.81 88888.00 2010-03-14 07:40:31.900 073 18321.09 88.92 52283.92 88888.00 2010-03-14 07:40:32.400 073 18321.11 88.98 52283.82 88888.00 2010-03-14 07:40:32.900 073 18321.05 88.95 52283.86 88888.00 2010-03-14 07:40:33.400 073 18321.08 88.98 52283.81 88888.00 2010-03-14 07:40:33.900 073 18321.10 88.99 52283.74 88888.00 2010-03-14 07:40:34.400 073 18321.01 88.82 52283.84 88888.00 2010-03-14 07:40:34.900 073 18320.99 88.71 52283.85 88888.00 2010-03-14 07:40:35.400 073 18321.05 88.74 52283.87 88888.00 2010-03-14 07:40:35.900 073 18321.19 88.87 52283.79 88888.00 2010-03-14 07:40:36.400 073 18321.23 88.94 52283.82 88888.00 2010-03-14 07:40:36.900 073 18321.28 88.92 52283.81 88888.00 2010-03-14 07:40:37.400 073 18321.13 88.94 52283.98 88888.00 2010-03-14 07:40:37.900 073 18321.10 88.90 52284.02 88888.00 2010-03-14 07:40:38.400 073 18321.08 88.83 52283.85 88888.00 2010-03-14 07:40:38.900 073 18321.28 88.84 52283.82 88888.00 2010-03-14 07:40:39.400 073 18321.22 88.88 52283.87 88888.00 2010-03-14 07:40:39.900 073 18321.07 88.81 52283.87 88888.00 2010-03-14 07:40:40.400 073 18321.03 88.75 52283.88 88888.00 2010-03-14 07:40:40.900 073 18321.05 88.81 52283.86 88888.00 2010-03-14 07:40:41.400 073 18321.01 88.86 52283.80 88888.00 2010-03-14 07:40:41.900 073 18321.01 88.91 52283.72 88888.00 2010-03-14 07:40:42.400 073 18321.06 88.82 52283.68 88888.00 2010-03-14 07:40:42.900 073 18320.97 88.85 52283.72 88888.00 2010-03-14 07:40:43.400 073 18321.09 88.84 52283.75 88888.00 2010-03-14 07:40:43.900 073 18320.99 88.71 52283.74 88888.00 2010-03-14 07:40:44.400 073 18320.98 88.72 52283.84 88888.00 2010-03-14 07:40:44.900 073 18321.01 88.80 52283.68 88888.00 2010-03-14 07:40:45.400 073 18321.00 88.80 52283.63 88888.00 2010-03-14 07:40:45.900 073 18320.94 88.77 52283.56 88888.00 2010-03-14 07:40:46.400 073 18320.89 88.74 52283.61 88888.00 2010-03-14 07:40:46.900 073 18320.95 88.70 52283.61 88888.00 2010-03-14 07:40:47.400 073 18321.03 88.75 52283.65 88888.00 2010-03-14 07:40:47.900 073 18321.03 88.78 52283.61 88888.00 2010-03-14 07:40:48.400 073 18321.13 88.79 52283.56 88888.00 2010-03-14 07:40:48.900 073 18321.16 88.70 52283.56 88888.00 2010-03-14 07:40:49.400 073 18321.02 88.66 52283.58 88888.00 2010-03-14 07:40:49.900 073 18321.01 88.73 52283.52 88888.00 2010-03-14 07:40:50.400 073 18320.99 88.80 52283.43 88888.00 2010-03-14 07:40:50.900 073 18321.12 88.84 52283.57 88888.00 2010-03-14 07:40:51.400 073 18321.12 88.77 52283.61 88888.00 2010-03-14 07:40:51.900 073 18321.01 88.72 52283.63 88888.00 2010-03-14 07:40:52.400 073 18321.10 88.74 52283.66 88888.00 2010-03-14 07:40:52.900 073 18321.08 88.73 52283.66 88888.00 2010-03-14 07:40:53.400 073 18321.08 88.72 52283.61 88888.00 2010-03-14 07:40:53.900 073 18321.03 88.75 52283.53 88888.00 2010-03-14 07:40:54.400 073 18321.07 88.69 52283.52 88888.00 2010-03-14 07:40:54.900 073 18320.90 88.64 52283.57 88888.00 2010-03-14 07:40:55.400 073 18320.81 88.73 52283.56 88888.00 2010-03-14 07:40:55.900 073 18320.76 88.76 52283.54 88888.00 2010-03-14 07:40:56.400 073 18320.68 88.71 52283.58 88888.00 2010-03-14 07:40:56.900 073 18320.69 88.68 52283.59 88888.00 2010-03-14 07:40:57.400 073 18320.74 88.59 52283.55 88888.00 2010-03-14 07:40:57.900 073 18320.66 88.72 52283.50 88888.00 2010-03-14 07:40:58.400 073 18320.61 88.81 52283.62 88888.00 2010-03-14 07:40:58.900 073 18320.62 88.72 52283.76 88888.00 2010-03-14 07:40:59.400 073 18320.70 88.68 52283.75 88888.00 2010-03-14 07:40:59.900 073 18320.64 88.71 52283.61 88888.00 2010-03-14 07:41:00.400 073 18320.59 88.70 52283.57 88888.00 2010-03-14 07:41:00.900 073 18320.62 88.70 52283.58 88888.00 2010-03-14 07:41:01.400 073 18320.61 88.70 52283.61 88888.00 2010-03-14 07:41:01.900 073 18320.58 88.73 52283.75 88888.00 2010-03-14 07:41:02.400 073 18320.59 88.68 52283.77 88888.00 2010-03-14 07:41:02.900 073 18320.45 88.66 52283.82 88888.00 2010-03-14 07:41:03.400 073 18320.44 88.72 52283.67 88888.00 2010-03-14 07:41:03.900 073 18320.48 88.68 52283.58 88888.00 2010-03-14 07:41:04.400 073 18320.51 88.68 52283.54 88888.00 2010-03-14 07:41:04.900 073 18320.52 88.58 52283.47 88888.00 2010-03-14 07:41:05.400 073 18320.41 88.63 52283.67 88888.00 2010-03-14 07:41:05.900 073 18320.46 88.65 52283.72 88888.00 2010-03-14 07:41:06.400 073 18320.37 88.65 52283.74 88888.00 2010-03-14 07:41:06.900 073 18320.35 88.62 52283.65 88888.00 2010-03-14 07:41:07.400 073 18320.37 88.67 52283.50 88888.00 2010-03-14 07:41:07.900 073 18320.37 88.71 52283.54 88888.00 2010-03-14 07:41:08.400 073 18320.36 88.76 52283.52 88888.00 2010-03-14 07:41:08.900 073 18320.48 88.77 52283.43 88888.00 2010-03-14 07:41:09.400 073 18320.56 88.76 52283.43 88888.00 2010-03-14 07:41:09.900 073 18320.55 88.67 52283.43 88888.00 2010-03-14 07:41:10.400 073 18320.40 88.61 52283.45 88888.00 2010-03-14 07:41:10.900 073 18320.31 88.62 52283.41 88888.00 2010-03-14 07:41:11.400 073 18320.35 88.64 52283.50 88888.00 2010-03-14 07:41:11.900 073 18320.27 88.65 52283.40 88888.00 2010-03-14 07:41:12.400 073 18320.37 88.72 52283.50 88888.00 2010-03-14 07:41:12.900 073 18320.40 88.79 52283.52 88888.00 2010-03-14 07:41:13.400 073 18320.26 88.78 52283.47 88888.00 2010-03-14 07:41:13.900 073 18320.34 88.76 52283.53 88888.00 2010-03-14 07:41:14.400 073 18320.36 88.73 52283.56 88888.00 2010-03-14 07:41:14.900 073 18320.41 88.71 52283.53 88888.00 2010-03-14 07:41:15.400 073 18320.34 88.67 52283.45 88888.00 2010-03-14 07:41:15.900 073 18320.40 88.59 52283.47 88888.00 2010-03-14 07:41:16.400 073 18320.48 88.61 52283.52 88888.00 2010-03-14 07:41:16.900 073 18320.44 88.66 52283.59 88888.00 2010-03-14 07:41:17.400 073 18320.48 88.66 52283.62 88888.00 2010-03-14 07:41:17.900 073 18320.53 88.66 52283.57 88888.00 2010-03-14 07:41:18.400 073 18320.53 88.67 52283.51 88888.00 2010-03-14 07:41:18.900 073 18320.55 88.66 52283.50 88888.00 2010-03-14 07:41:19.400 073 18320.52 88.68 52283.38 88888.00 2010-03-14 07:41:19.900 073 18320.43 88.59 52283.46 88888.00 2010-03-14 07:41:20.400 073 18320.39 88.67 52283.54 88888.00 2010-03-14 07:41:20.900 073 18320.39 88.69 52283.51 88888.00 2010-03-14 07:41:21.400 073 18320.46 88.71 52283.59 88888.00 2010-03-14 07:41:21.900 073 18320.44 88.62 52283.52 88888.00 2010-03-14 07:41:22.400 073 18320.37 88.62 52283.41 88888.00 2010-03-14 07:41:22.900 073 18320.45 88.70 52283.41 88888.00 2010-03-14 07:41:23.400 073 18320.42 88.82 52283.39 88888.00 2010-03-14 07:41:23.900 073 18320.35 88.77 52283.39 88888.00 2010-03-14 07:41:24.400 073 18320.37 88.76 52283.36 88888.00 2010-03-14 07:41:24.900 073 18320.43 88.83 52283.53 88888.00 2010-03-14 07:41:25.400 073 18320.43 88.83 52283.64 88888.00 2010-03-14 07:41:25.900 073 18320.37 88.80 52283.75 88888.00 2010-03-14 07:41:26.400 073 18320.36 88.76 52283.56 88888.00 2010-03-14 07:41:26.900 073 18320.35 88.79 52283.50 88888.00 2010-03-14 07:41:27.400 073 18320.39 88.75 52283.56 88888.00 2010-03-14 07:41:27.900 073 18320.50 88.75 52283.52 88888.00 2010-03-14 07:41:28.400 073 18320.47 88.72 52283.40 88888.00 2010-03-14 07:41:28.900 073 18320.47 88.69 52283.44 88888.00 2010-03-14 07:41:29.400 073 18320.43 88.73 52283.41 88888.00 2010-03-14 07:41:29.900 073 18320.36 88.71 52283.22 88888.00 2010-03-14 07:41:30.400 073 18320.37 88.64 52283.16 88888.00 2010-03-14 07:41:30.900 073 18320.42 88.66 52283.16 88888.00 2010-03-14 07:41:31.400 073 18320.44 88.63 52283.12 88888.00 2010-03-14 07:41:31.900 073 18320.43 88.66 52283.21 88888.00 2010-03-14 07:41:32.400 073 18320.37 88.71 52283.31 88888.00 2010-03-14 07:41:32.900 073 18320.45 88.68 52283.32 88888.00 2010-03-14 07:41:33.400 073 18320.48 88.58 52283.32 88888.00 2010-03-14 07:41:33.900 073 18320.43 88.58 52283.38 88888.00 2010-03-14 07:41:34.400 073 18320.40 88.67 52283.26 88888.00 2010-03-14 07:41:34.900 073 18320.27 88.64 52283.31 88888.00 2010-03-14 07:41:35.400 073 18320.27 88.53 52283.32 88888.00 2010-03-14 07:41:35.900 073 18320.32 88.58 52283.27 88888.00 2010-03-14 07:41:36.400 073 18320.29 88.62 52283.27 88888.00 2010-03-14 07:41:36.900 073 18320.32 88.65 52283.26 88888.00 2010-03-14 07:41:37.400 073 18320.43 88.74 52283.31 88888.00 2010-03-14 07:41:37.900 073 18320.42 88.66 52283.44 88888.00 2010-03-14 07:41:38.400 073 18320.29 88.62 52283.36 88888.00 2010-03-14 07:41:38.900 073 18320.24 88.67 52283.21 88888.00 2010-03-14 07:41:39.400 073 18320.36 88.56 52283.29 88888.00 2010-03-14 07:41:39.900 073 18320.30 88.58 52283.17 88888.00 2010-03-14 07:41:40.400 073 18320.21 88.61 52283.10 88888.00 2010-03-14 07:41:40.900 073 18320.36 88.59 52283.15 88888.00 2010-03-14 07:41:41.400 073 18320.39 88.56 52283.19 88888.00 2010-03-14 07:41:41.900 073 18320.45 88.52 52283.24 88888.00 2010-03-14 07:41:42.400 073 18320.34 88.49 52283.23 88888.00 2010-03-14 07:41:42.900 073 18320.45 88.51 52283.19 88888.00 2010-03-14 07:41:43.400 073 18320.44 88.53 52283.23 88888.00 2010-03-14 07:41:43.900 073 18320.27 88.53 52283.34 88888.00 2010-03-14 07:41:44.400 073 18320.29 88.42 52283.33 88888.00 2010-03-14 07:41:44.900 073 18320.26 88.28 52283.41 88888.00 2010-03-14 07:41:45.400 073 18320.15 88.25 52283.35 88888.00 2010-03-14 07:41:45.900 073 18320.08 88.26 52283.22 88888.00 2010-03-14 07:41:46.400 073 18319.99 88.25 52283.18 88888.00 2010-03-14 07:41:46.900 073 18320.00 88.29 52283.27 88888.00 2010-03-14 07:41:47.400 073 18320.10 88.35 52283.35 88888.00 2010-03-14 07:41:47.900 073 18320.08 88.31 52283.31 88888.00 2010-03-14 07:41:48.400 073 18320.10 88.19 52283.15 88888.00 2010-03-14 07:41:48.900 073 18320.18 88.14 52283.10 88888.00 2010-03-14 07:41:49.400 073 18320.09 88.18 52283.22 88888.00 2010-03-14 07:41:49.900 073 18319.98 88.35 52283.41 88888.00 2010-03-14 07:41:50.400 073 18320.11 88.38 52283.41 88888.00 2010-03-14 07:41:50.900 073 18320.09 88.34 52283.29 88888.00 2010-03-14 07:41:51.397 073 18320.13 88.35 52283.31 88888.00 2010-03-14 07:41:51.907 073 18319.98 88.35 52283.41 88888.00 2010-03-14 07:41:52.407 073 18320.04 88.34 52283.55 88888.00 2010-03-14 07:41:52.907 073 18320.07 88.20 52283.54 88888.00 2010-03-14 07:41:53.407 073 18320.01 88.09 52283.44 88888.00 2010-03-14 07:41:53.907 073 18320.03 88.09 52283.33 88888.00 2010-03-14 07:41:54.407 073 18320.08 88.12 52283.36 88888.00 2010-03-14 07:41:54.907 073 18320.13 88.06 52283.36 88888.00 2010-03-14 07:41:55.407 073 18320.03 87.99 52283.43 88888.00 2010-03-14 07:41:55.907 073 18319.97 87.91 52283.49 88888.00 2010-03-14 07:41:56.407 073 18319.99 87.91 52283.46 88888.00 2010-03-14 07:41:56.907 073 18319.93 87.96 52283.34 88888.00 2010-03-14 07:41:57.407 073 18319.92 87.95 52283.34 88888.00 2010-03-14 07:41:57.907 073 18320.01 87.92 52283.32 88888.00 2010-03-14 07:41:58.407 073 18320.18 87.92 52283.41 88888.00 2010-03-14 07:41:58.907 073 18320.03 87.88 52283.52 88888.00 2010-03-14 07:41:59.407 073 18320.09 87.84 52283.51 88888.00 2010-03-14 07:41:59.907 073 18320.10 87.80 52283.47 88888.00 2010-03-14 07:42:00.407 073 18319.99 87.83 52283.46 88888.00 2010-03-14 07:42:00.907 073 18319.98 87.77 52283.44 88888.00 2010-03-14 07:42:01.407 073 18320.14 87.65 52283.40 88888.00 2010-03-14 07:42:01.907 073 18320.18 87.72 52283.35 88888.00 2010-03-14 07:42:02.407 073 18320.14 87.83 52283.23 88888.00 2010-03-14 07:42:02.907 073 18320.15 87.75 52283.14 88888.00 2010-03-14 07:42:03.407 073 18320.20 87.69 52283.18 88888.00 2010-03-14 07:42:03.907 073 18320.19 87.61 52283.21 88888.00 2010-03-14 07:42:04.407 073 18320.14 87.56 52283.21 88888.00 2010-03-14 07:42:04.907 073 18320.02 87.50 52283.28 88888.00 2010-03-14 07:42:05.407 073 18319.92 87.44 52283.33 88888.00 2010-03-14 07:42:05.907 073 18319.97 87.44 52283.23 88888.00 2010-03-14 07:42:06.407 073 18319.90 87.46 52283.28 88888.00 2010-03-14 07:42:06.907 073 18319.87 87.39 52283.22 88888.00 2010-03-14 07:42:07.407 073 18319.87 87.36 52283.27 88888.00 2010-03-14 07:42:07.907 073 18319.82 87.34 52283.26 88888.00 2010-03-14 07:42:08.407 073 18319.72 87.33 52283.26 88888.00 2010-03-14 07:42:08.907 073 18319.83 87.32 52283.30 88888.00 2010-03-14 07:42:09.407 073 18319.89 87.42 52283.30 88888.00 2010-03-14 07:42:09.907 073 18319.86 87.52 52283.20 88888.00 2010-03-14 07:42:10.407 073 18319.94 87.53 52283.22 88888.00 2010-03-14 07:42:10.907 073 18319.97 87.50 52283.31 88888.00 2010-03-14 07:42:11.407 073 18319.90 87.47 52283.38 88888.00 2010-03-14 07:42:11.907 073 18319.80 87.44 52283.31 88888.00 2010-03-14 07:42:12.407 073 18319.80 87.45 52283.22 88888.00 2010-03-14 07:42:12.907 073 18319.85 87.41 52283.24 88888.00 2010-03-14 07:42:13.407 073 18319.77 87.29 52283.26 88888.00 2010-03-14 07:42:13.907 073 18319.78 87.34 52283.14 88888.00 2010-03-14 07:42:14.407 073 18319.88 87.35 52283.04 88888.00 2010-03-14 07:42:14.907 073 18319.79 87.36 52282.98 88888.00 2010-03-14 07:42:15.407 073 18319.70 87.35 52283.12 88888.00 2010-03-14 07:42:15.907 073 18319.70 87.36 52283.17 88888.00 2010-03-14 07:42:16.407 073 18319.67 87.36 52283.05 88888.00 2010-03-14 07:42:16.907 073 18319.68 87.33 52283.04 88888.00 2010-03-14 07:42:17.407 073 18319.68 87.28 52283.06 88888.00 2010-03-14 07:42:17.907 073 18319.76 87.25 52283.15 88888.00 2010-03-14 07:42:18.407 073 18319.66 87.20 52283.19 88888.00 2010-03-14 07:42:18.907 073 18319.75 87.21 52283.18 88888.00 2010-03-14 07:42:19.407 073 18319.76 87.23 52283.17 88888.00 2010-03-14 07:42:19.907 073 18319.82 87.29 52283.10 88888.00 2010-03-14 07:42:20.407 073 18319.83 87.36 52283.10 88888.00 2010-03-14 07:42:20.907 073 18319.87 87.28 52283.16 88888.00 2010-03-14 07:42:21.407 073 18319.85 87.21 52283.16 88888.00 2010-03-14 07:42:21.907 073 18319.82 87.30 52283.16 88888.00 2010-03-14 07:42:22.407 073 18319.58 87.34 52283.14 88888.00 2010-03-14 07:42:22.907 073 18319.55 87.31 52283.07 88888.00 2010-03-14 07:42:23.407 073 18319.74 87.18 52283.06 88888.00 2010-03-14 07:42:23.907 073 18319.76 87.13 52283.14 88888.00 2010-03-14 07:42:24.407 073 18319.60 87.24 52283.16 88888.00 2010-03-14 07:42:24.907 073 18319.69 87.20 52283.28 88888.00 2010-03-14 07:42:25.407 073 18319.87 87.15 52283.32 88888.00 2010-03-14 07:42:25.907 073 18319.82 87.14 52283.22 88888.00 2010-03-14 07:42:26.407 073 18319.87 87.18 52283.20 88888.00 2010-03-14 07:42:26.907 073 18319.91 87.28 52283.28 88888.00 2010-03-14 07:42:27.407 073 18319.91 87.23 52283.39 88888.00 2010-03-14 07:42:27.907 073 18319.99 87.12 52283.40 88888.00 2010-03-14 07:42:28.407 073 18319.90 87.11 52283.30 88888.00 2010-03-14 07:42:28.907 073 18319.91 87.24 52283.15 88888.00 2010-03-14 07:42:29.407 073 18319.88 87.24 52283.08 88888.00 2010-03-14 07:42:29.907 073 18319.85 87.22 52283.10 88888.00 2010-03-14 07:42:30.407 073 18319.83 87.29 52283.09 88888.00 2010-03-14 07:42:30.907 073 18319.82 87.28 52283.21 88888.00 2010-03-14 07:42:31.407 073 18319.83 87.26 52283.29 88888.00 2010-03-14 07:42:31.907 073 18319.86 87.31 52283.46 88888.00 2010-03-14 07:42:32.407 073 18319.76 87.23 52283.38 88888.00 2010-03-14 07:42:32.907 073 18319.81 87.25 52283.32 88888.00 2010-03-14 07:42:33.407 073 18319.70 87.23 52283.22 88888.00 2010-03-14 07:42:33.907 073 18319.71 87.20 52283.21 88888.00 2010-03-14 07:42:34.407 073 18319.67 87.20 52283.17 88888.00 2010-03-14 07:42:34.907 073 18319.60 87.22 52283.23 88888.00 2010-03-14 07:42:35.407 073 18319.66 87.21 52283.21 88888.00 2010-03-14 07:42:35.907 073 18319.72 87.18 52283.29 88888.00 2010-03-14 07:42:36.407 073 18319.63 87.16 52283.23 88888.00 2010-03-14 07:42:36.907 073 18319.66 87.12 52283.27 88888.00 2010-03-14 07:42:37.407 073 18319.71 87.15 52283.26 88888.00 2010-03-14 07:42:37.907 073 18319.70 87.10 52283.41 88888.00 2010-03-14 07:42:38.407 073 18319.55 87.13 52283.40 88888.00 2010-03-14 07:42:38.907 073 18319.56 87.21 52283.26 88888.00 2010-03-14 07:42:39.407 073 18319.49 87.26 52283.22 88888.00 2010-03-14 07:42:39.907 073 18319.58 87.23 52283.32 88888.00 2010-03-14 07:42:40.407 073 18319.42 87.28 52283.42 88888.00 2010-03-14 07:42:40.907 073 18319.54 87.23 52283.47 88888.00 2010-03-14 07:42:41.407 073 18319.56 87.17 52283.46 88888.00 2010-03-14 07:42:41.907 073 18319.51 87.13 52283.39 88888.00 2010-03-14 07:42:42.407 073 18319.58 87.15 52283.33 88888.00 2010-03-14 07:42:42.907 073 18319.58 87.20 52283.35 88888.00 2010-03-14 07:42:43.407 073 18319.54 87.00 52283.39 88888.00 2010-03-14 07:42:43.907 073 18319.57 86.96 52283.45 88888.00 2010-03-14 07:42:44.407 073 18319.54 87.16 52283.44 88888.00 2010-03-14 07:42:44.907 073 18319.33 87.25 52283.23 88888.00 2010-03-14 07:42:45.407 073 18319.40 87.25 52283.36 88888.00 2010-03-14 07:42:45.907 073 18319.45 87.20 52283.41 88888.00 2010-03-14 07:42:46.407 073 18319.45 87.18 52283.39 88888.00 2010-03-14 07:42:46.907 073 18319.35 87.30 52283.32 88888.00 2010-03-14 07:42:47.407 073 18319.23 87.37 52283.26 88888.00 2010-03-14 07:42:47.907 073 18319.17 87.37 52283.14 88888.00 2010-03-14 07:42:48.407 073 18319.26 87.39 52283.20 88888.00 2010-03-14 07:42:48.907 073 18319.39 87.46 52283.18 88888.00 2010-03-14 07:42:49.407 073 18319.46 87.46 52283.38 88888.00 2010-03-14 07:42:49.907 073 18319.43 87.44 52283.49 88888.00 2010-03-14 07:42:50.407 073 18319.43 87.42 52283.41 88888.00 2010-03-14 07:42:50.907 073 18319.34 87.40 52283.47 88888.00 2010-03-14 07:42:51.407 073 18319.32 87.28 52283.41 88888.00 2010-03-14 07:42:51.907 073 18319.39 87.29 52283.33 88888.00 2010-03-14 07:42:52.407 073 18319.29 87.33 52283.34 88888.00 2010-03-14 07:42:52.907 073 18319.39 87.36 52283.40 88888.00 2010-03-14 07:42:53.407 073 18319.35 87.31 52283.33 88888.00 2010-03-14 07:42:53.907 073 18319.26 87.28 52283.32 88888.00 2010-03-14 07:42:54.407 073 18319.17 87.35 52283.39 88888.00 2010-03-14 07:42:54.907 073 18319.15 87.43 52283.36 88888.00 2010-03-14 07:42:55.407 073 18319.20 87.45 52283.32 88888.00 2010-03-14 07:42:55.907 073 18319.21 87.51 52283.44 88888.00 2010-03-14 07:42:56.407 073 18319.16 87.51 52283.42 88888.00 2010-03-14 07:42:56.907 073 18319.10 87.49 52283.33 88888.00 2010-03-14 07:42:57.407 073 18319.01 87.47 52283.17 88888.00 2010-03-14 07:42:57.907 073 18319.02 87.38 52283.20 88888.00 2010-03-14 07:42:58.407 073 18319.09 87.50 52283.00 88888.00 2010-03-14 07:42:58.907 073 18319.02 87.52 52283.01 88888.00 2010-03-14 07:42:59.407 073 18319.07 87.57 52283.08 88888.00 2010-03-14 07:42:59.907 073 18319.14 87.58 52283.24 88888.00 2010-03-14 07:43:00.407 073 18319.17 87.58 52283.41 88888.00 2010-03-14 07:43:00.907 073 18319.12 87.50 52283.32 88888.00 2010-03-14 07:43:01.407 073 18319.12 87.48 52283.30 88888.00 2010-03-14 07:43:01.907 073 18319.21 87.55 52283.41 88888.00 2010-03-14 07:43:02.407 073 18319.24 87.66 52283.38 88888.00 2010-03-14 07:43:02.907 073 18319.20 87.68 52283.41 88888.00 2010-03-14 07:43:03.407 073 18319.20 87.71 52283.32 88888.00 2010-03-14 07:43:03.907 073 18319.25 87.79 52283.24 88888.00 2010-03-14 07:43:04.407 073 18319.26 87.80 52283.33 88888.00 2010-03-14 07:43:04.907 073 18319.16 87.71 52283.40 88888.00 2010-03-14 07:43:05.407 073 18319.12 87.69 52283.36 88888.00 2010-03-14 07:43:05.907 073 18319.10 87.72 52283.31 88888.00 2010-03-14 07:43:06.407 073 18319.13 87.75 52283.42 88888.00 2010-03-14 07:43:06.907 073 18319.09 87.83 52283.30 88888.00 2010-03-14 07:43:07.407 073 18319.04 87.82 52283.12 88888.00 2010-03-14 07:43:07.907 073 18319.02 87.77 52283.14 88888.00 2010-03-14 07:43:08.407 073 18319.06 87.76 52283.18 88888.00 2010-03-14 07:43:08.907 073 18319.07 87.75 52283.22 88888.00 2010-03-14 07:43:09.407 073 18319.12 87.74 52283.31 88888.00 2010-03-14 07:43:09.907 073 18319.04 87.77 52283.22 88888.00 2010-03-14 07:43:10.407 073 18318.96 87.76 52283.23 88888.00 2010-03-14 07:43:10.907 073 18319.01 87.79 52283.30 88888.00 2010-03-14 07:43:11.407 073 18319.12 87.85 52283.35 88888.00 2010-03-14 07:43:11.907 073 18319.13 87.78 52283.38 88888.00 2010-03-14 07:43:12.407 073 18319.13 87.76 52283.46 88888.00 2010-03-14 07:43:12.907 073 18319.03 87.84 52283.49 88888.00 2010-03-14 07:43:13.407 073 18319.04 87.86 52283.42 88888.00 2010-03-14 07:43:13.907 073 18319.04 87.62 52283.38 88888.00 2010-03-14 07:43:14.407 073 18319.06 87.75 52283.28 88888.00 2010-03-14 07:43:14.907 073 18319.17 87.79 52283.21 88888.00 2010-03-14 07:43:15.407 073 18319.20 87.76 52283.16 88888.00 2010-03-14 07:43:15.907 073 18319.34 87.65 52283.20 88888.00 2010-03-14 07:43:16.407 073 18319.36 87.74 52283.22 88888.00 2010-03-14 07:43:16.907 073 18319.21 87.87 52283.31 88888.00 2010-03-14 07:43:17.407 073 18319.23 87.86 52283.27 88888.00 2010-03-14 07:43:17.907 073 18319.21 87.86 52283.26 88888.00 2010-03-14 07:43:18.407 073 18319.25 87.88 52283.40 88888.00 2010-03-14 07:43:18.907 073 18319.33 87.87 52283.42 88888.00 2010-03-14 07:43:19.407 073 18319.35 87.83 52283.34 88888.00 2010-03-14 07:43:19.907 073 18319.33 87.82 52283.39 88888.00 2010-03-14 07:43:20.407 073 18319.36 87.84 52283.34 88888.00 2010-03-14 07:43:20.907 073 18319.32 87.83 52283.44 88888.00 2010-03-14 07:43:21.407 073 18319.27 87.77 52283.51 88888.00 2010-03-14 07:43:21.907 073 18319.16 87.75 52283.49 88888.00 2010-03-14 07:43:22.407 073 18319.21 87.80 52283.42 88888.00 2010-03-14 07:43:22.907 073 18319.32 87.83 52283.39 88888.00 2010-03-14 07:43:23.407 073 18319.28 87.87 52283.33 88888.00 2010-03-14 07:43:23.907 073 18319.17 87.89 52283.27 88888.00 2010-03-14 07:43:24.407 073 18319.21 87.85 52283.30 88888.00 2010-03-14 07:43:24.907 073 18319.15 87.81 52283.23 88888.00 2010-03-14 07:43:25.407 073 18319.20 87.74 52283.38 88888.00 2010-03-14 07:43:25.907 073 18319.26 87.70 52283.39 88888.00 2010-03-14 07:43:26.407 073 18319.32 87.74 52283.29 88888.00 2010-03-14 07:43:26.907 073 18319.35 87.71 52283.32 88888.00 2010-03-14 07:43:27.407 073 18319.29 87.65 52283.24 88888.00 2010-03-14 07:43:27.907 073 18319.15 87.72 52283.28 88888.00 2010-03-14 07:43:28.407 073 18319.02 87.69 52283.30 88888.00 2010-03-14 07:43:28.907 073 18319.00 87.68 52283.39 88888.00 2010-03-14 07:43:29.407 073 18319.12 87.69 52283.46 88888.00 2010-03-14 07:43:29.907 073 18319.14 87.67 52283.43 88888.00 2010-03-14 07:43:30.407 073 18319.09 87.65 52283.39 88888.00 2010-03-14 07:43:30.907 073 18319.11 87.69 52283.49 88888.00 2010-03-14 07:43:31.407 073 18319.12 87.85 52283.50 88888.00 2010-03-14 07:43:31.907 073 18319.14 87.86 52283.35 88888.00 2010-03-14 07:43:32.407 073 18319.24 87.81 52283.22 88888.00 2010-03-14 07:43:32.907 073 18319.13 87.77 52283.36 88888.00 2010-03-14 07:43:33.407 073 18319.14 87.70 52283.30 88888.00 2010-03-14 07:43:33.907 073 18319.17 87.66 52283.20 88888.00 2010-03-14 07:43:34.407 073 18319.26 87.63 52283.22 88888.00 2010-03-14 07:43:34.907 073 18319.33 87.62 52283.24 88888.00 2010-03-14 07:43:35.407 073 18319.26 87.64 52283.30 88888.00 2010-03-14 07:43:35.907 073 18319.28 87.65 52283.23 88888.00 2010-03-14 07:43:36.407 073 18319.31 87.65 52283.18 88888.00 2010-03-14 07:43:36.907 073 18319.17 87.63 52283.26 88888.00 2010-03-14 07:43:37.407 073 18319.15 87.55 52283.23 88888.00 2010-03-14 07:43:37.907 073 18319.10 87.48 52283.23 88888.00 2010-03-14 07:43:38.407 073 18319.02 87.61 52283.39 88888.00 2010-03-14 07:43:38.907 073 18319.06 87.67 52283.42 88888.00 2010-03-14 07:43:39.407 073 18319.20 87.59 52283.43 88888.00 2010-03-14 07:43:39.907 073 18319.28 87.55 52283.49 88888.00 2010-03-14 07:43:40.407 073 18319.27 87.52 52283.58 88888.00 2010-03-14 07:43:40.907 073 18319.21 87.50 52283.53 88888.00 2010-03-14 07:43:41.407 073 18319.21 87.47 52283.43 88888.00 2010-03-14 07:43:41.907 073 18319.35 87.46 52283.49 88888.00 2010-03-14 07:43:42.407 073 18319.43 87.44 52283.51 88888.00 2010-03-14 07:43:42.907 073 18319.38 87.41 52283.52 88888.00 2010-03-14 07:43:43.407 073 18319.38 87.30 52283.50 88888.00 2010-03-14 07:43:43.907 073 18319.26 87.40 52283.63 88888.00 2010-03-14 07:43:44.407 073 18319.06 87.44 52283.66 88888.00 2010-03-14 07:43:44.907 073 18319.29 87.42 52283.58 88888.00 2010-03-14 07:43:45.407 073 18319.32 87.43 52283.51 88888.00 2010-03-14 07:43:45.907 073 18319.10 87.46 52283.34 88888.00 2010-03-14 07:43:46.407 073 18319.14 87.49 52283.29 88888.00 2010-03-14 07:43:46.907 073 18319.38 87.47 52283.42 88888.00 2010-03-14 07:43:47.407 073 18319.33 87.42 52283.49 88888.00 2010-03-14 07:43:47.907 073 18319.29 87.41 52283.51 88888.00 2010-03-14 07:43:48.407 073 18319.34 87.38 52283.41 88888.00 2010-03-14 07:43:48.907 073 18319.37 87.29 52283.34 88888.00 2010-03-14 07:43:49.407 073 18319.38 87.23 52283.30 88888.00 2010-03-14 07:43:49.907 073 18319.29 87.23 52283.33 88888.00 2010-03-14 07:43:50.407 073 18319.37 87.23 52283.32 88888.00 2010-03-14 07:43:50.907 073 18319.48 87.19 52283.26 88888.00 2010-03-14 07:43:51.407 073 18319.54 87.26 52283.15 88888.00 2010-03-14 07:43:51.907 073 18319.56 87.37 52283.19 88888.00 2010-03-14 07:43:52.407 073 18319.50 87.34 52283.21 88888.00 2010-03-14 07:43:52.907 073 18319.44 87.19 52283.35 88888.00 2010-03-14 07:43:53.407 073 18319.44 87.14 52283.41 88888.00 2010-03-14 07:43:53.907 073 18319.50 87.16 52283.45 88888.00 2010-03-14 07:43:54.407 073 18319.46 87.21 52283.36 88888.00 2010-03-14 07:43:54.907 073 18319.33 87.13 52283.29 88888.00 2010-03-14 07:43:55.407 073 18319.32 87.05 52283.22 88888.00 2010-03-14 07:43:55.907 073 18319.25 87.06 52283.16 88888.00 2010-03-14 07:43:56.407 073 18319.23 87.04 52283.22 88888.00 2010-03-14 07:43:56.907 073 18319.29 87.06 52283.11 88888.00 2010-03-14 07:43:57.407 073 18319.27 87.08 52283.01 88888.00 2010-03-14 07:43:57.907 073 18319.33 87.04 52283.14 88888.00 2010-03-14 07:43:58.407 073 18319.39 87.01 52283.03 88888.00 2010-03-14 07:43:58.907 073 18319.38 86.96 52283.01 88888.00 2010-03-14 07:43:59.407 073 18319.33 86.97 52283.08 88888.00 2010-03-14 07:43:59.907 073 18319.37 86.84 52283.14 88888.00 2010-03-14 07:44:00.407 073 18319.36 86.82 52283.19 88888.00 2010-03-14 07:44:00.907 073 18319.27 86.81 52283.15 88888.00 2010-03-14 07:44:01.407 073 18319.26 86.78 52283.11 88888.00 2010-03-14 07:44:01.907 073 18319.06 86.79 52283.14 88888.00 2010-03-14 07:44:02.407 073 18319.06 86.83 52283.14 88888.00 2010-03-14 07:44:02.907 073 18319.18 86.85 52282.86 88888.00 2010-03-14 07:44:03.407 073 18319.18 86.80 52282.84 88888.00 2010-03-14 07:44:03.907 073 18319.21 86.87 52282.95 88888.00 2010-03-14 07:44:04.407 073 18319.24 86.80 52283.15 88888.00 2010-03-14 07:44:04.907 073 18319.23 86.77 52283.18 88888.00 2010-03-14 07:44:05.407 073 18319.17 86.74 52283.07 88888.00 2010-03-14 07:44:05.907 073 18319.11 86.78 52283.07 88888.00 2010-03-14 07:44:06.407 073 18319.04 86.85 52283.21 88888.00 2010-03-14 07:44:06.907 073 18319.14 86.72 52283.28 88888.00 2010-03-14 07:44:07.407 073 18319.22 86.78 52283.31 88888.00 2010-03-14 07:44:07.907 073 18319.17 86.77 52283.16 88888.00 2010-03-14 07:44:08.407 073 18319.20 86.63 52283.18 88888.00 2010-03-14 07:44:08.907 073 18319.28 86.62 52283.27 88888.00 2010-03-14 07:44:09.407 073 18319.24 86.64 52283.23 88888.00 2010-03-14 07:44:09.907 073 18319.14 86.58 52283.21 88888.00 2010-03-14 07:44:10.407 073 18319.02 86.54 52283.18 88888.00 2010-03-14 07:44:10.907 073 18319.00 86.56 52283.18 88888.00 2010-03-14 07:44:11.407 073 18319.05 86.51 52283.22 88888.00 2010-03-14 07:44:11.907 073 18319.02 86.50 52283.20 88888.00 2010-03-14 07:44:12.407 073 18319.02 86.49 52283.22 88888.00 2010-03-14 07:44:12.907 073 18318.93 86.43 52283.22 88888.00 2010-03-14 07:44:13.407 073 18318.92 86.39 52283.12 88888.00 2010-03-14 07:44:13.907 073 18318.94 86.41 52283.29 88888.00 2010-03-14 07:44:14.407 073 18318.90 86.39 52283.20 88888.00 2010-03-14 07:44:14.907 073 18318.85 86.41 52283.14 88888.00 2010-03-14 07:44:15.407 073 18318.88 86.37 52283.18 88888.00 2010-03-14 07:44:15.907 073 18318.93 86.44 52283.11 88888.00 2010-03-14 07:44:16.407 073 18318.92 86.47 52283.11 88888.00 2010-03-14 07:44:16.907 073 18318.91 86.50 52283.22 88888.00 2010-03-14 07:44:17.407 073 18318.94 86.50 52283.18 88888.00 2010-03-14 07:44:17.907 073 18318.81 86.44 52283.06 88888.00 2010-03-14 07:44:18.407 073 18318.70 86.40 52283.15 88888.00 2010-03-14 07:44:18.907 073 18318.72 86.46 52283.17 88888.00 2010-03-14 07:44:19.407 073 18318.74 86.49 52283.16 88888.00 2010-03-14 07:44:19.907 073 18318.66 86.42 52283.18 88888.00 2010-03-14 07:44:20.407 073 18318.74 86.26 52283.18 88888.00 2010-03-14 07:44:20.907 073 18318.84 86.37 52283.12 88888.00 2010-03-14 07:44:21.407 073 18318.79 86.38 52283.08 88888.00 2010-03-14 07:44:21.907 073 18318.79 86.33 52283.10 88888.00 2010-03-14 07:44:22.407 073 18318.59 86.21 52283.17 88888.00 2010-03-14 07:44:22.907 073 18318.59 86.25 52283.16 88888.00 2010-03-14 07:44:23.407 073 18318.87 86.30 52283.17 88888.00 2010-03-14 07:44:23.907 073 18318.79 86.32 52283.15 88888.00 2010-03-14 07:44:24.407 073 18318.62 86.26 52283.20 88888.00 2010-03-14 07:44:24.907 073 18318.57 86.19 52283.20 88888.00 2010-03-14 07:44:25.407 073 18318.60 86.31 52283.24 88888.00 2010-03-14 07:44:25.907 073 18318.71 86.34 52283.21 88888.00 2010-03-14 07:44:26.407 073 18318.66 86.21 52283.12 88888.00 2010-03-14 07:44:26.907 073 18318.66 86.21 52283.10 88888.00 2010-03-14 07:44:27.407 073 18318.56 86.16 52283.05 88888.00 2010-03-14 07:44:27.907 073 18318.52 86.22 52283.05 88888.00 2010-03-14 07:44:28.407 073 18318.55 86.31 52283.08 88888.00 2010-03-14 07:44:28.907 073 18318.71 86.28 52283.09 88888.00 2010-03-14 07:44:29.407 073 18318.59 86.28 52283.04 88888.00 2010-03-14 07:44:29.907 073 18318.51 86.25 52283.08 88888.00 2010-03-14 07:44:30.407 073 18318.63 86.22 52283.31 88888.00 2010-03-14 07:44:30.907 073 18318.58 86.22 52283.33 88888.00 2010-03-14 07:44:31.407 073 18318.48 86.23 52283.22 88888.00 2010-03-14 07:44:31.907 073 18318.45 86.16 52283.18 88888.00 2010-03-14 07:44:32.407 073 18318.41 86.11 52283.43 88888.00 2010-03-14 07:44:32.907 073 18318.35 86.20 52283.34 88888.00 2010-03-14 07:44:33.407 073 18318.28 86.18 52283.11 88888.00 2010-03-14 07:44:33.907 073 18318.26 86.24 52283.14 88888.00 2010-03-14 07:44:34.407 073 18318.28 86.29 52283.22 88888.00 2010-03-14 07:44:34.907 073 18318.40 86.33 52283.31 88888.00 2010-03-14 07:44:35.407 073 18318.26 86.22 52283.31 88888.00 2010-03-14 07:44:35.907 073 18318.22 86.15 52283.30 88888.00 2010-03-14 07:44:36.407 073 18318.22 86.16 52283.40 88888.00 2010-03-14 07:44:36.907 073 18318.26 86.23 52283.32 88888.00 2010-03-14 07:44:37.407 073 18318.29 86.37 52283.31 88888.00 2010-03-14 07:44:37.907 073 18318.38 86.35 52283.42 88888.00 2010-03-14 07:44:38.407 073 18318.25 86.33 52283.53 88888.00 2010-03-14 07:44:38.907 073 18318.15 86.22 52283.53 88888.00 2010-03-14 07:44:39.407 073 18318.16 86.18 52283.50 88888.00 2010-03-14 07:44:39.907 073 18318.08 86.18 52283.45 88888.00 2010-03-14 07:44:40.407 073 18318.22 86.19 52283.47 88888.00 2010-03-14 07:44:40.907 073 18318.24 86.29 52283.57 88888.00 2010-03-14 07:44:41.407 073 18318.15 86.19 52283.55 88888.00 2010-03-14 07:44:41.907 073 18317.99 86.16 52283.56 88888.00 2010-03-14 07:44:42.407 073 18317.88 86.17 52283.61 88888.00 2010-03-14 07:44:42.907 073 18317.90 86.10 52283.53 88888.00 2010-03-14 07:44:43.407 073 18318.04 86.10 52283.54 88888.00 2010-03-14 07:44:43.907 073 18317.94 86.16 52283.46 88888.00 2010-03-14 07:44:44.407 073 18317.77 86.10 52283.43 88888.00 2010-03-14 07:44:44.907 073 18317.88 86.08 52283.40 88888.00 2010-03-14 07:44:45.407 073 18318.01 86.10 52283.35 88888.00 2010-03-14 07:44:45.907 073 18317.90 86.08 52283.30 88888.00 2010-03-14 07:44:46.407 073 18317.87 86.11 52283.38 88888.00 2010-03-14 07:44:46.907 073 18317.92 86.15 52283.35 88888.00 2010-03-14 07:44:47.407 073 18317.91 86.16 52283.32 88888.00 2010-03-14 07:44:47.907 073 18317.92 86.15 52283.31 88888.00 2010-03-14 07:44:48.407 073 18317.77 86.15 52283.31 88888.00 2010-03-14 07:44:48.907 073 18317.73 86.14 52283.42 88888.00 2010-03-14 07:44:49.407 073 18317.87 86.13 52283.45 88888.00 2010-03-14 07:44:49.907 073 18317.87 86.21 52283.40 88888.00 2010-03-14 07:44:50.407 073 18317.74 86.26 52283.40 88888.00 2010-03-14 07:44:50.907 073 18317.69 86.24 52283.33 88888.00 2010-03-14 07:44:51.407 073 18317.72 86.22 52283.30 88888.00 2010-03-14 07:44:51.907 073 18317.68 86.26 52283.28 88888.00 2010-03-14 07:44:52.407 073 18317.69 86.22 52283.31 88888.00 2010-03-14 07:44:52.907 073 18317.68 86.24 52283.32 88888.00 2010-03-14 07:44:53.407 073 18317.59 86.20 52283.40 88888.00 2010-03-14 07:44:53.907 073 18317.58 86.17 52283.46 88888.00 2010-03-14 07:44:54.407 073 18317.58 86.28 52283.42 88888.00 2010-03-14 07:44:54.907 073 18317.54 86.34 52283.43 88888.00 2010-03-14 07:44:55.407 073 18317.55 86.33 52283.31 88888.00 2010-03-14 07:44:55.907 073 18317.59 86.37 52283.32 88888.00 2010-03-14 07:44:56.407 073 18317.61 86.34 52283.39 88888.00 2010-03-14 07:44:56.907 073 18317.53 86.33 52283.27 88888.00 2010-03-14 07:44:57.407 073 18317.47 86.35 52283.20 88888.00 2010-03-14 07:44:57.907 073 18317.58 86.33 52283.26 88888.00 2010-03-14 07:44:58.407 073 18317.68 86.36 52283.26 88888.00 2010-03-14 07:44:58.907 073 18317.64 86.38 52283.26 88888.00 2010-03-14 07:44:59.407 073 18317.52 86.50 52283.35 88888.00 2010-03-14 07:44:59.907 073 18317.51 86.45 52283.33 88888.00 2010-03-14 07:45:00.407 073 18317.58 86.45 52283.22 88888.00 2010-03-14 07:45:00.907 073 18317.54 86.48 52283.15 88888.00 2010-03-14 07:45:01.407 073 18317.60 86.52 52283.18 88888.00 2010-03-14 07:45:01.907 073 18317.58 86.53 52283.30 88888.00 2010-03-14 07:45:02.407 073 18317.65 86.57 52283.43 88888.00 2010-03-14 07:45:02.907 073 18317.63 86.54 52283.17 88888.00 2010-03-14 07:45:03.407 073 18317.65 86.49 52283.04 88888.00 2010-03-14 07:45:03.907 073 18317.71 86.53 52283.17 88888.00 2010-03-14 07:45:04.407 073 18317.74 86.48 52283.20 88888.00 2010-03-14 07:45:04.907 073 18317.69 86.45 52283.27 88888.00 2010-03-14 07:45:05.407 073 18317.64 86.46 52283.26 88888.00 2010-03-14 07:45:05.907 073 18317.74 86.49 52283.18 88888.00 2010-03-14 07:45:06.407 073 18317.75 86.50 52283.22 88888.00 2010-03-14 07:45:06.907 073 18317.74 86.44 52283.20 88888.00 2010-03-14 07:45:07.407 073 18317.70 86.49 52283.26 88888.00 2010-03-14 07:45:07.907 073 18317.73 86.46 52283.21 88888.00 2010-03-14 07:45:08.407 073 18317.73 86.48 52283.29 88888.00 2010-03-14 07:45:08.907 073 18317.82 86.52 52283.15 88888.00 2010-03-14 07:45:09.407 073 18317.84 86.55 52283.20 88888.00 2010-03-14 07:45:09.907 073 18317.80 86.58 52283.22 88888.00 2010-03-14 07:45:10.407 073 18317.64 86.48 52283.16 88888.00 2010-03-14 07:45:10.907 073 18317.66 86.59 52283.24 88888.00 2010-03-14 07:45:11.407 073 18317.81 86.57 52283.18 88888.00 2010-03-14 07:45:11.907 073 18317.84 86.55 52283.16 88888.00 2010-03-14 07:45:12.407 073 18317.82 86.56 52283.31 88888.00 2010-03-14 07:45:12.907 073 18317.82 86.55 52283.28 88888.00 2010-03-14 07:45:13.407 073 18317.68 86.62 52283.26 88888.00 2010-03-14 07:45:13.907 073 18317.74 86.64 52283.23 88888.00 2010-03-14 07:45:14.407 073 18317.66 86.69 52283.35 88888.00 2010-03-14 07:45:14.907 073 18317.66 86.71 52283.55 88888.00 2010-03-14 07:45:15.407 073 18317.77 86.64 52283.47 88888.00 2010-03-14 07:45:15.907 073 18317.79 86.68 52283.32 88888.00 2010-03-14 07:45:16.407 073 18317.90 86.66 52283.44 88888.00 2010-03-14 07:45:16.907 073 18318.01 86.65 52283.49 88888.00 2010-03-14 07:45:17.407 073 18317.99 86.66 52283.53 88888.00 2010-03-14 07:45:17.907 073 18318.05 86.62 52283.52 88888.00 2010-03-14 07:45:18.407 073 18318.11 86.65 52283.49 88888.00 2010-03-14 07:45:18.907 073 18318.04 86.67 52283.39 88888.00 2010-03-14 07:45:19.407 073 18317.99 86.71 52283.42 88888.00 2010-03-14 07:45:19.907 073 18317.95 86.78 52283.45 88888.00 2010-03-14 07:45:20.407 073 18317.99 86.76 52283.47 88888.00 2010-03-14 07:45:20.907 073 18317.85 86.75 52283.53 88888.00 2010-03-14 07:45:21.407 073 18317.85 86.75 52283.58 88888.00 2010-03-14 07:45:21.907 073 18317.88 86.75 52283.38 88888.00 2010-03-14 07:45:22.407 073 18317.88 86.73 52283.40 88888.00 2010-03-14 07:45:22.907 073 18317.99 86.78 52283.45 88888.00 2010-03-14 07:45:23.407 073 18318.01 86.91 52283.49 88888.00 2010-03-14 07:45:23.907 073 18318.03 86.98 52283.51 88888.00 2010-03-14 07:45:24.407 073 18318.13 86.87 52283.54 88888.00 2010-03-14 07:45:24.907 073 18318.08 86.76 52283.47 88888.00 2010-03-14 07:45:25.407 073 18318.03 86.82 52283.54 88888.00 2010-03-14 07:45:25.907 073 18318.15 86.78 52283.56 88888.00 2010-03-14 07:45:26.407 073 18318.23 86.86 52283.49 88888.00 2010-03-14 07:45:26.907 073 18318.33 86.81 52283.53 88888.00 2010-03-14 07:45:27.407 073 18318.20 86.83 52283.56 88888.00 2010-03-14 07:45:27.907 073 18318.12 86.81 52283.53 88888.00 2010-03-14 07:45:28.407 073 18318.11 86.76 52283.51 88888.00 2010-03-14 07:45:28.907 073 18317.99 86.85 52283.55 88888.00 2010-03-14 07:45:29.407 073 18317.90 86.78 52283.57 88888.00 2010-03-14 07:45:29.907 073 18318.01 86.85 52283.49 88888.00 2010-03-14 07:45:30.407 073 18318.03 86.81 52283.39 88888.00 2010-03-14 07:45:30.907 073 18317.98 86.81 52283.40 88888.00 2010-03-14 07:45:31.407 073 18317.96 86.83 52283.36 88888.00 2010-03-14 07:45:31.907 073 18318.05 86.74 52283.33 88888.00 2010-03-14 07:45:32.407 073 18318.13 86.85 52283.28 88888.00 2010-03-14 07:45:32.907 073 18318.06 86.87 52283.31 88888.00 2010-03-14 07:45:33.407 073 18317.97 86.86 52283.18 88888.00 2010-03-14 07:45:33.907 073 18318.08 86.95 52283.29 88888.00 2010-03-14 07:45:34.407 073 18317.99 86.88 52283.38 88888.00 2010-03-14 07:45:34.907 073 18317.94 86.90 52283.38 88888.00 2010-03-14 07:45:35.407 073 18318.08 86.84 52283.32 88888.00 2010-03-14 07:45:35.907 073 18318.18 86.71 52283.40 88888.00 2010-03-14 07:45:36.407 073 18318.20 86.80 52283.36 88888.00 2010-03-14 07:45:36.907 073 18318.22 86.92 52283.41 88888.00 2010-03-14 07:45:37.407 073 18318.26 86.78 52283.34 88888.00 2010-03-14 07:45:37.907 073 18318.29 86.85 52283.18 88888.00 2010-03-14 07:45:38.407 073 18318.23 86.91 52283.16 88888.00 2010-03-14 07:45:38.907 073 18318.11 86.77 52283.28 88888.00 2010-03-14 07:45:39.407 073 18318.08 86.65 52283.45 88888.00 2010-03-14 07:45:39.907 073 18318.22 86.87 52283.51 88888.00 2010-03-14 07:45:40.407 073 18318.20 86.92 52283.39 88888.00 2010-03-14 07:45:40.907 073 18318.15 86.76 52283.39 88888.00 2010-03-14 07:45:41.407 073 18318.18 86.76 52283.36 88888.00 2010-03-14 07:45:41.907 073 18318.27 86.82 52283.38 88888.00 2010-03-14 07:45:42.407 073 18318.25 86.75 52283.57 88888.00 2010-03-14 07:45:42.907 073 18318.11 86.70 52283.36 88888.00 2010-03-14 07:45:43.407 073 18318.20 86.74 52283.23 88888.00 2010-03-14 07:45:43.907 073 18318.29 86.75 52283.22 88888.00 2010-03-14 07:45:44.407 073 18318.30 86.68 52283.38 88888.00 2010-03-14 07:45:44.907 073 18318.35 86.59 52283.42 88888.00 2010-03-14 07:45:45.407 073 18318.36 86.54 52283.30 88888.00 2010-03-14 07:45:45.907 073 18318.49 86.55 52283.23 88888.00 2010-03-14 07:45:46.407 073 18318.30 86.53 52283.21 88888.00 2010-03-14 07:45:46.907 073 18318.23 86.46 52283.18 88888.00 2010-03-14 07:45:47.407 073 18318.26 86.40 52283.24 88888.00 2010-03-14 07:45:47.907 073 18318.25 86.32 52283.34 88888.00 2010-03-14 07:45:48.407 073 18318.28 86.30 52283.33 88888.00 2010-03-14 07:45:48.907 073 18318.36 86.43 52283.22 88888.00 2010-03-14 07:45:49.407 073 18318.39 86.54 52283.19 88888.00 2010-03-14 07:45:49.907 073 18318.44 86.66 52283.12 88888.00 2010-03-14 07:45:50.407 073 18318.28 86.56 52283.14 88888.00 2010-03-14 07:45:50.907 073 18318.29 86.49 52283.23 88888.00 2010-03-14 07:45:51.407 073 18318.30 86.45 52283.31 88888.00 2010-03-14 07:45:51.907 073 18318.14 86.40 52283.35 88888.00 2010-03-14 07:45:52.407 073 18318.27 86.23 52283.49 88888.00 2010-03-14 07:45:52.907 073 18318.31 86.16 52283.47 88888.00 2010-03-14 07:45:53.407 073 18318.34 86.17 52283.21 88888.00 2010-03-14 07:45:53.907 073 18318.24 86.22 52283.17 88888.00 2010-03-14 07:45:54.407 073 18318.28 86.20 52283.31 88888.00 2010-03-14 07:45:54.907 073 18318.46 86.12 52283.26 88888.00 2010-03-14 07:45:55.407 073 18318.77 86.10 52283.30 88888.00 2010-03-14 07:45:55.907 073 18318.58 86.10 52283.29 88888.00 2010-03-14 07:45:56.407 073 18318.44 86.10 52283.22 88888.00 2010-03-14 07:45:56.907 073 18318.35 86.06 52283.20 88888.00 2010-03-14 07:45:57.407 073 18318.35 86.05 52283.11 88888.00 2010-03-14 07:45:57.907 073 18318.33 86.06 52283.08 88888.00 2010-03-14 07:45:58.407 073 18318.27 86.08 52283.18 88888.00 2010-03-14 07:45:58.907 073 18318.22 86.05 52283.10 88888.00 2010-03-14 07:45:59.407 073 18318.28 85.96 52283.11 88888.00 2010-03-14 07:45:59.907 073 18318.33 85.95 52283.11 88888.00 2010-03-14 07:46:00.407 073 18318.37 85.94 52283.22 88888.00 2010-03-14 07:46:00.907 073 18318.59 85.88 52283.20 88888.00 2010-03-14 07:46:01.407 073 18318.88 85.98 52283.16 88888.00 2010-03-14 07:46:01.907 073 18318.69 86.01 52283.06 88888.00 2010-03-14 07:46:02.407 073 18318.56 86.00 52283.11 88888.00 2010-03-14 07:46:02.907 073 18318.47 86.00 52283.29 88888.00 2010-03-14 07:46:03.407 073 18318.40 85.96 52283.29 88888.00 2010-03-14 07:46:03.907 073 18318.42 85.89 52283.05 88888.00 2010-03-14 07:46:04.407 073 18318.40 85.78 52283.04 88888.00 2010-03-14 07:46:04.907 073 18318.44 85.71 52283.01 88888.00 2010-03-14 07:46:05.407 073 18318.44 85.63 52282.99 88888.00 2010-03-14 07:46:05.907 073 18318.51 85.64 52282.89 88888.00 2010-03-14 07:46:06.407 073 18318.35 85.65 52282.81 88888.00 2010-03-14 07:46:06.907 073 18318.27 85.73 52282.95 88888.00 2010-03-14 07:46:07.407 073 18318.23 85.81 52282.94 88888.00 2010-03-14 07:46:07.907 073 18318.25 85.68 52282.92 88888.00 2010-03-14 07:46:08.407 073 18318.33 85.47 52282.78 88888.00 2010-03-14 07:46:08.907 073 18318.30 85.44 52282.64 88888.00 2010-03-14 07:46:09.407 073 18318.36 85.50 52282.76 88888.00 2010-03-14 07:46:09.907 073 18318.46 85.46 52282.91 88888.00 2010-03-14 07:46:10.407 073 18318.46 85.37 52283.10 88888.00 2010-03-14 07:46:10.907 073 18318.23 85.42 52283.14 88888.00 2010-03-14 07:46:11.407 073 18318.12 85.35 52283.12 88888.00 2010-03-14 07:46:11.907 073 18318.19 85.16 52283.16 88888.00 2010-03-14 07:46:12.407 073 18318.28 85.21 52283.11 88888.00 2010-03-14 07:46:12.907 073 18318.15 85.37 52283.26 88888.00 2010-03-14 07:46:13.407 073 18318.13 85.22 52283.31 88888.00 2010-03-14 07:46:13.907 073 18318.08 85.13 52283.12 88888.00 2010-03-14 07:46:14.407 073 18318.14 85.24 52283.00 88888.00 2010-03-14 07:46:14.907 073 18318.05 85.17 52282.92 88888.00 2010-03-14 07:46:15.407 073 18318.07 85.13 52282.76 88888.00 2010-03-14 07:46:15.907 073 18318.11 85.36 52282.87 88888.00 2010-03-14 07:46:16.407 073 18318.03 85.37 52283.08 88888.00 2010-03-14 07:46:16.907 073 18317.91 85.32 52283.34 88888.00 2010-03-14 07:46:17.407 073 18317.85 85.35 52283.24 88888.00 2010-03-14 07:46:17.907 073 18317.91 85.19 52283.08 88888.00 2010-03-14 07:46:18.407 073 18318.02 85.23 52283.20 88888.00 2010-03-14 07:46:18.907 073 18318.04 85.25 52283.27 88888.00 2010-03-14 07:46:19.407 073 18318.02 85.13 52283.31 88888.00 2010-03-14 07:46:19.907 073 18317.88 85.20 52283.28 88888.00 2010-03-14 07:46:20.407 073 18317.84 85.14 52283.12 88888.00 2010-03-14 07:46:20.907 073 18317.84 85.24 52283.15 88888.00 2010-03-14 07:46:21.407 073 18317.81 85.22 52283.17 88888.00 2010-03-14 07:46:21.907 073 18317.71 85.08 52283.10 88888.00 2010-03-14 07:46:22.407 073 18317.73 85.12 52283.21 88888.00 2010-03-14 07:46:22.907 073 18317.71 85.06 52283.29 88888.00 2010-03-14 07:46:23.407 073 18317.64 84.83 52283.27 88888.00 2010-03-14 07:46:23.907 073 18317.74 84.73 52283.17 88888.00 2010-03-14 07:46:24.407 073 18317.65 85.00 52283.29 88888.00 2010-03-14 07:46:24.907 073 18317.72 85.02 52283.23 88888.00 2010-03-14 07:46:25.407 073 18317.74 85.11 52283.27 88888.00 2010-03-14 07:46:25.907 073 18317.83 85.13 52283.30 88888.00 2010-03-14 07:46:26.407 073 18317.84 85.10 52283.17 88888.00 2010-03-14 07:46:26.907 073 18317.74 85.00 52283.05 88888.00 2010-03-14 07:46:27.407 073 18317.79 84.98 52283.14 88888.00 2010-03-14 07:46:27.907 073 18317.73 84.97 52283.17 88888.00 2010-03-14 07:46:28.407 073 18317.74 85.03 52283.12 88888.00 2010-03-14 07:46:28.907 073 18317.73 85.02 52283.01 88888.00 2010-03-14 07:46:29.407 073 18317.75 85.05 52283.04 88888.00 2010-03-14 07:46:29.907 073 18317.71 85.08 52283.07 88888.00 2010-03-14 07:46:30.407 073 18317.75 85.08 52282.98 88888.00 2010-03-14 07:46:30.907 073 18317.62 85.06 52283.03 88888.00 2010-03-14 07:46:31.407 073 18317.70 84.98 52283.18 88888.00 2010-03-14 07:46:31.907 073 18317.80 84.99 52283.21 88888.00 2010-03-14 07:46:32.407 073 18317.76 85.04 52283.20 88888.00 2010-03-14 07:46:32.907 073 18317.72 84.96 52283.36 88888.00 2010-03-14 07:46:33.407 073 18317.74 84.78 52283.33 88888.00 2010-03-14 07:46:33.907 073 18317.66 84.77 52283.26 88888.00 2010-03-14 07:46:34.407 073 18317.68 84.77 52283.19 88888.00 2010-03-14 07:46:34.907 073 18317.72 84.74 52283.22 88888.00 2010-03-14 07:46:35.407 073 18317.82 84.86 52283.20 88888.00 2010-03-14 07:46:35.907 073 18317.92 84.83 52283.15 88888.00 2010-03-14 07:46:36.407 073 18317.88 84.71 52283.15 88888.00 2010-03-14 07:46:36.907 073 18317.81 84.67 52283.10 88888.00 2010-03-14 07:46:37.407 073 18317.63 84.68 52283.06 88888.00 2010-03-14 07:46:37.907 073 18317.72 84.65 52283.07 88888.00 2010-03-14 07:46:38.407 073 18317.84 84.68 52283.28 88888.00 2010-03-14 07:46:38.907 073 18317.81 84.67 52283.42 88888.00 2010-03-14 07:46:39.407 073 18317.76 84.65 52283.39 88888.00 2010-03-14 07:46:39.907 073 18317.75 84.64 52283.23 88888.00 2010-03-14 07:46:40.407 073 18317.74 84.68 52283.14 88888.00 2010-03-14 07:46:40.907 073 18317.74 84.65 52283.10 88888.00 2010-03-14 07:46:41.407 073 18317.61 84.62 52283.03 88888.00 2010-03-14 07:46:41.907 073 18317.51 84.63 52283.09 88888.00 2010-03-14 07:46:42.407 073 18317.55 84.63 52283.17 88888.00 2010-03-14 07:46:42.907 073 18317.54 84.71 52283.12 88888.00 2010-03-14 07:46:43.407 073 18317.40 84.77 52283.05 88888.00 2010-03-14 07:46:43.907 073 18317.32 84.78 52282.94 88888.00 2010-03-14 07:46:44.407 073 18317.37 84.65 52283.00 88888.00 2010-03-14 07:46:44.907 073 18317.37 84.58 52283.19 88888.00 2010-03-14 07:46:45.407 073 18317.38 84.48 52283.30 88888.00 2010-03-14 07:46:45.907 073 18317.42 84.51 52283.42 88888.00 2010-03-14 07:46:46.407 073 18317.47 84.57 52283.32 88888.00 2010-03-14 07:46:46.907 073 18317.44 84.54 52283.35 88888.00 2010-03-14 07:46:47.407 073 18317.44 84.62 52283.33 88888.00 2010-03-14 07:46:47.907 073 18317.42 84.64 52283.24 88888.00 2010-03-14 07:46:48.407 073 18317.39 84.63 52283.26 88888.00 2010-03-14 07:46:48.907 073 18317.44 84.66 52283.19 88888.00 2010-03-14 07:46:49.407 073 18317.64 84.66 52283.27 88888.00 2010-03-14 07:46:49.907 073 18317.64 84.56 52283.38 88888.00 2010-03-14 07:46:50.407 073 18317.50 84.55 52283.49 88888.00 2010-03-14 07:46:50.907 073 18317.44 84.61 52283.35 88888.00 2010-03-14 07:46:51.407 073 18317.44 84.62 52283.18 88888.00 2010-03-14 07:46:51.907 073 18317.38 84.63 52283.24 88888.00 2010-03-14 07:46:52.407 073 18317.36 84.65 52283.30 88888.00 2010-03-14 07:46:52.907 073 18317.41 84.56 52283.20 88888.00 2010-03-14 07:46:53.407 073 18317.40 84.57 52283.22 88888.00 2010-03-14 07:46:53.907 073 18317.42 84.48 52283.27 88888.00 2010-03-14 07:46:54.407 073 18317.46 84.48 52283.18 88888.00 2010-03-14 07:46:54.907 073 18317.52 84.58 52283.30 88888.00 2010-03-14 07:46:55.407 073 18317.49 84.65 52283.34 88888.00 2010-03-14 07:46:55.907 073 18317.49 84.64 52283.22 88888.00 2010-03-14 07:46:56.407 073 18317.43 84.57 52283.23 88888.00 2010-03-14 07:46:56.907 073 18317.41 84.55 52283.30 88888.00 2010-03-14 07:46:57.407 073 18317.42 84.58 52283.36 88888.00 2010-03-14 07:46:57.907 073 18317.57 84.66 52283.21 88888.00 2010-03-14 07:46:58.407 073 18317.68 84.71 52283.20 88888.00 2010-03-14 07:46:58.907 073 18317.55 84.71 52283.23 88888.00 2010-03-14 07:46:59.407 073 18317.54 84.76 52283.19 88888.00 2010-03-14 07:46:59.907 073 18317.60 84.69 52283.30 88888.00 2010-03-14 07:47:00.407 073 18317.62 84.68 52283.34 88888.00 2010-03-14 07:47:00.907 073 18317.60 84.73 52283.36 88888.00 2010-03-14 07:47:01.407 073 18317.53 84.83 52283.42 88888.00 2010-03-14 07:47:01.907 073 18317.63 84.80 52283.42 88888.00 2010-03-14 07:47:02.407 073 18317.70 84.84 52283.44 88888.00 2010-03-14 07:47:02.907 073 18317.72 84.96 52283.31 88888.00 2010-03-14 07:47:03.407 073 18317.58 85.00 52283.32 88888.00 2010-03-14 07:47:03.907 073 18317.43 85.01 52283.20 88888.00 2010-03-14 07:47:04.407 073 18317.50 84.97 52283.33 88888.00 2010-03-14 07:47:04.907 073 18317.49 84.96 52283.26 88888.00 2010-03-14 07:47:05.407 073 18317.51 85.02 52283.15 88888.00 2010-03-14 07:47:05.907 073 18317.58 84.97 52283.28 88888.00 2010-03-14 07:47:06.407 073 18317.68 85.05 52283.20 88888.00 2010-03-14 07:47:06.907 073 18317.65 85.09 52283.15 88888.00 2010-03-14 07:47:07.407 073 18317.65 85.08 52283.10 88888.00 2010-03-14 07:47:07.907 073 18317.54 85.01 52283.19 88888.00 2010-03-14 07:47:08.407 073 18317.52 85.06 52283.26 88888.00 2010-03-14 07:47:08.907 073 18317.53 85.13 52283.18 88888.00 2010-03-14 07:47:09.407 073 18317.54 85.21 52283.05 88888.00 2010-03-14 07:47:09.907 073 18317.55 85.19 52282.97 88888.00 2010-03-14 07:47:10.407 073 18317.52 85.13 52282.95 88888.00 2010-03-14 07:47:10.907 073 18317.52 85.13 52282.94 88888.00 2010-03-14 07:47:11.407 073 18317.47 85.20 52282.99 88888.00 2010-03-14 07:47:11.907 073 18317.39 85.22 52282.94 88888.00 2010-03-14 07:47:12.407 073 18317.35 85.20 52282.92 88888.00 2010-03-14 07:47:12.907 073 18317.48 85.20 52282.93 88888.00 2010-03-14 07:47:13.407 073 18317.52 85.20 52282.91 88888.00 2010-03-14 07:47:13.907 073 18317.57 85.15 52282.92 88888.00 2010-03-14 07:47:14.407 073 18317.57 85.19 52282.93 88888.00 2010-03-14 07:47:14.907 073 18317.54 85.16 52282.82 88888.00 2010-03-14 07:47:15.407 073 18317.52 85.17 52282.97 88888.00 2010-03-14 07:47:15.907 073 18317.46 85.17 52282.97 88888.00 2010-03-14 07:47:16.407 073 18317.50 85.17 52282.91 88888.00 2010-03-14 07:47:16.907 073 18317.54 85.25 52282.88 88888.00 2010-03-14 07:47:17.407 073 18317.59 85.28 52282.75 88888.00 2010-03-14 07:47:17.907 073 18317.64 85.26 52282.96 88888.00 2010-03-14 07:47:18.407 073 18317.63 85.23 52283.07 88888.00 2010-03-14 07:47:18.907 073 18317.61 85.24 52283.14 88888.00 2010-03-14 07:47:19.407 073 18317.54 85.29 52283.21 88888.00 2010-03-14 07:47:19.907 073 18317.52 85.34 52283.26 88888.00 2010-03-14 07:47:20.407 073 18317.57 85.35 52283.32 88888.00 2010-03-14 07:47:20.907 073 18317.55 85.36 52283.18 88888.00 2010-03-14 07:47:21.407 073 18317.49 85.35 52283.06 88888.00 2010-03-14 07:47:21.907 073 18317.50 85.42 52283.09 88888.00 2010-03-14 07:47:22.407 073 18317.53 85.40 52283.11 88888.00 2010-03-14 07:47:22.907 073 18317.50 85.44 52283.31 88888.00 2010-03-14 07:47:23.407 073 18317.48 85.38 52283.18 88888.00 2010-03-14 07:47:23.907 073 18317.38 85.40 52283.21 88888.00 2010-03-14 07:47:24.407 073 18317.42 85.40 52283.30 88888.00 2010-03-14 07:47:24.907 073 18317.41 85.41 52283.20 88888.00 2010-03-14 07:47:25.407 073 18317.30 85.45 52282.98 88888.00 2010-03-14 07:47:25.907 073 18317.38 85.43 52282.99 88888.00 2010-03-14 07:47:26.407 073 18317.44 85.43 52283.18 88888.00 2010-03-14 07:47:26.907 073 18317.39 85.46 52283.23 88888.00 2010-03-14 07:47:27.407 073 18317.41 85.51 52283.22 88888.00 2010-03-14 07:47:27.907 073 18317.39 85.49 52283.17 88888.00 2010-03-14 07:47:28.407 073 18317.37 85.46 52283.22 88888.00 2010-03-14 07:47:28.907 073 18317.33 85.44 52283.22 88888.00 2010-03-14 07:47:29.407 073 18317.29 85.45 52283.17 88888.00 2010-03-14 07:47:29.907 073 18317.33 85.44 52283.26 88888.00 2010-03-14 07:47:30.407 073 18317.48 85.42 52283.18 88888.00 2010-03-14 07:47:30.907 073 18317.58 85.48 52283.08 88888.00 2010-03-14 07:47:31.407 073 18317.51 85.52 52282.98 88888.00 2010-03-14 07:47:31.907 073 18317.32 85.55 52283.04 88888.00 2010-03-14 07:47:32.407 073 18317.29 85.49 52283.15 88888.00 2010-03-14 07:47:32.907 073 18317.36 85.46 52283.22 88888.00 2010-03-14 07:47:33.407 073 18317.43 85.39 52283.15 88888.00 2010-03-14 07:47:33.907 073 18317.35 85.41 52283.16 88888.00 2010-03-14 07:47:34.407 073 18317.38 85.44 52283.24 88888.00 2010-03-14 07:47:34.907 073 18317.40 85.45 52283.19 88888.00 2010-03-14 07:47:35.407 073 18317.39 85.43 52283.20 88888.00 2010-03-14 07:47:35.907 073 18317.38 85.42 52283.30 88888.00 2010-03-14 07:47:36.407 073 18317.32 85.45 52283.14 88888.00 2010-03-14 07:47:36.907 073 18317.39 85.48 52283.24 88888.00 2010-03-14 07:47:37.407 073 18317.30 85.46 52283.12 88888.00 2010-03-14 07:47:37.907 073 18317.27 85.50 52283.18 88888.00 2010-03-14 07:47:38.407 073 18317.38 85.47 52283.27 88888.00 2010-03-14 07:47:38.907 073 18317.41 85.46 52283.07 88888.00 2010-03-14 07:47:39.407 073 18317.44 85.57 52283.00 88888.00 2010-03-14 07:47:39.907 073 18317.50 85.59 52283.22 88888.00 2010-03-14 07:47:40.407 073 18317.47 85.48 52283.31 88888.00 2010-03-14 07:47:40.907 073 18317.37 85.51 52283.29 88888.00 2010-03-14 07:47:41.407 073 18317.36 85.52 52283.30 88888.00 2010-03-14 07:47:41.907 073 18317.39 85.50 52283.26 88888.00 2010-03-14 07:47:42.407 073 18317.33 85.52 52283.12 88888.00 2010-03-14 07:47:42.907 073 18317.52 85.55 52283.00 88888.00 2010-03-14 07:47:43.407 073 18317.62 85.53 52282.97 88888.00 2010-03-14 07:47:43.907 073 18317.69 85.54 52282.95 88888.00 2010-03-14 07:47:44.407 073 18317.66 85.57 52282.91 88888.00 2010-03-14 07:47:44.907 073 18317.69 85.51 52282.98 88888.00 2010-03-14 07:47:45.407 073 18317.64 85.49 52283.00 88888.00 2010-03-14 07:47:45.907 073 18317.60 85.49 52283.00 88888.00 2010-03-14 07:47:46.407 073 18317.66 85.52 52283.00 88888.00 2010-03-14 07:47:46.907 073 18317.55 85.47 52282.89 88888.00 2010-03-14 07:47:47.407 073 18317.50 85.40 52282.71 88888.00 2010-03-14 07:47:47.907 073 18317.61 85.41 52282.73 88888.00 2010-03-14 07:47:48.407 073 18317.57 85.43 52282.86 88888.00 2010-03-14 07:47:48.907 073 18317.59 85.40 52283.01 88888.00 2010-03-14 07:47:49.407 073 18317.59 85.37 52282.99 88888.00 2010-03-14 07:47:49.907 073 18317.47 85.34 52282.93 88888.00 2010-03-14 07:47:50.407 073 18317.39 85.32 52283.06 88888.00 2010-03-14 07:47:50.907 073 18317.36 85.31 52283.04 88888.00 2010-03-14 07:47:51.407 073 18317.32 85.26 52283.12 88888.00 2010-03-14 07:47:51.907 073 18317.31 85.25 52283.20 88888.00 2010-03-14 07:47:52.407 073 18317.32 85.32 52283.16 88888.00 2010-03-14 07:47:52.907 073 18317.48 85.28 52283.14 88888.00 2010-03-14 07:47:53.407 073 18317.52 85.23 52283.22 88888.00 2010-03-14 07:47:53.907 073 18317.62 85.25 52283.12 88888.00 2010-03-14 07:47:54.407 073 18317.44 85.29 52283.06 88888.00 2010-03-14 07:47:54.907 073 18317.46 85.26 52283.16 88888.00 2010-03-14 07:47:55.407 073 18317.51 85.26 52283.11 88888.00 2010-03-14 07:47:55.907 073 18317.43 85.31 52283.00 88888.00 2010-03-14 07:47:56.407 073 18317.54 85.31 52282.99 88888.00 2010-03-14 07:47:56.907 073 18317.50 85.26 52282.97 88888.00 2010-03-14 07:47:57.407 073 18317.47 85.16 52283.05 88888.00 2010-03-14 07:47:57.907 073 18317.50 85.16 52283.05 88888.00 2010-03-14 07:47:58.407 073 18317.43 85.17 52283.01 88888.00 2010-03-14 07:47:58.907 073 18317.38 85.15 52283.06 88888.00 2010-03-14 07:47:59.407 073 18317.47 85.12 52283.06 88888.00 2010-03-14 07:47:59.907 073 18317.42 85.12 52283.14 88888.00 2010-03-14 07:48:00.407 073 18317.46 85.15 52283.22 88888.00 2010-03-14 07:48:00.907 073 18317.41 85.18 52283.27 88888.00 2010-03-14 07:48:01.407 073 18317.36 85.12 52283.28 88888.00 2010-03-14 07:48:01.907 073 18317.37 85.15 52283.21 88888.00 2010-03-14 07:48:02.407 073 18317.28 85.14 52283.16 88888.00 2010-03-14 07:48:02.907 073 18317.30 85.09 52283.22 88888.00 2010-03-14 07:48:03.407 073 18317.30 84.96 52283.24 88888.00 2010-03-14 07:48:03.907 073 18317.30 85.05 52283.24 88888.00 2010-03-14 07:48:04.407 073 18317.15 85.05 52283.29 88888.00 2010-03-14 07:48:04.907 073 18317.14 85.03 52283.16 88888.00 2010-03-14 07:48:05.407 073 18317.11 85.03 52283.21 88888.00 2010-03-14 07:48:05.907 073 18317.10 85.04 52283.26 88888.00 2010-03-14 07:48:06.407 073 18317.16 84.95 52283.33 88888.00 2010-03-14 07:48:06.907 073 18317.18 84.96 52283.27 88888.00 2010-03-14 07:48:07.407 073 18317.23 85.04 52283.29 88888.00 2010-03-14 07:48:07.907 073 18317.29 85.08 52283.32 88888.00 2010-03-14 07:48:08.407 073 18317.35 85.05 52283.28 88888.00 2010-03-14 07:48:08.907 073 18317.31 85.09 52283.24 88888.00 2010-03-14 07:48:09.407 073 18317.23 85.08 52283.23 88888.00 2010-03-14 07:48:09.907 073 18317.36 85.08 52283.18 88888.00 2010-03-14 07:48:10.407 073 18317.30 85.07 52283.12 88888.00 2010-03-14 07:48:10.907 073 18317.33 85.02 52283.18 88888.00 2010-03-14 07:48:11.407 073 18317.30 85.00 52283.17 88888.00 2010-03-14 07:48:11.907 073 18317.29 84.89 52283.18 88888.00 2010-03-14 07:48:12.407 073 18317.23 84.95 52283.17 88888.00 2010-03-14 07:48:12.907 073 18317.26 84.87 52283.15 88888.00 2010-03-14 07:48:13.407 073 18317.21 84.86 52283.17 88888.00 2010-03-14 07:48:13.907 073 18317.18 84.82 52283.18 88888.00 2010-03-14 07:48:14.407 073 18317.20 84.74 52283.21 88888.00 2010-03-14 07:48:14.907 073 18317.15 84.77 52283.23 88888.00 2010-03-14 07:48:15.407 073 18317.12 84.82 52283.22 88888.00 2010-03-14 07:48:15.907 073 18317.22 84.82 52283.28 88888.00 2010-03-14 07:48:16.407 073 18317.17 84.78 52283.21 88888.00 2010-03-14 07:48:16.907 073 18317.11 84.80 52283.15 88888.00 2010-03-14 07:48:17.407 073 18317.14 84.81 52283.19 88888.00 2010-03-14 07:48:17.907 073 18317.12 84.75 52283.24 88888.00 2010-03-14 07:48:18.407 073 18317.14 84.67 52283.08 88888.00 2010-03-14 07:48:18.907 073 18317.18 84.64 52283.05 88888.00 2010-03-14 07:48:19.407 073 18317.12 84.68 52283.07 88888.00 2010-03-14 07:48:19.907 073 18317.03 84.71 52282.98 88888.00 2010-03-14 07:48:20.407 073 18316.87 84.76 52282.96 88888.00 2010-03-14 07:48:20.907 073 18316.99 84.73 52282.99 88888.00 2010-03-14 07:48:21.407 073 18317.12 84.71 52283.03 88888.00 2010-03-14 07:48:21.907 073 18317.18 84.65 52283.08 88888.00 2010-03-14 07:48:22.407 073 18317.12 84.68 52283.18 88888.00 2010-03-14 07:48:22.907 073 18317.14 84.68 52283.10 88888.00 2010-03-14 07:48:23.407 073 18317.05 84.68 52282.93 88888.00 2010-03-14 07:48:23.907 073 18317.09 84.62 52282.99 88888.00 2010-03-14 07:48:24.407 073 18317.14 84.51 52283.03 88888.00 2010-03-14 07:48:24.907 073 18317.00 84.55 52283.07 88888.00 2010-03-14 07:48:25.407 073 18316.94 84.56 52282.87 88888.00 2010-03-14 07:48:25.907 073 18317.04 84.57 52282.87 88888.00 2010-03-14 07:48:26.407 073 18317.08 84.56 52283.01 88888.00 2010-03-14 07:48:26.907 073 18317.04 84.55 52282.91 88888.00 2010-03-14 07:48:27.407 073 18316.89 84.49 52282.83 88888.00 2010-03-14 07:48:27.907 073 18316.94 84.54 52282.77 88888.00 2010-03-14 07:48:28.407 073 18317.01 84.62 52282.92 88888.00 2010-03-14 07:48:28.907 073 18317.06 84.51 52283.05 88888.00 2010-03-14 07:48:29.407 073 18317.05 84.48 52282.99 88888.00 2010-03-14 07:48:29.907 073 18316.96 84.46 52283.05 88888.00 2010-03-14 07:48:30.407 073 18316.98 84.44 52282.99 88888.00 2010-03-14 07:48:30.907 073 18316.94 84.53 52283.06 88888.00 2010-03-14 07:48:31.407 073 18316.90 84.49 52283.10 88888.00 2010-03-14 07:48:31.907 073 18316.93 84.46 52283.11 88888.00 2010-03-14 07:48:32.407 073 18316.84 84.43 52283.05 88888.00 2010-03-14 07:48:32.907 073 18316.93 84.41 52283.08 88888.00 2010-03-14 07:48:33.407 073 18316.97 84.45 52283.06 88888.00 2010-03-14 07:48:33.907 073 18316.77 84.49 52282.97 88888.00 2010-03-14 07:48:34.407 073 18316.76 84.51 52282.97 88888.00 2010-03-14 07:48:34.907 073 18316.76 84.37 52282.96 88888.00 2010-03-14 07:48:35.407 073 18316.67 84.46 52283.06 88888.00 2010-03-14 07:48:35.907 073 18316.67 84.52 52283.19 88888.00 2010-03-14 07:48:36.407 073 18316.74 84.46 52283.28 88888.00 2010-03-14 07:48:36.907 073 18316.78 84.46 52283.15 88888.00 2010-03-14 07:48:37.407 073 18316.61 84.48 52283.09 88888.00 2010-03-14 07:48:37.907 073 18316.64 84.47 52283.08 88888.00 2010-03-14 07:48:38.407 073 18316.60 84.43 52283.16 88888.00 2010-03-14 07:48:38.907 073 18316.63 84.44 52283.08 88888.00 2010-03-14 07:48:39.407 073 18316.66 84.48 52283.14 88888.00 2010-03-14 07:48:39.907 073 18316.56 84.44 52283.07 88888.00 2010-03-14 07:48:40.407 073 18316.50 84.40 52282.87 88888.00 2010-03-14 07:48:40.907 073 18316.49 84.41 52282.88 88888.00 2010-03-14 07:48:41.407 073 18316.54 84.46 52282.98 88888.00 2010-03-14 07:48:41.907 073 18316.50 84.48 52282.96 88888.00 2010-03-14 07:48:42.407 073 18316.38 84.52 52282.96 88888.00 2010-03-14 07:48:42.907 073 18316.44 84.51 52283.10 88888.00 2010-03-14 07:48:43.407 073 18316.34 84.48 52283.14 88888.00 2010-03-14 07:48:43.907 073 18316.30 84.50 52283.03 88888.00 2010-03-14 07:48:44.407 073 18316.27 84.46 52282.89 88888.00 2010-03-14 07:48:44.907 073 18316.09 84.46 52282.85 88888.00 2010-03-14 07:48:45.407 073 18316.13 84.47 52282.85 88888.00 2010-03-14 07:48:45.907 073 18316.17 84.48 52282.85 88888.00 2010-03-14 07:48:46.407 073 18316.10 84.54 52282.75 88888.00 2010-03-14 07:48:46.907 073 18316.07 84.49 52282.75 88888.00 2010-03-14 07:48:47.407 073 18316.09 84.51 52282.89 88888.00 2010-03-14 07:48:47.907 073 18316.08 84.48 52282.88 88888.00 2010-03-14 07:48:48.407 073 18316.13 84.50 52282.88 88888.00 2010-03-14 07:48:48.907 073 18316.23 84.53 52282.83 88888.00 2010-03-14 07:48:49.407 073 18316.22 84.49 52282.91 88888.00 2010-03-14 07:48:49.907 073 18316.17 84.46 52282.94 88888.00 2010-03-14 07:48:50.407 073 18316.09 84.50 52282.93 88888.00 2010-03-14 07:48:50.907 073 18316.05 84.48 52283.10 88888.00 2010-03-14 07:48:51.407 073 18316.03 84.54 52283.20 88888.00 2010-03-14 07:48:51.907 073 18315.97 84.56 52283.24 88888.00 2010-03-14 07:48:52.407 073 18315.97 84.53 52283.15 88888.00 2010-03-14 07:48:52.907 073 18316.03 84.46 52283.15 88888.00 2010-03-14 07:48:53.407 073 18316.01 84.45 52283.05 88888.00 2010-03-14 07:48:53.907 073 18316.03 84.48 52283.08 88888.00 2010-03-14 07:48:54.407 073 18315.97 84.62 52283.26 88888.00 2010-03-14 07:48:54.907 073 18315.83 84.63 52283.18 88888.00 2010-03-14 07:48:55.407 073 18315.83 84.63 52283.08 88888.00 2010-03-14 07:48:55.907 073 18315.87 84.63 52283.03 88888.00 2010-03-14 07:48:56.407 073 18315.94 84.64 52283.06 88888.00 2010-03-14 07:48:56.907 073 18315.89 84.61 52283.12 88888.00 2010-03-14 07:48:57.407 073 18315.92 84.61 52283.03 88888.00 2010-03-14 07:48:57.907 073 18315.95 84.66 52283.12 88888.00 2010-03-14 07:48:58.407 073 18315.89 84.65 52283.21 88888.00 2010-03-14 07:48:58.907 073 18315.95 84.66 52283.30 88888.00 2010-03-14 07:48:59.407 073 18315.88 84.65 52283.14 88888.00 2010-03-14 07:48:59.907 073 18315.81 84.62 52283.08 88888.00 2010-03-14 07:49:00.407 073 18315.88 84.55 52283.15 88888.00 2010-03-14 07:49:00.907 073 18315.88 84.57 52283.12 88888.00 2010-03-14 07:49:01.407 073 18315.87 84.65 52282.99 88888.00 2010-03-14 07:49:01.907 073 18315.81 84.64 52283.01 88888.00 2010-03-14 07:49:02.407 073 18315.78 84.59 52283.19 88888.00 2010-03-14 07:49:02.907 073 18315.75 84.64 52283.09 88888.00 2010-03-14 07:49:03.407 073 18315.73 84.70 52283.06 88888.00 2010-03-14 07:49:03.907 073 18315.74 84.80 52283.00 88888.00 2010-03-14 07:49:04.407 073 18315.83 84.83 52283.06 88888.00 2010-03-14 07:49:04.907 073 18315.81 84.80 52283.20 88888.00 2010-03-14 07:49:05.407 073 18315.68 84.86 52283.08 88888.00 2010-03-14 07:49:05.907 073 18315.74 84.99 52282.88 88888.00 2010-03-14 07:49:06.407 073 18315.75 84.91 52282.93 88888.00 2010-03-14 07:49:06.907 073 18315.77 84.83 52283.01 88888.00 2010-03-14 07:49:07.407 073 18315.91 84.84 52283.22 88888.00 2010-03-14 07:49:07.907 073 18315.95 84.78 52283.12 88888.00 2010-03-14 07:49:08.407 073 18315.91 84.75 52283.21 88888.00 2010-03-14 07:49:08.907 073 18315.87 84.84 52283.20 88888.00 2010-03-14 07:49:09.407 073 18315.90 84.90 52283.18 88888.00 2010-03-14 07:49:09.907 073 18315.86 84.90 52283.14 88888.00 2010-03-14 07:49:10.407 073 18315.96 84.88 52283.05 88888.00 2010-03-14 07:49:10.907 073 18315.97 84.83 52283.07 88888.00 2010-03-14 07:49:11.407 073 18315.89 84.83 52282.95 88888.00 2010-03-14 07:49:11.907 073 18315.79 84.89 52283.06 88888.00 2010-03-14 07:49:12.407 073 18315.84 84.95 52283.20 88888.00 2010-03-14 07:49:12.907 073 18315.79 84.85 52283.27 88888.00 2010-03-14 07:49:13.407 073 18315.70 84.85 52283.11 88888.00 2010-03-14 07:49:13.907 073 18315.76 84.88 52283.07 88888.00 2010-03-14 07:49:14.407 073 18315.71 84.99 52283.08 88888.00 2010-03-14 07:49:14.907 073 18315.75 84.99 52283.17 88888.00 2010-03-14 07:49:15.407 073 18315.92 84.87 52283.29 88888.00 2010-03-14 07:49:15.907 073 18315.92 84.79 52283.28 88888.00 2010-03-14 07:49:16.407 073 18315.81 84.74 52283.15 88888.00 2010-03-14 07:49:16.907 073 18315.86 84.82 52283.00 88888.00 2010-03-14 07:49:17.407 073 18315.89 84.85 52283.03 88888.00 2010-03-14 07:49:17.907 073 18315.88 84.88 52283.03 88888.00 2010-03-14 07:49:18.407 073 18315.87 84.77 52282.99 88888.00 2010-03-14 07:49:18.907 073 18315.90 84.80 52282.96 88888.00 2010-03-14 07:49:19.407 073 18315.80 84.72 52282.94 88888.00 2010-03-14 07:49:19.907 073 18315.69 84.76 52283.08 88888.00 2010-03-14 07:49:20.407 073 18315.69 84.85 52283.10 88888.00 2010-03-14 07:49:20.907 073 18315.79 84.84 52283.12 88888.00 2010-03-14 07:49:21.407 073 18315.73 84.79 52283.20 88888.00 2010-03-14 07:49:21.907 073 18315.86 84.79 52283.26 88888.00 2010-03-14 07:49:22.407 073 18315.89 84.85 52283.20 88888.00 2010-03-14 07:49:22.907 073 18315.86 84.86 52283.09 88888.00 2010-03-14 07:49:23.407 073 18315.81 84.87 52283.19 88888.00 2010-03-14 07:49:23.907 073 18315.79 84.91 52283.18 88888.00 2010-03-14 07:49:24.407 073 18315.88 84.97 52283.11 88888.00 2010-03-14 07:49:24.907 073 18315.86 85.01 52282.99 88888.00 2010-03-14 07:49:25.407 073 18315.74 85.06 52283.15 88888.00 2010-03-14 07:49:25.907 073 18315.73 85.05 52283.24 88888.00 2010-03-14 07:49:26.407 073 18315.75 85.01 52283.10 88888.00 2010-03-14 07:49:26.907 073 18315.74 84.92 52283.11 88888.00 2010-03-14 07:49:27.407 073 18315.77 84.91 52283.14 88888.00 2010-03-14 07:49:27.907 073 18315.73 84.96 52283.19 88888.00 2010-03-14 07:49:28.407 073 18315.79 84.96 52283.17 88888.00 2010-03-14 07:49:28.907 073 18315.88 85.02 52283.05 88888.00 2010-03-14 07:49:29.407 073 18315.87 84.99 52283.01 88888.00 2010-03-14 07:49:29.907 073 18315.75 84.96 52283.12 88888.00 2010-03-14 07:49:30.407 073 18315.83 85.00 52283.20 88888.00 2010-03-14 07:49:30.907 073 18315.86 84.99 52283.14 88888.00 2010-03-14 07:49:31.407 073 18315.83 85.00 52283.01 88888.00 2010-03-14 07:49:31.907 073 18315.85 85.04 52282.98 88888.00 2010-03-14 07:49:32.407 073 18315.87 85.01 52283.06 88888.00 2010-03-14 07:49:32.907 073 18315.86 85.03 52283.08 88888.00 2010-03-14 07:49:33.407 073 18315.88 85.01 52282.98 88888.00 2010-03-14 07:49:33.907 073 18315.91 85.04 52282.87 88888.00 2010-03-14 07:49:34.407 073 18315.86 85.00 52282.87 88888.00 2010-03-14 07:49:34.907 073 18315.89 84.89 52282.78 88888.00 2010-03-14 07:49:35.407 073 18315.83 84.88 52282.86 88888.00 2010-03-14 07:49:35.907 073 18315.84 84.97 52283.06 88888.00 2010-03-14 07:49:36.407 073 18315.89 84.90 52283.09 88888.00 2010-03-14 07:49:36.907 073 18315.88 84.91 52283.05 88888.00 2010-03-14 07:49:37.407 073 18315.94 84.94 52282.96 88888.00 2010-03-14 07:49:37.907 073 18316.00 84.92 52282.89 88888.00 2010-03-14 07:49:38.407 073 18316.02 84.91 52282.87 88888.00 2010-03-14 07:49:38.907 073 18315.85 84.99 52282.80 88888.00 2010-03-14 07:49:39.407 073 18315.64 85.04 52282.68 88888.00 2010-03-14 07:49:39.907 073 18315.56 84.92 52282.88 88888.00 2010-03-14 07:49:40.407 073 18315.62 84.89 52283.08 88888.00 2010-03-14 07:49:40.907 073 18315.66 84.87 52283.05 88888.00 2010-03-14 07:49:41.407 073 18315.67 84.92 52282.96 88888.00 2010-03-14 07:49:41.907 073 18315.77 84.94 52283.09 88888.00 2010-03-14 07:49:42.407 073 18315.81 84.87 52283.24 88888.00 2010-03-14 07:49:42.907 073 18315.73 84.79 52283.04 88888.00 2010-03-14 07:49:43.407 073 18315.71 84.80 52282.98 88888.00 2010-03-14 07:49:43.907 073 18315.74 84.82 52282.97 88888.00 2010-03-14 07:49:44.407 073 18315.76 84.72 52282.70 88888.00 2010-03-14 07:49:44.907 073 18315.76 84.74 52282.61 88888.00 2010-03-14 07:49:45.407 073 18315.77 84.71 52282.72 88888.00 2010-03-14 07:49:45.907 073 18315.81 84.78 52282.70 88888.00 2010-03-14 07:49:46.407 073 18315.79 84.79 52282.65 88888.00 2010-03-14 07:49:46.907 073 18315.75 84.72 52282.85 88888.00 2010-03-14 07:49:47.407 073 18315.73 84.74 52282.82 88888.00 2010-03-14 07:49:47.907 073 18315.73 84.72 52282.91 88888.00 2010-03-14 07:49:48.407 073 18315.71 84.77 52282.89 88888.00 2010-03-14 07:49:48.907 073 18315.73 84.83 52282.86 88888.00 2010-03-14 07:49:49.407 073 18315.73 84.81 52282.78 88888.00 2010-03-14 07:49:49.907 073 18315.80 84.72 52282.87 88888.00 2010-03-14 07:49:50.407 073 18315.84 84.69 52283.01 88888.00 2010-03-14 07:49:50.907 073 18315.86 84.67 52282.96 88888.00 2010-03-14 07:49:51.407 073 18315.84 84.58 52282.88 88888.00 2010-03-14 07:49:51.907 073 18315.83 84.56 52282.96 88888.00 2010-03-14 07:49:52.407 073 18315.84 84.58 52283.01 88888.00 2010-03-14 07:49:52.907 073 18315.77 84.59 52282.99 88888.00 2010-03-14 07:49:53.407 073 18315.76 84.62 52282.82 88888.00 2010-03-14 07:49:53.907 073 18315.87 84.62 52282.87 88888.00 2010-03-14 07:49:54.407 073 18315.86 84.68 52282.88 88888.00 2010-03-14 07:49:54.907 073 18315.84 84.72 52282.88 88888.00 2010-03-14 07:49:55.404 073 18315.79 84.75 52282.77 88888.00 2010-03-14 07:49:55.904 073 18315.79 84.70 52282.83 88888.00 2010-03-14 07:49:56.404 073 18315.78 84.66 52282.78 88888.00 2010-03-14 07:49:56.904 073 18315.79 84.61 52282.71 88888.00 2010-03-14 07:49:57.404 073 18315.83 84.59 52282.73 88888.00 2010-03-14 07:49:57.904 073 18315.83 84.62 52282.69 88888.00 2010-03-14 07:49:58.404 073 18315.78 84.59 52282.74 88888.00 2010-03-14 07:49:58.904 073 18315.75 84.66 52282.73 88888.00 2010-03-14 07:49:59.404 073 18315.70 84.65 52282.76 88888.00 2010-03-14 07:49:59.904 073 18315.79 84.64 52282.83 88888.00 2010-03-14 07:50:00.404 073 18315.75 84.52 52282.87 88888.00 2010-03-14 07:50:00.904 073 18315.74 84.49 52282.76 88888.00 2010-03-14 07:50:01.404 073 18315.81 84.55 52282.77 88888.00 2010-03-14 07:50:01.904 073 18315.90 84.50 52282.72 88888.00 2010-03-14 07:50:02.404 073 18315.77 84.45 52282.80 88888.00 2010-03-14 07:50:02.904 073 18315.78 84.47 52282.88 88888.00 2010-03-14 07:50:03.404 073 18315.83 84.49 52282.83 88888.00 2010-03-14 07:50:03.904 073 18315.81 84.50 52282.85 88888.00 2010-03-14 07:50:04.404 073 18315.84 84.47 52282.83 88888.00 2010-03-14 07:50:04.904 073 18315.70 84.50 52282.86 88888.00 2010-03-14 07:50:05.404 073 18315.71 84.54 52282.83 88888.00 2010-03-14 07:50:05.904 073 18315.76 84.48 52282.72 88888.00 2010-03-14 07:50:06.404 073 18315.76 84.49 52282.71 88888.00 2010-03-14 07:50:06.904 073 18315.91 84.52 52282.80 88888.00 2010-03-14 07:50:07.404 073 18315.85 84.54 52282.78 88888.00 2010-03-14 07:50:07.904 073 18315.84 84.50 52282.85 88888.00 2010-03-14 07:50:08.404 073 18315.67 84.46 52282.78 88888.00 2010-03-14 07:50:08.904 073 18315.69 84.47 52282.75 88888.00 2010-03-14 07:50:09.404 073 18315.66 84.48 52282.70 88888.00 2010-03-14 07:50:09.904 073 18315.77 84.47 52282.64 88888.00 2010-03-14 07:50:10.404 073 18315.88 84.47 52282.61 88888.00 2010-03-14 07:50:10.904 073 18315.81 84.46 52282.70 88888.00 2010-03-14 07:50:11.404 073 18315.78 84.43 52282.86 88888.00 2010-03-14 07:50:11.904 073 18315.62 84.39 52282.87 88888.00 2010-03-14 07:50:12.404 073 18315.56 84.41 52282.82 88888.00 2010-03-14 07:50:12.904 073 18315.70 84.47 52282.78 88888.00 2010-03-14 07:50:13.404 073 18315.79 84.48 52282.64 88888.00 2010-03-14 07:50:13.904 073 18315.79 84.48 52282.70 88888.00 2010-03-14 07:50:14.404 073 18315.92 84.45 52282.78 88888.00 2010-03-14 07:50:14.904 073 18315.95 84.42 52282.74 88888.00 2010-03-14 07:50:15.404 073 18315.95 84.46 52282.73 88888.00 2010-03-14 07:50:15.904 073 18316.06 84.42 52282.70 88888.00 2010-03-14 07:50:16.404 073 18315.98 84.37 52282.82 88888.00 2010-03-14 07:50:16.904 073 18315.95 84.28 52282.80 88888.00 2010-03-14 07:50:17.404 073 18315.91 84.18 52282.76 88888.00 2010-03-14 07:50:17.904 073 18315.83 84.22 52282.81 88888.00 2010-03-14 07:50:18.404 073 18315.77 84.22 52282.77 88888.00 2010-03-14 07:50:18.904 073 18315.85 84.24 52282.82 88888.00 2010-03-14 07:50:19.404 073 18315.87 84.29 52282.75 88888.00 2010-03-14 07:50:19.904 073 18315.84 84.31 52282.77 88888.00 2010-03-14 07:50:20.404 073 18315.91 84.32 52282.91 88888.00 2010-03-14 07:50:20.904 073 18315.97 84.23 52282.87 88888.00 2010-03-14 07:50:21.404 073 18316.00 84.22 52282.70 88888.00 2010-03-14 07:50:21.904 073 18316.05 84.22 52282.62 88888.00 2010-03-14 07:50:22.404 073 18316.02 84.18 52282.72 88888.00 2010-03-14 07:50:22.904 073 18315.96 84.06 52282.73 88888.00 2010-03-14 07:50:23.404 073 18315.97 84.11 52282.76 88888.00 2010-03-14 07:50:23.904 073 18315.94 84.14 52282.72 88888.00 2010-03-14 07:50:24.404 073 18315.91 84.23 52282.70 88888.00 2010-03-14 07:50:24.904 073 18315.91 84.24 52282.58 88888.00 2010-03-14 07:50:25.404 073 18315.90 84.20 52282.61 88888.00 2010-03-14 07:50:25.904 073 18315.96 84.15 52282.72 88888.00 2010-03-14 07:50:26.404 073 18315.88 84.13 52282.85 88888.00 2010-03-14 07:50:26.904 073 18315.78 84.15 52282.71 88888.00 2010-03-14 07:50:27.404 073 18315.86 84.13 52282.71 88888.00 2010-03-14 07:50:27.904 073 18315.86 84.21 52282.83 88888.00 2010-03-14 07:50:28.404 073 18315.87 84.17 52282.81 88888.00 2010-03-14 07:50:28.904 073 18315.85 84.21 52282.70 88888.00 2010-03-14 07:50:29.404 073 18315.87 84.15 52282.82 88888.00 2010-03-14 07:50:29.904 073 18315.86 84.05 52282.80 88888.00 2010-03-14 07:50:30.404 073 18315.91 84.01 52282.74 88888.00 2010-03-14 07:50:30.904 073 18315.86 84.03 52282.70 88888.00 2010-03-14 07:50:31.404 073 18315.76 84.13 52282.71 88888.00 2010-03-14 07:50:31.904 073 18315.84 84.11 52282.76 88888.00 2010-03-14 07:50:32.404 073 18315.85 83.96 52282.86 88888.00 2010-03-14 07:50:32.904 073 18315.73 83.98 52283.00 88888.00 2010-03-14 07:50:33.404 073 18315.74 84.06 52283.08 88888.00 2010-03-14 07:50:33.904 073 18315.75 83.92 52283.00 88888.00 2010-03-14 07:50:34.404 073 18315.81 84.00 52282.82 88888.00 2010-03-14 07:50:34.904 073 18315.83 84.09 52282.73 88888.00 2010-03-14 07:50:35.404 073 18315.89 83.89 52282.86 88888.00 2010-03-14 07:50:35.904 073 18315.86 83.81 52282.81 88888.00 2010-03-14 07:50:36.404 073 18315.80 83.95 52282.82 88888.00 2010-03-14 07:50:36.904 073 18315.80 83.97 52282.84 88888.00 2010-03-14 07:50:37.404 073 18315.75 84.02 52282.88 88888.00 2010-03-14 07:50:37.904 073 18315.78 84.06 52282.83 88888.00 2010-03-14 07:50:38.404 073 18315.54 84.08 52282.84 88888.00 2010-03-14 07:50:38.904 073 18315.45 84.12 52282.80 88888.00 2010-03-14 07:50:39.404 073 18315.48 84.14 52282.74 88888.00 2010-03-14 07:50:39.904 073 18315.53 84.08 52282.78 88888.00 2010-03-14 07:50:40.404 073 18315.60 84.12 52282.74 88888.00 2010-03-14 07:50:40.904 073 18315.70 84.07 52282.70 88888.00 2010-03-14 07:50:41.404 073 18315.73 83.96 52282.78 88888.00 2010-03-14 07:50:41.904 073 18315.68 83.98 52282.87 88888.00 2010-03-14 07:50:42.404 073 18315.63 84.01 52282.82 88888.00 2010-03-14 07:50:42.904 073 18315.60 83.91 52282.86 88888.00 2010-03-14 07:50:43.404 073 18315.63 83.96 52282.77 88888.00 2010-03-14 07:50:43.904 073 18315.57 84.03 52282.78 88888.00 2010-03-14 07:50:44.404 073 18315.59 84.03 52282.82 88888.00 2010-03-14 07:50:44.904 073 18315.60 84.06 52282.81 88888.00 2010-03-14 07:50:45.404 073 18315.52 84.10 52282.82 88888.00 2010-03-14 07:50:45.904 073 18315.51 84.09 52282.74 88888.00 2010-03-14 07:50:46.404 073 18315.49 84.05 52282.88 88888.00 2010-03-14 07:50:46.904 073 18315.64 84.05 52283.06 88888.00 2010-03-14 07:50:47.404 073 18315.60 83.98 52282.89 88888.00 2010-03-14 07:50:47.904 073 18315.54 83.98 52282.69 88888.00 2010-03-14 07:50:48.404 073 18315.48 84.05 52282.69 88888.00 2010-03-14 07:50:48.904 073 18315.52 84.06 52282.70 88888.00 2010-03-14 07:50:49.404 073 18315.52 84.07 52282.82 88888.00 2010-03-14 07:50:49.904 073 18315.53 84.14 52282.76 88888.00 2010-03-14 07:50:50.404 073 18315.54 84.14 52282.73 88888.00 2010-03-14 07:50:50.904 073 18315.51 84.12 52282.83 88888.00 2010-03-14 07:50:51.404 073 18315.45 84.14 52282.88 88888.00 2010-03-14 07:50:51.904 073 18315.44 84.19 52282.95 88888.00 2010-03-14 07:50:52.404 073 18315.43 84.20 52282.92 88888.00 2010-03-14 07:50:52.904 073 18315.33 84.24 52282.97 88888.00 2010-03-14 07:50:53.404 073 18315.35 84.25 52283.04 88888.00 2010-03-14 07:50:53.904 073 18315.41 84.23 52282.93 88888.00 2010-03-14 07:50:54.404 073 18315.45 84.20 52282.84 88888.00 2010-03-14 07:50:54.904 073 18315.58 84.13 52283.03 88888.00 2010-03-14 07:50:55.404 073 18315.55 84.04 52282.88 88888.00 2010-03-14 07:50:55.904 073 18315.56 84.10 52282.78 88888.00 2010-03-14 07:50:56.404 073 18315.63 84.08 52282.82 88888.00 2010-03-14 07:50:56.904 073 18315.69 84.07 52282.93 88888.00 2010-03-14 07:50:57.404 073 18315.59 84.10 52282.72 88888.00 2010-03-14 07:50:57.904 073 18315.57 84.15 52282.75 88888.00 2010-03-14 07:50:58.404 073 18315.55 84.17 52282.84 88888.00 2010-03-14 07:50:58.904 073 18315.45 84.22 52282.80 88888.00 2010-03-14 07:50:59.404 073 18315.44 84.25 52282.83 88888.00 2010-03-14 07:50:59.904 073 18315.42 84.19 52282.98 88888.00 2010-03-14 07:51:00.404 073 18315.40 84.17 52283.17 88888.00 2010-03-14 07:51:00.904 073 18315.46 84.15 52283.01 88888.00 2010-03-14 07:51:01.404 073 18315.51 84.13 52282.89 88888.00 2010-03-14 07:51:01.904 073 18315.56 84.15 52282.96 88888.00 2010-03-14 07:51:02.404 073 18315.55 84.14 52282.93 88888.00 2010-03-14 07:51:02.904 073 18315.53 84.10 52282.89 88888.00 2010-03-14 07:51:03.404 073 18315.55 84.08 52282.72 88888.00 2010-03-14 07:51:03.904 073 18315.53 84.08 52282.71 88888.00 2010-03-14 07:51:04.404 073 18315.53 84.08 52282.77 88888.00 2010-03-14 07:51:04.904 073 18315.59 84.14 52282.89 88888.00 2010-03-14 07:51:05.404 073 18315.57 84.16 52283.00 88888.00 2010-03-14 07:51:05.904 073 18315.56 84.09 52283.04 88888.00 2010-03-14 07:51:06.404 073 18315.54 84.11 52282.92 88888.00 2010-03-14 07:51:06.904 073 18315.56 84.08 52282.81 88888.00 2010-03-14 07:51:07.404 073 18315.65 84.10 52282.72 88888.00 2010-03-14 07:51:07.904 073 18315.62 84.13 52282.83 88888.00 2010-03-14 07:51:08.404 073 18315.63 84.10 52282.94 88888.00 2010-03-14 07:51:08.904 073 18315.62 84.07 52282.93 88888.00 2010-03-14 07:51:09.404 073 18315.59 84.14 52282.85 88888.00 2010-03-14 07:51:09.904 073 18315.64 84.19 52282.80 88888.00 2010-03-14 07:51:10.404 073 18315.59 84.17 52282.81 88888.00 2010-03-14 07:51:10.904 073 18315.62 84.17 52282.72 88888.00 2010-03-14 07:51:11.404 073 18315.71 84.18 52282.80 88888.00 2010-03-14 07:51:11.904 073 18315.69 84.20 52282.85 88888.00 2010-03-14 07:51:12.404 073 18315.59 84.06 52282.85 88888.00 2010-03-14 07:51:12.904 073 18315.45 84.01 52282.82 88888.00 2010-03-14 07:51:13.404 073 18315.51 84.15 52282.77 88888.00 2010-03-14 07:51:13.904 073 18315.53 84.17 52282.72 88888.00 2010-03-14 07:51:14.404 073 18315.53 84.07 52282.71 88888.00 2010-03-14 07:51:14.904 073 18315.60 84.12 52282.70 88888.00 2010-03-14 07:51:15.404 073 18315.55 84.17 52282.70 88888.00 2010-03-14 07:51:15.904 073 18315.44 84.21 52282.76 88888.00 2010-03-14 07:51:16.404 073 18315.43 84.14 52282.68 88888.00 2010-03-14 07:51:16.904 073 18315.59 84.16 52282.68 88888.00 2010-03-14 07:51:17.404 073 18315.73 84.18 52282.57 88888.00 2010-03-14 07:51:17.904 073 18315.71 84.20 52282.46 88888.00 2010-03-14 07:51:18.404 073 18315.76 84.21 52282.51 88888.00 2010-03-14 07:51:18.904 073 18315.64 84.21 52282.52 88888.00 2010-03-14 07:51:19.404 073 18315.46 84.21 52282.51 88888.00 2010-03-14 07:51:19.904 073 18315.38 84.19 52282.54 88888.00 2010-03-14 07:51:20.404 073 18315.22 84.19 52282.49 88888.00 2010-03-14 07:51:20.904 073 18315.21 84.15 52282.53 88888.00 2010-03-14 07:51:21.404 073 18315.40 84.08 52282.40 88888.00 2010-03-14 07:51:21.904 073 18315.49 84.10 52282.41 88888.00 2010-03-14 07:51:22.404 073 18315.43 84.08 52282.35 88888.00 2010-03-14 07:51:22.904 073 18315.51 84.11 52282.31 88888.00 2010-03-14 07:51:23.404 073 18315.58 84.19 52282.37 88888.00 2010-03-14 07:51:23.904 073 18315.58 84.09 52282.50 88888.00 2010-03-14 07:51:24.404 073 18315.55 84.05 52282.51 88888.00 2010-03-14 07:51:24.904 073 18315.58 84.06 52282.40 88888.00 2010-03-14 07:51:25.404 073 18315.58 84.13 52282.36 88888.00 2010-03-14 07:51:25.904 073 18315.51 84.11 52282.33 88888.00 2010-03-14 07:51:26.404 073 18315.63 84.11 52282.43 88888.00 2010-03-14 07:51:26.904 073 18315.70 84.17 52282.61 88888.00 2010-03-14 07:51:27.404 073 18315.66 84.22 52282.58 88888.00 2010-03-14 07:51:27.904 073 18315.54 84.17 52282.43 88888.00 2010-03-14 07:51:28.404 073 18315.55 84.07 52282.39 88888.00 2010-03-14 07:51:28.904 073 18315.51 84.03 52282.41 88888.00 2010-03-14 07:51:29.404 073 18315.43 84.06 52282.50 88888.00 2010-03-14 07:51:29.904 073 18315.56 84.06 52282.45 88888.00 2010-03-14 07:51:30.404 073 18315.62 84.00 52282.59 88888.00 2010-03-14 07:51:30.904 073 18315.62 84.00 52282.76 88888.00 2010-03-14 07:51:31.404 073 18315.65 84.08 52282.70 88888.00 2010-03-14 07:51:31.904 073 18315.71 84.11 52282.46 88888.00 2010-03-14 07:51:32.404 073 18315.75 84.09 52282.31 88888.00 2010-03-14 07:51:32.904 073 18315.67 84.09 52282.43 88888.00 2010-03-14 07:51:33.404 073 18315.65 84.03 52282.61 88888.00 2010-03-14 07:51:33.904 073 18315.67 84.01 52282.63 88888.00 2010-03-14 07:51:34.404 073 18315.62 84.07 52282.46 88888.00 2010-03-14 07:51:34.904 073 18315.59 84.08 52282.61 88888.00 2010-03-14 07:51:35.404 073 18315.63 84.05 52282.51 88888.00 2010-03-14 07:51:35.904 073 18315.62 84.04 52282.39 88888.00 2010-03-14 07:51:36.404 073 18315.60 84.01 52282.36 88888.00 2010-03-14 07:51:36.904 073 18315.59 83.94 52282.28 88888.00 2010-03-14 07:51:37.404 073 18315.64 83.94 52282.38 88888.00 2010-03-14 07:51:37.904 073 18315.60 83.96 52282.43 88888.00 2010-03-14 07:51:38.404 073 18315.65 83.99 52282.45 88888.00 2010-03-14 07:51:38.904 073 18315.68 83.89 52282.58 88888.00 2010-03-14 07:51:39.404 073 18315.68 83.79 52282.69 88888.00 2010-03-14 07:51:39.904 073 18315.68 83.91 52282.77 88888.00 2010-03-14 07:51:40.404 073 18315.54 84.16 52282.92 88888.00 2010-03-14 07:51:40.904 073 18315.60 84.15 52282.78 88888.00 2010-03-14 07:51:41.404 073 18315.58 84.05 52282.68 88888.00 2010-03-14 07:51:41.904 073 18315.58 84.05 52282.69 88888.00 2010-03-14 07:51:42.404 073 18315.66 84.08 52282.81 88888.00 2010-03-14 07:51:42.904 073 18315.76 84.09 52282.65 88888.00 2010-03-14 07:51:43.404 073 18315.83 84.07 52282.63 88888.00 2010-03-14 07:51:43.904 073 18315.76 83.99 52282.69 88888.00 2010-03-14 07:51:44.404 073 18315.68 83.98 52282.59 88888.00 2010-03-14 07:51:44.904 073 18315.71 84.05 52282.52 88888.00 2010-03-14 07:51:45.404 073 18315.64 84.06 52282.50 88888.00 2010-03-14 07:51:45.904 073 18315.56 83.97 52282.74 88888.00 2010-03-14 07:51:46.404 073 18315.32 83.85 52282.78 88888.00 2010-03-14 07:51:46.904 073 18315.41 83.83 52282.64 88888.00 2010-03-14 07:51:47.404 073 18315.41 83.92 52282.60 88888.00 2010-03-14 07:51:47.904 073 18315.38 83.89 52282.65 88888.00 2010-03-14 07:51:48.404 073 18315.43 83.88 52282.61 88888.00 2010-03-14 07:51:48.904 073 18315.49 83.84 52282.64 88888.00 2010-03-14 07:51:49.404 073 18315.52 83.78 52282.64 88888.00 2010-03-14 07:51:49.904 073 18315.60 83.77 52282.61 88888.00 2010-03-14 07:51:50.404 073 18315.49 83.78 52282.52 88888.00 2010-03-14 07:51:50.904 073 18315.41 83.84 52282.50 88888.00 2010-03-14 07:51:51.404 073 18315.46 83.77 52282.65 88888.00 2010-03-14 07:51:51.904 073 18315.48 83.78 52282.66 88888.00 2010-03-14 07:51:52.404 073 18315.48 83.85 52282.68 88888.00 2010-03-14 07:51:52.904 073 18315.56 83.86 52282.64 88888.00 2010-03-14 07:51:53.404 073 18315.52 83.84 52282.66 88888.00 2010-03-14 07:51:53.904 073 18315.49 83.87 52282.57 88888.00 2010-03-14 07:51:54.404 073 18315.45 83.84 52282.58 88888.00 2010-03-14 07:51:54.904 073 18315.47 83.91 52282.69 88888.00 2010-03-14 07:51:55.404 073 18315.48 83.87 52282.72 88888.00 2010-03-14 07:51:55.904 073 18315.44 83.77 52282.60 88888.00 2010-03-14 07:51:56.404 073 18315.41 83.76 52282.69 88888.00 2010-03-14 07:51:56.904 073 18315.43 83.80 52282.76 88888.00 2010-03-14 07:51:57.404 073 18315.46 83.80 52282.73 88888.00 2010-03-14 07:51:57.904 073 18315.53 83.81 52282.68 88888.00 2010-03-14 07:51:58.404 073 18315.59 83.76 52282.66 88888.00 2010-03-14 07:51:58.904 073 18315.58 83.66 52282.57 88888.00 2010-03-14 07:51:59.404 073 18315.54 83.70 52282.60 88888.00 2010-03-14 07:51:59.904 073 18315.44 83.73 52282.57 88888.00 2010-03-14 07:52:00.404 073 18315.33 83.77 52282.78 88888.00 2010-03-14 07:52:00.904 073 18315.44 83.78 52282.82 88888.00 2010-03-14 07:52:01.404 073 18315.51 83.81 52282.72 88888.00 2010-03-14 07:52:01.904 073 18315.48 83.82 52282.62 88888.00 2010-03-14 07:52:02.404 073 18315.47 83.80 52282.43 88888.00 2010-03-14 07:52:02.904 073 18315.55 83.81 52282.38 88888.00 2010-03-14 07:52:03.404 073 18315.52 83.79 52282.50 88888.00 2010-03-14 07:52:03.904 073 18315.55 83.77 52282.83 88888.00 2010-03-14 07:52:04.404 073 18315.51 83.82 52282.78 88888.00 2010-03-14 07:52:04.904 073 18315.41 83.83 52282.63 88888.00 2010-03-14 07:52:05.404 073 18315.55 83.82 52282.63 88888.00 2010-03-14 07:52:05.904 073 18315.48 83.81 52282.69 88888.00 2010-03-14 07:52:06.404 073 18315.35 83.84 52282.96 88888.00 2010-03-14 07:52:06.904 073 18315.29 83.83 52283.01 88888.00 2010-03-14 07:52:07.404 073 18315.38 83.79 52282.91 88888.00 2010-03-14 07:52:07.904 073 18315.42 83.68 52282.73 88888.00 2010-03-14 07:52:08.404 073 18315.49 83.69 52282.63 88888.00 2010-03-14 07:52:08.904 073 18315.41 83.73 52282.74 88888.00 2010-03-14 07:52:09.404 073 18315.47 83.70 52282.68 88888.00 2010-03-14 07:52:09.904 073 18315.52 83.62 52282.66 88888.00 2010-03-14 07:52:10.404 073 18315.46 83.50 52282.62 88888.00 2010-03-14 07:52:10.904 073 18315.42 83.53 52282.65 88888.00 2010-03-14 07:52:11.404 073 18315.41 83.50 52282.56 88888.00 2010-03-14 07:52:11.904 073 18315.38 83.50 52282.39 88888.00 2010-03-14 07:52:12.404 073 18315.37 83.43 52282.41 88888.00 2010-03-14 07:52:12.904 073 18315.44 83.47 52282.58 88888.00 2010-03-14 07:52:13.404 073 18315.40 83.54 52282.64 88888.00 2010-03-14 07:52:13.904 073 18315.37 83.62 52282.64 88888.00 2010-03-14 07:52:14.404 073 18315.41 83.49 52282.71 88888.00 2010-03-14 07:52:14.904 073 18315.35 83.56 52282.72 88888.00 2010-03-14 07:52:15.404 073 18315.42 83.63 52282.72 88888.00 2010-03-14 07:52:15.904 073 18315.36 83.55 52282.74 88888.00 2010-03-14 07:52:16.404 073 18315.38 83.44 52282.69 88888.00 2010-03-14 07:52:16.904 073 18315.35 83.44 52282.73 88888.00 2010-03-14 07:52:17.404 073 18315.27 83.39 52282.65 88888.00 2010-03-14 07:52:17.904 073 18315.22 83.40 52282.65 88888.00 2010-03-14 07:52:18.404 073 18315.26 83.36 52282.61 88888.00 2010-03-14 07:52:18.904 073 18315.30 83.37 52282.59 88888.00 2010-03-14 07:52:19.404 073 18315.35 83.40 52282.51 88888.00 2010-03-14 07:52:19.904 073 18315.31 83.40 52282.38 88888.00 2010-03-14 07:52:20.404 073 18315.25 83.39 52282.29 88888.00 2010-03-14 07:52:20.904 073 18315.33 83.47 52282.06 88888.00 2010-03-14 07:52:21.404 073 18315.42 83.43 52282.16 88888.00 2010-03-14 07:52:21.904 073 18315.37 83.38 52282.26 88888.00 2010-03-14 07:52:22.404 073 18315.45 83.40 52282.20 88888.00 2010-03-14 07:52:22.904 073 18315.49 83.34 52282.08 88888.00 2010-03-14 07:52:23.404 073 18315.37 83.32 52282.08 88888.00 2010-03-14 07:52:23.904 073 18315.40 83.28 52282.15 88888.00 2010-03-14 07:52:24.404 073 18315.36 83.39 52282.13 88888.00 2010-03-14 07:52:24.904 073 18315.30 83.42 52282.27 88888.00 2010-03-14 07:52:25.404 073 18315.33 83.33 52282.35 88888.00 2010-03-14 07:52:25.904 073 18315.33 83.25 52282.28 88888.00 2010-03-14 07:52:26.404 073 18315.35 83.23 52282.27 88888.00 2010-03-14 07:52:26.904 073 18315.36 83.32 52282.29 88888.00 2010-03-14 07:52:27.404 073 18315.36 83.30 52282.36 88888.00 2010-03-14 07:52:27.904 073 18315.30 83.29 52282.35 88888.00 2010-03-14 07:52:28.404 073 18315.33 83.22 52282.40 88888.00 2010-03-14 07:52:28.904 073 18315.36 83.19 52282.43 88888.00 2010-03-14 07:52:29.404 073 18315.38 83.26 52282.46 88888.00 2010-03-14 07:52:29.904 073 18315.35 83.12 52282.59 88888.00 2010-03-14 07:52:30.404 073 18315.35 83.16 52282.52 88888.00 2010-03-14 07:52:30.904 073 18315.41 83.18 52282.38 88888.00 2010-03-14 07:52:31.404 073 18315.30 83.14 52282.40 88888.00 2010-03-14 07:52:31.904 073 18315.30 83.15 52282.34 88888.00 2010-03-14 07:52:32.404 073 18315.34 83.06 52282.20 88888.00 2010-03-14 07:52:32.904 073 18315.27 83.07 52282.25 88888.00 2010-03-14 07:52:33.404 073 18315.30 83.14 52282.43 88888.00 2010-03-14 07:52:33.904 073 18315.26 83.09 52282.62 88888.00 2010-03-14 07:52:34.404 073 18315.21 83.04 52282.56 88888.00 2010-03-14 07:52:34.904 073 18315.24 82.99 52282.62 88888.00 2010-03-14 07:52:35.404 073 18315.26 83.07 52282.72 88888.00 2010-03-14 07:52:35.904 073 18315.26 83.05 52282.63 88888.00 2010-03-14 07:52:36.404 073 18315.16 83.12 52282.62 88888.00 2010-03-14 07:52:36.904 073 18315.16 83.13 52282.65 88888.00 2010-03-14 07:52:37.404 073 18315.35 82.99 52282.72 88888.00 2010-03-14 07:52:37.904 073 18315.34 83.03 52282.69 88888.00 2010-03-14 07:52:38.404 073 18315.25 83.03 52282.60 88888.00 2010-03-14 07:52:38.904 073 18315.26 83.04 52282.47 88888.00 2010-03-14 07:52:39.404 073 18315.22 83.07 52282.38 88888.00 2010-03-14 07:52:39.904 073 18315.19 83.07 52282.37 88888.00 2010-03-14 07:52:40.404 073 18315.20 83.07 52282.35 88888.00 2010-03-14 07:52:40.904 073 18315.18 83.07 52282.37 88888.00 2010-03-14 07:52:41.404 073 18315.21 83.12 52282.23 88888.00 2010-03-14 07:52:41.904 073 18315.14 83.20 52282.24 88888.00 2010-03-14 07:52:42.404 073 18315.05 83.15 52282.23 88888.00 2010-03-14 07:52:42.904 073 18315.02 83.08 52282.10 88888.00 2010-03-14 07:52:43.404 073 18315.13 83.14 52282.19 88888.00 2010-03-14 07:52:43.904 073 18315.15 83.21 52282.35 88888.00 2010-03-14 07:52:44.404 073 18315.21 83.13 52282.31 88888.00 2010-03-14 07:52:44.904 073 18315.15 83.18 52282.17 88888.00 2010-03-14 07:52:45.404 073 18315.00 83.06 52282.13 88888.00 2010-03-14 07:52:45.904 073 18315.00 83.04 52282.17 88888.00 2010-03-14 07:52:46.404 073 18315.08 83.10 52282.28 88888.00 2010-03-14 07:52:46.904 073 18315.08 83.15 52282.37 88888.00 2010-03-14 07:52:47.404 073 18315.11 83.14 52282.38 88888.00 2010-03-14 07:52:47.904 073 18315.02 83.13 52282.45 88888.00 2010-03-14 07:52:48.404 073 18315.05 83.14 52282.47 88888.00 2010-03-14 07:52:48.904 073 18314.99 83.09 52282.42 88888.00 2010-03-14 07:52:49.404 073 18314.97 83.12 52282.49 88888.00 2010-03-14 07:52:49.904 073 18315.00 83.07 52282.49 88888.00 2010-03-14 07:52:50.404 073 18315.08 83.17 52282.48 88888.00 2010-03-14 07:52:50.904 073 18315.08 83.32 52282.41 88888.00 2010-03-14 07:52:51.404 073 18315.00 83.26 52282.22 88888.00 2010-03-14 07:52:51.904 073 18315.10 83.22 52282.16 88888.00 2010-03-14 07:52:52.404 073 18315.12 83.24 52282.11 88888.00 2010-03-14 07:52:52.904 073 18315.07 83.23 52282.24 88888.00 2010-03-14 07:52:53.404 073 18315.07 83.16 52282.43 88888.00 2010-03-14 07:52:53.904 073 18315.16 83.26 52282.34 88888.00 2010-03-14 07:52:54.404 073 18315.10 83.29 52282.38 88888.00 2010-03-14 07:52:54.904 073 18315.16 83.26 52282.56 88888.00 2010-03-14 07:52:55.404 073 18315.10 83.22 52282.53 88888.00 2010-03-14 07:52:55.904 073 18315.09 83.29 52282.52 88888.00 2010-03-14 07:52:56.404 073 18315.05 83.29 52282.66 88888.00 2010-03-14 07:52:56.904 073 18315.01 83.25 52282.65 88888.00 2010-03-14 07:52:57.404 073 18315.07 83.24 52282.69 88888.00 2010-03-14 07:52:57.904 073 18315.11 83.24 52282.63 88888.00 2010-03-14 07:52:58.404 073 18315.18 83.23 52282.73 88888.00 2010-03-14 07:52:58.904 073 18315.12 83.25 52282.74 88888.00 2010-03-14 07:52:59.404 073 18315.05 83.18 52282.52 88888.00 2010-03-14 07:52:59.904 073 18315.07 83.25 52282.42 88888.00 2010-03-14 07:53:00.404 073 18315.07 83.28 52282.43 88888.00 2010-03-14 07:53:00.904 073 18315.01 83.24 52282.36 88888.00 2010-03-14 07:53:01.404 073 18315.05 83.23 52282.45 88888.00 2010-03-14 07:53:01.904 073 18315.14 83.15 52282.40 88888.00 2010-03-14 07:53:02.404 073 18315.13 83.17 52282.37 88888.00 2010-03-14 07:53:02.904 073 18314.93 83.19 52282.26 88888.00 2010-03-14 07:53:03.404 073 18314.89 83.21 52282.41 88888.00 2010-03-14 07:53:03.904 073 18314.86 83.22 52282.76 88888.00 2010-03-14 07:53:04.404 073 18314.78 83.16 52282.77 88888.00 2010-03-14 07:53:04.904 073 18314.86 83.03 52282.64 88888.00 2010-03-14 07:53:05.404 073 18314.84 83.03 52282.42 88888.00 2010-03-14 07:53:05.904 073 18314.87 83.08 52282.37 88888.00 2010-03-14 07:53:06.404 073 18314.89 83.19 52282.36 88888.00 2010-03-14 07:53:06.904 073 18314.92 83.18 52282.42 88888.00 2010-03-14 07:53:07.404 073 18314.92 83.15 52282.42 88888.00 2010-03-14 07:53:07.904 073 18315.00 83.19 52282.37 88888.00 2010-03-14 07:53:08.404 073 18315.05 83.16 52282.50 88888.00 2010-03-14 07:53:08.904 073 18315.02 83.17 52282.58 88888.00 2010-03-14 07:53:09.404 073 18314.98 83.20 52282.40 88888.00 2010-03-14 07:53:09.904 073 18314.98 83.17 52282.49 88888.00 2010-03-14 07:53:10.404 073 18314.91 83.07 52282.47 88888.00 2010-03-14 07:53:10.904 073 18314.94 83.02 52282.35 88888.00 2010-03-14 07:53:11.404 073 18315.00 83.04 52282.38 88888.00 2010-03-14 07:53:11.904 073 18314.93 83.12 52282.48 88888.00 2010-03-14 07:53:12.404 073 18314.87 83.11 52282.48 88888.00 2010-03-14 07:53:12.904 073 18314.82 83.14 52282.56 88888.00 2010-03-14 07:53:13.404 073 18314.91 83.15 52282.66 88888.00 2010-03-14 07:53:13.904 073 18315.07 83.16 52282.72 88888.00 2010-03-14 07:53:14.404 073 18315.15 83.14 52282.72 88888.00 2010-03-14 07:53:14.904 073 18315.08 83.10 52282.68 88888.00 2010-03-14 07:53:15.404 073 18315.00 83.15 52282.87 88888.00 2010-03-14 07:53:15.904 073 18315.03 83.11 52282.86 88888.00 2010-03-14 07:53:16.404 073 18315.03 83.09 52282.88 88888.00 2010-03-14 07:53:16.904 073 18315.02 83.07 52282.74 88888.00 2010-03-14 07:53:17.404 073 18315.01 83.03 52282.58 88888.00 2010-03-14 07:53:17.904 073 18315.04 83.10 52282.65 88888.00 2010-03-14 07:53:18.404 073 18315.00 83.15 52282.53 88888.00 2010-03-14 07:53:18.904 073 18314.95 83.12 52282.42 88888.00 2010-03-14 07:53:19.404 073 18315.01 83.09 52282.43 88888.00 2010-03-14 07:53:19.904 073 18315.03 83.14 52282.52 88888.00 2010-03-14 07:53:20.404 073 18315.08 83.16 52282.54 88888.00 2010-03-14 07:53:20.904 073 18314.99 83.13 52282.69 88888.00 2010-03-14 07:53:21.404 073 18315.01 83.08 52282.74 88888.00 2010-03-14 07:53:21.904 073 18315.12 83.10 52282.76 88888.00 2010-03-14 07:53:22.404 073 18315.08 83.17 52282.77 88888.00 2010-03-14 07:53:22.904 073 18315.10 83.17 52282.71 88888.00 2010-03-14 07:53:23.404 073 18315.12 83.18 52282.80 88888.00 2010-03-14 07:53:23.904 073 18315.16 83.25 52282.86 88888.00 2010-03-14 07:53:24.404 073 18315.13 83.21 52282.86 88888.00 2010-03-14 07:53:24.904 073 18315.20 83.22 52282.88 88888.00 2010-03-14 07:53:25.404 073 18315.24 83.22 52283.10 88888.00 2010-03-14 07:53:25.904 073 18315.15 83.26 52282.99 88888.00 2010-03-14 07:53:26.404 073 18315.02 83.29 52282.93 88888.00 2010-03-14 07:53:26.904 073 18314.95 83.26 52282.85 88888.00 2010-03-14 07:53:27.404 073 18314.86 83.29 52282.77 88888.00 2010-03-14 07:53:27.904 073 18314.89 83.24 52282.87 88888.00 2010-03-14 07:53:28.404 073 18315.03 83.30 52282.96 88888.00 2010-03-14 07:53:28.904 073 18314.93 83.26 52282.94 88888.00 2010-03-14 07:53:29.404 073 18314.93 83.20 52282.86 88888.00 2010-03-14 07:53:29.904 073 18314.92 83.23 52282.76 88888.00 2010-03-14 07:53:30.404 073 18314.89 83.32 52282.64 88888.00 2010-03-14 07:53:30.904 073 18314.87 83.42 52282.61 88888.00 2010-03-14 07:53:31.404 073 18314.90 83.45 52282.66 88888.00 2010-03-14 07:53:31.904 073 18314.92 83.39 52282.85 88888.00 2010-03-14 07:53:32.404 073 18314.98 83.42 52282.84 88888.00 2010-03-14 07:53:32.904 073 18314.92 83.36 52282.87 88888.00 2010-03-14 07:53:33.404 073 18314.83 83.29 52282.98 88888.00 2010-03-14 07:53:33.904 073 18314.83 83.33 52282.92 88888.00 2010-03-14 07:53:34.404 073 18314.90 83.32 52282.87 88888.00 2010-03-14 07:53:34.904 073 18315.00 83.24 52282.88 88888.00 2010-03-14 07:53:35.404 073 18314.98 83.26 52282.87 88888.00 2010-03-14 07:53:35.904 073 18315.07 83.30 52282.80 88888.00 2010-03-14 07:53:36.404 073 18315.04 83.25 52282.65 88888.00 2010-03-14 07:53:36.904 073 18315.09 83.19 52282.72 88888.00 2010-03-14 07:53:37.404 073 18315.04 83.20 52282.68 88888.00 2010-03-14 07:53:37.904 073 18314.94 83.23 52282.71 88888.00 2010-03-14 07:53:38.404 073 18315.07 83.22 52282.66 88888.00 2010-03-14 07:53:38.904 073 18315.03 83.35 52282.58 88888.00 2010-03-14 07:53:39.404 073 18315.05 83.34 52282.51 88888.00 2010-03-14 07:53:39.904 073 18315.11 83.33 52282.49 88888.00 2010-03-14 07:53:40.404 073 18315.10 83.30 52282.46 88888.00 2010-03-14 07:53:40.904 073 18315.18 83.25 52282.52 88888.00 2010-03-14 07:53:41.404 073 18315.02 83.15 52282.57 88888.00 2010-03-14 07:53:41.904 073 18315.13 83.15 52282.62 88888.00 2010-03-14 07:53:42.404 073 18315.22 83.17 52282.51 88888.00 2010-03-14 07:53:42.904 073 18315.19 83.14 52282.62 88888.00 2010-03-14 07:53:43.404 073 18315.09 83.20 52282.83 88888.00 2010-03-14 07:53:43.904 073 18315.07 83.23 52282.85 88888.00 2010-03-14 07:53:44.404 073 18315.01 83.22 52282.86 88888.00 2010-03-14 07:53:44.904 073 18315.07 83.21 52282.85 88888.00 2010-03-14 07:53:45.404 073 18315.09 83.23 52282.93 88888.00 2010-03-14 07:53:45.904 073 18315.14 83.21 52283.00 88888.00 2010-03-14 07:53:46.404 073 18315.10 83.23 52283.05 88888.00 2010-03-14 07:53:46.904 073 18315.16 83.25 52282.99 88888.00 2010-03-14 07:53:47.404 073 18315.19 83.29 52282.96 88888.00 2010-03-14 07:53:47.904 073 18315.21 83.32 52282.96 88888.00 2010-03-14 07:53:48.404 073 18315.18 83.23 52282.93 88888.00 2010-03-14 07:53:48.904 073 18315.29 83.20 52282.99 88888.00 2010-03-14 07:53:49.404 073 18315.15 83.32 52283.04 88888.00 2010-03-14 07:53:49.904 073 18315.15 83.40 52283.11 88888.00 2010-03-14 07:53:50.404 073 18315.26 83.44 52283.06 88888.00 2010-03-14 07:53:50.904 073 18315.27 83.35 52282.98 88888.00 2010-03-14 07:53:51.404 073 18315.19 83.35 52282.94 88888.00 2010-03-14 07:53:51.904 073 18315.09 83.39 52283.07 88888.00 2010-03-14 07:53:52.404 073 18315.13 83.42 52283.10 88888.00 2010-03-14 07:53:52.904 073 18315.15 83.41 52283.16 88888.00 2010-03-14 07:53:53.404 073 18315.21 83.37 52283.17 88888.00 2010-03-14 07:53:53.904 073 18315.24 83.34 52283.08 88888.00 2010-03-14 07:53:54.404 073 18315.21 83.30 52282.99 88888.00 2010-03-14 07:53:54.904 073 18315.18 83.30 52283.03 88888.00 2010-03-14 07:53:55.404 073 18315.23 83.33 52283.16 88888.00 2010-03-14 07:53:55.904 073 18315.25 83.34 52283.14 88888.00 2010-03-14 07:53:56.404 073 18315.21 83.36 52282.97 88888.00 2010-03-14 07:53:56.904 073 18315.27 83.38 52282.94 88888.00 2010-03-14 07:53:57.404 073 18315.25 83.36 52283.03 88888.00 2010-03-14 07:53:57.904 073 18315.21 83.32 52283.14 88888.00 2010-03-14 07:53:58.404 073 18315.21 83.30 52283.04 88888.00 2010-03-14 07:53:58.904 073 18315.24 83.32 52283.06 88888.00 2010-03-14 07:53:59.404 073 18315.33 83.30 52283.01 88888.00 2010-03-14 07:53:59.904 073 18315.32 83.32 52283.11 88888.00 2010-03-14 07:54:00.404 073 18315.33 83.35 52283.22 88888.00 2010-03-14 07:54:00.904 073 18315.19 83.39 52283.18 88888.00 2010-03-14 07:54:01.404 073 18315.13 83.37 52283.11 88888.00 2010-03-14 07:54:01.904 073 18315.14 83.36 52283.01 88888.00 2010-03-14 07:54:02.404 073 18315.14 83.36 52283.05 88888.00 2010-03-14 07:54:02.904 073 18315.11 83.37 52283.15 88888.00 2010-03-14 07:54:03.404 073 18315.22 83.32 52283.11 88888.00 2010-03-14 07:54:03.904 073 18315.23 83.36 52283.04 88888.00 2010-03-14 07:54:04.404 073 18315.24 83.32 52282.94 88888.00 2010-03-14 07:54:04.904 073 18315.31 83.30 52282.98 88888.00 2010-03-14 07:54:05.404 073 18315.41 83.33 52282.99 88888.00 2010-03-14 07:54:05.904 073 18315.35 83.34 52283.01 88888.00 2010-03-14 07:54:06.404 073 18315.26 83.38 52282.95 88888.00 2010-03-14 07:54:06.904 073 18315.29 83.35 52282.94 88888.00 2010-03-14 07:54:07.404 073 18315.31 83.34 52282.95 88888.00 2010-03-14 07:54:07.904 073 18315.26 83.41 52282.85 88888.00 2010-03-14 07:54:08.404 073 18315.30 83.55 52282.92 88888.00 2010-03-14 07:54:08.904 073 18315.37 83.47 52282.97 88888.00 2010-03-14 07:54:09.404 073 18315.27 83.32 52282.97 88888.00 2010-03-14 07:54:09.904 073 18315.38 83.28 52282.88 88888.00 2010-03-14 07:54:10.404 073 18315.32 83.25 52282.85 88888.00 2010-03-14 07:54:10.904 073 18315.35 83.28 52282.87 88888.00 2010-03-14 07:54:11.404 073 18315.40 83.23 52282.81 88888.00 2010-03-14 07:54:11.904 073 18315.33 83.25 52282.83 88888.00 2010-03-14 07:54:12.404 073 18315.20 83.25 52282.64 88888.00 2010-03-14 07:54:12.904 073 18315.27 83.30 52282.50 88888.00 2010-03-14 07:54:13.404 073 18315.32 83.28 52282.71 88888.00 2010-03-14 07:54:13.904 073 18315.23 83.28 52282.93 88888.00 2010-03-14 07:54:14.404 073 18315.25 83.49 52282.92 88888.00 2010-03-14 07:54:14.904 073 18315.24 83.49 52282.93 88888.00 2010-03-14 07:54:15.404 073 18315.25 83.42 52282.77 88888.00 2010-03-14 07:54:15.904 073 18315.27 83.38 52282.77 88888.00 2010-03-14 07:54:16.404 073 18315.29 83.35 52282.84 88888.00 2010-03-14 07:54:16.904 073 18315.23 83.32 52282.80 88888.00 2010-03-14 07:54:17.404 073 18315.27 83.33 52282.85 88888.00 2010-03-14 07:54:17.904 073 18315.42 83.40 52282.82 88888.00 2010-03-14 07:54:18.404 073 18315.38 83.45 52282.80 88888.00 2010-03-14 07:54:18.904 073 18315.46 83.47 52282.85 88888.00 2010-03-14 07:54:19.404 073 18315.42 83.35 52282.87 88888.00 2010-03-14 07:54:19.904 073 18315.33 83.35 52282.88 88888.00 2010-03-14 07:54:20.404 073 18315.37 83.29 52282.82 88888.00 2010-03-14 07:54:20.904 073 18315.38 83.32 52282.84 88888.00 2010-03-14 07:54:21.404 073 18315.44 83.28 52283.05 88888.00 2010-03-14 07:54:21.904 073 18315.38 83.26 52283.08 88888.00 2010-03-14 07:54:22.404 073 18315.38 83.30 52283.03 88888.00 2010-03-14 07:54:22.904 073 18315.38 83.28 52283.07 88888.00 2010-03-14 07:54:23.404 073 18315.43 83.25 52283.05 88888.00 2010-03-14 07:54:23.904 073 18315.53 83.35 52282.96 88888.00 2010-03-14 07:54:24.404 073 18315.47 83.31 52282.97 88888.00 2010-03-14 07:54:24.904 073 18315.42 83.34 52283.07 88888.00 2010-03-14 07:54:25.404 073 18315.46 83.43 52283.10 88888.00 2010-03-14 07:54:25.904 073 18315.53 83.32 52283.12 88888.00 2010-03-14 07:54:26.404 073 18315.54 83.23 52283.17 88888.00 2010-03-14 07:54:26.904 073 18315.45 83.22 52283.20 88888.00 2010-03-14 07:54:27.404 073 18315.43 83.25 52283.12 88888.00 2010-03-14 07:54:27.904 073 18315.54 83.24 52283.11 88888.00 2010-03-14 07:54:28.404 073 18315.43 83.24 52283.18 88888.00 2010-03-14 07:54:28.904 073 18315.43 83.29 52283.10 88888.00 2010-03-14 07:54:29.404 073 18315.43 83.22 52283.22 88888.00 2010-03-14 07:54:29.904 073 18315.35 83.26 52283.23 88888.00 2010-03-14 07:54:30.404 073 18315.37 83.29 52283.22 88888.00 2010-03-14 07:54:30.904 073 18315.44 83.34 52283.08 88888.00 2010-03-14 07:54:31.404 073 18315.49 83.33 52283.00 88888.00 2010-03-14 07:54:31.904 073 18315.44 83.31 52283.05 88888.00 2010-03-14 07:54:32.404 073 18315.41 83.35 52283.20 88888.00 2010-03-14 07:54:32.904 073 18315.36 83.37 52283.14 88888.00 2010-03-14 07:54:33.404 073 18315.31 83.29 52283.19 88888.00 2010-03-14 07:54:33.904 073 18315.23 83.26 52283.21 88888.00 2010-03-14 07:54:34.404 073 18315.07 83.29 52283.17 88888.00 2010-03-14 07:54:34.904 073 18315.07 83.22 52283.15 88888.00 2010-03-14 07:54:35.404 073 18315.23 83.21 52282.96 88888.00 2010-03-14 07:54:35.904 073 18315.29 83.14 52282.82 88888.00 2010-03-14 07:54:36.404 073 18315.22 83.11 52282.76 88888.00 2010-03-14 07:54:36.904 073 18315.20 83.10 52282.70 88888.00 2010-03-14 07:54:37.404 073 18315.20 83.08 52282.81 88888.00 2010-03-14 07:54:37.904 073 18315.34 83.11 52282.82 88888.00 2010-03-14 07:54:38.404 073 18315.24 83.18 52282.94 88888.00 2010-03-14 07:54:38.904 073 18315.20 83.18 52282.96 88888.00 2010-03-14 07:54:39.404 073 18315.27 83.17 52282.93 88888.00 2010-03-14 07:54:39.904 073 18315.36 83.18 52282.93 88888.00 2010-03-14 07:54:40.404 073 18315.29 83.15 52282.84 88888.00 2010-03-14 07:54:40.904 073 18315.31 83.14 52282.80 88888.00 2010-03-14 07:54:41.404 073 18315.35 83.19 52282.89 88888.00 2010-03-14 07:54:41.904 073 18315.44 83.15 52282.99 88888.00 2010-03-14 07:54:42.404 073 18315.42 83.15 52282.91 88888.00 2010-03-14 07:54:42.904 073 18315.40 83.17 52282.93 88888.00 2010-03-14 07:54:43.404 073 18315.44 83.13 52283.04 88888.00 2010-03-14 07:54:43.904 073 18315.41 83.13 52282.96 88888.00 2010-03-14 07:54:44.404 073 18315.35 83.15 52282.92 88888.00 2010-03-14 07:54:44.904 073 18315.38 83.15 52282.91 88888.00 2010-03-14 07:54:45.404 073 18315.29 83.18 52282.82 88888.00 2010-03-14 07:54:45.904 073 18315.38 82.97 52282.95 88888.00 2010-03-14 07:54:46.404 073 18315.34 82.95 52283.04 88888.00 2010-03-14 07:54:46.904 073 18315.24 82.96 52283.00 88888.00 2010-03-14 07:54:47.404 073 18315.18 83.06 52282.93 88888.00 2010-03-14 07:54:47.904 073 18315.27 83.06 52282.93 88888.00 2010-03-14 07:54:48.404 073 18315.22 83.00 52283.05 88888.00 2010-03-14 07:54:48.904 073 18315.22 82.99 52282.97 88888.00 2010-03-14 07:54:49.404 073 18315.22 83.01 52282.91 88888.00 2010-03-14 07:54:49.904 073 18315.18 83.00 52282.94 88888.00 2010-03-14 07:54:50.404 073 18315.18 83.07 52282.86 88888.00 2010-03-14 07:54:50.904 073 18315.16 83.11 52282.78 88888.00 2010-03-14 07:54:51.404 073 18315.25 83.12 52282.68 88888.00 2010-03-14 07:54:51.904 073 18315.31 83.06 52282.73 88888.00 2010-03-14 07:54:52.404 073 18315.19 83.03 52282.66 88888.00 2010-03-14 07:54:52.904 073 18315.23 83.02 52282.58 88888.00 2010-03-14 07:54:53.404 073 18315.24 83.02 52282.51 88888.00 2010-03-14 07:54:53.904 073 18315.11 83.00 52282.50 88888.00 2010-03-14 07:54:54.404 073 18315.09 82.89 52282.51 88888.00 2010-03-14 07:54:54.904 073 18315.22 82.87 52282.57 88888.00 2010-03-14 07:54:55.404 073 18315.27 82.89 52282.57 88888.00 2010-03-14 07:54:55.904 073 18315.35 82.94 52282.66 88888.00 2010-03-14 07:54:56.404 073 18315.34 82.95 52282.78 88888.00 2010-03-14 07:54:56.904 073 18315.27 83.03 52282.80 88888.00 2010-03-14 07:54:57.404 073 18315.23 83.04 52282.73 88888.00 2010-03-14 07:54:57.904 073 18315.26 82.97 52282.89 88888.00 2010-03-14 07:54:58.404 073 18315.21 82.92 52282.96 88888.00 2010-03-14 07:54:58.904 073 18315.20 82.94 52283.00 88888.00 2010-03-14 07:54:59.404 073 18315.25 82.84 52282.99 88888.00 2010-03-14 07:54:59.904 073 18315.33 82.78 52282.95 88888.00 2010-03-14 07:55:00.404 073 18315.27 82.73 52282.84 88888.00 2010-03-14 07:55:00.904 073 18315.20 82.68 52282.77 88888.00 2010-03-14 07:55:01.404 073 18315.14 82.74 52282.82 88888.00 2010-03-14 07:55:01.904 073 18315.16 82.73 52282.87 88888.00 2010-03-14 07:55:02.404 073 18315.20 82.67 52282.74 88888.00 2010-03-14 07:55:02.904 073 18315.14 82.55 52282.71 88888.00 2010-03-14 07:55:03.404 073 18315.22 82.58 52282.68 88888.00 2010-03-14 07:55:03.904 073 18315.11 82.65 52282.81 88888.00 2010-03-14 07:55:04.404 073 18315.07 82.72 52282.88 88888.00 2010-03-14 07:55:04.904 073 18315.22 82.67 52282.91 88888.00 2010-03-14 07:55:05.404 073 18315.30 82.66 52282.74 88888.00 2010-03-14 07:55:05.904 073 18315.18 82.69 52282.75 88888.00 2010-03-14 07:55:06.404 073 18315.27 82.77 52282.72 88888.00 2010-03-14 07:55:06.904 073 18315.15 82.81 52282.66 88888.00 2010-03-14 07:55:07.404 073 18315.04 82.74 52282.81 88888.00 2010-03-14 07:55:07.904 073 18315.03 82.70 52282.82 88888.00 2010-03-14 07:55:08.404 073 18315.25 82.59 52282.88 88888.00 2010-03-14 07:55:08.904 073 18315.41 82.58 52282.88 88888.00 2010-03-14 07:55:09.404 073 18315.51 82.66 52282.70 88888.00 2010-03-14 07:55:09.904 073 18315.35 82.66 52282.42 88888.00 2010-03-14 07:55:10.404 073 18315.35 82.66 52282.39 88888.00 2010-03-14 07:55:10.904 073 18315.37 82.55 52282.47 88888.00 2010-03-14 07:55:11.404 073 18315.36 82.32 52282.72 88888.00 2010-03-14 07:55:11.904 073 18315.22 82.23 52282.73 88888.00 2010-03-14 07:55:12.404 073 18315.20 82.33 52282.70 88888.00 2010-03-14 07:55:12.904 073 18315.26 82.41 52282.65 88888.00 2010-03-14 07:55:13.404 073 18315.16 82.46 52282.50 88888.00 2010-03-14 07:55:13.904 073 18315.11 82.46 52282.53 88888.00 2010-03-14 07:55:14.404 073 18315.10 82.39 52282.52 88888.00 2010-03-14 07:55:14.904 073 18315.12 82.37 52282.60 88888.00 2010-03-14 07:55:15.404 073 18315.21 82.43 52282.73 88888.00 2010-03-14 07:55:15.904 073 18315.20 82.46 52282.85 88888.00 2010-03-14 07:55:16.404 073 18315.14 82.42 52282.89 88888.00 2010-03-14 07:55:16.904 073 18315.10 82.37 52282.82 88888.00 2010-03-14 07:55:17.404 073 18315.09 82.43 52282.93 88888.00 2010-03-14 07:55:17.904 073 18314.92 82.36 52282.94 88888.00 2010-03-14 07:55:18.404 073 18314.78 82.41 52282.97 88888.00 2010-03-14 07:55:18.904 073 18314.77 82.48 52282.98 88888.00 2010-03-14 07:55:19.404 073 18314.87 82.44 52282.88 88888.00 2010-03-14 07:55:19.904 073 18314.88 82.41 52282.80 88888.00 2010-03-14 07:55:20.404 073 18314.90 82.41 52282.77 88888.00 2010-03-14 07:55:20.904 073 18314.98 82.41 52282.57 88888.00 2010-03-14 07:55:21.404 073 18314.91 82.40 52282.53 88888.00 2010-03-14 07:55:21.904 073 18314.83 82.39 52282.54 88888.00 2010-03-14 07:55:22.404 073 18314.71 82.34 52282.65 88888.00 2010-03-14 07:55:22.904 073 18314.75 82.32 52282.73 88888.00 2010-03-14 07:55:23.404 073 18314.82 82.33 52282.84 88888.00 2010-03-14 07:55:23.904 073 18315.01 82.32 52282.94 88888.00 2010-03-14 07:55:24.404 073 18315.04 82.32 52282.84 88888.00 2010-03-14 07:55:24.904 073 18314.94 82.31 52282.82 88888.00 2010-03-14 07:55:25.404 073 18314.97 82.34 52282.88 88888.00 2010-03-14 07:55:25.904 073 18314.78 82.42 52282.89 88888.00 2010-03-14 07:55:26.404 073 18314.71 82.50 52283.00 88888.00 2010-03-14 07:55:26.904 073 18314.60 82.53 52282.97 88888.00 2010-03-14 07:55:27.404 073 18314.73 82.57 52282.81 88888.00 2010-03-14 07:55:27.904 073 18314.84 82.52 52282.95 88888.00 2010-03-14 07:55:28.404 073 18314.79 82.41 52282.95 88888.00 2010-03-14 07:55:28.904 073 18314.76 82.36 52282.89 88888.00 2010-03-14 07:55:29.404 073 18314.78 82.45 52282.97 88888.00 2010-03-14 07:55:29.904 073 18314.64 82.37 52282.97 88888.00 2010-03-14 07:55:30.404 073 18314.60 82.35 52283.01 88888.00 2010-03-14 07:55:30.904 073 18314.61 82.39 52283.05 88888.00 2010-03-14 07:55:31.404 073 18314.76 82.37 52283.04 88888.00 2010-03-14 07:55:31.904 073 18314.80 82.36 52283.03 88888.00 2010-03-14 07:55:32.404 073 18314.79 82.28 52282.93 88888.00 2010-03-14 07:55:32.904 073 18314.75 82.31 52282.88 88888.00 2010-03-14 07:55:33.404 073 18314.75 82.33 52282.96 88888.00 2010-03-14 07:55:33.904 073 18314.84 82.38 52283.10 88888.00 2010-03-14 07:55:34.404 073 18314.80 82.37 52283.00 88888.00 2010-03-14 07:55:34.904 073 18314.70 82.24 52283.06 88888.00 2010-03-14 07:55:35.404 073 18314.70 82.30 52283.16 88888.00 2010-03-14 07:55:35.904 073 18314.78 82.20 52283.19 88888.00 2010-03-14 07:55:36.404 073 18314.77 82.23 52283.19 88888.00 2010-03-14 07:55:36.904 073 18314.73 82.28 52283.23 88888.00 2010-03-14 07:55:37.404 073 18314.73 82.32 52283.30 88888.00 2010-03-14 07:55:37.904 073 18314.68 82.31 52283.16 88888.00 2010-03-14 07:55:38.404 073 18314.67 82.31 52283.07 88888.00 2010-03-14 07:55:38.904 073 18314.71 82.24 52283.15 88888.00 2010-03-14 07:55:39.404 073 18314.73 82.26 52283.12 88888.00 2010-03-14 07:55:39.904 073 18314.71 82.30 52282.94 88888.00 2010-03-14 07:55:40.404 073 18314.70 82.26 52283.04 88888.00 2010-03-14 07:55:40.904 073 18314.65 82.31 52283.07 88888.00 2010-03-14 07:55:41.404 073 18314.70 82.35 52282.85 88888.00 2010-03-14 07:55:41.904 073 18314.83 82.33 52282.85 88888.00 2010-03-14 07:55:42.404 073 18314.77 82.29 52282.94 88888.00 2010-03-14 07:55:42.904 073 18314.67 82.33 52283.01 88888.00 2010-03-14 07:55:43.404 073 18314.66 82.37 52283.01 88888.00 2010-03-14 07:55:43.904 073 18314.58 82.33 52282.94 88888.00 2010-03-14 07:55:44.404 073 18314.64 82.28 52282.93 88888.00 2010-03-14 07:55:44.904 073 18314.68 82.24 52282.88 88888.00 2010-03-14 07:55:45.404 073 18314.67 82.35 52282.92 88888.00 2010-03-14 07:55:45.904 073 18314.61 82.32 52282.92 88888.00 2010-03-14 07:55:46.404 073 18314.80 82.36 52282.96 88888.00 2010-03-14 07:55:46.904 073 18314.80 82.29 52282.96 88888.00 2010-03-14 07:55:47.404 073 18314.86 82.18 52282.91 88888.00 2010-03-14 07:55:47.904 073 18314.82 82.21 52282.97 88888.00 2010-03-14 07:55:48.404 073 18314.75 82.22 52282.97 88888.00 2010-03-14 07:55:48.904 073 18314.72 82.24 52282.96 88888.00 2010-03-14 07:55:49.404 073 18314.76 82.23 52283.01 88888.00 2010-03-14 07:55:49.904 073 18314.82 82.22 52282.93 88888.00 2010-03-14 07:55:50.404 073 18314.82 82.26 52282.85 88888.00 2010-03-14 07:55:50.904 073 18314.78 82.40 52282.82 88888.00 2010-03-14 07:55:51.404 073 18314.80 82.40 52282.91 88888.00 2010-03-14 07:55:51.904 073 18314.80 82.39 52283.00 88888.00 2010-03-14 07:55:52.404 073 18314.72 82.43 52282.92 88888.00 2010-03-14 07:55:52.904 073 18314.69 82.45 52282.92 88888.00 2010-03-14 07:55:53.404 073 18314.73 82.43 52282.89 88888.00 2010-03-14 07:55:53.904 073 18314.70 82.37 52282.94 88888.00 2010-03-14 07:55:54.404 073 18314.69 82.42 52282.98 88888.00 2010-03-14 07:55:54.904 073 18314.69 82.37 52282.86 88888.00 2010-03-14 07:55:55.404 073 18314.80 82.40 52282.85 88888.00 2010-03-14 07:55:55.904 073 18314.71 82.34 52282.81 88888.00 2010-03-14 07:55:56.404 073 18314.60 82.35 52282.80 88888.00 2010-03-14 07:55:56.904 073 18314.60 82.39 52282.85 88888.00 2010-03-14 07:55:57.404 073 18314.64 82.42 52282.89 88888.00 2010-03-14 07:55:57.904 073 18314.71 82.57 52282.91 88888.00 2010-03-14 07:55:58.404 073 18314.76 82.55 52282.82 88888.00 2010-03-14 07:55:58.904 073 18314.77 82.50 52282.73 88888.00 2010-03-14 07:55:59.404 073 18314.65 82.47 52282.81 88888.00 2010-03-14 07:55:59.904 073 18314.56 82.55 52282.92 88888.00 2010-03-14 07:56:00.404 073 18314.62 82.52 52282.85 88888.00 2010-03-14 07:56:00.904 073 18314.62 82.50 52282.80 88888.00 2010-03-14 07:56:01.404 073 18314.65 82.52 52282.87 88888.00 2010-03-14 07:56:01.904 073 18314.61 82.53 52282.92 88888.00 2010-03-14 07:56:02.404 073 18314.64 82.50 52282.93 88888.00 2010-03-14 07:56:02.904 073 18314.62 82.49 52282.88 88888.00 2010-03-14 07:56:03.404 073 18314.68 82.52 52282.77 88888.00 2010-03-14 07:56:03.904 073 18314.70 82.53 52282.68 88888.00 2010-03-14 07:56:04.404 073 18314.61 82.52 52282.74 88888.00 2010-03-14 07:56:04.904 073 18314.62 82.44 52283.00 88888.00 2010-03-14 07:56:05.404 073 18314.65 82.24 52283.05 88888.00 2010-03-14 07:56:05.904 073 18314.73 82.16 52282.95 88888.00 2010-03-14 07:56:06.404 073 18314.75 82.18 52282.99 88888.00 2010-03-14 07:56:06.904 073 18314.78 82.31 52282.96 88888.00 2010-03-14 07:56:07.404 073 18314.79 82.39 52283.11 88888.00 2010-03-14 07:56:07.904 073 18314.76 82.36 52283.08 88888.00 2010-03-14 07:56:08.404 073 18314.77 82.36 52282.88 88888.00 2010-03-14 07:56:08.904 073 18314.64 82.38 52282.85 88888.00 2010-03-14 07:56:09.404 073 18314.54 82.41 52282.65 88888.00 2010-03-14 07:56:09.904 073 18314.57 82.33 52282.64 88888.00 2010-03-14 07:56:10.404 073 18314.60 82.33 52282.68 88888.00 2010-03-14 07:56:10.904 073 18314.57 82.35 52282.66 88888.00 2010-03-14 07:56:11.404 073 18314.51 82.37 52282.63 88888.00 2010-03-14 07:56:11.904 073 18314.57 82.41 52282.61 88888.00 2010-03-14 07:56:12.404 073 18314.61 82.37 52282.81 88888.00 2010-03-14 07:56:12.904 073 18314.55 82.39 52282.87 88888.00 2010-03-14 07:56:13.404 073 18314.53 82.41 52282.75 88888.00 2010-03-14 07:56:13.904 073 18314.59 82.38 52282.77 88888.00 2010-03-14 07:56:14.404 073 18314.64 82.30 52282.91 88888.00 2010-03-14 07:56:14.904 073 18314.65 82.23 52282.96 88888.00 2010-03-14 07:56:15.404 073 18314.67 82.25 52283.05 88888.00 2010-03-14 07:56:15.904 073 18314.70 82.21 52282.97 88888.00 2010-03-14 07:56:16.404 073 18314.71 82.24 52282.89 88888.00 2010-03-14 07:56:16.904 073 18314.80 82.26 52282.80 88888.00 2010-03-14 07:56:17.404 073 18314.72 82.38 52282.86 88888.00 2010-03-14 07:56:17.904 073 18314.76 82.35 52282.88 88888.00 2010-03-14 07:56:18.404 073 18314.84 82.36 52282.74 88888.00 2010-03-14 07:56:18.904 073 18314.90 82.42 52282.71 88888.00 2010-03-14 07:56:19.404 073 18314.86 82.32 52282.82 88888.00 2010-03-14 07:56:19.904 073 18314.91 82.28 52282.85 88888.00 2010-03-14 07:56:20.404 073 18314.82 82.24 52282.82 88888.00 2010-03-14 07:56:20.904 073 18314.72 82.26 52282.86 88888.00 2010-03-14 07:56:21.404 073 18314.79 82.28 52282.85 88888.00 2010-03-14 07:56:21.904 073 18314.75 82.30 52282.97 88888.00 2010-03-14 07:56:22.404 073 18314.70 82.34 52282.92 88888.00 2010-03-14 07:56:22.904 073 18314.66 82.28 52282.89 88888.00 2010-03-14 07:56:23.404 073 18314.65 82.22 52282.93 88888.00 2010-03-14 07:56:23.904 073 18314.64 82.29 52282.87 88888.00 2010-03-14 07:56:24.404 073 18314.60 82.23 52282.74 88888.00 2010-03-14 07:56:24.904 073 18314.68 82.18 52282.58 88888.00 2010-03-14 07:56:25.404 073 18314.68 82.21 52282.66 88888.00 2010-03-14 07:56:25.904 073 18314.60 82.17 52282.68 88888.00 2010-03-14 07:56:26.404 073 18314.62 82.21 52282.60 88888.00 2010-03-14 07:56:26.904 073 18314.60 82.19 52282.61 88888.00 2010-03-14 07:56:27.404 073 18314.50 82.18 52282.62 88888.00 2010-03-14 07:56:27.904 073 18314.53 82.12 52282.64 88888.00 2010-03-14 07:56:28.404 073 18314.50 82.13 52282.69 88888.00 2010-03-14 07:56:28.904 073 18314.61 82.18 52282.62 88888.00 2010-03-14 07:56:29.404 073 18314.67 82.28 52282.68 88888.00 2010-03-14 07:56:29.904 073 18314.66 82.37 52282.76 88888.00 2010-03-14 07:56:30.404 073 18314.68 82.29 52282.70 88888.00 2010-03-14 07:56:30.904 073 18314.64 82.19 52282.72 88888.00 2010-03-14 07:56:31.404 073 18314.72 82.24 52282.47 88888.00 2010-03-14 07:56:31.904 073 18314.66 82.25 52282.33 88888.00 2010-03-14 07:56:32.404 073 18314.58 82.24 52282.38 88888.00 2010-03-14 07:56:32.904 073 18314.57 82.24 52282.37 88888.00 2010-03-14 07:56:33.404 073 18314.48 82.21 52282.43 88888.00 2010-03-14 07:56:33.904 073 18314.49 82.17 52282.45 88888.00 2010-03-14 07:56:34.404 073 18314.72 82.26 52282.49 88888.00 2010-03-14 07:56:34.904 073 18314.62 82.24 52282.37 88888.00 2010-03-14 07:56:35.404 073 18314.62 82.11 52282.37 88888.00 2010-03-14 07:56:35.904 073 18314.60 82.10 52282.50 88888.00 2010-03-14 07:56:36.404 073 18314.60 82.11 52282.46 88888.00 2010-03-14 07:56:36.904 073 18314.62 82.07 52282.43 88888.00 2010-03-14 07:56:37.404 073 18314.60 82.09 52282.45 88888.00 2010-03-14 07:56:37.904 073 18314.60 82.09 52282.45 88888.00 2010-03-14 07:56:38.404 073 18314.59 81.97 52282.46 88888.00 2010-03-14 07:56:38.904 073 18314.58 81.96 52282.48 88888.00 2010-03-14 07:56:39.404 073 18314.61 82.03 52282.48 88888.00 2010-03-14 07:56:39.904 073 18314.53 82.09 52282.57 88888.00 2010-03-14 07:56:40.404 073 18314.53 82.14 52282.61 88888.00 2010-03-14 07:56:40.904 073 18314.56 82.17 52282.57 88888.00 2010-03-14 07:56:41.404 073 18314.47 82.15 52282.72 88888.00 2010-03-14 07:56:41.904 073 18314.43 82.08 52282.69 88888.00 2010-03-14 07:56:42.404 073 18314.47 82.08 52282.64 88888.00 2010-03-14 07:56:42.904 073 18314.47 82.06 52282.62 88888.00 2010-03-14 07:56:43.404 073 18314.49 82.08 52282.61 88888.00 2010-03-14 07:56:43.904 073 18314.38 82.04 52282.43 88888.00 2010-03-14 07:56:44.404 073 18314.45 82.10 52282.42 88888.00 2010-03-14 07:56:44.904 073 18314.43 82.08 52282.45 88888.00 2010-03-14 07:56:45.404 073 18314.46 82.11 52282.53 88888.00 2010-03-14 07:56:45.904 073 18314.50 82.08 52282.57 88888.00 2010-03-14 07:56:46.404 073 18314.51 82.06 52282.59 88888.00 2010-03-14 07:56:46.904 073 18314.51 82.01 52282.63 88888.00 2010-03-14 07:56:47.404 073 18314.45 82.04 52282.71 88888.00 2010-03-14 07:56:47.904 073 18314.46 82.09 52282.66 88888.00 2010-03-14 07:56:48.404 073 18314.43 82.07 52282.53 88888.00 2010-03-14 07:56:48.904 073 18314.49 82.09 52282.53 88888.00 2010-03-14 07:56:49.404 073 18314.47 82.03 52282.54 88888.00 2010-03-14 07:56:49.904 073 18314.54 82.06 52282.73 88888.00 2010-03-14 07:56:50.404 073 18314.43 81.99 52282.74 88888.00 2010-03-14 07:56:50.904 073 18314.47 82.00 52282.86 88888.00 2010-03-14 07:56:51.404 073 18314.44 82.04 52282.87 88888.00 2010-03-14 07:56:51.904 073 18314.44 82.03 52282.89 88888.00 2010-03-14 07:56:52.404 073 18314.43 82.00 52282.85 88888.00 2010-03-14 07:56:52.904 073 18314.44 82.00 52282.87 88888.00 2010-03-14 07:56:53.404 073 18314.51 82.06 52282.98 88888.00 2010-03-14 07:56:53.904 073 18314.44 82.05 52282.91 88888.00 2010-03-14 07:56:54.404 073 18314.43 82.06 52282.93 88888.00 2010-03-14 07:56:54.904 073 18314.50 81.99 52282.92 88888.00 2010-03-14 07:56:55.404 073 18314.51 81.96 52282.81 88888.00 2010-03-14 07:56:55.904 073 18314.57 82.05 52282.89 88888.00 2010-03-14 07:56:56.404 073 18314.51 81.95 52282.98 88888.00 2010-03-14 07:56:56.904 073 18314.50 81.97 52283.00 88888.00 2010-03-14 07:56:57.404 073 18314.64 82.08 52282.94 88888.00 2010-03-14 07:56:57.904 073 18314.64 82.08 52282.80 88888.00 2010-03-14 07:56:58.404 073 18314.47 81.97 52282.87 88888.00 2010-03-14 07:56:58.904 073 18314.35 81.86 52282.87 88888.00 2010-03-14 07:56:59.404 073 18314.37 81.91 52282.91 88888.00 2010-03-14 07:56:59.904 073 18314.37 81.98 52282.89 88888.00 2010-03-14 07:57:00.404 073 18314.34 81.99 52282.86 88888.00 2010-03-14 07:57:00.904 073 18314.39 82.00 52282.83 88888.00 2010-03-14 07:57:01.404 073 18314.42 82.01 52282.91 88888.00 2010-03-14 07:57:01.904 073 18314.34 82.01 52282.94 88888.00 2010-03-14 07:57:02.404 073 18314.29 82.05 52282.87 88888.00 2010-03-14 07:57:02.904 073 18314.33 81.99 52282.91 88888.00 2010-03-14 07:57:03.404 073 18314.39 81.98 52282.80 88888.00 2010-03-14 07:57:03.904 073 18314.43 82.02 52282.82 88888.00 2010-03-14 07:57:04.404 073 18314.47 82.00 52282.78 88888.00 2010-03-14 07:57:04.904 073 18314.37 81.97 52282.85 88888.00 2010-03-14 07:57:05.404 073 18314.42 82.02 52282.96 88888.00 2010-03-14 07:57:05.904 073 18314.38 82.08 52282.85 88888.00 2010-03-14 07:57:06.404 073 18314.37 81.99 52282.92 88888.00 2010-03-14 07:57:06.904 073 18314.39 81.96 52282.95 88888.00 2010-03-14 07:57:07.404 073 18314.47 81.91 52282.92 88888.00 2010-03-14 07:57:07.904 073 18314.55 81.95 52282.96 88888.00 2010-03-14 07:57:08.404 073 18314.59 81.98 52282.93 88888.00 2010-03-14 07:57:08.904 073 18314.55 81.97 52282.86 88888.00 2010-03-14 07:57:09.404 073 18314.55 81.91 52282.77 88888.00 2010-03-14 07:57:09.904 073 18314.51 81.90 52282.84 88888.00 2010-03-14 07:57:10.404 073 18314.58 81.92 52282.76 88888.00 2010-03-14 07:57:10.904 073 18314.59 81.91 52282.73 88888.00 2010-03-14 07:57:11.404 073 18314.57 81.91 52282.70 88888.00 2010-03-14 07:57:11.904 073 18314.59 81.98 52282.76 88888.00 2010-03-14 07:57:12.404 073 18314.59 82.07 52282.83 88888.00 2010-03-14 07:57:12.904 073 18314.58 82.08 52282.98 88888.00 2010-03-14 07:57:13.404 073 18314.49 82.07 52282.89 88888.00 2010-03-14 07:57:13.904 073 18314.43 82.02 52282.70 88888.00 2010-03-14 07:57:14.404 073 18314.53 81.94 52282.77 88888.00 2010-03-14 07:57:14.904 073 18314.54 81.92 52282.75 88888.00 2010-03-14 07:57:15.404 073 18314.56 81.86 52282.69 88888.00 2010-03-14 07:57:15.904 073 18314.50 81.84 52282.72 88888.00 2010-03-14 07:57:16.404 073 18314.37 81.81 52282.72 88888.00 2010-03-14 07:57:16.904 073 18314.49 81.85 52282.78 88888.00 2010-03-14 07:57:17.404 073 18314.48 81.87 52282.74 88888.00 2010-03-14 07:57:17.904 073 18314.56 81.87 52282.76 88888.00 2010-03-14 07:57:18.404 073 18314.55 81.82 52282.85 88888.00 2010-03-14 07:57:18.904 073 18314.38 81.90 52282.88 88888.00 2010-03-14 07:57:19.404 073 18314.43 81.92 52282.92 88888.00 2010-03-14 07:57:19.904 073 18314.38 81.83 52282.87 88888.00 2010-03-14 07:57:20.404 073 18314.37 81.69 52282.71 88888.00 2010-03-14 07:57:20.904 073 18314.39 81.77 52282.75 88888.00 2010-03-14 07:57:21.404 073 18314.44 81.83 52282.88 88888.00 2010-03-14 07:57:21.904 073 18314.47 81.85 52282.92 88888.00 2010-03-14 07:57:22.404 073 18314.55 81.90 52282.94 88888.00 2010-03-14 07:57:22.904 073 18314.56 81.83 52282.99 88888.00 2010-03-14 07:57:23.404 073 18314.54 81.75 52282.83 88888.00 2010-03-14 07:57:23.904 073 18314.48 81.76 52282.75 88888.00 2010-03-14 07:57:24.404 073 18314.39 81.66 52282.65 88888.00 2010-03-14 07:57:24.904 073 18314.39 81.71 52282.52 88888.00 2010-03-14 07:57:25.404 073 18314.39 81.72 52282.47 88888.00 2010-03-14 07:57:25.904 073 18314.33 81.55 52282.56 88888.00 2010-03-14 07:57:26.404 073 18314.38 81.48 52282.65 88888.00 2010-03-14 07:57:26.904 073 18314.36 81.57 52282.65 88888.00 2010-03-14 07:57:27.404 073 18314.43 81.67 52282.63 88888.00 2010-03-14 07:57:27.904 073 18314.39 81.80 52282.63 88888.00 2010-03-14 07:57:28.404 073 18314.37 81.78 52282.60 88888.00 2010-03-14 07:57:28.904 073 18314.28 81.78 52282.86 88888.00 2010-03-14 07:57:29.404 073 18314.37 81.80 52282.81 88888.00 2010-03-14 07:57:29.904 073 18314.45 81.74 52282.81 88888.00 2010-03-14 07:57:30.404 073 18314.56 81.71 52282.93 88888.00 2010-03-14 07:57:30.904 073 18314.53 81.70 52282.97 88888.00 2010-03-14 07:57:31.404 073 18314.42 81.70 52282.83 88888.00 2010-03-14 07:57:31.904 073 18314.43 81.64 52282.88 88888.00 2010-03-14 07:57:32.404 073 18314.33 81.63 52282.85 88888.00 2010-03-14 07:57:32.904 073 18314.45 81.69 52282.82 88888.00 2010-03-14 07:57:33.404 073 18314.49 81.77 52282.84 88888.00 2010-03-14 07:57:33.904 073 18314.34 81.73 52282.86 88888.00 2010-03-14 07:57:34.404 073 18314.22 81.75 52282.80 88888.00 2010-03-14 07:57:34.904 073 18314.27 81.68 52282.66 88888.00 2010-03-14 07:57:35.404 073 18314.24 81.65 52282.68 88888.00 2010-03-14 07:57:35.904 073 18314.22 81.54 52282.74 88888.00 2010-03-14 07:57:36.404 073 18314.24 81.52 52282.77 88888.00 2010-03-14 07:57:36.904 073 18314.25 81.58 52282.91 88888.00 2010-03-14 07:57:37.404 073 18314.24 81.64 52282.94 88888.00 2010-03-14 07:57:37.904 073 18314.22 81.66 52282.76 88888.00 2010-03-14 07:57:38.404 073 18314.35 81.61 52282.65 88888.00 2010-03-14 07:57:38.904 073 18314.26 81.52 52282.72 88888.00 2010-03-14 07:57:39.404 073 18314.15 81.52 52282.68 88888.00 2010-03-14 07:57:39.904 073 18314.32 81.56 52282.82 88888.00 2010-03-14 07:57:40.404 073 18314.27 81.53 52282.96 88888.00 2010-03-14 07:57:40.904 073 18314.35 81.52 52283.01 88888.00 2010-03-14 07:57:41.404 073 18314.33 81.58 52282.97 88888.00 2010-03-14 07:57:41.904 073 18314.27 81.55 52282.91 88888.00 2010-03-14 07:57:42.404 073 18314.29 81.58 52282.86 88888.00 2010-03-14 07:57:42.904 073 18314.18 81.62 52282.77 88888.00 2010-03-14 07:57:43.404 073 18314.22 81.65 52282.82 88888.00 2010-03-14 07:57:43.904 073 18314.34 81.66 52282.86 88888.00 2010-03-14 07:57:44.404 073 18314.38 81.59 52282.73 88888.00 2010-03-14 07:57:44.904 073 18314.34 81.67 52282.63 88888.00 2010-03-14 07:57:45.404 073 18314.32 81.68 52282.59 88888.00 2010-03-14 07:57:45.904 073 18314.21 81.66 52282.61 88888.00 2010-03-14 07:57:46.404 073 18314.25 81.52 52282.70 88888.00 2010-03-14 07:57:46.904 073 18314.44 81.53 52282.64 88888.00 2010-03-14 07:57:47.404 073 18314.44 81.61 52282.54 88888.00 2010-03-14 07:57:47.904 073 18314.35 81.54 52282.42 88888.00 2010-03-14 07:57:48.404 073 18314.31 81.56 52282.48 88888.00 2010-03-14 07:57:48.904 073 18314.45 81.54 52282.53 88888.00 2010-03-14 07:57:49.404 073 18314.53 81.56 52282.62 88888.00 2010-03-14 07:57:49.904 073 18314.46 81.64 52282.73 88888.00 2010-03-14 07:57:50.404 073 18314.34 81.57 52282.71 88888.00 2010-03-14 07:57:50.904 073 18314.38 81.64 52282.66 88888.00 2010-03-14 07:57:51.404 073 18314.36 81.65 52282.68 88888.00 2010-03-14 07:57:51.904 073 18314.28 81.62 52282.74 88888.00 2010-03-14 07:57:52.404 073 18314.25 81.65 52282.69 88888.00 2010-03-14 07:57:52.904 073 18314.25 81.73 52282.56 88888.00 2010-03-14 07:57:53.404 073 18314.22 81.75 52282.51 88888.00 2010-03-14 07:57:53.904 073 18314.27 81.68 52282.42 88888.00 2010-03-14 07:57:54.404 073 18314.32 81.68 52282.52 88888.00 2010-03-14 07:57:54.904 073 18314.29 81.68 52282.53 88888.00 2010-03-14 07:57:55.404 073 18314.29 81.70 52282.62 88888.00 2010-03-14 07:57:55.904 073 18314.18 81.74 52282.63 88888.00 2010-03-14 07:57:56.404 073 18314.18 81.78 52282.64 88888.00 2010-03-14 07:57:56.904 073 18314.23 81.73 52282.57 88888.00 2010-03-14 07:57:57.404 073 18314.35 81.70 52282.38 88888.00 2010-03-14 07:57:57.904 073 18314.45 81.65 52282.38 88888.00 2010-03-14 07:57:58.404 073 18314.27 81.58 52282.57 88888.00 2010-03-14 07:57:58.904 073 18314.21 81.56 52282.70 88888.00 2010-03-14 07:57:59.404 073 18314.25 81.58 52282.76 88888.00 2010-03-14 07:57:59.904 073 18314.26 81.67 52282.76 88888.00 2010-03-14 07:58:00.404 073 18314.31 81.71 52282.77 88888.00 2010-03-14 07:58:00.904 073 18314.38 81.69 52282.64 88888.00 2010-03-14 07:58:01.404 073 18314.36 81.66 52282.61 88888.00 2010-03-14 07:58:01.904 073 18314.38 81.58 52282.70 88888.00 2010-03-14 07:58:02.401 073 18314.39 81.65 52282.88 88888.00 2010-03-14 07:58:02.901 073 18314.42 81.79 52282.84 88888.00 2010-03-14 07:58:03.401 073 18314.39 81.76 52282.74 88888.00 2010-03-14 07:58:03.901 073 18314.46 81.58 52282.76 88888.00 2010-03-14 07:58:04.401 073 18314.47 81.54 52282.84 88888.00 2010-03-14 07:58:04.901 073 18314.45 81.55 52283.07 88888.00 2010-03-14 07:58:05.401 073 18314.55 81.58 52283.10 88888.00 2010-03-14 07:58:05.901 073 18314.57 81.63 52283.03 88888.00 2010-03-14 07:58:06.401 073 18314.56 81.63 52283.01 88888.00 2010-03-14 07:58:06.901 073 18314.59 81.54 52282.99 88888.00 2010-03-14 07:58:07.401 073 18314.47 81.56 52282.99 88888.00 2010-03-14 07:58:07.901 073 18314.49 81.57 52282.87 88888.00 2010-03-14 07:58:08.401 073 18314.56 81.56 52282.82 88888.00 2010-03-14 07:58:08.901 073 18314.64 81.58 52282.78 88888.00 2010-03-14 07:58:09.401 073 18314.59 81.57 52282.82 88888.00 2010-03-14 07:58:09.901 073 18314.59 81.53 52282.73 88888.00 2010-03-14 07:58:10.401 073 18314.65 81.56 52282.80 88888.00 2010-03-14 07:58:10.901 073 18314.58 81.52 52282.86 88888.00 2010-03-14 07:58:11.401 073 18314.64 81.52 52282.81 88888.00 2010-03-14 07:58:11.901 073 18314.64 81.58 52282.72 88888.00 2010-03-14 07:58:12.401 073 18314.58 81.54 52282.77 88888.00 2010-03-14 07:58:12.901 073 18314.61 81.51 52282.66 88888.00 2010-03-14 07:58:13.401 073 18314.65 81.47 52282.71 88888.00 2010-03-14 07:58:13.901 073 18314.55 81.52 52282.62 88888.00 2010-03-14 07:58:14.401 073 18314.54 81.55 52282.56 88888.00 2010-03-14 07:58:14.901 073 18314.42 81.56 52282.58 88888.00 2010-03-14 07:58:15.401 073 18314.28 81.56 52282.62 88888.00 2010-03-14 07:58:15.901 073 18314.28 81.43 52282.72 88888.00 2010-03-14 07:58:16.401 073 18314.33 81.46 52282.71 88888.00 2010-03-14 07:58:16.901 073 18314.38 81.42 52282.64 88888.00 2010-03-14 07:58:17.401 073 18314.37 81.48 52282.52 88888.00 2010-03-14 07:58:17.901 073 18314.31 81.54 52282.52 88888.00 2010-03-14 07:58:18.401 073 18314.32 81.55 52282.53 88888.00 2010-03-14 07:58:18.901 073 18314.40 81.54 52282.65 88888.00 2010-03-14 07:58:19.401 073 18314.35 81.55 52282.71 88888.00 2010-03-14 07:58:19.901 073 18314.46 81.48 52282.63 88888.00 2010-03-14 07:58:20.401 073 18314.55 81.45 52282.60 88888.00 2010-03-14 07:58:20.901 073 18314.59 81.49 52282.77 88888.00 2010-03-14 07:58:21.401 073 18314.57 81.51 52282.76 88888.00 2010-03-14 07:58:21.901 073 18314.54 81.55 52282.70 88888.00 2010-03-14 07:58:22.401 073 18314.57 81.57 52282.61 88888.00 2010-03-14 07:58:22.901 073 18314.47 81.50 52282.58 88888.00 2010-03-14 07:58:23.401 073 18314.47 81.50 52282.66 88888.00 2010-03-14 07:58:23.901 073 18314.49 81.44 52282.72 88888.00 2010-03-14 07:58:24.401 073 18314.50 81.35 52282.64 88888.00 2010-03-14 07:58:24.901 073 18314.65 81.42 52282.60 88888.00 2010-03-14 07:58:25.401 073 18314.68 81.35 52282.63 88888.00 2010-03-14 07:58:25.901 073 18314.68 81.40 52282.60 88888.00 2010-03-14 07:58:26.401 073 18314.69 81.45 52282.56 88888.00 2010-03-14 07:58:26.901 073 18314.68 81.43 52282.39 88888.00 2010-03-14 07:58:27.401 073 18314.61 81.36 52282.47 88888.00 2010-03-14 07:58:27.901 073 18314.64 81.36 52282.61 88888.00 2010-03-14 07:58:28.401 073 18314.60 81.30 52282.58 88888.00 2010-03-14 07:58:28.901 073 18314.59 81.33 52282.66 88888.00 2010-03-14 07:58:29.401 073 18314.54 81.42 52282.74 88888.00 2010-03-14 07:58:29.901 073 18314.58 81.47 52282.63 88888.00 2010-03-14 07:58:30.401 073 18314.50 81.48 52282.47 88888.00 2010-03-14 07:58:30.901 073 18314.45 81.45 52282.39 88888.00 2010-03-14 07:58:31.401 073 18314.47 81.46 52282.37 88888.00 2010-03-14 07:58:31.901 073 18314.55 81.46 52282.53 88888.00 2010-03-14 07:58:32.401 073 18314.39 81.46 52282.61 88888.00 2010-03-14 07:58:32.901 073 18314.32 81.48 52282.58 88888.00 2010-03-14 07:58:33.401 073 18314.46 81.46 52282.61 88888.00 2010-03-14 07:58:33.901 073 18314.59 81.45 52282.59 88888.00 2010-03-14 07:58:34.401 073 18314.59 81.46 52282.61 88888.00 2010-03-14 07:58:34.901 073 18314.54 81.49 52282.78 88888.00 2010-03-14 07:58:35.401 073 18314.46 81.52 52282.86 88888.00 2010-03-14 07:58:35.901 073 18314.50 81.55 52282.87 88888.00 2010-03-14 07:58:36.401 073 18314.56 81.52 52283.06 88888.00 2010-03-14 07:58:36.901 073 18314.54 81.52 52282.96 88888.00 2010-03-14 07:58:37.401 073 18314.42 81.52 52282.86 88888.00 2010-03-14 07:58:37.901 073 18314.54 81.62 52282.96 88888.00 2010-03-14 07:58:38.401 073 18314.59 81.67 52283.05 88888.00 2010-03-14 07:58:38.901 073 18314.69 81.68 52282.99 88888.00 2010-03-14 07:58:39.401 073 18314.70 81.63 52282.84 88888.00 2010-03-14 07:58:39.901 073 18314.65 81.58 52282.74 88888.00 2010-03-14 07:58:40.401 073 18314.64 81.63 52282.70 88888.00 2010-03-14 07:58:40.901 073 18314.69 81.54 52282.64 88888.00 2010-03-14 07:58:41.401 073 18314.61 81.41 52282.75 88888.00 2010-03-14 07:58:41.901 073 18314.60 81.43 52282.68 88888.00 2010-03-14 07:58:42.401 073 18314.70 81.40 52282.53 88888.00 2010-03-14 07:58:42.901 073 18314.76 81.48 52282.73 88888.00 2010-03-14 07:58:43.401 073 18314.75 81.64 52282.69 88888.00 2010-03-14 07:58:43.901 073 18314.71 81.58 52282.83 88888.00 2010-03-14 07:58:44.401 073 18314.72 81.55 52282.95 88888.00 2010-03-14 07:58:44.901 073 18314.84 81.50 52282.78 88888.00 2010-03-14 07:58:45.401 073 18314.86 81.48 52282.80 88888.00 2010-03-14 07:58:45.901 073 18314.95 81.45 52282.86 88888.00 2010-03-14 07:58:46.401 073 18314.94 81.34 52282.94 88888.00 2010-03-14 07:58:46.901 073 18314.86 81.30 52282.94 88888.00 2010-03-14 07:58:47.401 073 18314.83 81.28 52282.98 88888.00 2010-03-14 07:58:47.901 073 18314.77 81.29 52283.08 88888.00 2010-03-14 07:58:48.401 073 18314.81 81.28 52283.10 88888.00 2010-03-14 07:58:48.901 073 18314.80 81.38 52283.08 88888.00 2010-03-14 07:58:49.401 073 18314.88 81.40 52282.96 88888.00 2010-03-14 07:58:49.901 073 18314.80 81.40 52282.84 88888.00 2010-03-14 07:58:50.401 073 18314.76 81.39 52282.91 88888.00 2010-03-14 07:58:50.901 073 18314.75 81.28 52283.01 88888.00 2010-03-14 07:58:51.401 073 18314.81 81.26 52283.03 88888.00 2010-03-14 07:58:51.901 073 18314.88 81.28 52283.08 88888.00 2010-03-14 07:58:52.401 073 18314.95 81.17 52283.04 88888.00 2010-03-14 07:58:52.901 073 18314.83 81.24 52283.05 88888.00 2010-03-14 07:58:53.401 073 18314.89 81.28 52283.00 88888.00 2010-03-14 07:58:53.901 073 18314.78 81.32 52282.91 88888.00 2010-03-14 07:58:54.401 073 18314.83 81.23 52282.87 88888.00 2010-03-14 07:58:54.901 073 18314.78 81.24 52282.83 88888.00 2010-03-14 07:58:55.401 073 18314.69 81.30 52282.86 88888.00 2010-03-14 07:58:55.901 073 18314.69 81.33 52282.81 88888.00 2010-03-14 07:58:56.401 073 18314.80 81.38 52282.68 88888.00 2010-03-14 07:58:56.901 073 18314.87 81.40 52282.72 88888.00 2010-03-14 07:58:57.401 073 18314.80 81.29 52282.86 88888.00 2010-03-14 07:58:57.901 073 18314.71 81.28 52282.76 88888.00 2010-03-14 07:58:58.401 073 18314.72 81.22 52282.83 88888.00 2010-03-14 07:58:58.901 073 18314.83 81.25 52282.81 88888.00 2010-03-14 07:58:59.401 073 18314.88 81.31 52282.87 88888.00 2010-03-14 07:58:59.901 073 18314.80 81.25 52283.03 88888.00 2010-03-14 07:59:00.401 073 18314.76 81.25 52283.00 88888.00 2010-03-14 07:59:00.901 073 18314.81 81.29 52282.96 88888.00 2010-03-14 07:59:01.401 073 18314.87 81.25 52282.93 88888.00 2010-03-14 07:59:01.901 073 18314.89 81.24 52282.93 88888.00 2010-03-14 07:59:02.401 073 18314.83 81.26 52283.00 88888.00 2010-03-14 07:59:02.901 073 18314.69 81.31 52283.07 88888.00 2010-03-14 07:59:03.401 073 18314.67 81.25 52283.01 88888.00 2010-03-14 07:59:03.901 073 18314.79 81.04 52282.92 88888.00 2010-03-14 07:59:04.401 073 18314.80 80.92 52282.83 88888.00 2010-03-14 07:59:04.901 073 18314.82 80.99 52282.88 88888.00 2010-03-14 07:59:05.401 073 18314.86 80.99 52282.84 88888.00 2010-03-14 07:59:05.901 073 18314.82 80.99 52282.78 88888.00 2010-03-14 07:59:06.401 073 18314.82 81.12 52282.75 88888.00 2010-03-14 07:59:06.901 073 18314.79 81.26 52282.73 88888.00 2010-03-14 07:59:07.401 073 18314.77 81.34 52282.83 88888.00 2010-03-14 07:59:07.901 073 18314.79 81.28 52282.86 88888.00 2010-03-14 07:59:08.401 073 18314.72 81.26 52282.83 88888.00 2010-03-14 07:59:08.901 073 18314.67 81.28 52282.75 88888.00 2010-03-14 07:59:09.401 073 18314.65 81.30 52282.72 88888.00 2010-03-14 07:59:09.901 073 18314.58 81.30 52282.80 88888.00 2010-03-14 07:59:10.401 073 18314.68 81.33 52282.76 88888.00 2010-03-14 07:59:10.901 073 18314.70 81.34 52282.69 88888.00 2010-03-14 07:59:11.401 073 18314.65 81.34 52282.88 88888.00 2010-03-14 07:59:11.901 073 18314.59 81.32 52282.85 88888.00 2010-03-14 07:59:12.401 073 18314.66 81.37 52282.82 88888.00 2010-03-14 07:59:12.901 073 18314.60 81.35 52282.91 88888.00 2010-03-14 07:59:13.401 073 18314.54 81.34 52282.92 88888.00 2010-03-14 07:59:13.901 073 18314.59 81.31 52282.92 88888.00 2010-03-14 07:59:14.401 073 18314.67 81.25 52282.76 88888.00 2010-03-14 07:59:14.901 073 18314.62 81.21 52282.75 88888.00 2010-03-14 07:59:15.401 073 18314.65 81.26 52282.85 88888.00 2010-03-14 07:59:15.901 073 18314.62 81.26 52282.86 88888.00 2010-03-14 07:59:16.401 073 18314.67 81.32 52282.95 88888.00 2010-03-14 07:59:16.901 073 18314.65 81.32 52283.09 88888.00 2010-03-14 07:59:17.401 073 18314.70 81.25 52282.96 88888.00 2010-03-14 07:59:17.901 073 18314.67 81.31 52282.92 88888.00 2010-03-14 07:59:18.401 073 18314.61 81.39 52282.83 88888.00 2010-03-14 07:59:18.901 073 18314.59 81.35 52282.85 88888.00 2010-03-14 07:59:19.401 073 18314.58 81.36 52282.78 88888.00 2010-03-14 07:59:19.901 073 18314.73 81.33 52282.71 88888.00 2010-03-14 07:59:20.401 073 18314.77 81.38 52282.69 88888.00 2010-03-14 07:59:20.901 073 18314.77 81.34 52282.52 88888.00 2010-03-14 07:59:21.401 073 18314.73 81.37 52282.57 88888.00 2010-03-14 07:59:21.901 073 18314.66 81.22 52282.64 88888.00 2010-03-14 07:59:22.401 073 18314.70 81.19 52282.62 88888.00 2010-03-14 07:59:22.901 073 18314.71 81.16 52282.60 88888.00 2010-03-14 07:59:23.401 073 18314.67 81.06 52282.62 88888.00 2010-03-14 07:59:23.901 073 18314.60 81.16 52282.72 88888.00 2010-03-14 07:59:24.401 073 18314.62 81.17 52282.83 88888.00 2010-03-14 07:59:24.901 073 18314.60 81.24 52282.93 88888.00 2010-03-14 07:59:25.401 073 18314.64 81.25 52282.99 88888.00 2010-03-14 07:59:25.901 073 18314.72 81.24 52283.17 88888.00 2010-03-14 07:59:26.401 073 18314.92 81.18 52283.10 88888.00 2010-03-14 07:59:26.901 073 18314.95 81.21 52283.22 88888.00 2010-03-14 07:59:27.401 073 18315.03 81.23 52283.18 88888.00 2010-03-14 07:59:27.901 073 18314.89 81.23 52283.09 88888.00 2010-03-14 07:59:28.401 073 18314.81 81.29 52283.08 88888.00 2010-03-14 07:59:28.901 073 18314.82 81.37 52283.09 88888.00 2010-03-14 07:59:29.401 073 18314.82 81.33 52283.12 88888.00 2010-03-14 07:59:29.901 073 18314.81 81.37 52283.03 88888.00 2010-03-14 07:59:30.401 073 18314.86 81.37 52282.86 88888.00 2010-03-14 07:59:30.901 073 18314.82 81.34 52282.87 88888.00 2010-03-14 07:59:31.401 073 18314.83 81.36 52282.92 88888.00 2010-03-14 07:59:31.901 073 18314.81 81.33 52282.91 88888.00 2010-03-14 07:59:32.401 073 18314.76 81.35 52282.92 88888.00 2010-03-14 07:59:32.901 073 18314.67 81.37 52282.87 88888.00 2010-03-14 07:59:33.401 073 18314.70 81.37 52282.68 88888.00 2010-03-14 07:59:33.901 073 18314.80 81.32 52282.65 88888.00 2010-03-14 07:59:34.401 073 18314.78 81.32 52282.51 88888.00 2010-03-14 07:59:34.901 073 18314.71 81.35 52282.46 88888.00 2010-03-14 07:59:35.401 073 18314.75 81.31 52282.63 88888.00 2010-03-14 07:59:35.901 073 18314.78 81.30 52282.71 88888.00 2010-03-14 07:59:36.401 073 18314.79 81.33 52282.58 88888.00 2010-03-14 07:59:36.901 073 18314.76 81.33 52282.50 88888.00 2010-03-14 07:59:37.401 073 18314.77 81.24 52282.56 88888.00 2010-03-14 07:59:37.901 073 18314.73 81.18 52282.49 88888.00 2010-03-14 07:59:38.401 073 18314.68 81.22 52282.69 88888.00 2010-03-14 07:59:38.901 073 18314.64 81.26 52282.78 88888.00 2010-03-14 07:59:39.401 073 18314.67 81.25 52282.80 88888.00 2010-03-14 07:59:39.901 073 18314.73 81.22 52282.82 88888.00 2010-03-14 07:59:40.401 073 18314.72 81.23 52282.69 88888.00 2010-03-14 07:59:40.901 073 18314.71 81.18 52282.87 88888.00 2010-03-14 07:59:41.401 073 18314.76 81.25 52282.93 88888.00 2010-03-14 07:59:41.901 073 18314.76 81.28 52282.69 88888.00 2010-03-14 07:59:42.401 073 18314.79 81.30 52282.66 88888.00 2010-03-14 07:59:42.901 073 18314.72 81.25 52282.68 88888.00 2010-03-14 07:59:43.401 073 18314.76 81.29 52282.69 88888.00 2010-03-14 07:59:43.901 073 18314.86 81.26 52282.89 88888.00 2010-03-14 07:59:44.401 073 18314.80 81.35 52282.82 88888.00 2010-03-14 07:59:44.901 073 18314.87 81.34 52282.70 88888.00 2010-03-14 07:59:45.401 073 18314.79 81.26 52282.76 88888.00 2010-03-14 07:59:45.901 073 18314.79 81.29 52282.71 88888.00 2010-03-14 07:59:46.401 073 18314.83 81.34 52282.62 88888.00 2010-03-14 07:59:46.901 073 18314.88 81.34 52282.60 88888.00 2010-03-14 07:59:47.401 073 18314.76 81.29 52282.65 88888.00 2010-03-14 07:59:47.901 073 18314.71 81.19 52282.61 88888.00 2010-03-14 07:59:48.401 073 18314.67 81.21 52282.66 88888.00 2010-03-14 07:59:48.901 073 18314.66 81.28 52282.66 88888.00 2010-03-14 07:59:49.401 073 18314.65 81.23 52282.61 88888.00 2010-03-14 07:59:49.901 073 18314.69 81.31 52282.54 88888.00 2010-03-14 07:59:50.401 073 18314.65 81.44 52282.70 88888.00 2010-03-14 07:59:50.901 073 18314.48 81.42 52282.76 88888.00 2010-03-14 07:59:51.401 073 18314.57 81.36 52282.69 88888.00 2010-03-14 07:59:51.901 073 18314.48 81.37 52282.81 88888.00 2010-03-14 07:59:52.401 073 18314.46 81.31 52282.71 88888.00 2010-03-14 07:59:52.901 073 18314.42 81.20 52282.61 88888.00 2010-03-14 07:59:53.401 073 18314.38 81.28 52282.66 88888.00 2010-03-14 07:59:53.901 073 18314.53 81.40 52282.56 88888.00 2010-03-14 07:59:54.401 073 18314.61 81.40 52282.54 88888.00 2010-03-14 07:59:54.901 073 18314.65 81.19 52282.61 88888.00 2010-03-14 07:59:55.401 073 18314.57 81.32 52282.64 88888.00 2010-03-14 07:59:55.901 073 18314.58 81.41 52282.66 88888.00 2010-03-14 07:59:56.401 073 18314.51 81.38 52282.57 88888.00 2010-03-14 07:59:56.901 073 18314.47 81.47 52282.52 88888.00 2010-03-14 07:59:57.401 073 18314.42 81.45 52282.43 88888.00 2010-03-14 07:59:57.901 073 18314.45 81.49 52282.46 88888.00 2010-03-14 07:59:58.401 073 18314.44 81.43 52282.59 88888.00 2010-03-14 07:59:58.901 073 18314.48 81.34 52282.60 88888.00 2010-03-14 07:59:59.401 073 18314.58 81.29 52282.46 88888.00 2010-03-14 07:59:59.901 073 18314.53 81.28 52282.46 88888.00 2010-03-14 08:00:00.401 073 18314.58 81.23 52282.54 88888.00 2010-03-14 08:00:00.901 073 18314.68 81.17 52282.42 88888.00 2010-03-14 08:00:01.401 073 18314.67 81.16 52282.40 88888.00 2010-03-14 08:00:01.901 073 18314.65 81.26 52282.38 88888.00 2010-03-14 08:00:02.401 073 18314.60 81.31 52282.39 88888.00 2010-03-14 08:00:02.901 073 18314.66 81.35 52282.50 88888.00 2010-03-14 08:00:03.401 073 18314.77 81.32 52282.49 88888.00 2010-03-14 08:00:03.901 073 18314.73 81.37 52282.46 88888.00 2010-03-14 08:00:04.401 073 18314.61 81.42 52282.57 88888.00 2010-03-14 08:00:04.901 073 18314.62 81.39 52282.52 88888.00 2010-03-14 08:00:05.401 073 18314.65 81.42 52282.47 88888.00 2010-03-14 08:00:05.901 073 18314.78 81.41 52282.43 88888.00 2010-03-14 08:00:06.401 073 18314.72 81.36 52282.42 88888.00 2010-03-14 08:00:06.901 073 18314.69 81.40 52282.51 88888.00 2010-03-14 08:00:07.401 073 18314.61 81.41 52282.47 88888.00 2010-03-14 08:00:07.901 073 18314.57 81.36 52282.42 88888.00 2010-03-14 08:00:08.401 073 18314.60 81.38 52282.36 88888.00 2010-03-14 08:00:08.901 073 18314.67 81.42 52282.37 88888.00 2010-03-14 08:00:09.401 073 18314.61 81.42 52282.35 88888.00 2010-03-14 08:00:09.901 073 18314.49 81.38 52282.51 88888.00 2010-03-14 08:00:10.401 073 18314.53 81.34 52282.54 88888.00 2010-03-14 08:00:10.901 073 18314.68 81.34 52282.53 88888.00 2010-03-14 08:00:11.401 073 18314.77 81.34 52282.37 88888.00 2010-03-14 08:00:11.901 073 18314.70 81.34 52282.25 88888.00 2010-03-14 08:00:12.401 073 18314.65 81.33 52282.17 88888.00 2010-03-14 08:00:12.901 073 18314.72 81.35 52282.14 88888.00 2010-03-14 08:00:13.401 073 18314.79 81.29 52282.12 88888.00 2010-03-14 08:00:13.901 073 18314.75 81.30 52282.20 88888.00 2010-03-14 08:00:14.401 073 18314.66 81.33 52282.31 88888.00 2010-03-14 08:00:14.901 073 18314.72 81.28 52282.35 88888.00 2010-03-14 08:00:15.401 073 18314.79 81.25 52282.26 88888.00 2010-03-14 08:00:15.901 073 18314.79 81.29 52282.43 88888.00 2010-03-14 08:00:16.401 073 18314.78 81.22 52282.49 88888.00 2010-03-14 08:00:16.901 073 18314.72 81.29 52282.43 88888.00 2010-03-14 08:00:17.401 073 18314.73 81.26 52282.50 88888.00 2010-03-14 08:00:17.901 073 18314.76 81.28 52282.46 88888.00 2010-03-14 08:00:18.401 073 18314.68 81.24 52282.43 88888.00 2010-03-14 08:00:18.901 073 18314.75 81.12 52282.46 88888.00 2010-03-14 08:00:19.401 073 18314.79 81.00 52282.46 88888.00 2010-03-14 08:00:19.901 073 18314.81 81.10 52282.46 88888.00 2010-03-14 08:00:20.401 073 18314.76 81.16 52282.54 88888.00 2010-03-14 08:00:20.901 073 18314.67 81.16 52282.54 88888.00 2010-03-14 08:00:21.401 073 18314.58 81.17 52282.58 88888.00 2010-03-14 08:00:21.901 073 18314.80 81.16 52282.52 88888.00 2010-03-14 08:00:22.401 073 18314.88 81.14 52282.36 88888.00 2010-03-14 08:00:22.901 073 18314.94 81.15 52282.36 88888.00 2010-03-14 08:00:23.401 073 18314.88 81.12 52282.50 88888.00 2010-03-14 08:00:23.901 073 18314.82 81.02 52282.56 88888.00 2010-03-14 08:00:24.401 073 18314.88 80.95 52282.49 88888.00 2010-03-14 08:00:24.901 073 18314.78 81.13 52282.43 88888.00 2010-03-14 08:00:25.401 073 18314.79 81.20 52282.33 88888.00 2010-03-14 08:00:25.901 073 18314.86 81.17 52282.26 88888.00 2010-03-14 08:00:26.401 073 18314.97 81.14 52282.31 88888.00 2010-03-14 08:00:26.901 073 18314.95 81.14 52282.34 88888.00 2010-03-14 08:00:27.401 073 18314.89 81.20 52282.27 88888.00 2010-03-14 08:00:27.901 073 18314.83 81.23 52282.50 88888.00 2010-03-14 08:00:28.401 073 18314.83 81.24 52282.57 88888.00 2010-03-14 08:00:28.901 073 18314.73 81.22 52282.58 88888.00 2010-03-14 08:00:29.401 073 18314.78 81.18 52282.58 88888.00 2010-03-14 08:00:29.901 073 18314.86 81.14 52282.58 88888.00 2010-03-14 08:00:30.401 073 18314.99 81.15 52282.60 88888.00 2010-03-14 08:00:30.901 073 18314.93 81.19 52282.50 88888.00 2010-03-14 08:00:31.401 073 18314.94 81.09 52282.48 88888.00 2010-03-14 08:00:31.901 073 18314.90 81.03 52282.49 88888.00 2010-03-14 08:00:32.401 073 18314.93 81.09 52282.52 88888.00 2010-03-14 08:00:32.901 073 18314.88 81.09 52282.47 88888.00 2010-03-14 08:00:33.401 073 18314.84 81.07 52282.38 88888.00 2010-03-14 08:00:33.901 073 18314.81 81.04 52282.42 88888.00 2010-03-14 08:00:34.401 073 18314.78 81.00 52282.46 88888.00 2010-03-14 08:00:34.901 073 18314.90 81.03 52282.40 88888.00 2010-03-14 08:00:35.401 073 18314.92 80.97 52282.49 88888.00 2010-03-14 08:00:35.901 073 18315.00 80.98 52282.48 88888.00 2010-03-14 08:00:36.401 073 18314.93 81.02 52282.53 88888.00 2010-03-14 08:00:36.901 073 18314.82 81.01 52282.59 88888.00 2010-03-14 08:00:37.401 073 18314.83 80.82 52282.58 88888.00 2010-03-14 08:00:37.901 073 18314.77 80.71 52282.56 88888.00 2010-03-14 08:00:38.401 073 18314.79 80.90 52282.51 88888.00 2010-03-14 08:00:38.901 073 18314.70 80.97 52282.56 88888.00 2010-03-14 08:00:39.401 073 18314.75 80.94 52282.61 88888.00 2010-03-14 08:00:39.901 073 18314.76 80.92 52282.47 88888.00 2010-03-14 08:00:40.401 073 18314.79 80.90 52282.39 88888.00 2010-03-14 08:00:40.901 073 18314.89 80.73 52282.41 88888.00 2010-03-14 08:00:41.401 073 18314.90 80.66 52282.52 88888.00 2010-03-14 08:00:41.901 073 18314.89 80.71 52282.49 88888.00 2010-03-14 08:00:42.401 073 18314.99 80.52 52282.40 88888.00 2010-03-14 08:00:42.901 073 18314.93 80.58 52282.34 88888.00 2010-03-14 08:00:43.401 073 18314.78 80.76 52282.48 88888.00 2010-03-14 08:00:43.901 073 18314.72 80.79 52282.48 88888.00 2010-03-14 08:00:44.401 073 18314.69 80.80 52282.51 88888.00 2010-03-14 08:00:44.901 073 18314.73 80.77 52282.46 88888.00 2010-03-14 08:00:45.401 073 18314.73 80.83 52282.54 88888.00 2010-03-14 08:00:45.901 073 18314.72 80.83 52282.48 88888.00 2010-03-14 08:00:46.401 073 18314.78 80.82 52282.61 88888.00 2010-03-14 08:00:46.901 073 18314.78 80.79 52282.63 88888.00 2010-03-14 08:00:47.401 073 18314.72 80.82 52282.61 88888.00 2010-03-14 08:00:47.901 073 18314.73 80.80 52282.60 88888.00 2010-03-14 08:00:48.401 073 18314.67 80.76 52282.59 88888.00 2010-03-14 08:00:48.901 073 18314.57 80.83 52282.58 88888.00 2010-03-14 08:00:49.401 073 18314.64 80.82 52282.58 88888.00 2010-03-14 08:00:49.901 073 18314.62 80.80 52282.59 88888.00 2010-03-14 08:00:50.401 073 18314.56 80.70 52282.57 88888.00 2010-03-14 08:00:50.901 073 18314.53 80.71 52282.62 88888.00 2010-03-14 08:00:51.401 073 18314.55 80.77 52282.59 88888.00 2010-03-14 08:00:51.901 073 18314.58 80.74 52282.66 88888.00 2010-03-14 08:00:52.401 073 18314.65 80.77 52282.64 88888.00 2010-03-14 08:00:52.901 073 18314.75 80.79 52282.70 88888.00 2010-03-14 08:00:53.401 073 18314.81 80.70 52282.74 88888.00 2010-03-14 08:00:53.901 073 18314.83 80.65 52282.72 88888.00 2010-03-14 08:00:54.401 073 18314.76 80.71 52282.63 88888.00 2010-03-14 08:00:54.901 073 18314.76 80.76 52282.59 88888.00 2010-03-14 08:00:55.401 073 18314.77 80.67 52282.60 88888.00 2010-03-14 08:00:55.901 073 18314.71 80.66 52282.49 88888.00 2010-03-14 08:00:56.401 073 18314.71 80.65 52282.45 88888.00 2010-03-14 08:00:56.901 073 18314.73 80.72 52282.45 88888.00 2010-03-14 08:00:57.401 073 18314.81 80.68 52282.43 88888.00 2010-03-14 08:00:57.901 073 18314.81 80.55 52282.35 88888.00 2010-03-14 08:00:58.401 073 18314.83 80.55 52282.38 88888.00 2010-03-14 08:00:58.901 073 18314.93 80.58 52282.51 88888.00 2010-03-14 08:00:59.401 073 18314.82 80.68 52282.68 88888.00 2010-03-14 08:00:59.901 073 18314.65 80.59 52282.66 88888.00 2010-03-14 08:01:00.401 073 18314.70 80.53 52282.80 88888.00 2010-03-14 08:01:00.901 073 18314.77 80.43 52282.89 88888.00 2010-03-14 08:01:01.401 073 18314.72 80.35 52282.87 88888.00 2010-03-14 08:01:01.901 073 18314.65 80.39 52282.84 88888.00 2010-03-14 08:01:02.401 073 18314.59 80.47 52282.73 88888.00 2010-03-14 08:01:02.901 073 18314.53 80.43 52282.72 88888.00 2010-03-14 08:01:03.401 073 18314.62 80.39 52282.73 88888.00 2010-03-14 08:01:03.901 073 18314.66 80.40 52282.76 88888.00 2010-03-14 08:01:04.401 073 18314.65 80.35 52282.73 88888.00 2010-03-14 08:01:04.901 073 18314.69 80.30 52282.65 88888.00 2010-03-14 08:01:05.401 073 18314.68 80.33 52282.65 88888.00 2010-03-14 08:01:05.901 073 18314.69 80.34 52282.56 88888.00 2010-03-14 08:01:06.401 073 18314.62 80.37 52282.43 88888.00 2010-03-14 08:01:06.901 073 18314.65 80.40 52282.50 88888.00 2010-03-14 08:01:07.401 073 18314.65 80.35 52282.52 88888.00 2010-03-14 08:01:07.901 073 18314.56 80.44 52282.52 88888.00 2010-03-14 08:01:08.401 073 18314.51 80.44 52282.49 88888.00 2010-03-14 08:01:08.901 073 18314.57 80.18 52282.42 88888.00 2010-03-14 08:01:09.401 073 18314.59 80.13 52282.58 88888.00 2010-03-14 08:01:09.901 073 18314.56 80.18 52282.54 88888.00 2010-03-14 08:01:10.401 073 18314.59 80.18 52282.46 88888.00 2010-03-14 08:01:10.901 073 18314.56 80.35 52282.40 88888.00 2010-03-14 08:01:11.401 073 18314.51 80.39 52282.41 88888.00 2010-03-14 08:01:11.901 073 18314.56 80.40 52282.51 88888.00 2010-03-14 08:01:12.401 073 18314.57 80.38 52282.51 88888.00 2010-03-14 08:01:12.901 073 18314.68 80.40 52282.48 88888.00 2010-03-14 08:01:13.401 073 18314.62 80.41 52282.46 88888.00 2010-03-14 08:01:13.901 073 18314.54 80.42 52282.42 88888.00 2010-03-14 08:01:14.401 073 18314.42 80.40 52282.43 88888.00 2010-03-14 08:01:14.901 073 18314.50 80.45 52282.52 88888.00 2010-03-14 08:01:15.401 073 18314.50 80.53 52282.47 88888.00 2010-03-14 08:01:15.901 073 18314.36 80.44 52282.49 88888.00 2010-03-14 08:01:16.401 073 18314.39 80.37 52282.31 88888.00 2010-03-14 08:01:16.901 073 18314.43 80.40 52282.36 88888.00 2010-03-14 08:01:17.401 073 18314.44 80.33 52282.48 88888.00 2010-03-14 08:01:17.901 073 18314.42 80.35 52282.50 88888.00 2010-03-14 08:01:18.401 073 18314.38 80.28 52282.57 88888.00 2010-03-14 08:01:18.901 073 18314.43 80.31 52282.51 88888.00 2010-03-14 08:01:19.401 073 18314.40 80.34 52282.54 88888.00 2010-03-14 08:01:19.901 073 18314.44 80.38 52282.51 88888.00 2010-03-14 08:01:20.401 073 18314.42 80.41 52282.46 88888.00 2010-03-14 08:01:20.901 073 18314.50 80.42 52282.54 88888.00 2010-03-14 08:01:21.401 073 18314.51 80.42 52282.57 88888.00 2010-03-14 08:01:21.901 073 18314.55 80.37 52282.57 88888.00 2010-03-14 08:01:22.401 073 18314.47 80.42 52282.61 88888.00 2010-03-14 08:01:22.901 073 18314.36 80.45 52282.58 88888.00 2010-03-14 08:01:23.401 073 18314.36 80.46 52282.60 88888.00 2010-03-14 08:01:23.901 073 18314.35 80.48 52282.63 88888.00 2010-03-14 08:01:24.401 073 18314.29 80.46 52282.69 88888.00 2010-03-14 08:01:24.901 073 18314.25 80.49 52282.57 88888.00 2010-03-14 08:01:25.401 073 18314.34 80.43 52282.52 88888.00 2010-03-14 08:01:25.901 073 18314.38 80.38 52282.43 88888.00 2010-03-14 08:01:26.401 073 18314.40 80.36 52282.39 88888.00 2010-03-14 08:01:26.901 073 18314.38 80.34 52282.52 88888.00 2010-03-14 08:01:27.401 073 18314.32 80.42 52282.57 88888.00 2010-03-14 08:01:27.901 073 18314.36 80.41 52282.47 88888.00 2010-03-14 08:01:28.401 073 18314.48 80.36 52282.63 88888.00 2010-03-14 08:01:28.901 073 18314.46 80.35 52282.49 88888.00 2010-03-14 08:01:29.401 073 18314.44 80.32 52282.49 88888.00 2010-03-14 08:01:29.901 073 18314.49 80.36 52282.48 88888.00 2010-03-14 08:01:30.401 073 18314.42 80.33 52282.43 88888.00 2010-03-14 08:01:30.901 073 18314.42 80.30 52282.52 88888.00 2010-03-14 08:01:31.401 073 18314.34 80.31 52282.53 88888.00 2010-03-14 08:01:31.901 073 18314.38 80.37 52282.49 88888.00 2010-03-14 08:01:32.401 073 18314.37 80.43 52282.51 88888.00 2010-03-14 08:01:32.901 073 18314.37 80.42 52282.68 88888.00 2010-03-14 08:01:33.401 073 18314.39 80.35 52282.73 88888.00 2010-03-14 08:01:33.901 073 18314.38 80.32 52282.61 88888.00 2010-03-14 08:01:34.401 073 18314.33 80.31 52282.48 88888.00 2010-03-14 08:01:34.901 073 18314.40 80.31 52282.63 88888.00 2010-03-14 08:01:35.401 073 18314.38 80.30 52282.70 88888.00 2010-03-14 08:01:35.901 073 18314.32 80.34 52282.58 88888.00 2010-03-14 08:01:36.401 073 18314.37 80.30 52282.61 88888.00 2010-03-14 08:01:36.901 073 18314.38 80.35 52282.66 88888.00 2010-03-14 08:01:37.401 073 18314.31 80.35 52282.77 88888.00 2010-03-14 08:01:37.901 073 18314.31 80.26 52282.78 88888.00 2010-03-14 08:01:38.401 073 18314.34 80.24 52282.71 88888.00 2010-03-14 08:01:38.901 073 18314.33 80.26 52282.86 88888.00 2010-03-14 08:01:39.401 073 18314.21 80.35 52282.82 88888.00 2010-03-14 08:01:39.901 073 18314.19 80.41 52282.74 88888.00 2010-03-14 08:01:40.401 073 18314.34 80.42 52282.61 88888.00 2010-03-14 08:01:40.901 073 18314.29 80.51 52282.56 88888.00 2010-03-14 08:01:41.401 073 18314.26 80.51 52282.48 88888.00 2010-03-14 08:01:41.901 073 18314.35 80.37 52282.39 88888.00 2010-03-14 08:01:42.401 073 18314.38 80.40 52282.35 88888.00 2010-03-14 08:01:42.901 073 18314.37 80.54 52282.35 88888.00 2010-03-14 08:01:43.401 073 18314.37 80.53 52282.61 88888.00 2010-03-14 08:01:43.901 073 18314.24 80.52 52282.59 88888.00 2010-03-14 08:01:44.401 073 18314.24 80.46 52282.51 88888.00 2010-03-14 08:01:44.901 073 18314.27 80.46 52282.46 88888.00 2010-03-14 08:01:45.401 073 18314.33 80.47 52282.37 88888.00 2010-03-14 08:01:45.901 073 18314.34 80.51 52282.30 88888.00 2010-03-14 08:01:46.401 073 18314.33 80.39 52282.49 88888.00 2010-03-14 08:01:46.901 073 18314.31 80.15 52282.52 88888.00 2010-03-14 08:01:47.401 073 18314.37 80.19 52282.50 88888.00 2010-03-14 08:01:47.901 073 18314.24 80.26 52282.45 88888.00 2010-03-14 08:01:48.401 073 18314.26 80.37 52282.38 88888.00 2010-03-14 08:01:48.901 073 18314.35 80.41 52282.47 88888.00 2010-03-14 08:01:49.401 073 18314.36 80.43 52282.66 88888.00 2010-03-14 08:01:49.901 073 18314.33 80.33 52282.68 88888.00 2010-03-14 08:01:50.401 073 18314.45 80.20 52282.63 88888.00 2010-03-14 08:01:50.901 073 18314.44 80.32 52282.69 88888.00 2010-03-14 08:01:51.401 073 18314.45 80.36 52282.56 88888.00 2010-03-14 08:01:51.901 073 18314.42 80.31 52282.53 88888.00 2010-03-14 08:01:52.401 073 18314.33 80.31 52282.54 88888.00 2010-03-14 08:01:52.901 073 18314.40 80.34 52282.68 88888.00 2010-03-14 08:01:53.401 073 18314.47 80.46 52282.70 88888.00 2010-03-14 08:01:53.901 073 18314.46 80.52 52282.50 88888.00 2010-03-14 08:01:54.401 073 18314.39 80.41 52282.50 88888.00 2010-03-14 08:01:54.901 073 18314.50 80.35 52282.70 88888.00 2010-03-14 08:01:55.401 073 18314.42 80.29 52282.58 88888.00 2010-03-14 08:01:55.901 073 18314.40 80.25 52282.56 88888.00 2010-03-14 08:01:56.401 073 18314.57 80.28 52282.46 88888.00 2010-03-14 08:01:56.901 073 18314.54 80.23 52282.43 88888.00 2010-03-14 08:01:57.401 073 18314.49 80.21 52282.49 88888.00 2010-03-14 08:01:57.901 073 18314.47 80.23 52282.47 88888.00 2010-03-14 08:01:58.401 073 18314.48 80.32 52282.38 88888.00 2010-03-14 08:01:58.901 073 18314.49 80.37 52282.35 88888.00 2010-03-14 08:01:59.401 073 18314.45 80.37 52282.27 88888.00 2010-03-14 08:01:59.901 073 18314.36 80.35 52282.28 88888.00 2010-03-14 08:02:00.401 073 18314.39 80.28 52282.35 88888.00 2010-03-14 08:02:00.901 073 18314.55 80.22 52282.35 88888.00 2010-03-14 08:02:01.401 073 18314.43 80.20 52282.30 88888.00 2010-03-14 08:02:01.901 073 18314.48 80.17 52282.40 88888.00 2010-03-14 08:02:02.401 073 18314.51 80.22 52282.47 88888.00 2010-03-14 08:02:02.901 073 18314.46 80.29 52282.41 88888.00 2010-03-14 08:02:03.401 073 18314.49 80.21 52282.30 88888.00 2010-03-14 08:02:03.901 073 18314.46 80.21 52282.11 88888.00 2010-03-14 08:02:04.401 073 18314.57 80.19 52282.17 88888.00 2010-03-14 08:02:04.901 073 18314.58 80.19 52282.40 88888.00 2010-03-14 08:02:05.401 073 18314.54 80.24 52282.45 88888.00 2010-03-14 08:02:05.901 073 18314.56 80.22 52282.26 88888.00 2010-03-14 08:02:06.401 073 18314.54 80.18 52282.29 88888.00 2010-03-14 08:02:06.901 073 18314.53 80.13 52282.26 88888.00 2010-03-14 08:02:07.401 073 18314.55 80.08 52282.24 88888.00 2010-03-14 08:02:07.901 073 18314.57 80.06 52282.22 88888.00 2010-03-14 08:02:08.401 073 18314.57 80.06 52282.31 88888.00 2010-03-14 08:02:08.901 073 18314.57 80.08 52282.35 88888.00 2010-03-14 08:02:09.401 073 18314.55 80.11 52282.29 88888.00 2010-03-14 08:02:09.901 073 18314.60 80.17 52282.27 88888.00 2010-03-14 08:02:10.401 073 18314.67 80.19 52282.35 88888.00 2010-03-14 08:02:10.901 073 18314.72 80.13 52282.42 88888.00 2010-03-14 08:02:11.401 073 18314.69 80.13 52282.52 88888.00 2010-03-14 08:02:11.901 073 18314.59 80.13 52282.52 88888.00 2010-03-14 08:02:12.401 073 18314.54 80.10 52282.50 88888.00 2010-03-14 08:02:12.901 073 18314.61 80.07 52282.49 88888.00 2010-03-14 08:02:13.401 073 18314.61 80.04 52282.47 88888.00 2010-03-14 08:02:13.901 073 18314.73 80.05 52282.43 88888.00 2010-03-14 08:02:14.401 073 18314.65 80.13 52282.39 88888.00 2010-03-14 08:02:14.901 073 18314.64 80.11 52282.52 88888.00 2010-03-14 08:02:15.401 073 18314.64 80.13 52282.52 88888.00 2010-03-14 08:02:15.901 073 18314.65 80.10 52282.49 88888.00 2010-03-14 08:02:16.401 073 18314.60 80.02 52282.41 88888.00 2010-03-14 08:02:16.901 073 18314.64 80.08 52282.49 88888.00 2010-03-14 08:02:17.401 073 18314.60 80.10 52282.59 88888.00 2010-03-14 08:02:17.901 073 18314.67 80.08 52282.31 88888.00 2010-03-14 08:02:18.401 073 18314.67 80.12 52282.35 88888.00 2010-03-14 08:02:18.901 073 18314.60 80.05 52282.27 88888.00 2010-03-14 08:02:19.401 073 18314.61 80.01 52282.26 88888.00 2010-03-14 08:02:19.901 073 18314.56 80.04 52282.26 88888.00 2010-03-14 08:02:20.401 073 18314.49 80.00 52282.29 88888.00 2010-03-14 08:02:20.901 073 18314.51 80.02 52282.34 88888.00 2010-03-14 08:02:21.401 073 18314.55 80.10 52282.34 88888.00 2010-03-14 08:02:21.901 073 18314.58 80.10 52282.35 88888.00 2010-03-14 08:02:22.401 073 18314.54 80.06 52282.35 88888.00 2010-03-14 08:02:22.901 073 18314.51 80.04 52282.40 88888.00 2010-03-14 08:02:23.401 073 18314.54 79.95 52282.50 88888.00 2010-03-14 08:02:23.901 073 18314.55 79.91 52282.45 88888.00 2010-03-14 08:02:24.401 073 18314.50 79.97 52282.43 88888.00 2010-03-14 08:02:24.901 073 18314.46 79.94 52282.56 88888.00 2010-03-14 08:02:25.401 073 18314.54 79.92 52282.49 88888.00 2010-03-14 08:02:25.901 073 18314.48 79.94 52282.39 88888.00 2010-03-14 08:02:26.401 073 18314.46 79.97 52282.53 88888.00 2010-03-14 08:02:26.901 073 18314.44 79.95 52282.54 88888.00 2010-03-14 08:02:27.401 073 18314.49 79.92 52282.41 88888.00 2010-03-14 08:02:27.901 073 18314.50 79.97 52282.45 88888.00 2010-03-14 08:02:28.401 073 18314.60 79.90 52282.50 88888.00 2010-03-14 08:02:28.901 073 18314.56 79.96 52282.47 88888.00 2010-03-14 08:02:29.401 073 18314.56 80.03 52282.40 88888.00 2010-03-14 08:02:29.901 073 18314.57 79.99 52282.38 88888.00 2010-03-14 08:02:30.401 073 18314.57 79.97 52282.40 88888.00 2010-03-14 08:02:30.901 073 18314.57 80.04 52282.40 88888.00 2010-03-14 08:02:31.401 073 18314.56 80.02 52282.38 88888.00 2010-03-14 08:02:31.901 073 18314.55 79.98 52282.42 88888.00 2010-03-14 08:02:32.401 073 18314.55 79.95 52282.38 88888.00 2010-03-14 08:02:32.901 073 18314.58 80.04 52282.38 88888.00 2010-03-14 08:02:33.401 073 18314.60 80.04 52282.37 88888.00 2010-03-14 08:02:33.901 073 18314.62 80.04 52282.27 88888.00 2010-03-14 08:02:34.401 073 18314.51 79.96 52282.20 88888.00 2010-03-14 08:02:34.901 073 18314.58 79.90 52282.30 88888.00 2010-03-14 08:02:35.401 073 18314.54 79.92 52282.48 88888.00 2010-03-14 08:02:35.901 073 18314.56 79.91 52282.47 88888.00 2010-03-14 08:02:36.401 073 18314.67 79.86 52282.50 88888.00 2010-03-14 08:02:36.901 073 18314.67 79.84 52282.47 88888.00 2010-03-14 08:02:37.401 073 18314.56 79.87 52282.46 88888.00 2010-03-14 08:02:37.901 073 18314.55 79.91 52282.47 88888.00 2010-03-14 08:02:38.401 073 18314.58 79.96 52282.41 88888.00 2010-03-14 08:02:38.901 073 18314.49 79.98 52282.42 88888.00 2010-03-14 08:02:39.401 073 18314.46 79.97 52282.34 88888.00 2010-03-14 08:02:39.901 073 18314.43 79.94 52282.28 88888.00 2010-03-14 08:02:40.401 073 18314.42 79.94 52282.43 88888.00 2010-03-14 08:02:40.901 073 18314.49 80.01 52282.41 88888.00 2010-03-14 08:02:41.401 073 18314.48 80.02 52282.51 88888.00 2010-03-14 08:02:41.901 073 18314.40 80.01 52282.46 88888.00 2010-03-14 08:02:42.401 073 18314.50 80.00 52282.40 88888.00 2010-03-14 08:02:42.901 073 18314.46 79.96 52282.47 88888.00 2010-03-14 08:02:43.401 073 18314.43 79.95 52282.66 88888.00 2010-03-14 08:02:43.901 073 18314.48 79.94 52282.56 88888.00 2010-03-14 08:02:44.401 073 18314.58 79.91 52282.36 88888.00 2010-03-14 08:02:44.901 073 18314.61 79.83 52282.37 88888.00 2010-03-14 08:02:45.401 073 18314.54 79.74 52282.35 88888.00 2010-03-14 08:02:45.901 073 18314.58 79.70 52282.23 88888.00 2010-03-14 08:02:46.401 073 18314.55 79.70 52282.29 88888.00 2010-03-14 08:02:46.901 073 18314.55 79.74 52282.34 88888.00 2010-03-14 08:02:47.401 073 18314.54 79.76 52282.35 88888.00 2010-03-14 08:02:47.901 073 18314.50 79.83 52282.42 88888.00 2010-03-14 08:02:48.401 073 18314.59 79.91 52282.58 88888.00 2010-03-14 08:02:48.901 073 18314.56 79.94 52282.78 88888.00 2010-03-14 08:02:49.401 073 18314.48 79.82 52282.70 88888.00 2010-03-14 08:02:49.901 073 18314.50 79.74 52282.53 88888.00 2010-03-14 08:02:50.401 073 18314.47 79.81 52282.60 88888.00 2010-03-14 08:02:50.901 073 18314.51 79.73 52282.62 88888.00 2010-03-14 08:02:51.401 073 18314.54 79.65 52282.60 88888.00 2010-03-14 08:02:51.901 073 18314.51 79.67 52282.52 88888.00 2010-03-14 08:02:52.401 073 18314.58 79.72 52282.31 88888.00 2010-03-14 08:02:52.901 073 18314.60 79.63 52282.35 88888.00 2010-03-14 08:02:53.401 073 18314.53 79.68 52282.20 88888.00 2010-03-14 08:02:53.901 073 18314.54 79.74 52282.25 88888.00 2010-03-14 08:02:54.401 073 18314.59 79.77 52282.38 88888.00 2010-03-14 08:02:54.901 073 18314.59 79.79 52282.20 88888.00 2010-03-14 08:02:55.401 073 18314.54 79.70 52282.24 88888.00 2010-03-14 08:02:55.901 073 18314.57 79.69 52282.30 88888.00 2010-03-14 08:02:56.401 073 18314.57 79.68 52282.28 88888.00 2010-03-14 08:02:56.901 073 18314.59 79.69 52282.23 88888.00 2010-03-14 08:02:57.401 073 18314.64 79.66 52282.18 88888.00 2010-03-14 08:02:57.901 073 18314.70 79.63 52282.34 88888.00 2010-03-14 08:02:58.401 073 18314.60 79.64 52282.39 88888.00 2010-03-14 08:02:58.901 073 18314.67 79.68 52282.39 88888.00 2010-03-14 08:02:59.401 073 18314.72 79.61 52282.33 88888.00 2010-03-14 08:02:59.901 073 18314.71 79.61 52282.39 88888.00 2010-03-14 08:03:00.401 073 18314.73 79.61 52282.47 88888.00 2010-03-14 08:03:00.901 073 18314.67 79.57 52282.45 88888.00 2010-03-14 08:03:01.401 073 18314.62 79.54 52282.40 88888.00 2010-03-14 08:03:01.901 073 18314.66 79.57 52282.34 88888.00 2010-03-14 08:03:02.401 073 18314.69 79.65 52282.33 88888.00 2010-03-14 08:03:02.901 073 18314.69 79.69 52282.29 88888.00 2010-03-14 08:03:03.401 073 18314.68 79.61 52282.26 88888.00 2010-03-14 08:03:03.901 073 18314.65 79.55 52282.30 88888.00 2010-03-14 08:03:04.401 073 18314.64 79.61 52282.45 88888.00 2010-03-14 08:03:04.901 073 18314.67 79.64 52282.38 88888.00 2010-03-14 08:03:05.401 073 18314.66 79.68 52282.31 88888.00 2010-03-14 08:03:05.901 073 18314.50 79.64 52282.33 88888.00 2010-03-14 08:03:06.401 073 18314.49 79.67 52282.43 88888.00 2010-03-14 08:03:06.901 073 18314.55 79.73 52282.45 88888.00 2010-03-14 08:03:07.401 073 18314.46 79.67 52282.38 88888.00 2010-03-14 08:03:07.901 073 18314.51 79.63 52282.40 88888.00 2010-03-14 08:03:08.401 073 18314.62 79.65 52282.48 88888.00 2010-03-14 08:03:08.901 073 18314.58 79.71 52282.56 88888.00 2010-03-14 08:03:09.401 073 18314.60 79.70 52282.56 88888.00 2010-03-14 08:03:09.901 073 18314.55 79.75 52282.43 88888.00 2010-03-14 08:03:10.401 073 18314.66 79.72 52282.34 88888.00 2010-03-14 08:03:10.901 073 18314.69 79.68 52282.41 88888.00 2010-03-14 08:03:11.401 073 18314.66 79.76 52282.57 88888.00 2010-03-14 08:03:11.901 073 18314.67 79.68 52282.69 88888.00 2010-03-14 08:03:12.401 073 18314.73 79.61 52282.65 88888.00 2010-03-14 08:03:12.901 073 18314.79 79.69 52282.51 88888.00 2010-03-14 08:03:13.401 073 18314.76 79.69 52282.60 88888.00 2010-03-14 08:03:13.901 073 18314.57 79.62 52282.61 88888.00 2010-03-14 08:03:14.401 073 18314.56 79.65 52282.64 88888.00 2010-03-14 08:03:14.901 073 18314.61 79.76 52282.58 88888.00 2010-03-14 08:03:15.401 073 18314.75 79.76 52282.48 88888.00 2010-03-14 08:03:15.901 073 18314.77 79.74 52282.45 88888.00 2010-03-14 08:03:16.401 073 18314.83 79.70 52282.45 88888.00 2010-03-14 08:03:16.901 073 18314.83 79.70 52282.52 88888.00 2010-03-14 08:03:17.401 073 18314.75 79.72 52282.62 88888.00 2010-03-14 08:03:17.901 073 18314.65 79.70 52282.61 88888.00 2010-03-14 08:03:18.401 073 18314.49 79.74 52282.58 88888.00 2010-03-14 08:03:18.901 073 18314.56 79.70 52282.72 88888.00 2010-03-14 08:03:19.401 073 18314.53 79.68 52282.76 88888.00 2010-03-14 08:03:19.901 073 18314.59 79.70 52282.65 88888.00 2010-03-14 08:03:20.401 073 18314.57 79.74 52282.50 88888.00 2010-03-14 08:03:20.901 073 18314.53 79.79 52282.40 88888.00 2010-03-14 08:03:21.401 073 18314.47 79.84 52282.40 88888.00 2010-03-14 08:03:21.901 073 18314.48 79.82 52282.39 88888.00 2010-03-14 08:03:22.401 073 18314.51 79.87 52282.48 88888.00 2010-03-14 08:03:22.901 073 18314.46 79.85 52282.47 88888.00 2010-03-14 08:03:23.401 073 18314.49 79.86 52282.40 88888.00 2010-03-14 08:03:23.901 073 18314.65 79.85 52282.43 88888.00 2010-03-14 08:03:24.401 073 18314.69 79.92 52282.46 88888.00 2010-03-14 08:03:24.901 073 18314.57 79.81 52282.38 88888.00 2010-03-14 08:03:25.401 073 18314.65 79.79 52282.35 88888.00 2010-03-14 08:03:25.901 073 18314.68 79.70 52282.43 88888.00 2010-03-14 08:03:26.401 073 18314.61 79.68 52282.35 88888.00 2010-03-14 08:03:26.901 073 18314.72 79.69 52282.39 88888.00 2010-03-14 08:03:27.401 073 18314.76 79.77 52282.50 88888.00 2010-03-14 08:03:27.901 073 18314.83 79.72 52282.49 88888.00 2010-03-14 08:03:28.401 073 18314.79 79.76 52282.50 88888.00 2010-03-14 08:03:28.901 073 18314.79 79.75 52282.61 88888.00 2010-03-14 08:03:29.401 073 18314.87 79.71 52282.64 88888.00 2010-03-14 08:03:29.901 073 18314.89 79.75 52282.57 88888.00 2010-03-14 08:03:30.401 073 18314.84 79.78 52282.58 88888.00 2010-03-14 08:03:30.901 073 18314.76 79.79 52282.58 88888.00 2010-03-14 08:03:31.401 073 18314.68 79.73 52282.50 88888.00 2010-03-14 08:03:31.901 073 18314.67 79.70 52282.60 88888.00 2010-03-14 08:03:32.401 073 18314.68 79.71 52282.57 88888.00 2010-03-14 08:03:32.901 073 18314.64 79.69 52282.52 88888.00 2010-03-14 08:03:33.401 073 18314.69 79.75 52282.64 88888.00 2010-03-14 08:03:33.901 073 18314.73 79.74 52282.71 88888.00 2010-03-14 08:03:34.401 073 18314.75 79.67 52282.61 88888.00 2010-03-14 08:03:34.901 073 18314.90 79.70 52282.68 88888.00 2010-03-14 08:03:35.401 073 18314.94 79.72 52282.61 88888.00 2010-03-14 08:03:35.901 073 18314.97 79.73 52282.61 88888.00 2010-03-14 08:03:36.401 073 18314.84 79.75 52282.54 88888.00 2010-03-14 08:03:36.901 073 18314.77 79.82 52282.47 88888.00 2010-03-14 08:03:37.401 073 18314.58 79.83 52282.41 88888.00 2010-03-14 08:03:37.901 073 18314.67 79.80 52282.59 88888.00 2010-03-14 08:03:38.401 073 18314.76 79.76 52282.60 88888.00 2010-03-14 08:03:38.901 073 18314.81 79.72 52282.46 88888.00 2010-03-14 08:03:39.401 073 18314.83 79.66 52282.57 88888.00 2010-03-14 08:03:39.901 073 18314.82 79.57 52282.68 88888.00 2010-03-14 08:03:40.401 073 18314.84 79.56 52282.69 88888.00 2010-03-14 08:03:40.901 073 18314.73 79.57 52282.59 88888.00 2010-03-14 08:03:41.401 073 18314.80 79.63 52282.53 88888.00 2010-03-14 08:03:41.901 073 18315.00 79.71 52282.52 88888.00 2010-03-14 08:03:42.401 073 18314.93 79.73 52282.51 88888.00 2010-03-14 08:03:42.901 073 18314.82 79.61 52282.47 88888.00 2010-03-14 08:03:43.401 073 18314.72 79.56 52282.50 88888.00 2010-03-14 08:03:43.901 073 18314.67 79.53 52282.51 88888.00 2010-03-14 08:03:44.401 073 18314.66 79.61 52282.59 88888.00 2010-03-14 08:03:44.901 073 18314.72 79.56 52282.52 88888.00 2010-03-14 08:03:45.401 073 18314.92 79.56 52282.40 88888.00 2010-03-14 08:03:45.901 073 18315.04 79.54 52282.43 88888.00 2010-03-14 08:03:46.401 073 18314.89 79.50 52282.41 88888.00 2010-03-14 08:03:46.901 073 18314.91 79.52 52282.46 88888.00 2010-03-14 08:03:47.401 073 18315.01 79.55 52282.64 88888.00 2010-03-14 08:03:47.901 073 18315.09 79.55 52282.73 88888.00 2010-03-14 08:03:48.401 073 18315.00 79.48 52282.82 88888.00 2010-03-14 08:03:48.901 073 18314.89 79.53 52282.68 88888.00 2010-03-14 08:03:49.401 073 18314.79 79.52 52282.63 88888.00 2010-03-14 08:03:49.901 073 18314.81 79.52 52282.61 88888.00 2010-03-14 08:03:50.401 073 18314.92 79.51 52282.50 88888.00 2010-03-14 08:03:50.901 073 18315.04 79.46 52282.43 88888.00 2010-03-14 08:03:51.401 073 18315.02 79.45 52282.40 88888.00 2010-03-14 08:03:51.901 073 18314.91 79.45 52282.46 88888.00 2010-03-14 08:03:52.401 073 18314.91 79.43 52282.42 88888.00 2010-03-14 08:03:52.901 073 18314.98 79.40 52282.30 88888.00 2010-03-14 08:03:53.401 073 18315.00 79.38 52282.35 88888.00 2010-03-14 08:03:53.901 073 18314.95 79.39 52282.36 88888.00 2010-03-14 08:03:54.401 073 18314.98 79.43 52282.31 88888.00 2010-03-14 08:03:54.901 073 18315.11 79.36 52282.34 88888.00 2010-03-14 08:03:55.401 073 18315.10 79.34 52282.40 88888.00 2010-03-14 08:03:55.901 073 18315.03 79.34 52282.43 88888.00 2010-03-14 08:03:56.401 073 18315.09 79.40 52282.39 88888.00 2010-03-14 08:03:56.901 073 18315.12 79.40 52282.26 88888.00 2010-03-14 08:03:57.401 073 18315.00 79.47 52282.46 88888.00 2010-03-14 08:03:57.901 073 18314.94 79.48 52282.76 88888.00 2010-03-14 08:03:58.401 073 18314.99 79.42 52282.70 88888.00 2010-03-14 08:03:58.901 073 18315.03 79.38 52282.57 88888.00 2010-03-14 08:03:59.401 073 18315.13 79.38 52282.45 88888.00 2010-03-14 08:03:59.901 073 18315.08 79.40 52282.48 88888.00 2010-03-14 08:04:00.401 073 18315.10 79.34 52282.58 88888.00 2010-03-14 08:04:00.901 073 18315.16 79.32 52282.52 88888.00 2010-03-14 08:04:01.401 073 18315.16 79.34 52282.58 88888.00 2010-03-14 08:04:01.901 073 18315.10 79.23 52282.54 88888.00 2010-03-14 08:04:02.401 073 18315.11 79.28 52282.42 88888.00 2010-03-14 08:04:02.901 073 18315.10 79.31 52282.43 88888.00 2010-03-14 08:04:03.401 073 18315.08 79.29 52282.39 88888.00 2010-03-14 08:04:03.901 073 18315.07 79.26 52282.31 88888.00 2010-03-14 08:04:04.401 073 18315.10 79.10 52282.30 88888.00 2010-03-14 08:04:04.901 073 18315.18 79.02 52282.39 88888.00 2010-03-14 08:04:05.401 073 18315.15 79.11 52282.38 88888.00 2010-03-14 08:04:05.901 073 18315.14 79.18 52282.34 88888.00 2010-03-14 08:04:06.401 073 18315.16 79.14 52282.45 88888.00 2010-03-14 08:04:06.901 073 18315.11 79.10 52282.51 88888.00 2010-03-14 08:04:07.401 073 18315.02 79.16 52282.42 88888.00 2010-03-14 08:04:07.901 073 18315.07 79.14 52282.34 88888.00 2010-03-14 08:04:08.401 073 18315.13 79.14 52282.30 88888.00 2010-03-14 08:04:08.901 073 18315.12 79.13 52282.36 88888.00 2010-03-14 08:04:09.401 073 18315.13 79.16 52282.47 88888.00 2010-03-14 08:04:09.901 073 18315.12 79.21 52282.41 88888.00 2010-03-14 08:04:10.401 073 18315.13 79.16 52282.47 88888.00 2010-03-14 08:04:10.901 073 18315.07 79.19 52282.40 88888.00 2010-03-14 08:04:11.401 073 18315.12 79.21 52282.47 88888.00 2010-03-14 08:04:11.901 073 18315.02 79.17 52282.71 88888.00 2010-03-14 08:04:12.401 073 18315.07 79.13 52282.71 88888.00 2010-03-14 08:04:12.901 073 18315.12 79.15 52282.61 88888.00 2010-03-14 08:04:13.401 073 18315.03 79.20 52282.66 88888.00 2010-03-14 08:04:13.901 073 18315.03 79.23 52282.65 88888.00 2010-03-14 08:04:14.401 073 18315.10 79.25 52282.69 88888.00 2010-03-14 08:04:14.901 073 18315.12 79.22 52282.61 88888.00 2010-03-14 08:04:15.401 073 18315.13 79.24 52282.54 88888.00 2010-03-14 08:04:15.901 073 18315.05 79.26 52282.63 88888.00 2010-03-14 08:04:16.401 073 18314.95 79.33 52282.61 88888.00 2010-03-14 08:04:16.901 073 18315.02 79.24 52282.59 88888.00 2010-03-14 08:04:17.401 073 18315.05 79.29 52282.74 88888.00 2010-03-14 08:04:17.901 073 18315.10 79.38 52282.89 88888.00 2010-03-14 08:04:18.401 073 18315.07 79.35 52282.83 88888.00 2010-03-14 08:04:18.901 073 18315.04 79.28 52282.81 88888.00 2010-03-14 08:04:19.401 073 18315.10 79.11 52282.72 88888.00 2010-03-14 08:04:19.901 073 18315.04 79.22 52282.71 88888.00 2010-03-14 08:04:20.401 073 18315.07 79.24 52282.70 88888.00 2010-03-14 08:04:20.901 073 18315.12 79.19 52282.68 88888.00 2010-03-14 08:04:21.401 073 18315.08 79.20 52282.63 88888.00 2010-03-14 08:04:21.901 073 18315.12 79.22 52282.66 88888.00 2010-03-14 08:04:22.401 073 18315.05 79.23 52282.64 88888.00 2010-03-14 08:04:22.901 073 18315.01 79.30 52282.49 88888.00 2010-03-14 08:04:23.401 073 18314.97 79.35 52282.60 88888.00 2010-03-14 08:04:23.901 073 18315.08 79.29 52282.72 88888.00 2010-03-14 08:04:24.401 073 18315.07 79.25 52282.63 88888.00 2010-03-14 08:04:24.901 073 18314.98 79.19 52282.54 88888.00 2010-03-14 08:04:25.401 073 18315.01 79.22 52282.54 88888.00 2010-03-14 08:04:25.901 073 18315.04 79.26 52282.46 88888.00 2010-03-14 08:04:26.401 073 18315.00 79.28 52282.41 88888.00 2010-03-14 08:04:26.901 073 18315.08 79.30 52282.40 88888.00 2010-03-14 08:04:27.401 073 18315.08 79.30 52282.45 88888.00 2010-03-14 08:04:27.901 073 18314.93 79.32 52282.40 88888.00 2010-03-14 08:04:28.401 073 18314.93 79.32 52282.35 88888.00 2010-03-14 08:04:28.901 073 18314.94 79.24 52282.24 88888.00 2010-03-14 08:04:29.401 073 18314.94 79.21 52282.25 88888.00 2010-03-14 08:04:29.901 073 18314.91 79.12 52282.28 88888.00 2010-03-14 08:04:30.401 073 18314.86 79.02 52282.43 88888.00 2010-03-14 08:04:30.901 073 18314.91 79.05 52282.35 88888.00 2010-03-14 08:04:31.401 073 18315.00 79.07 52282.31 88888.00 2010-03-14 08:04:31.901 073 18314.99 79.10 52282.35 88888.00 2010-03-14 08:04:32.401 073 18314.98 79.08 52282.36 88888.00 2010-03-14 08:04:32.901 073 18315.00 79.07 52282.18 88888.00 2010-03-14 08:04:33.401 073 18315.01 79.06 52282.13 88888.00 2010-03-14 08:04:33.901 073 18315.08 79.03 52282.18 88888.00 2010-03-14 08:04:34.401 073 18315.08 79.00 52282.31 88888.00 2010-03-14 08:04:34.901 073 18315.09 78.97 52282.30 88888.00 2010-03-14 08:04:35.401 073 18315.02 78.85 52282.08 88888.00 2010-03-14 08:04:35.901 073 18314.81 78.92 52282.10 88888.00 2010-03-14 08:04:36.401 073 18314.93 78.97 52282.05 88888.00 2010-03-14 08:04:36.901 073 18315.16 78.94 52282.05 88888.00 2010-03-14 08:04:37.401 073 18315.09 78.87 52282.15 88888.00 2010-03-14 08:04:37.901 073 18315.02 78.67 52282.06 88888.00 2010-03-14 08:04:38.401 073 18315.01 78.69 52282.07 88888.00 2010-03-14 08:04:38.901 073 18314.94 78.88 52282.07 88888.00 2010-03-14 08:04:39.401 073 18315.12 78.86 52282.10 88888.00 2010-03-14 08:04:39.901 073 18315.02 78.83 52282.06 88888.00 2010-03-14 08:04:40.401 073 18314.97 78.86 52282.14 88888.00 2010-03-14 08:04:40.901 073 18315.01 78.92 52282.27 88888.00 2010-03-14 08:04:41.401 073 18315.05 78.87 52282.34 88888.00 2010-03-14 08:04:41.901 073 18315.07 78.85 52282.40 88888.00 2010-03-14 08:04:42.401 073 18315.02 78.84 52282.51 88888.00 2010-03-14 08:04:42.901 073 18314.95 78.81 52282.42 88888.00 2010-03-14 08:04:43.401 073 18314.93 78.79 52282.36 88888.00 2010-03-14 08:04:43.901 073 18314.92 78.85 52282.33 88888.00 2010-03-14 08:04:44.401 073 18315.00 78.83 52282.43 88888.00 2010-03-14 08:04:44.901 073 18315.00 78.86 52282.45 88888.00 2010-03-14 08:04:45.401 073 18315.08 78.86 52282.36 88888.00 2010-03-14 08:04:45.901 073 18315.10 78.85 52282.25 88888.00 2010-03-14 08:04:46.401 073 18315.01 78.75 52282.17 88888.00 2010-03-14 08:04:46.901 073 18315.05 78.71 52282.25 88888.00 2010-03-14 08:04:47.401 073 18315.03 78.70 52282.16 88888.00 2010-03-14 08:04:47.901 073 18315.10 78.75 52282.13 88888.00 2010-03-14 08:04:48.401 073 18315.08 78.68 52282.18 88888.00 2010-03-14 08:04:48.901 073 18314.90 78.65 52282.24 88888.00 2010-03-14 08:04:49.401 073 18314.90 78.66 52282.40 88888.00 2010-03-14 08:04:49.901 073 18315.04 78.70 52282.42 88888.00 2010-03-14 08:04:50.401 073 18315.09 78.71 52282.34 88888.00 2010-03-14 08:04:50.901 073 18315.07 78.66 52282.35 88888.00 2010-03-14 08:04:51.401 073 18315.04 78.64 52282.40 88888.00 2010-03-14 08:04:51.901 073 18315.07 78.66 52282.33 88888.00 2010-03-14 08:04:52.401 073 18315.07 78.68 52282.33 88888.00 2010-03-14 08:04:52.901 073 18314.98 78.69 52282.30 88888.00 2010-03-14 08:04:53.401 073 18314.99 78.59 52282.38 88888.00 2010-03-14 08:04:53.901 073 18315.00 78.59 52282.36 88888.00 2010-03-14 08:04:54.401 073 18315.03 78.57 52282.24 88888.00 2010-03-14 08:04:54.901 073 18315.05 78.61 52282.24 88888.00 2010-03-14 08:04:55.401 073 18315.01 78.62 52282.35 88888.00 2010-03-14 08:04:55.901 073 18315.04 78.65 52282.41 88888.00 2010-03-14 08:04:56.401 073 18315.04 78.67 52282.33 88888.00 2010-03-14 08:04:56.901 073 18315.11 78.65 52282.25 88888.00 2010-03-14 08:04:57.401 073 18315.04 78.61 52282.29 88888.00 2010-03-14 08:04:57.901 073 18314.95 78.65 52282.33 88888.00 2010-03-14 08:04:58.401 073 18314.99 78.62 52282.33 88888.00 2010-03-14 08:04:58.901 073 18314.97 78.54 52282.43 88888.00 2010-03-14 08:04:59.401 073 18314.97 78.54 52282.35 88888.00 2010-03-14 08:04:59.901 073 18314.90 78.46 52282.30 88888.00 2010-03-14 08:05:00.401 073 18314.83 78.39 52282.31 88888.00 2010-03-14 08:05:00.901 073 18314.82 78.40 52282.27 88888.00 2010-03-14 08:05:01.401 073 18314.82 78.39 52282.30 88888.00 2010-03-14 08:05:01.901 073 18314.89 78.45 52282.30 88888.00 2010-03-14 08:05:02.401 073 18314.86 78.38 52282.19 88888.00 2010-03-14 08:05:02.901 073 18314.81 78.32 52282.24 88888.00 2010-03-14 08:05:03.401 073 18314.82 78.36 52282.27 88888.00 2010-03-14 08:05:03.901 073 18314.83 78.33 52282.30 88888.00 2010-03-14 08:05:04.401 073 18314.86 78.43 52282.29 88888.00 2010-03-14 08:05:04.901 073 18314.90 78.45 52282.30 88888.00 2010-03-14 08:05:05.401 073 18314.87 78.44 52282.22 88888.00 2010-03-14 08:05:05.901 073 18314.89 78.36 52282.28 88888.00 2010-03-14 08:05:06.401 073 18314.81 78.41 52282.28 88888.00 2010-03-14 08:05:06.901 073 18314.88 78.44 52282.19 88888.00 2010-03-14 08:05:07.401 073 18314.91 78.45 52282.16 88888.00 2010-03-14 08:05:07.901 073 18314.91 78.52 52282.23 88888.00 2010-03-14 08:05:08.401 073 18314.93 78.55 52282.25 88888.00 2010-03-14 08:05:08.901 073 18314.71 78.59 52282.19 88888.00 2010-03-14 08:05:09.401 073 18314.70 78.53 52282.17 88888.00 2010-03-14 08:05:09.901 073 18314.77 78.51 52282.33 88888.00 2010-03-14 08:05:10.401 073 18314.73 78.46 52282.26 88888.00 2010-03-14 08:05:10.901 073 18314.78 78.42 52282.14 88888.00 2010-03-14 08:05:11.401 073 18314.73 78.52 52281.96 88888.00 2010-03-14 08:05:11.901 073 18314.73 78.51 52282.00 88888.00 2010-03-14 08:05:12.401 073 18314.73 78.44 52282.10 88888.00 2010-03-14 08:05:12.901 073 18314.77 78.49 52282.12 88888.00 2010-03-14 08:05:13.401 073 18314.83 78.48 52282.16 88888.00 2010-03-14 08:05:13.901 073 18314.87 78.44 52282.12 88888.00 2010-03-14 08:05:14.401 073 18314.79 78.36 52282.14 88888.00 2010-03-14 08:05:14.901 073 18314.78 78.35 52282.19 88888.00 2010-03-14 08:05:15.401 073 18315.00 78.37 52282.18 88888.00 2010-03-14 08:05:15.901 073 18315.01 78.36 52282.14 88888.00 2010-03-14 08:05:16.401 073 18314.82 78.34 52282.26 88888.00 2010-03-14 08:05:16.901 073 18314.84 78.26 52282.30 88888.00 2010-03-14 08:05:17.401 073 18314.80 78.31 52282.26 88888.00 2010-03-14 08:05:17.901 073 18314.73 78.36 52282.18 88888.00 2010-03-14 08:05:18.401 073 18314.77 78.29 52282.15 88888.00 2010-03-14 08:05:18.901 073 18314.81 78.23 52282.23 88888.00 2010-03-14 08:05:19.401 073 18314.86 78.30 52282.28 88888.00 2010-03-14 08:05:19.901 073 18314.92 78.33 52282.27 88888.00 2010-03-14 08:05:20.401 073 18314.91 78.32 52282.13 88888.00 2010-03-14 08:05:20.901 073 18314.83 78.25 52282.19 88888.00 2010-03-14 08:05:21.401 073 18314.88 78.25 52282.17 88888.00 2010-03-14 08:05:21.901 073 18314.94 78.28 52282.08 88888.00 2010-03-14 08:05:22.401 073 18314.91 78.32 52281.98 88888.00 2010-03-14 08:05:22.901 073 18314.79 78.32 52282.11 88888.00 2010-03-14 08:05:23.401 073 18314.84 78.31 52282.12 88888.00 2010-03-14 08:05:23.901 073 18314.83 78.39 52282.17 88888.00 2010-03-14 08:05:24.401 073 18314.88 78.38 52282.35 88888.00 2010-03-14 08:05:24.901 073 18314.89 78.38 52282.26 88888.00 2010-03-14 08:05:25.401 073 18314.87 78.40 52282.24 88888.00 2010-03-14 08:05:25.901 073 18314.84 78.47 52282.31 88888.00 2010-03-14 08:05:26.401 073 18314.77 78.48 52282.37 88888.00 2010-03-14 08:05:26.901 073 18314.80 78.43 52282.35 88888.00 2010-03-14 08:05:27.401 073 18314.91 78.40 52282.19 88888.00 2010-03-14 08:05:27.901 073 18315.01 78.41 52282.08 88888.00 2010-03-14 08:05:28.401 073 18314.91 78.37 52282.06 88888.00 2010-03-14 08:05:28.901 073 18314.91 78.41 52282.20 88888.00 2010-03-14 08:05:29.401 073 18314.84 78.39 52282.10 88888.00 2010-03-14 08:05:29.901 073 18314.92 78.33 52281.98 88888.00 2010-03-14 08:05:30.401 073 18314.97 78.38 52282.10 88888.00 2010-03-14 08:05:30.901 073 18314.95 78.39 52282.19 88888.00 2010-03-14 08:05:31.401 073 18314.98 78.41 52282.24 88888.00 2010-03-14 08:05:31.901 073 18315.02 78.44 52282.26 88888.00 2010-03-14 08:05:32.401 073 18314.89 78.36 52282.17 88888.00 2010-03-14 08:05:32.901 073 18314.91 78.24 52282.14 88888.00 2010-03-14 08:05:33.401 073 18314.98 78.28 52282.08 88888.00 2010-03-14 08:05:33.901 073 18315.08 78.33 52282.01 88888.00 2010-03-14 08:05:34.401 073 18315.03 78.25 52282.14 88888.00 2010-03-14 08:05:34.901 073 18315.00 78.28 52282.06 88888.00 2010-03-14 08:05:35.401 073 18315.03 78.36 52282.13 88888.00 2010-03-14 08:05:35.901 073 18315.03 78.28 52282.08 88888.00 2010-03-14 08:05:36.401 073 18315.07 78.25 52282.11 88888.00 2010-03-14 08:05:36.901 073 18315.13 78.30 52282.10 88888.00 2010-03-14 08:05:37.401 073 18315.07 78.29 52282.15 88888.00 2010-03-14 08:05:37.901 073 18315.01 78.12 52282.13 88888.00 2010-03-14 08:05:38.401 073 18314.94 78.11 52282.20 88888.00 2010-03-14 08:05:38.901 073 18315.03 78.01 52282.01 88888.00 2010-03-14 08:05:39.401 073 18315.12 78.04 52282.04 88888.00 2010-03-14 08:05:39.901 073 18315.10 78.04 52282.01 88888.00 2010-03-14 08:05:40.401 073 18315.01 78.02 52282.05 88888.00 2010-03-14 08:05:40.901 073 18315.11 77.91 52282.03 88888.00 2010-03-14 08:05:41.401 073 18315.08 77.82 52281.99 88888.00 2010-03-14 08:05:41.901 073 18315.04 77.82 52281.93 88888.00 2010-03-14 08:05:42.401 073 18315.07 77.92 52281.91 88888.00 2010-03-14 08:05:42.901 073 18315.04 77.83 52281.87 88888.00 2010-03-14 08:05:43.401 073 18315.04 77.78 52281.93 88888.00 2010-03-14 08:05:43.901 073 18315.08 77.86 52281.84 88888.00 2010-03-14 08:05:44.401 073 18314.89 77.89 52281.89 88888.00 2010-03-14 08:05:44.901 073 18314.87 77.83 52281.76 88888.00 2010-03-14 08:05:45.401 073 18314.93 77.84 52281.75 88888.00 2010-03-14 08:05:45.901 073 18314.93 77.87 52281.89 88888.00 2010-03-14 08:05:46.401 073 18314.84 77.84 52281.85 88888.00 2010-03-14 08:05:46.901 073 18314.91 77.78 52281.82 88888.00 2010-03-14 08:05:47.401 073 18314.89 77.72 52281.92 88888.00 2010-03-14 08:05:47.901 073 18314.98 77.79 52281.91 88888.00 2010-03-14 08:05:48.401 073 18315.01 77.87 52281.93 88888.00 2010-03-14 08:05:48.901 073 18315.00 77.85 52282.01 88888.00 2010-03-14 08:05:49.401 073 18314.98 77.76 52282.16 88888.00 2010-03-14 08:05:49.901 073 18314.83 77.68 52282.11 88888.00 2010-03-14 08:05:50.401 073 18314.95 77.72 52282.05 88888.00 2010-03-14 08:05:50.901 073 18315.04 77.75 52282.13 88888.00 2010-03-14 08:05:51.401 073 18315.02 77.67 52282.20 88888.00 2010-03-14 08:05:51.901 073 18315.04 77.63 52282.17 88888.00 2010-03-14 08:05:52.401 073 18314.99 77.63 52282.12 88888.00 2010-03-14 08:05:52.901 073 18315.07 77.67 52282.10 88888.00 2010-03-14 08:05:53.401 073 18315.09 77.61 52282.04 88888.00 2010-03-14 08:05:53.901 073 18315.16 77.57 52281.98 88888.00 2010-03-14 08:05:54.401 073 18315.11 77.58 52281.95 88888.00 2010-03-14 08:05:54.901 073 18315.13 77.62 52281.91 88888.00 2010-03-14 08:05:55.401 073 18315.09 77.59 52282.05 88888.00 2010-03-14 08:05:55.901 073 18315.08 77.58 52282.04 88888.00 2010-03-14 08:05:56.401 073 18315.07 77.61 52282.03 88888.00 2010-03-14 08:05:56.901 073 18315.05 77.62 52282.03 88888.00 2010-03-14 08:05:57.401 073 18315.07 77.62 52282.00 88888.00 2010-03-14 08:05:57.901 073 18315.07 77.55 52281.98 88888.00 2010-03-14 08:05:58.401 073 18315.09 77.59 52281.96 88888.00 2010-03-14 08:05:58.901 073 18315.07 77.53 52281.98 88888.00 2010-03-14 08:05:59.401 073 18315.12 77.51 52282.05 88888.00 2010-03-14 08:05:59.901 073 18315.08 77.61 52281.96 88888.00 2010-03-14 08:06:00.401 073 18314.91 77.62 52281.87 88888.00 2010-03-14 08:06:00.901 073 18314.82 77.58 52281.85 88888.00 2010-03-14 08:06:01.401 073 18314.72 77.56 52281.82 88888.00 2010-03-14 08:06:01.901 073 18314.89 77.44 52281.92 88888.00 2010-03-14 08:06:02.401 073 18315.00 77.46 52282.00 88888.00 2010-03-14 08:06:02.901 073 18315.00 77.54 52281.98 88888.00 2010-03-14 08:06:03.401 073 18314.91 77.57 52281.82 88888.00 2010-03-14 08:06:03.901 073 18314.92 77.58 52281.67 88888.00 2010-03-14 08:06:04.401 073 18314.86 77.50 52281.84 88888.00 2010-03-14 08:06:04.901 073 18314.91 77.57 52282.17 88888.00 2010-03-14 08:06:05.401 073 18314.87 77.57 52282.15 88888.00 2010-03-14 08:06:05.901 073 18314.93 77.59 52282.05 88888.00 2010-03-14 08:06:06.401 073 18315.00 77.61 52282.02 88888.00 2010-03-14 08:06:06.901 073 18315.01 77.50 52281.95 88888.00 2010-03-14 08:06:07.401 073 18315.14 77.46 52281.98 88888.00 2010-03-14 08:06:07.901 073 18315.13 77.52 52282.00 88888.00 2010-03-14 08:06:08.401 073 18315.02 77.54 52282.01 88888.00 2010-03-14 08:06:08.901 073 18315.03 77.52 52282.07 88888.00 2010-03-14 08:06:09.401 073 18315.12 77.48 52281.98 88888.00 2010-03-14 08:06:09.901 073 18315.14 77.53 52281.89 88888.00 2010-03-14 08:06:10.401 073 18315.15 77.64 52281.90 88888.00 2010-03-14 08:06:10.901 073 18315.10 77.66 52282.01 88888.00 2010-03-14 08:06:11.398 073 18315.03 77.68 52281.93 88888.00 2010-03-14 08:06:11.908 073 18315.02 77.68 52281.79 88888.00 2010-03-14 08:06:12.408 073 18315.07 77.63 52281.89 88888.00 2010-03-14 08:06:12.908 073 18315.09 77.64 52281.96 88888.00 2010-03-14 08:06:13.408 073 18315.00 77.64 52282.13 88888.00 2010-03-14 08:06:13.908 073 18314.89 77.68 52282.17 88888.00 2010-03-14 08:06:14.408 073 18314.83 77.69 52282.11 88888.00 2010-03-14 08:06:14.908 073 18315.02 77.67 52282.22 88888.00 2010-03-14 08:06:15.408 073 18315.02 77.65 52282.08 88888.00 2010-03-14 08:06:15.908 073 18315.02 77.70 52281.95 88888.00 2010-03-14 08:06:16.408 073 18314.98 77.78 52281.94 88888.00 2010-03-14 08:06:16.908 073 18315.00 77.83 52281.82 88888.00 2010-03-14 08:06:17.408 073 18315.05 77.73 52281.88 88888.00 2010-03-14 08:06:17.908 073 18315.09 77.74 52281.92 88888.00 2010-03-14 08:06:18.408 073 18315.21 77.71 52281.77 88888.00 2010-03-14 08:06:18.908 073 18315.21 77.71 52281.84 88888.00 2010-03-14 08:06:19.408 073 18315.16 77.74 52281.89 88888.00 2010-03-14 08:06:19.908 073 18315.13 77.77 52281.87 88888.00 2010-03-14 08:06:20.408 073 18315.21 77.72 52281.79 88888.00 2010-03-14 08:06:20.908 073 18315.13 77.68 52281.76 88888.00 2010-03-14 08:06:21.408 073 18315.01 77.68 52281.73 88888.00 2010-03-14 08:06:21.908 073 18314.99 77.73 52281.73 88888.00 2010-03-14 08:06:22.408 073 18315.09 77.75 52281.78 88888.00 2010-03-14 08:06:22.908 073 18315.14 77.54 52281.98 88888.00 2010-03-14 08:06:23.408 073 18315.13 77.49 52282.00 88888.00 2010-03-14 08:06:23.908 073 18315.05 77.62 52282.00 88888.00 2010-03-14 08:06:24.408 073 18315.01 77.67 52281.99 88888.00 2010-03-14 08:06:24.908 073 18315.12 77.62 52282.06 88888.00 2010-03-14 08:06:25.408 073 18315.11 77.56 52282.03 88888.00 2010-03-14 08:06:25.908 073 18315.05 77.64 52281.92 88888.00 2010-03-14 08:06:26.408 073 18315.11 77.57 52281.92 88888.00 2010-03-14 08:06:26.908 073 18315.11 77.61 52281.91 88888.00 2010-03-14 08:06:27.408 073 18315.14 77.54 52281.75 88888.00 2010-03-14 08:06:27.908 073 18315.10 77.57 52281.79 88888.00 2010-03-14 08:06:28.408 073 18315.13 77.65 52281.91 88888.00 2010-03-14 08:06:28.908 073 18315.02 77.66 52281.89 88888.00 2010-03-14 08:06:29.408 073 18315.04 77.63 52281.99 88888.00 2010-03-14 08:06:29.908 073 18315.09 77.64 52281.96 88888.00 2010-03-14 08:06:30.408 073 18315.07 77.59 52281.93 88888.00 2010-03-14 08:06:30.908 073 18315.13 77.53 52281.87 88888.00 2010-03-14 08:06:31.408 073 18315.13 77.55 52281.82 88888.00 2010-03-14 08:06:31.908 073 18315.05 77.56 52281.85 88888.00 2010-03-14 08:06:32.408 073 18315.14 77.61 52281.79 88888.00 2010-03-14 08:06:32.908 073 18315.23 77.61 52281.70 88888.00 2010-03-14 08:06:33.408 073 18315.29 77.59 52281.64 88888.00 2010-03-14 08:06:33.908 073 18315.25 77.65 52281.73 88888.00 2010-03-14 08:06:34.408 073 18315.15 77.58 52281.77 88888.00 2010-03-14 08:06:34.908 073 18315.12 77.57 52281.69 88888.00 2010-03-14 08:06:35.408 073 18315.13 77.58 52281.81 88888.00 2010-03-14 08:06:35.908 073 18315.14 77.55 52281.83 88888.00 2010-03-14 08:06:36.408 073 18315.32 77.49 52281.83 88888.00 2010-03-14 08:06:36.908 073 18315.33 77.53 52281.94 88888.00 2010-03-14 08:06:37.408 073 18315.30 77.66 52282.04 88888.00 2010-03-14 08:06:37.908 073 18315.26 77.53 52281.93 88888.00 2010-03-14 08:06:38.408 073 18315.22 77.47 52281.84 88888.00 2010-03-14 08:06:38.908 073 18315.27 77.48 52281.83 88888.00 2010-03-14 08:06:39.408 073 18315.26 77.46 52281.87 88888.00 2010-03-14 08:06:39.908 073 18315.24 77.42 52281.88 88888.00 2010-03-14 08:06:40.408 073 18315.19 77.42 52281.75 88888.00 2010-03-14 08:06:40.908 073 18315.25 77.41 52281.87 88888.00 2010-03-14 08:06:41.408 073 18315.30 77.39 52282.08 88888.00 2010-03-14 08:06:41.908 073 18315.13 77.40 52282.16 88888.00 2010-03-14 08:06:42.408 073 18315.15 77.41 52281.96 88888.00 2010-03-14 08:06:42.908 073 18315.18 77.43 52281.98 88888.00 2010-03-14 08:06:43.408 073 18315.19 77.45 52281.90 88888.00 2010-03-14 08:06:43.908 073 18315.13 77.46 52281.88 88888.00 2010-03-14 08:06:44.408 073 18315.13 77.50 52281.88 88888.00 2010-03-14 08:06:44.908 073 18315.20 77.40 52281.99 88888.00 2010-03-14 08:06:45.408 073 18315.18 77.43 52282.02 88888.00 2010-03-14 08:06:45.908 073 18315.21 77.35 52282.02 88888.00 2010-03-14 08:06:46.408 073 18315.14 77.30 52282.05 88888.00 2010-03-14 08:06:46.908 073 18315.23 77.30 52282.08 88888.00 2010-03-14 08:06:47.408 073 18315.25 77.25 52282.07 88888.00 2010-03-14 08:06:47.908 073 18315.29 77.19 52282.14 88888.00 2010-03-14 08:06:48.408 073 18315.30 77.13 52282.10 88888.00 2010-03-14 08:06:48.908 073 18315.29 77.22 52282.08 88888.00 2010-03-14 08:06:49.408 073 18315.24 77.33 52282.07 88888.00 2010-03-14 08:06:49.908 073 18315.29 77.32 52282.10 88888.00 2010-03-14 08:06:50.408 073 18315.22 77.29 52282.08 88888.00 2010-03-14 08:06:50.908 073 18314.99 77.32 52281.96 88888.00 2010-03-14 08:06:51.408 073 18315.18 77.37 52281.93 88888.00 2010-03-14 08:06:51.908 073 18315.20 77.38 52281.90 88888.00 2010-03-14 08:06:52.408 073 18315.25 77.46 52281.78 88888.00 2010-03-14 08:06:52.908 073 18315.27 77.46 52281.79 88888.00 2010-03-14 08:06:53.408 073 18315.34 77.42 52281.79 88888.00 2010-03-14 08:06:53.908 073 18315.37 77.39 52281.78 88888.00 2010-03-14 08:06:54.408 073 18315.31 77.35 52281.87 88888.00 2010-03-14 08:06:54.908 073 18315.36 77.32 52281.85 88888.00 2010-03-14 08:06:55.408 073 18315.30 77.32 52281.90 88888.00 2010-03-14 08:06:55.908 073 18315.30 77.29 52281.77 88888.00 2010-03-14 08:06:56.408 073 18315.32 77.24 52281.71 88888.00 2010-03-14 08:06:56.908 073 18315.35 77.22 52281.89 88888.00 2010-03-14 08:06:57.408 073 18315.44 77.31 52281.95 88888.00 2010-03-14 08:06:57.908 073 18315.34 77.23 52281.95 88888.00 2010-03-14 08:06:58.408 073 18315.34 77.23 52281.88 88888.00 2010-03-14 08:06:58.908 073 18315.33 77.29 52281.85 88888.00 2010-03-14 08:06:59.408 073 18315.36 77.25 52281.89 88888.00 2010-03-14 08:06:59.908 073 18315.41 77.25 52282.04 88888.00 2010-03-14 08:07:00.408 073 18315.40 77.29 52282.08 88888.00 2010-03-14 08:07:00.908 073 18315.32 77.19 52282.06 88888.00 2010-03-14 08:07:01.408 073 18315.40 77.15 52281.99 88888.00 2010-03-14 08:07:01.908 073 18315.37 77.21 52281.80 88888.00 2010-03-14 08:07:02.408 073 18315.38 77.22 52281.83 88888.00 2010-03-14 08:07:02.908 073 18315.41 77.15 52281.95 88888.00 2010-03-14 08:07:03.408 073 18315.35 77.23 52281.85 88888.00 2010-03-14 08:07:03.908 073 18315.44 77.22 52281.81 88888.00 2010-03-14 08:07:04.408 073 18315.45 77.18 52281.89 88888.00 2010-03-14 08:07:04.908 073 18315.41 77.21 52281.79 88888.00 2010-03-14 08:07:05.408 073 18315.43 77.14 52281.78 88888.00 2010-03-14 08:07:05.908 073 18315.44 77.05 52281.81 88888.00 2010-03-14 08:07:06.408 073 18315.41 77.06 52281.73 88888.00 2010-03-14 08:07:06.908 073 18315.37 77.06 52281.70 88888.00 2010-03-14 08:07:07.408 073 18315.29 77.06 52281.80 88888.00 2010-03-14 08:07:07.908 073 18315.26 77.06 52281.91 88888.00 2010-03-14 08:07:08.408 073 18315.23 76.99 52281.96 88888.00 2010-03-14 08:07:08.908 073 18315.31 76.91 52282.06 88888.00 2010-03-14 08:07:09.408 073 18315.29 76.96 52282.05 88888.00 2010-03-14 08:07:09.908 073 18315.31 76.90 52282.00 88888.00 2010-03-14 08:07:10.408 073 18315.33 76.87 52281.98 88888.00 2010-03-14 08:07:10.908 073 18315.33 76.88 52282.07 88888.00 2010-03-14 08:07:11.408 073 18315.31 76.89 52282.04 88888.00 2010-03-14 08:07:11.908 073 18315.30 76.94 52282.00 88888.00 2010-03-14 08:07:12.408 073 18315.34 76.95 52281.96 88888.00 2010-03-14 08:07:12.908 073 18315.34 76.97 52281.93 88888.00 2010-03-14 08:07:13.408 073 18315.38 76.99 52281.91 88888.00 2010-03-14 08:07:13.908 073 18315.40 76.87 52282.00 88888.00 2010-03-14 08:07:14.408 073 18315.47 76.82 52281.98 88888.00 2010-03-14 08:07:14.908 073 18315.36 76.84 52281.90 88888.00 2010-03-14 08:07:15.408 073 18315.22 76.76 52281.91 88888.00 2010-03-14 08:07:15.908 073 18315.27 76.79 52281.96 88888.00 2010-03-14 08:07:16.408 073 18315.31 76.78 52282.10 88888.00 2010-03-14 08:07:16.908 073 18315.23 76.70 52282.05 88888.00 2010-03-14 08:07:17.408 073 18315.23 76.71 52282.01 88888.00 2010-03-14 08:07:17.908 073 18315.24 76.71 52282.02 88888.00 2010-03-14 08:07:18.408 073 18315.30 76.69 52281.92 88888.00 2010-03-14 08:07:18.908 073 18315.37 76.65 52281.85 88888.00 2010-03-14 08:07:19.408 073 18315.43 76.61 52281.81 88888.00 2010-03-14 08:07:19.908 073 18315.30 76.61 52281.90 88888.00 2010-03-14 08:07:20.408 073 18315.22 76.61 52282.03 88888.00 2010-03-14 08:07:20.908 073 18315.25 76.57 52281.98 88888.00 2010-03-14 08:07:21.408 073 18315.31 76.52 52282.00 88888.00 2010-03-14 08:07:21.908 073 18315.29 76.52 52281.98 88888.00 2010-03-14 08:07:22.408 073 18315.29 76.52 52281.91 88888.00 2010-03-14 08:07:22.908 073 18315.37 76.58 52281.84 88888.00 2010-03-14 08:07:23.408 073 18315.36 76.66 52281.96 88888.00 2010-03-14 08:07:23.908 073 18315.32 76.64 52282.00 88888.00 2010-03-14 08:07:24.408 073 18315.35 76.61 52282.00 88888.00 2010-03-14 08:07:24.908 073 18315.40 76.58 52281.94 88888.00 2010-03-14 08:07:25.408 073 18315.32 76.62 52281.84 88888.00 2010-03-14 08:07:25.908 073 18315.32 76.64 52281.81 88888.00 2010-03-14 08:07:26.408 073 18315.31 76.64 52281.85 88888.00 2010-03-14 08:07:26.908 073 18315.35 76.61 52281.99 88888.00 2010-03-14 08:07:27.408 073 18315.37 76.57 52281.98 88888.00 2010-03-14 08:07:27.908 073 18315.43 76.58 52282.04 88888.00 2010-03-14 08:07:28.408 073 18315.35 76.57 52282.14 88888.00 2010-03-14 08:07:28.908 073 18315.30 76.61 52282.08 88888.00 2010-03-14 08:07:29.408 073 18315.29 76.67 52282.08 88888.00 2010-03-14 08:07:29.908 073 18315.24 76.69 52282.07 88888.00 2010-03-14 08:07:30.408 073 18315.29 76.62 52282.02 88888.00 2010-03-14 08:07:30.908 073 18315.26 76.62 52281.95 88888.00 2010-03-14 08:07:31.408 073 18315.33 76.62 52281.95 88888.00 2010-03-14 08:07:31.908 073 18315.38 76.63 52281.94 88888.00 2010-03-14 08:07:32.408 073 18315.38 76.71 52282.00 88888.00 2010-03-14 08:07:32.908 073 18315.40 76.77 52282.03 88888.00 2010-03-14 08:07:33.408 073 18315.37 76.76 52281.89 88888.00 2010-03-14 08:07:33.908 073 18315.47 76.72 52281.87 88888.00 2010-03-14 08:07:34.408 073 18315.55 76.68 52281.94 88888.00 2010-03-14 08:07:34.908 073 18315.43 76.71 52282.14 88888.00 2010-03-14 08:07:35.408 073 18315.34 76.71 52282.17 88888.00 2010-03-14 08:07:35.908 073 18315.34 76.69 52282.06 88888.00 2010-03-14 08:07:36.408 073 18315.30 76.80 52282.08 88888.00 2010-03-14 08:07:36.908 073 18315.21 76.77 52282.01 88888.00 2010-03-14 08:07:37.408 073 18315.19 76.74 52282.05 88888.00 2010-03-14 08:07:37.908 073 18315.26 76.74 52282.11 88888.00 2010-03-14 08:07:38.408 073 18315.34 76.71 52281.98 88888.00 2010-03-14 08:07:38.908 073 18315.26 76.80 52281.89 88888.00 2010-03-14 08:07:39.408 073 18315.19 76.83 52282.03 88888.00 2010-03-14 08:07:39.908 073 18315.22 76.81 52282.01 88888.00 2010-03-14 08:07:40.408 073 18315.27 76.78 52281.98 88888.00 2010-03-14 08:07:40.908 073 18315.27 76.82 52281.94 88888.00 2010-03-14 08:07:41.408 073 18315.37 76.82 52281.98 88888.00 2010-03-14 08:07:41.908 073 18315.44 76.74 52282.05 88888.00 2010-03-14 08:07:42.408 073 18315.42 76.62 52282.02 88888.00 2010-03-14 08:07:42.908 073 18315.35 76.67 52281.87 88888.00 2010-03-14 08:07:43.408 073 18315.27 76.70 52281.84 88888.00 2010-03-14 08:07:43.908 073 18315.27 76.69 52281.90 88888.00 2010-03-14 08:07:44.408 073 18315.43 76.58 52282.01 88888.00 2010-03-14 08:07:44.908 073 18315.43 76.59 52281.96 88888.00 2010-03-14 08:07:45.408 073 18315.47 76.51 52281.99 88888.00 2010-03-14 08:07:45.908 073 18315.53 76.47 52282.05 88888.00 2010-03-14 08:07:46.408 073 18315.59 76.55 52282.15 88888.00 2010-03-14 08:07:46.908 073 18315.59 76.66 52282.33 88888.00 2010-03-14 08:07:47.408 073 18315.51 76.64 52282.43 88888.00 2010-03-14 08:07:47.908 073 18315.48 76.53 52282.39 88888.00 2010-03-14 08:07:48.408 073 18315.47 76.57 52282.33 88888.00 2010-03-14 08:07:48.908 073 18315.49 76.63 52282.20 88888.00 2010-03-14 08:07:49.408 073 18315.57 76.67 52282.26 88888.00 2010-03-14 08:07:49.908 073 18315.54 76.69 52282.34 88888.00 2010-03-14 08:07:50.408 073 18315.46 76.66 52282.33 88888.00 2010-03-14 08:07:50.908 073 18315.38 76.73 52282.26 88888.00 2010-03-14 08:07:51.408 073 18315.40 76.86 52282.14 88888.00 2010-03-14 08:07:51.908 073 18315.33 76.85 52282.24 88888.00 2010-03-14 08:07:52.408 073 18315.40 76.84 52282.23 88888.00 2010-03-14 08:07:52.908 073 18315.35 76.78 52282.13 88888.00 2010-03-14 08:07:53.408 073 18315.35 76.77 52282.15 88888.00 2010-03-14 08:07:53.908 073 18315.35 76.82 52282.25 88888.00 2010-03-14 08:07:54.408 073 18315.31 76.81 52282.25 88888.00 2010-03-14 08:07:54.908 073 18315.24 76.79 52282.16 88888.00 2010-03-14 08:07:55.408 073 18315.34 76.76 52282.28 88888.00 2010-03-14 08:07:55.908 073 18315.42 76.73 52282.24 88888.00 2010-03-14 08:07:56.408 073 18315.51 76.83 52282.26 88888.00 2010-03-14 08:07:56.908 073 18315.43 76.85 52282.25 88888.00 2010-03-14 08:07:57.408 073 18315.41 76.81 52282.24 88888.00 2010-03-14 08:07:57.908 073 18315.35 76.84 52282.26 88888.00 2010-03-14 08:07:58.408 073 18315.41 76.88 52282.29 88888.00 2010-03-14 08:07:58.908 073 18315.51 76.89 52282.30 88888.00 2010-03-14 08:07:59.408 073 18315.44 76.86 52282.19 88888.00 2010-03-14 08:07:59.908 073 18315.41 76.77 52282.35 88888.00 2010-03-14 08:08:00.408 073 18315.37 76.89 52282.38 88888.00 2010-03-14 08:08:00.908 073 18315.25 76.87 52282.40 88888.00 2010-03-14 08:08:01.408 073 18315.29 76.77 52282.39 88888.00 2010-03-14 08:08:01.908 073 18315.37 76.69 52282.40 88888.00 2010-03-14 08:08:02.408 073 18315.40 76.67 52282.38 88888.00 2010-03-14 08:08:02.908 073 18315.38 76.78 52282.29 88888.00 2010-03-14 08:08:03.408 073 18315.44 76.80 52282.26 88888.00 2010-03-14 08:08:03.908 073 18315.48 76.80 52282.30 88888.00 2010-03-14 08:08:04.408 073 18315.49 76.87 52282.31 88888.00 2010-03-14 08:08:04.908 073 18315.59 76.91 52282.39 88888.00 2010-03-14 08:08:05.408 073 18315.58 76.94 52282.34 88888.00 2010-03-14 08:08:05.908 073 18315.44 76.96 52282.18 88888.00 2010-03-14 08:08:06.408 073 18315.47 76.87 52282.14 88888.00 2010-03-14 08:08:06.908 073 18315.54 76.80 52282.06 88888.00 2010-03-14 08:08:07.408 073 18315.43 76.83 52282.19 88888.00 2010-03-14 08:08:07.908 073 18315.43 76.88 52282.26 88888.00 2010-03-14 08:08:08.408 073 18315.44 76.85 52282.19 88888.00 2010-03-14 08:08:08.908 073 18315.43 76.85 52282.04 88888.00 2010-03-14 08:08:09.408 073 18315.45 76.80 52281.96 88888.00 2010-03-14 08:08:09.908 073 18315.49 76.86 52281.94 88888.00 2010-03-14 08:08:10.408 073 18315.49 77.03 52281.93 88888.00 2010-03-14 08:08:10.908 073 18315.42 77.11 52281.98 88888.00 2010-03-14 08:08:11.408 073 18315.44 77.07 52282.03 88888.00 2010-03-14 08:08:11.908 073 18315.47 77.01 52282.14 88888.00 2010-03-14 08:08:12.408 073 18315.45 77.01 52282.19 88888.00 2010-03-14 08:08:12.908 073 18315.56 76.98 52282.26 88888.00 2010-03-14 08:08:13.408 073 18315.55 77.05 52282.35 88888.00 2010-03-14 08:08:13.908 073 18315.46 77.15 52282.14 88888.00 2010-03-14 08:08:14.408 073 18315.51 77.16 52282.12 88888.00 2010-03-14 08:08:14.908 073 18315.49 77.19 52282.02 88888.00 2010-03-14 08:08:15.408 073 18315.36 77.19 52282.07 88888.00 2010-03-14 08:08:15.908 073 18315.37 77.13 52282.07 88888.00 2010-03-14 08:08:16.408 073 18315.47 77.06 52282.02 88888.00 2010-03-14 08:08:16.908 073 18315.48 77.17 52282.13 88888.00 2010-03-14 08:08:17.408 073 18315.52 77.13 52282.26 88888.00 2010-03-14 08:08:17.908 073 18315.57 77.04 52282.17 88888.00 2010-03-14 08:08:18.408 073 18315.55 77.04 52282.12 88888.00 2010-03-14 08:08:18.908 073 18315.51 77.14 52282.02 88888.00 2010-03-14 08:08:19.408 073 18315.55 77.17 52281.94 88888.00 2010-03-14 08:08:19.908 073 18315.53 77.13 52281.98 88888.00 2010-03-14 08:08:20.408 073 18315.54 77.08 52282.10 88888.00 2010-03-14 08:08:20.908 073 18315.55 77.05 52282.11 88888.00 2010-03-14 08:08:21.408 073 18315.66 77.02 52282.11 88888.00 2010-03-14 08:08:21.908 073 18315.66 77.01 52282.13 88888.00 2010-03-14 08:08:22.408 073 18315.52 77.10 52282.06 88888.00 2010-03-14 08:08:22.908 073 18315.37 77.11 52282.08 88888.00 2010-03-14 08:08:23.408 073 18315.54 77.12 52282.22 88888.00 2010-03-14 08:08:23.908 073 18315.54 77.11 52282.15 88888.00 2010-03-14 08:08:24.408 073 18315.56 77.07 52282.03 88888.00 2010-03-14 08:08:24.908 073 18315.65 77.09 52281.98 88888.00 2010-03-14 08:08:25.408 073 18315.60 77.19 52281.98 88888.00 2010-03-14 08:08:25.908 073 18315.60 77.23 52281.99 88888.00 2010-03-14 08:08:26.408 073 18315.52 77.17 52282.19 88888.00 2010-03-14 08:08:26.908 073 18315.57 77.15 52282.08 88888.00 2010-03-14 08:08:27.408 073 18315.71 77.19 52281.94 88888.00 2010-03-14 08:08:27.908 073 18315.68 77.20 52281.90 88888.00 2010-03-14 08:08:28.408 073 18315.77 77.09 52281.93 88888.00 2010-03-14 08:08:28.908 073 18315.73 77.09 52281.96 88888.00 2010-03-14 08:08:29.408 073 18315.70 77.02 52282.15 88888.00 2010-03-14 08:08:29.908 073 18315.71 76.94 52282.05 88888.00 2010-03-14 08:08:30.408 073 18315.73 76.91 52282.04 88888.00 2010-03-14 08:08:30.908 073 18315.70 77.00 52282.15 88888.00 2010-03-14 08:08:31.408 073 18315.70 76.99 52282.05 88888.00 2010-03-14 08:08:31.908 073 18315.71 76.96 52281.96 88888.00 2010-03-14 08:08:32.408 073 18315.74 76.89 52282.05 88888.00 2010-03-14 08:08:32.908 073 18315.74 76.96 52282.00 88888.00 2010-03-14 08:08:33.408 073 18315.70 76.91 52282.03 88888.00 2010-03-14 08:08:33.908 073 18315.70 76.99 52282.05 88888.00 2010-03-14 08:08:34.408 073 18315.84 76.97 52282.11 88888.00 2010-03-14 08:08:34.908 073 18315.86 76.86 52282.14 88888.00 2010-03-14 08:08:35.408 073 18315.92 76.78 52282.05 88888.00 2010-03-14 08:08:35.908 073 18315.95 76.75 52282.00 88888.00 2010-03-14 08:08:36.408 073 18315.97 76.73 52281.87 88888.00 2010-03-14 08:08:36.908 073 18315.99 76.73 52281.88 88888.00 2010-03-14 08:08:37.408 073 18315.97 76.81 52281.92 88888.00 2010-03-14 08:08:37.908 073 18316.01 76.84 52281.87 88888.00 2010-03-14 08:08:38.408 073 18315.95 76.81 52281.98 88888.00 2010-03-14 08:08:38.908 073 18315.85 76.73 52281.85 88888.00 2010-03-14 08:08:39.408 073 18315.87 76.72 52281.92 88888.00 2010-03-14 08:08:39.908 073 18315.98 76.80 52282.00 88888.00 2010-03-14 08:08:40.408 073 18315.98 76.76 52281.94 88888.00 2010-03-14 08:08:40.908 073 18315.91 76.77 52281.89 88888.00 2010-03-14 08:08:41.408 073 18315.97 76.83 52281.91 88888.00 2010-03-14 08:08:41.908 073 18315.94 76.84 52282.04 88888.00 2010-03-14 08:08:42.408 073 18315.91 76.76 52282.07 88888.00 2010-03-14 08:08:42.908 073 18315.99 76.68 52281.98 88888.00 2010-03-14 08:08:43.408 073 18316.11 76.64 52281.90 88888.00 2010-03-14 08:08:43.908 073 18316.07 76.67 52281.93 88888.00 2010-03-14 08:08:44.408 073 18315.98 76.67 52281.96 88888.00 2010-03-14 08:08:44.908 073 18316.11 76.72 52281.94 88888.00 2010-03-14 08:08:45.408 073 18316.08 76.63 52281.98 88888.00 2010-03-14 08:08:45.908 073 18316.00 76.63 52281.91 88888.00 2010-03-14 08:08:46.408 073 18315.95 76.62 52281.90 88888.00 2010-03-14 08:08:46.908 073 18315.96 76.72 52281.92 88888.00 2010-03-14 08:08:47.408 073 18316.03 76.71 52281.93 88888.00 2010-03-14 08:08:47.908 073 18316.16 76.70 52281.90 88888.00 2010-03-14 08:08:48.408 073 18316.11 76.68 52281.85 88888.00 2010-03-14 08:08:48.908 073 18316.13 76.65 52281.78 88888.00 2010-03-14 08:08:49.408 073 18316.20 76.67 52281.75 88888.00 2010-03-14 08:08:49.908 073 18316.02 76.72 52281.82 88888.00 2010-03-14 08:08:50.408 073 18316.06 76.68 52281.73 88888.00 2010-03-14 08:08:50.908 073 18316.13 76.68 52281.73 88888.00 2010-03-14 08:08:51.408 073 18316.11 76.72 52281.75 88888.00 2010-03-14 08:08:51.908 073 18316.21 76.73 52281.70 88888.00 2010-03-14 08:08:52.408 073 18316.21 76.73 52281.67 88888.00 2010-03-14 08:08:52.908 073 18316.25 76.74 52281.65 88888.00 2010-03-14 08:08:53.408 073 18316.31 76.71 52281.72 88888.00 2010-03-14 08:08:53.908 073 18316.30 76.72 52281.67 88888.00 2010-03-14 08:08:54.408 073 18316.12 76.70 52281.72 88888.00 2010-03-14 08:08:54.908 073 18316.10 76.61 52281.66 88888.00 2010-03-14 08:08:55.408 073 18316.06 76.58 52281.90 88888.00 2010-03-14 08:08:55.908 073 18316.08 76.61 52281.87 88888.00 2010-03-14 08:08:56.408 073 18316.01 76.51 52281.81 88888.00 2010-03-14 08:08:56.908 073 18316.08 76.43 52281.87 88888.00 2010-03-14 08:08:57.408 073 18316.02 76.43 52281.77 88888.00 2010-03-14 08:08:57.908 073 18316.00 76.41 52281.67 88888.00 2010-03-14 08:08:58.408 073 18316.03 76.45 52281.76 88888.00 2010-03-14 08:08:58.908 073 18315.96 76.44 52281.73 88888.00 2010-03-14 08:08:59.408 073 18315.99 76.41 52281.73 88888.00 2010-03-14 08:08:59.908 073 18315.90 76.42 52281.88 88888.00 2010-03-14 08:09:00.408 073 18315.89 76.47 52281.98 88888.00 2010-03-14 08:09:00.908 073 18315.94 76.53 52281.93 88888.00 2010-03-14 08:09:01.408 073 18315.81 76.48 52281.90 88888.00 2010-03-14 08:09:01.908 073 18315.64 76.48 52281.92 88888.00 2010-03-14 08:09:02.408 073 18315.76 76.40 52282.00 88888.00 2010-03-14 08:09:02.908 073 18315.85 76.37 52281.92 88888.00 2010-03-14 08:09:03.408 073 18315.90 76.25 52281.79 88888.00 2010-03-14 08:09:03.908 073 18315.88 76.24 52281.69 88888.00 2010-03-14 08:09:04.408 073 18315.97 76.18 52281.73 88888.00 2010-03-14 08:09:04.908 073 18316.03 76.22 52281.92 88888.00 2010-03-14 08:09:05.408 073 18315.90 76.40 52282.02 88888.00 2010-03-14 08:09:05.908 073 18315.90 76.40 52282.02 88888.00 2010-03-14 08:09:06.408 073 18316.06 76.35 52281.99 88888.00 2010-03-14 08:09:06.908 073 18316.16 76.28 52282.02 88888.00 2010-03-14 08:09:07.408 073 18316.25 76.23 52282.01 88888.00 2010-03-14 08:09:07.908 073 18316.20 76.19 52282.00 88888.00 2010-03-14 08:09:08.408 073 18316.07 76.23 52281.96 88888.00 2010-03-14 08:09:08.908 073 18316.14 76.25 52282.00 88888.00 2010-03-14 08:09:09.408 073 18316.17 76.22 52282.02 88888.00 2010-03-14 08:09:09.908 073 18316.08 76.17 52281.92 88888.00 2010-03-14 08:09:10.408 073 18315.97 76.13 52281.84 88888.00 2010-03-14 08:09:10.908 073 18316.03 76.23 52282.00 88888.00 2010-03-14 08:09:11.408 073 18316.05 76.26 52281.92 88888.00 2010-03-14 08:09:11.908 073 18316.08 76.20 52281.94 88888.00 2010-03-14 08:09:12.408 073 18316.08 76.15 52281.91 88888.00 2010-03-14 08:09:12.908 073 18315.99 76.08 52282.04 88888.00 2010-03-14 08:09:13.408 073 18315.96 75.97 52281.99 88888.00 2010-03-14 08:09:13.908 073 18316.06 75.94 52281.98 88888.00 2010-03-14 08:09:14.408 073 18316.11 76.01 52282.01 88888.00 2010-03-14 08:09:14.908 073 18316.05 75.98 52282.02 88888.00 2010-03-14 08:09:15.408 073 18316.08 75.98 52281.93 88888.00 2010-03-14 08:09:15.908 073 18316.12 76.07 52281.95 88888.00 2010-03-14 08:09:16.408 073 18316.18 76.05 52281.85 88888.00 2010-03-14 08:09:16.908 073 18316.03 76.00 52281.85 88888.00 2010-03-14 08:09:17.408 073 18315.97 76.00 52281.93 88888.00 2010-03-14 08:09:17.908 073 18316.06 76.02 52281.89 88888.00 2010-03-14 08:09:18.408 073 18316.11 76.07 52281.98 88888.00 2010-03-14 08:09:18.908 073 18316.12 76.07 52281.91 88888.00 2010-03-14 08:09:19.408 073 18316.22 76.01 52281.93 88888.00 2010-03-14 08:09:19.908 073 18316.16 76.04 52282.01 88888.00 2010-03-14 08:09:20.408 073 18316.11 76.01 52282.02 88888.00 2010-03-14 08:09:20.908 073 18316.12 75.97 52282.06 88888.00 2010-03-14 08:09:21.408 073 18315.94 75.94 52281.98 88888.00 2010-03-14 08:09:21.908 073 18315.87 75.98 52281.98 88888.00 2010-03-14 08:09:22.408 073 18315.88 76.11 52281.89 88888.00 2010-03-14 08:09:22.908 073 18315.79 76.31 52281.91 88888.00 2010-03-14 08:09:23.408 073 18315.85 76.35 52281.91 88888.00 2010-03-14 08:09:23.908 073 18315.91 76.31 52281.89 88888.00 2010-03-14 08:09:24.408 073 18315.95 76.40 52282.00 88888.00 2010-03-14 08:09:24.908 073 18315.96 76.39 52281.96 88888.00 2010-03-14 08:09:25.408 073 18315.92 76.29 52281.91 88888.00 2010-03-14 08:09:25.908 073 18315.85 76.29 52281.92 88888.00 2010-03-14 08:09:26.408 073 18315.88 76.34 52282.02 88888.00 2010-03-14 08:09:26.908 073 18315.91 76.28 52281.99 88888.00 2010-03-14 08:09:27.408 073 18315.84 76.23 52281.94 88888.00 2010-03-14 08:09:27.908 073 18315.75 76.23 52281.94 88888.00 2010-03-14 08:09:28.408 073 18315.76 76.29 52281.88 88888.00 2010-03-14 08:09:28.908 073 18315.69 76.29 52281.81 88888.00 2010-03-14 08:09:29.408 073 18315.63 76.20 52281.70 88888.00 2010-03-14 08:09:29.908 073 18315.65 76.28 52281.82 88888.00 2010-03-14 08:09:30.408 073 18315.70 76.36 52282.03 88888.00 2010-03-14 08:09:30.908 073 18315.78 76.36 52281.90 88888.00 2010-03-14 08:09:31.408 073 18315.68 76.33 52281.73 88888.00 2010-03-14 08:09:31.908 073 18315.64 76.36 52281.83 88888.00 2010-03-14 08:09:32.408 073 18315.57 76.25 52281.90 88888.00 2010-03-14 08:09:32.908 073 18315.66 76.17 52281.81 88888.00 2010-03-14 08:09:33.408 073 18315.73 76.17 52281.89 88888.00 2010-03-14 08:09:33.908 073 18315.76 76.15 52281.92 88888.00 2010-03-14 08:09:34.408 073 18315.73 76.22 52281.81 88888.00 2010-03-14 08:09:34.908 073 18315.74 76.26 52281.77 88888.00 2010-03-14 08:09:35.408 073 18315.78 76.18 52281.77 88888.00 2010-03-14 08:09:35.908 073 18315.80 76.12 52281.73 88888.00 2010-03-14 08:09:36.408 073 18315.86 76.11 52281.62 88888.00 2010-03-14 08:09:36.908 073 18315.86 76.10 52281.65 88888.00 2010-03-14 08:09:37.408 073 18315.80 76.08 52281.79 88888.00 2010-03-14 08:09:37.908 073 18315.78 76.13 52281.84 88888.00 2010-03-14 08:09:38.408 073 18315.81 76.11 52281.87 88888.00 2010-03-14 08:09:38.908 073 18315.79 76.14 52281.93 88888.00 2010-03-14 08:09:39.408 073 18315.75 76.24 52282.05 88888.00 2010-03-14 08:09:39.908 073 18315.70 76.29 52282.16 88888.00 2010-03-14 08:09:40.408 073 18315.70 76.31 52282.18 88888.00 2010-03-14 08:09:40.908 073 18315.73 76.19 52282.05 88888.00 2010-03-14 08:09:41.408 073 18315.68 76.20 52281.98 88888.00 2010-03-14 08:09:41.908 073 18315.73 76.29 52282.03 88888.00 2010-03-14 08:09:42.408 073 18315.70 76.34 52281.99 88888.00 2010-03-14 08:09:42.908 073 18315.77 76.35 52282.02 88888.00 2010-03-14 08:09:43.408 073 18315.70 76.33 52282.10 88888.00 2010-03-14 08:09:43.908 073 18315.71 76.34 52282.02 88888.00 2010-03-14 08:09:44.408 073 18315.92 76.34 52281.95 88888.00 2010-03-14 08:09:44.908 073 18315.94 76.37 52282.03 88888.00 2010-03-14 08:09:45.408 073 18315.79 76.39 52282.12 88888.00 2010-03-14 08:09:45.908 073 18315.73 76.37 52282.11 88888.00 2010-03-14 08:09:46.408 073 18315.66 76.39 52281.92 88888.00 2010-03-14 08:09:46.908 073 18315.75 76.38 52281.87 88888.00 2010-03-14 08:09:47.408 073 18315.85 76.36 52282.04 88888.00 2010-03-14 08:09:47.908 073 18315.85 76.36 52281.89 88888.00 2010-03-14 08:09:48.408 073 18315.74 76.42 52281.88 88888.00 2010-03-14 08:09:48.908 073 18315.68 76.36 52281.79 88888.00 2010-03-14 08:09:49.408 073 18315.64 76.45 52281.78 88888.00 2010-03-14 08:09:49.908 073 18315.68 76.48 52281.84 88888.00 2010-03-14 08:09:50.408 073 18315.64 76.45 52281.89 88888.00 2010-03-14 08:09:50.908 073 18315.58 76.42 52281.85 88888.00 2010-03-14 08:09:51.408 073 18315.64 76.44 52281.81 88888.00 2010-03-14 08:09:51.908 073 18315.71 76.46 52281.84 88888.00 2010-03-14 08:09:52.408 073 18315.76 76.43 52281.89 88888.00 2010-03-14 08:09:52.908 073 18315.78 76.52 52281.93 88888.00 2010-03-14 08:09:53.408 073 18315.74 76.59 52282.04 88888.00 2010-03-14 08:09:53.908 073 18315.63 76.63 52282.00 88888.00 2010-03-14 08:09:54.408 073 18315.55 76.57 52282.06 88888.00 2010-03-14 08:09:54.908 073 18315.48 76.50 52282.04 88888.00 2010-03-14 08:09:55.408 073 18315.54 76.47 52282.01 88888.00 2010-03-14 08:09:55.908 073 18315.74 76.49 52282.10 88888.00 2010-03-14 08:09:56.408 073 18315.70 76.65 52282.08 88888.00 2010-03-14 08:09:56.908 073 18315.75 76.77 52281.98 88888.00 2010-03-14 08:09:57.408 073 18315.76 76.72 52281.92 88888.00 2010-03-14 08:09:57.908 073 18315.57 76.66 52281.96 88888.00 2010-03-14 08:09:58.408 073 18315.57 76.66 52281.91 88888.00 2010-03-14 08:09:58.908 073 18315.58 76.62 52281.87 88888.00 2010-03-14 08:09:59.408 073 18315.51 76.58 52281.98 88888.00 2010-03-14 08:09:59.908 073 18315.55 76.67 52282.08 88888.00 2010-03-14 08:10:00.408 073 18315.52 76.63 52282.06 88888.00 2010-03-14 08:10:00.908 073 18315.52 76.58 52282.10 88888.00 2010-03-14 08:10:01.408 073 18315.59 76.65 52282.04 88888.00 2010-03-14 08:10:01.908 073 18315.69 76.67 52282.05 88888.00 2010-03-14 08:10:02.408 073 18315.60 76.67 52282.13 88888.00 2010-03-14 08:10:02.908 073 18315.58 76.67 52282.07 88888.00 2010-03-14 08:10:03.408 073 18315.53 76.67 52282.02 88888.00 2010-03-14 08:10:03.908 073 18315.57 76.64 52282.07 88888.00 2010-03-14 08:10:04.408 073 18315.63 76.61 52282.11 88888.00 2010-03-14 08:10:04.908 073 18315.70 76.57 52281.93 88888.00 2010-03-14 08:10:05.408 073 18315.63 76.52 52282.00 88888.00 2010-03-14 08:10:05.908 073 18315.59 76.50 52282.00 88888.00 2010-03-14 08:10:06.408 073 18315.60 76.52 52281.95 88888.00 2010-03-14 08:10:06.908 073 18315.62 76.62 52281.92 88888.00 2010-03-14 08:10:07.408 073 18315.71 76.70 52281.98 88888.00 2010-03-14 08:10:07.908 073 18315.63 76.70 52282.17 88888.00 2010-03-14 08:10:08.408 073 18315.62 76.62 52282.14 88888.00 2010-03-14 08:10:08.908 073 18315.65 76.64 52282.12 88888.00 2010-03-14 08:10:09.408 073 18315.67 76.63 52282.07 88888.00 2010-03-14 08:10:09.908 073 18315.54 76.59 52282.06 88888.00 2010-03-14 08:10:10.408 073 18315.55 76.64 52282.00 88888.00 2010-03-14 08:10:10.908 073 18315.62 76.66 52281.99 88888.00 2010-03-14 08:10:11.408 073 18315.79 76.67 52281.84 88888.00 2010-03-14 08:10:11.908 073 18315.71 76.62 52281.85 88888.00 2010-03-14 08:10:12.408 073 18315.68 76.61 52281.80 88888.00 2010-03-14 08:10:12.908 073 18315.67 76.66 52281.83 88888.00 2010-03-14 08:10:13.408 073 18315.64 76.71 52281.91 88888.00 2010-03-14 08:10:13.908 073 18315.76 76.67 52281.96 88888.00 2010-03-14 08:10:14.408 073 18315.79 76.69 52281.87 88888.00 2010-03-14 08:10:14.908 073 18315.81 76.69 52281.88 88888.00 2010-03-14 08:10:15.408 073 18315.85 76.67 52281.73 88888.00 2010-03-14 08:10:15.908 073 18315.87 76.58 52281.70 88888.00 2010-03-14 08:10:16.408 073 18315.85 76.71 52281.98 88888.00 2010-03-14 08:10:16.908 073 18315.78 76.77 52282.00 88888.00 2010-03-14 08:10:17.408 073 18315.75 76.69 52281.81 88888.00 2010-03-14 08:10:17.908 073 18315.77 76.70 52281.79 88888.00 2010-03-14 08:10:18.408 073 18315.71 76.68 52281.76 88888.00 2010-03-14 08:10:18.908 073 18315.73 76.67 52281.76 88888.00 2010-03-14 08:10:19.408 073 18315.75 76.64 52281.77 88888.00 2010-03-14 08:10:19.908 073 18315.79 76.69 52281.82 88888.00 2010-03-14 08:10:20.408 073 18315.69 76.73 52281.80 88888.00 2010-03-14 08:10:20.908 073 18315.78 76.71 52281.82 88888.00 2010-03-14 08:10:21.408 073 18315.83 76.64 52281.89 88888.00 2010-03-14 08:10:21.908 073 18315.88 76.68 52281.83 88888.00 2010-03-14 08:10:22.408 073 18316.03 76.65 52281.87 88888.00 2010-03-14 08:10:22.908 073 18316.08 76.65 52281.75 88888.00 2010-03-14 08:10:23.408 073 18316.01 76.62 52281.62 88888.00 2010-03-14 08:10:23.908 073 18316.02 76.65 52281.61 88888.00 2010-03-14 08:10:24.408 073 18315.98 76.62 52281.65 88888.00 2010-03-14 08:10:24.908 073 18315.92 76.62 52281.65 88888.00 2010-03-14 08:10:25.408 073 18315.90 76.58 52281.62 88888.00 2010-03-14 08:10:25.908 073 18316.05 76.56 52281.82 88888.00 2010-03-14 08:10:26.408 073 18316.03 76.59 52281.76 88888.00 2010-03-14 08:10:26.908 073 18316.02 76.64 52281.64 88888.00 2010-03-14 08:10:27.408 073 18315.98 76.59 52281.47 88888.00 2010-03-14 08:10:27.908 073 18316.01 76.54 52281.54 88888.00 2010-03-14 08:10:28.408 073 18316.05 76.54 52281.52 88888.00 2010-03-14 08:10:28.908 073 18315.97 76.56 52281.40 88888.00 2010-03-14 08:10:29.408 073 18316.05 76.53 52281.38 88888.00 2010-03-14 08:10:29.908 073 18316.06 76.52 52281.45 88888.00 2010-03-14 08:10:30.408 073 18316.09 76.52 52281.59 88888.00 2010-03-14 08:10:30.908 073 18316.18 76.46 52281.58 88888.00 2010-03-14 08:10:31.408 073 18316.27 76.45 52281.60 88888.00 2010-03-14 08:10:31.908 073 18316.21 76.41 52281.61 88888.00 2010-03-14 08:10:32.408 073 18316.14 76.38 52281.65 88888.00 2010-03-14 08:10:32.908 073 18316.11 76.37 52281.60 88888.00 2010-03-14 08:10:33.408 073 18316.16 76.43 52281.49 88888.00 2010-03-14 08:10:33.908 073 18316.29 76.45 52281.52 88888.00 2010-03-14 08:10:34.408 073 18316.31 76.38 52281.59 88888.00 2010-03-14 08:10:34.908 073 18316.22 76.32 52281.54 88888.00 2010-03-14 08:10:35.408 073 18316.12 76.32 52281.49 88888.00 2010-03-14 08:10:35.908 073 18316.09 76.28 52281.62 88888.00 2010-03-14 08:10:36.408 073 18316.14 76.29 52281.64 88888.00 2010-03-14 08:10:36.908 073 18316.28 76.32 52281.60 88888.00 2010-03-14 08:10:37.408 073 18316.34 76.32 52281.47 88888.00 2010-03-14 08:10:37.908 073 18316.27 76.26 52281.44 88888.00 2010-03-14 08:10:38.408 073 18316.20 76.22 52281.41 88888.00 2010-03-14 08:10:38.908 073 18316.13 76.16 52281.47 88888.00 2010-03-14 08:10:39.408 073 18316.10 76.16 52281.47 88888.00 2010-03-14 08:10:39.908 073 18316.07 76.14 52281.38 88888.00 2010-03-14 08:10:40.408 073 18316.18 76.12 52281.38 88888.00 2010-03-14 08:10:40.908 073 18316.22 76.16 52281.48 88888.00 2010-03-14 08:10:41.408 073 18316.12 76.20 52281.56 88888.00 2010-03-14 08:10:41.908 073 18316.09 76.12 52281.58 88888.00 2010-03-14 08:10:42.408 073 18316.06 76.09 52281.60 88888.00 2010-03-14 08:10:42.908 073 18316.07 76.09 52281.47 88888.00 2010-03-14 08:10:43.408 073 18316.06 76.03 52281.47 88888.00 2010-03-14 08:10:43.908 073 18316.03 76.09 52281.42 88888.00 2010-03-14 08:10:44.408 073 18316.08 76.06 52281.45 88888.00 2010-03-14 08:10:44.908 073 18316.12 76.05 52281.48 88888.00 2010-03-14 08:10:45.408 073 18316.09 76.08 52281.49 88888.00 2010-03-14 08:10:45.908 073 18316.13 76.04 52281.49 88888.00 2010-03-14 08:10:46.408 073 18316.06 76.00 52281.40 88888.00 2010-03-14 08:10:46.908 073 18316.11 76.00 52281.46 88888.00 2010-03-14 08:10:47.408 073 18316.08 75.97 52281.53 88888.00 2010-03-14 08:10:47.908 073 18316.03 75.90 52281.56 88888.00 2010-03-14 08:10:48.408 073 18316.03 75.82 52281.48 88888.00 2010-03-14 08:10:48.908 073 18316.02 75.81 52281.61 88888.00 2010-03-14 08:10:49.408 073 18315.98 75.76 52281.80 88888.00 2010-03-14 08:10:49.908 073 18315.95 75.69 52281.80 88888.00 2010-03-14 08:10:50.408 073 18315.96 75.63 52281.77 88888.00 2010-03-14 08:10:50.908 073 18315.96 75.59 52281.82 88888.00 2010-03-14 08:10:51.408 073 18315.91 75.67 52281.79 88888.00 2010-03-14 08:10:51.908 073 18316.05 75.69 52281.81 88888.00 2010-03-14 08:10:52.408 073 18316.11 75.62 52281.81 88888.00 2010-03-14 08:10:52.908 073 18316.00 75.62 52281.78 88888.00 2010-03-14 08:10:53.408 073 18315.94 75.55 52281.66 88888.00 2010-03-14 08:10:53.908 073 18316.07 75.54 52281.57 88888.00 2010-03-14 08:10:54.408 073 18316.07 75.59 52281.64 88888.00 2010-03-14 08:10:54.908 073 18316.13 75.66 52281.60 88888.00 2010-03-14 08:10:55.408 073 18316.12 75.69 52281.62 88888.00 2010-03-14 08:10:55.908 073 18316.10 75.75 52281.65 88888.00 2010-03-14 08:10:56.408 073 18316.14 75.86 52281.59 88888.00 2010-03-14 08:10:56.908 073 18315.96 75.84 52281.66 88888.00 2010-03-14 08:10:57.408 073 18315.88 75.80 52281.70 88888.00 2010-03-14 08:10:57.908 073 18315.90 75.73 52281.73 88888.00 2010-03-14 08:10:58.408 073 18315.94 75.72 52281.65 88888.00 2010-03-14 08:10:58.908 073 18315.94 75.74 52281.75 88888.00 2010-03-14 08:10:59.408 073 18315.95 75.76 52281.79 88888.00 2010-03-14 08:10:59.908 073 18315.94 75.75 52281.67 88888.00 2010-03-14 08:11:00.408 073 18315.83 75.77 52281.55 88888.00 2010-03-14 08:11:00.908 073 18315.74 75.75 52281.58 88888.00 2010-03-14 08:11:01.408 073 18315.95 75.63 52281.58 88888.00 2010-03-14 08:11:01.908 073 18315.86 75.57 52281.54 88888.00 2010-03-14 08:11:02.408 073 18315.79 75.62 52281.69 88888.00 2010-03-14 08:11:02.908 073 18315.87 75.75 52281.70 88888.00 2010-03-14 08:11:03.408 073 18315.85 75.68 52281.72 88888.00 2010-03-14 08:11:03.908 073 18315.65 75.65 52281.82 88888.00 2010-03-14 08:11:04.408 073 18315.70 75.61 52281.85 88888.00 2010-03-14 08:11:04.908 073 18315.83 75.61 52281.70 88888.00 2010-03-14 08:11:05.408 073 18315.83 75.61 52281.55 88888.00 2010-03-14 08:11:05.908 073 18316.03 75.68 52281.64 88888.00 2010-03-14 08:11:06.408 073 18316.05 75.70 52281.66 88888.00 2010-03-14 08:11:06.908 073 18315.96 75.56 52281.65 88888.00 2010-03-14 08:11:07.408 073 18315.81 75.53 52281.57 88888.00 2010-03-14 08:11:07.908 073 18315.81 75.61 52281.66 88888.00 2010-03-14 08:11:08.408 073 18315.88 75.68 52281.75 88888.00 2010-03-14 08:11:08.908 073 18315.83 75.69 52281.57 88888.00 2010-03-14 08:11:09.408 073 18315.77 75.63 52281.43 88888.00 2010-03-14 08:11:09.908 073 18315.89 75.56 52281.53 88888.00 2010-03-14 08:11:10.408 073 18315.76 75.49 52281.53 88888.00 2010-03-14 08:11:10.908 073 18315.71 75.49 52281.52 88888.00 2010-03-14 08:11:11.408 073 18315.75 75.52 52281.55 88888.00 2010-03-14 08:11:11.908 073 18315.76 75.58 52281.52 88888.00 2010-03-14 08:11:12.408 073 18315.73 75.58 52281.67 88888.00 2010-03-14 08:11:12.908 073 18315.63 75.63 52281.85 88888.00 2010-03-14 08:11:13.408 073 18315.67 75.57 52281.88 88888.00 2010-03-14 08:11:13.908 073 18315.68 75.53 52281.85 88888.00 2010-03-14 08:11:14.408 073 18315.67 75.51 52281.68 88888.00 2010-03-14 08:11:14.908 073 18315.69 75.49 52281.73 88888.00 2010-03-14 08:11:15.408 073 18315.73 75.50 52281.84 88888.00 2010-03-14 08:11:15.908 073 18315.70 75.46 52281.91 88888.00 2010-03-14 08:11:16.408 073 18315.69 75.48 52281.78 88888.00 2010-03-14 08:11:16.908 073 18315.71 75.55 52281.62 88888.00 2010-03-14 08:11:17.408 073 18315.70 75.48 52281.77 88888.00 2010-03-14 08:11:17.908 073 18315.67 75.45 52281.83 88888.00 2010-03-14 08:11:18.408 073 18315.70 75.48 52281.95 88888.00 2010-03-14 08:11:18.908 073 18315.75 75.52 52282.02 88888.00 2010-03-14 08:11:19.408 073 18315.66 75.56 52282.14 88888.00 2010-03-14 08:11:19.908 073 18315.59 75.53 52281.90 88888.00 2010-03-14 08:11:20.408 073 18315.70 75.56 52281.99 88888.00 2010-03-14 08:11:20.908 073 18315.73 75.57 52281.99 88888.00 2010-03-14 08:11:21.408 073 18315.79 75.42 52281.81 88888.00 2010-03-14 08:11:21.908 073 18315.69 75.37 52281.75 88888.00 2010-03-14 08:11:22.408 073 18315.70 75.41 52281.73 88888.00 2010-03-14 08:11:22.908 073 18315.69 75.48 52281.69 88888.00 2010-03-14 08:11:23.408 073 18315.71 75.43 52281.65 88888.00 2010-03-14 08:11:23.908 073 18315.64 75.40 52281.82 88888.00 2010-03-14 08:11:24.408 073 18315.55 75.42 52281.90 88888.00 2010-03-14 08:11:24.908 073 18315.55 75.46 52281.87 88888.00 2010-03-14 08:11:25.408 073 18315.58 75.44 52281.76 88888.00 2010-03-14 08:11:25.908 073 18315.78 75.42 52281.70 88888.00 2010-03-14 08:11:26.408 073 18315.86 75.40 52281.79 88888.00 2010-03-14 08:11:26.908 073 18315.76 75.40 52282.05 88888.00 2010-03-14 08:11:27.408 073 18315.74 75.48 52282.01 88888.00 2010-03-14 08:11:27.908 073 18315.70 75.48 52281.98 88888.00 2010-03-14 08:11:28.408 073 18315.66 75.47 52281.88 88888.00 2010-03-14 08:11:28.908 073 18315.58 75.47 52281.82 88888.00 2010-03-14 08:11:29.408 073 18315.67 75.44 52281.82 88888.00 2010-03-14 08:11:29.908 073 18315.69 75.44 52281.83 88888.00 2010-03-14 08:11:30.408 073 18315.67 75.47 52281.94 88888.00 2010-03-14 08:11:30.908 073 18315.64 75.48 52282.00 88888.00 2010-03-14 08:11:31.408 073 18315.66 75.46 52282.00 88888.00 2010-03-14 08:11:31.908 073 18315.70 75.44 52282.01 88888.00 2010-03-14 08:11:32.408 073 18315.65 75.44 52282.00 88888.00 2010-03-14 08:11:32.908 073 18315.73 75.57 52281.96 88888.00 2010-03-14 08:11:33.408 073 18315.74 75.63 52281.98 88888.00 2010-03-14 08:11:33.908 073 18315.73 75.56 52282.00 88888.00 2010-03-14 08:11:34.408 073 18315.80 75.59 52281.99 88888.00 2010-03-14 08:11:34.908 073 18315.73 75.61 52281.99 88888.00 2010-03-14 08:11:35.408 073 18315.74 75.62 52282.08 88888.00 2010-03-14 08:11:35.908 073 18315.88 75.53 52282.05 88888.00 2010-03-14 08:11:36.408 073 18315.87 75.51 52282.06 88888.00 2010-03-14 08:11:36.908 073 18315.90 75.56 52282.08 88888.00 2010-03-14 08:11:37.408 073 18315.94 75.57 52282.04 88888.00 2010-03-14 08:11:37.908 073 18315.90 75.67 52282.07 88888.00 2010-03-14 08:11:38.408 073 18315.90 75.67 52282.03 88888.00 2010-03-14 08:11:38.908 073 18315.85 75.66 52282.17 88888.00 2010-03-14 08:11:39.408 073 18315.84 75.69 52282.01 88888.00 2010-03-14 08:11:39.908 073 18315.92 75.63 52281.93 88888.00 2010-03-14 08:11:40.408 073 18316.00 75.62 52282.00 88888.00 2010-03-14 08:11:40.908 073 18315.98 75.57 52282.02 88888.00 2010-03-14 08:11:41.408 073 18315.98 75.64 52282.00 88888.00 2010-03-14 08:11:41.908 073 18315.96 75.57 52281.89 88888.00 2010-03-14 08:11:42.408 073 18316.02 75.63 52281.85 88888.00 2010-03-14 08:11:42.908 073 18315.95 75.62 52281.80 88888.00 2010-03-14 08:11:43.408 073 18315.85 75.66 52281.84 88888.00 2010-03-14 08:11:43.908 073 18315.95 75.73 52281.83 88888.00 2010-03-14 08:11:44.408 073 18315.98 75.76 52281.83 88888.00 2010-03-14 08:11:44.908 073 18315.98 75.68 52281.87 88888.00 2010-03-14 08:11:45.408 073 18315.99 75.72 52281.85 88888.00 2010-03-14 08:11:45.908 073 18315.97 75.77 52281.85 88888.00 2010-03-14 08:11:46.408 073 18316.06 75.74 52281.81 88888.00 2010-03-14 08:11:46.908 073 18316.06 75.73 52281.75 88888.00 2010-03-14 08:11:47.408 073 18316.09 75.71 52281.73 88888.00 2010-03-14 08:11:47.908 073 18316.05 75.70 52281.89 88888.00 2010-03-14 08:11:48.408 073 18316.18 75.70 52281.81 88888.00 2010-03-14 08:11:48.908 073 18316.22 75.77 52281.89 88888.00 2010-03-14 08:11:49.408 073 18316.17 75.76 52282.04 88888.00 2010-03-14 08:11:49.908 073 18316.11 75.75 52282.13 88888.00 2010-03-14 08:11:50.408 073 18316.27 75.79 52282.06 88888.00 2010-03-14 08:11:50.908 073 18316.32 75.78 52282.04 88888.00 2010-03-14 08:11:51.408 073 18316.27 75.73 52282.11 88888.00 2010-03-14 08:11:51.908 073 18316.32 75.73 52281.91 88888.00 2010-03-14 08:11:52.408 073 18316.30 75.75 52281.92 88888.00 2010-03-14 08:11:52.908 073 18316.31 75.83 52281.93 88888.00 2010-03-14 08:11:53.408 073 18316.32 75.94 52281.82 88888.00 2010-03-14 08:11:53.908 073 18316.38 75.99 52281.84 88888.00 2010-03-14 08:11:54.408 073 18316.35 76.01 52281.88 88888.00 2010-03-14 08:11:54.908 073 18316.38 75.87 52281.98 88888.00 2010-03-14 08:11:55.408 073 18316.45 75.86 52282.06 88888.00 2010-03-14 08:11:55.908 073 18316.43 75.97 52281.96 88888.00 2010-03-14 08:11:56.408 073 18316.38 75.89 52281.82 88888.00 2010-03-14 08:11:56.908 073 18316.41 75.86 52281.73 88888.00 2010-03-14 08:11:57.408 073 18316.32 75.82 52281.65 88888.00 2010-03-14 08:11:57.908 073 18316.24 75.87 52281.70 88888.00 2010-03-14 08:11:58.408 073 18316.31 75.97 52281.76 88888.00 2010-03-14 08:11:58.908 073 18316.41 75.89 52281.79 88888.00 2010-03-14 08:11:59.408 073 18316.53 75.82 52281.87 88888.00 2010-03-14 08:11:59.908 073 18316.47 75.99 52281.82 88888.00 2010-03-14 08:12:00.408 073 18316.35 75.95 52281.70 88888.00 2010-03-14 08:12:00.908 073 18316.36 75.90 52281.68 88888.00 2010-03-14 08:12:01.408 073 18316.36 75.86 52281.64 88888.00 2010-03-14 08:12:01.908 073 18316.41 75.89 52281.59 88888.00 2010-03-14 08:12:02.408 073 18316.45 75.92 52281.62 88888.00 2010-03-14 08:12:02.908 073 18316.53 75.95 52281.69 88888.00 2010-03-14 08:12:03.408 073 18316.62 75.95 52281.65 88888.00 2010-03-14 08:12:03.908 073 18316.67 75.92 52281.66 88888.00 2010-03-14 08:12:04.408 073 18316.53 75.81 52281.76 88888.00 2010-03-14 08:12:04.908 073 18316.46 75.77 52281.81 88888.00 2010-03-14 08:12:05.408 073 18316.38 75.82 52281.65 88888.00 2010-03-14 08:12:05.908 073 18316.44 75.74 52281.67 88888.00 2010-03-14 08:12:06.408 073 18316.51 75.78 52281.70 88888.00 2010-03-14 08:12:06.908 073 18316.51 75.86 52281.67 88888.00 2010-03-14 08:12:07.408 073 18316.54 75.94 52281.67 88888.00 2010-03-14 08:12:07.908 073 18316.70 76.02 52281.60 88888.00 2010-03-14 08:12:08.408 073 18316.71 76.06 52281.59 88888.00 2010-03-14 08:12:08.908 073 18316.76 76.09 52281.56 88888.00 2010-03-14 08:12:09.408 073 18316.89 76.10 52281.53 88888.00 2010-03-14 08:12:09.908 073 18316.83 76.06 52281.72 88888.00 2010-03-14 08:12:10.408 073 18316.81 76.08 52281.75 88888.00 2010-03-14 08:12:10.908 073 18316.87 76.03 52281.78 88888.00 2010-03-14 08:12:11.408 073 18316.87 76.01 52281.83 88888.00 2010-03-14 08:12:11.908 073 18316.85 76.12 52281.75 88888.00 2010-03-14 08:12:12.408 073 18316.92 76.15 52281.62 88888.00 2010-03-14 08:12:12.908 073 18316.85 76.12 52281.69 88888.00 2010-03-14 08:12:13.408 073 18316.90 76.14 52281.69 88888.00 2010-03-14 08:12:13.908 073 18317.10 76.11 52281.76 88888.00 2010-03-14 08:12:14.408 073 18317.12 76.00 52281.85 88888.00 2010-03-14 08:12:14.908 073 18317.04 75.99 52281.82 88888.00 2010-03-14 08:12:15.408 073 18317.09 75.99 52281.72 88888.00 2010-03-14 08:12:15.908 073 18317.03 76.01 52281.64 88888.00 2010-03-14 08:12:16.408 073 18317.14 76.06 52281.61 88888.00 2010-03-14 08:12:16.908 073 18317.20 76.08 52281.67 88888.00 2010-03-14 08:12:17.408 073 18317.15 76.08 52281.75 88888.00 2010-03-14 08:12:17.908 073 18317.20 76.05 52281.82 88888.00 2010-03-14 08:12:18.408 073 18317.14 76.03 52281.91 88888.00 2010-03-14 08:12:18.908 073 18317.11 75.91 52281.90 88888.00 2010-03-14 08:12:19.408 073 18317.15 75.96 52281.94 88888.00 2010-03-14 08:12:19.908 073 18317.19 76.01 52281.95 88888.00 2010-03-14 08:12:20.408 073 18317.18 76.06 52281.88 88888.00 2010-03-14 08:12:20.908 073 18317.21 75.95 52281.87 88888.00 2010-03-14 08:12:21.408 073 18317.23 75.87 52281.76 88888.00 2010-03-14 08:12:21.908 073 18317.32 75.87 52281.66 88888.00 2010-03-14 08:12:22.408 073 18317.31 75.81 52281.67 88888.00 2010-03-14 08:12:22.908 073 18317.30 75.83 52281.69 88888.00 2010-03-14 08:12:23.408 073 18317.35 75.96 52281.68 88888.00 2010-03-14 08:12:23.908 073 18317.44 75.90 52281.69 88888.00 2010-03-14 08:12:24.408 073 18317.43 75.88 52281.73 88888.00 2010-03-14 08:12:24.908 073 18317.39 75.87 52281.72 88888.00 2010-03-14 08:12:25.408 073 18317.29 75.86 52281.59 88888.00 2010-03-14 08:12:25.908 073 18317.41 75.87 52281.60 88888.00 2010-03-14 08:12:26.408 073 18317.39 75.88 52281.60 88888.00 2010-03-14 08:12:26.908 073 18317.38 75.89 52281.58 88888.00 2010-03-14 08:12:27.408 073 18317.43 75.83 52281.48 88888.00 2010-03-14 08:12:27.908 073 18317.39 75.55 52281.36 88888.00 2010-03-14 08:12:28.408 073 18317.30 75.52 52281.47 88888.00 2010-03-14 08:12:28.908 073 18317.36 75.54 52281.57 88888.00 2010-03-14 08:12:29.408 073 18317.49 75.51 52281.41 88888.00 2010-03-14 08:12:29.908 073 18317.55 75.51 52281.38 88888.00 2010-03-14 08:12:30.408 073 18317.48 75.59 52281.42 88888.00 2010-03-14 08:12:30.908 073 18317.48 75.63 52281.40 88888.00 2010-03-14 08:12:31.408 073 18317.54 75.53 52281.45 88888.00 2010-03-14 08:12:31.908 073 18317.39 75.53 52281.44 88888.00 2010-03-14 08:12:32.408 073 18317.41 75.55 52281.46 88888.00 2010-03-14 08:12:32.908 073 18317.47 75.53 52281.46 88888.00 2010-03-14 08:12:33.408 073 18317.49 75.55 52281.41 88888.00 2010-03-14 08:12:33.908 073 18317.46 75.58 52281.46 88888.00 2010-03-14 08:12:34.408 073 18317.57 75.49 52281.46 88888.00 2010-03-14 08:12:34.908 073 18317.61 75.40 52281.42 88888.00 2010-03-14 08:12:35.408 073 18317.53 75.43 52281.38 88888.00 2010-03-14 08:12:35.908 073 18317.62 75.45 52281.41 88888.00 2010-03-14 08:12:36.408 073 18317.54 75.41 52281.49 88888.00 2010-03-14 08:12:36.908 073 18317.38 75.31 52281.45 88888.00 2010-03-14 08:12:37.408 073 18317.37 75.30 52281.50 88888.00 2010-03-14 08:12:37.908 073 18317.48 75.30 52281.47 88888.00 2010-03-14 08:12:38.408 073 18317.46 75.38 52281.56 88888.00 2010-03-14 08:12:38.908 073 18317.33 75.40 52281.57 88888.00 2010-03-14 08:12:39.408 073 18317.35 75.39 52281.58 88888.00 2010-03-14 08:12:39.908 073 18317.49 75.48 52281.47 88888.00 2010-03-14 08:12:40.408 073 18317.44 75.43 52281.41 88888.00 2010-03-14 08:12:40.908 073 18317.41 75.37 52281.58 88888.00 2010-03-14 08:12:41.408 073 18317.39 75.34 52281.64 88888.00 2010-03-14 08:12:41.908 073 18317.44 75.23 52281.70 88888.00 2010-03-14 08:12:42.408 073 18317.52 75.17 52281.61 88888.00 2010-03-14 08:12:42.908 073 18317.50 75.21 52281.60 88888.00 2010-03-14 08:12:43.408 073 18317.33 75.23 52281.43 88888.00 2010-03-14 08:12:43.908 073 18317.35 75.30 52281.30 88888.00 2010-03-14 08:12:44.408 073 18317.29 75.26 52281.36 88888.00 2010-03-14 08:12:44.908 073 18317.33 75.32 52281.33 88888.00 2010-03-14 08:12:45.408 073 18317.42 75.29 52281.36 88888.00 2010-03-14 08:12:45.908 073 18317.51 75.18 52281.47 88888.00 2010-03-14 08:12:46.408 073 18317.42 75.12 52281.61 88888.00 2010-03-14 08:12:46.908 073 18317.32 75.18 52281.58 88888.00 2010-03-14 08:12:47.408 073 18317.31 75.18 52281.58 88888.00 2010-03-14 08:12:47.908 073 18317.33 75.06 52281.67 88888.00 2010-03-14 08:12:48.408 073 18317.29 75.06 52281.66 88888.00 2010-03-14 08:12:48.908 073 18317.39 75.06 52281.59 88888.00 2010-03-14 08:12:49.408 073 18317.38 75.05 52281.65 88888.00 2010-03-14 08:12:49.908 073 18317.37 75.01 52281.61 88888.00 2010-03-14 08:12:50.408 073 18317.48 75.03 52281.56 88888.00 2010-03-14 08:12:50.908 073 18317.41 74.99 52281.57 88888.00 2010-03-14 08:12:51.408 073 18317.41 75.01 52281.70 88888.00 2010-03-14 08:12:51.908 073 18317.46 75.01 52281.76 88888.00 2010-03-14 08:12:52.408 073 18317.52 74.95 52281.70 88888.00 2010-03-14 08:12:52.908 073 18317.49 74.99 52281.62 88888.00 2010-03-14 08:12:53.408 073 18317.49 74.86 52281.60 88888.00 2010-03-14 08:12:53.908 073 18317.55 74.84 52281.66 88888.00 2010-03-14 08:12:54.408 073 18317.53 74.90 52281.67 88888.00 2010-03-14 08:12:54.908 073 18317.53 74.80 52281.62 88888.00 2010-03-14 08:12:55.408 073 18317.68 74.80 52281.61 88888.00 2010-03-14 08:12:55.908 073 18317.51 74.75 52281.56 88888.00 2010-03-14 08:12:56.408 073 18317.41 74.73 52281.62 88888.00 2010-03-14 08:12:56.908 073 18317.51 74.71 52281.76 88888.00 2010-03-14 08:12:57.408 073 18317.49 74.75 52281.71 88888.00 2010-03-14 08:12:57.908 073 18317.47 74.82 52281.60 88888.00 2010-03-14 08:12:58.408 073 18317.60 74.84 52281.43 88888.00 2010-03-14 08:12:58.908 073 18317.65 74.77 52281.43 88888.00 2010-03-14 08:12:59.408 073 18317.68 74.81 52281.47 88888.00 2010-03-14 08:12:59.908 073 18317.62 74.78 52281.49 88888.00 2010-03-14 08:13:00.408 073 18317.59 74.74 52281.54 88888.00 2010-03-14 08:13:00.908 073 18317.61 74.79 52281.69 88888.00 2010-03-14 08:13:01.408 073 18317.59 74.77 52281.69 88888.00 2010-03-14 08:13:01.908 073 18317.57 74.78 52281.61 88888.00 2010-03-14 08:13:02.408 073 18317.55 74.76 52281.47 88888.00 2010-03-14 08:13:02.908 073 18317.54 74.69 52281.67 88888.00 2010-03-14 08:13:03.408 073 18317.55 74.71 52281.75 88888.00 2010-03-14 08:13:03.908 073 18317.59 74.74 52281.64 88888.00 2010-03-14 08:13:04.408 073 18317.55 74.68 52281.67 88888.00 2010-03-14 08:13:04.908 073 18317.61 74.67 52281.57 88888.00 2010-03-14 08:13:05.408 073 18317.54 74.65 52281.43 88888.00 2010-03-14 08:13:05.908 073 18317.53 74.75 52281.43 88888.00 2010-03-14 08:13:06.408 073 18317.51 74.72 52281.64 88888.00 2010-03-14 08:13:06.908 073 18317.52 74.76 52281.60 88888.00 2010-03-14 08:13:07.408 073 18317.50 74.75 52281.60 88888.00 2010-03-14 08:13:07.908 073 18317.47 74.77 52281.69 88888.00 2010-03-14 08:13:08.408 073 18317.52 74.74 52281.67 88888.00 2010-03-14 08:13:08.908 073 18317.49 74.65 52281.61 88888.00 2010-03-14 08:13:09.408 073 18317.47 74.68 52281.62 88888.00 2010-03-14 08:13:09.908 073 18317.41 74.64 52281.56 88888.00 2010-03-14 08:13:10.408 073 18317.40 74.63 52281.52 88888.00 2010-03-14 08:13:10.908 073 18317.46 74.62 52281.62 88888.00 2010-03-14 08:13:11.408 073 18317.51 74.67 52281.67 88888.00 2010-03-14 08:13:11.908 073 18317.53 74.72 52281.61 88888.00 2010-03-14 08:13:12.408 073 18317.51 74.72 52281.66 88888.00 2010-03-14 08:13:12.908 073 18317.32 74.66 52281.65 88888.00 2010-03-14 08:13:13.408 073 18317.36 74.68 52281.56 88888.00 2010-03-14 08:13:13.908 073 18317.44 74.73 52281.49 88888.00 2010-03-14 08:13:14.408 073 18317.41 74.75 52281.55 88888.00 2010-03-14 08:13:14.908 073 18317.39 74.81 52281.44 88888.00 2010-03-14 08:13:15.408 073 18317.47 74.85 52281.49 88888.00 2010-03-14 08:13:15.908 073 18317.38 74.77 52281.52 88888.00 2010-03-14 08:13:16.408 073 18317.32 74.72 52281.50 88888.00 2010-03-14 08:13:16.908 073 18317.36 74.71 52281.70 88888.00 2010-03-14 08:13:17.408 073 18317.42 74.71 52281.71 88888.00 2010-03-14 08:13:17.908 073 18317.42 74.66 52281.58 88888.00 2010-03-14 08:13:18.408 073 18317.49 74.74 52281.75 88888.00 2010-03-14 08:13:18.908 073 18317.51 74.81 52281.78 88888.00 2010-03-14 08:13:19.408 073 18317.41 74.85 52281.78 88888.00 2010-03-14 08:13:19.908 073 18317.35 74.86 52281.80 88888.00 2010-03-14 08:13:20.408 073 18317.37 74.89 52281.57 88888.00 2010-03-14 08:13:20.908 073 18317.40 74.94 52281.47 88888.00 2010-03-14 08:13:21.408 073 18317.39 74.96 52281.52 88888.00 2010-03-14 08:13:21.908 073 18317.38 74.94 52281.70 88888.00 2010-03-14 08:13:22.408 073 18317.43 74.99 52281.68 88888.00 2010-03-14 08:13:22.908 073 18317.32 74.98 52281.49 88888.00 2010-03-14 08:13:23.408 073 18317.40 75.07 52281.55 88888.00 2010-03-14 08:13:23.908 073 18317.36 75.05 52281.66 88888.00 2010-03-14 08:13:24.408 073 18317.26 75.07 52281.68 88888.00 2010-03-14 08:13:24.908 073 18317.27 75.07 52281.60 88888.00 2010-03-14 08:13:25.408 073 18317.40 75.03 52281.61 88888.00 2010-03-14 08:13:25.908 073 18317.48 74.96 52281.66 88888.00 2010-03-14 08:13:26.408 073 18317.43 75.01 52281.49 88888.00 2010-03-14 08:13:26.908 073 18317.41 74.99 52281.47 88888.00 2010-03-14 08:13:27.408 073 18317.37 74.97 52281.54 88888.00 2010-03-14 08:13:27.908 073 18317.36 74.90 52281.59 88888.00 2010-03-14 08:13:28.408 073 18317.37 74.90 52281.52 88888.00 2010-03-14 08:13:28.908 073 18317.47 74.97 52281.42 88888.00 2010-03-14 08:13:29.408 073 18317.48 74.99 52281.41 88888.00 2010-03-14 08:13:29.908 073 18317.49 75.02 52281.48 88888.00 2010-03-14 08:13:30.408 073 18317.50 75.08 52281.56 88888.00 2010-03-14 08:13:30.908 073 18317.60 75.08 52281.47 88888.00 2010-03-14 08:13:31.408 073 18317.60 75.12 52281.42 88888.00 2010-03-14 08:13:31.908 073 18317.52 75.23 52281.35 88888.00 2010-03-14 08:13:32.408 073 18317.53 75.20 52281.32 88888.00 2010-03-14 08:13:32.908 073 18317.55 75.23 52281.34 88888.00 2010-03-14 08:13:33.408 073 18317.63 75.23 52281.44 88888.00 2010-03-14 08:13:33.908 073 18317.71 75.24 52281.45 88888.00 2010-03-14 08:13:34.408 073 18317.71 75.25 52281.62 88888.00 2010-03-14 08:13:34.908 073 18317.63 75.24 52281.65 88888.00 2010-03-14 08:13:35.408 073 18317.58 75.21 52281.64 88888.00 2010-03-14 08:13:35.908 073 18317.47 75.20 52281.58 88888.00 2010-03-14 08:13:36.408 073 18317.40 75.35 52281.70 88888.00 2010-03-14 08:13:36.908 073 18317.53 75.41 52281.68 88888.00 2010-03-14 08:13:37.408 073 18317.59 75.34 52281.59 88888.00 2010-03-14 08:13:37.908 073 18317.62 75.32 52281.46 88888.00 2010-03-14 08:13:38.408 073 18317.71 75.37 52281.50 88888.00 2010-03-14 08:13:38.908 073 18317.65 75.38 52281.37 88888.00 2010-03-14 08:13:39.408 073 18317.70 75.40 52281.31 88888.00 2010-03-14 08:13:39.908 073 18317.72 75.38 52281.38 88888.00 2010-03-14 08:13:40.408 073 18317.68 75.43 52281.46 88888.00 2010-03-14 08:13:40.908 073 18317.70 75.36 52281.59 88888.00 2010-03-14 08:13:41.408 073 18317.66 75.36 52281.52 88888.00 2010-03-14 08:13:41.908 073 18317.63 75.48 52281.48 88888.00 2010-03-14 08:13:42.408 073 18317.79 75.47 52281.44 88888.00 2010-03-14 08:13:42.908 073 18317.83 75.47 52281.35 88888.00 2010-03-14 08:13:43.408 073 18317.77 75.46 52281.37 88888.00 2010-03-14 08:13:43.908 073 18317.75 75.45 52281.54 88888.00 2010-03-14 08:13:44.408 073 18317.83 75.49 52281.43 88888.00 2010-03-14 08:13:44.908 073 18317.83 75.46 52281.35 88888.00 2010-03-14 08:13:45.408 073 18317.84 75.43 52281.38 88888.00 2010-03-14 08:13:45.908 073 18317.74 75.46 52281.37 88888.00 2010-03-14 08:13:46.408 073 18317.66 75.46 52281.43 88888.00 2010-03-14 08:13:46.908 073 18317.70 75.44 52281.45 88888.00 2010-03-14 08:13:47.408 073 18317.82 75.39 52281.30 88888.00 2010-03-14 08:13:47.908 073 18317.84 75.35 52281.24 88888.00 2010-03-14 08:13:48.408 073 18317.91 75.37 52281.32 88888.00 2010-03-14 08:13:48.908 073 18317.91 75.38 52281.33 88888.00 2010-03-14 08:13:49.408 073 18317.93 75.42 52281.21 88888.00 2010-03-14 08:13:49.908 073 18317.82 75.46 52281.18 88888.00 2010-03-14 08:13:50.408 073 18317.83 75.47 52281.21 88888.00 2010-03-14 08:13:50.908 073 18317.92 75.37 52281.14 88888.00 2010-03-14 08:13:51.408 073 18317.98 75.36 52281.30 88888.00 2010-03-14 08:13:51.908 073 18317.99 75.39 52281.43 88888.00 2010-03-14 08:13:52.408 073 18318.08 75.33 52281.50 88888.00 2010-03-14 08:13:52.908 073 18318.06 75.23 52281.50 88888.00 2010-03-14 08:13:53.408 073 18318.04 75.28 52281.57 88888.00 2010-03-14 08:13:53.908 073 18318.12 75.33 52281.66 88888.00 2010-03-14 08:13:54.408 073 18318.14 75.31 52281.53 88888.00 2010-03-14 08:13:54.908 073 18318.11 75.17 52281.44 88888.00 2010-03-14 08:13:55.408 073 18318.06 75.22 52281.56 88888.00 2010-03-14 08:13:55.908 073 18318.11 75.40 52281.66 88888.00 2010-03-14 08:13:56.408 073 18318.07 75.47 52281.53 88888.00 2010-03-14 08:13:56.908 073 18318.11 75.45 52281.48 88888.00 2010-03-14 08:13:57.408 073 18318.08 75.46 52281.59 88888.00 2010-03-14 08:13:57.908 073 18318.15 75.42 52281.50 88888.00 2010-03-14 08:13:58.408 073 18318.23 75.40 52281.43 88888.00 2010-03-14 08:13:58.908 073 18318.16 75.38 52281.38 88888.00 2010-03-14 08:13:59.408 073 18318.14 75.37 52281.36 88888.00 2010-03-14 08:13:59.908 073 18318.23 75.37 52281.33 88888.00 2010-03-14 08:14:00.408 073 18318.22 75.43 52281.46 88888.00 2010-03-14 08:14:00.908 073 18318.18 75.48 52281.42 88888.00 2010-03-14 08:14:01.408 073 18318.26 75.44 52281.38 88888.00 2010-03-14 08:14:01.908 073 18318.22 75.38 52281.37 88888.00 2010-03-14 08:14:02.408 073 18318.33 75.30 52281.34 88888.00 2010-03-14 08:14:02.908 073 18318.34 75.26 52281.33 88888.00 2010-03-14 08:14:03.408 073 18318.29 75.26 52281.45 88888.00 2010-03-14 08:14:03.908 073 18318.34 75.22 52281.59 88888.00 2010-03-14 08:14:04.408 073 18318.26 75.16 52281.56 88888.00 2010-03-14 08:14:04.908 073 18318.23 75.19 52281.62 88888.00 2010-03-14 08:14:05.408 073 18318.28 75.15 52281.56 88888.00 2010-03-14 08:14:05.908 073 18318.28 75.12 52281.47 88888.00 2010-03-14 08:14:06.408 073 18318.34 75.12 52281.45 88888.00 2010-03-14 08:14:06.908 073 18318.31 75.13 52281.44 88888.00 2010-03-14 08:14:07.408 073 18318.17 75.11 52281.45 88888.00 2010-03-14 08:14:07.908 073 18318.25 75.12 52281.56 88888.00 2010-03-14 08:14:08.408 073 18318.18 75.12 52281.60 88888.00 2010-03-14 08:14:08.908 073 18318.12 75.15 52281.50 88888.00 2010-03-14 08:14:09.408 073 18318.13 75.20 52281.38 88888.00 2010-03-14 08:14:09.908 073 18318.14 75.18 52281.34 88888.00 2010-03-14 08:14:10.408 073 18318.20 75.19 52281.32 88888.00 2010-03-14 08:14:10.908 073 18318.26 75.15 52281.36 88888.00 2010-03-14 08:14:11.408 073 18318.34 75.15 52281.25 88888.00 2010-03-14 08:14:11.908 073 18318.37 75.19 52281.29 88888.00 2010-03-14 08:14:12.408 073 18318.48 75.29 52281.38 88888.00 2010-03-14 08:14:12.908 073 18318.53 75.31 52281.40 88888.00 2010-03-14 08:14:13.408 073 18318.58 75.24 52281.54 88888.00 2010-03-14 08:14:13.908 073 18318.62 75.22 52281.50 88888.00 2010-03-14 08:14:14.408 073 18318.58 75.23 52281.25 88888.00 2010-03-14 08:14:14.908 073 18318.58 75.21 52281.32 88888.00 2010-03-14 08:14:15.408 073 18318.58 75.13 52281.41 88888.00 2010-03-14 08:14:15.908 073 18318.53 75.14 52281.32 88888.00 2010-03-14 08:14:16.408 073 18318.59 75.18 52281.20 88888.00 2010-03-14 08:14:16.908 073 18318.63 75.12 52281.30 88888.00 2010-03-14 08:14:17.408 073 18318.69 75.15 52281.43 88888.00 2010-03-14 08:14:17.908 073 18318.70 75.12 52281.47 88888.00 2010-03-14 08:14:18.408 073 18318.69 75.07 52281.45 88888.00 2010-03-14 08:14:18.908 073 18318.80 75.04 52281.34 88888.00 2010-03-14 08:14:19.405 073 18318.83 75.07 52281.27 88888.00 2010-03-14 08:14:19.905 073 18318.82 75.00 52281.26 88888.00 2010-03-14 08:14:20.405 073 18318.79 74.96 52281.27 88888.00 2010-03-14 08:14:20.905 073 18318.85 74.90 52281.22 88888.00 2010-03-14 08:14:21.405 073 18318.85 74.89 52281.27 88888.00 2010-03-14 08:14:21.905 073 18318.87 74.86 52281.30 88888.00 2010-03-14 08:14:22.405 073 18318.96 74.95 52281.31 88888.00 2010-03-14 08:14:22.905 073 18318.94 74.97 52281.30 88888.00 2010-03-14 08:14:23.405 073 18318.92 74.88 52281.30 88888.00 2010-03-14 08:14:23.905 073 18318.87 74.92 52281.40 88888.00 2010-03-14 08:14:24.405 073 18318.98 74.95 52281.38 88888.00 2010-03-14 08:14:24.905 073 18318.96 74.98 52281.27 88888.00 2010-03-14 08:14:25.405 073 18319.01 75.02 52281.14 88888.00 2010-03-14 08:14:25.905 073 18319.00 74.97 52281.18 88888.00 2010-03-14 08:14:26.405 073 18318.94 74.95 52281.18 88888.00 2010-03-14 08:14:26.905 073 18318.93 74.95 52281.22 88888.00 2010-03-14 08:14:27.405 073 18318.93 74.91 52281.19 88888.00 2010-03-14 08:14:27.905 073 18318.93 74.87 52281.14 88888.00 2010-03-14 08:14:28.405 073 18318.92 74.82 52281.17 88888.00 2010-03-14 08:14:28.905 073 18318.99 74.83 52281.20 88888.00 2010-03-14 08:14:29.405 073 18319.12 74.88 52281.21 88888.00 2010-03-14 08:14:29.905 073 18319.21 74.87 52281.17 88888.00 2010-03-14 08:14:30.405 073 18319.18 74.82 52281.30 88888.00 2010-03-14 08:14:30.905 073 18319.18 74.82 52281.32 88888.00 2010-03-14 08:14:31.405 073 18319.31 74.82 52281.30 88888.00 2010-03-14 08:14:31.905 073 18319.16 74.80 52281.38 88888.00 2010-03-14 08:14:32.405 073 18319.04 74.74 52281.31 88888.00 2010-03-14 08:14:32.905 073 18319.07 74.79 52281.25 88888.00 2010-03-14 08:14:33.405 073 18319.15 74.76 52281.29 88888.00 2010-03-14 08:14:33.905 073 18319.14 74.76 52281.31 88888.00 2010-03-14 08:14:34.405 073 18319.09 74.78 52281.34 88888.00 2010-03-14 08:14:34.905 073 18319.07 74.72 52281.41 88888.00 2010-03-14 08:14:35.405 073 18319.03 74.69 52281.49 88888.00 2010-03-14 08:14:35.905 073 18319.03 74.57 52281.49 88888.00 2010-03-14 08:14:36.405 073 18319.02 74.55 52281.60 88888.00 2010-03-14 08:14:36.905 073 18319.07 74.58 52281.57 88888.00 2010-03-14 08:14:37.405 073 18319.16 74.61 52281.64 88888.00 2010-03-14 08:14:37.905 073 18319.14 74.62 52281.57 88888.00 2010-03-14 08:14:38.405 073 18319.13 74.58 52281.48 88888.00 2010-03-14 08:14:38.905 073 18319.17 74.65 52281.36 88888.00 2010-03-14 08:14:39.405 073 18319.21 74.75 52281.49 88888.00 2010-03-14 08:14:39.905 073 18319.16 74.74 52281.52 88888.00 2010-03-14 08:14:40.405 073 18319.14 74.63 52281.59 88888.00 2010-03-14 08:14:40.905 073 18319.01 74.56 52281.48 88888.00 2010-03-14 08:14:41.405 073 18319.02 74.58 52281.38 88888.00 2010-03-14 08:14:41.905 073 18319.03 74.62 52281.17 88888.00 2010-03-14 08:14:42.405 073 18319.02 74.61 52281.17 88888.00 2010-03-14 08:14:42.905 073 18319.05 74.55 52281.22 88888.00 2010-03-14 08:14:43.405 073 18319.02 74.43 52281.26 88888.00 2010-03-14 08:14:43.905 073 18318.98 74.38 52281.41 88888.00 2010-03-14 08:14:44.405 073 18318.88 74.43 52281.44 88888.00 2010-03-14 08:14:44.905 073 18319.00 74.51 52281.49 88888.00 2010-03-14 08:14:45.405 073 18319.07 74.51 52281.43 88888.00 2010-03-14 08:14:45.905 073 18319.11 74.52 52281.33 88888.00 2010-03-14 08:14:46.405 073 18319.10 74.50 52281.22 88888.00 2010-03-14 08:14:46.905 073 18319.11 74.51 52281.26 88888.00 2010-03-14 08:14:47.405 073 18319.04 74.47 52281.26 88888.00 2010-03-14 08:14:47.905 073 18319.12 74.41 52281.36 88888.00 2010-03-14 08:14:48.405 073 18319.04 74.41 52281.40 88888.00 2010-03-14 08:14:48.905 073 18318.95 74.48 52281.45 88888.00 2010-03-14 08:14:49.405 073 18319.01 74.47 52281.32 88888.00 2010-03-14 08:14:49.905 073 18319.02 74.42 52281.29 88888.00 2010-03-14 08:14:50.405 073 18319.01 74.40 52281.31 88888.00 2010-03-14 08:14:50.905 073 18318.87 74.38 52281.25 88888.00 2010-03-14 08:14:51.405 073 18318.84 74.38 52281.26 88888.00 2010-03-14 08:14:51.905 073 18318.93 74.35 52281.36 88888.00 2010-03-14 08:14:52.405 073 18318.96 74.34 52281.47 88888.00 2010-03-14 08:14:52.905 073 18318.91 74.31 52281.52 88888.00 2010-03-14 08:14:53.405 073 18318.96 74.31 52281.52 88888.00 2010-03-14 08:14:53.905 073 18318.88 74.37 52281.42 88888.00 2010-03-14 08:14:54.405 073 18318.83 74.30 52281.27 88888.00 2010-03-14 08:14:54.905 073 18318.78 74.30 52281.25 88888.00 2010-03-14 08:14:55.405 073 18318.81 74.31 52281.31 88888.00 2010-03-14 08:14:55.905 073 18318.90 74.30 52281.40 88888.00 2010-03-14 08:14:56.405 073 18319.00 74.34 52281.47 88888.00 2010-03-14 08:14:56.905 073 18318.89 74.34 52281.45 88888.00 2010-03-14 08:14:57.405 073 18318.88 74.26 52281.47 88888.00 2010-03-14 08:14:57.905 073 18318.79 74.25 52281.46 88888.00 2010-03-14 08:14:58.405 073 18318.83 74.31 52281.35 88888.00 2010-03-14 08:14:58.905 073 18318.77 74.24 52281.21 88888.00 2010-03-14 08:14:59.405 073 18318.79 74.16 52281.24 88888.00 2010-03-14 08:14:59.905 073 18318.77 74.21 52281.20 88888.00 2010-03-14 08:15:00.405 073 18318.81 74.16 52281.21 88888.00 2010-03-14 08:15:00.905 073 18318.89 74.08 52281.04 88888.00 2010-03-14 08:15:01.405 073 18318.91 74.12 52280.90 88888.00 2010-03-14 08:15:01.905 073 18318.98 74.18 52280.95 88888.00 2010-03-14 08:15:02.405 073 18319.00 74.13 52281.14 88888.00 2010-03-14 08:15:02.905 073 18319.01 74.13 52281.11 88888.00 2010-03-14 08:15:03.405 073 18319.01 74.16 52281.13 88888.00 2010-03-14 08:15:03.905 073 18319.07 74.14 52281.19 88888.00 2010-03-14 08:15:04.405 073 18319.11 74.15 52281.18 88888.00 2010-03-14 08:15:04.905 073 18319.23 74.06 52281.14 88888.00 2010-03-14 08:15:05.405 073 18319.24 74.09 52281.18 88888.00 2010-03-14 08:15:05.905 073 18319.24 74.04 52281.15 88888.00 2010-03-14 08:15:06.405 073 18319.32 73.98 52281.14 88888.00 2010-03-14 08:15:06.905 073 18319.21 74.05 52281.20 88888.00 2010-03-14 08:15:07.405 073 18319.15 74.11 52281.10 88888.00 2010-03-14 08:15:07.905 073 18319.11 74.12 52281.00 88888.00 2010-03-14 08:15:08.405 073 18319.11 74.14 52280.98 88888.00 2010-03-14 08:15:08.905 073 18319.16 74.05 52281.11 88888.00 2010-03-14 08:15:09.405 073 18319.31 73.99 52281.12 88888.00 2010-03-14 08:15:09.905 073 18319.24 73.90 52281.07 88888.00 2010-03-14 08:15:10.405 073 18319.13 73.99 52281.03 88888.00 2010-03-14 08:15:10.905 073 18319.02 73.99 52280.91 88888.00 2010-03-14 08:15:11.405 073 18319.01 74.04 52280.94 88888.00 2010-03-14 08:15:11.905 073 18318.95 73.96 52280.88 88888.00 2010-03-14 08:15:12.405 073 18318.95 73.92 52280.98 88888.00 2010-03-14 08:15:12.905 073 18319.01 74.06 52281.03 88888.00 2010-03-14 08:15:13.405 073 18318.99 74.13 52281.04 88888.00 2010-03-14 08:15:13.905 073 18318.99 74.08 52281.10 88888.00 2010-03-14 08:15:14.405 073 18319.07 74.06 52281.04 88888.00 2010-03-14 08:15:14.905 073 18319.21 74.12 52281.13 88888.00 2010-03-14 08:15:15.405 073 18319.12 74.11 52281.36 88888.00 2010-03-14 08:15:15.905 073 18319.16 74.11 52281.29 88888.00 2010-03-14 08:15:16.405 073 18319.27 74.13 52281.17 88888.00 2010-03-14 08:15:16.905 073 18319.31 74.09 52281.12 88888.00 2010-03-14 08:15:17.405 073 18319.33 74.08 52281.26 88888.00 2010-03-14 08:15:17.905 073 18319.32 74.10 52281.40 88888.00 2010-03-14 08:15:18.405 073 18319.27 74.09 52281.35 88888.00 2010-03-14 08:15:18.905 073 18319.40 74.08 52281.30 88888.00 2010-03-14 08:15:19.405 073 18319.36 74.10 52281.32 88888.00 2010-03-14 08:15:19.905 073 18319.27 74.06 52281.41 88888.00 2010-03-14 08:15:20.405 073 18319.29 74.05 52281.38 88888.00 2010-03-14 08:15:20.905 073 18319.36 74.08 52281.41 88888.00 2010-03-14 08:15:21.405 073 18319.36 74.10 52281.46 88888.00 2010-03-14 08:15:21.905 073 18319.39 74.09 52281.37 88888.00 2010-03-14 08:15:22.405 073 18319.37 74.05 52281.30 88888.00 2010-03-14 08:15:22.905 073 18319.40 74.13 52281.35 88888.00 2010-03-14 08:15:23.405 073 18319.47 74.12 52281.40 88888.00 2010-03-14 08:15:23.905 073 18319.42 74.10 52281.38 88888.00 2010-03-14 08:15:24.405 073 18319.40 74.02 52281.31 88888.00 2010-03-14 08:15:24.905 073 18319.35 74.05 52281.31 88888.00 2010-03-14 08:15:25.405 073 18319.31 74.07 52281.32 88888.00 2010-03-14 08:15:25.905 073 18319.23 74.10 52281.22 88888.00 2010-03-14 08:15:26.405 073 18319.10 74.10 52281.19 88888.00 2010-03-14 08:15:26.905 073 18319.17 74.23 52281.21 88888.00 2010-03-14 08:15:27.405 073 18319.26 74.23 52281.30 88888.00 2010-03-14 08:15:27.905 073 18319.23 74.23 52281.37 88888.00 2010-03-14 08:15:28.405 073 18319.15 74.24 52281.46 88888.00 2010-03-14 08:15:28.905 073 18319.21 74.20 52281.43 88888.00 2010-03-14 08:15:29.405 073 18319.17 74.18 52281.32 88888.00 2010-03-14 08:15:29.905 073 18319.31 74.19 52281.33 88888.00 2010-03-14 08:15:30.405 073 18319.42 74.16 52281.36 88888.00 2010-03-14 08:15:30.905 073 18319.37 74.17 52281.44 88888.00 2010-03-14 08:15:31.405 073 18319.28 74.23 52281.35 88888.00 2010-03-14 08:15:31.905 073 18319.22 74.24 52281.32 88888.00 2010-03-14 08:15:32.405 073 18319.42 74.18 52281.30 88888.00 2010-03-14 08:15:32.905 073 18319.54 74.15 52281.33 88888.00 2010-03-14 08:15:33.405 073 18319.40 74.17 52281.22 88888.00 2010-03-14 08:15:33.905 073 18319.47 74.19 52281.29 88888.00 2010-03-14 08:15:34.405 073 18319.51 74.17 52281.53 88888.00 2010-03-14 08:15:34.905 073 18319.36 74.10 52281.55 88888.00 2010-03-14 08:15:35.405 073 18319.45 74.13 52281.44 88888.00 2010-03-14 08:15:35.905 073 18319.43 74.16 52281.37 88888.00 2010-03-14 08:15:36.405 073 18319.39 74.06 52281.35 88888.00 2010-03-14 08:15:36.905 073 18319.44 74.00 52281.31 88888.00 2010-03-14 08:15:37.405 073 18319.54 74.04 52281.38 88888.00 2010-03-14 08:15:37.905 073 18319.61 74.15 52281.38 88888.00 2010-03-14 08:15:38.405 073 18319.53 74.25 52281.32 88888.00 2010-03-14 08:15:38.905 073 18319.48 74.26 52281.33 88888.00 2010-03-14 08:15:39.405 073 18319.53 74.21 52281.30 88888.00 2010-03-14 08:15:39.905 073 18319.56 74.22 52281.38 88888.00 2010-03-14 08:15:40.405 073 18319.49 74.13 52281.42 88888.00 2010-03-14 08:15:40.905 073 18319.65 74.21 52281.44 88888.00 2010-03-14 08:15:41.405 073 18319.58 74.34 52281.36 88888.00 2010-03-14 08:15:41.905 073 18319.53 74.34 52281.46 88888.00 2010-03-14 08:15:42.405 073 18319.63 74.31 52281.44 88888.00 2010-03-14 08:15:42.905 073 18319.59 74.31 52281.30 88888.00 2010-03-14 08:15:43.405 073 18319.60 74.31 52281.26 88888.00 2010-03-14 08:15:43.905 073 18319.65 74.37 52281.21 88888.00 2010-03-14 08:15:44.405 073 18319.66 74.37 52281.24 88888.00 2010-03-14 08:15:44.905 073 18319.71 74.29 52281.19 88888.00 2010-03-14 08:15:45.405 073 18319.64 74.25 52281.15 88888.00 2010-03-14 08:15:45.905 073 18319.61 74.28 52281.21 88888.00 2010-03-14 08:15:46.405 073 18319.71 74.32 52281.31 88888.00 2010-03-14 08:15:46.905 073 18319.83 74.21 52281.31 88888.00 2010-03-14 08:15:47.405 073 18319.88 74.24 52281.38 88888.00 2010-03-14 08:15:47.905 073 18319.79 74.21 52281.49 88888.00 2010-03-14 08:15:48.405 073 18319.92 74.21 52281.32 88888.00 2010-03-14 08:15:48.905 073 18319.96 74.39 52281.33 88888.00 2010-03-14 08:15:49.405 073 18319.97 74.53 52281.31 88888.00 2010-03-14 08:15:49.905 073 18320.02 74.51 52281.22 88888.00 2010-03-14 08:15:50.405 073 18319.92 74.51 52281.17 88888.00 2010-03-14 08:15:50.905 073 18319.91 74.54 52281.25 88888.00 2010-03-14 08:15:51.405 073 18319.91 74.56 52281.25 88888.00 2010-03-14 08:15:51.905 073 18319.98 74.51 52281.20 88888.00 2010-03-14 08:15:52.405 073 18320.02 74.46 52281.14 88888.00 2010-03-14 08:15:52.905 073 18319.99 74.41 52281.12 88888.00 2010-03-14 08:15:53.405 073 18319.96 74.44 52281.14 88888.00 2010-03-14 08:15:53.905 073 18320.01 74.47 52281.14 88888.00 2010-03-14 08:15:54.405 073 18320.01 74.43 52281.14 88888.00 2010-03-14 08:15:54.905 073 18319.90 74.41 52280.96 88888.00 2010-03-14 08:15:55.405 073 18319.93 74.42 52281.04 88888.00 2010-03-14 08:15:55.905 073 18319.89 74.50 52281.06 88888.00 2010-03-14 08:15:56.405 073 18319.94 74.51 52281.08 88888.00 2010-03-14 08:15:56.905 073 18320.03 74.38 52281.14 88888.00 2010-03-14 08:15:57.405 073 18320.10 74.40 52281.09 88888.00 2010-03-14 08:15:57.905 073 18320.04 74.43 52281.14 88888.00 2010-03-14 08:15:58.405 073 18320.08 74.45 52281.10 88888.00 2010-03-14 08:15:58.905 073 18320.00 74.36 52281.24 88888.00 2010-03-14 08:15:59.405 073 18320.11 74.37 52281.22 88888.00 2010-03-14 08:15:59.905 073 18320.02 74.33 52281.15 88888.00 2010-03-14 08:16:00.405 073 18320.05 74.30 52281.19 88888.00 2010-03-14 08:16:00.905 073 18319.99 74.31 52281.13 88888.00 2010-03-14 08:16:01.405 073 18320.05 74.28 52281.20 88888.00 2010-03-14 08:16:01.905 073 18320.12 74.24 52281.17 88888.00 2010-03-14 08:16:02.405 073 18320.12 74.29 52281.11 88888.00 2010-03-14 08:16:02.905 073 18320.29 74.33 52281.04 88888.00 2010-03-14 08:16:03.405 073 18320.21 74.31 52281.13 88888.00 2010-03-14 08:16:03.905 073 18320.27 74.28 52281.21 88888.00 2010-03-14 08:16:04.405 073 18320.29 74.21 52281.26 88888.00 2010-03-14 08:16:04.905 073 18320.30 74.14 52281.18 88888.00 2010-03-14 08:16:05.405 073 18320.39 74.21 52280.96 88888.00 2010-03-14 08:16:05.905 073 18320.36 74.23 52281.10 88888.00 2010-03-14 08:16:06.405 073 18320.35 74.22 52281.21 88888.00 2010-03-14 08:16:06.905 073 18320.43 74.25 52281.09 88888.00 2010-03-14 08:16:07.405 073 18320.46 74.23 52281.12 88888.00 2010-03-14 08:16:07.905 073 18320.35 74.23 52281.24 88888.00 2010-03-14 08:16:08.405 073 18320.40 74.21 52281.19 88888.00 2010-03-14 08:16:08.905 073 18320.44 74.21 52281.15 88888.00 2010-03-14 08:16:09.405 073 18320.37 74.15 52281.18 88888.00 2010-03-14 08:16:09.905 073 18320.25 74.08 52281.12 88888.00 2010-03-14 08:16:10.405 073 18320.35 74.14 52281.21 88888.00 2010-03-14 08:16:10.905 073 18320.41 74.09 52281.17 88888.00 2010-03-14 08:16:11.405 073 18320.33 74.12 52281.07 88888.00 2010-03-14 08:16:11.905 073 18320.29 74.13 52281.03 88888.00 2010-03-14 08:16:12.405 073 18320.22 74.16 52281.18 88888.00 2010-03-14 08:16:12.905 073 18320.29 74.17 52281.11 88888.00 2010-03-14 08:16:13.405 073 18320.31 74.17 52281.10 88888.00 2010-03-14 08:16:13.905 073 18320.27 74.11 52280.95 88888.00 2010-03-14 08:16:14.405 073 18320.27 74.03 52280.96 88888.00 2010-03-14 08:16:14.905 073 18320.33 73.96 52281.15 88888.00 2010-03-14 08:16:15.405 073 18320.23 73.90 52281.12 88888.00 2010-03-14 08:16:15.905 073 18320.37 73.94 52280.97 88888.00 2010-03-14 08:16:16.405 073 18320.45 74.01 52280.80 88888.00 2010-03-14 08:16:16.905 073 18320.43 73.92 52280.75 88888.00 2010-03-14 08:16:17.405 073 18320.31 73.91 52280.84 88888.00 2010-03-14 08:16:17.905 073 18320.31 73.81 52280.96 88888.00 2010-03-14 08:16:18.405 073 18320.43 73.82 52281.01 88888.00 2010-03-14 08:16:18.905 073 18320.43 73.82 52280.95 88888.00 2010-03-14 08:16:19.405 073 18320.43 73.85 52280.87 88888.00 2010-03-14 08:16:19.905 073 18320.40 73.82 52280.89 88888.00 2010-03-14 08:16:20.405 073 18320.33 73.80 52280.83 88888.00 2010-03-14 08:16:20.905 073 18320.27 73.75 52280.82 88888.00 2010-03-14 08:16:21.405 073 18320.27 73.76 52280.88 88888.00 2010-03-14 08:16:21.905 073 18320.29 73.79 52280.94 88888.00 2010-03-14 08:16:22.405 073 18320.34 73.75 52280.90 88888.00 2010-03-14 08:16:22.905 073 18320.42 73.66 52280.96 88888.00 2010-03-14 08:16:23.405 073 18320.43 73.58 52281.01 88888.00 2010-03-14 08:16:23.905 073 18320.32 73.67 52281.03 88888.00 2010-03-14 08:16:24.405 073 18320.37 73.68 52280.99 88888.00 2010-03-14 08:16:24.905 073 18320.47 73.62 52280.94 88888.00 2010-03-14 08:16:25.405 073 18320.42 73.65 52280.94 88888.00 2010-03-14 08:16:25.905 073 18320.37 73.58 52281.10 88888.00 2010-03-14 08:16:26.405 073 18320.37 73.61 52281.09 88888.00 2010-03-14 08:16:26.905 073 18320.36 73.64 52281.02 88888.00 2010-03-14 08:16:27.405 073 18320.14 73.59 52281.01 88888.00 2010-03-14 08:16:27.905 073 18320.12 73.57 52281.00 88888.00 2010-03-14 08:16:28.405 073 18320.19 73.55 52280.96 88888.00 2010-03-14 08:16:28.905 073 18320.23 73.56 52280.97 88888.00 2010-03-14 08:16:29.405 073 18320.22 73.58 52281.13 88888.00 2010-03-14 08:16:29.905 073 18320.13 73.64 52281.19 88888.00 2010-03-14 08:16:30.405 073 18320.30 73.69 52281.25 88888.00 2010-03-14 08:16:30.905 073 18320.37 73.66 52281.23 88888.00 2010-03-14 08:16:31.405 073 18320.35 73.67 52281.24 88888.00 2010-03-14 08:16:31.905 073 18320.37 73.67 52281.03 88888.00 2010-03-14 08:16:32.405 073 18320.37 73.58 52280.99 88888.00 2010-03-14 08:16:32.905 073 18320.31 73.51 52281.09 88888.00 2010-03-14 08:16:33.405 073 18320.29 73.52 52281.11 88888.00 2010-03-14 08:16:33.905 073 18320.31 73.55 52281.14 88888.00 2010-03-14 08:16:34.405 073 18320.34 73.56 52280.95 88888.00 2010-03-14 08:16:34.905 073 18320.35 73.62 52280.89 88888.00 2010-03-14 08:16:35.405 073 18320.46 73.54 52280.90 88888.00 2010-03-14 08:16:35.905 073 18320.53 73.45 52281.06 88888.00 2010-03-14 08:16:36.405 073 18320.43 73.53 52280.86 88888.00 2010-03-14 08:16:36.905 073 18320.45 73.62 52280.79 88888.00 2010-03-14 08:16:37.405 073 18320.44 73.57 52280.82 88888.00 2010-03-14 08:16:37.905 073 18320.37 73.54 52280.87 88888.00 2010-03-14 08:16:38.405 073 18320.42 73.52 52280.86 88888.00 2010-03-14 08:16:38.905 073 18320.39 73.46 52280.87 88888.00 2010-03-14 08:16:39.405 073 18320.39 73.54 52280.86 88888.00 2010-03-14 08:16:39.905 073 18320.45 73.56 52280.95 88888.00 2010-03-14 08:16:40.405 073 18320.43 73.54 52280.97 88888.00 2010-03-14 08:16:40.905 073 18320.46 73.51 52280.97 88888.00 2010-03-14 08:16:41.405 073 18320.42 73.53 52281.06 88888.00 2010-03-14 08:16:41.905 073 18320.53 73.42 52281.17 88888.00 2010-03-14 08:16:42.405 073 18320.45 73.25 52281.18 88888.00 2010-03-14 08:16:42.905 073 18320.50 73.44 52281.29 88888.00 2010-03-14 08:16:43.405 073 18320.48 73.50 52281.12 88888.00 2010-03-14 08:16:43.905 073 18320.50 73.55 52281.03 88888.00 2010-03-14 08:16:44.405 073 18320.56 73.52 52280.89 88888.00 2010-03-14 08:16:44.905 073 18320.42 73.46 52280.90 88888.00 2010-03-14 08:16:45.405 073 18320.41 73.38 52280.92 88888.00 2010-03-14 08:16:45.905 073 18320.34 73.22 52280.96 88888.00 2010-03-14 08:16:46.405 073 18320.39 73.31 52281.01 88888.00 2010-03-14 08:16:46.905 073 18320.47 73.32 52280.92 88888.00 2010-03-14 08:16:47.405 073 18320.44 73.37 52281.10 88888.00 2010-03-14 08:16:47.905 073 18320.43 73.39 52281.20 88888.00 2010-03-14 08:16:48.405 073 18320.40 73.40 52281.22 88888.00 2010-03-14 08:16:48.905 073 18320.40 73.43 52281.27 88888.00 2010-03-14 08:16:49.405 073 18320.27 73.43 52281.26 88888.00 2010-03-14 08:16:49.905 073 18320.33 73.38 52281.27 88888.00 2010-03-14 08:16:50.405 073 18320.42 73.35 52281.14 88888.00 2010-03-14 08:16:50.905 073 18320.36 73.30 52281.11 88888.00 2010-03-14 08:16:51.405 073 18320.34 73.36 52281.06 88888.00 2010-03-14 08:16:51.905 073 18320.41 73.34 52280.97 88888.00 2010-03-14 08:16:52.405 073 18320.44 73.29 52281.08 88888.00 2010-03-14 08:16:52.905 073 18320.40 73.18 52281.22 88888.00 2010-03-14 08:16:53.405 073 18320.42 73.18 52281.20 88888.00 2010-03-14 08:16:53.905 073 18320.37 73.21 52281.15 88888.00 2010-03-14 08:16:54.405 073 18320.29 73.19 52281.19 88888.00 2010-03-14 08:16:54.905 073 18320.25 73.17 52281.13 88888.00 2010-03-14 08:16:55.405 073 18320.23 73.22 52281.13 88888.00 2010-03-14 08:16:55.905 073 18320.13 73.21 52281.19 88888.00 2010-03-14 08:16:56.405 073 18320.20 73.20 52281.17 88888.00 2010-03-14 08:16:56.905 073 18320.29 73.22 52281.15 88888.00 2010-03-14 08:16:57.405 073 18320.23 73.20 52281.12 88888.00 2010-03-14 08:16:57.905 073 18320.26 73.17 52281.11 88888.00 2010-03-14 08:16:58.405 073 18320.32 73.21 52281.09 88888.00 2010-03-14 08:16:58.905 073 18320.22 73.16 52280.98 88888.00 2010-03-14 08:16:59.405 073 18320.31 73.12 52280.83 88888.00 2010-03-14 08:16:59.905 073 18320.26 73.24 52280.95 88888.00 2010-03-14 08:17:00.405 073 18320.25 73.31 52280.85 88888.00 2010-03-14 08:17:00.905 073 18320.29 73.26 52280.86 88888.00 2010-03-14 08:17:01.405 073 18320.18 73.19 52280.84 88888.00 2010-03-14 08:17:01.905 073 18320.04 73.22 52280.85 88888.00 2010-03-14 08:17:02.405 073 18319.99 73.34 52280.87 88888.00 2010-03-14 08:17:02.905 073 18320.02 73.36 52280.79 88888.00 2010-03-14 08:17:03.405 073 18320.01 73.31 52280.84 88888.00 2010-03-14 08:17:03.905 073 18320.10 73.29 52280.86 88888.00 2010-03-14 08:17:04.405 073 18320.10 73.34 52280.84 88888.00 2010-03-14 08:17:04.905 073 18320.29 73.38 52280.75 88888.00 2010-03-14 08:17:05.405 073 18320.20 73.47 52280.84 88888.00 2010-03-14 08:17:05.905 073 18320.14 73.50 52280.83 88888.00 2010-03-14 08:17:06.405 073 18320.11 73.47 52280.83 88888.00 2010-03-14 08:17:06.905 073 18319.99 73.45 52280.73 88888.00 2010-03-14 08:17:07.405 073 18319.96 73.44 52280.65 88888.00 2010-03-14 08:17:07.905 073 18319.99 73.51 52280.72 88888.00 2010-03-14 08:17:08.405 073 18319.97 73.52 52280.94 88888.00 2010-03-14 08:17:08.905 073 18320.00 73.50 52280.88 88888.00 2010-03-14 08:17:09.405 073 18319.98 73.50 52280.83 88888.00 2010-03-14 08:17:09.905 073 18319.91 73.54 52280.74 88888.00 2010-03-14 08:17:10.405 073 18319.94 73.63 52280.75 88888.00 2010-03-14 08:17:10.905 073 18319.97 73.68 52280.82 88888.00 2010-03-14 08:17:11.405 073 18320.00 73.66 52280.84 88888.00 2010-03-14 08:17:11.905 073 18320.02 73.67 52280.89 88888.00 2010-03-14 08:17:12.405 073 18320.07 73.62 52281.00 88888.00 2010-03-14 08:17:12.905 073 18320.13 73.56 52281.03 88888.00 2010-03-14 08:17:13.405 073 18320.12 73.67 52281.07 88888.00 2010-03-14 08:17:13.905 073 18320.13 73.72 52281.00 88888.00 2010-03-14 08:17:14.405 073 18320.09 73.64 52280.88 88888.00 2010-03-14 08:17:14.905 073 18319.96 73.63 52280.95 88888.00 2010-03-14 08:17:15.405 073 18319.99 73.76 52281.08 88888.00 2010-03-14 08:17:15.905 073 18319.96 73.83 52281.12 88888.00 2010-03-14 08:17:16.405 073 18320.05 73.89 52281.15 88888.00 2010-03-14 08:17:16.905 073 18320.16 74.01 52281.10 88888.00 2010-03-14 08:17:17.405 073 18320.09 73.92 52281.09 88888.00 2010-03-14 08:17:17.905 073 18320.05 73.88 52281.15 88888.00 2010-03-14 08:17:18.405 073 18319.93 73.94 52281.14 88888.00 2010-03-14 08:17:18.905 073 18319.98 73.91 52281.07 88888.00 2010-03-14 08:17:19.405 073 18320.11 73.88 52280.99 88888.00 2010-03-14 08:17:19.905 073 18320.13 73.90 52281.02 88888.00 2010-03-14 08:17:20.405 073 18320.09 73.90 52281.03 88888.00 2010-03-14 08:17:20.905 073 18320.04 73.92 52281.07 88888.00 2010-03-14 08:17:21.405 073 18320.15 73.98 52280.99 88888.00 2010-03-14 08:17:21.905 073 18320.24 73.94 52281.06 88888.00 2010-03-14 08:17:22.405 073 18320.29 73.92 52281.01 88888.00 2010-03-14 08:17:22.905 073 18320.30 73.94 52281.02 88888.00 2010-03-14 08:17:23.405 073 18320.29 74.01 52280.98 88888.00 2010-03-14 08:17:23.905 073 18320.25 74.05 52280.96 88888.00 2010-03-14 08:17:24.405 073 18320.20 74.09 52280.75 88888.00 2010-03-14 08:17:24.905 073 18320.13 74.03 52280.66 88888.00 2010-03-14 08:17:25.405 073 18320.26 74.01 52280.75 88888.00 2010-03-14 08:17:25.905 073 18320.35 74.00 52280.73 88888.00 2010-03-14 08:17:26.405 073 18320.48 74.00 52280.78 88888.00 2010-03-14 08:17:26.905 073 18320.42 74.03 52280.80 88888.00 2010-03-14 08:17:27.405 073 18320.35 74.04 52280.79 88888.00 2010-03-14 08:17:27.905 073 18320.45 74.03 52280.77 88888.00 2010-03-14 08:17:28.405 073 18320.52 74.09 52280.74 88888.00 2010-03-14 08:17:28.905 073 18320.48 74.10 52280.72 88888.00 2010-03-14 08:17:29.405 073 18320.42 74.14 52280.68 88888.00 2010-03-14 08:17:29.905 073 18320.33 74.12 52280.60 88888.00 2010-03-14 08:17:30.405 073 18320.37 74.03 52280.51 88888.00 2010-03-14 08:17:30.905 073 18320.47 74.00 52280.61 88888.00 2010-03-14 08:17:31.405 073 18320.53 73.95 52280.66 88888.00 2010-03-14 08:17:31.905 073 18320.53 73.85 52280.63 88888.00 2010-03-14 08:17:32.405 073 18320.65 73.80 52280.65 88888.00 2010-03-14 08:17:32.905 073 18320.69 73.78 52280.65 88888.00 2010-03-14 08:17:33.405 073 18320.73 73.86 52280.52 88888.00 2010-03-14 08:17:33.905 073 18320.56 73.90 52280.66 88888.00 2010-03-14 08:17:34.405 073 18320.55 73.85 52280.73 88888.00 2010-03-14 08:17:34.905 073 18320.63 73.77 52280.55 88888.00 2010-03-14 08:17:35.405 073 18320.65 73.83 52280.60 88888.00 2010-03-14 08:17:35.905 073 18320.58 73.92 52280.62 88888.00 2010-03-14 08:17:36.405 073 18320.58 73.90 52280.79 88888.00 2010-03-14 08:17:36.905 073 18320.56 73.90 52280.71 88888.00 2010-03-14 08:17:37.405 073 18320.47 73.84 52280.63 88888.00 2010-03-14 08:17:37.905 073 18320.51 73.82 52280.77 88888.00 2010-03-14 08:17:38.405 073 18320.52 73.75 52280.80 88888.00 2010-03-14 08:17:38.905 073 18320.68 73.75 52280.80 88888.00 2010-03-14 08:17:39.405 073 18320.65 73.81 52280.87 88888.00 2010-03-14 08:17:39.905 073 18320.77 73.80 52280.82 88888.00 2010-03-14 08:17:40.405 073 18320.76 73.75 52280.77 88888.00 2010-03-14 08:17:40.905 073 18320.70 73.74 52280.69 88888.00 2010-03-14 08:17:41.405 073 18320.79 73.78 52280.71 88888.00 2010-03-14 08:17:41.905 073 18320.78 73.75 52280.73 88888.00 2010-03-14 08:17:42.405 073 18320.74 73.68 52280.75 88888.00 2010-03-14 08:17:42.905 073 18320.64 73.70 52280.69 88888.00 2010-03-14 08:17:43.405 073 18320.66 73.67 52280.56 88888.00 2010-03-14 08:17:43.905 073 18320.76 73.67 52280.62 88888.00 2010-03-14 08:17:44.405 073 18320.69 73.69 52280.56 88888.00 2010-03-14 08:17:44.905 073 18320.70 73.72 52280.52 88888.00 2010-03-14 08:17:45.405 073 18320.66 73.76 52280.48 88888.00 2010-03-14 08:17:45.905 073 18320.67 73.78 52280.44 88888.00 2010-03-14 08:17:46.405 073 18320.72 73.75 52280.62 88888.00 2010-03-14 08:17:46.905 073 18320.76 73.73 52280.82 88888.00 2010-03-14 08:17:47.405 073 18320.77 73.68 52280.83 88888.00 2010-03-14 08:17:47.905 073 18320.70 73.75 52280.94 88888.00 2010-03-14 08:17:48.405 073 18320.78 73.81 52280.95 88888.00 2010-03-14 08:17:48.905 073 18320.81 73.82 52280.88 88888.00 2010-03-14 08:17:49.405 073 18320.74 73.83 52280.98 88888.00 2010-03-14 08:17:49.905 073 18320.73 73.82 52280.85 88888.00 2010-03-14 08:17:50.405 073 18320.77 73.81 52280.86 88888.00 2010-03-14 08:17:50.905 073 18320.67 73.82 52281.11 88888.00 2010-03-14 08:17:51.405 073 18320.65 73.79 52281.04 88888.00 2010-03-14 08:17:51.905 073 18320.73 73.74 52280.78 88888.00 2010-03-14 08:17:52.405 073 18320.66 73.78 52280.75 88888.00 2010-03-14 08:17:52.905 073 18320.57 73.71 52280.73 88888.00 2010-03-14 08:17:53.405 073 18320.53 73.70 52280.72 88888.00 2010-03-14 08:17:53.905 073 18320.61 73.69 52280.69 88888.00 2010-03-14 08:17:54.405 073 18320.67 73.71 52280.61 88888.00 2010-03-14 08:17:54.905 073 18320.47 73.62 52280.62 88888.00 2010-03-14 08:17:55.405 073 18320.33 73.58 52280.63 88888.00 2010-03-14 08:17:55.905 073 18320.32 73.61 52280.59 88888.00 2010-03-14 08:17:56.405 073 18320.32 73.55 52280.62 88888.00 2010-03-14 08:17:56.905 073 18320.40 73.48 52280.71 88888.00 2010-03-14 08:17:57.405 073 18320.46 73.42 52280.72 88888.00 2010-03-14 08:17:57.905 073 18320.45 73.44 52280.69 88888.00 2010-03-14 08:17:58.405 073 18320.46 73.49 52280.77 88888.00 2010-03-14 08:17:58.905 073 18320.50 73.50 52280.78 88888.00 2010-03-14 08:17:59.405 073 18320.46 73.50 52280.79 88888.00 2010-03-14 08:17:59.905 073 18320.52 73.53 52280.74 88888.00 2010-03-14 08:18:00.405 073 18320.54 73.47 52280.71 88888.00 2010-03-14 08:18:00.905 073 18320.47 73.40 52280.77 88888.00 2010-03-14 08:18:01.405 073 18320.47 73.34 52280.69 88888.00 2010-03-14 08:18:01.905 073 18320.48 73.38 52280.65 88888.00 2010-03-14 08:18:02.405 073 18320.56 73.39 52280.56 88888.00 2010-03-14 08:18:02.905 073 18320.62 73.37 52280.51 88888.00 2010-03-14 08:18:03.405 073 18320.50 73.42 52280.51 88888.00 2010-03-14 08:18:03.905 073 18320.57 73.37 52280.59 88888.00 2010-03-14 08:18:04.405 073 18320.66 73.36 52280.64 88888.00 2010-03-14 08:18:04.905 073 18320.69 73.38 52280.56 88888.00 2010-03-14 08:18:05.405 073 18320.48 73.35 52280.48 88888.00 2010-03-14 08:18:05.905 073 18320.46 73.38 52280.39 88888.00 2010-03-14 08:18:06.405 073 18320.48 73.32 52280.38 88888.00 2010-03-14 08:18:06.905 073 18320.46 73.25 52280.25 88888.00 2010-03-14 08:18:07.405 073 18320.42 73.25 52280.24 88888.00 2010-03-14 08:18:07.905 073 18320.51 73.18 52280.43 88888.00 2010-03-14 08:18:08.405 073 18320.61 73.12 52280.29 88888.00 2010-03-14 08:18:08.905 073 18320.51 73.18 52280.27 88888.00 2010-03-14 08:18:09.405 073 18320.53 73.22 52280.41 88888.00 2010-03-14 08:18:09.905 073 18320.64 73.22 52280.29 88888.00 2010-03-14 08:18:10.405 073 18320.56 73.22 52280.21 88888.00 2010-03-14 08:18:10.905 073 18320.50 73.31 52280.18 88888.00 2010-03-14 08:18:11.405 073 18320.43 73.37 52280.10 88888.00 2010-03-14 08:18:11.905 073 18320.43 73.30 52280.04 88888.00 2010-03-14 08:18:12.405 073 18320.34 73.31 52279.99 88888.00 2010-03-14 08:18:12.905 073 18320.22 73.26 52280.13 88888.00 2010-03-14 08:18:13.405 073 18320.25 73.18 52280.13 88888.00 2010-03-14 08:18:13.905 073 18320.32 73.16 52280.11 88888.00 2010-03-14 08:18:14.405 073 18320.34 73.19 52280.10 88888.00 2010-03-14 08:18:14.905 073 18320.34 73.18 52280.13 88888.00 2010-03-14 08:18:15.405 073 18320.33 73.16 52280.09 88888.00 2010-03-14 08:18:15.905 073 18320.42 73.13 52280.10 88888.00 2010-03-14 08:18:16.405 073 18320.55 73.02 52280.09 88888.00 2010-03-14 08:18:16.905 073 18320.67 73.00 52280.09 88888.00 2010-03-14 08:18:17.405 073 18320.65 73.05 52280.17 88888.00 2010-03-14 08:18:17.905 073 18320.48 73.04 52280.19 88888.00 2010-03-14 08:18:18.405 073 18320.50 73.06 52280.20 88888.00 2010-03-14 08:18:18.905 073 18320.48 73.11 52280.32 88888.00 2010-03-14 08:18:19.405 073 18320.50 73.06 52280.36 88888.00 2010-03-14 08:18:19.905 073 18320.46 72.81 52280.31 88888.00 2010-03-14 08:18:20.405 073 18320.40 72.75 52280.28 88888.00 2010-03-14 08:18:20.905 073 18320.43 72.71 52280.37 88888.00 2010-03-14 08:18:21.405 073 18320.46 72.72 52280.56 88888.00 2010-03-14 08:18:21.905 073 18320.42 72.68 52280.51 88888.00 2010-03-14 08:18:22.405 073 18320.43 72.63 52280.34 88888.00 2010-03-14 08:18:22.905 073 18320.45 72.56 52280.26 88888.00 2010-03-14 08:18:23.405 073 18320.45 72.55 52280.25 88888.00 2010-03-14 08:18:23.905 073 18320.43 72.61 52280.19 88888.00 2010-03-14 08:18:24.405 073 18320.29 72.68 52280.19 88888.00 2010-03-14 08:18:24.905 073 18320.30 72.69 52280.31 88888.00 2010-03-14 08:18:25.405 073 18320.34 72.75 52280.41 88888.00 2010-03-14 08:18:25.905 073 18320.22 72.71 52280.30 88888.00 2010-03-14 08:18:26.405 073 18320.22 72.72 52280.28 88888.00 2010-03-14 08:18:26.905 073 18320.29 72.70 52280.36 88888.00 2010-03-14 08:18:27.405 073 18320.24 72.67 52280.38 88888.00 2010-03-14 08:18:27.905 073 18320.19 72.63 52280.22 88888.00 2010-03-14 08:18:28.405 073 18320.22 72.58 52280.15 88888.00 2010-03-14 08:18:28.905 073 18320.22 72.51 52280.05 88888.00 2010-03-14 08:18:29.405 073 18320.21 72.49 52280.15 88888.00 2010-03-14 08:18:29.905 073 18320.14 72.54 52280.21 88888.00 2010-03-14 08:18:30.405 073 18320.16 72.61 52280.19 88888.00 2010-03-14 08:18:30.905 073 18320.13 72.66 52280.05 88888.00 2010-03-14 08:18:31.405 073 18320.05 72.55 52279.95 88888.00 2010-03-14 08:18:31.905 073 18320.16 72.52 52280.10 88888.00 2010-03-14 08:18:32.405 073 18320.11 72.53 52280.16 88888.00 2010-03-14 08:18:32.905 073 18320.08 72.57 52280.14 88888.00 2010-03-14 08:18:33.405 073 18320.08 72.56 52280.13 88888.00 2010-03-14 08:18:33.905 073 18320.04 72.57 52280.13 88888.00 2010-03-14 08:18:34.405 073 18320.03 72.62 52280.14 88888.00 2010-03-14 08:18:34.905 073 18320.04 72.70 52280.29 88888.00 2010-03-14 08:18:35.405 073 18320.05 72.75 52280.28 88888.00 2010-03-14 08:18:35.905 073 18320.11 72.70 52280.37 88888.00 2010-03-14 08:18:36.405 073 18320.09 72.74 52280.36 88888.00 2010-03-14 08:18:36.905 073 18320.14 72.74 52280.31 88888.00 2010-03-14 08:18:37.405 073 18320.03 72.77 52280.30 88888.00 2010-03-14 08:18:37.905 073 18319.99 72.80 52280.30 88888.00 2010-03-14 08:18:38.405 073 18320.11 72.83 52280.37 88888.00 2010-03-14 08:18:38.905 073 18320.09 72.79 52280.34 88888.00 2010-03-14 08:18:39.405 073 18320.05 72.81 52280.30 88888.00 2010-03-14 08:18:39.905 073 18320.12 72.78 52280.33 88888.00 2010-03-14 08:18:40.405 073 18320.09 72.72 52280.33 88888.00 2010-03-14 08:18:40.905 073 18320.03 72.70 52280.28 88888.00 2010-03-14 08:18:41.405 073 18320.10 72.68 52280.26 88888.00 2010-03-14 08:18:41.905 073 18320.08 72.69 52280.29 88888.00 2010-03-14 08:18:42.405 073 18320.01 72.73 52280.41 88888.00 2010-03-14 08:18:42.905 073 18320.03 72.96 52280.52 88888.00 2010-03-14 08:18:43.405 073 18319.92 73.11 52280.43 88888.00 2010-03-14 08:18:43.905 073 18319.90 73.09 52280.42 88888.00 2010-03-14 08:18:44.405 073 18319.98 73.12 52280.38 88888.00 2010-03-14 08:18:44.905 073 18319.97 73.15 52280.27 88888.00 2010-03-14 08:18:45.405 073 18319.97 73.11 52280.38 88888.00 2010-03-14 08:18:45.905 073 18319.90 73.19 52280.55 88888.00 2010-03-14 08:18:46.405 073 18319.96 73.21 52280.68 88888.00 2010-03-14 08:18:46.905 073 18319.92 73.32 52280.72 88888.00 2010-03-14 08:18:47.405 073 18319.96 73.31 52280.57 88888.00 2010-03-14 08:18:47.905 073 18319.94 73.31 52280.71 88888.00 2010-03-14 08:18:48.405 073 18319.93 73.34 52280.45 88888.00 2010-03-14 08:18:48.905 073 18319.90 73.31 52280.32 88888.00 2010-03-14 08:18:49.405 073 18319.99 73.21 52280.28 88888.00 2010-03-14 08:18:49.905 073 18319.96 73.13 52280.22 88888.00 2010-03-14 08:18:50.405 073 18319.87 73.22 52280.19 88888.00 2010-03-14 08:18:50.905 073 18319.90 73.24 52280.31 88888.00 2010-03-14 08:18:51.405 073 18319.91 73.35 52280.28 88888.00 2010-03-14 08:18:51.905 073 18319.83 73.40 52280.28 88888.00 2010-03-14 08:18:52.405 073 18319.80 73.39 52280.40 88888.00 2010-03-14 08:18:52.905 073 18319.85 73.40 52280.43 88888.00 2010-03-14 08:18:53.405 073 18319.82 73.31 52280.39 88888.00 2010-03-14 08:18:53.905 073 18319.99 73.25 52280.44 88888.00 2010-03-14 08:18:54.405 073 18320.05 73.30 52280.63 88888.00 2010-03-14 08:18:54.905 073 18320.08 73.33 52280.60 88888.00 2010-03-14 08:18:55.405 073 18320.09 73.26 52280.44 88888.00 2010-03-14 08:18:55.905 073 18320.00 73.37 52280.36 88888.00 2010-03-14 08:18:56.405 073 18320.01 73.38 52280.27 88888.00 2010-03-14 08:18:56.905 073 18319.90 73.41 52280.19 88888.00 2010-03-14 08:18:57.405 073 18319.93 73.40 52280.24 88888.00 2010-03-14 08:18:57.905 073 18319.89 73.37 52280.36 88888.00 2010-03-14 08:18:58.405 073 18319.98 73.41 52280.27 88888.00 2010-03-14 08:18:58.905 073 18319.94 73.51 52280.33 88888.00 2010-03-14 08:18:59.405 073 18319.80 73.51 52280.30 88888.00 2010-03-14 08:18:59.905 073 18319.83 73.53 52280.45 88888.00 2010-03-14 08:19:00.405 073 18320.02 73.57 52280.54 88888.00 2010-03-14 08:19:00.905 073 18320.11 73.51 52280.60 88888.00 2010-03-14 08:19:01.405 073 18320.13 73.50 52280.45 88888.00 2010-03-14 08:19:01.905 073 18320.12 73.51 52280.40 88888.00 2010-03-14 08:19:02.405 073 18320.02 73.58 52280.34 88888.00 2010-03-14 08:19:02.905 073 18320.00 73.57 52280.38 88888.00 2010-03-14 08:19:03.405 073 18320.04 73.63 52280.42 88888.00 2010-03-14 08:19:03.905 073 18320.05 73.59 52280.42 88888.00 2010-03-14 08:19:04.405 073 18320.09 73.56 52280.43 88888.00 2010-03-14 08:19:04.905 073 18320.09 73.55 52280.28 88888.00 2010-03-14 08:19:05.405 073 18320.18 73.52 52280.16 88888.00 2010-03-14 08:19:05.905 073 18320.26 73.48 52279.99 88888.00 2010-03-14 08:19:06.405 073 18320.24 73.46 52279.97 88888.00 2010-03-14 08:19:06.905 073 18320.12 73.50 52280.05 88888.00 2010-03-14 08:19:07.405 073 18320.11 73.50 52280.28 88888.00 2010-03-14 08:19:07.905 073 18320.12 73.49 52280.26 88888.00 2010-03-14 08:19:08.405 073 18320.26 73.53 52280.15 88888.00 2010-03-14 08:19:08.905 073 18320.36 73.50 52280.17 88888.00 2010-03-14 08:19:09.405 073 18320.31 73.56 52280.36 88888.00 2010-03-14 08:19:09.905 073 18320.30 73.56 52280.29 88888.00 2010-03-14 08:19:10.405 073 18320.32 73.57 52280.20 88888.00 2010-03-14 08:19:10.905 073 18320.24 73.55 52280.20 88888.00 2010-03-14 08:19:11.405 073 18320.30 73.49 52280.07 88888.00 2010-03-14 08:19:11.905 073 18320.29 73.33 52280.08 88888.00 2010-03-14 08:19:12.405 073 18320.29 73.24 52280.10 88888.00 2010-03-14 08:19:12.905 073 18320.27 73.19 52279.96 88888.00 2010-03-14 08:19:13.405 073 18320.26 73.19 52279.98 88888.00 2010-03-14 08:19:13.905 073 18320.27 73.25 52280.01 88888.00 2010-03-14 08:19:14.405 073 18320.34 73.20 52280.13 88888.00 2010-03-14 08:19:14.905 073 18320.45 73.16 52280.09 88888.00 2010-03-14 08:19:15.405 073 18320.43 73.26 52280.09 88888.00 2010-03-14 08:19:15.905 073 18320.36 73.37 52280.11 88888.00 2010-03-14 08:19:16.405 073 18320.29 73.43 52280.08 88888.00 2010-03-14 08:19:16.905 073 18320.22 73.53 52280.13 88888.00 2010-03-14 08:19:17.405 073 18320.31 73.59 52280.21 88888.00 2010-03-14 08:19:17.905 073 18320.31 73.59 52280.13 88888.00 2010-03-14 08:19:18.405 073 18320.33 73.55 52280.07 88888.00 2010-03-14 08:19:18.905 073 18320.32 73.49 52280.09 88888.00 2010-03-14 08:19:19.405 073 18320.30 73.48 52280.01 88888.00 2010-03-14 08:19:19.905 073 18320.31 73.54 52280.01 88888.00 2010-03-14 08:19:20.405 073 18320.27 73.56 52279.95 88888.00 2010-03-14 08:19:20.905 073 18320.23 73.65 52279.95 88888.00 2010-03-14 08:19:21.405 073 18320.18 73.66 52280.03 88888.00 2010-03-14 08:19:21.905 073 18320.22 73.54 52280.15 88888.00 2010-03-14 08:19:22.405 073 18320.23 73.48 52280.15 88888.00 2010-03-14 08:19:22.905 073 18320.29 73.51 52280.18 88888.00 2010-03-14 08:19:23.405 073 18320.27 73.49 52280.14 88888.00 2010-03-14 08:19:23.905 073 18320.27 73.50 52280.21 88888.00 2010-03-14 08:19:24.405 073 18320.27 73.48 52280.20 88888.00 2010-03-14 08:19:24.905 073 18320.22 73.49 52280.29 88888.00 2010-03-14 08:19:25.405 073 18320.14 73.53 52280.26 88888.00 2010-03-14 08:19:25.905 073 18320.14 73.51 52280.16 88888.00 2010-03-14 08:19:26.405 073 18320.26 73.48 52280.02 88888.00 2010-03-14 08:19:26.905 073 18320.45 73.49 52280.08 88888.00 2010-03-14 08:19:27.405 073 18320.43 73.58 52280.16 88888.00 2010-03-14 08:19:27.905 073 18320.37 73.56 52280.14 88888.00 2010-03-14 08:19:28.405 073 18320.47 73.55 52280.21 88888.00 2010-03-14 08:19:28.905 073 18320.43 73.61 52280.20 88888.00 2010-03-14 08:19:29.405 073 18320.43 73.63 52280.20 88888.00 2010-03-14 08:19:29.905 073 18320.48 73.62 52280.22 88888.00 2010-03-14 08:19:30.405 073 18320.50 73.63 52280.11 88888.00 2010-03-14 08:19:30.905 073 18320.54 73.65 52280.10 88888.00 2010-03-14 08:19:31.405 073 18320.66 73.58 52280.17 88888.00 2010-03-14 08:19:31.905 073 18320.59 73.61 52280.03 88888.00 2010-03-14 08:19:32.405 073 18320.62 73.61 52280.07 88888.00 2010-03-14 08:19:32.905 073 18320.63 73.59 52280.15 88888.00 2010-03-14 08:19:33.405 073 18320.61 73.57 52280.06 88888.00 2010-03-14 08:19:33.905 073 18320.57 73.59 52280.03 88888.00 2010-03-14 08:19:34.405 073 18320.53 73.58 52280.11 88888.00 2010-03-14 08:19:34.905 073 18320.47 73.67 52280.21 88888.00 2010-03-14 08:19:35.405 073 18320.55 73.61 52280.16 88888.00 2010-03-14 08:19:35.905 073 18320.52 73.58 52279.98 88888.00 2010-03-14 08:19:36.405 073 18320.46 73.56 52279.97 88888.00 2010-03-14 08:19:36.905 073 18320.46 73.52 52280.07 88888.00 2010-03-14 08:19:37.405 073 18320.53 73.49 52280.07 88888.00 2010-03-14 08:19:37.905 073 18320.46 73.49 52279.99 88888.00 2010-03-14 08:19:38.405 073 18320.40 73.49 52279.95 88888.00 2010-03-14 08:19:38.905 073 18320.40 73.54 52279.79 88888.00 2010-03-14 08:19:39.405 073 18320.43 73.51 52279.76 88888.00 2010-03-14 08:19:39.905 073 18320.39 73.53 52279.84 88888.00 2010-03-14 08:19:40.405 073 18320.34 73.47 52280.03 88888.00 2010-03-14 08:19:40.905 073 18320.44 73.39 52280.11 88888.00 2010-03-14 08:19:41.405 073 18320.48 73.36 52280.11 88888.00 2010-03-14 08:19:41.905 073 18320.46 73.40 52280.09 88888.00 2010-03-14 08:19:42.405 073 18320.30 73.42 52279.98 88888.00 2010-03-14 08:19:42.905 073 18320.27 73.42 52279.99 88888.00 2010-03-14 08:19:43.405 073 18320.31 73.45 52280.05 88888.00 2010-03-14 08:19:43.905 073 18320.40 73.43 52279.92 88888.00 2010-03-14 08:19:44.405 073 18320.48 73.40 52279.88 88888.00 2010-03-14 08:19:44.905 073 18320.44 73.35 52279.91 88888.00 2010-03-14 08:19:45.405 073 18320.53 73.33 52279.75 88888.00 2010-03-14 08:19:45.905 073 18320.55 73.34 52279.85 88888.00 2010-03-14 08:19:46.405 073 18320.46 73.40 52279.93 88888.00 2010-03-14 08:19:46.905 073 18320.40 73.39 52279.87 88888.00 2010-03-14 08:19:47.405 073 18320.52 73.35 52279.98 88888.00 2010-03-14 08:19:47.905 073 18320.54 73.34 52280.05 88888.00 2010-03-14 08:19:48.405 073 18320.44 73.38 52279.94 88888.00 2010-03-14 08:19:48.905 073 18320.37 73.42 52279.72 88888.00 2010-03-14 08:19:49.405 073 18320.46 73.46 52279.69 88888.00 2010-03-14 08:19:49.905 073 18320.50 73.43 52279.74 88888.00 2010-03-14 08:19:50.405 073 18320.56 73.40 52279.82 88888.00 2010-03-14 08:19:50.905 073 18320.52 73.35 52279.71 88888.00 2010-03-14 08:19:51.405 073 18320.52 73.32 52279.66 88888.00 2010-03-14 08:19:51.905 073 18320.61 73.28 52279.72 88888.00 2010-03-14 08:19:52.405 073 18320.55 73.19 52279.85 88888.00 2010-03-14 08:19:52.905 073 18320.42 73.21 52279.81 88888.00 2010-03-14 08:19:53.405 073 18320.52 73.14 52279.66 88888.00 2010-03-14 08:19:53.905 073 18320.56 73.17 52279.71 88888.00 2010-03-14 08:19:54.405 073 18320.46 73.17 52279.71 88888.00 2010-03-14 08:19:54.905 073 18320.44 73.25 52279.84 88888.00 2010-03-14 08:19:55.405 073 18320.40 73.22 52279.98 88888.00 2010-03-14 08:19:55.905 073 18320.42 73.12 52279.96 88888.00 2010-03-14 08:19:56.405 073 18320.39 73.17 52280.10 88888.00 2010-03-14 08:19:56.905 073 18320.39 73.23 52280.16 88888.00 2010-03-14 08:19:57.405 073 18320.46 73.20 52280.13 88888.00 2010-03-14 08:19:57.905 073 18320.41 73.17 52280.16 88888.00 2010-03-14 08:19:58.405 073 18320.36 73.11 52280.13 88888.00 2010-03-14 08:19:58.905 073 18320.31 73.13 52280.09 88888.00 2010-03-14 08:19:59.405 073 18320.41 73.16 52280.01 88888.00 2010-03-14 08:19:59.905 073 18320.42 73.17 52279.95 88888.00 2010-03-14 08:20:00.405 073 18320.32 73.20 52280.05 88888.00 2010-03-14 08:20:00.905 073 18320.36 73.26 52280.13 88888.00 2010-03-14 08:20:01.405 073 18320.27 73.23 52280.17 88888.00 2010-03-14 08:20:01.905 073 18320.15 73.14 52280.17 88888.00 2010-03-14 08:20:02.405 073 18320.14 73.17 52280.11 88888.00 2010-03-14 08:20:02.905 073 18320.22 73.24 52279.76 88888.00 2010-03-14 08:20:03.405 073 18320.29 73.28 52279.86 88888.00 2010-03-14 08:20:03.905 073 18320.29 73.21 52279.91 88888.00 2010-03-14 08:20:04.405 073 18320.25 73.19 52279.84 88888.00 2010-03-14 08:20:04.905 073 18320.25 73.26 52279.72 88888.00 2010-03-14 08:20:05.405 073 18320.27 73.28 52279.78 88888.00 2010-03-14 08:20:05.905 073 18320.25 73.28 52279.88 88888.00 2010-03-14 08:20:06.405 073 18320.32 73.29 52279.73 88888.00 2010-03-14 08:20:06.905 073 18320.35 73.25 52279.81 88888.00 2010-03-14 08:20:07.405 073 18320.31 73.29 52279.92 88888.00 2010-03-14 08:20:07.905 073 18320.33 73.36 52279.87 88888.00 2010-03-14 08:20:08.405 073 18320.30 73.30 52279.73 88888.00 2010-03-14 08:20:08.905 073 18320.25 73.08 52279.78 88888.00 2010-03-14 08:20:09.405 073 18320.16 73.04 52279.75 88888.00 2010-03-14 08:20:09.905 073 18320.11 73.03 52279.82 88888.00 2010-03-14 08:20:10.405 073 18319.98 73.04 52279.68 88888.00 2010-03-14 08:20:10.905 073 18320.03 73.04 52279.75 88888.00 2010-03-14 08:20:11.405 073 18320.19 73.06 52279.67 88888.00 2010-03-14 08:20:11.905 073 18320.18 73.09 52279.66 88888.00 2010-03-14 08:20:12.405 073 18320.29 73.10 52279.66 88888.00 2010-03-14 08:20:12.905 073 18320.27 73.10 52279.60 88888.00 2010-03-14 08:20:13.405 073 18320.39 73.13 52279.76 88888.00 2010-03-14 08:20:13.905 073 18320.42 73.17 52279.83 88888.00 2010-03-14 08:20:14.405 073 18320.41 73.22 52279.82 88888.00 2010-03-14 08:20:14.905 073 18320.40 73.21 52279.82 88888.00 2010-03-14 08:20:15.405 073 18320.34 73.22 52279.85 88888.00 2010-03-14 08:20:15.905 073 18320.37 73.19 52279.75 88888.00 2010-03-14 08:20:16.405 073 18320.35 73.26 52279.87 88888.00 2010-03-14 08:20:16.905 073 18320.33 73.31 52280.11 88888.00 2010-03-14 08:20:17.405 073 18320.50 73.30 52280.15 88888.00 2010-03-14 08:20:17.905 073 18320.47 73.28 52280.06 88888.00 2010-03-14 08:20:18.405 073 18320.52 73.20 52279.95 88888.00 2010-03-14 08:20:18.905 073 18320.57 73.20 52279.80 88888.00 2010-03-14 08:20:19.405 073 18320.59 73.25 52279.75 88888.00 2010-03-14 08:20:19.905 073 18320.61 73.25 52279.86 88888.00 2010-03-14 08:20:20.405 073 18320.52 73.24 52280.06 88888.00 2010-03-14 08:20:20.905 073 18320.61 73.25 52280.18 88888.00 2010-03-14 08:20:21.405 073 18320.53 73.26 52280.01 88888.00 2010-03-14 08:20:21.905 073 18320.45 73.24 52279.98 88888.00 2010-03-14 08:20:22.405 073 18320.35 73.26 52279.99 88888.00 2010-03-14 08:20:22.905 073 18320.25 73.26 52279.99 88888.00 2010-03-14 08:20:23.405 073 18320.32 73.20 52279.84 88888.00 2010-03-14 08:20:23.905 073 18320.41 73.25 52279.81 88888.00 2010-03-14 08:20:24.405 073 18320.36 73.24 52279.85 88888.00 2010-03-14 08:20:24.905 073 18320.33 73.17 52279.91 88888.00 2010-03-14 08:20:25.405 073 18320.37 73.25 52280.02 88888.00 2010-03-14 08:20:25.905 073 18320.36 73.34 52279.94 88888.00 2010-03-14 08:20:26.405 073 18320.42 73.33 52279.92 88888.00 2010-03-14 08:20:26.905 073 18320.55 73.32 52279.92 88888.00 2010-03-14 08:20:27.405 073 18320.54 73.24 52279.94 88888.00 2010-03-14 08:20:27.905 073 18320.40 73.22 52279.99 88888.00 2010-03-14 08:20:28.405 073 18320.46 73.25 52280.06 88888.00 2010-03-14 08:20:28.905 073 18320.54 73.34 52279.90 88888.00 2010-03-14 08:20:29.405 073 18320.46 73.43 52279.90 88888.00 2010-03-14 08:20:29.905 073 18320.41 73.39 52279.78 88888.00 2010-03-14 08:20:30.405 073 18320.47 73.38 52279.72 88888.00 2010-03-14 08:20:30.905 073 18320.40 73.43 52279.69 88888.00 2010-03-14 08:20:31.405 073 18320.31 73.47 52279.74 88888.00 2010-03-14 08:20:31.905 073 18320.46 73.47 52279.80 88888.00 2010-03-14 08:20:32.405 073 18320.51 73.40 52279.68 88888.00 2010-03-14 08:20:32.905 073 18320.54 73.34 52279.79 88888.00 2010-03-14 08:20:33.405 073 18320.64 73.42 52279.92 88888.00 2010-03-14 08:20:33.905 073 18320.63 73.46 52279.95 88888.00 2010-03-14 08:20:34.405 073 18320.53 73.49 52279.97 88888.00 2010-03-14 08:20:34.905 073 18320.59 73.48 52279.87 88888.00 2010-03-14 08:20:35.405 073 18320.51 73.38 52279.75 88888.00 2010-03-14 08:20:35.905 073 18320.51 73.38 52279.76 88888.00 2010-03-14 08:20:36.405 073 18320.55 73.39 52279.63 88888.00 2010-03-14 08:20:36.905 073 18320.59 73.45 52279.50 88888.00 2010-03-14 08:20:37.405 073 18320.59 73.48 52279.60 88888.00 2010-03-14 08:20:37.905 073 18320.67 73.51 52279.66 88888.00 2010-03-14 08:20:38.405 073 18320.66 73.50 52279.51 88888.00 2010-03-14 08:20:38.905 073 18320.59 73.50 52279.55 88888.00 2010-03-14 08:20:39.405 073 18320.53 73.55 52279.53 88888.00 2010-03-14 08:20:39.905 073 18320.53 73.63 52279.50 88888.00 2010-03-14 08:20:40.405 073 18320.58 73.61 52279.49 88888.00 2010-03-14 08:20:40.905 073 18320.78 73.59 52279.49 88888.00 2010-03-14 08:20:41.405 073 18320.69 73.63 52279.59 88888.00 2010-03-14 08:20:41.905 073 18320.65 73.61 52279.72 88888.00 2010-03-14 08:20:42.405 073 18320.64 73.67 52279.61 88888.00 2010-03-14 08:20:42.905 073 18320.68 73.72 52279.50 88888.00 2010-03-14 08:20:43.405 073 18320.61 73.75 52279.61 88888.00 2010-03-14 08:20:43.905 073 18320.77 73.74 52279.63 88888.00 2010-03-14 08:20:44.405 073 18320.83 73.70 52279.55 88888.00 2010-03-14 08:20:44.905 073 18320.79 73.65 52279.55 88888.00 2010-03-14 08:20:45.405 073 18320.73 73.68 52279.48 88888.00 2010-03-14 08:20:45.905 073 18320.67 73.75 52279.50 88888.00 2010-03-14 08:20:46.405 073 18320.73 73.76 52279.81 88888.00 2010-03-14 08:20:46.905 073 18320.70 73.73 52279.76 88888.00 2010-03-14 08:20:47.405 073 18320.76 73.72 52279.73 88888.00 2010-03-14 08:20:47.905 073 18320.91 73.73 52279.68 88888.00 2010-03-14 08:20:48.405 073 18320.83 73.77 52279.69 88888.00 2010-03-14 08:20:48.905 073 18320.85 73.79 52279.92 88888.00 2010-03-14 08:20:49.405 073 18320.96 73.77 52279.90 88888.00 2010-03-14 08:20:49.905 073 18320.96 73.78 52279.73 88888.00 2010-03-14 08:20:50.405 073 18320.94 73.76 52279.61 88888.00 2010-03-14 08:20:50.905 073 18320.84 73.71 52279.56 88888.00 2010-03-14 08:20:51.405 073 18320.79 73.71 52279.67 88888.00 2010-03-14 08:20:51.905 073 18320.87 73.74 52279.75 88888.00 2010-03-14 08:20:52.405 073 18320.84 73.70 52279.70 88888.00 2010-03-14 08:20:52.905 073 18320.95 73.67 52279.84 88888.00 2010-03-14 08:20:53.405 073 18320.92 73.71 52279.90 88888.00 2010-03-14 08:20:53.905 073 18320.88 73.62 52279.75 88888.00 2010-03-14 08:20:54.405 073 18321.00 73.62 52279.76 88888.00 2010-03-14 08:20:54.905 073 18320.90 73.64 52279.79 88888.00 2010-03-14 08:20:55.405 073 18320.85 73.68 52279.85 88888.00 2010-03-14 08:20:55.905 073 18320.81 73.83 52279.88 88888.00 2010-03-14 08:20:56.405 073 18320.88 73.81 52279.78 88888.00 2010-03-14 08:20:56.905 073 18320.92 73.89 52279.72 88888.00 2010-03-14 08:20:57.405 073 18320.89 73.94 52279.67 88888.00 2010-03-14 08:20:57.905 073 18320.90 73.82 52279.63 88888.00 2010-03-14 08:20:58.405 073 18320.84 73.81 52279.51 88888.00 2010-03-14 08:20:58.905 073 18320.90 73.90 52279.50 88888.00 2010-03-14 08:20:59.405 073 18320.91 74.00 52279.45 88888.00 2010-03-14 08:20:59.905 073 18320.85 74.04 52279.52 88888.00 2010-03-14 08:21:00.405 073 18320.89 74.02 52279.51 88888.00 2010-03-14 08:21:00.905 073 18320.99 74.03 52279.51 88888.00 2010-03-14 08:21:01.405 073 18320.91 74.01 52279.60 88888.00 2010-03-14 08:21:01.905 073 18320.90 74.07 52279.58 88888.00 2010-03-14 08:21:02.405 073 18321.00 74.14 52279.57 88888.00 2010-03-14 08:21:02.905 073 18320.89 74.10 52279.66 88888.00 2010-03-14 08:21:03.405 073 18320.88 74.05 52279.64 88888.00 2010-03-14 08:21:03.905 073 18320.91 74.08 52279.35 88888.00 2010-03-14 08:21:04.405 073 18320.95 74.09 52279.30 88888.00 2010-03-14 08:21:04.905 073 18321.05 74.08 52279.43 88888.00 2010-03-14 08:21:05.405 073 18321.09 74.07 52279.51 88888.00 2010-03-14 08:21:05.905 073 18321.10 74.09 52279.59 88888.00 2010-03-14 08:21:06.405 073 18321.01 74.08 52279.59 88888.00 2010-03-14 08:21:06.905 073 18320.97 74.12 52279.64 88888.00 2010-03-14 08:21:07.405 073 18321.00 74.17 52279.69 88888.00 2010-03-14 08:21:07.905 073 18320.95 74.13 52279.67 88888.00 2010-03-14 08:21:08.405 073 18320.85 74.15 52279.61 88888.00 2010-03-14 08:21:08.905 073 18320.86 74.14 52279.50 88888.00 2010-03-14 08:21:09.405 073 18321.21 74.18 52279.37 88888.00 2010-03-14 08:21:09.905 073 18321.24 74.12 52279.38 88888.00 2010-03-14 08:21:10.405 073 18321.12 74.20 52279.36 88888.00 2010-03-14 08:21:10.905 073 18321.24 74.39 52279.39 88888.00 2010-03-14 08:21:11.405 073 18321.23 74.39 52279.45 88888.00 2010-03-14 08:21:11.905 073 18321.08 74.38 52279.47 88888.00 2010-03-14 08:21:12.405 073 18320.96 74.37 52279.50 88888.00 2010-03-14 08:21:12.905 073 18321.07 74.28 52279.52 88888.00 2010-03-14 08:21:13.405 073 18321.12 74.21 52279.52 88888.00 2010-03-14 08:21:13.905 073 18321.02 74.30 52279.47 88888.00 2010-03-14 08:21:14.405 073 18320.95 74.25 52279.39 88888.00 2010-03-14 08:21:14.905 073 18321.00 74.25 52279.37 88888.00 2010-03-14 08:21:15.405 073 18320.98 74.31 52279.38 88888.00 2010-03-14 08:21:15.905 073 18320.98 74.31 52279.37 88888.00 2010-03-14 08:21:16.405 073 18320.94 74.24 52279.38 88888.00 2010-03-14 08:21:16.905 073 18320.96 74.26 52279.47 88888.00 2010-03-14 08:21:17.405 073 18321.02 74.26 52279.55 88888.00 2010-03-14 08:21:17.905 073 18320.94 74.26 52279.56 88888.00 2010-03-14 08:21:18.405 073 18320.98 74.32 52279.46 88888.00 2010-03-14 08:21:18.905 073 18321.07 74.40 52279.37 88888.00 2010-03-14 08:21:19.405 073 18321.07 74.47 52279.44 88888.00 2010-03-14 08:21:19.905 073 18321.07 74.33 52279.32 88888.00 2010-03-14 08:21:20.405 073 18321.12 74.17 52279.24 88888.00 2010-03-14 08:21:20.905 073 18321.11 74.14 52279.36 88888.00 2010-03-14 08:21:21.405 073 18321.13 74.15 52279.29 88888.00 2010-03-14 08:21:21.905 073 18321.11 74.15 52279.25 88888.00 2010-03-14 08:21:22.405 073 18321.18 74.14 52279.24 88888.00 2010-03-14 08:21:22.905 073 18321.11 74.18 52279.26 88888.00 2010-03-14 08:21:23.405 073 18321.13 74.18 52279.22 88888.00 2010-03-14 08:21:23.905 073 18321.11 74.14 52279.27 88888.00 2010-03-14 08:21:24.405 073 18321.08 74.23 52279.38 88888.00 2010-03-14 08:21:24.905 073 18321.21 74.29 52279.33 88888.00 2010-03-14 08:21:25.405 073 18321.33 74.22 52279.27 88888.00 2010-03-14 08:21:25.905 073 18321.28 74.15 52279.18 88888.00 2010-03-14 08:21:26.405 073 18321.18 74.12 52279.11 88888.00 2010-03-14 08:21:26.905 073 18321.11 74.15 52279.25 88888.00 2010-03-14 08:21:27.405 073 18321.24 74.21 52279.36 88888.00 2010-03-14 08:21:27.905 073 18321.27 74.15 52279.61 88888.00 2010-03-14 08:21:28.405 073 18321.23 74.10 52279.53 88888.00 2010-03-14 08:21:28.905 073 18321.24 74.13 52279.35 88888.00 2010-03-14 08:21:29.405 073 18321.32 74.16 52279.44 88888.00 2010-03-14 08:21:29.905 073 18321.23 74.16 52279.48 88888.00 2010-03-14 08:21:30.405 073 18321.26 74.13 52279.46 88888.00 2010-03-14 08:21:30.905 073 18321.26 74.13 52279.55 88888.00 2010-03-14 08:21:31.405 073 18321.26 74.09 52279.55 88888.00 2010-03-14 08:21:31.905 073 18321.28 74.11 52279.47 88888.00 2010-03-14 08:21:32.405 073 18321.26 74.13 52279.41 88888.00 2010-03-14 08:21:32.905 073 18321.19 74.16 52279.39 88888.00 2010-03-14 08:21:33.405 073 18321.26 74.14 52279.52 88888.00 2010-03-14 08:21:33.905 073 18321.27 74.04 52279.57 88888.00 2010-03-14 08:21:34.405 073 18321.31 74.06 52279.51 88888.00 2010-03-14 08:21:34.905 073 18321.37 74.12 52279.44 88888.00 2010-03-14 08:21:35.405 073 18321.17 74.15 52279.49 88888.00 2010-03-14 08:21:35.905 073 18321.11 74.19 52279.51 88888.00 2010-03-14 08:21:36.405 073 18321.13 74.14 52279.53 88888.00 2010-03-14 08:21:36.905 073 18321.10 74.06 52279.61 88888.00 2010-03-14 08:21:37.405 073 18320.99 74.01 52279.67 88888.00 2010-03-14 08:21:37.905 073 18321.01 74.07 52279.56 88888.00 2010-03-14 08:21:38.405 073 18321.15 74.16 52279.43 88888.00 2010-03-14 08:21:38.905 073 18321.24 74.13 52279.37 88888.00 2010-03-14 08:21:39.405 073 18321.09 74.06 52279.35 88888.00 2010-03-14 08:21:39.905 073 18321.02 74.08 52279.52 88888.00 2010-03-14 08:21:40.405 073 18321.02 74.12 52279.55 88888.00 2010-03-14 08:21:40.905 073 18321.03 74.07 52279.63 88888.00 2010-03-14 08:21:41.405 073 18321.07 74.10 52279.60 88888.00 2010-03-14 08:21:41.905 073 18320.99 74.11 52279.67 88888.00 2010-03-14 08:21:42.405 073 18321.01 74.09 52279.72 88888.00 2010-03-14 08:21:42.905 073 18321.06 74.12 52279.74 88888.00 2010-03-14 08:21:43.405 073 18321.10 74.07 52279.71 88888.00 2010-03-14 08:21:43.905 073 18320.99 74.09 52279.66 88888.00 2010-03-14 08:21:44.405 073 18320.98 74.17 52279.57 88888.00 2010-03-14 08:21:44.905 073 18321.00 74.17 52279.49 88888.00 2010-03-14 08:21:45.405 073 18320.95 74.16 52279.44 88888.00 2010-03-14 08:21:45.905 073 18320.90 74.18 52279.37 88888.00 2010-03-14 08:21:46.405 073 18320.89 74.14 52279.27 88888.00 2010-03-14 08:21:46.905 073 18320.90 74.10 52279.27 88888.00 2010-03-14 08:21:47.405 073 18320.92 74.17 52279.38 88888.00 2010-03-14 08:21:47.905 073 18320.99 74.21 52279.52 88888.00 2010-03-14 08:21:48.405 073 18321.03 74.16 52279.78 88888.00 2010-03-14 08:21:48.905 073 18320.97 74.17 52279.92 88888.00 2010-03-14 08:21:49.405 073 18320.97 74.08 52279.86 88888.00 2010-03-14 08:21:49.905 073 18321.10 74.19 52279.87 88888.00 2010-03-14 08:21:50.405 073 18321.07 74.03 52279.87 88888.00 2010-03-14 08:21:50.905 073 18321.08 74.10 52279.63 88888.00 2010-03-14 08:21:51.405 073 18321.01 74.14 52279.53 88888.00 2010-03-14 08:21:51.905 073 18320.91 74.14 52279.53 88888.00 2010-03-14 08:21:52.405 073 18320.90 74.12 52279.48 88888.00 2010-03-14 08:21:52.905 073 18320.87 74.11 52279.43 88888.00 2010-03-14 08:21:53.405 073 18320.89 74.20 52279.49 88888.00 2010-03-14 08:21:53.905 073 18321.06 74.26 52279.55 88888.00 2010-03-14 08:21:54.405 073 18321.03 74.26 52279.52 88888.00 2010-03-14 08:21:54.905 073 18320.95 74.09 52279.46 88888.00 2010-03-14 08:21:55.405 073 18320.92 74.21 52279.48 88888.00 2010-03-14 08:21:55.905 073 18320.88 74.19 52279.52 88888.00 2010-03-14 08:21:56.405 073 18320.99 74.28 52279.61 88888.00 2010-03-14 08:21:56.905 073 18320.92 74.38 52279.44 88888.00 2010-03-14 08:21:57.405 073 18320.91 74.37 52279.49 88888.00 2010-03-14 08:21:57.905 073 18321.00 74.41 52279.50 88888.00 2010-03-14 08:21:58.405 073 18321.08 74.43 52279.47 88888.00 2010-03-14 08:21:58.905 073 18321.05 74.41 52279.46 88888.00 2010-03-14 08:21:59.405 073 18321.01 74.39 52279.48 88888.00 2010-03-14 08:21:59.905 073 18321.03 74.36 52279.51 88888.00 2010-03-14 08:22:00.405 073 18321.02 74.33 52279.61 88888.00 2010-03-14 08:22:00.905 073 18321.08 74.34 52279.66 88888.00 2010-03-14 08:22:01.405 073 18321.11 74.37 52279.63 88888.00 2010-03-14 08:22:01.905 073 18321.11 74.45 52279.63 88888.00 2010-03-14 08:22:02.405 073 18321.08 74.49 52279.56 88888.00 2010-03-14 08:22:02.905 073 18321.02 74.49 52279.61 88888.00 2010-03-14 08:22:03.405 073 18321.06 74.45 52279.62 88888.00 2010-03-14 08:22:03.905 073 18321.16 74.44 52279.58 88888.00 2010-03-14 08:22:04.405 073 18321.16 74.50 52279.68 88888.00 2010-03-14 08:22:04.905 073 18321.07 74.44 52279.55 88888.00 2010-03-14 08:22:05.405 073 18321.08 74.44 52279.53 88888.00 2010-03-14 08:22:05.905 073 18321.12 74.49 52279.66 88888.00 2010-03-14 08:22:06.405 073 18321.13 74.49 52279.60 88888.00 2010-03-14 08:22:06.905 073 18321.08 74.49 52279.60 88888.00 2010-03-14 08:22:07.405 073 18321.09 74.52 52279.64 88888.00 2010-03-14 08:22:07.905 073 18321.10 74.61 52279.63 88888.00 2010-03-14 08:22:08.405 073 18321.18 74.56 52279.51 88888.00 2010-03-14 08:22:08.905 073 18321.24 74.58 52279.44 88888.00 2010-03-14 08:22:09.405 073 18321.31 74.56 52279.38 88888.00 2010-03-14 08:22:09.905 073 18321.19 74.54 52279.39 88888.00 2010-03-14 08:22:10.405 073 18321.10 74.49 52279.50 88888.00 2010-03-14 08:22:10.905 073 18321.16 74.45 52279.38 88888.00 2010-03-14 08:22:11.405 073 18321.21 74.43 52279.30 88888.00 2010-03-14 08:22:11.905 073 18321.16 74.38 52279.30 88888.00 2010-03-14 08:22:12.405 073 18321.18 74.43 52279.21 88888.00 2010-03-14 08:22:12.905 073 18321.23 74.53 52279.16 88888.00 2010-03-14 08:22:13.405 073 18321.22 74.56 52279.10 88888.00 2010-03-14 08:22:13.905 073 18321.16 74.62 52279.03 88888.00 2010-03-14 08:22:14.405 073 18321.09 74.63 52279.13 88888.00 2010-03-14 08:22:14.905 073 18321.27 74.62 52279.21 88888.00 2010-03-14 08:22:15.405 073 18321.26 74.52 52279.15 88888.00 2010-03-14 08:22:15.905 073 18321.16 74.56 52279.11 88888.00 2010-03-14 08:22:16.405 073 18321.10 74.63 52279.05 88888.00 2010-03-14 08:22:16.905 073 18321.05 74.68 52279.13 88888.00 2010-03-14 08:22:17.405 073 18321.09 74.74 52279.25 88888.00 2010-03-14 08:22:17.905 073 18321.08 74.75 52279.23 88888.00 2010-03-14 08:22:18.405 073 18321.08 74.76 52279.17 88888.00 2010-03-14 08:22:18.905 073 18321.10 74.77 52279.12 88888.00 2010-03-14 08:22:19.405 073 18321.01 74.66 52279.14 88888.00 2010-03-14 08:22:19.905 073 18321.06 74.61 52279.09 88888.00 2010-03-14 08:22:20.405 073 18321.03 74.57 52279.03 88888.00 2010-03-14 08:22:20.905 073 18321.20 74.58 52279.14 88888.00 2010-03-14 08:22:21.402 073 18321.22 74.57 52279.25 88888.00 2010-03-14 08:22:21.902 073 18321.21 74.58 52279.27 88888.00 2010-03-14 08:22:22.402 073 18321.16 74.66 52279.20 88888.00 2010-03-14 08:22:22.902 073 18321.12 74.56 52279.26 88888.00 2010-03-14 08:22:23.402 073 18321.13 74.56 52279.22 88888.00 2010-03-14 08:22:23.902 073 18321.12 74.58 52279.38 88888.00 2010-03-14 08:22:24.402 073 18321.11 74.50 52279.46 88888.00 2010-03-14 08:22:24.902 073 18321.23 74.55 52279.35 88888.00 2010-03-14 08:22:25.402 073 18321.15 74.59 52279.28 88888.00 2010-03-14 08:22:25.902 073 18321.17 74.61 52279.35 88888.00 2010-03-14 08:22:26.402 073 18321.18 74.63 52279.37 88888.00 2010-03-14 08:22:26.902 073 18321.15 74.57 52279.37 88888.00 2010-03-14 08:22:27.402 073 18321.13 74.55 52279.40 88888.00 2010-03-14 08:22:27.902 073 18321.08 74.59 52279.35 88888.00 2010-03-14 08:22:28.402 073 18320.94 74.70 52279.22 88888.00 2010-03-14 08:22:28.902 073 18320.96 74.69 52279.29 88888.00 2010-03-14 08:22:29.402 073 18321.01 74.66 52279.32 88888.00 2010-03-14 08:22:29.902 073 18321.07 74.65 52279.37 88888.00 2010-03-14 08:22:30.402 073 18321.05 74.63 52279.36 88888.00 2010-03-14 08:22:30.902 073 18321.18 74.62 52279.37 88888.00 2010-03-14 08:22:31.402 073 18321.21 74.56 52279.52 88888.00 2010-03-14 08:22:31.902 073 18321.09 74.57 52279.38 88888.00 2010-03-14 08:22:32.402 073 18321.11 74.58 52279.43 88888.00 2010-03-14 08:22:32.902 073 18321.21 74.57 52279.38 88888.00 2010-03-14 08:22:33.402 073 18321.30 74.57 52279.34 88888.00 2010-03-14 08:22:33.902 073 18321.17 74.57 52279.32 88888.00 2010-03-14 08:22:34.402 073 18321.06 74.53 52279.14 88888.00 2010-03-14 08:22:34.902 073 18321.07 74.65 52279.18 88888.00 2010-03-14 08:22:35.402 073 18321.23 74.66 52279.35 88888.00 2010-03-14 08:22:35.902 073 18321.29 74.64 52279.36 88888.00 2010-03-14 08:22:36.402 073 18321.40 74.56 52279.38 88888.00 2010-03-14 08:22:36.902 073 18321.30 74.48 52279.28 88888.00 2010-03-14 08:22:37.402 073 18321.26 74.47 52279.32 88888.00 2010-03-14 08:22:37.902 073 18321.30 74.49 52279.40 88888.00 2010-03-14 08:22:38.402 073 18321.33 74.57 52279.32 88888.00 2010-03-14 08:22:38.902 073 18321.21 74.63 52279.37 88888.00 2010-03-14 08:22:39.402 073 18321.30 74.59 52279.43 88888.00 2010-03-14 08:22:39.902 073 18321.40 74.50 52279.41 88888.00 2010-03-14 08:22:40.402 073 18321.40 74.54 52279.37 88888.00 2010-03-14 08:22:40.902 073 18321.38 74.58 52279.35 88888.00 2010-03-14 08:22:41.402 073 18321.22 74.59 52279.30 88888.00 2010-03-14 08:22:41.902 073 18321.23 74.67 52279.46 88888.00 2010-03-14 08:22:42.402 073 18321.24 74.75 52279.59 88888.00 2010-03-14 08:22:42.902 073 18321.17 74.69 52279.41 88888.00 2010-03-14 08:22:43.402 073 18321.12 74.66 52279.45 88888.00 2010-03-14 08:22:43.902 073 18321.17 74.66 52279.44 88888.00 2010-03-14 08:22:44.402 073 18321.19 74.69 52279.47 88888.00 2010-03-14 08:22:44.902 073 18321.11 74.59 52279.47 88888.00 2010-03-14 08:22:45.402 073 18321.07 74.49 52279.50 88888.00 2010-03-14 08:22:45.902 073 18320.99 74.51 52279.36 88888.00 2010-03-14 08:22:46.402 073 18321.02 74.55 52279.29 88888.00 2010-03-14 08:22:46.902 073 18320.94 74.53 52279.34 88888.00 2010-03-14 08:22:47.402 073 18321.01 74.56 52279.53 88888.00 2010-03-14 08:22:47.902 073 18321.00 74.57 52279.50 88888.00 2010-03-14 08:22:48.402 073 18320.92 74.64 52279.35 88888.00 2010-03-14 08:22:48.902 073 18321.01 74.64 52279.32 88888.00 2010-03-14 08:22:49.402 073 18320.98 74.66 52279.33 88888.00 2010-03-14 08:22:49.902 073 18320.95 74.65 52279.41 88888.00 2010-03-14 08:22:50.402 073 18320.92 74.73 52279.39 88888.00 2010-03-14 08:22:50.902 073 18321.08 74.69 52279.46 88888.00 2010-03-14 08:22:51.402 073 18321.07 74.63 52279.35 88888.00 2010-03-14 08:22:51.902 073 18321.08 74.62 52279.32 88888.00 2010-03-14 08:22:52.402 073 18321.07 74.63 52279.43 88888.00 2010-03-14 08:22:52.902 073 18321.09 74.72 52279.47 88888.00 2010-03-14 08:22:53.402 073 18321.19 74.74 52279.43 88888.00 2010-03-14 08:22:53.902 073 18321.10 74.81 52279.35 88888.00 2010-03-14 08:22:54.402 073 18321.11 74.76 52279.37 88888.00 2010-03-14 08:22:54.902 073 18321.05 74.80 52279.29 88888.00 2010-03-14 08:22:55.402 073 18321.10 74.84 52279.36 88888.00 2010-03-14 08:22:55.902 073 18321.07 74.84 52279.41 88888.00 2010-03-14 08:22:56.402 073 18321.11 74.85 52279.44 88888.00 2010-03-14 08:22:56.902 073 18321.19 74.81 52279.43 88888.00 2010-03-14 08:22:57.402 073 18321.22 74.77 52279.41 88888.00 2010-03-14 08:22:57.902 073 18321.20 74.78 52279.51 88888.00 2010-03-14 08:22:58.402 073 18321.19 74.73 52279.48 88888.00 2010-03-14 08:22:58.902 073 18321.22 74.70 52279.23 88888.00 2010-03-14 08:22:59.402 073 18321.15 74.70 52279.23 88888.00 2010-03-14 08:22:59.902 073 18321.15 74.67 52279.25 88888.00 2010-03-14 08:23:00.402 073 18321.16 74.68 52279.34 88888.00 2010-03-14 08:23:00.902 073 18321.18 74.67 52279.22 88888.00 2010-03-14 08:23:01.402 073 18321.16 74.68 52279.22 88888.00 2010-03-14 08:23:01.902 073 18321.21 74.72 52279.10 88888.00 2010-03-14 08:23:02.402 073 18321.11 74.81 52279.06 88888.00 2010-03-14 08:23:02.902 073 18321.11 74.82 52279.17 88888.00 2010-03-14 08:23:03.402 073 18321.08 74.77 52279.33 88888.00 2010-03-14 08:23:03.902 073 18321.13 74.76 52279.28 88888.00 2010-03-14 08:23:04.402 073 18321.13 74.81 52279.24 88888.00 2010-03-14 08:23:04.902 073 18321.12 74.86 52279.17 88888.00 2010-03-14 08:23:05.402 073 18321.11 74.82 52278.95 88888.00 2010-03-14 08:23:05.902 073 18321.19 74.82 52278.97 88888.00 2010-03-14 08:23:06.402 073 18321.23 74.85 52279.09 88888.00 2010-03-14 08:23:06.902 073 18321.11 74.83 52279.11 88888.00 2010-03-14 08:23:07.402 073 18321.18 74.86 52279.15 88888.00 2010-03-14 08:23:07.902 073 18321.23 74.89 52279.23 88888.00 2010-03-14 08:23:08.402 073 18321.26 74.82 52279.09 88888.00 2010-03-14 08:23:08.902 073 18321.19 74.85 52279.04 88888.00 2010-03-14 08:23:09.402 073 18321.16 74.94 52279.03 88888.00 2010-03-14 08:23:09.902 073 18321.22 74.90 52279.06 88888.00 2010-03-14 08:23:10.402 073 18321.20 74.87 52279.20 88888.00 2010-03-14 08:23:10.902 073 18321.09 74.87 52279.20 88888.00 2010-03-14 08:23:11.402 073 18321.10 74.83 52279.13 88888.00 2010-03-14 08:23:11.902 073 18321.13 74.80 52279.20 88888.00 2010-03-14 08:23:12.402 073 18321.08 74.83 52279.34 88888.00 2010-03-14 08:23:12.902 073 18321.10 74.88 52279.34 88888.00 2010-03-14 08:23:13.402 073 18320.98 74.89 52279.13 88888.00 2010-03-14 08:23:13.902 073 18320.91 74.77 52279.08 88888.00 2010-03-14 08:23:14.402 073 18321.01 74.76 52279.02 88888.00 2010-03-14 08:23:14.902 073 18321.09 74.87 52278.98 88888.00 2010-03-14 08:23:15.402 073 18321.17 74.87 52278.92 88888.00 2010-03-14 08:23:15.902 073 18321.18 74.83 52279.02 88888.00 2010-03-14 08:23:16.402 073 18321.20 74.86 52279.02 88888.00 2010-03-14 08:23:16.902 073 18321.30 74.79 52278.94 88888.00 2010-03-14 08:23:17.402 073 18321.35 74.86 52278.83 88888.00 2010-03-14 08:23:17.902 073 18321.35 74.87 52278.89 88888.00 2010-03-14 08:23:18.402 073 18321.32 74.78 52278.89 88888.00 2010-03-14 08:23:18.902 073 18321.30 74.81 52278.87 88888.00 2010-03-14 08:23:19.402 073 18321.32 74.77 52278.93 88888.00 2010-03-14 08:23:19.902 073 18321.34 74.80 52278.89 88888.00 2010-03-14 08:23:20.402 073 18321.35 74.77 52278.97 88888.00 2010-03-14 08:23:20.902 073 18321.26 74.77 52278.86 88888.00 2010-03-14 08:23:21.402 073 18321.27 74.83 52278.93 88888.00 2010-03-14 08:23:21.902 073 18321.32 74.90 52278.92 88888.00 2010-03-14 08:23:22.402 073 18321.34 74.98 52279.10 88888.00 2010-03-14 08:23:22.902 073 18321.34 74.90 52279.23 88888.00 2010-03-14 08:23:23.402 073 18321.37 74.86 52279.15 88888.00 2010-03-14 08:23:23.902 073 18321.33 74.78 52279.04 88888.00 2010-03-14 08:23:24.402 073 18321.39 74.85 52279.11 88888.00 2010-03-14 08:23:24.902 073 18321.40 74.94 52278.98 88888.00 2010-03-14 08:23:25.402 073 18321.33 74.98 52278.91 88888.00 2010-03-14 08:23:25.902 073 18321.40 74.86 52278.92 88888.00 2010-03-14 08:23:26.402 073 18321.42 74.86 52278.92 88888.00 2010-03-14 08:23:26.902 073 18321.32 74.89 52278.98 88888.00 2010-03-14 08:23:27.402 073 18321.32 74.77 52279.01 88888.00 2010-03-14 08:23:27.902 073 18321.32 74.80 52278.90 88888.00 2010-03-14 08:23:28.402 073 18321.39 74.77 52278.83 88888.00 2010-03-14 08:23:28.902 073 18321.44 74.80 52278.83 88888.00 2010-03-14 08:23:29.402 073 18321.37 74.78 52278.85 88888.00 2010-03-14 08:23:29.902 073 18321.33 74.83 52278.92 88888.00 2010-03-14 08:23:30.402 073 18321.24 74.83 52279.04 88888.00 2010-03-14 08:23:30.902 073 18321.29 74.91 52279.05 88888.00 2010-03-14 08:23:31.402 073 18321.37 74.87 52279.18 88888.00 2010-03-14 08:23:31.902 073 18321.31 74.84 52279.16 88888.00 2010-03-14 08:23:32.402 073 18321.24 74.86 52278.99 88888.00 2010-03-14 08:23:32.902 073 18321.28 74.91 52278.93 88888.00 2010-03-14 08:23:33.402 073 18321.28 74.83 52278.88 88888.00 2010-03-14 08:23:33.902 073 18321.29 74.87 52278.92 88888.00 2010-03-14 08:23:34.402 073 18321.27 74.82 52278.97 88888.00 2010-03-14 08:23:34.902 073 18321.15 74.89 52278.95 88888.00 2010-03-14 08:23:35.402 073 18321.08 74.85 52278.92 88888.00 2010-03-14 08:23:35.902 073 18321.18 74.89 52278.79 88888.00 2010-03-14 08:23:36.402 073 18321.18 74.80 52278.80 88888.00 2010-03-14 08:23:36.902 073 18321.05 74.84 52278.82 88888.00 2010-03-14 08:23:37.402 073 18321.08 74.83 52278.92 88888.00 2010-03-14 08:23:37.902 073 18321.18 74.84 52278.93 88888.00 2010-03-14 08:23:38.402 073 18321.16 74.76 52278.85 88888.00 2010-03-14 08:23:38.902 073 18321.26 74.78 52278.87 88888.00 2010-03-14 08:23:39.402 073 18321.23 74.79 52279.01 88888.00 2010-03-14 08:23:39.902 073 18321.20 74.76 52279.02 88888.00 2010-03-14 08:23:40.402 073 18321.32 74.85 52278.82 88888.00 2010-03-14 08:23:40.902 073 18321.24 74.75 52278.80 88888.00 2010-03-14 08:23:41.402 073 18321.16 74.80 52278.94 88888.00 2010-03-14 08:23:41.902 073 18321.22 74.70 52278.77 88888.00 2010-03-14 08:23:42.402 073 18321.33 74.75 52278.68 88888.00 2010-03-14 08:23:42.902 073 18321.17 74.81 52278.77 88888.00 2010-03-14 08:23:43.402 073 18321.12 74.76 52278.90 88888.00 2010-03-14 08:23:43.902 073 18321.06 74.87 52278.85 88888.00 2010-03-14 08:23:44.402 073 18321.18 74.87 52278.82 88888.00 2010-03-14 08:23:44.902 073 18321.27 74.86 52278.76 88888.00 2010-03-14 08:23:45.402 073 18321.17 74.92 52278.72 88888.00 2010-03-14 08:23:45.902 073 18321.12 74.80 52278.76 88888.00 2010-03-14 08:23:46.402 073 18321.18 74.86 52278.68 88888.00 2010-03-14 08:23:46.902 073 18321.12 74.82 52278.70 88888.00 2010-03-14 08:23:47.402 073 18321.05 74.77 52278.83 88888.00 2010-03-14 08:23:47.902 073 18321.05 74.88 52278.87 88888.00 2010-03-14 08:23:48.402 073 18321.17 74.86 52278.70 88888.00 2010-03-14 08:23:48.902 073 18321.21 74.89 52278.76 88888.00 2010-03-14 08:23:49.402 073 18321.16 74.97 52278.79 88888.00 2010-03-14 08:23:49.902 073 18321.13 74.85 52278.86 88888.00 2010-03-14 08:23:50.402 073 18321.13 74.82 52278.89 88888.00 2010-03-14 08:23:50.902 073 18321.20 74.78 52278.94 88888.00 2010-03-14 08:23:51.402 073 18321.17 74.72 52278.88 88888.00 2010-03-14 08:23:51.902 073 18321.17 74.98 52279.03 88888.00 2010-03-14 08:23:52.402 073 18321.24 75.02 52278.97 88888.00 2010-03-14 08:23:52.902 073 18321.28 74.83 52278.72 88888.00 2010-03-14 08:23:53.402 073 18321.27 74.90 52278.65 88888.00 2010-03-14 08:23:53.902 073 18321.18 74.94 52278.66 88888.00 2010-03-14 08:23:54.402 073 18321.23 74.80 52278.76 88888.00 2010-03-14 08:23:54.902 073 18321.33 74.90 52279.02 88888.00 2010-03-14 08:23:55.402 073 18321.40 75.09 52279.09 88888.00 2010-03-14 08:23:55.902 073 18321.39 75.02 52278.91 88888.00 2010-03-14 08:23:56.402 073 18321.32 74.90 52278.81 88888.00 2010-03-14 08:23:56.902 073 18321.26 74.99 52278.76 88888.00 2010-03-14 08:23:57.402 073 18321.20 75.04 52278.68 88888.00 2010-03-14 08:23:57.902 073 18321.17 74.86 52278.93 88888.00 2010-03-14 08:23:58.402 073 18321.23 74.94 52279.03 88888.00 2010-03-14 08:23:58.902 073 18321.17 74.99 52279.06 88888.00 2010-03-14 08:23:59.402 073 18321.01 74.94 52279.01 88888.00 2010-03-14 08:23:59.902 073 18321.06 74.83 52278.81 88888.00 2010-03-14 08:24:00.402 073 18321.09 74.91 52278.68 88888.00 2010-03-14 08:24:00.902 073 18321.16 74.91 52278.68 88888.00 2010-03-14 08:24:01.402 073 18321.21 74.81 52278.66 88888.00 2010-03-14 08:24:01.902 073 18321.17 74.82 52278.69 88888.00 2010-03-14 08:24:02.402 073 18321.07 74.91 52278.60 88888.00 2010-03-14 08:24:02.902 073 18321.15 75.03 52278.62 88888.00 2010-03-14 08:24:03.402 073 18321.11 74.89 52278.67 88888.00 2010-03-14 08:24:03.902 073 18321.09 74.75 52278.71 88888.00 2010-03-14 08:24:04.402 073 18321.12 74.90 52278.63 88888.00 2010-03-14 08:24:04.902 073 18321.09 74.96 52278.72 88888.00 2010-03-14 08:24:05.402 073 18321.22 74.97 52278.68 88888.00 2010-03-14 08:24:05.902 073 18321.26 74.83 52278.67 88888.00 2010-03-14 08:24:06.402 073 18321.30 74.90 52278.77 88888.00 2010-03-14 08:24:06.902 073 18321.23 74.96 52278.92 88888.00 2010-03-14 08:24:07.402 073 18321.21 75.04 52278.79 88888.00 2010-03-14 08:24:07.902 073 18321.20 75.04 52278.65 88888.00 2010-03-14 08:24:08.402 073 18321.16 74.92 52278.66 88888.00 2010-03-14 08:24:08.902 073 18321.10 74.86 52278.75 88888.00 2010-03-14 08:24:09.402 073 18321.12 74.96 52278.85 88888.00 2010-03-14 08:24:09.902 073 18321.22 75.05 52278.92 88888.00 2010-03-14 08:24:10.402 073 18321.13 75.02 52278.88 88888.00 2010-03-14 08:24:10.902 073 18321.06 74.97 52278.85 88888.00 2010-03-14 08:24:11.402 073 18321.10 75.01 52278.76 88888.00 2010-03-14 08:24:11.902 073 18321.09 75.12 52278.74 88888.00 2010-03-14 08:24:12.402 073 18321.02 75.19 52278.76 88888.00 2010-03-14 08:24:12.902 073 18321.13 75.26 52278.85 88888.00 2010-03-14 08:24:13.402 073 18321.17 75.23 52278.89 88888.00 2010-03-14 08:24:13.902 073 18320.99 75.16 52278.83 88888.00 2010-03-14 08:24:14.402 073 18321.13 75.15 52278.76 88888.00 2010-03-14 08:24:14.902 073 18321.09 75.18 52278.80 88888.00 2010-03-14 08:24:15.402 073 18321.01 75.15 52278.71 88888.00 2010-03-14 08:24:15.902 073 18321.09 75.09 52278.58 88888.00 2010-03-14 08:24:16.402 073 18321.11 75.10 52278.55 88888.00 2010-03-14 08:24:16.902 073 18321.07 75.17 52278.71 88888.00 2010-03-14 08:24:17.402 073 18321.12 75.28 52278.94 88888.00 2010-03-14 08:24:17.902 073 18321.17 75.31 52278.88 88888.00 2010-03-14 08:24:18.402 073 18321.07 75.31 52278.89 88888.00 2010-03-14 08:24:18.902 073 18321.03 75.36 52278.94 88888.00 2010-03-14 08:24:19.402 073 18321.10 75.36 52278.97 88888.00 2010-03-14 08:24:19.902 073 18321.16 75.30 52278.92 88888.00 2010-03-14 08:24:20.402 073 18321.18 75.24 52278.86 88888.00 2010-03-14 08:24:20.902 073 18321.09 75.18 52278.87 88888.00 2010-03-14 08:24:21.402 073 18321.10 75.12 52278.81 88888.00 2010-03-14 08:24:21.902 073 18321.16 75.08 52278.82 88888.00 2010-03-14 08:24:22.402 073 18321.15 75.11 52278.77 88888.00 2010-03-14 08:24:22.902 073 18321.10 75.12 52278.79 88888.00 2010-03-14 08:24:23.402 073 18321.05 75.12 52278.86 88888.00 2010-03-14 08:24:23.902 073 18321.00 75.21 52278.86 88888.00 2010-03-14 08:24:24.402 073 18321.08 75.16 52278.91 88888.00 2010-03-14 08:24:24.902 073 18321.20 75.29 52279.00 88888.00 2010-03-14 08:24:25.402 073 18321.17 75.37 52279.02 88888.00 2010-03-14 08:24:25.902 073 18321.17 75.39 52278.95 88888.00 2010-03-14 08:24:26.402 073 18321.05 75.41 52278.97 88888.00 2010-03-14 08:24:26.902 073 18320.99 75.26 52278.88 88888.00 2010-03-14 08:24:27.402 073 18321.02 75.42 52278.89 88888.00 2010-03-14 08:24:27.902 073 18321.07 75.47 52278.94 88888.00 2010-03-14 08:24:28.402 073 18321.15 75.45 52278.89 88888.00 2010-03-14 08:24:28.902 073 18321.12 75.40 52278.88 88888.00 2010-03-14 08:24:29.402 073 18321.15 75.42 52278.92 88888.00 2010-03-14 08:24:29.902 073 18321.19 75.35 52278.93 88888.00 2010-03-14 08:24:30.402 073 18321.16 75.38 52278.81 88888.00 2010-03-14 08:24:30.902 073 18321.19 75.39 52278.83 88888.00 2010-03-14 08:24:31.402 073 18321.18 75.36 52278.88 88888.00 2010-03-14 08:24:31.902 073 18321.18 75.40 52278.87 88888.00 2010-03-14 08:24:32.402 073 18321.11 75.45 52278.88 88888.00 2010-03-14 08:24:32.902 073 18321.06 75.43 52278.93 88888.00 2010-03-14 08:24:33.402 073 18320.99 75.37 52278.87 88888.00 2010-03-14 08:24:33.902 073 18320.95 75.25 52278.75 88888.00 2010-03-14 08:24:34.402 073 18321.01 75.35 52278.80 88888.00 2010-03-14 08:24:34.902 073 18321.02 75.32 52278.76 88888.00 2010-03-14 08:24:35.402 073 18321.09 75.40 52278.71 88888.00 2010-03-14 08:24:35.902 073 18321.07 75.40 52278.66 88888.00 2010-03-14 08:24:36.402 073 18321.11 75.38 52278.60 88888.00 2010-03-14 08:24:36.902 073 18321.13 75.40 52278.72 88888.00 2010-03-14 08:24:37.402 073 18321.10 75.30 52278.85 88888.00 2010-03-14 08:24:37.902 073 18320.99 75.34 52278.79 88888.00 2010-03-14 08:24:38.402 073 18321.01 75.41 52278.79 88888.00 2010-03-14 08:24:38.902 073 18321.05 75.43 52278.95 88888.00 2010-03-14 08:24:39.402 073 18321.02 75.47 52279.02 88888.00 2010-03-14 08:24:39.902 073 18321.11 75.53 52278.90 88888.00 2010-03-14 08:24:40.402 073 18321.11 75.62 52278.77 88888.00 2010-03-14 08:24:40.902 073 18321.15 75.63 52278.67 88888.00 2010-03-14 08:24:41.402 073 18321.10 75.57 52278.66 88888.00 2010-03-14 08:24:41.902 073 18321.08 75.58 52278.59 88888.00 2010-03-14 08:24:42.402 073 18321.12 75.55 52278.64 88888.00 2010-03-14 08:24:42.902 073 18321.15 75.47 52278.68 88888.00 2010-03-14 08:24:43.402 073 18321.08 75.47 52278.80 88888.00 2010-03-14 08:24:43.902 073 18321.01 75.44 52278.83 88888.00 2010-03-14 08:24:44.402 073 18321.09 75.44 52278.90 88888.00 2010-03-14 08:24:44.902 073 18321.11 75.50 52278.97 88888.00 2010-03-14 08:24:45.402 073 18321.13 75.48 52278.94 88888.00 2010-03-14 08:24:45.902 073 18321.15 75.47 52278.86 88888.00 2010-03-14 08:24:46.402 073 18321.11 75.48 52278.80 88888.00 2010-03-14 08:24:46.902 073 18321.15 75.42 52278.76 88888.00 2010-03-14 08:24:47.402 073 18321.22 75.39 52278.74 88888.00 2010-03-14 08:24:47.902 073 18321.26 75.43 52278.79 88888.00 2010-03-14 08:24:48.402 073 18321.24 75.53 52278.72 88888.00 2010-03-14 08:24:48.902 073 18321.29 75.59 52278.75 88888.00 2010-03-14 08:24:49.402 073 18321.17 75.67 52278.79 88888.00 2010-03-14 08:24:49.902 073 18321.13 75.63 52278.83 88888.00 2010-03-14 08:24:50.402 073 18321.18 75.54 52278.83 88888.00 2010-03-14 08:24:50.902 073 18321.21 75.59 52278.78 88888.00 2010-03-14 08:24:51.402 073 18321.17 75.50 52278.72 88888.00 2010-03-14 08:24:51.902 073 18321.17 75.59 52278.64 88888.00 2010-03-14 08:24:52.402 073 18321.17 75.70 52278.62 88888.00 2010-03-14 08:24:52.902 073 18321.20 75.64 52278.75 88888.00 2010-03-14 08:24:53.402 073 18321.19 75.62 52278.66 88888.00 2010-03-14 08:24:53.902 073 18321.20 75.58 52278.74 88888.00 2010-03-14 08:24:54.402 073 18321.34 75.52 52278.88 88888.00 2010-03-14 08:24:54.902 073 18321.20 75.38 52278.80 88888.00 2010-03-14 08:24:55.402 073 18321.16 75.46 52278.86 88888.00 2010-03-14 08:24:55.902 073 18321.15 75.45 52278.95 88888.00 2010-03-14 08:24:56.402 073 18321.09 75.48 52278.93 88888.00 2010-03-14 08:24:56.902 073 18321.17 75.40 52278.83 88888.00 2010-03-14 08:24:57.402 073 18321.19 75.40 52278.70 88888.00 2010-03-14 08:24:57.902 073 18321.17 75.49 52278.70 88888.00 2010-03-14 08:24:58.402 073 18321.12 75.52 52278.85 88888.00 2010-03-14 08:24:58.902 073 18321.07 75.47 52278.81 88888.00 2010-03-14 08:24:59.402 073 18321.10 75.32 52278.76 88888.00 2010-03-14 08:24:59.902 073 18321.13 75.37 52278.80 88888.00 2010-03-14 08:25:00.402 073 18321.21 75.50 52278.75 88888.00 2010-03-14 08:25:00.902 073 18321.17 75.49 52278.93 88888.00 2010-03-14 08:25:01.402 073 18321.20 75.36 52278.79 88888.00 2010-03-14 08:25:01.902 073 18321.18 75.40 52278.72 88888.00 2010-03-14 08:25:02.402 073 18321.15 75.30 52278.80 88888.00 2010-03-14 08:25:02.902 073 18321.15 75.34 52278.77 88888.00 2010-03-14 08:25:03.402 073 18321.21 75.43 52278.71 88888.00 2010-03-14 08:25:03.902 073 18321.27 75.47 52278.59 88888.00 2010-03-14 08:25:04.402 073 18321.19 75.41 52278.67 88888.00 2010-03-14 08:25:04.902 073 18321.34 75.31 52278.85 88888.00 2010-03-14 08:25:05.402 073 18321.33 75.33 52278.83 88888.00 2010-03-14 08:25:05.902 073 18321.23 75.43 52278.89 88888.00 2010-03-14 08:25:06.402 073 18321.26 75.44 52278.91 88888.00 2010-03-14 08:25:06.902 073 18321.26 75.37 52278.81 88888.00 2010-03-14 08:25:07.402 073 18321.26 75.30 52278.60 88888.00 2010-03-14 08:25:07.902 073 18321.26 75.29 52278.51 88888.00 2010-03-14 08:25:08.402 073 18321.20 75.34 52278.54 88888.00 2010-03-14 08:25:08.902 073 18321.15 75.31 52278.63 88888.00 2010-03-14 08:25:09.402 073 18321.19 75.28 52278.67 88888.00 2010-03-14 08:25:09.902 073 18321.18 75.29 52278.58 88888.00 2010-03-14 08:25:10.402 073 18321.22 75.31 52278.56 88888.00 2010-03-14 08:25:10.902 073 18321.24 75.25 52278.60 88888.00 2010-03-14 08:25:11.402 073 18321.22 75.24 52278.65 88888.00 2010-03-14 08:25:11.902 073 18321.23 75.24 52278.55 88888.00 2010-03-14 08:25:12.402 073 18321.35 75.32 52278.52 88888.00 2010-03-14 08:25:12.902 073 18321.39 75.35 52278.66 88888.00 2010-03-14 08:25:13.402 073 18321.52 75.29 52278.83 88888.00 2010-03-14 08:25:13.902 073 18321.49 75.18 52278.92 88888.00 2010-03-14 08:25:14.402 073 18321.42 75.14 52278.85 88888.00 2010-03-14 08:25:14.902 073 18321.31 75.22 52278.75 88888.00 2010-03-14 08:25:15.402 073 18321.26 75.33 52278.68 88888.00 2010-03-14 08:25:15.902 073 18321.32 75.26 52278.70 88888.00 2010-03-14 08:25:16.402 073 18321.35 75.21 52278.82 88888.00 2010-03-14 08:25:16.902 073 18321.44 75.31 52278.68 88888.00 2010-03-14 08:25:17.402 073 18321.34 75.39 52278.54 88888.00 2010-03-14 08:25:17.902 073 18321.28 75.32 52278.57 88888.00 2010-03-14 08:25:18.402 073 18321.29 75.24 52278.50 88888.00 2010-03-14 08:25:18.902 073 18321.28 75.26 52278.57 88888.00 2010-03-14 08:25:19.402 073 18321.07 75.21 52278.78 88888.00 2010-03-14 08:25:19.902 073 18320.90 75.19 52278.78 88888.00 2010-03-14 08:25:20.402 073 18320.96 75.20 52278.83 88888.00 2010-03-14 08:25:20.902 073 18321.01 75.31 52278.90 88888.00 2010-03-14 08:25:21.402 073 18321.03 75.32 52279.01 88888.00 2010-03-14 08:25:21.902 073 18321.06 75.19 52278.85 88888.00 2010-03-14 08:25:22.402 073 18321.02 75.21 52278.74 88888.00 2010-03-14 08:25:22.902 073 18321.01 75.26 52278.94 88888.00 2010-03-14 08:25:23.402 073 18320.97 75.30 52278.83 88888.00 2010-03-14 08:25:23.902 073 18321.01 75.20 52278.72 88888.00 2010-03-14 08:25:24.402 073 18321.00 75.23 52278.78 88888.00 2010-03-14 08:25:24.902 073 18321.03 75.40 52278.98 88888.00 2010-03-14 08:25:25.402 073 18321.23 75.45 52279.06 88888.00 2010-03-14 08:25:25.902 073 18321.34 75.33 52279.03 88888.00 2010-03-14 08:25:26.402 073 18321.32 75.42 52278.95 88888.00 2010-03-14 08:25:26.902 073 18321.27 75.48 52278.88 88888.00 2010-03-14 08:25:27.402 073 18321.33 75.41 52278.88 88888.00 2010-03-14 08:25:27.902 073 18321.21 75.47 52278.98 88888.00 2010-03-14 08:25:28.402 073 18321.03 75.51 52278.82 88888.00 2010-03-14 08:25:28.902 073 18321.03 75.37 52278.91 88888.00 2010-03-14 08:25:29.402 073 18321.05 75.46 52278.94 88888.00 2010-03-14 08:25:29.902 073 18321.07 75.43 52278.99 88888.00 2010-03-14 08:25:30.402 073 18320.97 75.43 52278.95 88888.00 2010-03-14 08:25:30.902 073 18320.99 75.57 52278.95 88888.00 2010-03-14 08:25:31.402 073 18321.03 75.54 52278.86 88888.00 2010-03-14 08:25:31.902 073 18320.97 75.46 52278.81 88888.00 2010-03-14 08:25:32.402 073 18321.10 75.53 52278.87 88888.00 2010-03-14 08:25:32.902 073 18321.19 75.41 52278.86 88888.00 2010-03-14 08:25:33.402 073 18321.17 75.38 52278.87 88888.00 2010-03-14 08:25:33.902 073 18321.16 75.38 52278.90 88888.00 2010-03-14 08:25:34.402 073 18321.16 75.34 52278.99 88888.00 2010-03-14 08:25:34.902 073 18321.13 75.28 52278.93 88888.00 2010-03-14 08:25:35.402 073 18321.08 75.39 52278.94 88888.00 2010-03-14 08:25:35.902 073 18321.09 75.37 52278.89 88888.00 2010-03-14 08:25:36.402 073 18320.99 75.26 52278.83 88888.00 2010-03-14 08:25:36.902 073 18320.89 75.36 52278.82 88888.00 2010-03-14 08:25:37.402 073 18320.95 75.30 52278.82 88888.00 2010-03-14 08:25:37.902 073 18320.94 75.23 52278.88 88888.00 2010-03-14 08:25:38.402 073 18321.01 75.32 52278.77 88888.00 2010-03-14 08:25:38.902 073 18321.02 75.36 52278.75 88888.00 2010-03-14 08:25:39.402 073 18320.99 75.26 52278.85 88888.00 2010-03-14 08:25:39.902 073 18321.02 75.42 52278.92 88888.00 2010-03-14 08:25:40.402 073 18321.03 75.47 52278.88 88888.00 2010-03-14 08:25:40.902 073 18321.10 75.41 52278.89 88888.00 2010-03-14 08:25:41.402 073 18321.07 75.41 52279.00 88888.00 2010-03-14 08:25:41.902 073 18321.06 75.33 52278.98 88888.00 2010-03-14 08:25:42.402 073 18321.05 75.26 52279.05 88888.00 2010-03-14 08:25:42.902 073 18321.10 75.43 52278.91 88888.00 2010-03-14 08:25:43.402 073 18321.17 75.39 52278.82 88888.00 2010-03-14 08:25:43.902 073 18321.06 75.39 52278.82 88888.00 2010-03-14 08:25:44.402 073 18321.09 75.38 52278.71 88888.00 2010-03-14 08:25:44.902 073 18321.12 75.32 52278.58 88888.00 2010-03-14 08:25:45.402 073 18321.12 75.32 52278.67 88888.00 2010-03-14 08:25:45.902 073 18321.15 75.46 52278.74 88888.00 2010-03-14 08:25:46.402 073 18321.10 75.32 52278.60 88888.00 2010-03-14 08:25:46.902 073 18321.11 75.32 52278.57 88888.00 2010-03-14 08:25:47.402 073 18321.34 75.43 52278.52 88888.00 2010-03-14 08:25:47.902 073 18321.40 75.39 52278.54 88888.00 2010-03-14 08:25:48.402 073 18321.45 75.48 52278.52 88888.00 2010-03-14 08:25:48.902 073 18321.43 75.49 52278.55 88888.00 2010-03-14 08:25:49.402 073 18321.45 75.47 52278.58 88888.00 2010-03-14 08:25:49.902 073 18321.39 75.45 52278.69 88888.00 2010-03-14 08:25:50.402 073 18321.35 75.43 52278.54 88888.00 2010-03-14 08:25:50.902 073 18321.37 75.50 52278.53 88888.00 2010-03-14 08:25:51.402 073 18321.48 75.40 52278.53 88888.00 2010-03-14 08:25:51.902 073 18321.53 75.43 52278.50 88888.00 2010-03-14 08:25:52.402 073 18321.50 75.44 52278.51 88888.00 2010-03-14 08:25:52.902 073 18321.42 75.48 52278.56 88888.00 2010-03-14 08:25:53.402 073 18321.37 75.52 52278.58 88888.00 2010-03-14 08:25:53.902 073 18321.40 75.48 52278.58 88888.00 2010-03-14 08:25:54.402 073 18321.39 75.52 52278.72 88888.00 2010-03-14 08:25:54.902 073 18321.49 75.50 52278.72 88888.00 2010-03-14 08:25:55.402 073 18321.44 75.55 52278.70 88888.00 2010-03-14 08:25:55.902 073 18321.54 75.56 52278.64 88888.00 2010-03-14 08:25:56.402 073 18321.54 75.53 52278.57 88888.00 2010-03-14 08:25:56.902 073 18321.43 75.67 52278.64 88888.00 2010-03-14 08:25:57.402 073 18321.46 75.64 52278.67 88888.00 2010-03-14 08:25:57.902 073 18321.45 75.62 52278.58 88888.00 2010-03-14 08:25:58.402 073 18321.44 75.61 52278.51 88888.00 2010-03-14 08:25:58.902 073 18321.38 75.59 52278.55 88888.00 2010-03-14 08:25:59.402 073 18321.31 75.72 52278.53 88888.00 2010-03-14 08:25:59.902 073 18321.28 75.69 52278.53 88888.00 2010-03-14 08:26:00.402 073 18321.34 75.77 52278.62 88888.00 2010-03-14 08:26:00.902 073 18321.35 75.68 52278.55 88888.00 2010-03-14 08:26:01.402 073 18321.28 75.71 52278.42 88888.00 2010-03-14 08:26:01.902 073 18321.38 75.68 52278.43 88888.00 2010-03-14 08:26:02.402 073 18321.39 75.72 52278.46 88888.00 2010-03-14 08:26:02.902 073 18321.41 75.71 52278.50 88888.00 2010-03-14 08:26:03.402 073 18321.35 75.58 52278.67 88888.00 2010-03-14 08:26:03.902 073 18321.42 75.66 52278.59 88888.00 2010-03-14 08:26:04.402 073 18321.41 75.56 52278.60 88888.00 2010-03-14 08:26:04.902 073 18321.30 75.65 52278.44 88888.00 2010-03-14 08:26:05.402 073 18321.31 75.62 52278.53 88888.00 2010-03-14 08:26:05.902 073 18321.34 75.72 52278.67 88888.00 2010-03-14 08:26:06.402 073 18321.30 75.69 52278.58 88888.00 2010-03-14 08:26:06.902 073 18321.29 75.65 52278.54 88888.00 2010-03-14 08:26:07.402 073 18321.28 75.75 52278.51 88888.00 2010-03-14 08:26:07.902 073 18321.29 75.76 52278.59 88888.00 2010-03-14 08:26:08.402 073 18321.31 75.81 52278.54 88888.00 2010-03-14 08:26:08.902 073 18321.41 75.78 52278.46 88888.00 2010-03-14 08:26:09.402 073 18321.37 75.79 52278.39 88888.00 2010-03-14 08:26:09.902 073 18321.34 75.75 52278.51 88888.00 2010-03-14 08:26:10.402 073 18321.44 75.77 52278.54 88888.00 2010-03-14 08:26:10.902 073 18321.39 75.73 52278.37 88888.00 2010-03-14 08:26:11.402 073 18321.33 75.73 52278.36 88888.00 2010-03-14 08:26:11.902 073 18321.38 75.70 52278.31 88888.00 2010-03-14 08:26:12.402 073 18321.42 75.73 52278.14 88888.00 2010-03-14 08:26:12.902 073 18321.48 75.79 52278.09 88888.00 2010-03-14 08:26:13.402 073 18321.50 75.79 52278.18 88888.00 2010-03-14 08:26:13.902 073 18321.42 75.81 52278.32 88888.00 2010-03-14 08:26:14.402 073 18321.35 75.81 52278.33 88888.00 2010-03-14 08:26:14.902 073 18321.43 75.85 52278.41 88888.00 2010-03-14 08:26:15.402 073 18321.42 75.81 52278.34 88888.00 2010-03-14 08:26:15.902 073 18321.44 75.88 52278.23 88888.00 2010-03-14 08:26:16.402 073 18321.45 75.84 52278.27 88888.00 2010-03-14 08:26:16.902 073 18321.49 75.86 52278.27 88888.00 2010-03-14 08:26:17.402 073 18321.51 75.82 52278.48 88888.00 2010-03-14 08:26:17.902 073 18321.48 75.84 52278.54 88888.00 2010-03-14 08:26:18.402 073 18321.49 75.82 52278.55 88888.00 2010-03-14 08:26:18.902 073 18321.56 75.80 52278.56 88888.00 2010-03-14 08:26:19.402 073 18321.66 75.73 52278.43 88888.00 2010-03-14 08:26:19.902 073 18321.67 75.75 52278.32 88888.00 2010-03-14 08:26:20.402 073 18321.71 75.72 52278.31 88888.00 2010-03-14 08:26:20.902 073 18321.64 75.67 52278.22 88888.00 2010-03-14 08:26:21.402 073 18321.63 75.73 52278.24 88888.00 2010-03-14 08:26:21.902 073 18321.66 75.77 52278.21 88888.00 2010-03-14 08:26:22.402 073 18321.63 75.78 52278.14 88888.00 2010-03-14 08:26:22.902 073 18321.49 75.74 52278.09 88888.00 2010-03-14 08:26:23.402 073 18321.46 75.82 52278.28 88888.00 2010-03-14 08:26:23.902 073 18321.54 75.77 52278.21 88888.00 2010-03-14 08:26:24.402 073 18321.54 75.87 52277.94 88888.00 2010-03-14 08:26:24.902 073 18321.54 75.82 52277.88 88888.00 2010-03-14 08:26:25.402 073 18321.55 75.85 52278.06 88888.00 2010-03-14 08:26:25.902 073 18321.56 75.82 52278.06 88888.00 2010-03-14 08:26:26.402 073 18321.50 75.94 52278.06 88888.00 2010-03-14 08:26:26.902 073 18321.37 75.81 52278.07 88888.00 2010-03-14 08:26:27.402 073 18321.44 75.83 52278.08 88888.00 2010-03-14 08:26:27.902 073 18321.39 75.79 52278.17 88888.00 2010-03-14 08:26:28.402 073 18321.42 75.86 52278.07 88888.00 2010-03-14 08:26:28.902 073 18321.30 75.82 52278.02 88888.00 2010-03-14 08:26:29.402 073 18321.28 75.92 52278.06 88888.00 2010-03-14 08:26:29.902 073 18321.21 75.84 52277.99 88888.00 2010-03-14 08:26:30.402 073 18321.28 75.86 52277.98 88888.00 2010-03-14 08:26:30.902 073 18321.29 75.84 52278.00 88888.00 2010-03-14 08:26:31.402 073 18321.31 75.83 52278.16 88888.00 2010-03-14 08:26:31.902 073 18321.29 75.79 52278.23 88888.00 2010-03-14 08:26:32.402 073 18321.32 75.82 52278.39 88888.00 2010-03-14 08:26:32.902 073 18321.31 75.77 52278.44 88888.00 2010-03-14 08:26:33.402 073 18321.44 75.87 52278.45 88888.00 2010-03-14 08:26:33.902 073 18321.40 75.88 52278.53 88888.00 2010-03-14 08:26:34.402 073 18321.45 76.00 52278.52 88888.00 2010-03-14 08:26:34.902 073 18321.44 75.97 52278.60 88888.00 2010-03-14 08:26:35.402 073 18321.38 75.96 52278.56 88888.00 2010-03-14 08:26:35.902 073 18321.33 75.88 52278.54 88888.00 2010-03-14 08:26:36.402 073 18321.30 75.87 52278.60 88888.00 2010-03-14 08:26:36.902 073 18321.34 75.83 52278.58 88888.00 2010-03-14 08:26:37.402 073 18321.31 75.84 52278.56 88888.00 2010-03-14 08:26:37.902 073 18321.27 75.85 52278.45 88888.00 2010-03-14 08:26:38.402 073 18321.37 75.81 52278.35 88888.00 2010-03-14 08:26:38.902 073 18321.41 75.85 52278.39 88888.00 2010-03-14 08:26:39.402 073 18321.42 75.88 52278.29 88888.00 2010-03-14 08:26:39.902 073 18321.42 75.85 52278.24 88888.00 2010-03-14 08:26:40.402 073 18321.34 75.84 52278.27 88888.00 2010-03-14 08:26:40.902 073 18321.35 75.89 52278.24 88888.00 2010-03-14 08:26:41.402 073 18321.32 75.88 52278.21 88888.00 2010-03-14 08:26:41.902 073 18321.31 75.91 52278.19 88888.00 2010-03-14 08:26:42.402 073 18321.32 75.84 52278.20 88888.00 2010-03-14 08:26:42.902 073 18321.32 75.94 52278.23 88888.00 2010-03-14 08:26:43.402 073 18321.26 75.91 52278.24 88888.00 2010-03-14 08:26:43.902 073 18321.27 75.89 52278.32 88888.00 2010-03-14 08:26:44.402 073 18321.46 75.85 52278.43 88888.00 2010-03-14 08:26:44.902 073 18321.59 75.90 52278.51 88888.00 2010-03-14 08:26:45.402 073 18321.52 75.74 52278.48 88888.00 2010-03-14 08:26:45.902 073 18321.53 75.80 52278.45 88888.00 2010-03-14 08:26:46.402 073 18321.43 75.81 52278.45 88888.00 2010-03-14 08:26:46.902 073 18321.40 75.85 52278.29 88888.00 2010-03-14 08:26:47.402 073 18321.28 75.86 52278.18 88888.00 2010-03-14 08:26:47.902 073 18321.33 75.86 52278.24 88888.00 2010-03-14 08:26:48.402 073 18321.32 75.86 52278.32 88888.00 2010-03-14 08:26:48.902 073 18321.39 75.82 52278.35 88888.00 2010-03-14 08:26:49.402 073 18321.51 75.96 52278.23 88888.00 2010-03-14 08:26:49.902 073 18321.45 75.98 52278.17 88888.00 2010-03-14 08:26:50.402 073 18321.40 76.05 52278.22 88888.00 2010-03-14 08:26:50.902 073 18321.54 75.90 52278.32 88888.00 2010-03-14 08:26:51.402 073 18321.59 75.98 52278.47 88888.00 2010-03-14 08:26:51.902 073 18321.61 75.98 52278.56 88888.00 2010-03-14 08:26:52.402 073 18321.61 76.04 52278.51 88888.00 2010-03-14 08:26:52.902 073 18321.57 75.95 52278.57 88888.00 2010-03-14 08:26:53.402 073 18321.60 76.02 52278.55 88888.00 2010-03-14 08:26:53.902 073 18321.52 76.03 52278.41 88888.00 2010-03-14 08:26:54.402 073 18321.56 76.01 52278.45 88888.00 2010-03-14 08:26:54.902 073 18321.59 75.95 52278.39 88888.00 2010-03-14 08:26:55.402 073 18321.59 76.02 52278.47 88888.00 2010-03-14 08:26:55.902 073 18321.62 76.04 52278.51 88888.00 2010-03-14 08:26:56.402 073 18321.65 76.01 52278.44 88888.00 2010-03-14 08:26:56.902 073 18321.76 76.05 52278.36 88888.00 2010-03-14 08:26:57.402 073 18321.66 76.12 52278.31 88888.00 2010-03-14 08:26:57.902 073 18321.70 76.26 52278.35 88888.00 2010-03-14 08:26:58.402 073 18321.77 76.28 52278.32 88888.00 2010-03-14 08:26:58.902 073 18321.84 76.22 52278.33 88888.00 2010-03-14 08:26:59.402 073 18321.73 76.11 52278.39 88888.00 2010-03-14 08:26:59.902 073 18321.61 76.20 52278.30 88888.00 2010-03-14 08:27:00.402 073 18321.50 76.16 52278.32 88888.00 2010-03-14 08:27:00.902 073 18321.53 76.23 52278.42 88888.00 2010-03-14 08:27:01.402 073 18321.56 76.23 52278.44 88888.00 2010-03-14 08:27:01.902 073 18321.60 76.30 52278.42 88888.00 2010-03-14 08:27:02.402 073 18321.61 76.21 52278.33 88888.00 2010-03-14 08:27:02.902 073 18321.59 76.23 52278.39 88888.00 2010-03-14 08:27:03.402 073 18321.50 76.24 52278.47 88888.00 2010-03-14 08:27:03.902 073 18321.52 76.22 52278.39 88888.00 2010-03-14 08:27:04.402 073 18321.60 76.06 52278.24 88888.00 2010-03-14 08:27:04.902 073 18321.56 76.04 52278.23 88888.00 2010-03-14 08:27:05.402 073 18321.70 76.03 52278.39 88888.00 2010-03-14 08:27:05.902 073 18321.71 76.11 52278.54 88888.00 2010-03-14 08:27:06.402 073 18321.60 76.06 52278.60 88888.00 2010-03-14 08:27:06.902 073 18321.66 76.22 52278.55 88888.00 2010-03-14 08:27:07.402 073 18321.82 76.13 52278.75 88888.00 2010-03-14 08:27:07.902 073 18321.75 76.12 52278.66 88888.00 2010-03-14 08:27:08.402 073 18321.72 76.11 52278.43 88888.00 2010-03-14 08:27:08.902 073 18321.79 76.21 52278.54 88888.00 2010-03-14 08:27:09.402 073 18321.73 76.14 52278.50 88888.00 2010-03-14 08:27:09.902 073 18321.74 76.10 52278.34 88888.00 2010-03-14 08:27:10.402 073 18321.79 76.19 52278.41 88888.00 2010-03-14 08:27:10.902 073 18321.76 76.15 52278.44 88888.00 2010-03-14 08:27:11.402 073 18321.81 76.15 52278.64 88888.00 2010-03-14 08:27:11.902 073 18321.73 76.13 52278.57 88888.00 2010-03-14 08:27:12.402 073 18321.67 76.13 52278.54 88888.00 2010-03-14 08:27:12.902 073 18321.64 76.10 52278.45 88888.00 2010-03-14 08:27:13.402 073 18321.68 76.17 52278.42 88888.00 2010-03-14 08:27:13.902 073 18321.56 76.23 52278.35 88888.00 2010-03-14 08:27:14.402 073 18321.68 76.31 52278.24 88888.00 2010-03-14 08:27:14.902 073 18321.72 76.28 52278.32 88888.00 2010-03-14 08:27:15.402 073 18321.66 76.24 52278.37 88888.00 2010-03-14 08:27:15.902 073 18321.70 76.26 52278.37 88888.00 2010-03-14 08:27:16.402 073 18321.71 76.25 52278.33 88888.00 2010-03-14 08:27:16.902 073 18321.72 76.32 52278.39 88888.00 2010-03-14 08:27:17.402 073 18321.72 76.47 52278.48 88888.00 2010-03-14 08:27:17.902 073 18321.76 76.44 52278.51 88888.00 2010-03-14 08:27:18.402 073 18321.70 76.48 52278.45 88888.00 2010-03-14 08:27:18.902 073 18321.65 76.55 52278.47 88888.00 2010-03-14 08:27:19.402 073 18321.77 76.52 52278.50 88888.00 2010-03-14 08:27:19.902 073 18321.78 76.49 52278.47 88888.00 2010-03-14 08:27:20.402 073 18321.73 76.40 52278.40 88888.00 2010-03-14 08:27:20.902 073 18321.64 76.33 52278.36 88888.00 2010-03-14 08:27:21.402 073 18321.68 76.26 52278.40 88888.00 2010-03-14 08:27:21.902 073 18321.71 76.30 52278.45 88888.00 2010-03-14 08:27:22.402 073 18321.75 76.29 52278.47 88888.00 2010-03-14 08:27:22.902 073 18321.77 76.29 52278.53 88888.00 2010-03-14 08:27:23.402 073 18321.72 76.36 52278.50 88888.00 2010-03-14 08:27:23.902 073 18321.72 76.36 52278.47 88888.00 2010-03-14 08:27:24.402 073 18321.79 76.45 52278.39 88888.00 2010-03-14 08:27:24.902 073 18321.77 76.51 52278.40 88888.00 2010-03-14 08:27:25.402 073 18321.78 76.46 52278.45 88888.00 2010-03-14 08:27:25.902 073 18321.81 76.48 52278.50 88888.00 2010-03-14 08:27:26.402 073 18321.67 76.43 52278.50 88888.00 2010-03-14 08:27:26.902 073 18321.60 76.46 52278.47 88888.00 2010-03-14 08:27:27.402 073 18321.73 76.40 52278.37 88888.00 2010-03-14 08:27:27.902 073 18321.75 76.46 52278.31 88888.00 2010-03-14 08:27:28.402 073 18321.70 76.46 52278.25 88888.00 2010-03-14 08:27:28.902 073 18321.77 76.49 52278.36 88888.00 2010-03-14 08:27:29.402 073 18321.84 76.46 52278.27 88888.00 2010-03-14 08:27:29.902 073 18321.82 76.46 52278.29 88888.00 2010-03-14 08:27:30.402 073 18321.88 76.53 52278.33 88888.00 2010-03-14 08:27:30.902 073 18321.87 76.55 52278.35 88888.00 2010-03-14 08:27:31.402 073 18321.77 76.52 52278.34 88888.00 2010-03-14 08:27:31.902 073 18321.78 76.55 52278.32 88888.00 2010-03-14 08:27:32.402 073 18321.87 76.59 52278.34 88888.00 2010-03-14 08:27:32.902 073 18321.85 76.64 52278.39 88888.00 2010-03-14 08:27:33.402 073 18321.82 76.56 52278.29 88888.00 2010-03-14 08:27:33.902 073 18321.77 76.55 52278.37 88888.00 2010-03-14 08:27:34.402 073 18321.78 76.47 52278.41 88888.00 2010-03-14 08:27:34.902 073 18321.70 76.58 52278.20 88888.00 2010-03-14 08:27:35.402 073 18321.62 76.57 52278.24 88888.00 2010-03-14 08:27:35.902 073 18321.70 76.55 52278.35 88888.00 2010-03-14 08:27:36.402 073 18321.74 76.58 52278.41 88888.00 2010-03-14 08:27:36.902 073 18321.81 76.66 52278.45 88888.00 2010-03-14 08:27:37.402 073 18321.78 76.71 52278.42 88888.00 2010-03-14 08:27:37.902 073 18321.83 76.67 52278.39 88888.00 2010-03-14 08:27:38.402 073 18321.75 76.62 52278.34 88888.00 2010-03-14 08:27:38.902 073 18321.77 76.69 52278.32 88888.00 2010-03-14 08:27:39.402 073 18321.70 76.68 52278.28 88888.00 2010-03-14 08:27:39.902 073 18321.67 76.76 52278.39 88888.00 2010-03-14 08:27:40.402 073 18321.81 76.79 52278.37 88888.00 2010-03-14 08:27:40.902 073 18321.73 76.92 52278.31 88888.00 2010-03-14 08:27:41.402 073 18321.75 76.89 52278.19 88888.00 2010-03-14 08:27:41.902 073 18321.75 76.92 52278.22 88888.00 2010-03-14 08:27:42.402 073 18321.86 76.85 52278.25 88888.00 2010-03-14 08:27:42.902 073 18321.86 76.88 52278.21 88888.00 2010-03-14 08:27:43.402 073 18321.87 76.84 52278.19 88888.00 2010-03-14 08:27:43.902 073 18321.83 76.86 52278.29 88888.00 2010-03-14 08:27:44.402 073 18321.84 76.85 52278.35 88888.00 2010-03-14 08:27:44.902 073 18321.76 76.91 52278.30 88888.00 2010-03-14 08:27:45.402 073 18321.70 76.90 52278.39 88888.00 2010-03-14 08:27:45.902 073 18321.79 76.96 52278.36 88888.00 2010-03-14 08:27:46.402 073 18321.82 76.97 52278.33 88888.00 2010-03-14 08:27:46.902 073 18321.81 76.94 52278.42 88888.00 2010-03-14 08:27:47.402 073 18321.77 76.86 52278.35 88888.00 2010-03-14 08:27:47.902 073 18321.73 76.97 52278.24 88888.00 2010-03-14 08:27:48.402 073 18321.84 76.98 52278.27 88888.00 2010-03-14 08:27:48.902 073 18321.75 76.96 52278.30 88888.00 2010-03-14 08:27:49.402 073 18321.66 76.97 52278.39 88888.00 2010-03-14 08:27:49.902 073 18321.66 76.95 52278.40 88888.00 2010-03-14 08:27:50.402 073 18321.81 76.96 52278.54 88888.00 2010-03-14 08:27:50.902 073 18321.82 76.90 52278.48 88888.00 2010-03-14 08:27:51.402 073 18321.74 76.81 52278.24 88888.00 2010-03-14 08:27:51.902 073 18321.78 76.82 52278.08 88888.00 2010-03-14 08:27:52.402 073 18321.86 76.88 52278.04 88888.00 2010-03-14 08:27:52.902 073 18321.93 76.96 52277.98 88888.00 2010-03-14 08:27:53.402 073 18321.86 76.96 52278.05 88888.00 2010-03-14 08:27:53.902 073 18321.79 76.97 52277.93 88888.00 2010-03-14 08:27:54.402 073 18321.77 76.92 52277.86 88888.00 2010-03-14 08:27:54.902 073 18321.82 76.90 52277.88 88888.00 2010-03-14 08:27:55.402 073 18321.89 76.80 52278.02 88888.00 2010-03-14 08:27:55.902 073 18321.86 76.86 52278.02 88888.00 2010-03-14 08:27:56.402 073 18321.93 76.85 52277.93 88888.00 2010-03-14 08:27:56.902 073 18321.91 76.85 52277.97 88888.00 2010-03-14 08:27:57.402 073 18321.81 76.86 52278.21 88888.00 2010-03-14 08:27:57.902 073 18321.79 76.89 52278.31 88888.00 2010-03-14 08:27:58.402 073 18321.83 76.90 52278.09 88888.00 2010-03-14 08:27:58.902 073 18321.79 76.92 52277.97 88888.00 2010-03-14 08:27:59.402 073 18321.79 76.89 52278.04 88888.00 2010-03-14 08:27:59.902 073 18321.84 76.87 52278.00 88888.00 2010-03-14 08:28:00.402 073 18321.82 76.87 52278.06 88888.00 2010-03-14 08:28:00.902 073 18321.83 76.91 52278.23 88888.00 2010-03-14 08:28:01.402 073 18321.77 76.85 52278.25 88888.00 2010-03-14 08:28:01.902 073 18321.73 76.92 52278.23 88888.00 2010-03-14 08:28:02.402 073 18321.65 76.87 52278.21 88888.00 2010-03-14 08:28:02.902 073 18321.73 76.88 52278.07 88888.00 2010-03-14 08:28:03.402 073 18321.82 76.78 52278.13 88888.00 2010-03-14 08:28:03.902 073 18321.83 76.88 52278.12 88888.00 2010-03-14 08:28:04.402 073 18321.83 76.90 52278.09 88888.00 2010-03-14 08:28:04.902 073 18321.82 76.90 52278.08 88888.00 2010-03-14 08:28:05.402 073 18321.79 76.89 52278.00 88888.00 2010-03-14 08:28:05.902 073 18321.85 76.96 52278.06 88888.00 2010-03-14 08:28:06.402 073 18321.86 76.97 52277.99 88888.00 2010-03-14 08:28:06.902 073 18321.84 76.99 52278.08 88888.00 2010-03-14 08:28:07.402 073 18321.87 76.90 52277.99 88888.00 2010-03-14 08:28:07.902 073 18321.88 76.84 52278.00 88888.00 2010-03-14 08:28:08.402 073 18321.82 76.86 52278.13 88888.00 2010-03-14 08:28:08.902 073 18321.83 76.89 52278.06 88888.00 2010-03-14 08:28:09.402 073 18321.82 76.96 52278.14 88888.00 2010-03-14 08:28:09.902 073 18321.86 76.90 52278.28 88888.00 2010-03-14 08:28:10.402 073 18321.88 77.04 52278.31 88888.00 2010-03-14 08:28:10.902 073 18321.92 76.91 52278.37 88888.00 2010-03-14 08:28:11.402 073 18321.83 76.92 52278.40 88888.00 2010-03-14 08:28:11.902 073 18321.76 76.85 52278.36 88888.00 2010-03-14 08:28:12.402 073 18321.84 76.83 52278.35 88888.00 2010-03-14 08:28:12.902 073 18321.86 76.88 52278.31 88888.00 2010-03-14 08:28:13.402 073 18321.78 76.87 52278.25 88888.00 2010-03-14 08:28:13.902 073 18321.82 76.91 52278.09 88888.00 2010-03-14 08:28:14.402 073 18321.88 76.92 52278.04 88888.00 2010-03-14 08:28:14.902 073 18321.83 76.91 52278.08 88888.00 2010-03-14 08:28:15.402 073 18321.84 76.82 52278.28 88888.00 2010-03-14 08:28:15.902 073 18321.83 76.87 52278.32 88888.00 2010-03-14 08:28:16.402 073 18321.68 76.95 52278.30 88888.00 2010-03-14 08:28:16.902 073 18321.57 76.77 52278.28 88888.00 2010-03-14 08:28:17.402 073 18321.57 76.74 52278.28 88888.00 2010-03-14 08:28:17.902 073 18321.48 76.77 52278.36 88888.00 2010-03-14 08:28:18.402 073 18321.53 76.74 52278.31 88888.00 2010-03-14 08:28:18.902 073 18321.55 76.80 52278.32 88888.00 2010-03-14 08:28:19.402 073 18321.54 76.82 52278.19 88888.00 2010-03-14 08:28:19.902 073 18321.61 76.91 52277.99 88888.00 2010-03-14 08:28:20.402 073 18321.68 76.97 52277.96 88888.00 2010-03-14 08:28:20.902 073 18321.66 76.97 52278.06 88888.00 2010-03-14 08:28:21.402 073 18321.61 76.98 52278.06 88888.00 2010-03-14 08:28:21.902 073 18321.51 76.88 52277.98 88888.00 2010-03-14 08:28:22.402 073 18321.56 76.96 52278.05 88888.00 2010-03-14 08:28:22.902 073 18321.59 76.97 52278.14 88888.00 2010-03-14 08:28:23.402 073 18321.62 76.87 52278.16 88888.00 2010-03-14 08:28:23.902 073 18321.67 76.90 52278.08 88888.00 2010-03-14 08:28:24.402 073 18321.57 76.88 52277.97 88888.00 2010-03-14 08:28:24.902 073 18321.51 76.76 52277.82 88888.00 2010-03-14 08:28:25.402 073 18321.61 76.78 52277.86 88888.00 2010-03-14 08:28:25.902 073 18321.74 76.77 52278.02 88888.00 2010-03-14 08:28:26.402 073 18321.89 76.69 52278.06 88888.00 2010-03-14 08:28:26.902 073 18321.93 76.81 52278.06 88888.00 2010-03-14 08:28:27.402 073 18321.83 76.77 52277.98 88888.00 2010-03-14 08:28:27.902 073 18321.78 76.71 52277.89 88888.00 2010-03-14 08:28:28.402 073 18321.71 76.85 52277.89 88888.00 2010-03-14 08:28:28.902 073 18321.71 76.80 52277.90 88888.00 2010-03-14 08:28:29.402 073 18321.70 76.80 52277.97 88888.00 2010-03-14 08:28:29.902 073 18321.85 76.88 52277.95 88888.00 2010-03-14 08:28:30.402 073 18321.83 76.72 52278.02 88888.00 2010-03-14 08:28:30.902 073 18321.76 76.78 52278.06 88888.00 2010-03-14 08:28:31.402 073 18321.61 76.89 52277.99 88888.00 2010-03-14 08:28:31.902 073 18321.70 76.81 52277.97 88888.00 2010-03-14 08:28:32.402 073 18321.75 76.72 52277.84 88888.00 2010-03-14 08:28:32.902 073 18321.77 76.80 52277.70 88888.00 2010-03-14 08:28:33.402 073 18321.81 76.80 52277.71 88888.00 2010-03-14 08:28:33.902 073 18321.82 76.73 52277.46 88888.00 2010-03-14 08:28:34.402 073 18321.73 76.72 52277.74 88888.00 2010-03-14 08:28:34.902 073 18321.48 76.75 52277.99 88888.00 2010-03-14 08:28:35.402 073 18321.49 76.71 52278.02 88888.00 2010-03-14 08:28:35.902 073 18321.62 76.68 52277.97 88888.00 2010-03-14 08:28:36.402 073 18321.72 76.77 52278.06 88888.00 2010-03-14 08:28:36.902 073 18321.63 76.66 52278.14 88888.00 2010-03-14 08:28:37.402 073 18321.68 76.55 52278.21 88888.00 2010-03-14 08:28:37.902 073 18321.60 76.69 52278.24 88888.00 2010-03-14 08:28:38.402 073 18321.55 76.76 52278.22 88888.00 2010-03-14 08:28:38.902 073 18321.66 76.62 52278.14 88888.00 2010-03-14 08:28:39.402 073 18321.57 76.59 52278.09 88888.00 2010-03-14 08:28:39.902 073 18321.64 76.74 52278.10 88888.00 2010-03-14 08:28:40.402 073 18321.67 76.74 52278.11 88888.00 2010-03-14 08:28:40.902 073 18321.70 76.72 52278.07 88888.00 2010-03-14 08:28:41.402 073 18321.66 76.75 52278.14 88888.00 2010-03-14 08:28:41.902 073 18321.74 76.76 52278.07 88888.00 2010-03-14 08:28:42.402 073 18321.63 76.65 52278.18 88888.00 2010-03-14 08:28:42.902 073 18321.55 76.70 52278.11 88888.00 2010-03-14 08:28:43.402 073 18321.62 76.78 52278.12 88888.00 2010-03-14 08:28:43.902 073 18321.67 76.73 52278.10 88888.00 2010-03-14 08:28:44.402 073 18321.61 76.69 52278.06 88888.00 2010-03-14 08:28:44.902 073 18321.59 76.68 52278.06 88888.00 2010-03-14 08:28:45.402 073 18321.49 76.80 52278.11 88888.00 2010-03-14 08:28:45.902 073 18321.55 76.78 52278.07 88888.00 2010-03-14 08:28:46.402 073 18321.63 76.74 52278.06 88888.00 2010-03-14 08:28:46.902 073 18321.74 76.79 52277.95 88888.00 2010-03-14 08:28:47.402 073 18321.66 76.90 52277.92 88888.00 2010-03-14 08:28:47.902 073 18321.68 76.81 52277.86 88888.00 2010-03-14 08:28:48.402 073 18321.68 76.76 52277.99 88888.00 2010-03-14 08:28:48.902 073 18321.64 76.80 52277.90 88888.00 2010-03-14 08:28:49.402 073 18321.65 76.89 52277.84 88888.00 2010-03-14 08:28:49.902 073 18321.53 76.82 52277.85 88888.00 2010-03-14 08:28:50.402 073 18321.59 76.69 52277.90 88888.00 2010-03-14 08:28:50.902 073 18321.61 76.68 52277.99 88888.00 2010-03-14 08:28:51.402 073 18321.63 76.85 52278.01 88888.00 2010-03-14 08:28:51.902 073 18321.63 76.89 52278.04 88888.00 2010-03-14 08:28:52.402 073 18321.68 76.79 52277.96 88888.00 2010-03-14 08:28:52.902 073 18321.62 76.66 52277.78 88888.00 2010-03-14 08:28:53.402 073 18321.66 76.76 52277.90 88888.00 2010-03-14 08:28:53.902 073 18321.63 76.85 52277.88 88888.00 2010-03-14 08:28:54.402 073 18321.64 76.77 52277.82 88888.00 2010-03-14 08:28:54.902 073 18321.51 76.77 52277.87 88888.00 2010-03-14 08:28:55.402 073 18321.39 76.79 52277.87 88888.00 2010-03-14 08:28:55.902 073 18321.48 76.76 52277.84 88888.00 2010-03-14 08:28:56.402 073 18321.60 76.80 52277.72 88888.00 2010-03-14 08:28:56.902 073 18321.44 76.91 52277.74 88888.00 2010-03-14 08:28:57.402 073 18321.48 76.94 52277.81 88888.00 2010-03-14 08:28:57.902 073 18321.45 76.79 52277.78 88888.00 2010-03-14 08:28:58.402 073 18321.41 76.76 52277.81 88888.00 2010-03-14 08:28:58.902 073 18321.43 76.91 52277.89 88888.00 2010-03-14 08:28:59.402 073 18321.54 76.91 52277.90 88888.00 2010-03-14 08:28:59.902 073 18321.57 76.85 52277.84 88888.00 2010-03-14 08:29:00.402 073 18321.56 76.72 52278.00 88888.00 2010-03-14 08:29:00.902 073 18321.53 76.74 52278.09 88888.00 2010-03-14 08:29:01.402 073 18321.56 76.88 52278.05 88888.00 2010-03-14 08:29:01.902 073 18321.51 76.91 52277.92 88888.00 2010-03-14 08:29:02.402 073 18321.61 76.88 52277.97 88888.00 2010-03-14 08:29:02.902 073 18321.65 76.78 52277.96 88888.00 2010-03-14 08:29:03.402 073 18321.56 76.83 52278.11 88888.00 2010-03-14 08:29:03.902 073 18321.63 76.97 52278.19 88888.00 2010-03-14 08:29:04.402 073 18321.63 76.98 52278.11 88888.00 2010-03-14 08:29:04.902 073 18321.61 76.95 52278.08 88888.00 2010-03-14 08:29:05.402 073 18321.56 76.88 52278.11 88888.00 2010-03-14 08:29:05.902 073 18321.61 76.84 52278.21 88888.00 2010-03-14 08:29:06.402 073 18321.54 76.99 52278.20 88888.00 2010-03-14 08:29:06.902 073 18321.48 77.05 52278.25 88888.00 2010-03-14 08:29:07.402 073 18321.50 77.04 52278.17 88888.00 2010-03-14 08:29:07.902 073 18321.61 77.01 52278.12 88888.00 2010-03-14 08:29:08.402 073 18321.63 76.91 52278.01 88888.00 2010-03-14 08:29:08.902 073 18321.66 76.84 52278.16 88888.00 2010-03-14 08:29:09.402 073 18321.60 76.90 52278.07 88888.00 2010-03-14 08:29:09.902 073 18321.60 76.92 52278.13 88888.00 2010-03-14 08:29:10.402 073 18321.67 76.89 52278.16 88888.00 2010-03-14 08:29:10.902 073 18321.71 76.88 52278.14 88888.00 2010-03-14 08:29:11.402 073 18321.64 76.90 52278.12 88888.00 2010-03-14 08:29:11.902 073 18321.52 76.92 52278.01 88888.00 2010-03-14 08:29:12.402 073 18321.49 76.99 52278.01 88888.00 2010-03-14 08:29:12.902 073 18321.57 77.04 52278.17 88888.00 2010-03-14 08:29:13.402 073 18321.72 77.04 52278.12 88888.00 2010-03-14 08:29:13.902 073 18321.74 77.06 52278.14 88888.00 2010-03-14 08:29:14.402 073 18321.70 77.00 52278.06 88888.00 2010-03-14 08:29:14.902 073 18321.62 76.99 52278.12 88888.00 2010-03-14 08:29:15.402 073 18321.54 77.01 52278.12 88888.00 2010-03-14 08:29:15.902 073 18321.49 77.02 52278.16 88888.00 2010-03-14 08:29:16.402 073 18321.51 77.11 52278.13 88888.00 2010-03-14 08:29:16.902 073 18321.46 77.16 52278.11 88888.00 2010-03-14 08:29:17.402 073 18321.60 77.19 52278.12 88888.00 2010-03-14 08:29:17.902 073 18321.66 77.23 52278.14 88888.00 2010-03-14 08:29:18.402 073 18321.59 77.18 52277.97 88888.00 2010-03-14 08:29:18.902 073 18321.54 77.11 52277.86 88888.00 2010-03-14 08:29:19.402 073 18321.57 77.13 52277.96 88888.00 2010-03-14 08:29:19.902 073 18321.61 77.14 52278.00 88888.00 2010-03-14 08:29:20.402 073 18321.61 77.22 52278.04 88888.00 2010-03-14 08:29:20.902 073 18321.61 77.26 52277.98 88888.00 2010-03-14 08:29:21.402 073 18321.66 77.29 52277.84 88888.00 2010-03-14 08:29:21.902 073 18321.77 77.24 52277.93 88888.00 2010-03-14 08:29:22.402 073 18321.74 77.19 52277.96 88888.00 2010-03-14 08:29:22.902 073 18321.65 77.19 52278.04 88888.00 2010-03-14 08:29:23.402 073 18321.64 77.24 52277.97 88888.00 2010-03-14 08:29:23.902 073 18321.67 77.34 52277.87 88888.00 2010-03-14 08:29:24.402 073 18321.82 77.44 52277.88 88888.00 2010-03-14 08:29:24.902 073 18321.86 77.46 52277.93 88888.00 2010-03-14 08:29:25.402 073 18321.89 77.51 52277.93 88888.00 2010-03-14 08:29:25.902 073 18321.82 77.49 52277.89 88888.00 2010-03-14 08:29:26.402 073 18321.73 77.45 52277.82 88888.00 2010-03-14 08:29:26.902 073 18321.66 77.42 52277.79 88888.00 2010-03-14 08:29:27.402 073 18321.75 77.45 52277.87 88888.00 2010-03-14 08:29:27.902 073 18321.81 77.43 52277.81 88888.00 2010-03-14 08:29:28.402 073 18321.84 77.28 52277.75 88888.00 2010-03-14 08:29:28.902 073 18321.74 77.21 52277.71 88888.00 2010-03-14 08:29:29.402 073 18321.70 77.21 52277.75 88888.00 2010-03-14 08:29:29.902 073 18321.70 77.29 52277.74 88888.00 2010-03-14 08:29:30.402 073 18321.66 77.33 52277.71 88888.00 2010-03-14 08:29:30.902 073 18321.68 77.39 52277.66 88888.00 2010-03-14 08:29:31.402 073 18321.73 77.38 52277.71 88888.00 2010-03-14 08:29:31.902 073 18321.89 77.34 52277.84 88888.00 2010-03-14 08:29:32.402 073 18321.88 77.29 52277.84 88888.00 2010-03-14 08:29:32.902 073 18321.78 77.25 52277.82 88888.00 2010-03-14 08:29:33.402 073 18321.85 77.22 52277.85 88888.00 2010-03-14 08:29:33.902 073 18321.82 77.20 52277.95 88888.00 2010-03-14 08:29:34.402 073 18321.72 77.23 52277.88 88888.00 2010-03-14 08:29:34.902 073 18321.89 77.19 52277.94 88888.00 2010-03-14 08:29:35.402 073 18321.96 77.21 52277.96 88888.00 2010-03-14 08:29:35.902 073 18321.97 77.32 52277.95 88888.00 2010-03-14 08:29:36.402 073 18321.96 77.38 52277.93 88888.00 2010-03-14 08:29:36.902 073 18321.93 77.41 52277.94 88888.00 2010-03-14 08:29:37.402 073 18321.97 77.43 52277.95 88888.00 2010-03-14 08:29:37.902 073 18322.06 77.45 52277.93 88888.00 2010-03-14 08:29:38.402 073 18322.00 77.44 52277.76 88888.00 2010-03-14 08:29:38.902 073 18322.02 77.35 52277.77 88888.00 2010-03-14 08:29:39.402 073 18322.00 77.37 52277.75 88888.00 2010-03-14 08:29:39.902 073 18322.02 77.39 52277.65 88888.00 2010-03-14 08:29:40.402 073 18322.03 77.43 52277.72 88888.00 2010-03-14 08:29:40.902 073 18321.92 77.40 52277.69 88888.00 2010-03-14 08:29:41.402 073 18322.02 77.45 52277.77 88888.00 2010-03-14 08:29:41.902 073 18322.00 77.50 52277.82 88888.00 2010-03-14 08:29:42.402 073 18321.91 77.45 52277.76 88888.00 2010-03-14 08:29:42.902 073 18321.82 77.43 52277.78 88888.00 2010-03-14 08:29:43.402 073 18321.78 77.40 52277.97 88888.00 2010-03-14 08:29:43.902 073 18321.92 77.43 52277.83 88888.00 2010-03-14 08:29:44.402 073 18321.92 77.43 52277.73 88888.00 2010-03-14 08:29:44.902 073 18321.87 77.40 52277.62 88888.00 2010-03-14 08:29:45.402 073 18321.94 77.33 52277.79 88888.00 2010-03-14 08:29:45.902 073 18321.96 77.36 52277.88 88888.00 2010-03-14 08:29:46.402 073 18321.94 77.31 52277.96 88888.00 2010-03-14 08:29:46.902 073 18322.03 77.32 52277.89 88888.00 2010-03-14 08:29:47.402 073 18322.05 77.43 52277.89 88888.00 2010-03-14 08:29:47.902 073 18321.92 77.44 52277.93 88888.00 2010-03-14 08:29:48.402 073 18321.83 77.38 52277.93 88888.00 2010-03-14 08:29:48.902 073 18321.83 77.30 52277.83 88888.00 2010-03-14 08:29:49.402 073 18321.84 77.36 52277.79 88888.00 2010-03-14 08:29:49.902 073 18321.93 77.36 52277.95 88888.00 2010-03-14 08:29:50.402 073 18321.95 77.45 52277.88 88888.00 2010-03-14 08:29:50.902 073 18321.92 77.38 52277.83 88888.00 2010-03-14 08:29:51.402 073 18321.87 77.26 52277.75 88888.00 2010-03-14 08:29:51.902 073 18321.92 77.23 52277.97 88888.00 2010-03-14 08:29:52.402 073 18321.95 77.23 52277.92 88888.00 2010-03-14 08:29:52.902 073 18321.86 77.19 52277.82 88888.00 2010-03-14 08:29:53.402 073 18321.95 77.32 52277.75 88888.00 2010-03-14 08:29:53.902 073 18321.97 77.48 52277.77 88888.00 2010-03-14 08:29:54.402 073 18321.96 77.49 52277.79 88888.00 2010-03-14 08:29:54.902 073 18322.04 77.44 52277.92 88888.00 2010-03-14 08:29:55.402 073 18322.14 77.53 52277.76 88888.00 2010-03-14 08:29:55.902 073 18322.09 77.50 52277.85 88888.00 2010-03-14 08:29:56.402 073 18322.05 77.41 52277.85 88888.00 2010-03-14 08:29:56.902 073 18322.04 77.31 52277.69 88888.00 2010-03-14 08:29:57.402 073 18322.14 77.29 52277.76 88888.00 2010-03-14 08:29:57.902 073 18322.15 77.22 52277.76 88888.00 2010-03-14 08:29:58.402 073 18321.99 77.28 52277.62 88888.00 2010-03-14 08:29:58.902 073 18321.96 77.32 52277.62 88888.00 2010-03-14 08:29:59.402 073 18322.09 77.34 52277.63 88888.00 2010-03-14 08:29:59.902 073 18322.03 77.21 52277.69 88888.00 2010-03-14 08:30:00.402 073 18322.11 77.06 52277.69 88888.00 2010-03-14 08:30:00.902 073 18322.04 77.07 52277.46 88888.00 2010-03-14 08:30:01.402 073 18322.00 77.21 52277.47 88888.00 2010-03-14 08:30:01.902 073 18321.96 77.34 52277.60 88888.00 2010-03-14 08:30:02.402 073 18321.86 77.36 52277.65 88888.00 2010-03-14 08:30:02.902 073 18321.84 77.18 52277.61 88888.00 2010-03-14 08:30:03.402 073 18321.87 77.14 52277.59 88888.00 2010-03-14 08:30:03.902 073 18321.98 77.21 52277.81 88888.00 2010-03-14 08:30:04.402 073 18322.03 77.30 52277.79 88888.00 2010-03-14 08:30:04.902 073 18321.95 77.38 52277.85 88888.00 2010-03-14 08:30:05.402 073 18321.92 77.38 52277.83 88888.00 2010-03-14 08:30:05.902 073 18322.02 77.20 52277.76 88888.00 2010-03-14 08:30:06.402 073 18322.00 77.17 52277.74 88888.00 2010-03-14 08:30:06.902 073 18321.92 77.30 52277.73 88888.00 2010-03-14 08:30:07.402 073 18321.93 77.31 52277.81 88888.00 2010-03-14 08:30:07.902 073 18322.04 77.20 52277.84 88888.00 2010-03-14 08:30:08.402 073 18321.97 77.24 52277.87 88888.00 2010-03-14 08:30:08.902 073 18322.06 77.31 52277.88 88888.00 2010-03-14 08:30:09.402 073 18321.98 77.32 52277.88 88888.00 2010-03-14 08:30:09.902 073 18321.95 77.31 52277.93 88888.00 2010-03-14 08:30:10.402 073 18322.05 77.38 52277.98 88888.00 2010-03-14 08:30:10.902 073 18322.00 77.48 52277.86 88888.00 2010-03-14 08:30:11.402 073 18321.96 77.47 52277.77 88888.00 2010-03-14 08:30:11.902 073 18322.00 77.36 52277.82 88888.00 2010-03-14 08:30:12.402 073 18321.97 77.40 52277.78 88888.00 2010-03-14 08:30:12.902 073 18321.96 77.44 52277.85 88888.00 2010-03-14 08:30:13.402 073 18322.07 77.43 52277.84 88888.00 2010-03-14 08:30:13.902 073 18322.04 77.35 52277.83 88888.00 2010-03-14 08:30:14.402 073 18322.09 77.38 52277.75 88888.00 2010-03-14 08:30:14.902 073 18322.13 77.50 52277.64 88888.00 2010-03-14 08:30:15.402 073 18322.21 77.55 52277.65 88888.00 2010-03-14 08:30:15.902 073 18322.24 77.40 52277.61 88888.00 2010-03-14 08:30:16.402 073 18322.13 77.28 52277.59 88888.00 2010-03-14 08:30:16.902 073 18322.09 77.36 52277.72 88888.00 2010-03-14 08:30:17.402 073 18322.03 77.34 52277.76 88888.00 2010-03-14 08:30:17.902 073 18322.08 77.31 52277.77 88888.00 2010-03-14 08:30:18.402 073 18322.13 77.43 52277.78 88888.00 2010-03-14 08:30:18.902 073 18322.08 77.37 52277.76 88888.00 2010-03-14 08:30:19.402 073 18322.14 77.31 52277.74 88888.00 2010-03-14 08:30:19.902 073 18322.04 77.32 52277.76 88888.00 2010-03-14 08:30:20.402 073 18322.02 77.31 52277.74 88888.00 2010-03-14 08:30:20.902 073 18322.03 77.37 52277.71 88888.00 2010-03-14 08:30:21.402 073 18321.96 77.30 52277.79 88888.00 2010-03-14 08:30:21.902 073 18321.91 77.30 52277.83 88888.00 2010-03-14 08:30:22.402 073 18322.00 77.45 52277.76 88888.00 2010-03-14 08:30:22.902 073 18322.00 77.46 52277.67 88888.00 2010-03-14 08:30:23.402 073 18321.93 77.46 52277.61 88888.00 2010-03-14 08:30:23.902 073 18321.94 77.51 52277.62 88888.00 2010-03-14 08:30:24.399 073 18322.03 77.47 52277.59 88888.00 2010-03-14 08:30:24.909 073 18322.02 77.49 52277.62 88888.00 2010-03-14 08:30:25.409 073 18322.10 77.51 52277.61 88888.00 2010-03-14 08:30:25.909 073 18322.15 77.44 52277.60 88888.00 2010-03-14 08:30:26.409 073 18322.07 77.50 52277.60 88888.00 2010-03-14 08:30:26.909 073 18322.06 77.45 52277.62 88888.00 2010-03-14 08:30:27.409 073 18322.08 77.38 52277.55 88888.00 2010-03-14 08:30:27.909 073 18322.16 77.42 52277.62 88888.00 2010-03-14 08:30:28.409 073 18322.10 77.34 52277.55 88888.00 2010-03-14 08:30:28.909 073 18321.95 77.49 52277.62 88888.00 2010-03-14 08:30:29.409 073 18321.84 77.46 52277.77 88888.00 2010-03-14 08:30:29.909 073 18321.94 77.43 52277.78 88888.00 2010-03-14 08:30:30.409 073 18321.94 77.43 52277.73 88888.00 2010-03-14 08:30:30.909 073 18321.92 77.46 52277.76 88888.00 2010-03-14 08:30:31.409 073 18321.97 77.55 52277.71 88888.00 2010-03-14 08:30:31.909 073 18321.99 77.48 52277.74 88888.00 2010-03-14 08:30:32.409 073 18321.99 77.52 52277.73 88888.00 2010-03-14 08:30:32.909 073 18321.93 77.43 52277.78 88888.00 2010-03-14 08:30:33.409 073 18321.98 77.50 52277.84 88888.00 2010-03-14 08:30:33.909 073 18322.04 77.38 52277.87 88888.00 2010-03-14 08:30:34.409 073 18322.05 77.45 52277.95 88888.00 2010-03-14 08:30:34.909 073 18321.99 77.46 52277.92 88888.00 2010-03-14 08:30:35.409 073 18321.94 77.49 52277.76 88888.00 2010-03-14 08:30:35.909 073 18321.92 77.63 52277.79 88888.00 2010-03-14 08:30:36.409 073 18321.87 77.61 52277.77 88888.00 2010-03-14 08:30:36.909 073 18321.88 77.68 52277.79 88888.00 2010-03-14 08:30:37.409 073 18321.81 77.67 52277.85 88888.00 2010-03-14 08:30:37.909 073 18321.89 77.67 52277.86 88888.00 2010-03-14 08:30:38.409 073 18321.97 77.67 52277.75 88888.00 2010-03-14 08:30:38.909 073 18321.94 77.79 52277.89 88888.00 2010-03-14 08:30:39.409 073 18321.99 77.81 52278.00 88888.00 2010-03-14 08:30:39.909 073 18321.96 77.84 52278.07 88888.00 2010-03-14 08:30:40.409 073 18321.95 77.81 52278.04 88888.00 2010-03-14 08:30:40.909 073 18321.96 77.89 52277.95 88888.00 2010-03-14 08:30:41.409 073 18322.03 77.89 52277.97 88888.00 2010-03-14 08:30:41.909 073 18321.96 77.84 52277.98 88888.00 2010-03-14 08:30:42.409 073 18321.97 77.77 52277.93 88888.00 2010-03-14 08:30:42.909 073 18321.95 77.76 52277.96 88888.00 2010-03-14 08:30:43.409 073 18321.92 77.87 52277.92 88888.00 2010-03-14 08:30:43.909 073 18321.91 77.82 52277.84 88888.00 2010-03-14 08:30:44.409 073 18321.94 77.86 52278.01 88888.00 2010-03-14 08:30:44.909 073 18321.95 77.82 52278.07 88888.00 2010-03-14 08:30:45.409 073 18321.85 77.87 52277.96 88888.00 2010-03-14 08:30:45.909 073 18321.86 77.81 52277.92 88888.00 2010-03-14 08:30:46.409 073 18321.87 77.88 52277.92 88888.00 2010-03-14 08:30:46.909 073 18321.92 77.90 52277.95 88888.00 2010-03-14 08:30:47.409 073 18321.88 77.91 52277.87 88888.00 2010-03-14 08:30:47.909 073 18321.88 77.87 52277.94 88888.00 2010-03-14 08:30:48.409 073 18321.84 77.83 52277.84 88888.00 2010-03-14 08:30:48.909 073 18321.79 77.79 52277.78 88888.00 2010-03-14 08:30:49.409 073 18321.96 77.89 52277.77 88888.00 2010-03-14 08:30:49.909 073 18321.88 77.98 52277.79 88888.00 2010-03-14 08:30:50.409 073 18321.87 77.95 52277.79 88888.00 2010-03-14 08:30:50.909 073 18321.87 78.01 52277.92 88888.00 2010-03-14 08:30:51.409 073 18321.82 78.02 52277.98 88888.00 2010-03-14 08:30:51.909 073 18321.77 78.00 52277.83 88888.00 2010-03-14 08:30:52.409 073 18321.81 77.99 52277.74 88888.00 2010-03-14 08:30:52.909 073 18321.85 77.90 52277.71 88888.00 2010-03-14 08:30:53.409 073 18321.91 77.87 52277.75 88888.00 2010-03-14 08:30:53.909 073 18322.02 77.85 52277.78 88888.00 2010-03-14 08:30:54.409 073 18321.94 78.02 52277.79 88888.00 2010-03-14 08:30:54.909 073 18321.86 77.95 52277.67 88888.00 2010-03-14 08:30:55.409 073 18321.82 77.97 52277.79 88888.00 2010-03-14 08:30:55.909 073 18321.74 77.98 52277.88 88888.00 2010-03-14 08:30:56.409 073 18321.86 77.95 52277.98 88888.00 2010-03-14 08:30:56.909 073 18321.95 77.97 52277.88 88888.00 2010-03-14 08:30:57.409 073 18321.95 77.97 52277.84 88888.00 2010-03-14 08:30:57.909 073 18321.87 77.92 52277.83 88888.00 2010-03-14 08:30:58.409 073 18321.95 77.84 52277.77 88888.00 2010-03-14 08:30:58.909 073 18321.91 77.84 52277.73 88888.00 2010-03-14 08:30:59.409 073 18321.85 77.90 52277.71 88888.00 2010-03-14 08:30:59.909 073 18321.81 77.98 52277.77 88888.00 2010-03-14 08:31:00.409 073 18321.85 77.89 52277.83 88888.00 2010-03-14 08:31:00.909 073 18321.87 78.01 52277.93 88888.00 2010-03-14 08:31:01.409 073 18321.87 78.02 52277.90 88888.00 2010-03-14 08:31:01.909 073 18321.86 78.01 52277.88 88888.00 2010-03-14 08:31:02.409 073 18321.84 78.02 52277.90 88888.00 2010-03-14 08:31:02.909 073 18321.88 78.05 52277.94 88888.00 2010-03-14 08:31:03.409 073 18321.92 78.05 52277.87 88888.00 2010-03-14 08:31:03.909 073 18321.79 78.05 52277.77 88888.00 2010-03-14 08:31:04.409 073 18321.85 78.12 52277.64 88888.00 2010-03-14 08:31:04.909 073 18321.95 78.06 52277.72 88888.00 2010-03-14 08:31:05.409 073 18321.91 78.05 52277.69 88888.00 2010-03-14 08:31:05.909 073 18321.88 78.04 52277.75 88888.00 2010-03-14 08:31:06.409 073 18321.88 78.09 52277.85 88888.00 2010-03-14 08:31:06.909 073 18321.94 78.13 52277.92 88888.00 2010-03-14 08:31:07.409 073 18321.96 78.17 52277.94 88888.00 2010-03-14 08:31:07.909 073 18322.07 78.08 52277.89 88888.00 2010-03-14 08:31:08.409 073 18321.98 78.04 52277.89 88888.00 2010-03-14 08:31:08.909 073 18322.03 78.12 52277.85 88888.00 2010-03-14 08:31:09.409 073 18321.98 78.21 52277.81 88888.00 2010-03-14 08:31:09.909 073 18321.95 78.34 52277.82 88888.00 2010-03-14 08:31:10.409 073 18321.95 78.36 52277.89 88888.00 2010-03-14 08:31:10.909 073 18321.96 78.32 52277.88 88888.00 2010-03-14 08:31:11.409 073 18321.93 78.31 52277.77 88888.00 2010-03-14 08:31:11.909 073 18321.96 78.29 52277.75 88888.00 2010-03-14 08:31:12.409 073 18322.03 78.28 52277.74 88888.00 2010-03-14 08:31:12.909 073 18322.03 78.32 52277.86 88888.00 2010-03-14 08:31:13.409 073 18321.98 78.34 52277.81 88888.00 2010-03-14 08:31:13.909 073 18322.02 78.32 52277.78 88888.00 2010-03-14 08:31:14.409 073 18321.94 78.32 52277.78 88888.00 2010-03-14 08:31:14.909 073 18321.93 78.31 52277.79 88888.00 2010-03-14 08:31:15.409 073 18321.98 78.28 52277.90 88888.00 2010-03-14 08:31:15.909 073 18322.03 78.34 52277.86 88888.00 2010-03-14 08:31:16.409 073 18322.00 78.38 52277.73 88888.00 2010-03-14 08:31:16.909 073 18322.03 78.45 52277.70 88888.00 2010-03-14 08:31:17.409 073 18321.92 78.41 52277.62 88888.00 2010-03-14 08:31:17.909 073 18321.96 78.39 52277.69 88888.00 2010-03-14 08:31:18.409 073 18322.02 78.42 52277.69 88888.00 2010-03-14 08:31:18.909 073 18321.95 78.35 52277.71 88888.00 2010-03-14 08:31:19.409 073 18321.78 78.26 52277.77 88888.00 2010-03-14 08:31:19.909 073 18321.86 78.18 52277.85 88888.00 2010-03-14 08:31:20.409 073 18322.00 78.13 52277.81 88888.00 2010-03-14 08:31:20.909 073 18322.00 78.16 52277.74 88888.00 2010-03-14 08:31:21.409 073 18321.99 78.12 52277.72 88888.00 2010-03-14 08:31:21.909 073 18321.99 78.21 52277.74 88888.00 2010-03-14 08:31:22.409 073 18322.03 78.18 52277.65 88888.00 2010-03-14 08:31:22.909 073 18322.05 78.15 52277.58 88888.00 2010-03-14 08:31:23.409 073 18322.03 78.15 52277.72 88888.00 2010-03-14 08:31:23.909 073 18321.98 78.06 52277.89 88888.00 2010-03-14 08:31:24.409 073 18322.00 78.10 52277.92 88888.00 2010-03-14 08:31:24.909 073 18322.03 78.19 52277.81 88888.00 2010-03-14 08:31:25.409 073 18322.07 78.21 52277.71 88888.00 2010-03-14 08:31:25.909 073 18322.07 78.18 52277.65 88888.00 2010-03-14 08:31:26.409 073 18322.14 78.18 52277.75 88888.00 2010-03-14 08:31:26.909 073 18322.14 78.22 52277.84 88888.00 2010-03-14 08:31:27.409 073 18322.15 78.18 52277.84 88888.00 2010-03-14 08:31:27.909 073 18322.18 78.19 52277.75 88888.00 2010-03-14 08:31:28.409 073 18322.11 78.23 52277.75 88888.00 2010-03-14 08:31:28.909 073 18322.17 78.29 52277.83 88888.00 2010-03-14 08:31:29.409 073 18322.14 78.25 52277.86 88888.00 2010-03-14 08:31:29.909 073 18322.10 78.24 52277.79 88888.00 2010-03-14 08:31:30.409 073 18322.07 78.30 52277.84 88888.00 2010-03-14 08:31:30.909 073 18322.16 78.31 52277.76 88888.00 2010-03-14 08:31:31.409 073 18322.14 78.32 52277.79 88888.00 2010-03-14 08:31:31.909 073 18322.03 78.17 52277.75 88888.00 2010-03-14 08:31:32.409 073 18321.96 78.12 52277.72 88888.00 2010-03-14 08:31:32.909 073 18322.03 78.17 52277.76 88888.00 2010-03-14 08:31:33.409 073 18322.06 78.14 52277.74 88888.00 2010-03-14 08:31:33.909 073 18322.02 78.11 52277.71 88888.00 2010-03-14 08:31:34.409 073 18322.03 78.07 52277.77 88888.00 2010-03-14 08:31:34.909 073 18322.05 78.17 52277.88 88888.00 2010-03-14 08:31:35.409 073 18321.98 78.18 52277.88 88888.00 2010-03-14 08:31:35.909 073 18321.94 78.18 52277.95 88888.00 2010-03-14 08:31:36.409 073 18321.88 78.19 52277.94 88888.00 2010-03-14 08:31:36.909 073 18321.95 78.10 52277.88 88888.00 2010-03-14 08:31:37.409 073 18321.97 78.06 52277.83 88888.00 2010-03-14 08:31:37.909 073 18321.95 78.03 52277.73 88888.00 2010-03-14 08:31:38.409 073 18321.99 78.02 52277.73 88888.00 2010-03-14 08:31:38.909 073 18322.04 78.09 52277.71 88888.00 2010-03-14 08:31:39.409 073 18322.05 78.11 52277.71 88888.00 2010-03-14 08:31:39.909 073 18322.02 78.01 52277.73 88888.00 2010-03-14 08:31:40.409 073 18322.02 77.99 52277.83 88888.00 2010-03-14 08:31:40.909 073 18322.03 78.01 52277.74 88888.00 2010-03-14 08:31:41.409 073 18322.07 77.96 52277.62 88888.00 2010-03-14 08:31:41.909 073 18322.02 78.04 52277.62 88888.00 2010-03-14 08:31:42.409 073 18322.04 78.03 52277.70 88888.00 2010-03-14 08:31:42.909 073 18322.03 77.97 52277.82 88888.00 2010-03-14 08:31:43.409 073 18322.15 77.85 52277.88 88888.00 2010-03-14 08:31:43.909 073 18322.14 77.90 52277.85 88888.00 2010-03-14 08:31:44.409 073 18321.96 78.04 52277.84 88888.00 2010-03-14 08:31:44.909 073 18321.98 78.05 52277.83 88888.00 2010-03-14 08:31:45.409 073 18321.97 78.07 52277.74 88888.00 2010-03-14 08:31:45.909 073 18322.06 78.12 52277.76 88888.00 2010-03-14 08:31:46.409 073 18322.06 78.12 52277.73 88888.00 2010-03-14 08:31:46.909 073 18322.03 78.19 52277.82 88888.00 2010-03-14 08:31:47.409 073 18321.96 78.19 52277.78 88888.00 2010-03-14 08:31:47.909 073 18321.88 78.17 52277.75 88888.00 2010-03-14 08:31:48.409 073 18322.00 78.12 52277.79 88888.00 2010-03-14 08:31:48.909 073 18322.05 77.99 52277.82 88888.00 2010-03-14 08:31:49.409 073 18321.99 77.96 52277.87 88888.00 2010-03-14 08:31:49.909 073 18322.04 77.91 52277.89 88888.00 2010-03-14 08:31:50.409 073 18322.04 77.96 52277.77 88888.00 2010-03-14 08:31:50.909 073 18321.92 78.01 52277.81 88888.00 2010-03-14 08:31:51.409 073 18321.93 77.95 52277.71 88888.00 2010-03-14 08:31:51.909 073 18322.00 77.89 52277.76 88888.00 2010-03-14 08:31:52.409 073 18321.99 77.84 52277.66 88888.00 2010-03-14 08:31:52.909 073 18322.00 77.84 52277.74 88888.00 2010-03-14 08:31:53.409 073 18322.06 77.94 52277.88 88888.00 2010-03-14 08:31:53.909 073 18322.05 77.89 52277.96 88888.00 2010-03-14 08:31:54.409 073 18322.02 78.02 52277.96 88888.00 2010-03-14 08:31:54.909 073 18322.04 77.96 52277.95 88888.00 2010-03-14 08:31:55.409 073 18322.00 77.91 52277.97 88888.00 2010-03-14 08:31:55.909 073 18321.96 77.85 52278.08 88888.00 2010-03-14 08:31:56.409 073 18321.91 77.94 52278.06 88888.00 2010-03-14 08:31:56.909 073 18321.92 78.02 52277.92 88888.00 2010-03-14 08:31:57.409 073 18321.85 78.03 52277.79 88888.00 2010-03-14 08:31:57.909 073 18321.76 78.00 52277.75 88888.00 2010-03-14 08:31:58.409 073 18321.74 77.98 52277.92 88888.00 2010-03-14 08:31:58.909 073 18321.91 77.88 52277.99 88888.00 2010-03-14 08:31:59.409 073 18321.97 77.80 52277.97 88888.00 2010-03-14 08:31:59.909 073 18322.02 77.84 52277.92 88888.00 2010-03-14 08:32:00.409 073 18321.93 77.87 52278.01 88888.00 2010-03-14 08:32:00.909 073 18321.94 77.97 52278.02 88888.00 2010-03-14 08:32:01.409 073 18321.96 77.91 52277.95 88888.00 2010-03-14 08:32:01.909 073 18321.87 77.99 52277.76 88888.00 2010-03-14 08:32:02.409 073 18321.83 78.02 52277.78 88888.00 2010-03-14 08:32:02.909 073 18321.81 77.95 52277.77 88888.00 2010-03-14 08:32:03.409 073 18321.83 78.00 52277.81 88888.00 2010-03-14 08:32:03.909 073 18321.91 77.92 52277.76 88888.00 2010-03-14 08:32:04.409 073 18321.85 77.98 52277.64 88888.00 2010-03-14 08:32:04.909 073 18321.82 78.08 52277.51 88888.00 2010-03-14 08:32:05.409 073 18321.88 78.06 52277.43 88888.00 2010-03-14 08:32:05.909 073 18321.85 77.96 52277.53 88888.00 2010-03-14 08:32:06.409 073 18321.82 77.90 52277.61 88888.00 2010-03-14 08:32:06.909 073 18321.68 77.94 52277.65 88888.00 2010-03-14 08:32:07.409 073 18321.56 77.92 52277.58 88888.00 2010-03-14 08:32:07.909 073 18321.57 77.86 52277.60 88888.00 2010-03-14 08:32:08.409 073 18321.57 77.86 52277.72 88888.00 2010-03-14 08:32:08.909 073 18321.59 77.94 52277.66 88888.00 2010-03-14 08:32:09.409 073 18321.60 77.87 52277.65 88888.00 2010-03-14 08:32:09.909 073 18321.67 77.83 52277.69 88888.00 2010-03-14 08:32:10.409 073 18321.63 77.90 52277.66 88888.00 2010-03-14 08:32:10.909 073 18321.57 77.97 52277.79 88888.00 2010-03-14 08:32:11.409 073 18321.57 77.89 52277.72 88888.00 2010-03-14 08:32:11.909 073 18321.62 77.86 52277.76 88888.00 2010-03-14 08:32:12.409 073 18321.76 77.81 52277.69 88888.00 2010-03-14 08:32:12.909 073 18321.73 77.79 52277.62 88888.00 2010-03-14 08:32:13.409 073 18321.68 77.87 52277.60 88888.00 2010-03-14 08:32:13.909 073 18321.60 77.90 52277.59 88888.00 2010-03-14 08:32:14.409 073 18321.64 77.94 52277.66 88888.00 2010-03-14 08:32:14.909 073 18321.63 77.92 52277.72 88888.00 2010-03-14 08:32:15.409 073 18321.62 77.87 52277.78 88888.00 2010-03-14 08:32:15.909 073 18321.55 77.92 52277.79 88888.00 2010-03-14 08:32:16.409 073 18321.57 77.85 52277.75 88888.00 2010-03-14 08:32:16.909 073 18321.59 77.86 52277.62 88888.00 2010-03-14 08:32:17.409 073 18321.65 77.91 52277.70 88888.00 2010-03-14 08:32:17.909 073 18321.61 77.95 52277.81 88888.00 2010-03-14 08:32:18.409 073 18321.53 78.00 52277.99 88888.00 2010-03-14 08:32:18.909 073 18321.42 78.05 52278.08 88888.00 2010-03-14 08:32:19.409 073 18321.31 78.04 52277.85 88888.00 2010-03-14 08:32:19.909 073 18321.37 77.97 52277.65 88888.00 2010-03-14 08:32:20.409 073 18321.46 77.95 52277.78 88888.00 2010-03-14 08:32:20.909 073 18321.42 77.96 52277.79 88888.00 2010-03-14 08:32:21.409 073 18321.28 78.03 52277.79 88888.00 2010-03-14 08:32:21.909 073 18321.19 78.04 52277.81 88888.00 2010-03-14 08:32:22.409 073 18321.15 78.03 52277.77 88888.00 2010-03-14 08:32:22.909 073 18321.17 78.11 52277.76 88888.00 2010-03-14 08:32:23.409 073 18321.15 78.08 52277.66 88888.00 2010-03-14 08:32:23.909 073 18321.21 78.05 52277.66 88888.00 2010-03-14 08:32:24.409 073 18321.20 78.13 52277.60 88888.00 2010-03-14 08:32:24.909 073 18321.26 78.09 52277.50 88888.00 2010-03-14 08:32:25.409 073 18321.31 78.14 52277.38 88888.00 2010-03-14 08:32:25.909 073 18321.42 78.22 52277.41 88888.00 2010-03-14 08:32:26.409 073 18321.46 78.23 52277.53 88888.00 2010-03-14 08:32:26.909 073 18321.43 78.22 52277.61 88888.00 2010-03-14 08:32:27.409 073 18321.38 78.22 52277.61 88888.00 2010-03-14 08:32:27.909 073 18321.34 78.21 52277.58 88888.00 2010-03-14 08:32:28.409 073 18321.34 78.17 52277.55 88888.00 2010-03-14 08:32:28.909 073 18321.46 78.12 52277.50 88888.00 2010-03-14 08:32:29.409 073 18321.45 78.16 52277.42 88888.00 2010-03-14 08:32:29.909 073 18321.38 78.14 52277.37 88888.00 2010-03-14 08:32:30.409 073 18321.37 78.11 52277.39 88888.00 2010-03-14 08:32:30.909 073 18321.28 78.11 52277.53 88888.00 2010-03-14 08:32:31.409 073 18321.22 78.21 52277.58 88888.00 2010-03-14 08:32:31.909 073 18321.21 78.15 52277.55 88888.00 2010-03-14 08:32:32.409 073 18321.10 78.20 52277.53 88888.00 2010-03-14 08:32:32.909 073 18321.13 78.18 52277.55 88888.00 2010-03-14 08:32:33.409 073 18321.31 78.06 52277.50 88888.00 2010-03-14 08:32:33.909 073 18321.35 77.98 52277.43 88888.00 2010-03-14 08:32:34.409 073 18321.32 78.02 52277.54 88888.00 2010-03-14 08:32:34.909 073 18321.27 78.07 52277.78 88888.00 2010-03-14 08:32:35.409 073 18321.24 78.15 52277.81 88888.00 2010-03-14 08:32:35.909 073 18321.09 78.21 52277.67 88888.00 2010-03-14 08:32:36.409 073 18321.11 78.21 52277.58 88888.00 2010-03-14 08:32:36.909 073 18321.21 78.22 52277.54 88888.00 2010-03-14 08:32:37.409 073 18321.16 78.19 52277.56 88888.00 2010-03-14 08:32:37.909 073 18321.09 78.17 52277.50 88888.00 2010-03-14 08:32:38.409 073 18321.21 78.10 52277.54 88888.00 2010-03-14 08:32:38.909 073 18321.38 78.16 52277.50 88888.00 2010-03-14 08:32:39.409 073 18321.31 78.18 52277.55 88888.00 2010-03-14 08:32:39.909 073 18321.24 78.21 52277.54 88888.00 2010-03-14 08:32:40.409 073 18321.28 78.24 52277.53 88888.00 2010-03-14 08:32:40.909 073 18321.38 78.24 52277.52 88888.00 2010-03-14 08:32:41.409 073 18321.32 78.20 52277.42 88888.00 2010-03-14 08:32:41.909 073 18321.24 78.09 52277.48 88888.00 2010-03-14 08:32:42.409 073 18321.23 78.05 52277.44 88888.00 2010-03-14 08:32:42.909 073 18321.32 78.05 52277.47 88888.00 2010-03-14 08:32:43.409 073 18321.32 78.12 52277.55 88888.00 2010-03-14 08:32:43.909 073 18321.40 78.17 52277.53 88888.00 2010-03-14 08:32:44.409 073 18321.46 78.21 52277.46 88888.00 2010-03-14 08:32:44.909 073 18321.41 78.11 52277.41 88888.00 2010-03-14 08:32:45.409 073 18321.43 78.09 52277.39 88888.00 2010-03-14 08:32:45.909 073 18321.35 78.05 52277.44 88888.00 2010-03-14 08:32:46.409 073 18321.28 78.04 52277.36 88888.00 2010-03-14 08:32:46.909 073 18321.30 78.21 52277.35 88888.00 2010-03-14 08:32:47.409 073 18321.28 78.28 52277.41 88888.00 2010-03-14 08:32:47.909 073 18321.30 78.24 52277.30 88888.00 2010-03-14 08:32:48.409 073 18321.30 78.25 52277.25 88888.00 2010-03-14 08:32:48.909 073 18321.37 78.32 52277.40 88888.00 2010-03-14 08:32:49.409 073 18321.32 78.26 52277.41 88888.00 2010-03-14 08:32:49.909 073 18321.32 78.12 52277.42 88888.00 2010-03-14 08:32:50.409 073 18321.23 78.15 52277.37 88888.00 2010-03-14 08:32:50.909 073 18321.22 78.25 52277.26 88888.00 2010-03-14 08:32:51.409 073 18321.17 78.33 52277.34 88888.00 2010-03-14 08:32:51.909 073 18321.20 78.39 52277.38 88888.00 2010-03-14 08:32:52.409 073 18321.31 78.40 52277.50 88888.00 2010-03-14 08:32:52.909 073 18321.23 78.38 52277.59 88888.00 2010-03-14 08:32:53.409 073 18321.24 78.38 52277.61 88888.00 2010-03-14 08:32:53.909 073 18321.32 78.38 52277.52 88888.00 2010-03-14 08:32:54.409 073 18321.18 78.37 52277.55 88888.00 2010-03-14 08:32:54.909 073 18321.19 78.35 52277.48 88888.00 2010-03-14 08:32:55.409 073 18321.20 78.36 52277.32 88888.00 2010-03-14 08:32:55.909 073 18321.29 78.33 52277.27 88888.00 2010-03-14 08:32:56.409 073 18321.37 78.30 52277.21 88888.00 2010-03-14 08:32:56.909 073 18321.28 78.34 52277.19 88888.00 2010-03-14 08:32:57.409 073 18321.11 78.41 52277.31 88888.00 2010-03-14 08:32:57.909 073 18321.07 78.41 52277.39 88888.00 2010-03-14 08:32:58.409 073 18321.05 78.39 52277.29 88888.00 2010-03-14 08:32:58.909 073 18321.00 78.43 52277.17 88888.00 2010-03-14 08:32:59.409 073 18320.91 78.44 52277.11 88888.00 2010-03-14 08:32:59.909 073 18321.07 78.47 52277.17 88888.00 2010-03-14 08:33:00.409 073 18321.02 78.51 52277.27 88888.00 2010-03-14 08:33:00.909 073 18321.07 78.48 52277.27 88888.00 2010-03-14 08:33:01.409 073 18321.12 78.50 52277.31 88888.00 2010-03-14 08:33:01.909 073 18321.26 78.57 52277.27 88888.00 2010-03-14 08:33:02.409 073 18321.37 78.58 52277.26 88888.00 2010-03-14 08:33:02.909 073 18321.44 78.59 52277.32 88888.00 2010-03-14 08:33:03.409 073 18321.33 78.59 52277.41 88888.00 2010-03-14 08:33:03.909 073 18321.31 78.56 52277.41 88888.00 2010-03-14 08:33:04.409 073 18321.32 78.55 52277.48 88888.00 2010-03-14 08:33:04.909 073 18321.43 78.69 52277.44 88888.00 2010-03-14 08:33:05.409 073 18321.38 78.69 52277.41 88888.00 2010-03-14 08:33:05.909 073 18321.29 78.67 52277.43 88888.00 2010-03-14 08:33:06.409 073 18321.35 78.71 52277.48 88888.00 2010-03-14 08:33:06.909 073 18321.33 78.68 52277.53 88888.00 2010-03-14 08:33:07.409 073 18321.34 78.66 52277.38 88888.00 2010-03-14 08:33:07.909 073 18321.42 78.63 52277.48 88888.00 2010-03-14 08:33:08.409 073 18321.41 78.67 52277.42 88888.00 2010-03-14 08:33:08.909 073 18321.43 78.65 52277.51 88888.00 2010-03-14 08:33:09.409 073 18321.54 78.63 52277.52 88888.00 2010-03-14 08:33:09.909 073 18321.63 78.63 52277.49 88888.00 2010-03-14 08:33:10.409 073 18321.56 78.70 52277.47 88888.00 2010-03-14 08:33:10.909 073 18321.55 78.76 52277.55 88888.00 2010-03-14 08:33:11.409 073 18321.61 78.84 52277.65 88888.00 2010-03-14 08:33:11.909 073 18321.56 78.86 52277.59 88888.00 2010-03-14 08:33:12.409 073 18321.52 78.81 52277.48 88888.00 2010-03-14 08:33:12.909 073 18321.63 78.78 52277.50 88888.00 2010-03-14 08:33:13.409 073 18321.59 78.77 52277.47 88888.00 2010-03-14 08:33:13.909 073 18321.59 78.69 52277.44 88888.00 2010-03-14 08:33:14.409 073 18321.61 78.64 52277.41 88888.00 2010-03-14 08:33:14.909 073 18321.61 78.65 52277.30 88888.00 2010-03-14 08:33:15.409 073 18321.63 78.70 52277.28 88888.00 2010-03-14 08:33:15.909 073 18321.68 78.76 52277.29 88888.00 2010-03-14 08:33:16.409 073 18321.73 78.77 52277.36 88888.00 2010-03-14 08:33:16.909 073 18321.73 78.76 52277.39 88888.00 2010-03-14 08:33:17.409 073 18321.68 78.72 52277.37 88888.00 2010-03-14 08:33:17.909 073 18321.72 78.69 52277.36 88888.00 2010-03-14 08:33:18.409 073 18321.72 78.70 52277.47 88888.00 2010-03-14 08:33:18.909 073 18321.70 78.75 52277.42 88888.00 2010-03-14 08:33:19.409 073 18321.75 78.82 52277.34 88888.00 2010-03-14 08:33:19.909 073 18321.68 78.85 52277.34 88888.00 2010-03-14 08:33:20.409 073 18321.72 78.92 52277.37 88888.00 2010-03-14 08:33:20.909 073 18321.67 78.92 52277.31 88888.00 2010-03-14 08:33:21.409 073 18321.62 78.91 52277.40 88888.00 2010-03-14 08:33:21.909 073 18321.67 78.90 52277.50 88888.00 2010-03-14 08:33:22.409 073 18321.73 78.92 52277.49 88888.00 2010-03-14 08:33:22.909 073 18321.75 78.84 52277.44 88888.00 2010-03-14 08:33:23.409 073 18321.71 78.88 52277.42 88888.00 2010-03-14 08:33:23.909 073 18321.63 78.89 52277.51 88888.00 2010-03-14 08:33:24.409 073 18321.79 78.95 52277.48 88888.00 2010-03-14 08:33:24.909 073 18321.84 79.00 52277.39 88888.00 2010-03-14 08:33:25.409 073 18321.84 78.88 52277.36 88888.00 2010-03-14 08:33:25.909 073 18321.72 78.89 52277.27 88888.00 2010-03-14 08:33:26.409 073 18321.73 78.94 52277.35 88888.00 2010-03-14 08:33:26.909 073 18321.76 78.95 52277.37 88888.00 2010-03-14 08:33:27.409 073 18321.81 78.95 52277.30 88888.00 2010-03-14 08:33:27.909 073 18321.83 78.91 52277.36 88888.00 2010-03-14 08:33:28.409 073 18321.75 78.89 52277.39 88888.00 2010-03-14 08:33:28.909 073 18321.72 78.84 52277.41 88888.00 2010-03-14 08:33:29.409 073 18321.71 78.84 52277.52 88888.00 2010-03-14 08:33:29.909 073 18321.67 78.86 52277.49 88888.00 2010-03-14 08:33:30.409 073 18321.68 78.84 52277.56 88888.00 2010-03-14 08:33:30.909 073 18321.76 78.87 52277.49 88888.00 2010-03-14 08:33:31.409 073 18321.67 78.97 52277.47 88888.00 2010-03-14 08:33:31.909 073 18321.66 78.96 52277.54 88888.00 2010-03-14 08:33:32.409 073 18321.72 78.86 52277.59 88888.00 2010-03-14 08:33:32.909 073 18321.61 78.79 52277.44 88888.00 2010-03-14 08:33:33.409 073 18321.57 78.78 52277.42 88888.00 2010-03-14 08:33:33.909 073 18321.66 78.70 52277.44 88888.00 2010-03-14 08:33:34.409 073 18321.63 78.72 52277.48 88888.00 2010-03-14 08:33:34.909 073 18321.65 78.81 52277.44 88888.00 2010-03-14 08:33:35.409 073 18321.75 78.82 52277.43 88888.00 2010-03-14 08:33:35.909 073 18321.84 78.79 52277.46 88888.00 2010-03-14 08:33:36.409 073 18321.83 78.80 52277.53 88888.00 2010-03-14 08:33:36.909 073 18321.76 78.83 52277.53 88888.00 2010-03-14 08:33:37.409 073 18321.72 78.83 52277.69 88888.00 2010-03-14 08:33:37.909 073 18321.73 78.77 52277.52 88888.00 2010-03-14 08:33:38.409 073 18321.68 78.67 52277.40 88888.00 2010-03-14 08:33:38.909 073 18321.71 78.64 52277.41 88888.00 2010-03-14 08:33:39.409 073 18321.77 78.71 52277.37 88888.00 2010-03-14 08:33:39.909 073 18321.71 78.68 52277.34 88888.00 2010-03-14 08:33:40.409 073 18321.68 78.70 52277.38 88888.00 2010-03-14 08:33:40.909 073 18321.78 78.72 52277.36 88888.00 2010-03-14 08:33:41.409 073 18321.81 78.69 52277.36 88888.00 2010-03-14 08:33:41.909 073 18321.86 78.71 52277.54 88888.00 2010-03-14 08:33:42.409 073 18321.85 78.65 52277.54 88888.00 2010-03-14 08:33:42.909 073 18321.91 78.59 52277.37 88888.00 2010-03-14 08:33:43.409 073 18321.95 78.58 52277.28 88888.00 2010-03-14 08:33:43.909 073 18321.99 78.68 52277.28 88888.00 2010-03-14 08:33:44.409 073 18321.91 78.71 52277.24 88888.00 2010-03-14 08:33:44.909 073 18321.81 78.72 52277.13 88888.00 2010-03-14 08:33:45.409 073 18321.78 78.68 52277.06 88888.00 2010-03-14 08:33:45.909 073 18321.74 78.67 52277.12 88888.00 2010-03-14 08:33:46.409 073 18321.73 78.70 52277.08 88888.00 2010-03-14 08:33:46.909 073 18321.68 78.78 52277.08 88888.00 2010-03-14 08:33:47.409 073 18321.82 78.89 52277.02 88888.00 2010-03-14 08:33:47.909 073 18321.93 78.94 52277.07 88888.00 2010-03-14 08:33:48.409 073 18321.98 78.95 52277.09 88888.00 2010-03-14 08:33:48.909 073 18321.94 78.89 52277.14 88888.00 2010-03-14 08:33:49.409 073 18321.93 78.91 52277.27 88888.00 2010-03-14 08:33:49.909 073 18321.93 78.99 52277.27 88888.00 2010-03-14 08:33:50.409 073 18321.94 78.99 52277.27 88888.00 2010-03-14 08:33:50.909 073 18321.82 78.91 52277.24 88888.00 2010-03-14 08:33:51.409 073 18321.85 78.85 52277.30 88888.00 2010-03-14 08:33:51.909 073 18321.99 78.87 52277.37 88888.00 2010-03-14 08:33:52.409 073 18322.02 78.79 52277.43 88888.00 2010-03-14 08:33:52.909 073 18321.99 78.73 52277.50 88888.00 2010-03-14 08:33:53.409 073 18321.78 78.72 52277.40 88888.00 2010-03-14 08:33:53.909 073 18321.82 78.82 52277.37 88888.00 2010-03-14 08:33:54.409 073 18321.94 78.83 52277.35 88888.00 2010-03-14 08:33:54.909 073 18322.02 78.84 52277.42 88888.00 2010-03-14 08:33:55.409 073 18322.02 78.91 52277.38 88888.00 2010-03-14 08:33:55.909 073 18322.05 78.86 52277.31 88888.00 2010-03-14 08:33:56.409 073 18322.00 78.85 52277.17 88888.00 2010-03-14 08:33:56.909 073 18321.97 78.81 52277.25 88888.00 2010-03-14 08:33:57.409 073 18321.93 78.71 52277.34 88888.00 2010-03-14 08:33:57.909 073 18321.83 78.73 52277.28 88888.00 2010-03-14 08:33:58.409 073 18321.91 78.77 52277.25 88888.00 2010-03-14 08:33:58.909 073 18322.02 78.72 52277.26 88888.00 2010-03-14 08:33:59.409 073 18322.00 78.73 52277.23 88888.00 2010-03-14 08:33:59.909 073 18321.94 78.71 52277.25 88888.00 2010-03-14 08:34:00.409 073 18321.93 78.81 52277.24 88888.00 2010-03-14 08:34:00.909 073 18321.93 78.82 52277.21 88888.00 2010-03-14 08:34:01.409 073 18321.93 78.81 52277.27 88888.00 2010-03-14 08:34:01.909 073 18321.91 78.77 52277.18 88888.00 2010-03-14 08:34:02.409 073 18321.84 78.80 52277.23 88888.00 2010-03-14 08:34:02.909 073 18321.96 78.79 52277.26 88888.00 2010-03-14 08:34:03.409 073 18321.91 78.75 52277.29 88888.00 2010-03-14 08:34:03.909 073 18321.84 78.72 52277.28 88888.00 2010-03-14 08:34:04.409 073 18321.71 78.64 52277.29 88888.00 2010-03-14 08:34:04.909 073 18321.75 78.63 52277.37 88888.00 2010-03-14 08:34:05.409 073 18321.81 78.57 52277.36 88888.00 2010-03-14 08:34:05.909 073 18321.76 78.59 52277.30 88888.00 2010-03-14 08:34:06.409 073 18321.66 78.64 52277.37 88888.00 2010-03-14 08:34:06.909 073 18321.67 78.75 52277.30 88888.00 2010-03-14 08:34:07.409 073 18321.63 78.87 52277.20 88888.00 2010-03-14 08:34:07.909 073 18321.57 78.87 52277.34 88888.00 2010-03-14 08:34:08.409 073 18321.64 78.89 52277.31 88888.00 2010-03-14 08:34:08.909 073 18321.51 78.86 52277.29 88888.00 2010-03-14 08:34:09.409 073 18321.40 78.78 52277.27 88888.00 2010-03-14 08:34:09.909 073 18321.54 78.73 52277.25 88888.00 2010-03-14 08:34:10.409 073 18321.60 78.73 52277.29 88888.00 2010-03-14 08:34:10.909 073 18321.53 78.74 52277.32 88888.00 2010-03-14 08:34:11.409 073 18321.45 78.71 52277.18 88888.00 2010-03-14 08:34:11.909 073 18321.55 78.68 52277.19 88888.00 2010-03-14 08:34:12.409 073 18321.57 78.73 52277.15 88888.00 2010-03-14 08:34:12.909 073 18321.61 78.74 52277.27 88888.00 2010-03-14 08:34:13.409 073 18321.57 78.71 52277.35 88888.00 2010-03-14 08:34:13.909 073 18321.54 78.72 52277.38 88888.00 2010-03-14 08:34:14.409 073 18321.59 78.72 52277.36 88888.00 2010-03-14 08:34:14.909 073 18321.66 78.74 52277.42 88888.00 2010-03-14 08:34:15.409 073 18321.56 78.81 52277.38 88888.00 2010-03-14 08:34:15.909 073 18321.52 78.80 52277.38 88888.00 2010-03-14 08:34:16.409 073 18321.45 78.80 52277.37 88888.00 2010-03-14 08:34:16.909 073 18321.44 78.78 52277.34 88888.00 2010-03-14 08:34:17.409 073 18321.41 78.79 52277.32 88888.00 2010-03-14 08:34:17.909 073 18321.42 78.70 52277.16 88888.00 2010-03-14 08:34:18.409 073 18321.40 78.67 52277.21 88888.00 2010-03-14 08:34:18.909 073 18321.38 78.71 52277.20 88888.00 2010-03-14 08:34:19.409 073 18321.40 78.76 52277.12 88888.00 2010-03-14 08:34:19.909 073 18321.39 78.73 52277.09 88888.00 2010-03-14 08:34:20.409 073 18321.45 78.82 52277.24 88888.00 2010-03-14 08:34:20.909 073 18321.43 78.86 52277.36 88888.00 2010-03-14 08:34:21.409 073 18321.38 78.80 52277.38 88888.00 2010-03-14 08:34:21.909 073 18321.35 78.86 52277.30 88888.00 2010-03-14 08:34:22.409 073 18321.42 78.73 52277.20 88888.00 2010-03-14 08:34:22.909 073 18321.50 78.66 52277.28 88888.00 2010-03-14 08:34:23.409 073 18321.52 78.66 52277.21 88888.00 2010-03-14 08:34:23.909 073 18321.59 78.66 52277.29 88888.00 2010-03-14 08:34:24.409 073 18321.50 78.68 52277.32 88888.00 2010-03-14 08:34:24.909 073 18321.44 78.69 52277.29 88888.00 2010-03-14 08:34:25.409 073 18321.48 78.69 52277.29 88888.00 2010-03-14 08:34:25.909 073 18321.46 78.63 52277.34 88888.00 2010-03-14 08:34:26.409 073 18321.45 78.56 52277.24 88888.00 2010-03-14 08:34:26.909 073 18321.41 78.56 52277.32 88888.00 2010-03-14 08:34:27.409 073 18321.37 78.50 52277.28 88888.00 2010-03-14 08:34:27.909 073 18321.37 78.52 52277.24 88888.00 2010-03-14 08:34:28.409 073 18321.40 78.52 52277.23 88888.00 2010-03-14 08:34:28.909 073 18321.28 78.52 52277.16 88888.00 2010-03-14 08:34:29.409 073 18321.44 78.58 52277.09 88888.00 2010-03-14 08:34:29.909 073 18321.42 78.63 52277.21 88888.00 2010-03-14 08:34:30.409 073 18321.23 78.62 52277.27 88888.00 2010-03-14 08:34:30.909 073 18321.20 78.57 52277.12 88888.00 2010-03-14 08:34:31.409 073 18321.15 78.57 52277.17 88888.00 2010-03-14 08:34:31.909 073 18321.22 78.53 52277.07 88888.00 2010-03-14 08:34:32.409 073 18321.21 78.57 52277.14 88888.00 2010-03-14 08:34:32.909 073 18321.21 78.53 52277.15 88888.00 2010-03-14 08:34:33.409 073 18321.37 78.45 52277.12 88888.00 2010-03-14 08:34:33.909 073 18321.32 78.48 52277.15 88888.00 2010-03-14 08:34:34.409 073 18321.31 78.48 52277.15 88888.00 2010-03-14 08:34:34.909 073 18321.29 78.45 52277.09 88888.00 2010-03-14 08:34:35.409 073 18321.24 78.51 52277.21 88888.00 2010-03-14 08:34:35.909 073 18321.27 78.49 52277.25 88888.00 2010-03-14 08:34:36.409 073 18321.26 78.49 52277.31 88888.00 2010-03-14 08:34:36.909 073 18321.26 78.45 52277.37 88888.00 2010-03-14 08:34:37.409 073 18321.38 78.43 52277.29 88888.00 2010-03-14 08:34:37.909 073 18321.34 78.42 52277.28 88888.00 2010-03-14 08:34:38.409 073 18321.30 78.44 52277.31 88888.00 2010-03-14 08:34:38.909 073 18321.24 78.42 52277.23 88888.00 2010-03-14 08:34:39.409 073 18321.19 78.47 52277.01 88888.00 2010-03-14 08:34:39.909 073 18321.21 78.47 52276.96 88888.00 2010-03-14 08:34:40.409 073 18321.23 78.47 52277.16 88888.00 2010-03-14 08:34:40.909 073 18321.18 78.48 52277.26 88888.00 2010-03-14 08:34:41.409 073 18321.22 78.47 52277.24 88888.00 2010-03-14 08:34:41.909 073 18321.22 78.50 52277.39 88888.00 2010-03-14 08:34:42.409 073 18321.18 78.48 52277.32 88888.00 2010-03-14 08:34:42.909 073 18321.29 78.48 52277.19 88888.00 2010-03-14 08:34:43.409 073 18321.26 78.48 52277.20 88888.00 2010-03-14 08:34:43.909 073 18321.17 78.55 52277.28 88888.00 2010-03-14 08:34:44.409 073 18321.20 78.57 52277.31 88888.00 2010-03-14 08:34:44.909 073 18321.16 78.53 52277.27 88888.00 2010-03-14 08:34:45.409 073 18321.10 78.59 52277.16 88888.00 2010-03-14 08:34:45.909 073 18321.13 78.66 52277.25 88888.00 2010-03-14 08:34:46.409 073 18321.05 78.65 52277.17 88888.00 2010-03-14 08:34:46.909 073 18320.97 78.71 52277.26 88888.00 2010-03-14 08:34:47.409 073 18321.08 78.70 52277.19 88888.00 2010-03-14 08:34:47.909 073 18321.02 78.69 52277.18 88888.00 2010-03-14 08:34:48.409 073 18321.05 78.66 52277.21 88888.00 2010-03-14 08:34:48.909 073 18321.08 78.67 52277.27 88888.00 2010-03-14 08:34:49.409 073 18321.15 78.72 52277.26 88888.00 2010-03-14 08:34:49.909 073 18321.22 78.76 52277.31 88888.00 2010-03-14 08:34:50.409 073 18321.10 78.73 52277.14 88888.00 2010-03-14 08:34:50.909 073 18321.07 78.75 52277.18 88888.00 2010-03-14 08:34:51.409 073 18321.07 78.72 52277.05 88888.00 2010-03-14 08:34:51.909 073 18321.12 78.70 52277.24 88888.00 2010-03-14 08:34:52.409 073 18321.15 78.75 52277.29 88888.00 2010-03-14 08:34:52.909 073 18321.08 78.80 52277.24 88888.00 2010-03-14 08:34:53.409 073 18321.09 78.77 52277.15 88888.00 2010-03-14 08:34:53.909 073 18321.12 78.74 52277.17 88888.00 2010-03-14 08:34:54.409 073 18321.15 78.70 52277.19 88888.00 2010-03-14 08:34:54.909 073 18321.17 78.68 52277.01 88888.00 2010-03-14 08:34:55.409 073 18321.17 78.67 52277.11 88888.00 2010-03-14 08:34:55.909 073 18321.03 78.65 52277.18 88888.00 2010-03-14 08:34:56.409 073 18321.02 78.66 52277.11 88888.00 2010-03-14 08:34:56.909 073 18321.05 78.68 52277.16 88888.00 2010-03-14 08:34:57.409 073 18321.02 78.68 52277.25 88888.00 2010-03-14 08:34:57.909 073 18321.09 78.61 52277.09 88888.00 2010-03-14 08:34:58.409 073 18321.08 78.59 52276.90 88888.00 2010-03-14 08:34:58.909 073 18321.15 78.68 52276.90 88888.00 2010-03-14 08:34:59.409 073 18321.16 78.64 52277.03 88888.00 2010-03-14 08:34:59.909 073 18321.08 78.66 52276.92 88888.00 2010-03-14 08:35:00.409 073 18321.16 78.68 52276.81 88888.00 2010-03-14 08:35:00.909 073 18321.28 78.59 52277.01 88888.00 2010-03-14 08:35:01.409 073 18321.16 78.55 52277.01 88888.00 2010-03-14 08:35:01.909 073 18321.06 78.65 52277.02 88888.00 2010-03-14 08:35:02.409 073 18321.09 78.67 52277.04 88888.00 2010-03-14 08:35:02.909 073 18321.12 78.66 52276.94 88888.00 2010-03-14 08:35:03.409 073 18321.07 78.74 52276.98 88888.00 2010-03-14 08:35:03.909 073 18321.16 78.70 52277.09 88888.00 2010-03-14 08:35:04.409 073 18321.06 78.63 52277.07 88888.00 2010-03-14 08:35:04.909 073 18321.00 78.63 52276.97 88888.00 2010-03-14 08:35:05.409 073 18321.01 78.70 52276.92 88888.00 2010-03-14 08:35:05.909 073 18321.08 78.65 52276.94 88888.00 2010-03-14 08:35:06.409 073 18321.15 78.59 52277.00 88888.00 2010-03-14 08:35:06.909 073 18321.12 78.56 52277.01 88888.00 2010-03-14 08:35:07.409 073 18321.08 78.52 52277.02 88888.00 2010-03-14 08:35:07.909 073 18321.06 78.48 52277.04 88888.00 2010-03-14 08:35:08.409 073 18321.01 78.50 52276.98 88888.00 2010-03-14 08:35:08.909 073 18321.10 78.62 52276.92 88888.00 2010-03-14 08:35:09.409 073 18321.08 78.62 52277.00 88888.00 2010-03-14 08:35:09.909 073 18321.12 78.62 52277.07 88888.00 2010-03-14 08:35:10.409 073 18321.02 78.58 52277.07 88888.00 2010-03-14 08:35:10.909 073 18321.06 78.59 52277.00 88888.00 2010-03-14 08:35:11.409 073 18321.03 78.59 52276.79 88888.00 2010-03-14 08:35:11.909 073 18321.03 78.59 52276.73 88888.00 2010-03-14 08:35:12.409 073 18320.91 78.62 52276.83 88888.00 2010-03-14 08:35:12.909 073 18320.88 78.66 52276.80 88888.00 2010-03-14 08:35:13.409 073 18320.91 78.73 52276.89 88888.00 2010-03-14 08:35:13.909 073 18321.03 78.69 52276.82 88888.00 2010-03-14 08:35:14.409 073 18320.99 78.63 52276.95 88888.00 2010-03-14 08:35:14.909 073 18320.99 78.62 52276.90 88888.00 2010-03-14 08:35:15.409 073 18320.99 78.66 52276.90 88888.00 2010-03-14 08:35:15.909 073 18321.01 78.69 52276.91 88888.00 2010-03-14 08:35:16.409 073 18320.99 78.72 52276.96 88888.00 2010-03-14 08:35:16.909 073 18321.03 78.84 52276.95 88888.00 2010-03-14 08:35:17.409 073 18321.08 78.80 52276.89 88888.00 2010-03-14 08:35:17.909 073 18321.10 78.73 52276.85 88888.00 2010-03-14 08:35:18.409 073 18321.06 78.77 52276.84 88888.00 2010-03-14 08:35:18.909 073 18320.95 78.87 52276.94 88888.00 2010-03-14 08:35:19.409 073 18321.01 78.89 52276.97 88888.00 2010-03-14 08:35:19.909 073 18321.02 78.86 52276.95 88888.00 2010-03-14 08:35:20.409 073 18320.99 78.81 52276.88 88888.00 2010-03-14 08:35:20.909 073 18321.08 78.78 52276.83 88888.00 2010-03-14 08:35:21.409 073 18321.01 78.81 52276.92 88888.00 2010-03-14 08:35:21.909 073 18321.01 78.80 52276.88 88888.00 2010-03-14 08:35:22.409 073 18321.15 78.80 52276.88 88888.00 2010-03-14 08:35:22.909 073 18321.07 78.83 52276.97 88888.00 2010-03-14 08:35:23.409 073 18320.97 78.86 52276.82 88888.00 2010-03-14 08:35:23.909 073 18321.07 78.91 52276.84 88888.00 2010-03-14 08:35:24.409 073 18321.08 78.89 52276.91 88888.00 2010-03-14 08:35:24.909 073 18321.02 78.87 52276.90 88888.00 2010-03-14 08:35:25.409 073 18321.00 78.85 52277.00 88888.00 2010-03-14 08:35:25.909 073 18320.99 78.85 52276.84 88888.00 2010-03-14 08:35:26.409 073 18321.08 78.90 52276.81 88888.00 2010-03-14 08:35:26.909 073 18321.02 78.89 52276.85 88888.00 2010-03-14 08:35:27.409 073 18320.99 78.97 52276.90 88888.00 2010-03-14 08:35:27.909 073 18320.97 79.04 52276.94 88888.00 2010-03-14 08:35:28.409 073 18321.05 78.99 52276.77 88888.00 2010-03-14 08:35:28.909 073 18321.08 78.97 52276.74 88888.00 2010-03-14 08:35:29.409 073 18321.09 78.94 52276.74 88888.00 2010-03-14 08:35:29.909 073 18321.17 78.90 52276.82 88888.00 2010-03-14 08:35:30.409 073 18321.17 78.95 52276.92 88888.00 2010-03-14 08:35:30.909 073 18321.03 78.96 52276.86 88888.00 2010-03-14 08:35:31.409 073 18321.11 78.95 52276.86 88888.00 2010-03-14 08:35:31.909 073 18321.17 78.92 52276.88 88888.00 2010-03-14 08:35:32.409 073 18321.15 78.95 52276.81 88888.00 2010-03-14 08:35:32.909 073 18321.10 78.92 52276.77 88888.00 2010-03-14 08:35:33.409 073 18321.22 78.96 52276.76 88888.00 2010-03-14 08:35:33.909 073 18321.22 79.02 52276.72 88888.00 2010-03-14 08:35:34.409 073 18321.26 79.02 52276.83 88888.00 2010-03-14 08:35:34.909 073 18321.26 79.06 52277.01 88888.00 2010-03-14 08:35:35.409 073 18321.18 79.03 52277.08 88888.00 2010-03-14 08:35:35.909 073 18321.09 78.98 52276.94 88888.00 2010-03-14 08:35:36.409 073 18321.02 78.95 52276.86 88888.00 2010-03-14 08:35:36.909 073 18320.94 78.90 52276.92 88888.00 2010-03-14 08:35:37.409 073 18321.03 78.92 52276.91 88888.00 2010-03-14 08:35:37.909 073 18321.08 78.95 52276.88 88888.00 2010-03-14 08:35:38.409 073 18321.09 78.95 52276.67 88888.00 2010-03-14 08:35:38.909 073 18321.03 78.84 52276.59 88888.00 2010-03-14 08:35:39.409 073 18321.08 78.85 52276.76 88888.00 2010-03-14 08:35:39.909 073 18321.01 78.89 52276.79 88888.00 2010-03-14 08:35:40.409 073 18321.09 78.91 52276.72 88888.00 2010-03-14 08:35:40.909 073 18321.08 78.94 52276.65 88888.00 2010-03-14 08:35:41.409 073 18321.16 78.91 52276.69 88888.00 2010-03-14 08:35:41.909 073 18321.24 78.85 52276.71 88888.00 2010-03-14 08:35:42.409 073 18321.26 78.86 52276.74 88888.00 2010-03-14 08:35:42.909 073 18321.12 78.89 52276.78 88888.00 2010-03-14 08:35:43.409 073 18321.15 78.89 52276.73 88888.00 2010-03-14 08:35:43.909 073 18321.27 78.91 52276.72 88888.00 2010-03-14 08:35:44.409 073 18321.13 78.91 52276.70 88888.00 2010-03-14 08:35:44.909 073 18321.07 78.85 52276.69 88888.00 2010-03-14 08:35:45.409 073 18321.05 78.82 52276.65 88888.00 2010-03-14 08:35:45.909 073 18321.11 78.78 52276.70 88888.00 2010-03-14 08:35:46.409 073 18321.11 78.78 52276.73 88888.00 2010-03-14 08:35:46.909 073 18321.21 78.84 52276.70 88888.00 2010-03-14 08:35:47.409 073 18321.23 78.90 52276.74 88888.00 2010-03-14 08:35:47.909 073 18321.28 78.94 52276.81 88888.00 2010-03-14 08:35:48.409 073 18321.17 78.92 52276.90 88888.00 2010-03-14 08:35:48.909 073 18321.16 78.88 52276.71 88888.00 2010-03-14 08:35:49.409 073 18321.20 78.85 52276.59 88888.00 2010-03-14 08:35:49.909 073 18321.15 78.94 52276.76 88888.00 2010-03-14 08:35:50.409 073 18321.06 78.87 52276.92 88888.00 2010-03-14 08:35:50.909 073 18321.02 78.87 52276.94 88888.00 2010-03-14 08:35:51.409 073 18321.00 78.80 52276.94 88888.00 2010-03-14 08:35:51.909 073 18320.99 78.82 52276.95 88888.00 2010-03-14 08:35:52.409 073 18320.99 78.80 52276.98 88888.00 2010-03-14 08:35:52.909 073 18321.02 78.77 52276.95 88888.00 2010-03-14 08:35:53.409 073 18320.92 78.78 52277.01 88888.00 2010-03-14 08:35:53.909 073 18320.84 78.82 52276.91 88888.00 2010-03-14 08:35:54.409 073 18320.89 78.89 52276.89 88888.00 2010-03-14 08:35:54.909 073 18320.87 78.82 52276.86 88888.00 2010-03-14 08:35:55.409 073 18320.86 78.83 52276.71 88888.00 2010-03-14 08:35:55.909 073 18321.10 78.83 52276.76 88888.00 2010-03-14 08:35:56.409 073 18321.07 78.81 52276.71 88888.00 2010-03-14 08:35:56.909 073 18321.05 78.87 52276.71 88888.00 2010-03-14 08:35:57.409 073 18321.02 78.86 52276.79 88888.00 2010-03-14 08:35:57.909 073 18321.10 78.86 52276.74 88888.00 2010-03-14 08:35:58.409 073 18321.15 78.91 52276.92 88888.00 2010-03-14 08:35:58.909 073 18321.09 78.94 52276.76 88888.00 2010-03-14 08:35:59.409 073 18321.02 78.87 52276.72 88888.00 2010-03-14 08:35:59.909 073 18320.99 78.88 52276.69 88888.00 2010-03-14 08:36:00.409 073 18321.12 78.81 52276.79 88888.00 2010-03-14 08:36:00.909 073 18321.12 78.73 52276.82 88888.00 2010-03-14 08:36:01.409 073 18321.16 78.76 52276.76 88888.00 2010-03-14 08:36:01.909 073 18321.10 78.80 52276.71 88888.00 2010-03-14 08:36:02.409 073 18321.03 78.79 52276.67 88888.00 2010-03-14 08:36:02.909 073 18321.01 78.79 52276.60 88888.00 2010-03-14 08:36:03.409 073 18321.01 78.79 52276.69 88888.00 2010-03-14 08:36:03.909 073 18321.11 78.78 52276.79 88888.00 2010-03-14 08:36:04.409 073 18321.03 78.78 52276.77 88888.00 2010-03-14 08:36:04.909 073 18321.02 78.94 52276.76 88888.00 2010-03-14 08:36:05.409 073 18320.97 78.83 52276.79 88888.00 2010-03-14 08:36:05.909 073 18320.89 78.77 52276.90 88888.00 2010-03-14 08:36:06.409 073 18320.87 78.78 52276.89 88888.00 2010-03-14 08:36:06.909 073 18320.86 78.72 52276.82 88888.00 2010-03-14 08:36:07.409 073 18320.86 78.73 52276.80 88888.00 2010-03-14 08:36:07.909 073 18320.94 78.65 52276.80 88888.00 2010-03-14 08:36:08.409 073 18320.95 78.62 52276.73 88888.00 2010-03-14 08:36:08.909 073 18320.99 78.69 52276.76 88888.00 2010-03-14 08:36:09.409 073 18320.96 78.67 52276.74 88888.00 2010-03-14 08:36:09.909 073 18320.90 78.61 52276.80 88888.00 2010-03-14 08:36:10.409 073 18320.94 78.63 52276.73 88888.00 2010-03-14 08:36:10.909 073 18321.03 78.62 52276.59 88888.00 2010-03-14 08:36:11.409 073 18321.01 78.63 52276.59 88888.00 2010-03-14 08:36:11.909 073 18321.03 78.68 52276.61 88888.00 2010-03-14 08:36:12.409 073 18321.01 78.68 52276.66 88888.00 2010-03-14 08:36:12.909 073 18321.00 78.63 52276.72 88888.00 2010-03-14 08:36:13.409 073 18321.08 78.63 52276.60 88888.00 2010-03-14 08:36:13.909 073 18321.07 78.64 52276.71 88888.00 2010-03-14 08:36:14.409 073 18320.95 78.66 52276.76 88888.00 2010-03-14 08:36:14.909 073 18321.02 78.64 52276.74 88888.00 2010-03-14 08:36:15.409 073 18321.09 78.62 52276.62 88888.00 2010-03-14 08:36:15.909 073 18321.08 78.61 52276.60 88888.00 2010-03-14 08:36:16.409 073 18321.06 78.53 52276.65 88888.00 2010-03-14 08:36:16.909 073 18320.95 78.53 52276.62 88888.00 2010-03-14 08:36:17.409 073 18321.01 78.51 52276.67 88888.00 2010-03-14 08:36:17.909 073 18320.97 78.54 52276.53 88888.00 2010-03-14 08:36:18.409 073 18320.95 78.55 52276.48 88888.00 2010-03-14 08:36:18.909 073 18321.02 78.53 52276.62 88888.00 2010-03-14 08:36:19.409 073 18321.07 78.53 52276.60 88888.00 2010-03-14 08:36:19.909 073 18321.10 78.44 52276.68 88888.00 2010-03-14 08:36:20.409 073 18321.08 78.39 52276.62 88888.00 2010-03-14 08:36:20.909 073 18321.11 78.37 52276.58 88888.00 2010-03-14 08:36:21.409 073 18321.05 78.42 52276.50 88888.00 2010-03-14 08:36:21.909 073 18320.91 78.49 52276.61 88888.00 2010-03-14 08:36:22.409 073 18320.79 78.49 52276.65 88888.00 2010-03-14 08:36:22.909 073 18320.86 78.45 52276.50 88888.00 2010-03-14 08:36:23.409 073 18321.01 78.48 52276.38 88888.00 2010-03-14 08:36:23.909 073 18321.05 78.43 52276.36 88888.00 2010-03-14 08:36:24.409 073 18320.94 78.41 52276.37 88888.00 2010-03-14 08:36:24.909 073 18321.08 78.46 52276.28 88888.00 2010-03-14 08:36:25.409 073 18321.06 78.45 52276.36 88888.00 2010-03-14 08:36:25.909 073 18320.97 78.37 52276.49 88888.00 2010-03-14 08:36:26.409 073 18320.92 78.35 52276.49 88888.00 2010-03-14 08:36:26.909 073 18321.00 78.35 52276.47 88888.00 2010-03-14 08:36:27.409 073 18320.99 78.36 52276.60 88888.00 2010-03-14 08:36:27.909 073 18321.08 78.35 52276.62 88888.00 2010-03-14 08:36:28.409 073 18321.08 78.33 52276.55 88888.00 2010-03-14 08:36:28.909 073 18321.08 78.36 52276.57 88888.00 2010-03-14 08:36:29.409 073 18321.08 78.34 52276.48 88888.00 2010-03-14 08:36:29.909 073 18320.99 78.28 52276.40 88888.00 2010-03-14 08:36:30.409 073 18320.91 78.29 52276.48 88888.00 2010-03-14 08:36:30.909 073 18320.95 78.37 52276.56 88888.00 2010-03-14 08:36:31.409 073 18320.87 78.41 52276.53 88888.00 2010-03-14 08:36:31.909 073 18320.88 78.50 52276.48 88888.00 2010-03-14 08:36:32.409 073 18320.89 78.43 52276.45 88888.00 2010-03-14 08:36:32.909 073 18320.94 78.44 52276.40 88888.00 2010-03-14 08:36:33.409 073 18320.91 78.41 52276.40 88888.00 2010-03-14 08:36:33.909 073 18320.87 78.39 52276.42 88888.00 2010-03-14 08:36:34.409 073 18320.83 78.43 52276.53 88888.00 2010-03-14 08:36:34.909 073 18320.85 78.46 52276.50 88888.00 2010-03-14 08:36:35.409 073 18320.89 78.45 52276.38 88888.00 2010-03-14 08:36:35.909 073 18320.84 78.42 52276.53 88888.00 2010-03-14 08:36:36.409 073 18320.83 78.36 52276.60 88888.00 2010-03-14 08:36:36.909 073 18320.83 78.39 52276.46 88888.00 2010-03-14 08:36:37.409 073 18320.77 78.42 52276.39 88888.00 2010-03-14 08:36:37.909 073 18320.83 78.41 52276.53 88888.00 2010-03-14 08:36:38.409 073 18320.81 78.38 52276.69 88888.00 2010-03-14 08:36:38.909 073 18320.76 78.43 52276.71 88888.00 2010-03-14 08:36:39.409 073 18320.81 78.49 52276.60 88888.00 2010-03-14 08:36:39.909 073 18320.75 78.47 52276.59 88888.00 2010-03-14 08:36:40.409 073 18320.75 78.44 52276.60 88888.00 2010-03-14 08:36:40.909 073 18320.86 78.41 52276.60 88888.00 2010-03-14 08:36:41.409 073 18320.92 78.49 52276.62 88888.00 2010-03-14 08:36:41.909 073 18320.90 78.61 52276.71 88888.00 2010-03-14 08:36:42.409 073 18320.89 78.54 52276.59 88888.00 2010-03-14 08:36:42.909 073 18320.89 78.47 52276.58 88888.00 2010-03-14 08:36:43.409 073 18320.97 78.53 52276.57 88888.00 2010-03-14 08:36:43.909 073 18320.88 78.53 52276.32 88888.00 2010-03-14 08:36:44.409 073 18320.79 78.46 52276.32 88888.00 2010-03-14 08:36:44.909 073 18320.74 78.52 52276.40 88888.00 2010-03-14 08:36:45.409 073 18320.77 78.53 52276.47 88888.00 2010-03-14 08:36:45.909 073 18320.75 78.53 52276.59 88888.00 2010-03-14 08:36:46.409 073 18320.96 78.53 52276.61 88888.00 2010-03-14 08:36:46.909 073 18321.00 78.50 52276.50 88888.00 2010-03-14 08:36:47.409 073 18320.92 78.45 52276.44 88888.00 2010-03-14 08:36:47.909 073 18320.89 78.52 52276.42 88888.00 2010-03-14 08:36:48.409 073 18320.83 78.57 52276.40 88888.00 2010-03-14 08:36:48.909 073 18320.86 78.63 52276.25 88888.00 2010-03-14 08:36:49.409 073 18320.90 78.57 52276.31 88888.00 2010-03-14 08:36:49.909 073 18320.83 78.53 52276.31 88888.00 2010-03-14 08:36:50.409 073 18320.87 78.53 52276.37 88888.00 2010-03-14 08:36:50.909 073 18320.84 78.56 52276.31 88888.00 2010-03-14 08:36:51.409 073 18320.83 78.48 52276.31 88888.00 2010-03-14 08:36:51.909 073 18320.74 78.50 52276.22 88888.00 2010-03-14 08:36:52.409 073 18320.69 78.62 52276.23 88888.00 2010-03-14 08:36:52.909 073 18320.80 78.70 52276.43 88888.00 2010-03-14 08:36:53.409 073 18320.80 78.62 52276.39 88888.00 2010-03-14 08:36:53.909 073 18320.69 78.57 52276.37 88888.00 2010-03-14 08:36:54.409 073 18320.54 78.66 52276.28 88888.00 2010-03-14 08:36:54.909 073 18320.65 78.69 52276.43 88888.00 2010-03-14 08:36:55.409 073 18320.67 78.68 52276.57 88888.00 2010-03-14 08:36:55.909 073 18320.77 78.75 52276.56 88888.00 2010-03-14 08:36:56.409 073 18320.78 78.72 52276.59 88888.00 2010-03-14 08:36:56.909 073 18320.88 78.65 52276.56 88888.00 2010-03-14 08:36:57.409 073 18320.80 78.59 52276.53 88888.00 2010-03-14 08:36:57.909 073 18320.73 78.53 52276.45 88888.00 2010-03-14 08:36:58.409 073 18320.64 78.62 52276.49 88888.00 2010-03-14 08:36:58.909 073 18320.70 78.70 52276.47 88888.00 2010-03-14 08:36:59.409 073 18320.84 78.64 52276.54 88888.00 2010-03-14 08:36:59.909 073 18320.69 78.55 52276.40 88888.00 2010-03-14 08:37:00.409 073 18320.73 78.54 52276.31 88888.00 2010-03-14 08:37:00.909 073 18320.74 78.54 52276.33 88888.00 2010-03-14 08:37:01.409 073 18320.68 78.57 52276.34 88888.00 2010-03-14 08:37:01.909 073 18320.67 78.63 52276.45 88888.00 2010-03-14 08:37:02.409 073 18320.75 78.63 52276.47 88888.00 2010-03-14 08:37:02.909 073 18320.76 78.55 52276.39 88888.00 2010-03-14 08:37:03.409 073 18320.83 78.61 52276.24 88888.00 2010-03-14 08:37:03.909 073 18320.74 78.72 52276.26 88888.00 2010-03-14 08:37:04.409 073 18320.75 78.72 52276.23 88888.00 2010-03-14 08:37:04.909 073 18320.63 78.63 52276.24 88888.00 2010-03-14 08:37:05.409 073 18320.58 78.59 52276.32 88888.00 2010-03-14 08:37:05.909 073 18320.58 78.62 52276.27 88888.00 2010-03-14 08:37:06.409 073 18320.51 78.53 52276.36 88888.00 2010-03-14 08:37:06.909 073 18320.56 78.51 52276.40 88888.00 2010-03-14 08:37:07.409 073 18320.70 78.48 52276.37 88888.00 2010-03-14 08:37:07.909 073 18320.72 78.58 52276.42 88888.00 2010-03-14 08:37:08.409 073 18320.73 78.68 52276.42 88888.00 2010-03-14 08:37:08.909 073 18320.72 78.74 52276.37 88888.00 2010-03-14 08:37:09.409 073 18320.67 78.67 52276.43 88888.00 2010-03-14 08:37:09.909 073 18320.63 78.65 52276.31 88888.00 2010-03-14 08:37:10.409 073 18320.56 78.71 52276.18 88888.00 2010-03-14 08:37:10.909 073 18320.64 78.78 52276.18 88888.00 2010-03-14 08:37:11.409 073 18320.73 78.81 52276.23 88888.00 2010-03-14 08:37:11.909 073 18320.75 78.80 52276.31 88888.00 2010-03-14 08:37:12.409 073 18320.67 78.76 52276.20 88888.00 2010-03-14 08:37:12.909 073 18320.68 78.70 52276.26 88888.00 2010-03-14 08:37:13.409 073 18320.80 78.69 52276.26 88888.00 2010-03-14 08:37:13.909 073 18321.05 78.73 52276.32 88888.00 2010-03-14 08:37:14.409 073 18320.99 78.79 52276.31 88888.00 2010-03-14 08:37:14.909 073 18321.00 78.83 52276.34 88888.00 2010-03-14 08:37:15.409 073 18320.98 78.80 52276.23 88888.00 2010-03-14 08:37:15.909 073 18320.87 78.75 52276.20 88888.00 2010-03-14 08:37:16.409 073 18320.86 78.88 52276.23 88888.00 2010-03-14 08:37:16.909 073 18320.86 78.91 52276.10 88888.00 2010-03-14 08:37:17.409 073 18320.99 78.69 52276.20 88888.00 2010-03-14 08:37:17.909 073 18320.86 78.68 52276.04 88888.00 2010-03-14 08:37:18.409 073 18320.74 78.76 52275.90 88888.00 2010-03-14 08:37:18.909 073 18320.76 78.84 52276.03 88888.00 2010-03-14 08:37:19.409 073 18320.78 78.77 52276.11 88888.00 2010-03-14 08:37:19.909 073 18320.84 78.80 52276.09 88888.00 2010-03-14 08:37:20.409 073 18320.77 78.79 52276.27 88888.00 2010-03-14 08:37:20.909 073 18320.74 78.86 52276.36 88888.00 2010-03-14 08:37:21.409 073 18320.84 78.96 52276.30 88888.00 2010-03-14 08:37:21.909 073 18320.83 78.88 52276.20 88888.00 2010-03-14 08:37:22.409 073 18320.81 78.90 52276.12 88888.00 2010-03-14 08:37:22.909 073 18320.70 78.84 52276.20 88888.00 2010-03-14 08:37:23.409 073 18320.59 78.83 52276.10 88888.00 2010-03-14 08:37:23.909 073 18320.59 78.87 52276.04 88888.00 2010-03-14 08:37:24.409 073 18320.70 78.96 52276.04 88888.00 2010-03-14 08:37:24.909 073 18320.75 78.95 52276.01 88888.00 2010-03-14 08:37:25.409 073 18320.70 78.96 52276.10 88888.00 2010-03-14 08:37:25.909 073 18320.74 78.98 52276.13 88888.00 2010-03-14 08:37:26.409 073 18320.75 79.00 52276.07 88888.00 2010-03-14 08:37:26.909 073 18320.72 79.00 52276.09 88888.00 2010-03-14 08:37:27.409 073 18320.73 79.04 52275.98 88888.00 2010-03-14 08:37:27.909 073 18320.62 79.00 52275.98 88888.00 2010-03-14 08:37:28.409 073 18320.64 79.02 52276.13 88888.00 2010-03-14 08:37:28.909 073 18320.73 79.10 52276.12 88888.00 2010-03-14 08:37:29.409 073 18320.63 79.07 52276.04 88888.00 2010-03-14 08:37:29.909 073 18320.77 79.07 52276.00 88888.00 2010-03-14 08:37:30.409 073 18320.75 79.11 52275.93 88888.00 2010-03-14 08:37:30.909 073 18320.79 79.10 52275.87 88888.00 2010-03-14 08:37:31.409 073 18320.86 79.11 52276.03 88888.00 2010-03-14 08:37:31.909 073 18320.83 79.14 52276.10 88888.00 2010-03-14 08:37:32.409 073 18320.81 79.08 52276.09 88888.00 2010-03-14 08:37:32.909 073 18320.80 79.01 52276.07 88888.00 2010-03-14 08:37:33.409 073 18320.87 79.01 52276.04 88888.00 2010-03-14 08:37:33.909 073 18321.07 79.12 52275.96 88888.00 2010-03-14 08:37:34.409 073 18321.00 79.15 52275.90 88888.00 2010-03-14 08:37:34.909 073 18320.94 79.07 52275.88 88888.00 2010-03-14 08:37:35.409 073 18320.73 79.02 52275.91 88888.00 2010-03-14 08:37:35.909 073 18320.75 79.02 52276.05 88888.00 2010-03-14 08:37:36.409 073 18320.75 79.10 52276.08 88888.00 2010-03-14 08:37:36.909 073 18320.73 79.08 52276.02 88888.00 2010-03-14 08:37:37.409 073 18320.75 79.02 52275.96 88888.00 2010-03-14 08:37:37.909 073 18320.81 79.06 52275.90 88888.00 2010-03-14 08:37:38.409 073 18320.67 79.06 52275.87 88888.00 2010-03-14 08:37:38.909 073 18320.73 79.04 52275.90 88888.00 2010-03-14 08:37:39.409 073 18320.73 79.02 52275.99 88888.00 2010-03-14 08:37:39.909 073 18320.74 78.94 52275.88 88888.00 2010-03-14 08:37:40.409 073 18320.73 78.90 52275.87 88888.00 2010-03-14 08:37:40.909 073 18320.72 79.02 52275.88 88888.00 2010-03-14 08:37:41.409 073 18320.74 79.03 52275.88 88888.00 2010-03-14 08:37:41.909 073 18320.66 78.97 52275.91 88888.00 2010-03-14 08:37:42.409 073 18320.73 78.91 52276.02 88888.00 2010-03-14 08:37:42.909 073 18320.72 78.89 52276.07 88888.00 2010-03-14 08:37:43.409 073 18320.66 78.90 52275.98 88888.00 2010-03-14 08:37:43.909 073 18320.74 78.90 52276.09 88888.00 2010-03-14 08:37:44.409 073 18320.69 78.90 52276.04 88888.00 2010-03-14 08:37:44.909 073 18320.69 78.97 52275.95 88888.00 2010-03-14 08:37:45.409 073 18320.73 78.98 52276.08 88888.00 2010-03-14 08:37:45.909 073 18320.81 79.01 52276.14 88888.00 2010-03-14 08:37:46.409 073 18320.81 79.00 52276.03 88888.00 2010-03-14 08:37:46.909 073 18320.67 78.96 52275.96 88888.00 2010-03-14 08:37:47.409 073 18320.55 78.96 52275.98 88888.00 2010-03-14 08:37:47.909 073 18320.73 79.00 52275.95 88888.00 2010-03-14 08:37:48.409 073 18320.72 79.04 52275.91 88888.00 2010-03-14 08:37:48.909 073 18320.64 79.00 52275.90 88888.00 2010-03-14 08:37:49.409 073 18320.68 79.02 52275.93 88888.00 2010-03-14 08:37:49.909 073 18320.70 79.06 52276.07 88888.00 2010-03-14 08:37:50.409 073 18320.57 79.12 52276.03 88888.00 2010-03-14 08:37:50.909 073 18320.59 79.06 52275.96 88888.00 2010-03-14 08:37:51.409 073 18320.62 79.02 52275.98 88888.00 2010-03-14 08:37:51.909 073 18320.51 78.91 52275.97 88888.00 2010-03-14 08:37:52.409 073 18320.51 78.88 52275.89 88888.00 2010-03-14 08:37:52.909 073 18320.55 78.97 52275.92 88888.00 2010-03-14 08:37:53.409 073 18320.56 79.04 52275.98 88888.00 2010-03-14 08:37:53.909 073 18320.57 79.03 52276.03 88888.00 2010-03-14 08:37:54.409 073 18320.65 78.97 52276.15 88888.00 2010-03-14 08:37:54.909 073 18320.63 78.94 52276.03 88888.00 2010-03-14 08:37:55.409 073 18320.63 78.88 52275.91 88888.00 2010-03-14 08:37:55.909 073 18320.67 78.90 52275.87 88888.00 2010-03-14 08:37:56.409 073 18320.58 78.99 52275.75 88888.00 2010-03-14 08:37:56.909 073 18320.55 79.02 52275.77 88888.00 2010-03-14 08:37:57.409 073 18320.50 79.01 52275.81 88888.00 2010-03-14 08:37:57.909 073 18320.64 78.96 52276.00 88888.00 2010-03-14 08:37:58.409 073 18320.64 78.98 52276.04 88888.00 2010-03-14 08:37:58.909 073 18320.61 79.02 52276.00 88888.00 2010-03-14 08:37:59.409 073 18320.62 79.07 52276.00 88888.00 2010-03-14 08:37:59.909 073 18320.70 79.02 52275.84 88888.00 2010-03-14 08:38:00.409 073 18320.75 79.02 52275.74 88888.00 2010-03-14 08:38:00.909 073 18320.79 79.02 52275.87 88888.00 2010-03-14 08:38:01.409 073 18320.75 79.01 52275.84 88888.00 2010-03-14 08:38:01.909 073 18320.72 78.99 52275.75 88888.00 2010-03-14 08:38:02.409 073 18320.70 79.04 52275.96 88888.00 2010-03-14 08:38:02.909 073 18320.64 79.19 52276.22 88888.00 2010-03-14 08:38:03.409 073 18320.69 79.16 52276.10 88888.00 2010-03-14 08:38:03.909 073 18320.72 79.01 52276.11 88888.00 2010-03-14 08:38:04.409 073 18320.62 78.86 52276.19 88888.00 2010-03-14 08:38:04.909 073 18320.66 78.92 52276.21 88888.00 2010-03-14 08:38:05.409 073 18320.72 78.95 52276.19 88888.00 2010-03-14 08:38:05.909 073 18320.67 78.97 52276.21 88888.00 2010-03-14 08:38:06.409 073 18320.72 79.02 52276.23 88888.00 2010-03-14 08:38:06.909 073 18320.78 78.91 52276.10 88888.00 2010-03-14 08:38:07.409 073 18320.79 78.85 52276.12 88888.00 2010-03-14 08:38:07.909 073 18320.67 78.90 52276.14 88888.00 2010-03-14 08:38:08.409 073 18320.62 79.00 52276.07 88888.00 2010-03-14 08:38:08.909 073 18320.64 79.06 52276.12 88888.00 2010-03-14 08:38:09.409 073 18320.78 79.04 52276.20 88888.00 2010-03-14 08:38:09.909 073 18320.63 79.05 52276.14 88888.00 2010-03-14 08:38:10.409 073 18320.50 79.07 52276.10 88888.00 2010-03-14 08:38:10.909 073 18320.55 78.98 52276.20 88888.00 2010-03-14 08:38:11.409 073 18320.54 79.07 52276.24 88888.00 2010-03-14 08:38:11.909 073 18320.66 79.05 52276.22 88888.00 2010-03-14 08:38:12.409 073 18320.72 79.00 52276.20 88888.00 2010-03-14 08:38:12.909 073 18320.72 78.98 52276.12 88888.00 2010-03-14 08:38:13.409 073 18320.72 78.95 52275.99 88888.00 2010-03-14 08:38:13.909 073 18320.69 78.90 52276.05 88888.00 2010-03-14 08:38:14.409 073 18320.79 78.94 52275.89 88888.00 2010-03-14 08:38:14.909 073 18320.91 78.97 52275.91 88888.00 2010-03-14 08:38:15.409 073 18320.89 78.97 52276.00 88888.00 2010-03-14 08:38:15.909 073 18320.79 78.96 52276.03 88888.00 2010-03-14 08:38:16.409 073 18320.67 78.95 52275.80 88888.00 2010-03-14 08:38:16.909 073 18320.67 78.92 52275.79 88888.00 2010-03-14 08:38:17.409 073 18320.63 78.95 52275.98 88888.00 2010-03-14 08:38:17.909 073 18320.55 78.97 52275.99 88888.00 2010-03-14 08:38:18.409 073 18320.59 78.95 52275.97 88888.00 2010-03-14 08:38:18.909 073 18320.64 78.89 52276.11 88888.00 2010-03-14 08:38:19.409 073 18320.68 78.91 52276.24 88888.00 2010-03-14 08:38:19.909 073 18320.75 78.87 52276.24 88888.00 2010-03-14 08:38:20.409 073 18320.81 78.81 52276.14 88888.00 2010-03-14 08:38:20.909 073 18320.63 78.82 52276.12 88888.00 2010-03-14 08:38:21.409 073 18320.58 78.81 52276.02 88888.00 2010-03-14 08:38:21.909 073 18320.50 78.86 52276.03 88888.00 2010-03-14 08:38:22.409 073 18320.51 78.90 52276.03 88888.00 2010-03-14 08:38:22.909 073 18320.63 78.87 52276.04 88888.00 2010-03-14 08:38:23.409 073 18320.72 78.86 52276.16 88888.00 2010-03-14 08:38:23.909 073 18320.81 78.86 52276.21 88888.00 2010-03-14 08:38:24.409 073 18320.85 78.81 52276.27 88888.00 2010-03-14 08:38:24.909 073 18320.74 78.76 52276.21 88888.00 2010-03-14 08:38:25.409 073 18320.70 78.73 52276.23 88888.00 2010-03-14 08:38:25.909 073 18320.59 78.78 52276.30 88888.00 2010-03-14 08:38:26.406 073 18320.67 78.81 52276.22 88888.00 2010-03-14 08:38:26.906 073 18320.61 78.78 52276.14 88888.00 2010-03-14 08:38:27.406 073 18320.54 78.72 52276.11 88888.00 2010-03-14 08:38:27.906 073 18320.52 78.69 52276.20 88888.00 2010-03-14 08:38:28.406 073 18320.52 78.74 52276.26 88888.00 2010-03-14 08:38:28.906 073 18320.64 78.79 52276.23 88888.00 2010-03-14 08:38:29.406 073 18320.80 78.73 52276.27 88888.00 2010-03-14 08:38:29.906 073 18320.73 78.76 52276.35 88888.00 2010-03-14 08:38:30.406 073 18320.74 78.74 52276.28 88888.00 2010-03-14 08:38:30.906 073 18320.75 78.78 52276.13 88888.00 2010-03-14 08:38:31.406 073 18320.62 78.79 52276.12 88888.00 2010-03-14 08:38:31.906 073 18320.68 78.76 52276.08 88888.00 2010-03-14 08:38:32.406 073 18320.75 78.78 52275.99 88888.00 2010-03-14 08:38:32.906 073 18320.68 78.77 52276.03 88888.00 2010-03-14 08:38:33.406 073 18320.72 78.73 52276.12 88888.00 2010-03-14 08:38:33.906 073 18320.76 78.77 52276.02 88888.00 2010-03-14 08:38:34.406 073 18320.69 78.80 52276.00 88888.00 2010-03-14 08:38:34.906 073 18320.66 78.78 52276.04 88888.00 2010-03-14 08:38:35.406 073 18320.75 78.78 52276.12 88888.00 2010-03-14 08:38:35.906 073 18320.74 78.78 52276.19 88888.00 2010-03-14 08:38:36.406 073 18320.65 78.74 52276.04 88888.00 2010-03-14 08:38:36.906 073 18320.66 78.70 52276.05 88888.00 2010-03-14 08:38:37.406 073 18320.70 78.78 52276.13 88888.00 2010-03-14 08:38:37.906 073 18320.64 78.78 52276.14 88888.00 2010-03-14 08:38:38.406 073 18320.65 78.84 52276.13 88888.00 2010-03-14 08:38:38.906 073 18320.68 78.83 52276.15 88888.00 2010-03-14 08:38:39.406 073 18320.72 78.81 52276.22 88888.00 2010-03-14 08:38:39.906 073 18320.76 78.81 52276.25 88888.00 2010-03-14 08:38:40.406 073 18320.70 78.94 52276.19 88888.00 2010-03-14 08:38:40.906 073 18320.78 78.89 52276.22 88888.00 2010-03-14 08:38:41.406 073 18320.72 78.83 52276.15 88888.00 2010-03-14 08:38:41.906 073 18320.68 78.76 52276.14 88888.00 2010-03-14 08:38:42.406 073 18320.77 78.73 52276.11 88888.00 2010-03-14 08:38:42.906 073 18320.81 78.80 52276.11 88888.00 2010-03-14 08:38:43.406 073 18320.72 78.81 52276.14 88888.00 2010-03-14 08:38:43.906 073 18320.59 78.81 52275.97 88888.00 2010-03-14 08:38:44.406 073 18320.58 78.79 52276.18 88888.00 2010-03-14 08:38:44.906 073 18320.70 78.82 52276.31 88888.00 2010-03-14 08:38:45.406 073 18320.74 78.86 52276.35 88888.00 2010-03-14 08:38:45.906 073 18320.77 78.84 52276.31 88888.00 2010-03-14 08:38:46.406 073 18320.73 78.76 52276.30 88888.00 2010-03-14 08:38:46.906 073 18320.70 78.72 52276.25 88888.00 2010-03-14 08:38:47.406 073 18320.72 78.73 52276.04 88888.00 2010-03-14 08:38:47.906 073 18320.76 78.74 52276.03 88888.00 2010-03-14 08:38:48.406 073 18320.74 78.77 52276.01 88888.00 2010-03-14 08:38:48.906 073 18320.74 78.76 52276.04 88888.00 2010-03-14 08:38:49.406 073 18320.65 78.79 52276.10 88888.00 2010-03-14 08:38:49.906 073 18320.61 78.88 52276.07 88888.00 2010-03-14 08:38:50.406 073 18320.64 78.94 52276.02 88888.00 2010-03-14 08:38:50.906 073 18320.68 78.88 52276.02 88888.00 2010-03-14 08:38:51.406 073 18320.61 78.91 52276.13 88888.00 2010-03-14 08:38:51.906 073 18320.63 78.92 52276.27 88888.00 2010-03-14 08:38:52.406 073 18320.64 78.96 52276.23 88888.00 2010-03-14 08:38:52.906 073 18320.68 78.99 52276.37 88888.00 2010-03-14 08:38:53.406 073 18320.56 78.97 52276.39 88888.00 2010-03-14 08:38:53.906 073 18320.57 78.88 52276.25 88888.00 2010-03-14 08:38:54.406 073 18320.50 78.91 52276.09 88888.00 2010-03-14 08:38:54.906 073 18320.45 78.92 52276.11 88888.00 2010-03-14 08:38:55.406 073 18320.48 78.89 52276.15 88888.00 2010-03-14 08:38:55.906 073 18320.50 78.98 52276.30 88888.00 2010-03-14 08:38:56.406 073 18320.48 79.02 52276.30 88888.00 2010-03-14 08:38:56.906 073 18320.55 78.99 52276.22 88888.00 2010-03-14 08:38:57.406 073 18320.53 79.05 52276.13 88888.00 2010-03-14 08:38:57.906 073 18320.54 78.99 52276.11 88888.00 2010-03-14 08:38:58.406 073 18320.62 78.89 52276.07 88888.00 2010-03-14 08:38:58.906 073 18320.62 78.85 52276.07 88888.00 2010-03-14 08:38:59.406 073 18320.62 78.78 52276.02 88888.00 2010-03-14 08:38:59.906 073 18320.58 78.71 52276.00 88888.00 2010-03-14 08:39:00.406 073 18320.55 78.76 52275.97 88888.00 2010-03-14 08:39:00.906 073 18320.54 78.75 52276.03 88888.00 2010-03-14 08:39:01.406 073 18320.54 78.74 52276.12 88888.00 2010-03-14 08:39:01.906 073 18320.50 78.74 52276.04 88888.00 2010-03-14 08:39:02.406 073 18320.55 78.78 52275.89 88888.00 2010-03-14 08:39:02.906 073 18320.59 78.83 52275.91 88888.00 2010-03-14 08:39:03.406 073 18320.68 78.90 52275.96 88888.00 2010-03-14 08:39:03.906 073 18320.79 78.92 52276.04 88888.00 2010-03-14 08:39:04.406 073 18320.72 78.92 52276.04 88888.00 2010-03-14 08:39:04.906 073 18320.59 78.98 52275.89 88888.00 2010-03-14 08:39:05.406 073 18320.54 78.91 52275.96 88888.00 2010-03-14 08:39:05.906 073 18320.61 78.96 52275.97 88888.00 2010-03-14 08:39:06.406 073 18320.64 78.96 52276.02 88888.00 2010-03-14 08:39:06.906 073 18320.65 78.97 52276.03 88888.00 2010-03-14 08:39:07.406 073 18320.73 79.02 52275.96 88888.00 2010-03-14 08:39:07.906 073 18320.69 79.03 52276.05 88888.00 2010-03-14 08:39:08.406 073 18320.56 79.06 52276.01 88888.00 2010-03-14 08:39:08.906 073 18320.66 79.01 52276.15 88888.00 2010-03-14 08:39:09.406 073 18320.64 79.02 52276.32 88888.00 2010-03-14 08:39:09.906 073 18320.59 79.02 52276.21 88888.00 2010-03-14 08:39:10.406 073 18320.69 79.04 52276.16 88888.00 2010-03-14 08:39:10.906 073 18320.70 78.98 52276.20 88888.00 2010-03-14 08:39:11.406 073 18320.69 78.95 52276.11 88888.00 2010-03-14 08:39:11.906 073 18320.76 78.95 52276.18 88888.00 2010-03-14 08:39:12.406 073 18320.75 79.03 52276.21 88888.00 2010-03-14 08:39:12.906 073 18320.68 79.01 52276.04 88888.00 2010-03-14 08:39:13.406 073 18320.70 79.06 52276.04 88888.00 2010-03-14 08:39:13.906 073 18320.73 79.12 52276.24 88888.00 2010-03-14 08:39:14.406 073 18320.61 79.16 52276.19 88888.00 2010-03-14 08:39:14.906 073 18320.58 79.18 52276.32 88888.00 2010-03-14 08:39:15.406 073 18320.59 79.23 52276.24 88888.00 2010-03-14 08:39:15.906 073 18320.67 79.29 52276.23 88888.00 2010-03-14 08:39:16.406 073 18320.70 79.22 52276.32 88888.00 2010-03-14 08:39:16.906 073 18320.66 79.25 52276.30 88888.00 2010-03-14 08:39:17.406 073 18320.63 79.16 52276.38 88888.00 2010-03-14 08:39:17.906 073 18320.58 79.08 52276.33 88888.00 2010-03-14 08:39:18.406 073 18320.66 79.13 52276.23 88888.00 2010-03-14 08:39:18.906 073 18320.59 79.14 52276.39 88888.00 2010-03-14 08:39:19.406 073 18320.65 79.15 52276.46 88888.00 2010-03-14 08:39:19.906 073 18320.55 79.20 52276.37 88888.00 2010-03-14 08:39:20.406 073 18320.55 79.23 52276.33 88888.00 2010-03-14 08:39:20.906 073 18320.56 79.18 52276.37 88888.00 2010-03-14 08:39:21.406 073 18320.52 79.20 52276.21 88888.00 2010-03-14 08:39:21.906 073 18320.57 79.25 52276.19 88888.00 2010-03-14 08:39:22.406 073 18320.56 79.28 52276.22 88888.00 2010-03-14 08:39:22.906 073 18320.59 79.36 52276.22 88888.00 2010-03-14 08:39:23.406 073 18320.66 79.43 52276.30 88888.00 2010-03-14 08:39:23.906 073 18320.64 79.46 52276.35 88888.00 2010-03-14 08:39:24.406 073 18320.56 79.36 52276.44 88888.00 2010-03-14 08:39:24.906 073 18320.73 79.51 52276.33 88888.00 2010-03-14 08:39:25.406 073 18320.77 79.55 52276.44 88888.00 2010-03-14 08:39:25.906 073 18320.64 79.51 52276.50 88888.00 2010-03-14 08:39:26.406 073 18320.59 79.52 52276.49 88888.00 2010-03-14 08:39:26.906 073 18320.59 79.53 52276.44 88888.00 2010-03-14 08:39:27.406 073 18320.55 79.54 52276.44 88888.00 2010-03-14 08:39:27.906 073 18320.52 79.50 52276.51 88888.00 2010-03-14 08:39:28.406 073 18320.55 79.59 52276.33 88888.00 2010-03-14 08:39:28.906 073 18320.69 79.59 52276.27 88888.00 2010-03-14 08:39:29.406 073 18320.59 79.62 52276.13 88888.00 2010-03-14 08:39:29.906 073 18320.55 79.55 52276.18 88888.00 2010-03-14 08:39:30.406 073 18320.64 79.49 52276.14 88888.00 2010-03-14 08:39:30.906 073 18320.70 79.51 52276.19 88888.00 2010-03-14 08:39:31.406 073 18320.73 79.42 52276.16 88888.00 2010-03-14 08:39:31.906 073 18320.78 79.47 52276.20 88888.00 2010-03-14 08:39:32.406 073 18320.85 79.47 52276.19 88888.00 2010-03-14 08:39:32.906 073 18320.84 79.47 52276.24 88888.00 2010-03-14 08:39:33.406 073 18320.80 79.56 52276.39 88888.00 2010-03-14 08:39:33.906 073 18320.75 79.61 52276.38 88888.00 2010-03-14 08:39:34.406 073 18320.86 79.74 52276.28 88888.00 2010-03-14 08:39:34.906 073 18320.81 79.71 52276.31 88888.00 2010-03-14 08:39:35.406 073 18320.89 79.67 52276.35 88888.00 2010-03-14 08:39:35.906 073 18320.90 79.69 52276.25 88888.00 2010-03-14 08:39:36.406 073 18320.73 79.70 52276.34 88888.00 2010-03-14 08:39:36.906 073 18320.72 79.68 52276.42 88888.00 2010-03-14 08:39:37.406 073 18320.79 79.55 52276.40 88888.00 2010-03-14 08:39:37.906 073 18320.79 79.59 52276.34 88888.00 2010-03-14 08:39:38.406 073 18320.84 79.63 52276.36 88888.00 2010-03-14 08:39:38.906 073 18320.88 79.66 52276.37 88888.00 2010-03-14 08:39:39.406 073 18320.89 79.59 52276.39 88888.00 2010-03-14 08:39:39.906 073 18320.85 79.65 52276.36 88888.00 2010-03-14 08:39:40.406 073 18320.80 79.72 52276.30 88888.00 2010-03-14 08:39:40.906 073 18320.87 79.78 52276.19 88888.00 2010-03-14 08:39:41.406 073 18320.91 79.72 52276.15 88888.00 2010-03-14 08:39:41.906 073 18321.00 79.74 52276.19 88888.00 2010-03-14 08:39:42.406 073 18321.05 79.68 52276.12 88888.00 2010-03-14 08:39:42.906 073 18321.00 79.63 52276.05 88888.00 2010-03-14 08:39:43.406 073 18320.96 79.63 52276.00 88888.00 2010-03-14 08:39:43.906 073 18321.05 79.68 52276.05 88888.00 2010-03-14 08:39:44.406 073 18320.91 79.73 52276.11 88888.00 2010-03-14 08:39:44.906 073 18320.81 79.73 52276.03 88888.00 2010-03-14 08:39:45.406 073 18320.78 79.75 52276.02 88888.00 2010-03-14 08:39:45.906 073 18320.79 79.81 52276.10 88888.00 2010-03-14 08:39:46.406 073 18320.81 79.80 52276.15 88888.00 2010-03-14 08:39:46.906 073 18320.79 79.79 52276.25 88888.00 2010-03-14 08:39:47.406 073 18320.90 79.84 52276.18 88888.00 2010-03-14 08:39:47.906 073 18320.91 79.80 52276.15 88888.00 2010-03-14 08:39:48.406 073 18320.91 79.77 52276.13 88888.00 2010-03-14 08:39:48.906 073 18320.85 79.78 52276.10 88888.00 2010-03-14 08:39:49.406 073 18320.81 79.84 52276.20 88888.00 2010-03-14 08:39:49.906 073 18320.78 79.84 52276.25 88888.00 2010-03-14 08:39:50.406 073 18320.76 79.79 52276.22 88888.00 2010-03-14 08:39:50.906 073 18320.84 79.77 52276.18 88888.00 2010-03-14 08:39:51.406 073 18320.91 79.82 52276.13 88888.00 2010-03-14 08:39:51.906 073 18320.92 79.76 52276.08 88888.00 2010-03-14 08:39:52.406 073 18320.85 79.73 52276.11 88888.00 2010-03-14 08:39:52.906 073 18320.87 79.70 52276.08 88888.00 2010-03-14 08:39:53.406 073 18320.79 79.76 52276.12 88888.00 2010-03-14 08:39:53.906 073 18320.80 79.76 52276.13 88888.00 2010-03-14 08:39:54.406 073 18320.83 79.73 52276.14 88888.00 2010-03-14 08:39:54.906 073 18320.84 79.68 52276.18 88888.00 2010-03-14 08:39:55.406 073 18320.84 79.72 52276.27 88888.00 2010-03-14 08:39:55.906 073 18320.88 79.77 52276.27 88888.00 2010-03-14 08:39:56.406 073 18320.84 79.78 52276.34 88888.00 2010-03-14 08:39:56.906 073 18320.88 79.70 52276.24 88888.00 2010-03-14 08:39:57.406 073 18320.81 79.67 52276.16 88888.00 2010-03-14 08:39:57.906 073 18320.83 79.71 52276.23 88888.00 2010-03-14 08:39:58.406 073 18320.86 79.72 52276.37 88888.00 2010-03-14 08:39:58.906 073 18320.81 79.77 52276.34 88888.00 2010-03-14 08:39:59.406 073 18320.69 79.77 52276.31 88888.00 2010-03-14 08:39:59.906 073 18320.67 79.82 52276.32 88888.00 2010-03-14 08:40:00.406 073 18320.67 79.83 52276.42 88888.00 2010-03-14 08:40:00.906 073 18320.74 79.81 52276.35 88888.00 2010-03-14 08:40:01.406 073 18320.74 79.67 52276.34 88888.00 2010-03-14 08:40:01.906 073 18320.74 79.69 52276.27 88888.00 2010-03-14 08:40:02.406 073 18320.69 79.75 52276.22 88888.00 2010-03-14 08:40:02.906 073 18320.69 79.71 52276.27 88888.00 2010-03-14 08:40:03.406 073 18320.59 79.72 52276.32 88888.00 2010-03-14 08:40:03.906 073 18320.76 79.74 52276.44 88888.00 2010-03-14 08:40:04.406 073 18320.88 79.69 52276.32 88888.00 2010-03-14 08:40:04.906 073 18320.81 79.66 52276.14 88888.00 2010-03-14 08:40:05.406 073 18320.74 79.71 52276.09 88888.00 2010-03-14 08:40:05.906 073 18320.74 79.73 52276.05 88888.00 2010-03-14 08:40:06.406 073 18320.70 79.79 52276.04 88888.00 2010-03-14 08:40:06.906 073 18320.70 79.80 52276.07 88888.00 2010-03-14 08:40:07.406 073 18320.70 79.83 52276.00 88888.00 2010-03-14 08:40:07.906 073 18320.70 79.69 52275.95 88888.00 2010-03-14 08:40:08.406 073 18320.66 79.62 52275.90 88888.00 2010-03-14 08:40:08.906 073 18320.65 79.66 52275.84 88888.00 2010-03-14 08:40:09.406 073 18320.75 79.70 52275.99 88888.00 2010-03-14 08:40:09.906 073 18320.75 79.69 52276.11 88888.00 2010-03-14 08:40:10.406 073 18320.64 79.62 52276.09 88888.00 2010-03-14 08:40:10.906 073 18320.73 79.56 52276.01 88888.00 2010-03-14 08:40:11.406 073 18320.81 79.56 52276.12 88888.00 2010-03-14 08:40:11.906 073 18320.80 79.65 52276.10 88888.00 2010-03-14 08:40:12.406 073 18320.76 79.64 52276.04 88888.00 2010-03-14 08:40:12.906 073 18320.75 79.71 52275.98 88888.00 2010-03-14 08:40:13.406 073 18320.79 79.74 52275.86 88888.00 2010-03-14 08:40:13.906 073 18320.78 79.65 52275.96 88888.00 2010-03-14 08:40:14.406 073 18320.73 79.56 52276.02 88888.00 2010-03-14 08:40:14.906 073 18320.68 79.54 52276.02 88888.00 2010-03-14 08:40:15.406 073 18320.74 79.56 52276.14 88888.00 2010-03-14 08:40:15.906 073 18320.77 79.55 52276.22 88888.00 2010-03-14 08:40:16.406 073 18320.68 79.58 52276.24 88888.00 2010-03-14 08:40:16.906 073 18320.67 79.62 52276.23 88888.00 2010-03-14 08:40:17.406 073 18320.66 79.68 52276.25 88888.00 2010-03-14 08:40:17.906 073 18320.66 79.73 52276.21 88888.00 2010-03-14 08:40:18.406 073 18320.74 79.65 52276.27 88888.00 2010-03-14 08:40:18.906 073 18320.84 79.58 52276.22 88888.00 2010-03-14 08:40:19.406 073 18320.81 79.57 52276.10 88888.00 2010-03-14 08:40:19.906 073 18320.69 79.61 52276.18 88888.00 2010-03-14 08:40:20.406 073 18320.70 79.65 52276.11 88888.00 2010-03-14 08:40:20.906 073 18320.75 79.66 52276.08 88888.00 2010-03-14 08:40:21.406 073 18320.75 79.67 52276.28 88888.00 2010-03-14 08:40:21.906 073 18320.72 79.61 52276.19 88888.00 2010-03-14 08:40:22.406 073 18320.79 79.56 52276.02 88888.00 2010-03-14 08:40:22.906 073 18320.74 79.64 52276.05 88888.00 2010-03-14 08:40:23.406 073 18320.78 79.71 52275.95 88888.00 2010-03-14 08:40:23.906 073 18320.80 79.75 52276.03 88888.00 2010-03-14 08:40:24.406 073 18320.85 79.70 52275.93 88888.00 2010-03-14 08:40:24.906 073 18320.80 79.70 52275.84 88888.00 2010-03-14 08:40:25.406 073 18320.78 79.77 52275.87 88888.00 2010-03-14 08:40:25.906 073 18320.78 79.67 52276.04 88888.00 2010-03-14 08:40:26.406 073 18320.84 79.63 52276.08 88888.00 2010-03-14 08:40:26.906 073 18320.85 79.69 52275.93 88888.00 2010-03-14 08:40:27.406 073 18320.76 79.63 52275.90 88888.00 2010-03-14 08:40:27.906 073 18320.70 79.59 52275.87 88888.00 2010-03-14 08:40:28.406 073 18320.73 79.69 52275.99 88888.00 2010-03-14 08:40:28.906 073 18320.78 79.76 52276.01 88888.00 2010-03-14 08:40:29.406 073 18320.73 79.71 52275.99 88888.00 2010-03-14 08:40:29.906 073 18320.81 79.69 52276.00 88888.00 2010-03-14 08:40:30.406 073 18320.74 79.74 52276.01 88888.00 2010-03-14 08:40:30.906 073 18320.78 79.76 52276.03 88888.00 2010-03-14 08:40:31.406 073 18320.85 79.76 52275.97 88888.00 2010-03-14 08:40:31.906 073 18320.88 79.71 52276.09 88888.00 2010-03-14 08:40:32.406 073 18320.78 79.64 52276.07 88888.00 2010-03-14 08:40:32.906 073 18320.77 79.58 52276.11 88888.00 2010-03-14 08:40:33.406 073 18320.89 79.67 52276.12 88888.00 2010-03-14 08:40:33.906 073 18320.95 79.67 52276.07 88888.00 2010-03-14 08:40:34.406 073 18320.92 79.65 52276.05 88888.00 2010-03-14 08:40:34.906 073 18320.90 79.70 52276.03 88888.00 2010-03-14 08:40:35.406 073 18320.85 79.70 52275.99 88888.00 2010-03-14 08:40:35.906 073 18320.77 79.74 52276.00 88888.00 2010-03-14 08:40:36.406 073 18320.92 79.75 52276.10 88888.00 2010-03-14 08:40:36.906 073 18320.96 79.78 52276.11 88888.00 2010-03-14 08:40:37.406 073 18320.87 79.75 52276.05 88888.00 2010-03-14 08:40:37.906 073 18320.86 79.70 52276.08 88888.00 2010-03-14 08:40:38.406 073 18320.83 79.68 52276.03 88888.00 2010-03-14 08:40:38.906 073 18320.84 79.71 52276.04 88888.00 2010-03-14 08:40:39.406 073 18320.87 79.69 52276.08 88888.00 2010-03-14 08:40:39.906 073 18320.91 79.65 52276.10 88888.00 2010-03-14 08:40:40.406 073 18320.96 79.72 52276.22 88888.00 2010-03-14 08:40:40.906 073 18321.02 79.72 52276.22 88888.00 2010-03-14 08:40:41.406 073 18320.96 79.64 52276.21 88888.00 2010-03-14 08:40:41.906 073 18320.88 79.67 52276.16 88888.00 2010-03-14 08:40:42.406 073 18320.81 79.68 52276.10 88888.00 2010-03-14 08:40:42.906 073 18320.77 79.74 52276.05 88888.00 2010-03-14 08:40:43.406 073 18320.80 79.76 52276.08 88888.00 2010-03-14 08:40:43.906 073 18320.84 79.72 52276.15 88888.00 2010-03-14 08:40:44.406 073 18320.75 79.65 52276.25 88888.00 2010-03-14 08:40:44.906 073 18320.80 79.66 52276.27 88888.00 2010-03-14 08:40:45.406 073 18320.86 79.67 52276.22 88888.00 2010-03-14 08:40:45.906 073 18320.88 79.74 52276.14 88888.00 2010-03-14 08:40:46.406 073 18320.92 79.84 52276.19 88888.00 2010-03-14 08:40:46.906 073 18320.92 79.78 52276.24 88888.00 2010-03-14 08:40:47.406 073 18321.03 79.68 52276.23 88888.00 2010-03-14 08:40:47.906 073 18320.92 79.67 52276.22 88888.00 2010-03-14 08:40:48.406 073 18320.90 79.76 52276.27 88888.00 2010-03-14 08:40:48.906 073 18320.88 79.78 52276.28 88888.00 2010-03-14 08:40:49.406 073 18320.91 79.74 52276.42 88888.00 2010-03-14 08:40:49.906 073 18320.92 79.76 52276.40 88888.00 2010-03-14 08:40:50.406 073 18320.88 79.79 52276.30 88888.00 2010-03-14 08:40:50.906 073 18320.95 79.84 52276.20 88888.00 2010-03-14 08:40:51.406 073 18321.08 79.83 52276.19 88888.00 2010-03-14 08:40:51.906 073 18321.05 79.78 52276.14 88888.00 2010-03-14 08:40:52.406 073 18321.09 79.75 52276.20 88888.00 2010-03-14 08:40:52.906 073 18321.00 79.78 52276.15 88888.00 2010-03-14 08:40:53.406 073 18321.00 79.80 52276.26 88888.00 2010-03-14 08:40:53.906 073 18320.92 79.75 52276.47 88888.00 2010-03-14 08:40:54.406 073 18320.91 79.78 52276.42 88888.00 2010-03-14 08:40:54.906 073 18321.03 79.76 52276.48 88888.00 2010-03-14 08:40:55.406 073 18320.90 79.74 52276.56 88888.00 2010-03-14 08:40:55.906 073 18320.83 79.81 52276.53 88888.00 2010-03-14 08:40:56.406 073 18320.83 79.92 52276.39 88888.00 2010-03-14 08:40:56.906 073 18320.91 79.89 52276.44 88888.00 2010-03-14 08:40:57.406 073 18320.97 79.91 52276.51 88888.00 2010-03-14 08:40:57.906 073 18320.89 79.89 52276.50 88888.00 2010-03-14 08:40:58.406 073 18320.81 79.86 52276.44 88888.00 2010-03-14 08:40:58.906 073 18320.81 79.86 52276.38 88888.00 2010-03-14 08:40:59.406 073 18320.87 79.97 52276.33 88888.00 2010-03-14 08:40:59.906 073 18320.88 79.99 52276.45 88888.00 2010-03-14 08:41:00.406 073 18320.90 79.99 52276.44 88888.00 2010-03-14 08:41:00.906 073 18320.95 80.01 52276.37 88888.00 2010-03-14 08:41:01.406 073 18320.87 80.02 52276.42 88888.00 2010-03-14 08:41:01.906 073 18320.83 80.08 52276.39 88888.00 2010-03-14 08:41:02.406 073 18320.87 80.10 52276.33 88888.00 2010-03-14 08:41:02.906 073 18320.92 80.05 52276.42 88888.00 2010-03-14 08:41:03.406 073 18320.92 80.02 52276.38 88888.00 2010-03-14 08:41:03.906 073 18320.95 80.00 52276.37 88888.00 2010-03-14 08:41:04.406 073 18320.85 79.94 52276.37 88888.00 2010-03-14 08:41:04.906 073 18320.86 79.96 52276.45 88888.00 2010-03-14 08:41:05.406 073 18320.84 79.97 52276.37 88888.00 2010-03-14 08:41:05.906 073 18320.92 80.10 52276.22 88888.00 2010-03-14 08:41:06.406 073 18321.01 80.16 52276.18 88888.00 2010-03-14 08:41:06.906 073 18320.95 80.19 52276.19 88888.00 2010-03-14 08:41:07.406 073 18320.89 80.18 52276.31 88888.00 2010-03-14 08:41:07.906 073 18321.05 80.13 52276.43 88888.00 2010-03-14 08:41:08.406 073 18321.09 80.17 52276.47 88888.00 2010-03-14 08:41:08.906 073 18321.05 80.15 52276.54 88888.00 2010-03-14 08:41:09.406 073 18320.91 80.08 52276.44 88888.00 2010-03-14 08:41:09.906 073 18320.84 80.06 52276.43 88888.00 2010-03-14 08:41:10.406 073 18320.87 80.15 52276.38 88888.00 2010-03-14 08:41:10.906 073 18320.97 80.16 52276.38 88888.00 2010-03-14 08:41:11.406 073 18320.95 80.23 52276.47 88888.00 2010-03-14 08:41:11.906 073 18320.98 80.20 52276.39 88888.00 2010-03-14 08:41:12.406 073 18320.91 80.23 52276.38 88888.00 2010-03-14 08:41:12.906 073 18320.89 80.17 52276.45 88888.00 2010-03-14 08:41:13.406 073 18320.97 80.16 52276.44 88888.00 2010-03-14 08:41:13.906 073 18320.99 80.14 52276.35 88888.00 2010-03-14 08:41:14.406 073 18320.99 80.13 52276.33 88888.00 2010-03-14 08:41:14.906 073 18320.95 80.02 52276.27 88888.00 2010-03-14 08:41:15.406 073 18320.86 80.08 52276.31 88888.00 2010-03-14 08:41:15.906 073 18320.88 80.14 52276.10 88888.00 2010-03-14 08:41:16.406 073 18321.06 80.15 52276.12 88888.00 2010-03-14 08:41:16.906 073 18321.13 80.29 52276.23 88888.00 2010-03-14 08:41:17.406 073 18321.18 80.28 52276.24 88888.00 2010-03-14 08:41:17.906 073 18321.11 80.26 52276.24 88888.00 2010-03-14 08:41:18.406 073 18321.13 80.30 52276.34 88888.00 2010-03-14 08:41:18.906 073 18321.13 80.31 52276.23 88888.00 2010-03-14 08:41:19.406 073 18321.05 80.30 52276.35 88888.00 2010-03-14 08:41:19.906 073 18321.06 80.23 52276.27 88888.00 2010-03-14 08:41:20.406 073 18321.10 80.25 52276.18 88888.00 2010-03-14 08:41:20.906 073 18321.05 80.21 52276.09 88888.00 2010-03-14 08:41:21.406 073 18321.06 80.24 52276.25 88888.00 2010-03-14 08:41:21.906 073 18321.13 80.26 52276.40 88888.00 2010-03-14 08:41:22.406 073 18321.15 80.23 52276.28 88888.00 2010-03-14 08:41:22.906 073 18321.24 80.26 52276.26 88888.00 2010-03-14 08:41:23.406 073 18321.21 80.28 52276.43 88888.00 2010-03-14 08:41:23.906 073 18321.24 80.30 52276.46 88888.00 2010-03-14 08:41:24.406 073 18321.18 80.35 52276.36 88888.00 2010-03-14 08:41:24.906 073 18321.17 80.28 52276.22 88888.00 2010-03-14 08:41:25.406 073 18321.15 80.21 52276.08 88888.00 2010-03-14 08:41:25.906 073 18321.21 80.14 52276.00 88888.00 2010-03-14 08:41:26.406 073 18321.03 80.18 52276.12 88888.00 2010-03-14 08:41:26.906 073 18321.07 80.31 52276.22 88888.00 2010-03-14 08:41:27.406 073 18321.17 80.30 52276.30 88888.00 2010-03-14 08:41:27.906 073 18321.13 80.26 52276.26 88888.00 2010-03-14 08:41:28.406 073 18321.12 80.32 52276.27 88888.00 2010-03-14 08:41:28.906 073 18321.16 80.35 52276.28 88888.00 2010-03-14 08:41:29.406 073 18321.17 80.36 52276.31 88888.00 2010-03-14 08:41:29.906 073 18321.11 80.38 52276.36 88888.00 2010-03-14 08:41:30.406 073 18321.20 80.28 52276.21 88888.00 2010-03-14 08:41:30.906 073 18321.31 80.19 52276.12 88888.00 2010-03-14 08:41:31.406 073 18321.24 80.20 52276.09 88888.00 2010-03-14 08:41:31.906 073 18321.15 80.25 52276.11 88888.00 2010-03-14 08:41:32.406 073 18321.22 80.25 52276.26 88888.00 2010-03-14 08:41:32.906 073 18321.33 80.26 52276.22 88888.00 2010-03-14 08:41:33.406 073 18321.34 80.28 52276.16 88888.00 2010-03-14 08:41:33.906 073 18321.38 80.29 52276.15 88888.00 2010-03-14 08:41:34.406 073 18321.11 80.31 52276.04 88888.00 2010-03-14 08:41:34.906 073 18321.12 80.24 52275.95 88888.00 2010-03-14 08:41:35.406 073 18321.09 80.29 52275.92 88888.00 2010-03-14 08:41:35.906 073 18321.05 80.32 52276.04 88888.00 2010-03-14 08:41:36.406 073 18321.13 80.23 52276.08 88888.00 2010-03-14 08:41:36.906 073 18321.19 80.23 52276.04 88888.00 2010-03-14 08:41:37.406 073 18321.23 80.33 52276.11 88888.00 2010-03-14 08:41:37.906 073 18321.33 80.37 52276.14 88888.00 2010-03-14 08:41:38.406 073 18321.19 80.35 52276.10 88888.00 2010-03-14 08:41:38.906 073 18321.10 80.32 52276.10 88888.00 2010-03-14 08:41:39.406 073 18321.03 80.29 52276.04 88888.00 2010-03-14 08:41:39.906 073 18321.19 80.26 52276.10 88888.00 2010-03-14 08:41:40.406 073 18321.11 80.26 52276.20 88888.00 2010-03-14 08:41:40.906 073 18321.13 80.29 52276.23 88888.00 2010-03-14 08:41:41.406 073 18321.08 80.39 52276.16 88888.00 2010-03-14 08:41:41.906 073 18321.02 80.43 52276.25 88888.00 2010-03-14 08:41:42.406 073 18321.11 80.45 52276.22 88888.00 2010-03-14 08:41:42.906 073 18321.12 80.37 52276.32 88888.00 2010-03-14 08:41:43.406 073 18321.03 80.41 52276.44 88888.00 2010-03-14 08:41:43.906 073 18321.13 80.40 52276.40 88888.00 2010-03-14 08:41:44.406 073 18321.11 80.45 52276.47 88888.00 2010-03-14 08:41:44.906 073 18320.98 80.45 52276.45 88888.00 2010-03-14 08:41:45.406 073 18320.97 80.49 52276.36 88888.00 2010-03-14 08:41:45.906 073 18321.03 80.55 52276.31 88888.00 2010-03-14 08:41:46.406 073 18321.11 80.56 52276.21 88888.00 2010-03-14 08:41:46.906 073 18321.09 80.56 52276.15 88888.00 2010-03-14 08:41:47.406 073 18321.05 80.54 52276.21 88888.00 2010-03-14 08:41:47.906 073 18321.10 80.58 52276.20 88888.00 2010-03-14 08:41:48.406 073 18321.03 80.67 52276.10 88888.00 2010-03-14 08:41:48.906 073 18321.03 80.66 52276.10 88888.00 2010-03-14 08:41:49.406 073 18321.05 80.62 52276.26 88888.00 2010-03-14 08:41:49.906 073 18320.97 80.51 52276.30 88888.00 2010-03-14 08:41:50.406 073 18321.06 80.49 52276.18 88888.00 2010-03-14 08:41:50.906 073 18321.17 80.54 52276.13 88888.00 2010-03-14 08:41:51.406 073 18321.20 80.57 52276.20 88888.00 2010-03-14 08:41:51.906 073 18321.18 80.56 52276.39 88888.00 2010-03-14 08:41:52.406 073 18321.26 80.54 52276.37 88888.00 2010-03-14 08:41:52.906 073 18321.20 80.57 52276.25 88888.00 2010-03-14 08:41:53.406 073 18321.21 80.64 52276.20 88888.00 2010-03-14 08:41:53.906 073 18321.12 80.66 52276.20 88888.00 2010-03-14 08:41:54.406 073 18321.08 80.67 52276.20 88888.00 2010-03-14 08:41:54.906 073 18321.16 80.67 52276.32 88888.00 2010-03-14 08:41:55.406 073 18321.23 80.71 52276.19 88888.00 2010-03-14 08:41:55.906 073 18321.24 80.71 52276.13 88888.00 2010-03-14 08:41:56.406 073 18321.23 80.67 52276.18 88888.00 2010-03-14 08:41:56.906 073 18321.13 80.67 52276.12 88888.00 2010-03-14 08:41:57.406 073 18321.19 80.64 52276.24 88888.00 2010-03-14 08:41:57.906 073 18321.17 80.63 52276.20 88888.00 2010-03-14 08:41:58.406 073 18321.17 80.71 52276.14 88888.00 2010-03-14 08:41:58.906 073 18321.12 80.73 52276.19 88888.00 2010-03-14 08:41:59.406 073 18321.19 80.70 52276.23 88888.00 2010-03-14 08:41:59.906 073 18321.20 80.67 52276.33 88888.00 2010-03-14 08:42:00.406 073 18321.17 80.72 52276.34 88888.00 2010-03-14 08:42:00.906 073 18321.12 80.74 52276.26 88888.00 2010-03-14 08:42:01.406 073 18321.28 80.65 52276.22 88888.00 2010-03-14 08:42:01.906 073 18321.43 80.57 52276.22 88888.00 2010-03-14 08:42:02.406 073 18321.32 80.61 52276.15 88888.00 2010-03-14 08:42:02.906 073 18321.33 80.52 52276.09 88888.00 2010-03-14 08:42:03.406 073 18321.13 80.51 52276.14 88888.00 2010-03-14 08:42:03.906 073 18321.16 80.54 52276.22 88888.00 2010-03-14 08:42:04.406 073 18321.30 80.51 52276.20 88888.00 2010-03-14 08:42:04.906 073 18321.08 80.62 52276.31 88888.00 2010-03-14 08:42:05.406 073 18321.12 80.63 52276.38 88888.00 2010-03-14 08:42:05.906 073 18321.28 80.55 52276.36 88888.00 2010-03-14 08:42:06.406 073 18321.21 80.49 52276.30 88888.00 2010-03-14 08:42:06.906 073 18321.29 80.51 52276.25 88888.00 2010-03-14 08:42:07.406 073 18321.28 80.51 52276.31 88888.00 2010-03-14 08:42:07.906 073 18321.31 80.44 52276.44 88888.00 2010-03-14 08:42:08.406 073 18321.29 80.38 52276.51 88888.00 2010-03-14 08:42:08.906 073 18321.33 80.43 52276.44 88888.00 2010-03-14 08:42:09.406 073 18321.22 80.53 52276.49 88888.00 2010-03-14 08:42:09.906 073 18321.27 80.61 52276.39 88888.00 2010-03-14 08:42:10.406 073 18321.35 80.58 52276.34 88888.00 2010-03-14 08:42:10.906 073 18321.26 80.58 52276.39 88888.00 2010-03-14 08:42:11.406 073 18321.32 80.66 52276.47 88888.00 2010-03-14 08:42:11.906 073 18321.31 80.69 52276.49 88888.00 2010-03-14 08:42:12.406 073 18321.20 80.65 52276.36 88888.00 2010-03-14 08:42:12.906 073 18321.17 80.68 52276.37 88888.00 2010-03-14 08:42:13.406 073 18321.09 80.59 52276.43 88888.00 2010-03-14 08:42:13.906 073 18321.01 80.54 52276.48 88888.00 2010-03-14 08:42:14.406 073 18321.00 80.51 52276.56 88888.00 2010-03-14 08:42:14.906 073 18321.13 80.48 52276.48 88888.00 2010-03-14 08:42:15.406 073 18321.18 80.34 52276.36 88888.00 2010-03-14 08:42:15.906 073 18321.17 80.33 52276.40 88888.00 2010-03-14 08:42:16.406 073 18321.12 80.25 52276.54 88888.00 2010-03-14 08:42:16.906 073 18321.19 80.20 52276.51 88888.00 2010-03-14 08:42:17.406 073 18321.38 80.13 52276.38 88888.00 2010-03-14 08:42:17.906 073 18321.35 80.09 52276.43 88888.00 2010-03-14 08:42:18.406 073 18321.24 80.14 52276.49 88888.00 2010-03-14 08:42:18.906 073 18321.19 80.21 52276.44 88888.00 2010-03-14 08:42:19.406 073 18321.23 80.20 52276.39 88888.00 2010-03-14 08:42:19.906 073 18321.15 80.17 52276.47 88888.00 2010-03-14 08:42:20.406 073 18321.19 80.26 52276.44 88888.00 2010-03-14 08:42:20.906 073 18321.19 80.31 52276.43 88888.00 2010-03-14 08:42:21.406 073 18321.23 80.39 52276.34 88888.00 2010-03-14 08:42:21.906 073 18321.18 80.26 52276.39 88888.00 2010-03-14 08:42:22.406 073 18321.19 80.16 52276.39 88888.00 2010-03-14 08:42:22.906 073 18321.24 80.12 52276.38 88888.00 2010-03-14 08:42:23.406 073 18321.15 80.10 52276.37 88888.00 2010-03-14 08:42:23.906 073 18321.17 80.14 52276.40 88888.00 2010-03-14 08:42:24.406 073 18321.24 80.14 52276.40 88888.00 2010-03-14 08:42:24.906 073 18321.17 80.18 52276.36 88888.00 2010-03-14 08:42:25.406 073 18321.22 80.24 52276.36 88888.00 2010-03-14 08:42:25.906 073 18321.07 80.33 52276.37 88888.00 2010-03-14 08:42:26.406 073 18321.09 80.25 52276.38 88888.00 2010-03-14 08:42:26.906 073 18321.16 80.26 52276.43 88888.00 2010-03-14 08:42:27.406 073 18321.15 80.26 52276.56 88888.00 2010-03-14 08:42:27.906 073 18320.99 80.23 52276.55 88888.00 2010-03-14 08:42:28.406 073 18320.97 80.24 52276.54 88888.00 2010-03-14 08:42:28.906 073 18321.08 80.28 52276.63 88888.00 2010-03-14 08:42:29.406 073 18321.07 80.16 52276.65 88888.00 2010-03-14 08:42:29.906 073 18320.99 80.15 52276.62 88888.00 2010-03-14 08:42:30.406 073 18321.01 80.17 52276.54 88888.00 2010-03-14 08:42:30.906 073 18321.08 80.14 52276.59 88888.00 2010-03-14 08:42:31.406 073 18320.98 80.23 52276.59 88888.00 2010-03-14 08:42:31.906 073 18320.95 80.32 52276.54 88888.00 2010-03-14 08:42:32.406 073 18321.05 80.23 52276.53 88888.00 2010-03-14 08:42:32.906 073 18320.99 80.26 52276.59 88888.00 2010-03-14 08:42:33.406 073 18320.92 80.35 52276.48 88888.00 2010-03-14 08:42:33.906 073 18321.06 80.31 52276.49 88888.00 2010-03-14 08:42:34.406 073 18320.99 80.32 52276.51 88888.00 2010-03-14 08:42:34.906 073 18321.01 80.23 52276.46 88888.00 2010-03-14 08:42:35.406 073 18320.99 80.20 52276.54 88888.00 2010-03-14 08:42:35.906 073 18321.09 80.14 52276.60 88888.00 2010-03-14 08:42:36.406 073 18321.12 80.13 52276.54 88888.00 2010-03-14 08:42:36.906 073 18320.99 80.15 52276.49 88888.00 2010-03-14 08:42:37.406 073 18321.00 80.19 52276.53 88888.00 2010-03-14 08:42:37.906 073 18320.96 80.21 52276.54 88888.00 2010-03-14 08:42:38.406 073 18320.91 80.17 52276.51 88888.00 2010-03-14 08:42:38.906 073 18320.95 80.21 52276.46 88888.00 2010-03-14 08:42:39.406 073 18320.98 80.21 52276.55 88888.00 2010-03-14 08:42:39.906 073 18321.09 80.24 52276.50 88888.00 2010-03-14 08:42:40.406 073 18321.03 80.18 52276.50 88888.00 2010-03-14 08:42:40.906 073 18320.96 80.22 52276.53 88888.00 2010-03-14 08:42:41.406 073 18320.97 80.25 52276.40 88888.00 2010-03-14 08:42:41.906 073 18321.01 80.22 52276.35 88888.00 2010-03-14 08:42:42.406 073 18321.08 80.30 52276.46 88888.00 2010-03-14 08:42:42.906 073 18321.06 80.34 52276.36 88888.00 2010-03-14 08:42:43.406 073 18321.08 80.34 52276.10 88888.00 2010-03-14 08:42:43.906 073 18321.12 80.25 52276.10 88888.00 2010-03-14 08:42:44.406 073 18321.08 80.16 52276.27 88888.00 2010-03-14 08:42:44.906 073 18321.05 80.19 52276.40 88888.00 2010-03-14 08:42:45.406 073 18321.09 80.17 52276.39 88888.00 2010-03-14 08:42:45.906 073 18321.07 80.17 52276.30 88888.00 2010-03-14 08:42:46.406 073 18321.12 80.17 52276.19 88888.00 2010-03-14 08:42:46.906 073 18321.11 80.15 52276.19 88888.00 2010-03-14 08:42:47.406 073 18321.09 80.11 52276.18 88888.00 2010-03-14 08:42:47.906 073 18320.99 80.13 52276.27 88888.00 2010-03-14 08:42:48.406 073 18321.29 80.16 52276.25 88888.00 2010-03-14 08:42:48.906 073 18321.18 80.03 52276.35 88888.00 2010-03-14 08:42:49.406 073 18321.08 80.08 52276.35 88888.00 2010-03-14 08:42:49.906 073 18321.11 80.19 52276.28 88888.00 2010-03-14 08:42:50.406 073 18321.07 80.16 52276.27 88888.00 2010-03-14 08:42:50.906 073 18321.06 80.16 52276.24 88888.00 2010-03-14 08:42:51.406 073 18321.08 80.17 52276.16 88888.00 2010-03-14 08:42:51.906 073 18321.06 80.15 52276.25 88888.00 2010-03-14 08:42:52.406 073 18320.99 80.12 52276.45 88888.00 2010-03-14 08:42:52.906 073 18321.00 80.12 52276.56 88888.00 2010-03-14 08:42:53.406 073 18321.06 80.14 52276.49 88888.00 2010-03-14 08:42:53.906 073 18321.18 80.22 52276.32 88888.00 2010-03-14 08:42:54.406 073 18320.98 80.14 52276.43 88888.00 2010-03-14 08:42:54.906 073 18321.00 80.11 52276.38 88888.00 2010-03-14 08:42:55.406 073 18321.07 80.16 52276.33 88888.00 2010-03-14 08:42:55.906 073 18321.10 80.23 52276.42 88888.00 2010-03-14 08:42:56.406 073 18321.17 80.24 52276.48 88888.00 2010-03-14 08:42:56.906 073 18321.22 80.29 52276.40 88888.00 2010-03-14 08:42:57.406 073 18321.18 80.32 52276.31 88888.00 2010-03-14 08:42:57.906 073 18321.21 80.21 52276.21 88888.00 2010-03-14 08:42:58.406 073 18321.21 80.21 52276.14 88888.00 2010-03-14 08:42:58.906 073 18321.07 80.18 52276.21 88888.00 2010-03-14 08:42:59.406 073 18320.94 80.26 52276.08 88888.00 2010-03-14 08:42:59.906 073 18320.87 80.30 52276.04 88888.00 2010-03-14 08:43:00.406 073 18320.98 80.25 52276.16 88888.00 2010-03-14 08:43:00.906 073 18321.01 80.25 52276.30 88888.00 2010-03-14 08:43:01.406 073 18321.02 80.23 52276.53 88888.00 2010-03-14 08:43:01.906 073 18321.06 80.15 52276.57 88888.00 2010-03-14 08:43:02.406 073 18320.97 80.19 52276.53 88888.00 2010-03-14 08:43:02.906 073 18321.01 80.23 52276.57 88888.00 2010-03-14 08:43:03.406 073 18320.92 80.22 52276.57 88888.00 2010-03-14 08:43:03.906 073 18320.96 80.24 52276.62 88888.00 2010-03-14 08:43:04.406 073 18320.99 80.30 52276.69 88888.00 2010-03-14 08:43:04.906 073 18320.98 80.33 52276.60 88888.00 2010-03-14 08:43:05.406 073 18320.91 80.36 52276.47 88888.00 2010-03-14 08:43:05.906 073 18320.99 80.32 52276.42 88888.00 2010-03-14 08:43:06.406 073 18321.11 80.35 52276.45 88888.00 2010-03-14 08:43:06.906 073 18321.18 80.32 52276.51 88888.00 2010-03-14 08:43:07.406 073 18321.12 80.32 52276.57 88888.00 2010-03-14 08:43:07.906 073 18321.00 80.36 52276.48 88888.00 2010-03-14 08:43:08.406 073 18321.03 80.36 52276.50 88888.00 2010-03-14 08:43:08.906 073 18321.10 80.28 52276.54 88888.00 2010-03-14 08:43:09.406 073 18320.97 80.38 52276.59 88888.00 2010-03-14 08:43:09.906 073 18321.00 80.36 52276.69 88888.00 2010-03-14 08:43:10.406 073 18321.09 80.25 52276.66 88888.00 2010-03-14 08:43:10.906 073 18321.13 80.31 52276.56 88888.00 2010-03-14 08:43:11.406 073 18321.08 80.30 52276.53 88888.00 2010-03-14 08:43:11.906 073 18321.02 80.32 52276.55 88888.00 2010-03-14 08:43:12.406 073 18321.11 80.23 52276.49 88888.00 2010-03-14 08:43:12.906 073 18321.12 80.19 52276.44 88888.00 2010-03-14 08:43:13.406 073 18321.09 80.29 52276.56 88888.00 2010-03-14 08:43:13.906 073 18321.07 80.29 52276.48 88888.00 2010-03-14 08:43:14.406 073 18321.10 80.33 52276.37 88888.00 2010-03-14 08:43:14.906 073 18321.08 80.30 52276.47 88888.00 2010-03-14 08:43:15.406 073 18321.03 80.33 52276.39 88888.00 2010-03-14 08:43:15.906 073 18321.03 80.38 52276.36 88888.00 2010-03-14 08:43:16.406 073 18321.00 80.34 52276.38 88888.00 2010-03-14 08:43:16.906 073 18321.08 80.24 52276.47 88888.00 2010-03-14 08:43:17.406 073 18321.05 80.40 52276.58 88888.00 2010-03-14 08:43:17.906 073 18321.02 80.48 52276.49 88888.00 2010-03-14 08:43:18.406 073 18321.00 80.46 52276.51 88888.00 2010-03-14 08:43:18.906 073 18320.96 80.40 52276.47 88888.00 2010-03-14 08:43:19.406 073 18321.03 80.44 52276.31 88888.00 2010-03-14 08:43:19.906 073 18321.06 80.51 52276.37 88888.00 2010-03-14 08:43:20.406 073 18321.10 80.46 52276.39 88888.00 2010-03-14 08:43:20.906 073 18321.10 80.43 52276.45 88888.00 2010-03-14 08:43:21.406 073 18321.02 80.51 52276.44 88888.00 2010-03-14 08:43:21.906 073 18321.08 80.55 52276.44 88888.00 2010-03-14 08:43:22.406 073 18321.10 80.58 52276.39 88888.00 2010-03-14 08:43:22.906 073 18321.00 80.59 52276.54 88888.00 2010-03-14 08:43:23.406 073 18320.96 80.68 52276.57 88888.00 2010-03-14 08:43:23.906 073 18321.08 80.64 52276.47 88888.00 2010-03-14 08:43:24.406 073 18321.08 80.52 52276.40 88888.00 2010-03-14 08:43:24.906 073 18321.02 80.43 52276.40 88888.00 2010-03-14 08:43:25.406 073 18321.01 80.54 52276.55 88888.00 2010-03-14 08:43:25.906 073 18320.92 80.54 52276.45 88888.00 2010-03-14 08:43:26.406 073 18320.91 80.61 52276.40 88888.00 2010-03-14 08:43:26.906 073 18320.94 80.64 52276.37 88888.00 2010-03-14 08:43:27.406 073 18321.05 80.65 52276.30 88888.00 2010-03-14 08:43:27.906 073 18321.12 80.70 52276.28 88888.00 2010-03-14 08:43:28.406 073 18320.96 80.68 52276.27 88888.00 2010-03-14 08:43:28.906 073 18320.89 80.68 52276.21 88888.00 2010-03-14 08:43:29.406 073 18320.83 80.63 52276.12 88888.00 2010-03-14 08:43:29.906 073 18320.81 80.51 52276.19 88888.00 2010-03-14 08:43:30.406 073 18320.80 80.50 52276.31 88888.00 2010-03-14 08:43:30.906 073 18320.94 80.56 52276.27 88888.00 2010-03-14 08:43:31.406 073 18320.99 80.52 52276.23 88888.00 2010-03-14 08:43:31.906 073 18321.01 80.55 52276.19 88888.00 2010-03-14 08:43:32.406 073 18320.95 80.64 52276.23 88888.00 2010-03-14 08:43:32.906 073 18320.91 80.59 52276.18 88888.00 2010-03-14 08:43:33.406 073 18320.98 80.58 52276.20 88888.00 2010-03-14 08:43:33.906 073 18321.00 80.61 52276.22 88888.00 2010-03-14 08:43:34.406 073 18320.94 80.53 52276.23 88888.00 2010-03-14 08:43:34.906 073 18321.03 80.53 52276.31 88888.00 2010-03-14 08:43:35.406 073 18321.01 80.57 52276.26 88888.00 2010-03-14 08:43:35.906 073 18321.02 80.53 52276.18 88888.00 2010-03-14 08:43:36.406 073 18321.07 80.55 52276.14 88888.00 2010-03-14 08:43:36.906 073 18321.03 80.57 52276.14 88888.00 2010-03-14 08:43:37.406 073 18320.95 80.64 52276.13 88888.00 2010-03-14 08:43:37.906 073 18320.99 80.58 52276.13 88888.00 2010-03-14 08:43:38.406 073 18321.00 80.55 52276.10 88888.00 2010-03-14 08:43:38.906 073 18321.03 80.50 52276.24 88888.00 2010-03-14 08:43:39.406 073 18320.92 80.38 52276.31 88888.00 2010-03-14 08:43:39.906 073 18320.90 80.39 52276.19 88888.00 2010-03-14 08:43:40.406 073 18320.89 80.46 52276.24 88888.00 2010-03-14 08:43:40.906 073 18320.89 80.38 52276.26 88888.00 2010-03-14 08:43:41.406 073 18320.92 80.39 52276.30 88888.00 2010-03-14 08:43:41.906 073 18321.01 80.43 52276.34 88888.00 2010-03-14 08:43:42.406 073 18320.97 80.47 52276.35 88888.00 2010-03-14 08:43:42.906 073 18320.94 80.45 52276.31 88888.00 2010-03-14 08:43:43.406 073 18320.86 80.43 52276.31 88888.00 2010-03-14 08:43:43.906 073 18320.98 80.55 52276.34 88888.00 2010-03-14 08:43:44.406 073 18321.08 80.64 52276.45 88888.00 2010-03-14 08:43:44.906 073 18321.00 80.64 52276.50 88888.00 2010-03-14 08:43:45.406 073 18321.01 80.62 52276.44 88888.00 2010-03-14 08:43:45.906 073 18321.05 80.61 52276.36 88888.00 2010-03-14 08:43:46.406 073 18321.05 80.61 52276.35 88888.00 2010-03-14 08:43:46.906 073 18321.03 80.63 52276.35 88888.00 2010-03-14 08:43:47.406 073 18321.06 80.65 52276.31 88888.00 2010-03-14 08:43:47.906 073 18321.01 80.62 52276.23 88888.00 2010-03-14 08:43:48.406 073 18321.12 80.55 52276.23 88888.00 2010-03-14 08:43:48.906 073 18321.12 80.52 52276.24 88888.00 2010-03-14 08:43:49.406 073 18321.21 80.54 52276.25 88888.00 2010-03-14 08:43:49.906 073 18321.26 80.47 52276.18 88888.00 2010-03-14 08:43:50.406 073 18321.19 80.42 52276.18 88888.00 2010-03-14 08:43:50.906 073 18321.15 80.43 52276.24 88888.00 2010-03-14 08:43:51.406 073 18321.08 80.52 52276.25 88888.00 2010-03-14 08:43:51.906 073 18321.12 80.56 52276.16 88888.00 2010-03-14 08:43:52.406 073 18321.12 80.51 52276.07 88888.00 2010-03-14 08:43:52.906 073 18321.07 80.45 52276.13 88888.00 2010-03-14 08:43:53.406 073 18321.03 80.51 52276.01 88888.00 2010-03-14 08:43:53.906 073 18321.09 80.45 52275.99 88888.00 2010-03-14 08:43:54.406 073 18321.07 80.49 52275.99 88888.00 2010-03-14 08:43:54.906 073 18320.90 80.54 52275.87 88888.00 2010-03-14 08:43:55.406 073 18320.92 80.50 52275.96 88888.00 2010-03-14 08:43:55.906 073 18320.86 80.61 52276.03 88888.00 2010-03-14 08:43:56.406 073 18320.84 80.66 52276.04 88888.00 2010-03-14 08:43:56.906 073 18321.01 80.59 52276.02 88888.00 2010-03-14 08:43:57.406 073 18320.97 80.58 52275.99 88888.00 2010-03-14 08:43:57.906 073 18321.00 80.54 52275.96 88888.00 2010-03-14 08:43:58.406 073 18321.02 80.50 52276.11 88888.00 2010-03-14 08:43:58.906 073 18320.99 80.58 52276.21 88888.00 2010-03-14 08:43:59.406 073 18321.00 80.56 52276.32 88888.00 2010-03-14 08:43:59.906 073 18321.08 80.52 52276.36 88888.00 2010-03-14 08:44:00.406 073 18321.00 80.57 52276.36 88888.00 2010-03-14 08:44:00.906 073 18321.10 80.58 52276.30 88888.00 2010-03-14 08:44:01.406 073 18320.99 80.55 52276.31 88888.00 2010-03-14 08:44:01.906 073 18321.03 80.56 52276.42 88888.00 2010-03-14 08:44:02.406 073 18321.08 80.57 52276.43 88888.00 2010-03-14 08:44:02.906 073 18321.10 80.59 52276.34 88888.00 2010-03-14 08:44:03.406 073 18321.08 80.59 52276.39 88888.00 2010-03-14 08:44:03.906 073 18321.00 80.65 52276.48 88888.00 2010-03-14 08:44:04.406 073 18321.06 80.62 52276.39 88888.00 2010-03-14 08:44:04.906 073 18321.00 80.63 52276.35 88888.00 2010-03-14 08:44:05.406 073 18320.99 80.64 52276.48 88888.00 2010-03-14 08:44:05.906 073 18320.98 80.72 52276.42 88888.00 2010-03-14 08:44:06.406 073 18320.94 80.64 52276.48 88888.00 2010-03-14 08:44:06.906 073 18320.86 80.59 52276.47 88888.00 2010-03-14 08:44:07.406 073 18320.92 80.62 52276.43 88888.00 2010-03-14 08:44:07.906 073 18320.94 80.67 52276.39 88888.00 2010-03-14 08:44:08.406 073 18320.94 80.71 52276.43 88888.00 2010-03-14 08:44:08.906 073 18320.99 80.79 52276.47 88888.00 2010-03-14 08:44:09.406 073 18321.06 80.80 52276.40 88888.00 2010-03-14 08:44:09.906 073 18321.11 80.78 52276.51 88888.00 2010-03-14 08:44:10.406 073 18321.09 80.75 52276.60 88888.00 2010-03-14 08:44:10.906 073 18321.09 80.86 52276.46 88888.00 2010-03-14 08:44:11.406 073 18321.16 80.87 52276.37 88888.00 2010-03-14 08:44:11.906 073 18321.02 80.84 52276.45 88888.00 2010-03-14 08:44:12.406 073 18320.97 80.79 52276.68 88888.00 2010-03-14 08:44:12.906 073 18320.94 80.74 52276.60 88888.00 2010-03-14 08:44:13.406 073 18320.99 80.77 52276.47 88888.00 2010-03-14 08:44:13.906 073 18320.90 80.78 52276.48 88888.00 2010-03-14 08:44:14.406 073 18320.94 80.72 52276.43 88888.00 2010-03-14 08:44:14.906 073 18320.95 80.74 52276.39 88888.00 2010-03-14 08:44:15.406 073 18321.02 80.73 52276.39 88888.00 2010-03-14 08:44:15.906 073 18321.00 80.74 52276.43 88888.00 2010-03-14 08:44:16.406 073 18320.89 80.75 52276.43 88888.00 2010-03-14 08:44:16.906 073 18321.00 80.75 52276.42 88888.00 2010-03-14 08:44:17.406 073 18320.96 80.81 52276.37 88888.00 2010-03-14 08:44:17.906 073 18320.99 80.99 52276.48 88888.00 2010-03-14 08:44:18.406 073 18320.90 80.98 52276.59 88888.00 2010-03-14 08:44:18.906 073 18320.83 80.98 52276.56 88888.00 2010-03-14 08:44:19.406 073 18320.81 81.01 52276.51 88888.00 2010-03-14 08:44:19.906 073 18320.86 81.08 52276.33 88888.00 2010-03-14 08:44:20.406 073 18320.90 81.04 52276.28 88888.00 2010-03-14 08:44:20.906 073 18320.88 81.01 52276.28 88888.00 2010-03-14 08:44:21.406 073 18320.88 81.00 52276.27 88888.00 2010-03-14 08:44:21.906 073 18320.83 81.07 52276.39 88888.00 2010-03-14 08:44:22.406 073 18320.80 81.04 52276.44 88888.00 2010-03-14 08:44:22.906 073 18320.94 81.07 52276.35 88888.00 2010-03-14 08:44:23.406 073 18321.00 81.08 52276.37 88888.00 2010-03-14 08:44:23.906 073 18321.08 81.12 52276.30 88888.00 2010-03-14 08:44:24.406 073 18321.10 81.11 52276.38 88888.00 2010-03-14 08:44:24.906 073 18320.87 81.10 52276.35 88888.00 2010-03-14 08:44:25.406 073 18320.79 81.10 52276.37 88888.00 2010-03-14 08:44:25.906 073 18320.96 81.11 52276.33 88888.00 2010-03-14 08:44:26.406 073 18320.99 81.04 52276.46 88888.00 2010-03-14 08:44:26.906 073 18320.99 81.00 52276.57 88888.00 2010-03-14 08:44:27.406 073 18320.87 81.01 52276.53 88888.00 2010-03-14 08:44:27.906 073 18320.86 81.05 52276.40 88888.00 2010-03-14 08:44:28.406 073 18320.87 81.09 52276.16 88888.00 2010-03-14 08:44:28.906 073 18320.95 81.07 52276.02 88888.00 2010-03-14 08:44:29.406 073 18320.98 81.11 52276.02 88888.00 2010-03-14 08:44:29.906 073 18320.94 81.09 52276.02 88888.00 2010-03-14 08:44:30.406 073 18320.90 81.02 52276.00 88888.00 2010-03-14 08:44:30.906 073 18320.98 81.02 52276.15 88888.00 2010-03-14 08:44:31.406 073 18320.97 81.01 52276.21 88888.00 2010-03-14 08:44:31.906 073 18320.92 81.09 52276.12 88888.00 2010-03-14 08:44:32.406 073 18320.98 81.11 52276.15 88888.00 2010-03-14 08:44:32.906 073 18321.02 81.14 52276.11 88888.00 2010-03-14 08:44:33.406 073 18320.94 81.02 52276.13 88888.00 2010-03-14 08:44:33.906 073 18320.99 81.01 52276.19 88888.00 2010-03-14 08:44:34.406 073 18320.98 81.03 52276.19 88888.00 2010-03-14 08:44:34.906 073 18320.81 81.15 52276.21 88888.00 2010-03-14 08:44:35.406 073 18320.85 81.21 52276.26 88888.00 2010-03-14 08:44:35.906 073 18320.86 81.16 52276.24 88888.00 2010-03-14 08:44:36.406 073 18320.88 81.12 52276.15 88888.00 2010-03-14 08:44:36.906 073 18320.76 81.06 52276.19 88888.00 2010-03-14 08:44:37.406 073 18320.88 81.13 52276.22 88888.00 2010-03-14 08:44:37.906 073 18320.85 81.12 52276.19 88888.00 2010-03-14 08:44:38.406 073 18320.79 81.13 52276.26 88888.00 2010-03-14 08:44:38.906 073 18320.77 81.14 52276.30 88888.00 2010-03-14 08:44:39.406 073 18320.81 81.18 52276.25 88888.00 2010-03-14 08:44:39.906 073 18320.85 81.17 52276.33 88888.00 2010-03-14 08:44:40.406 073 18320.92 81.17 52276.42 88888.00 2010-03-14 08:44:40.906 073 18320.94 81.22 52276.39 88888.00 2010-03-14 08:44:41.406 073 18320.95 81.30 52276.26 88888.00 2010-03-14 08:44:41.906 073 18321.00 81.35 52276.26 88888.00 2010-03-14 08:44:42.406 073 18321.09 81.38 52276.30 88888.00 2010-03-14 08:44:42.906 073 18321.09 81.40 52276.32 88888.00 2010-03-14 08:44:43.406 073 18321.11 81.47 52276.26 88888.00 2010-03-14 08:44:43.906 073 18321.06 81.40 52276.24 88888.00 2010-03-14 08:44:44.406 073 18321.02 81.32 52276.38 88888.00 2010-03-14 08:44:44.906 073 18321.07 81.32 52276.38 88888.00 2010-03-14 08:44:45.406 073 18321.05 81.42 52276.30 88888.00 2010-03-14 08:44:45.906 073 18321.07 81.44 52276.25 88888.00 2010-03-14 08:44:46.406 073 18321.19 81.42 52276.38 88888.00 2010-03-14 08:44:46.906 073 18321.19 81.38 52276.44 88888.00 2010-03-14 08:44:47.406 073 18321.16 81.39 52276.44 88888.00 2010-03-14 08:44:47.906 073 18321.09 81.41 52276.44 88888.00 2010-03-14 08:44:48.406 073 18321.12 81.39 52276.32 88888.00 2010-03-14 08:44:48.906 073 18321.11 81.39 52276.28 88888.00 2010-03-14 08:44:49.406 073 18321.22 81.42 52276.26 88888.00 2010-03-14 08:44:49.906 073 18321.28 81.43 52276.27 88888.00 2010-03-14 08:44:50.406 073 18321.21 81.43 52276.43 88888.00 2010-03-14 08:44:50.906 073 18321.20 81.48 52276.42 88888.00 2010-03-14 08:44:51.406 073 18321.16 81.45 52276.32 88888.00 2010-03-14 08:44:51.906 073 18321.16 81.44 52276.34 88888.00 2010-03-14 08:44:52.406 073 18321.17 81.52 52276.47 88888.00 2010-03-14 08:44:52.906 073 18321.33 81.50 52276.48 88888.00 2010-03-14 08:44:53.406 073 18321.12 81.47 52276.33 88888.00 2010-03-14 08:44:53.906 073 18321.12 81.49 52276.28 88888.00 2010-03-14 08:44:54.406 073 18321.12 81.38 52276.30 88888.00 2010-03-14 08:44:54.906 073 18321.07 81.34 52276.21 88888.00 2010-03-14 08:44:55.406 073 18321.03 81.43 52276.16 88888.00 2010-03-14 08:44:55.906 073 18321.09 81.52 52276.22 88888.00 2010-03-14 08:44:56.406 073 18321.20 81.40 52276.16 88888.00 2010-03-14 08:44:56.906 073 18321.24 81.38 52276.00 88888.00 2010-03-14 08:44:57.406 073 18321.16 81.42 52276.02 88888.00 2010-03-14 08:44:57.906 073 18321.16 81.48 52276.08 88888.00 2010-03-14 08:44:58.406 073 18321.19 81.44 52276.13 88888.00 2010-03-14 08:44:58.906 073 18321.23 81.41 52276.12 88888.00 2010-03-14 08:44:59.406 073 18321.20 81.46 52276.13 88888.00 2010-03-14 08:44:59.906 073 18321.23 81.45 52276.10 88888.00 2010-03-14 08:45:00.406 073 18321.26 81.45 52276.14 88888.00 2010-03-14 08:45:00.906 073 18321.16 81.44 52276.18 88888.00 2010-03-14 08:45:01.406 073 18321.19 81.48 52276.20 88888.00 2010-03-14 08:45:01.906 073 18321.31 81.59 52276.14 88888.00 2010-03-14 08:45:02.406 073 18321.34 81.57 52276.23 88888.00 2010-03-14 08:45:02.906 073 18321.38 81.58 52276.18 88888.00 2010-03-14 08:45:03.406 073 18321.29 81.54 52276.13 88888.00 2010-03-14 08:45:03.906 073 18321.28 81.58 52276.08 88888.00 2010-03-14 08:45:04.406 073 18321.34 81.66 52276.13 88888.00 2010-03-14 08:45:04.906 073 18321.22 81.67 52276.07 88888.00 2010-03-14 08:45:05.406 073 18321.16 81.62 52276.00 88888.00 2010-03-14 08:45:05.906 073 18321.16 81.59 52276.00 88888.00 2010-03-14 08:45:06.406 073 18321.28 81.59 52275.99 88888.00 2010-03-14 08:45:06.906 073 18321.31 81.75 52276.20 88888.00 2010-03-14 08:45:07.406 073 18321.21 81.83 52276.36 88888.00 2010-03-14 08:45:07.906 073 18321.29 81.84 52276.33 88888.00 2010-03-14 08:45:08.406 073 18321.30 81.85 52276.32 88888.00 2010-03-14 08:45:08.906 073 18321.32 81.74 52276.15 88888.00 2010-03-14 08:45:09.406 073 18321.26 81.74 52276.10 88888.00 2010-03-14 08:45:09.906 073 18321.42 81.73 52276.10 88888.00 2010-03-14 08:45:10.406 073 18321.38 81.71 52276.13 88888.00 2010-03-14 08:45:10.906 073 18321.32 81.75 52276.23 88888.00 2010-03-14 08:45:11.406 073 18321.30 81.77 52276.13 88888.00 2010-03-14 08:45:11.906 073 18321.32 81.70 52276.13 88888.00 2010-03-14 08:45:12.406 073 18321.32 81.70 52276.13 88888.00 2010-03-14 08:45:12.906 073 18321.40 81.74 52276.21 88888.00 2010-03-14 08:45:13.406 073 18321.38 81.74 52276.34 88888.00 2010-03-14 08:45:13.906 073 18321.33 81.77 52276.35 88888.00 2010-03-14 08:45:14.406 073 18321.33 81.75 52276.39 88888.00 2010-03-14 08:45:14.906 073 18321.30 81.72 52276.46 88888.00 2010-03-14 08:45:15.406 073 18321.32 81.67 52276.40 88888.00 2010-03-14 08:45:15.906 073 18321.40 81.69 52276.42 88888.00 2010-03-14 08:45:16.406 073 18321.44 81.73 52276.58 88888.00 2010-03-14 08:45:16.906 073 18321.37 81.79 52276.38 88888.00 2010-03-14 08:45:17.406 073 18321.39 81.76 52276.27 88888.00 2010-03-14 08:45:17.906 073 18321.37 81.70 52276.27 88888.00 2010-03-14 08:45:18.406 073 18321.40 81.77 52276.31 88888.00 2010-03-14 08:45:18.906 073 18321.42 81.75 52276.21 88888.00 2010-03-14 08:45:19.406 073 18321.27 81.73 52276.21 88888.00 2010-03-14 08:45:19.906 073 18321.43 81.74 52276.13 88888.00 2010-03-14 08:45:20.406 073 18321.54 81.66 52276.14 88888.00 2010-03-14 08:45:20.906 073 18321.51 81.67 52276.21 88888.00 2010-03-14 08:45:21.406 073 18321.39 81.64 52276.25 88888.00 2010-03-14 08:45:21.906 073 18321.40 81.61 52276.14 88888.00 2010-03-14 08:45:22.406 073 18321.41 81.57 52276.08 88888.00 2010-03-14 08:45:22.906 073 18321.28 81.59 52276.09 88888.00 2010-03-14 08:45:23.406 073 18321.24 81.58 52276.14 88888.00 2010-03-14 08:45:23.906 073 18321.32 81.66 52276.12 88888.00 2010-03-14 08:45:24.406 073 18321.28 81.65 52276.18 88888.00 2010-03-14 08:45:24.906 073 18321.34 81.63 52276.25 88888.00 2010-03-14 08:45:25.406 073 18321.28 81.65 52276.37 88888.00 2010-03-14 08:45:25.906 073 18321.32 81.62 52276.37 88888.00 2010-03-14 08:45:26.406 073 18321.39 81.51 52276.31 88888.00 2010-03-14 08:45:26.906 073 18321.31 81.69 52276.35 88888.00 2010-03-14 08:45:27.406 073 18321.26 81.74 52276.32 88888.00 2010-03-14 08:45:27.906 073 18321.29 81.64 52276.31 88888.00 2010-03-14 08:45:28.406 073 18321.31 81.70 52276.28 88888.00 2010-03-14 08:45:28.906 073 18321.27 81.75 52276.15 88888.00 2010-03-14 08:45:29.406 073 18321.29 81.76 52276.19 88888.00 2010-03-14 08:45:29.906 073 18321.27 81.74 52276.34 88888.00 2010-03-14 08:45:30.406 073 18321.16 81.72 52276.31 88888.00 2010-03-14 08:45:30.906 073 18321.13 81.77 52276.25 88888.00 2010-03-14 08:45:31.406 073 18321.10 81.68 52276.20 88888.00 2010-03-14 08:45:31.906 073 18321.13 81.64 52276.20 88888.00 2010-03-14 08:45:32.406 073 18321.26 81.61 52276.15 88888.00 2010-03-14 08:45:32.906 073 18321.21 81.53 52276.19 88888.00 2010-03-14 08:45:33.406 073 18321.33 81.55 52276.14 88888.00 2010-03-14 08:45:33.906 073 18321.28 81.57 52276.15 88888.00 2010-03-14 08:45:34.406 073 18321.22 81.61 52276.21 88888.00 2010-03-14 08:45:34.906 073 18321.21 81.58 52276.31 88888.00 2010-03-14 08:45:35.406 073 18321.28 81.57 52276.31 88888.00 2010-03-14 08:45:35.906 073 18321.32 81.52 52276.27 88888.00 2010-03-14 08:45:36.406 073 18321.42 81.53 52276.40 88888.00 2010-03-14 08:45:36.906 073 18321.32 81.47 52276.44 88888.00 2010-03-14 08:45:37.406 073 18321.29 81.46 52276.39 88888.00 2010-03-14 08:45:37.906 073 18321.39 81.47 52276.31 88888.00 2010-03-14 08:45:38.406 073 18321.43 81.50 52276.35 88888.00 2010-03-14 08:45:38.906 073 18321.55 81.50 52276.38 88888.00 2010-03-14 08:45:39.406 073 18321.61 81.52 52276.46 88888.00 2010-03-14 08:45:39.906 073 18321.48 81.58 52276.43 88888.00 2010-03-14 08:45:40.406 073 18321.39 81.40 52276.40 88888.00 2010-03-14 08:45:40.906 073 18321.43 81.42 52276.36 88888.00 2010-03-14 08:45:41.406 073 18321.33 81.36 52276.26 88888.00 2010-03-14 08:45:41.906 073 18321.28 81.40 52276.27 88888.00 2010-03-14 08:45:42.406 073 18321.26 81.49 52276.24 88888.00 2010-03-14 08:45:42.906 073 18321.23 81.49 52276.24 88888.00 2010-03-14 08:45:43.406 073 18321.22 81.45 52276.32 88888.00 2010-03-14 08:45:43.906 073 18321.28 81.43 52276.19 88888.00 2010-03-14 08:45:44.406 073 18321.39 81.48 52276.21 88888.00 2010-03-14 08:45:44.906 073 18321.34 81.53 52276.25 88888.00 2010-03-14 08:45:45.406 073 18321.22 81.47 52276.30 88888.00 2010-03-14 08:45:45.906 073 18321.20 81.50 52276.34 88888.00 2010-03-14 08:45:46.406 073 18321.29 81.49 52276.37 88888.00 2010-03-14 08:45:46.906 073 18321.21 81.52 52276.50 88888.00 2010-03-14 08:45:47.406 073 18321.28 81.57 52276.42 88888.00 2010-03-14 08:45:47.906 073 18321.26 81.51 52276.31 88888.00 2010-03-14 08:45:48.406 073 18321.24 81.51 52276.25 88888.00 2010-03-14 08:45:48.906 073 18321.28 81.55 52276.14 88888.00 2010-03-14 08:45:49.406 073 18321.32 81.53 52276.27 88888.00 2010-03-14 08:45:49.906 073 18321.33 81.52 52276.39 88888.00 2010-03-14 08:45:50.406 073 18321.20 81.59 52276.74 88888.00 2010-03-14 08:45:50.906 073 18321.08 81.63 52276.59 88888.00 2010-03-14 08:45:51.406 073 18321.20 81.59 52276.35 88888.00 2010-03-14 08:45:51.906 073 18321.17 81.63 52276.22 88888.00 2010-03-14 08:45:52.406 073 18321.18 81.55 52276.22 88888.00 2010-03-14 08:45:52.906 073 18321.37 81.50 52276.19 88888.00 2010-03-14 08:45:53.406 073 18321.38 81.58 52276.24 88888.00 2010-03-14 08:45:53.906 073 18321.39 81.67 52276.26 88888.00 2010-03-14 08:45:54.406 073 18321.37 81.67 52276.11 88888.00 2010-03-14 08:45:54.906 073 18321.30 81.68 52276.11 88888.00 2010-03-14 08:45:55.406 073 18321.26 81.70 52276.23 88888.00 2010-03-14 08:45:55.906 073 18321.33 81.63 52276.27 88888.00 2010-03-14 08:45:56.406 073 18321.27 81.61 52276.21 88888.00 2010-03-14 08:45:56.906 073 18321.32 81.56 52276.18 88888.00 2010-03-14 08:45:57.406 073 18321.40 81.57 52276.09 88888.00 2010-03-14 08:45:57.906 073 18321.30 81.62 52276.12 88888.00 2010-03-14 08:45:58.406 073 18321.23 81.61 52276.07 88888.00 2010-03-14 08:45:58.906 073 18321.33 81.54 52276.08 88888.00 2010-03-14 08:45:59.406 073 18321.33 81.56 52276.12 88888.00 2010-03-14 08:45:59.906 073 18321.32 81.63 52276.13 88888.00 2010-03-14 08:46:00.406 073 18321.33 81.57 52276.25 88888.00 2010-03-14 08:46:00.906 073 18321.27 81.57 52276.34 88888.00 2010-03-14 08:46:01.406 073 18321.32 81.68 52276.26 88888.00 2010-03-14 08:46:01.906 073 18321.31 81.69 52276.25 88888.00 2010-03-14 08:46:02.406 073 18321.37 81.49 52276.30 88888.00 2010-03-14 08:46:02.906 073 18321.34 81.44 52276.31 88888.00 2010-03-14 08:46:03.406 073 18321.33 81.44 52276.28 88888.00 2010-03-14 08:46:03.906 073 18321.29 81.43 52276.25 88888.00 2010-03-14 08:46:04.406 073 18321.29 81.38 52276.22 88888.00 2010-03-14 08:46:04.906 073 18321.31 81.32 52276.12 88888.00 2010-03-14 08:46:05.406 073 18321.31 81.26 52276.19 88888.00 2010-03-14 08:46:05.906 073 18321.24 81.32 52276.22 88888.00 2010-03-14 08:46:06.406 073 18321.26 81.21 52276.32 88888.00 2010-03-14 08:46:06.906 073 18321.37 81.20 52276.46 88888.00 2010-03-14 08:46:07.406 073 18321.40 81.28 52276.56 88888.00 2010-03-14 08:46:07.906 073 18321.37 81.35 52276.50 88888.00 2010-03-14 08:46:08.406 073 18321.43 81.37 52276.32 88888.00 2010-03-14 08:46:08.906 073 18321.42 81.42 52276.14 88888.00 2010-03-14 08:46:09.406 073 18321.30 81.40 52276.19 88888.00 2010-03-14 08:46:09.906 073 18321.35 81.44 52276.20 88888.00 2010-03-14 08:46:10.406 073 18321.28 81.49 52276.24 88888.00 2010-03-14 08:46:10.906 073 18321.23 81.45 52276.22 88888.00 2010-03-14 08:46:11.406 073 18321.12 81.48 52276.22 88888.00 2010-03-14 08:46:11.906 073 18321.15 81.54 52276.23 88888.00 2010-03-14 08:46:12.406 073 18321.16 81.62 52276.22 88888.00 2010-03-14 08:46:12.906 073 18321.16 81.66 52276.22 88888.00 2010-03-14 08:46:13.406 073 18321.23 81.62 52276.28 88888.00 2010-03-14 08:46:13.906 073 18321.21 81.54 52276.28 88888.00 2010-03-14 08:46:14.406 073 18321.22 81.54 52276.15 88888.00 2010-03-14 08:46:14.906 073 18321.26 81.57 52276.16 88888.00 2010-03-14 08:46:15.406 073 18321.26 81.63 52276.13 88888.00 2010-03-14 08:46:15.906 073 18321.17 81.68 52276.18 88888.00 2010-03-14 08:46:16.406 073 18321.07 81.62 52276.22 88888.00 2010-03-14 08:46:16.906 073 18321.08 81.62 52276.18 88888.00 2010-03-14 08:46:17.406 073 18321.07 81.64 52276.23 88888.00 2010-03-14 08:46:17.906 073 18321.17 81.67 52276.18 88888.00 2010-03-14 08:46:18.406 073 18321.13 81.70 52276.19 88888.00 2010-03-14 08:46:18.906 073 18321.15 81.76 52276.31 88888.00 2010-03-14 08:46:19.406 073 18321.10 81.79 52276.34 88888.00 2010-03-14 08:46:19.906 073 18321.06 81.78 52276.27 88888.00 2010-03-14 08:46:20.406 073 18321.11 81.82 52276.22 88888.00 2010-03-14 08:46:20.906 073 18321.13 81.84 52276.30 88888.00 2010-03-14 08:46:21.406 073 18321.16 81.87 52276.43 88888.00 2010-03-14 08:46:21.906 073 18321.20 81.90 52276.42 88888.00 2010-03-14 08:46:22.406 073 18321.10 81.94 52276.39 88888.00 2010-03-14 08:46:22.906 073 18321.10 81.89 52276.44 88888.00 2010-03-14 08:46:23.406 073 18321.17 81.90 52276.44 88888.00 2010-03-14 08:46:23.906 073 18321.21 81.86 52276.54 88888.00 2010-03-14 08:46:24.406 073 18321.16 81.88 52276.43 88888.00 2010-03-14 08:46:24.906 073 18321.20 81.87 52276.39 88888.00 2010-03-14 08:46:25.406 073 18321.23 81.83 52276.43 88888.00 2010-03-14 08:46:25.906 073 18321.28 81.88 52276.39 88888.00 2010-03-14 08:46:26.406 073 18321.40 81.88 52276.55 88888.00 2010-03-14 08:46:26.906 073 18321.41 81.86 52276.40 88888.00 2010-03-14 08:46:27.406 073 18321.33 81.82 52276.33 88888.00 2010-03-14 08:46:27.906 073 18321.30 81.86 52276.38 88888.00 2010-03-14 08:46:28.406 073 18321.39 81.90 52276.31 88888.00 2010-03-14 08:46:28.906 073 18321.37 81.90 52276.37 88888.00 2010-03-14 08:46:29.406 073 18321.39 81.90 52276.32 88888.00 2010-03-14 08:46:29.906 073 18321.43 81.91 52276.28 88888.00 2010-03-14 08:46:30.406 073 18321.42 81.91 52276.40 88888.00 2010-03-14 08:46:30.906 073 18321.50 81.89 52276.34 88888.00 2010-03-14 08:46:31.406 073 18321.39 81.85 52276.31 88888.00 2010-03-14 08:46:31.906 073 18321.37 81.78 52276.26 88888.00 2010-03-14 08:46:32.406 073 18321.37 81.84 52276.33 88888.00 2010-03-14 08:46:32.906 073 18321.35 81.91 52276.36 88888.00 2010-03-14 08:46:33.406 073 18321.34 81.91 52276.36 88888.00 2010-03-14 08:46:33.906 073 18321.41 81.96 52276.31 88888.00 2010-03-14 08:46:34.406 073 18321.41 81.94 52276.33 88888.00 2010-03-14 08:46:34.906 073 18321.43 81.97 52276.28 88888.00 2010-03-14 08:46:35.406 073 18321.43 82.00 52276.28 88888.00 2010-03-14 08:46:35.906 073 18321.37 82.01 52276.33 88888.00 2010-03-14 08:46:36.403 073 18321.35 82.05 52276.31 88888.00 2010-03-14 08:46:36.903 073 18321.41 82.10 52276.25 88888.00 2010-03-14 08:46:37.403 073 18321.45 82.11 52276.40 88888.00 2010-03-14 08:46:37.903 073 18321.45 82.08 52276.33 88888.00 2010-03-14 08:46:38.403 073 18321.51 82.04 52276.22 88888.00 2010-03-14 08:46:38.903 073 18321.49 82.07 52276.25 88888.00 2010-03-14 08:46:39.403 073 18321.48 82.08 52276.15 88888.00 2010-03-14 08:46:39.903 073 18321.42 81.97 52276.20 88888.00 2010-03-14 08:46:40.403 073 18321.41 82.04 52276.14 88888.00 2010-03-14 08:46:40.903 073 18321.40 82.05 52276.10 88888.00 2010-03-14 08:46:41.403 073 18321.39 81.97 52276.26 88888.00 2010-03-14 08:46:41.903 073 18321.43 81.91 52276.37 88888.00 2010-03-14 08:46:42.403 073 18321.49 81.97 52276.43 88888.00 2010-03-14 08:46:42.903 073 18321.43 81.99 52276.40 88888.00 2010-03-14 08:46:43.403 073 18321.40 81.94 52276.35 88888.00 2010-03-14 08:46:43.903 073 18321.40 81.94 52276.36 88888.00 2010-03-14 08:46:44.403 073 18321.44 82.03 52276.43 88888.00 2010-03-14 08:46:44.903 073 18321.46 82.08 52276.46 88888.00 2010-03-14 08:46:45.403 073 18321.49 82.08 52276.55 88888.00 2010-03-14 08:46:45.903 073 18321.50 82.12 52276.45 88888.00 2010-03-14 08:46:46.403 073 18321.45 82.22 52276.39 88888.00 2010-03-14 08:46:46.903 073 18321.39 82.20 52276.35 88888.00 2010-03-14 08:46:47.403 073 18321.37 82.12 52276.38 88888.00 2010-03-14 08:46:47.903 073 18321.29 82.14 52276.34 88888.00 2010-03-14 08:46:48.403 073 18321.33 82.14 52276.22 88888.00 2010-03-14 08:46:48.903 073 18321.40 82.19 52276.26 88888.00 2010-03-14 08:46:49.403 073 18321.42 82.29 52276.35 88888.00 2010-03-14 08:46:49.903 073 18321.26 82.25 52276.33 88888.00 2010-03-14 08:46:50.403 073 18321.23 82.25 52276.27 88888.00 2010-03-14 08:46:50.903 073 18321.30 82.22 52276.42 88888.00 2010-03-14 08:46:51.403 073 18321.34 82.18 52276.45 88888.00 2010-03-14 08:46:51.903 073 18321.42 82.26 52276.50 88888.00 2010-03-14 08:46:52.403 073 18321.45 82.29 52276.53 88888.00 2010-03-14 08:46:52.903 073 18321.34 82.23 52276.59 88888.00 2010-03-14 08:46:53.403 073 18321.38 82.23 52276.56 88888.00 2010-03-14 08:46:53.903 073 18321.41 82.26 52276.51 88888.00 2010-03-14 08:46:54.403 073 18321.41 82.26 52276.66 88888.00 2010-03-14 08:46:54.903 073 18321.40 82.32 52276.55 88888.00 2010-03-14 08:46:55.403 073 18321.39 82.26 52276.51 88888.00 2010-03-14 08:46:55.903 073 18321.48 82.15 52276.39 88888.00 2010-03-14 08:46:56.403 073 18321.53 82.12 52276.42 88888.00 2010-03-14 08:46:56.903 073 18321.57 82.14 52276.39 88888.00 2010-03-14 08:46:57.403 073 18321.51 82.19 52276.40 88888.00 2010-03-14 08:46:57.903 073 18321.44 82.14 52276.49 88888.00 2010-03-14 08:46:58.403 073 18321.52 82.07 52276.54 88888.00 2010-03-14 08:46:58.903 073 18321.57 82.05 52276.54 88888.00 2010-03-14 08:46:59.403 073 18321.61 82.13 52276.45 88888.00 2010-03-14 08:46:59.903 073 18321.59 82.15 52276.24 88888.00 2010-03-14 08:47:00.403 073 18321.46 82.15 52276.31 88888.00 2010-03-14 08:47:00.903 073 18321.49 82.19 52276.44 88888.00 2010-03-14 08:47:01.403 073 18321.52 82.20 52276.56 88888.00 2010-03-14 08:47:01.903 073 18321.43 82.25 52276.65 88888.00 2010-03-14 08:47:02.403 073 18321.44 82.21 52276.69 88888.00 2010-03-14 08:47:02.903 073 18321.61 82.18 52276.62 88888.00 2010-03-14 08:47:03.403 073 18321.78 82.12 52276.56 88888.00 2010-03-14 08:47:03.903 073 18321.67 82.07 52276.61 88888.00 2010-03-14 08:47:04.403 073 18321.46 82.08 52276.60 88888.00 2010-03-14 08:47:04.903 073 18321.49 82.10 52276.61 88888.00 2010-03-14 08:47:05.403 073 18321.56 82.18 52276.63 88888.00 2010-03-14 08:47:05.903 073 18321.56 82.25 52276.49 88888.00 2010-03-14 08:47:06.403 073 18321.59 82.25 52276.42 88888.00 2010-03-14 08:47:06.903 073 18321.39 82.22 52276.31 88888.00 2010-03-14 08:47:07.403 073 18321.24 82.19 52276.28 88888.00 2010-03-14 08:47:07.903 073 18321.40 82.24 52276.26 88888.00 2010-03-14 08:47:08.403 073 18321.51 82.30 52276.31 88888.00 2010-03-14 08:47:08.903 073 18321.49 82.24 52276.38 88888.00 2010-03-14 08:47:09.403 073 18321.39 82.22 52276.43 88888.00 2010-03-14 08:47:09.903 073 18321.44 82.23 52276.49 88888.00 2010-03-14 08:47:10.403 073 18321.51 82.16 52276.46 88888.00 2010-03-14 08:47:10.903 073 18321.62 82.18 52276.49 88888.00 2010-03-14 08:47:11.403 073 18321.68 82.25 52276.45 88888.00 2010-03-14 08:47:11.903 073 18321.70 82.22 52276.26 88888.00 2010-03-14 08:47:12.403 073 18321.60 82.14 52276.24 88888.00 2010-03-14 08:47:12.903 073 18321.53 82.20 52276.14 88888.00 2010-03-14 08:47:13.403 073 18321.50 82.22 52276.09 88888.00 2010-03-14 08:47:13.903 073 18321.40 82.15 52276.09 88888.00 2010-03-14 08:47:14.403 073 18321.53 82.09 52276.25 88888.00 2010-03-14 08:47:14.903 073 18321.53 82.03 52276.36 88888.00 2010-03-14 08:47:15.403 073 18321.40 82.03 52276.40 88888.00 2010-03-14 08:47:15.903 073 18321.48 82.07 52276.25 88888.00 2010-03-14 08:47:16.403 073 18321.52 82.12 52276.23 88888.00 2010-03-14 08:47:16.903 073 18321.48 82.15 52276.18 88888.00 2010-03-14 08:47:17.403 073 18321.53 82.22 52276.27 88888.00 2010-03-14 08:47:17.903 073 18321.54 82.23 52276.27 88888.00 2010-03-14 08:47:18.403 073 18321.49 82.41 52276.22 88888.00 2010-03-14 08:47:18.903 073 18321.60 82.37 52276.22 88888.00 2010-03-14 08:47:19.403 073 18321.65 82.36 52276.24 88888.00 2010-03-14 08:47:19.903 073 18321.67 82.41 52276.31 88888.00 2010-03-14 08:47:20.403 073 18321.54 82.39 52276.40 88888.00 2010-03-14 08:47:20.903 073 18321.57 82.49 52276.39 88888.00 2010-03-14 08:47:21.403 073 18321.63 82.45 52276.31 88888.00 2010-03-14 08:47:21.903 073 18321.61 82.38 52276.40 88888.00 2010-03-14 08:47:22.403 073 18321.63 82.38 52276.32 88888.00 2010-03-14 08:47:22.903 073 18321.71 82.42 52276.31 88888.00 2010-03-14 08:47:23.403 073 18321.67 82.47 52276.46 88888.00 2010-03-14 08:47:23.903 073 18321.53 82.43 52276.58 88888.00 2010-03-14 08:47:24.403 073 18321.50 82.40 52276.57 88888.00 2010-03-14 08:47:24.903 073 18321.51 82.39 52276.44 88888.00 2010-03-14 08:47:25.403 073 18321.45 82.43 52276.38 88888.00 2010-03-14 08:47:25.903 073 18321.42 82.39 52276.34 88888.00 2010-03-14 08:47:26.403 073 18321.42 82.37 52276.43 88888.00 2010-03-14 08:47:26.903 073 18321.37 82.41 52276.47 88888.00 2010-03-14 08:47:27.403 073 18321.46 82.44 52276.49 88888.00 2010-03-14 08:47:27.903 073 18321.43 82.39 52276.51 88888.00 2010-03-14 08:47:28.403 073 18321.42 82.42 52276.43 88888.00 2010-03-14 08:47:28.903 073 18321.34 82.40 52276.47 88888.00 2010-03-14 08:47:29.403 073 18321.39 82.41 52276.40 88888.00 2010-03-14 08:47:29.903 073 18321.41 82.56 52276.42 88888.00 2010-03-14 08:47:30.403 073 18321.43 82.61 52276.48 88888.00 2010-03-14 08:47:30.903 073 18321.43 82.57 52276.50 88888.00 2010-03-14 08:47:31.403 073 18321.43 82.57 52276.37 88888.00 2010-03-14 08:47:31.903 073 18321.33 82.53 52276.39 88888.00 2010-03-14 08:47:32.403 073 18321.34 82.54 52276.46 88888.00 2010-03-14 08:47:32.903 073 18321.44 82.46 52276.40 88888.00 2010-03-14 08:47:33.403 073 18321.50 82.39 52276.36 88888.00 2010-03-14 08:47:33.903 073 18321.45 82.38 52276.33 88888.00 2010-03-14 08:47:34.403 073 18321.44 82.49 52276.33 88888.00 2010-03-14 08:47:34.903 073 18321.40 82.51 52276.27 88888.00 2010-03-14 08:47:35.403 073 18321.61 82.46 52276.27 88888.00 2010-03-14 08:47:35.903 073 18321.60 82.47 52276.49 88888.00 2010-03-14 08:47:36.403 073 18321.51 82.46 52276.59 88888.00 2010-03-14 08:47:36.903 073 18321.43 82.58 52276.51 88888.00 2010-03-14 08:47:37.403 073 18321.40 82.64 52276.38 88888.00 2010-03-14 08:47:37.903 073 18321.44 82.67 52276.32 88888.00 2010-03-14 08:47:38.403 073 18321.49 82.55 52276.27 88888.00 2010-03-14 08:47:38.903 073 18321.51 82.59 52276.31 88888.00 2010-03-14 08:47:39.403 073 18321.42 82.63 52276.27 88888.00 2010-03-14 08:47:39.903 073 18321.41 82.63 52276.30 88888.00 2010-03-14 08:47:40.403 073 18321.42 82.63 52276.37 88888.00 2010-03-14 08:47:40.903 073 18321.43 82.50 52276.48 88888.00 2010-03-14 08:47:41.403 073 18321.41 82.53 52276.43 88888.00 2010-03-14 08:47:41.903 073 18321.44 82.59 52276.27 88888.00 2010-03-14 08:47:42.403 073 18321.41 82.59 52276.18 88888.00 2010-03-14 08:47:42.903 073 18321.45 82.53 52276.27 88888.00 2010-03-14 08:47:43.403 073 18321.45 82.53 52276.31 88888.00 2010-03-14 08:47:43.903 073 18321.45 82.59 52276.27 88888.00 2010-03-14 08:47:44.403 073 18321.54 82.63 52276.35 88888.00 2010-03-14 08:47:44.903 073 18321.53 82.55 52276.30 88888.00 2010-03-14 08:47:45.403 073 18321.54 82.56 52276.21 88888.00 2010-03-14 08:47:45.903 073 18321.55 82.58 52276.16 88888.00 2010-03-14 08:47:46.403 073 18321.50 82.63 52276.07 88888.00 2010-03-14 08:47:46.903 073 18321.53 82.64 52276.35 88888.00 2010-03-14 08:47:47.403 073 18321.52 82.70 52276.39 88888.00 2010-03-14 08:47:47.903 073 18321.56 82.77 52276.37 88888.00 2010-03-14 08:47:48.403 073 18321.60 82.79 52276.34 88888.00 2010-03-14 08:47:48.903 073 18321.42 82.79 52276.53 88888.00 2010-03-14 08:47:49.403 073 18321.34 82.78 52276.71 88888.00 2010-03-14 08:47:49.903 073 18321.44 82.79 52276.65 88888.00 2010-03-14 08:47:50.403 073 18321.44 82.73 52276.69 88888.00 2010-03-14 08:47:50.903 073 18321.45 82.71 52276.58 88888.00 2010-03-14 08:47:51.403 073 18321.43 82.72 52276.44 88888.00 2010-03-14 08:47:51.903 073 18321.49 82.74 52276.35 88888.00 2010-03-14 08:47:52.403 073 18321.46 82.72 52276.30 88888.00 2010-03-14 08:47:52.903 073 18321.40 82.74 52276.31 88888.00 2010-03-14 08:47:53.403 073 18321.37 82.72 52276.21 88888.00 2010-03-14 08:47:53.903 073 18321.54 82.78 52276.26 88888.00 2010-03-14 08:47:54.403 073 18321.62 82.76 52276.35 88888.00 2010-03-14 08:47:54.903 073 18321.61 82.76 52276.32 88888.00 2010-03-14 08:47:55.403 073 18321.64 82.78 52276.28 88888.00 2010-03-14 08:47:55.903 073 18321.61 82.79 52276.27 88888.00 2010-03-14 08:47:56.403 073 18321.50 82.77 52276.33 88888.00 2010-03-14 08:47:56.903 073 18321.44 82.75 52276.30 88888.00 2010-03-14 08:47:57.403 073 18321.63 82.78 52276.40 88888.00 2010-03-14 08:47:57.903 073 18321.60 82.74 52276.38 88888.00 2010-03-14 08:47:58.403 073 18321.29 82.74 52276.31 88888.00 2010-03-14 08:47:58.903 073 18321.30 82.76 52276.23 88888.00 2010-03-14 08:47:59.403 073 18321.44 82.74 52276.22 88888.00 2010-03-14 08:47:59.903 073 18321.56 82.74 52276.31 88888.00 2010-03-14 08:48:00.403 073 18321.59 82.82 52276.38 88888.00 2010-03-14 08:48:00.903 073 18321.57 82.80 52276.37 88888.00 2010-03-14 08:48:01.403 073 18321.62 82.73 52276.27 88888.00 2010-03-14 08:48:01.903 073 18321.48 82.61 52276.33 88888.00 2010-03-14 08:48:02.403 073 18321.46 82.58 52276.37 88888.00 2010-03-14 08:48:02.903 073 18321.49 82.71 52276.43 88888.00 2010-03-14 08:48:03.403 073 18321.39 82.74 52276.44 88888.00 2010-03-14 08:48:03.903 073 18321.44 82.70 52276.56 88888.00 2010-03-14 08:48:04.403 073 18321.54 82.68 52276.74 88888.00 2010-03-14 08:48:04.903 073 18321.56 82.66 52276.77 88888.00 2010-03-14 08:48:05.403 073 18321.59 82.67 52276.46 88888.00 2010-03-14 08:48:05.903 073 18321.54 82.79 52276.45 88888.00 2010-03-14 08:48:06.403 073 18321.56 82.77 52276.51 88888.00 2010-03-14 08:48:06.903 073 18321.51 82.77 52276.47 88888.00 2010-03-14 08:48:07.403 073 18321.61 82.74 52276.50 88888.00 2010-03-14 08:48:07.903 073 18321.53 82.77 52276.44 88888.00 2010-03-14 08:48:08.403 073 18321.52 82.80 52276.33 88888.00 2010-03-14 08:48:08.903 073 18321.60 82.86 52276.24 88888.00 2010-03-14 08:48:09.403 073 18321.67 82.88 52276.31 88888.00 2010-03-14 08:48:09.903 073 18321.70 82.88 52276.38 88888.00 2010-03-14 08:48:10.403 073 18321.68 82.77 52276.45 88888.00 2010-03-14 08:48:10.903 073 18321.62 82.85 52276.38 88888.00 2010-03-14 08:48:11.403 073 18321.54 82.83 52276.26 88888.00 2010-03-14 08:48:11.903 073 18321.60 82.83 52276.22 88888.00 2010-03-14 08:48:12.403 073 18321.71 82.92 52276.30 88888.00 2010-03-14 08:48:12.903 073 18321.83 82.92 52276.24 88888.00 2010-03-14 08:48:13.403 073 18321.70 82.92 52276.24 88888.00 2010-03-14 08:48:13.903 073 18321.59 82.98 52276.13 88888.00 2010-03-14 08:48:14.403 073 18321.56 83.00 52276.36 88888.00 2010-03-14 08:48:14.903 073 18321.54 82.94 52276.43 88888.00 2010-03-14 08:48:15.403 073 18321.49 82.90 52276.42 88888.00 2010-03-14 08:48:15.903 073 18321.50 82.90 52276.46 88888.00 2010-03-14 08:48:16.403 073 18321.51 82.83 52276.46 88888.00 2010-03-14 08:48:16.903 073 18321.51 82.84 52276.33 88888.00 2010-03-14 08:48:17.403 073 18321.64 82.86 52276.24 88888.00 2010-03-14 08:48:17.903 073 18321.71 82.78 52276.28 88888.00 2010-03-14 08:48:18.403 073 18321.84 82.87 52276.42 88888.00 2010-03-14 08:48:18.903 073 18321.75 82.86 52276.49 88888.00 2010-03-14 08:48:19.403 073 18321.73 82.92 52276.63 88888.00 2010-03-14 08:48:19.903 073 18321.74 82.94 52276.62 88888.00 2010-03-14 08:48:20.403 073 18321.73 82.98 52276.57 88888.00 2010-03-14 08:48:20.903 073 18321.74 82.91 52276.55 88888.00 2010-03-14 08:48:21.403 073 18321.72 82.92 52276.56 88888.00 2010-03-14 08:48:21.903 073 18321.61 82.90 52276.48 88888.00 2010-03-14 08:48:22.403 073 18321.64 82.94 52276.39 88888.00 2010-03-14 08:48:22.903 073 18321.62 83.03 52276.44 88888.00 2010-03-14 08:48:23.403 073 18321.61 83.05 52276.55 88888.00 2010-03-14 08:48:23.903 073 18321.55 83.01 52276.49 88888.00 2010-03-14 08:48:24.403 073 18321.46 82.92 52276.55 88888.00 2010-03-14 08:48:24.903 073 18321.50 83.00 52276.53 88888.00 2010-03-14 08:48:25.403 073 18321.57 83.06 52276.43 88888.00 2010-03-14 08:48:25.903 073 18321.50 83.01 52276.46 88888.00 2010-03-14 08:48:26.403 073 18321.44 83.00 52276.61 88888.00 2010-03-14 08:48:26.903 073 18321.42 82.95 52276.68 88888.00 2010-03-14 08:48:27.403 073 18321.50 82.98 52276.54 88888.00 2010-03-14 08:48:27.903 073 18321.55 83.02 52276.59 88888.00 2010-03-14 08:48:28.403 073 18321.53 83.04 52276.70 88888.00 2010-03-14 08:48:28.903 073 18321.49 83.07 52276.72 88888.00 2010-03-14 08:48:29.403 073 18321.55 83.18 52276.59 88888.00 2010-03-14 08:48:29.903 073 18321.62 83.08 52276.51 88888.00 2010-03-14 08:48:30.403 073 18321.61 83.10 52276.46 88888.00 2010-03-14 08:48:30.903 073 18321.62 83.25 52276.53 88888.00 2010-03-14 08:48:31.403 073 18321.54 83.25 52276.51 88888.00 2010-03-14 08:48:31.903 073 18321.52 83.28 52276.48 88888.00 2010-03-14 08:48:32.403 073 18321.59 83.25 52276.51 88888.00 2010-03-14 08:48:32.903 073 18321.63 83.29 52276.58 88888.00 2010-03-14 08:48:33.403 073 18321.60 83.31 52276.73 88888.00 2010-03-14 08:48:33.903 073 18321.67 83.24 52276.66 88888.00 2010-03-14 08:48:34.403 073 18321.67 83.21 52276.69 88888.00 2010-03-14 08:48:34.903 073 18321.61 83.24 52276.72 88888.00 2010-03-14 08:48:35.403 073 18321.68 83.23 52276.61 88888.00 2010-03-14 08:48:35.903 073 18321.74 83.24 52276.60 88888.00 2010-03-14 08:48:36.403 073 18321.68 83.28 52276.65 88888.00 2010-03-14 08:48:36.903 073 18321.57 83.28 52276.76 88888.00 2010-03-14 08:48:37.403 073 18321.56 83.26 52276.68 88888.00 2010-03-14 08:48:37.903 073 18321.55 83.31 52276.56 88888.00 2010-03-14 08:48:38.403 073 18321.55 83.34 52276.51 88888.00 2010-03-14 08:48:38.903 073 18321.60 83.30 52276.57 88888.00 2010-03-14 08:48:39.403 073 18321.50 83.38 52276.57 88888.00 2010-03-14 08:48:39.903 073 18321.55 83.42 52276.58 88888.00 2010-03-14 08:48:40.403 073 18321.54 83.37 52276.68 88888.00 2010-03-14 08:48:40.903 073 18321.54 83.37 52276.58 88888.00 2010-03-14 08:48:41.403 073 18321.60 83.34 52276.54 88888.00 2010-03-14 08:48:41.903 073 18321.66 83.38 52276.56 88888.00 2010-03-14 08:48:42.403 073 18321.67 83.46 52276.49 88888.00 2010-03-14 08:48:42.903 073 18321.63 83.53 52276.49 88888.00 2010-03-14 08:48:43.403 073 18321.62 83.52 52276.51 88888.00 2010-03-14 08:48:43.903 073 18321.57 83.46 52276.55 88888.00 2010-03-14 08:48:44.403 073 18321.59 83.51 52276.61 88888.00 2010-03-14 08:48:44.903 073 18321.70 83.61 52276.66 88888.00 2010-03-14 08:48:45.403 073 18321.74 83.56 52276.69 88888.00 2010-03-14 08:48:45.903 073 18321.68 83.59 52276.90 88888.00 2010-03-14 08:48:46.403 073 18321.70 83.65 52276.92 88888.00 2010-03-14 08:48:46.903 073 18321.75 83.72 52276.69 88888.00 2010-03-14 08:48:47.403 073 18321.70 83.70 52276.55 88888.00 2010-03-14 08:48:47.903 073 18321.66 83.63 52276.55 88888.00 2010-03-14 08:48:48.403 073 18321.70 83.54 52276.65 88888.00 2010-03-14 08:48:48.903 073 18321.76 83.35 52276.54 88888.00 2010-03-14 08:48:49.403 073 18321.82 83.31 52276.51 88888.00 2010-03-14 08:48:49.903 073 18321.70 83.28 52276.56 88888.00 2010-03-14 08:48:50.403 073 18321.83 83.33 52276.63 88888.00 2010-03-14 08:48:50.903 073 18321.78 83.33 52276.63 88888.00 2010-03-14 08:48:51.403 073 18321.74 83.30 52276.63 88888.00 2010-03-14 08:48:51.903 073 18321.86 83.34 52276.61 88888.00 2010-03-14 08:48:52.403 073 18321.84 83.40 52276.58 88888.00 2010-03-14 08:48:52.903 073 18321.85 83.44 52276.44 88888.00 2010-03-14 08:48:53.403 073 18321.76 83.41 52276.51 88888.00 2010-03-14 08:48:53.903 073 18321.78 83.40 52276.44 88888.00 2010-03-14 08:48:54.403 073 18321.79 83.36 52276.48 88888.00 2010-03-14 08:48:54.903 073 18321.76 83.38 52276.60 88888.00 2010-03-14 08:48:55.403 073 18321.83 83.47 52276.51 88888.00 2010-03-14 08:48:55.903 073 18321.81 83.42 52276.56 88888.00 2010-03-14 08:48:56.403 073 18321.75 83.37 52276.47 88888.00 2010-03-14 08:48:56.903 073 18321.73 83.41 52276.45 88888.00 2010-03-14 08:48:57.403 073 18321.78 83.46 52276.32 88888.00 2010-03-14 08:48:57.903 073 18321.77 83.49 52276.33 88888.00 2010-03-14 08:48:58.403 073 18321.78 83.54 52276.48 88888.00 2010-03-14 08:48:58.903 073 18321.86 83.56 52276.42 88888.00 2010-03-14 08:48:59.403 073 18321.86 83.56 52276.36 88888.00 2010-03-14 08:48:59.903 073 18321.79 83.54 52276.39 88888.00 2010-03-14 08:49:00.403 073 18321.93 83.58 52276.45 88888.00 2010-03-14 08:49:00.903 073 18322.05 83.55 52276.50 88888.00 2010-03-14 08:49:01.403 073 18322.05 83.54 52276.50 88888.00 2010-03-14 08:49:01.903 073 18322.05 83.53 52276.53 88888.00 2010-03-14 08:49:02.403 073 18322.07 83.56 52276.44 88888.00 2010-03-14 08:49:02.903 073 18322.06 83.53 52276.39 88888.00 2010-03-14 08:49:03.403 073 18322.10 83.44 52276.66 88888.00 2010-03-14 08:49:03.903 073 18322.15 83.49 52276.63 88888.00 2010-03-14 08:49:04.403 073 18322.13 83.49 52276.61 88888.00 2010-03-14 08:49:04.903 073 18322.15 83.45 52276.77 88888.00 2010-03-14 08:49:05.403 073 18322.14 83.40 52276.86 88888.00 2010-03-14 08:49:05.903 073 18322.04 83.30 52276.56 88888.00 2010-03-14 08:49:06.403 073 18321.94 83.32 52276.56 88888.00 2010-03-14 08:49:06.903 073 18321.97 83.35 52276.73 88888.00 2010-03-14 08:49:07.403 073 18322.06 83.33 52276.62 88888.00 2010-03-14 08:49:07.903 073 18322.14 83.32 52276.50 88888.00 2010-03-14 08:49:08.403 073 18322.16 83.33 52276.47 88888.00 2010-03-14 08:49:08.903 073 18322.11 83.35 52276.43 88888.00 2010-03-14 08:49:09.403 073 18322.10 83.39 52276.46 88888.00 2010-03-14 08:49:09.903 073 18322.20 83.46 52276.65 88888.00 2010-03-14 08:49:10.403 073 18322.22 83.43 52276.51 88888.00 2010-03-14 08:49:10.903 073 18322.14 83.42 52276.44 88888.00 2010-03-14 08:49:11.403 073 18322.16 83.45 52276.45 88888.00 2010-03-14 08:49:11.903 073 18322.15 83.48 52276.50 88888.00 2010-03-14 08:49:12.403 073 18322.13 83.42 52276.54 88888.00 2010-03-14 08:49:12.903 073 18322.02 83.40 52276.59 88888.00 2010-03-14 08:49:13.403 073 18321.98 83.48 52276.43 88888.00 2010-03-14 08:49:13.903 073 18321.96 83.57 52276.39 88888.00 2010-03-14 08:49:14.403 073 18321.97 83.51 52276.53 88888.00 2010-03-14 08:49:14.903 073 18321.91 83.54 52276.48 88888.00 2010-03-14 08:49:15.403 073 18321.91 83.49 52276.39 88888.00 2010-03-14 08:49:15.903 073 18321.96 83.44 52276.47 88888.00 2010-03-14 08:49:16.403 073 18322.05 83.50 52276.48 88888.00 2010-03-14 08:49:16.903 073 18322.02 83.55 52276.55 88888.00 2010-03-14 08:49:17.403 073 18321.93 83.57 52276.69 88888.00 2010-03-14 08:49:17.903 073 18321.94 83.57 52276.79 88888.00 2010-03-14 08:49:18.403 073 18322.05 83.57 52276.68 88888.00 2010-03-14 08:49:18.903 073 18322.02 83.64 52276.69 88888.00 2010-03-14 08:49:19.403 073 18321.96 83.67 52276.66 88888.00 2010-03-14 08:49:19.903 073 18321.96 83.63 52276.54 88888.00 2010-03-14 08:49:20.403 073 18322.14 83.65 52276.59 88888.00 2010-03-14 08:49:20.903 073 18322.11 83.66 52276.59 88888.00 2010-03-14 08:49:21.403 073 18322.10 83.61 52276.50 88888.00 2010-03-14 08:49:21.903 073 18322.11 83.53 52276.51 88888.00 2010-03-14 08:49:22.403 073 18321.98 83.55 52276.40 88888.00 2010-03-14 08:49:22.903 073 18321.98 83.57 52276.45 88888.00 2010-03-14 08:49:23.403 073 18322.14 83.63 52276.49 88888.00 2010-03-14 08:49:23.903 073 18322.14 83.53 52276.48 88888.00 2010-03-14 08:49:24.403 073 18322.17 83.51 52276.47 88888.00 2010-03-14 08:49:24.903 073 18322.09 83.52 52276.46 88888.00 2010-03-14 08:49:25.403 073 18322.08 83.47 52276.34 88888.00 2010-03-14 08:49:25.903 073 18322.10 83.50 52276.32 88888.00 2010-03-14 08:49:26.403 073 18322.02 83.62 52276.35 88888.00 2010-03-14 08:49:26.903 073 18322.00 83.54 52276.45 88888.00 2010-03-14 08:49:27.403 073 18322.03 83.49 52276.56 88888.00 2010-03-14 08:49:27.903 073 18322.05 83.47 52276.67 88888.00 2010-03-14 08:49:28.403 073 18322.03 83.51 52276.55 88888.00 2010-03-14 08:49:28.903 073 18321.99 83.58 52276.47 88888.00 2010-03-14 08:49:29.403 073 18321.92 83.63 52276.38 88888.00 2010-03-14 08:49:29.903 073 18322.05 83.56 52276.37 88888.00 2010-03-14 08:49:30.403 073 18322.02 83.48 52276.36 88888.00 2010-03-14 08:49:30.903 073 18322.00 83.52 52276.33 88888.00 2010-03-14 08:49:31.403 073 18322.04 83.51 52276.44 88888.00 2010-03-14 08:49:31.903 073 18321.96 83.46 52276.48 88888.00 2010-03-14 08:49:32.403 073 18322.00 83.48 52276.42 88888.00 2010-03-14 08:49:32.903 073 18322.07 83.48 52276.25 88888.00 2010-03-14 08:49:33.403 073 18322.14 83.47 52276.20 88888.00 2010-03-14 08:49:33.903 073 18322.08 83.40 52276.44 88888.00 2010-03-14 08:49:34.403 073 18321.98 83.42 52276.57 88888.00 2010-03-14 08:49:34.903 073 18321.89 83.51 52276.62 88888.00 2010-03-14 08:49:35.403 073 18321.87 83.52 52276.66 88888.00 2010-03-14 08:49:35.903 073 18321.92 83.55 52276.48 88888.00 2010-03-14 08:49:36.403 073 18321.98 83.52 52276.47 88888.00 2010-03-14 08:49:36.903 073 18322.10 83.55 52276.37 88888.00 2010-03-14 08:49:37.403 073 18322.06 83.54 52276.31 88888.00 2010-03-14 08:49:37.903 073 18321.88 83.50 52276.24 88888.00 2010-03-14 08:49:38.403 073 18321.82 83.48 52276.23 88888.00 2010-03-14 08:49:38.903 073 18321.84 83.51 52276.28 88888.00 2010-03-14 08:49:39.403 073 18321.87 83.56 52276.40 88888.00 2010-03-14 08:49:39.903 073 18321.86 83.57 52276.43 88888.00 2010-03-14 08:49:40.403 073 18321.94 83.49 52276.43 88888.00 2010-03-14 08:49:40.903 073 18322.04 83.45 52276.50 88888.00 2010-03-14 08:49:41.403 073 18321.99 83.46 52276.57 88888.00 2010-03-14 08:49:41.903 073 18321.93 83.52 52276.61 88888.00 2010-03-14 08:49:42.403 073 18321.95 83.53 52276.84 88888.00 2010-03-14 08:49:42.903 073 18321.94 83.51 52276.84 88888.00 2010-03-14 08:49:43.403 073 18321.98 83.51 52276.82 88888.00 2010-03-14 08:49:43.903 073 18321.99 83.50 52276.82 88888.00 2010-03-14 08:49:44.403 073 18321.96 83.41 52276.88 88888.00 2010-03-14 08:49:44.903 073 18321.95 83.42 52276.95 88888.00 2010-03-14 08:49:45.403 073 18321.95 83.42 52276.89 88888.00 2010-03-14 08:49:45.903 073 18321.91 83.39 52276.74 88888.00 2010-03-14 08:49:46.403 073 18321.88 83.41 52276.77 88888.00 2010-03-14 08:49:46.903 073 18321.87 83.42 52276.80 88888.00 2010-03-14 08:49:47.403 073 18321.92 83.44 52276.76 88888.00 2010-03-14 08:49:47.903 073 18321.85 83.44 52276.82 88888.00 2010-03-14 08:49:48.403 073 18321.88 83.38 52276.77 88888.00 2010-03-14 08:49:48.903 073 18321.95 83.46 52276.78 88888.00 2010-03-14 08:49:49.403 073 18321.92 83.49 52276.78 88888.00 2010-03-14 08:49:49.903 073 18321.87 83.49 52276.65 88888.00 2010-03-14 08:49:50.403 073 18321.77 83.45 52276.51 88888.00 2010-03-14 08:49:50.903 073 18321.79 83.46 52276.51 88888.00 2010-03-14 08:49:51.403 073 18321.99 83.47 52276.65 88888.00 2010-03-14 08:49:51.903 073 18321.99 83.54 52276.71 88888.00 2010-03-14 08:49:52.403 073 18321.99 83.75 52276.54 88888.00 2010-03-14 08:49:52.903 073 18322.00 83.83 52276.48 88888.00 2010-03-14 08:49:53.403 073 18321.98 83.79 52276.54 88888.00 2010-03-14 08:49:53.903 073 18322.00 83.78 52276.60 88888.00 2010-03-14 08:49:54.403 073 18322.11 83.76 52276.56 88888.00 2010-03-14 08:49:54.903 073 18322.09 83.86 52276.50 88888.00 2010-03-14 08:49:55.403 073 18321.96 83.90 52276.59 88888.00 2010-03-14 08:49:55.903 073 18321.96 83.88 52276.81 88888.00 2010-03-14 08:49:56.403 073 18321.98 83.95 52276.78 88888.00 2010-03-14 08:49:56.903 073 18322.07 83.99 52276.74 88888.00 2010-03-14 08:49:57.403 073 18321.94 83.96 52276.84 88888.00 2010-03-14 08:49:57.903 073 18321.91 83.99 52276.93 88888.00 2010-03-14 08:49:58.403 073 18321.94 84.00 52276.92 88888.00 2010-03-14 08:49:58.903 073 18322.03 83.98 52276.76 88888.00 2010-03-14 08:49:59.403 073 18322.00 83.95 52276.78 88888.00 2010-03-14 08:49:59.903 073 18321.94 84.00 52276.90 88888.00 2010-03-14 08:50:00.403 073 18321.89 84.04 52276.97 88888.00 2010-03-14 08:50:00.903 073 18321.89 84.02 52277.00 88888.00 2010-03-14 08:50:01.403 073 18321.87 84.04 52276.92 88888.00 2010-03-14 08:50:01.903 073 18321.93 84.09 52276.79 88888.00 2010-03-14 08:50:02.403 073 18321.94 84.08 52276.58 88888.00 2010-03-14 08:50:02.903 073 18321.91 84.00 52276.67 88888.00 2010-03-14 08:50:03.403 073 18321.84 83.96 52276.69 88888.00 2010-03-14 08:50:03.903 073 18321.87 83.94 52276.67 88888.00 2010-03-14 08:50:04.403 073 18321.92 84.01 52276.61 88888.00 2010-03-14 08:50:04.903 073 18321.86 84.05 52276.81 88888.00 2010-03-14 08:50:05.403 073 18321.96 84.06 52277.04 88888.00 2010-03-14 08:50:05.903 073 18322.08 84.08 52276.97 88888.00 2010-03-14 08:50:06.403 073 18321.98 84.07 52276.93 88888.00 2010-03-14 08:50:06.903 073 18321.92 84.03 52276.92 88888.00 2010-03-14 08:50:07.403 073 18321.96 83.99 52276.85 88888.00 2010-03-14 08:50:07.903 073 18321.99 84.01 52276.71 88888.00 2010-03-14 08:50:08.403 073 18321.98 84.01 52276.45 88888.00 2010-03-14 08:50:08.903 073 18321.87 83.95 52276.45 88888.00 2010-03-14 08:50:09.403 073 18321.85 83.90 52276.43 88888.00 2010-03-14 08:50:09.903 073 18321.91 83.98 52276.39 88888.00 2010-03-14 08:50:10.403 073 18321.96 83.97 52276.37 88888.00 2010-03-14 08:50:10.903 073 18322.02 83.92 52276.50 88888.00 2010-03-14 08:50:11.403 073 18322.09 83.90 52276.66 88888.00 2010-03-14 08:50:11.903 073 18322.08 83.84 52276.61 88888.00 2010-03-14 08:50:12.403 073 18322.06 83.88 52276.54 88888.00 2010-03-14 08:50:12.903 073 18322.07 83.90 52276.46 88888.00 2010-03-14 08:50:13.403 073 18322.00 83.89 52276.37 88888.00 2010-03-14 08:50:13.903 073 18322.00 84.00 52276.35 88888.00 2010-03-14 08:50:14.403 073 18322.04 84.06 52276.44 88888.00 2010-03-14 08:50:14.903 073 18322.09 84.02 52276.46 88888.00 2010-03-14 08:50:15.403 073 18322.06 84.00 52276.55 88888.00 2010-03-14 08:50:15.903 073 18322.14 84.00 52276.71 88888.00 2010-03-14 08:50:16.403 073 18322.06 84.01 52276.68 88888.00 2010-03-14 08:50:16.903 073 18322.05 83.95 52276.71 88888.00 2010-03-14 08:50:17.403 073 18322.11 83.95 52276.71 88888.00 2010-03-14 08:50:17.903 073 18322.07 84.00 52276.74 88888.00 2010-03-14 08:50:18.403 073 18322.09 83.99 52276.62 88888.00 2010-03-14 08:50:18.903 073 18322.08 84.06 52276.43 88888.00 2010-03-14 08:50:19.403 073 18321.99 84.05 52276.48 88888.00 2010-03-14 08:50:19.903 073 18321.98 84.05 52276.61 88888.00 2010-03-14 08:50:20.403 073 18321.98 84.10 52276.69 88888.00 2010-03-14 08:50:20.903 073 18322.04 84.14 52276.70 88888.00 2010-03-14 08:50:21.403 073 18322.05 84.04 52276.77 88888.00 2010-03-14 08:50:21.903 073 18322.03 84.02 52276.70 88888.00 2010-03-14 08:50:22.403 073 18322.10 84.05 52276.71 88888.00 2010-03-14 08:50:22.903 073 18322.11 84.06 52276.73 88888.00 2010-03-14 08:50:23.403 073 18322.13 84.02 52276.79 88888.00 2010-03-14 08:50:23.903 073 18322.09 84.06 52276.79 88888.00 2010-03-14 08:50:24.403 073 18322.07 84.05 52276.92 88888.00 2010-03-14 08:50:24.903 073 18321.96 84.07 52276.79 88888.00 2010-03-14 08:50:25.403 073 18321.94 84.06 52276.70 88888.00 2010-03-14 08:50:25.903 073 18321.88 84.06 52276.66 88888.00 2010-03-14 08:50:26.403 073 18321.99 84.07 52276.59 88888.00 2010-03-14 08:50:26.903 073 18322.03 84.04 52276.49 88888.00 2010-03-14 08:50:27.403 073 18322.03 84.03 52276.47 88888.00 2010-03-14 08:50:27.903 073 18322.05 83.91 52276.42 88888.00 2010-03-14 08:50:28.403 073 18321.99 83.95 52276.38 88888.00 2010-03-14 08:50:28.903 073 18322.11 83.98 52276.35 88888.00 2010-03-14 08:50:29.403 073 18322.13 83.99 52276.36 88888.00 2010-03-14 08:50:29.903 073 18322.07 84.03 52276.37 88888.00 2010-03-14 08:50:30.403 073 18322.03 84.02 52276.45 88888.00 2010-03-14 08:50:30.903 073 18322.03 84.13 52276.54 88888.00 2010-03-14 08:50:31.403 073 18322.08 84.15 52276.57 88888.00 2010-03-14 08:50:31.903 073 18322.06 84.14 52276.43 88888.00 2010-03-14 08:50:32.403 073 18322.03 84.14 52276.31 88888.00 2010-03-14 08:50:32.903 073 18322.16 84.18 52276.39 88888.00 2010-03-14 08:50:33.403 073 18322.20 84.21 52276.38 88888.00 2010-03-14 08:50:33.903 073 18322.09 84.29 52276.38 88888.00 2010-03-14 08:50:34.403 073 18322.13 84.30 52276.43 88888.00 2010-03-14 08:50:34.903 073 18322.16 84.23 52276.49 88888.00 2010-03-14 08:50:35.403 073 18322.22 84.17 52276.55 88888.00 2010-03-14 08:50:35.903 073 18322.20 84.18 52276.57 88888.00 2010-03-14 08:50:36.403 073 18322.11 84.22 52276.55 88888.00 2010-03-14 08:50:36.903 073 18322.18 84.20 52276.73 88888.00 2010-03-14 08:50:37.403 073 18322.14 84.19 52276.69 88888.00 2010-03-14 08:50:37.903 073 18322.14 84.21 52276.71 88888.00 2010-03-14 08:50:38.403 073 18322.14 84.28 52276.59 88888.00 2010-03-14 08:50:38.903 073 18322.18 84.43 52276.49 88888.00 2010-03-14 08:50:39.403 073 18322.14 84.45 52276.44 88888.00 2010-03-14 08:50:39.903 073 18322.14 84.36 52276.51 88888.00 2010-03-14 08:50:40.403 073 18322.19 84.30 52276.39 88888.00 2010-03-14 08:50:40.903 073 18322.18 84.31 52276.43 88888.00 2010-03-14 08:50:41.403 073 18322.31 84.23 52276.60 88888.00 2010-03-14 08:50:41.903 073 18322.31 84.21 52276.85 88888.00 2010-03-14 08:50:42.403 073 18322.32 84.19 52276.72 88888.00 2010-03-14 08:50:42.903 073 18322.26 84.20 52276.62 88888.00 2010-03-14 08:50:43.403 073 18322.25 84.24 52276.71 88888.00 2010-03-14 08:50:43.903 073 18322.26 84.28 52276.68 88888.00 2010-03-14 08:50:44.403 073 18322.32 84.24 52276.63 88888.00 2010-03-14 08:50:44.903 073 18322.26 84.22 52276.56 88888.00 2010-03-14 08:50:45.403 073 18322.27 84.14 52276.50 88888.00 2010-03-14 08:50:45.903 073 18322.27 84.19 52276.57 88888.00 2010-03-14 08:50:46.403 073 18322.27 84.28 52276.55 88888.00 2010-03-14 08:50:46.903 073 18322.24 84.30 52276.54 88888.00 2010-03-14 08:50:47.403 073 18322.19 84.29 52276.56 88888.00 2010-03-14 08:50:47.903 073 18322.28 84.24 52276.33 88888.00 2010-03-14 08:50:48.403 073 18322.30 84.22 52276.39 88888.00 2010-03-14 08:50:48.903 073 18322.28 84.22 52276.55 88888.00 2010-03-14 08:50:49.403 073 18322.28 84.25 52276.59 88888.00 2010-03-14 08:50:49.903 073 18322.33 84.22 52276.66 88888.00 2010-03-14 08:50:50.403 073 18322.26 84.22 52276.76 88888.00 2010-03-14 08:50:50.903 073 18322.21 84.14 52276.67 88888.00 2010-03-14 08:50:51.403 073 18322.22 84.13 52276.44 88888.00 2010-03-14 08:50:51.903 073 18322.32 84.17 52276.38 88888.00 2010-03-14 08:50:52.403 073 18322.32 84.17 52276.47 88888.00 2010-03-14 08:50:52.903 073 18322.33 84.14 52276.50 88888.00 2010-03-14 08:50:53.403 073 18322.32 84.20 52276.69 88888.00 2010-03-14 08:50:53.903 073 18322.21 84.20 52276.63 88888.00 2010-03-14 08:50:54.403 073 18322.24 84.12 52276.42 88888.00 2010-03-14 08:50:54.903 073 18322.27 84.07 52276.34 88888.00 2010-03-14 08:50:55.403 073 18322.18 84.15 52276.45 88888.00 2010-03-14 08:50:55.903 073 18322.14 84.14 52276.47 88888.00 2010-03-14 08:50:56.403 073 18322.18 84.14 52276.35 88888.00 2010-03-14 08:50:56.903 073 18322.21 84.12 52276.39 88888.00 2010-03-14 08:50:57.403 073 18322.22 84.08 52276.45 88888.00 2010-03-14 08:50:57.903 073 18322.08 84.15 52276.55 88888.00 2010-03-14 08:50:58.403 073 18322.04 84.14 52276.51 88888.00 2010-03-14 08:50:58.903 073 18322.03 84.07 52276.44 88888.00 2010-03-14 08:50:59.403 073 18322.08 84.09 52276.43 88888.00 2010-03-14 08:50:59.903 073 18322.06 84.14 52276.55 88888.00 2010-03-14 08:51:00.403 073 18322.00 84.21 52276.54 88888.00 2010-03-14 08:51:00.903 073 18322.00 84.25 52276.53 88888.00 2010-03-14 08:51:01.403 073 18322.14 84.20 52276.60 88888.00 2010-03-14 08:51:01.903 073 18322.11 84.20 52276.60 88888.00 2010-03-14 08:51:02.403 073 18322.08 84.20 52276.61 88888.00 2010-03-14 08:51:02.903 073 18322.07 84.21 52276.68 88888.00 2010-03-14 08:51:03.403 073 18322.00 84.31 52276.70 88888.00 2010-03-14 08:51:03.903 073 18322.00 84.32 52276.58 88888.00 2010-03-14 08:51:04.403 073 18322.03 84.30 52276.57 88888.00 2010-03-14 08:51:04.903 073 18322.00 84.32 52276.61 88888.00 2010-03-14 08:51:05.403 073 18322.07 84.30 52276.54 88888.00 2010-03-14 08:51:05.903 073 18322.07 84.33 52276.44 88888.00 2010-03-14 08:51:06.403 073 18322.09 84.25 52276.37 88888.00 2010-03-14 08:51:06.903 073 18322.17 84.22 52276.42 88888.00 2010-03-14 08:51:07.403 073 18322.19 84.23 52276.43 88888.00 2010-03-14 08:51:07.903 073 18322.15 84.32 52276.45 88888.00 2010-03-14 08:51:08.403 073 18322.07 84.28 52276.60 88888.00 2010-03-14 08:51:08.903 073 18322.27 84.30 52276.50 88888.00 2010-03-14 08:51:09.403 073 18322.26 84.38 52276.51 88888.00 2010-03-14 08:51:09.903 073 18322.29 84.35 52276.46 88888.00 2010-03-14 08:51:10.403 073 18322.30 84.35 52276.57 88888.00 2010-03-14 08:51:10.903 073 18322.30 84.17 52276.61 88888.00 2010-03-14 08:51:11.403 073 18322.27 84.15 52276.59 88888.00 2010-03-14 08:51:11.903 073 18322.30 84.34 52276.66 88888.00 2010-03-14 08:51:12.403 073 18322.21 84.34 52276.57 88888.00 2010-03-14 08:51:12.903 073 18322.10 84.38 52276.27 88888.00 2010-03-14 08:51:13.403 073 18322.22 84.36 52276.16 88888.00 2010-03-14 08:51:13.903 073 18322.17 84.40 52275.97 88888.00 2010-03-14 08:51:14.403 073 18322.10 84.32 52275.95 88888.00 2010-03-14 08:51:14.903 073 18322.16 84.31 52276.12 88888.00 2010-03-14 08:51:15.403 073 18322.15 84.30 52276.09 88888.00 2010-03-14 08:51:15.903 073 18322.15 84.33 52276.04 88888.00 2010-03-14 08:51:16.403 073 18322.08 84.22 52276.12 88888.00 2010-03-14 08:51:16.903 073 18322.28 84.13 52276.18 88888.00 2010-03-14 08:51:17.403 073 18322.26 84.09 52276.18 88888.00 2010-03-14 08:51:17.903 073 18322.22 84.13 52276.13 88888.00 2010-03-14 08:51:18.403 073 18322.22 84.00 52276.18 88888.00 2010-03-14 08:51:18.903 073 18322.11 84.04 52276.25 88888.00 2010-03-14 08:51:19.403 073 18322.27 84.10 52276.44 88888.00 2010-03-14 08:51:19.903 073 18322.31 84.10 52276.35 88888.00 2010-03-14 08:51:20.403 073 18322.32 84.10 52276.39 88888.00 2010-03-14 08:51:20.903 073 18322.30 84.19 52276.54 88888.00 2010-03-14 08:51:21.403 073 18322.15 84.15 52276.61 88888.00 2010-03-14 08:51:21.903 073 18322.16 84.21 52276.55 88888.00 2010-03-14 08:51:22.403 073 18322.15 84.14 52276.51 88888.00 2010-03-14 08:51:22.903 073 18322.21 84.15 52276.62 88888.00 2010-03-14 08:51:23.403 073 18322.10 84.18 52276.72 88888.00 2010-03-14 08:51:23.903 073 18322.08 84.18 52276.66 88888.00 2010-03-14 08:51:24.403 073 18322.05 84.14 52276.60 88888.00 2010-03-14 08:51:24.903 073 18322.00 84.05 52276.46 88888.00 2010-03-14 08:51:25.403 073 18322.02 84.03 52276.31 88888.00 2010-03-14 08:51:25.903 073 18321.94 84.09 52276.39 88888.00 2010-03-14 08:51:26.403 073 18321.91 84.15 52276.34 88888.00 2010-03-14 08:51:26.903 073 18321.97 84.20 52276.58 88888.00 2010-03-14 08:51:27.403 073 18321.89 84.23 52276.68 88888.00 2010-03-14 08:51:27.903 073 18321.92 84.21 52276.77 88888.00 2010-03-14 08:51:28.403 073 18322.02 84.24 52276.71 88888.00 2010-03-14 08:51:28.903 073 18321.88 84.21 52276.71 88888.00 2010-03-14 08:51:29.403 073 18321.85 84.21 52276.80 88888.00 2010-03-14 08:51:29.903 073 18321.86 84.19 52276.78 88888.00 2010-03-14 08:51:30.403 073 18321.86 84.22 52276.72 88888.00 2010-03-14 08:51:30.903 073 18321.84 84.36 52276.51 88888.00 2010-03-14 08:51:31.403 073 18321.78 84.33 52276.53 88888.00 2010-03-14 08:51:31.903 073 18321.84 84.24 52276.58 88888.00 2010-03-14 08:51:32.403 073 18321.92 84.19 52276.57 88888.00 2010-03-14 08:51:32.903 073 18321.81 84.17 52276.59 88888.00 2010-03-14 08:51:33.403 073 18321.79 84.16 52276.49 88888.00 2010-03-14 08:51:33.903 073 18321.87 84.09 52276.58 88888.00 2010-03-14 08:51:34.403 073 18321.87 84.06 52276.77 88888.00 2010-03-14 08:51:34.903 073 18321.87 84.16 52276.71 88888.00 2010-03-14 08:51:35.403 073 18321.96 84.22 52276.77 88888.00 2010-03-14 08:51:35.903 073 18321.97 84.29 52276.83 88888.00 2010-03-14 08:51:36.403 073 18321.94 84.24 52276.68 88888.00 2010-03-14 08:51:36.903 073 18321.95 84.23 52276.73 88888.00 2010-03-14 08:51:37.403 073 18321.94 84.22 52276.80 88888.00 2010-03-14 08:51:37.903 073 18321.91 84.23 52276.63 88888.00 2010-03-14 08:51:38.403 073 18321.86 84.25 52276.57 88888.00 2010-03-14 08:51:38.903 073 18321.87 84.28 52276.63 88888.00 2010-03-14 08:51:39.403 073 18321.92 84.21 52276.67 88888.00 2010-03-14 08:51:39.903 073 18321.89 84.17 52276.65 88888.00 2010-03-14 08:51:40.403 073 18321.91 84.24 52276.77 88888.00 2010-03-14 08:51:40.903 073 18321.98 84.39 52276.72 88888.00 2010-03-14 08:51:41.403 073 18321.88 84.44 52276.61 88888.00 2010-03-14 08:51:41.903 073 18321.85 84.34 52276.70 88888.00 2010-03-14 08:51:42.403 073 18321.91 84.32 52276.71 88888.00 2010-03-14 08:51:42.903 073 18321.89 84.31 52276.69 88888.00 2010-03-14 08:51:43.403 073 18321.75 84.31 52276.71 88888.00 2010-03-14 08:51:43.903 073 18321.76 84.33 52276.70 88888.00 2010-03-14 08:51:44.403 073 18321.81 84.35 52276.70 88888.00 2010-03-14 08:51:44.903 073 18321.84 84.25 52276.71 88888.00 2010-03-14 08:51:45.403 073 18321.83 84.35 52276.74 88888.00 2010-03-14 08:51:45.903 073 18321.74 84.35 52276.70 88888.00 2010-03-14 08:51:46.403 073 18321.76 84.32 52276.89 88888.00 2010-03-14 08:51:46.903 073 18321.79 84.29 52276.84 88888.00 2010-03-14 08:51:47.403 073 18321.79 84.26 52276.71 88888.00 2010-03-14 08:51:47.903 073 18321.76 84.32 52276.66 88888.00 2010-03-14 08:51:48.403 073 18321.70 84.31 52276.88 88888.00 2010-03-14 08:51:48.903 073 18321.71 84.34 52276.80 88888.00 2010-03-14 08:51:49.403 073 18321.71 84.35 52276.68 88888.00 2010-03-14 08:51:49.903 073 18321.89 84.24 52276.73 88888.00 2010-03-14 08:51:50.403 073 18321.95 84.22 52276.73 88888.00 2010-03-14 08:51:50.903 073 18321.91 84.20 52276.49 88888.00 2010-03-14 08:51:51.403 073 18321.82 84.22 52276.47 88888.00 2010-03-14 08:51:51.903 073 18321.81 84.26 52276.58 88888.00 2010-03-14 08:51:52.403 073 18321.81 84.24 52276.49 88888.00 2010-03-14 08:51:52.903 073 18321.81 84.38 52276.53 88888.00 2010-03-14 08:51:53.403 073 18321.82 84.32 52276.62 88888.00 2010-03-14 08:51:53.903 073 18321.81 84.26 52276.49 88888.00 2010-03-14 08:51:54.403 073 18321.75 84.32 52276.49 88888.00 2010-03-14 08:51:54.903 073 18321.76 84.32 52276.57 88888.00 2010-03-14 08:51:55.403 073 18321.84 84.28 52276.48 88888.00 2010-03-14 08:51:55.903 073 18321.96 84.31 52276.39 88888.00 2010-03-14 08:51:56.403 073 18321.91 84.36 52276.45 88888.00 2010-03-14 08:51:56.903 073 18321.82 84.42 52276.48 88888.00 2010-03-14 08:51:57.403 073 18321.83 84.39 52276.48 88888.00 2010-03-14 08:51:57.903 073 18321.77 84.24 52276.47 88888.00 2010-03-14 08:51:58.403 073 18321.70 84.26 52276.56 88888.00 2010-03-14 08:51:58.903 073 18321.79 84.28 52276.59 88888.00 2010-03-14 08:51:59.403 073 18321.83 84.29 52276.57 88888.00 2010-03-14 08:51:59.903 073 18321.78 84.31 52276.53 88888.00 2010-03-14 08:52:00.403 073 18321.79 84.31 52276.58 88888.00 2010-03-14 08:52:00.903 073 18321.83 84.36 52276.69 88888.00 2010-03-14 08:52:01.403 073 18321.82 84.36 52276.65 88888.00 2010-03-14 08:52:01.903 073 18321.78 84.26 52276.63 88888.00 2010-03-14 08:52:02.403 073 18321.82 84.24 52276.62 88888.00 2010-03-14 08:52:02.903 073 18321.84 84.29 52276.50 88888.00 2010-03-14 08:52:03.403 073 18321.91 84.26 52276.58 88888.00 2010-03-14 08:52:03.903 073 18321.86 84.20 52276.58 88888.00 2010-03-14 08:52:04.403 073 18321.81 84.25 52276.68 88888.00 2010-03-14 08:52:04.903 073 18321.65 84.34 52276.58 88888.00 2010-03-14 08:52:05.403 073 18321.74 84.29 52276.58 88888.00 2010-03-14 08:52:05.903 073 18321.78 84.29 52276.47 88888.00 2010-03-14 08:52:06.403 073 18321.84 84.29 52276.53 88888.00 2010-03-14 08:52:06.903 073 18321.89 84.31 52276.48 88888.00 2010-03-14 08:52:07.403 073 18321.81 84.32 52276.40 88888.00 2010-03-14 08:52:07.903 073 18321.75 84.36 52276.54 88888.00 2010-03-14 08:52:08.403 073 18321.88 84.37 52276.49 88888.00 2010-03-14 08:52:08.903 073 18321.87 84.34 52276.46 88888.00 2010-03-14 08:52:09.403 073 18321.83 84.23 52276.45 88888.00 2010-03-14 08:52:09.903 073 18321.77 84.26 52276.69 88888.00 2010-03-14 08:52:10.403 073 18321.81 84.33 52276.71 88888.00 2010-03-14 08:52:10.903 073 18321.82 84.35 52276.78 88888.00 2010-03-14 08:52:11.403 073 18321.87 84.31 52276.85 88888.00 2010-03-14 08:52:11.903 073 18321.88 84.34 52276.77 88888.00 2010-03-14 08:52:12.403 073 18321.92 84.31 52276.57 88888.00 2010-03-14 08:52:12.903 073 18321.84 84.35 52276.59 88888.00 2010-03-14 08:52:13.403 073 18321.96 84.39 52276.65 88888.00 2010-03-14 08:52:13.903 073 18321.89 84.47 52276.66 88888.00 2010-03-14 08:52:14.403 073 18321.92 84.46 52276.71 88888.00 2010-03-14 08:52:14.903 073 18321.87 84.44 52276.69 88888.00 2010-03-14 08:52:15.403 073 18321.82 84.49 52276.68 88888.00 2010-03-14 08:52:15.903 073 18321.81 84.53 52276.68 88888.00 2010-03-14 08:52:16.403 073 18321.74 84.54 52276.63 88888.00 2010-03-14 08:52:16.903 073 18321.89 84.55 52276.74 88888.00 2010-03-14 08:52:17.403 073 18321.89 84.59 52276.69 88888.00 2010-03-14 08:52:17.903 073 18321.85 84.55 52276.51 88888.00 2010-03-14 08:52:18.403 073 18321.93 84.58 52276.56 88888.00 2010-03-14 08:52:18.903 073 18321.79 84.50 52276.58 88888.00 2010-03-14 08:52:19.403 073 18321.79 84.47 52276.58 88888.00 2010-03-14 08:52:19.903 073 18321.73 84.49 52276.57 88888.00 2010-03-14 08:52:20.403 073 18321.78 84.49 52276.54 88888.00 2010-03-14 08:52:20.903 073 18321.94 84.51 52276.46 88888.00 2010-03-14 08:52:21.403 073 18321.98 84.54 52276.43 88888.00 2010-03-14 08:52:21.903 073 18321.98 84.57 52276.47 88888.00 2010-03-14 08:52:22.403 073 18321.98 84.58 52276.58 88888.00 2010-03-14 08:52:22.903 073 18321.99 84.58 52276.51 88888.00 2010-03-14 08:52:23.403 073 18322.02 84.53 52276.43 88888.00 2010-03-14 08:52:23.903 073 18322.11 84.49 52276.60 88888.00 2010-03-14 08:52:24.403 073 18322.03 84.49 52276.76 88888.00 2010-03-14 08:52:24.903 073 18321.97 84.49 52276.63 88888.00 2010-03-14 08:52:25.403 073 18322.04 84.47 52276.70 88888.00 2010-03-14 08:52:25.903 073 18321.94 84.42 52276.68 88888.00 2010-03-14 08:52:26.403 073 18321.81 84.42 52276.50 88888.00 2010-03-14 08:52:26.903 073 18321.86 84.49 52276.50 88888.00 2010-03-14 08:52:27.403 073 18321.87 84.50 52276.47 88888.00 2010-03-14 08:52:27.903 073 18321.82 84.52 52276.49 88888.00 2010-03-14 08:52:28.403 073 18321.87 84.55 52276.48 88888.00 2010-03-14 08:52:28.903 073 18321.99 84.54 52276.44 88888.00 2010-03-14 08:52:29.403 073 18322.09 84.48 52276.54 88888.00 2010-03-14 08:52:29.903 073 18322.14 84.55 52276.66 88888.00 2010-03-14 08:52:30.403 073 18322.03 84.55 52276.69 88888.00 2010-03-14 08:52:30.903 073 18322.11 84.48 52276.55 88888.00 2010-03-14 08:52:31.403 073 18322.05 84.51 52276.54 88888.00 2010-03-14 08:52:31.903 073 18321.93 84.57 52276.53 88888.00 2010-03-14 08:52:32.403 073 18321.87 84.55 52276.44 88888.00 2010-03-14 08:52:32.903 073 18321.87 84.61 52276.57 88888.00 2010-03-14 08:52:33.403 073 18321.93 84.63 52276.66 88888.00 2010-03-14 08:52:33.903 073 18321.97 84.62 52276.72 88888.00 2010-03-14 08:52:34.403 073 18321.98 84.57 52276.76 88888.00 2010-03-14 08:52:34.903 073 18322.04 84.49 52276.78 88888.00 2010-03-14 08:52:35.403 073 18322.00 84.52 52276.88 88888.00 2010-03-14 08:52:35.903 073 18322.02 84.57 52276.74 88888.00 2010-03-14 08:52:36.403 073 18322.05 84.49 52276.73 88888.00 2010-03-14 08:52:36.903 073 18322.04 84.55 52277.00 88888.00 2010-03-14 08:52:37.403 073 18322.00 84.69 52276.79 88888.00 2010-03-14 08:52:37.903 073 18321.94 84.66 52276.70 88888.00 2010-03-14 08:52:38.403 073 18321.97 84.59 52276.63 88888.00 2010-03-14 08:52:38.903 073 18321.89 84.57 52276.67 88888.00 2010-03-14 08:52:39.403 073 18321.87 84.61 52276.60 88888.00 2010-03-14 08:52:39.903 073 18321.91 84.62 52276.58 88888.00 2010-03-14 08:52:40.403 073 18321.96 84.66 52276.66 88888.00 2010-03-14 08:52:40.903 073 18321.96 84.70 52276.79 88888.00 2010-03-14 08:52:41.403 073 18321.94 84.67 52276.77 88888.00 2010-03-14 08:52:41.903 073 18321.86 84.62 52276.79 88888.00 2010-03-14 08:52:42.403 073 18321.93 84.64 52276.74 88888.00 2010-03-14 08:52:42.903 073 18321.88 84.61 52276.77 88888.00 2010-03-14 08:52:43.403 073 18321.83 84.58 52276.69 88888.00 2010-03-14 08:52:43.903 073 18321.77 84.64 52276.78 88888.00 2010-03-14 08:52:44.403 073 18321.78 84.66 52276.78 88888.00 2010-03-14 08:52:44.903 073 18321.72 84.66 52276.79 88888.00 2010-03-14 08:52:45.403 073 18321.76 84.70 52276.63 88888.00 2010-03-14 08:52:45.903 073 18321.87 84.61 52276.56 88888.00 2010-03-14 08:52:46.403 073 18321.83 84.64 52276.51 88888.00 2010-03-14 08:52:46.903 073 18321.81 84.71 52276.66 88888.00 2010-03-14 08:52:47.403 073 18321.79 84.74 52276.59 88888.00 2010-03-14 08:52:47.903 073 18321.94 84.72 52276.47 88888.00 2010-03-14 08:52:48.403 073 18321.99 84.81 52276.56 88888.00 2010-03-14 08:52:48.903 073 18322.04 84.75 52276.69 88888.00 2010-03-14 08:52:49.403 073 18321.94 84.80 52276.76 88888.00 2010-03-14 08:52:49.903 073 18321.99 84.82 52276.82 88888.00 2010-03-14 08:52:50.403 073 18322.07 84.76 52276.68 88888.00 2010-03-14 08:52:50.903 073 18321.98 84.80 52276.60 88888.00 2010-03-14 08:52:51.403 073 18321.93 84.76 52276.71 88888.00 2010-03-14 08:52:51.903 073 18321.92 84.80 52276.73 88888.00 2010-03-14 08:52:52.403 073 18321.95 84.81 52276.66 88888.00 2010-03-14 08:52:52.903 073 18321.96 84.78 52276.50 88888.00 2010-03-14 08:52:53.403 073 18321.98 84.76 52276.48 88888.00 2010-03-14 08:52:53.903 073 18321.92 84.77 52276.68 88888.00 2010-03-14 08:52:54.403 073 18322.07 84.86 52276.71 88888.00 2010-03-14 08:52:54.903 073 18322.03 84.81 52276.62 88888.00 2010-03-14 08:52:55.403 073 18322.00 84.81 52276.58 88888.00 2010-03-14 08:52:55.903 073 18322.08 84.88 52276.57 88888.00 2010-03-14 08:52:56.403 073 18322.08 84.87 52276.58 88888.00 2010-03-14 08:52:56.903 073 18322.02 84.77 52276.55 88888.00 2010-03-14 08:52:57.403 073 18322.03 84.80 52276.54 88888.00 2010-03-14 08:52:57.903 073 18321.98 84.87 52276.60 88888.00 2010-03-14 08:52:58.403 073 18322.02 84.84 52276.48 88888.00 2010-03-14 08:52:58.903 073 18322.02 84.85 52276.58 88888.00 2010-03-14 08:52:59.403 073 18321.98 84.82 52276.66 88888.00 2010-03-14 08:52:59.903 073 18322.08 84.85 52276.70 88888.00 2010-03-14 08:53:00.403 073 18322.10 84.88 52276.72 88888.00 2010-03-14 08:53:00.903 073 18322.05 84.85 52276.78 88888.00 2010-03-14 08:53:01.403 073 18322.13 84.87 52276.68 88888.00 2010-03-14 08:53:01.903 073 18322.16 84.87 52276.74 88888.00 2010-03-14 08:53:02.403 073 18322.04 84.83 52276.82 88888.00 2010-03-14 08:53:02.903 073 18321.92 84.81 52276.80 88888.00 2010-03-14 08:53:03.403 073 18321.97 84.83 52276.80 88888.00 2010-03-14 08:53:03.903 073 18322.00 84.79 52276.66 88888.00 2010-03-14 08:53:04.403 073 18322.05 84.81 52276.65 88888.00 2010-03-14 08:53:04.903 073 18322.05 84.84 52276.77 88888.00 2010-03-14 08:53:05.403 073 18322.00 84.85 52276.79 88888.00 2010-03-14 08:53:05.903 073 18321.96 84.87 52276.89 88888.00 2010-03-14 08:53:06.403 073 18321.97 84.87 52276.92 88888.00 2010-03-14 08:53:06.903 073 18321.92 84.86 52276.80 88888.00 2010-03-14 08:53:07.403 073 18321.94 84.84 52276.79 88888.00 2010-03-14 08:53:07.903 073 18321.98 84.79 52276.98 88888.00 2010-03-14 08:53:08.403 073 18321.99 84.84 52277.17 88888.00 2010-03-14 08:53:08.903 073 18322.09 84.88 52276.86 88888.00 2010-03-14 08:53:09.403 073 18321.97 84.89 52276.82 88888.00 2010-03-14 08:53:09.903 073 18321.99 84.97 52276.77 88888.00 2010-03-14 08:53:10.403 073 18322.16 85.04 52276.56 88888.00 2010-03-14 08:53:10.903 073 18322.29 85.08 52276.60 88888.00 2010-03-14 08:53:11.403 073 18322.19 85.05 52276.94 88888.00 2010-03-14 08:53:11.903 073 18322.21 84.99 52277.13 88888.00 2010-03-14 08:53:12.403 073 18322.19 84.98 52277.09 88888.00 2010-03-14 08:53:12.903 073 18322.15 84.94 52277.03 88888.00 2010-03-14 08:53:13.403 073 18322.11 84.92 52277.01 88888.00 2010-03-14 08:53:13.903 073 18322.15 84.87 52276.83 88888.00 2010-03-14 08:53:14.403 073 18322.19 84.84 52276.89 88888.00 2010-03-14 08:53:14.903 073 18322.28 84.85 52277.12 88888.00 2010-03-14 08:53:15.403 073 18322.29 84.89 52277.17 88888.00 2010-03-14 08:53:15.903 073 18322.40 84.98 52277.05 88888.00 2010-03-14 08:53:16.403 073 18322.36 84.94 52276.83 88888.00 2010-03-14 08:53:16.903 073 18322.31 84.90 52276.82 88888.00 2010-03-14 08:53:17.403 073 18322.32 84.99 52276.90 88888.00 2010-03-14 08:53:17.903 073 18322.36 84.98 52276.73 88888.00 2010-03-14 08:53:18.403 073 18322.38 84.96 52276.65 88888.00 2010-03-14 08:53:18.903 073 18322.33 84.88 52276.70 88888.00 2010-03-14 08:53:19.403 073 18322.27 84.99 52276.61 88888.00 2010-03-14 08:53:19.903 073 18322.35 85.12 52276.60 88888.00 2010-03-14 08:53:20.403 073 18322.40 85.12 52276.72 88888.00 2010-03-14 08:53:20.903 073 18322.44 85.03 52276.69 88888.00 2010-03-14 08:53:21.403 073 18322.41 85.05 52276.62 88888.00 2010-03-14 08:53:21.903 073 18322.44 85.05 52276.79 88888.00 2010-03-14 08:53:22.403 073 18322.43 85.11 52276.83 88888.00 2010-03-14 08:53:22.903 073 18322.26 85.15 52276.89 88888.00 2010-03-14 08:53:23.403 073 18322.28 85.16 52277.05 88888.00 2010-03-14 08:53:23.903 073 18322.40 85.15 52277.01 88888.00 2010-03-14 08:53:24.403 073 18322.36 85.16 52276.96 88888.00 2010-03-14 08:53:24.903 073 18322.35 85.21 52276.92 88888.00 2010-03-14 08:53:25.403 073 18322.28 85.21 52276.95 88888.00 2010-03-14 08:53:25.903 073 18322.27 85.20 52277.03 88888.00 2010-03-14 08:53:26.403 073 18322.28 85.20 52276.96 88888.00 2010-03-14 08:53:26.903 073 18322.20 85.19 52277.00 88888.00 2010-03-14 08:53:27.403 073 18322.24 85.21 52277.06 88888.00 2010-03-14 08:53:27.903 073 18322.16 85.22 52277.08 88888.00 2010-03-14 08:53:28.403 073 18322.09 85.19 52277.20 88888.00 2010-03-14 08:53:28.903 073 18322.22 85.23 52277.17 88888.00 2010-03-14 08:53:29.403 073 18322.21 85.16 52277.06 88888.00 2010-03-14 08:53:29.903 073 18322.24 85.18 52276.96 88888.00 2010-03-14 08:53:30.403 073 18322.17 85.16 52276.84 88888.00 2010-03-14 08:53:30.903 073 18322.31 85.30 52276.97 88888.00 2010-03-14 08:53:31.403 073 18322.35 85.33 52277.02 88888.00 2010-03-14 08:53:31.903 073 18322.28 85.32 52277.05 88888.00 2010-03-14 08:53:32.403 073 18322.26 85.33 52277.09 88888.00 2010-03-14 08:53:32.903 073 18322.27 85.30 52277.14 88888.00 2010-03-14 08:53:33.403 073 18322.35 85.32 52276.95 88888.00 2010-03-14 08:53:33.903 073 18322.40 85.37 52276.96 88888.00 2010-03-14 08:53:34.403 073 18322.36 85.31 52276.89 88888.00 2010-03-14 08:53:34.903 073 18322.24 85.30 52276.83 88888.00 2010-03-14 08:53:35.403 073 18322.20 85.28 52277.03 88888.00 2010-03-14 08:53:35.903 073 18322.18 85.35 52276.97 88888.00 2010-03-14 08:53:36.403 073 18322.14 85.36 52276.97 88888.00 2010-03-14 08:53:36.903 073 18322.13 85.35 52276.94 88888.00 2010-03-14 08:53:37.403 073 18322.09 85.43 52276.89 88888.00 2010-03-14 08:53:37.903 073 18322.14 85.37 52276.83 88888.00 2010-03-14 08:53:38.403 073 18322.19 85.33 52276.84 88888.00 2010-03-14 08:53:38.903 073 18322.11 85.31 52276.90 88888.00 2010-03-14 08:53:39.403 073 18322.04 85.33 52277.11 88888.00 2010-03-14 08:53:39.903 073 18322.05 85.43 52277.00 88888.00 2010-03-14 08:53:40.403 073 18322.16 85.50 52276.92 88888.00 2010-03-14 08:53:40.903 073 18322.29 85.50 52276.79 88888.00 2010-03-14 08:53:41.403 073 18322.25 85.49 52276.79 88888.00 2010-03-14 08:53:41.903 073 18322.41 85.45 52276.78 88888.00 2010-03-14 08:53:42.403 073 18322.48 85.33 52276.79 88888.00 2010-03-14 08:53:42.903 073 18322.41 85.35 52276.83 88888.00 2010-03-14 08:53:43.403 073 18322.41 85.40 52276.90 88888.00 2010-03-14 08:53:43.903 073 18322.40 85.44 52276.93 88888.00 2010-03-14 08:53:44.403 073 18322.41 85.44 52276.85 88888.00 2010-03-14 08:53:44.903 073 18322.44 85.48 52276.77 88888.00 2010-03-14 08:53:45.403 073 18322.40 85.45 52276.83 88888.00 2010-03-14 08:53:45.903 073 18322.32 85.35 52276.85 88888.00 2010-03-14 08:53:46.403 073 18322.44 85.30 52276.88 88888.00 2010-03-14 08:53:46.903 073 18322.33 85.31 52276.92 88888.00 2010-03-14 08:53:47.403 073 18322.28 85.31 52276.92 88888.00 2010-03-14 08:53:47.903 073 18322.31 85.34 52276.92 88888.00 2010-03-14 08:53:48.403 073 18322.25 85.36 52276.86 88888.00 2010-03-14 08:53:48.903 073 18322.30 85.36 52276.93 88888.00 2010-03-14 08:53:49.403 073 18322.27 85.39 52276.91 88888.00 2010-03-14 08:53:49.903 073 18322.30 85.29 52276.97 88888.00 2010-03-14 08:53:50.403 073 18322.38 85.21 52276.79 88888.00 2010-03-14 08:53:50.903 073 18322.35 85.15 52276.74 88888.00 2010-03-14 08:53:51.403 073 18322.32 85.16 52276.92 88888.00 2010-03-14 08:53:51.903 073 18322.44 85.24 52277.00 88888.00 2010-03-14 08:53:52.403 073 18322.39 85.24 52276.92 88888.00 2010-03-14 08:53:52.903 073 18322.29 85.20 52276.91 88888.00 2010-03-14 08:53:53.403 073 18322.29 85.20 52276.80 88888.00 2010-03-14 08:53:53.903 073 18322.31 85.23 52276.83 88888.00 2010-03-14 08:53:54.403 073 18322.31 85.26 52277.02 88888.00 2010-03-14 08:53:54.903 073 18322.28 85.28 52276.81 88888.00 2010-03-14 08:53:55.403 073 18322.32 85.21 52276.59 88888.00 2010-03-14 08:53:55.903 073 18322.35 85.31 52276.59 88888.00 2010-03-14 08:53:56.403 073 18322.28 85.31 52276.65 88888.00 2010-03-14 08:53:56.903 073 18322.35 85.32 52276.74 88888.00 2010-03-14 08:53:57.403 073 18322.33 85.31 52276.81 88888.00 2010-03-14 08:53:57.903 073 18322.22 85.21 52276.78 88888.00 2010-03-14 08:53:58.403 073 18322.31 85.31 52276.78 88888.00 2010-03-14 08:53:58.903 073 18322.29 85.37 52276.83 88888.00 2010-03-14 08:53:59.403 073 18322.30 85.38 52276.91 88888.00 2010-03-14 08:53:59.903 073 18322.32 85.32 52276.94 88888.00 2010-03-14 08:54:00.403 073 18322.42 85.13 52276.89 88888.00 2010-03-14 08:54:00.903 073 18322.32 85.11 52276.97 88888.00 2010-03-14 08:54:01.403 073 18322.38 85.16 52277.11 88888.00 2010-03-14 08:54:01.903 073 18322.50 85.21 52277.18 88888.00 2010-03-14 08:54:02.403 073 18322.41 85.34 52277.27 88888.00 2010-03-14 08:54:02.903 073 18322.44 85.37 52277.09 88888.00 2010-03-14 08:54:03.403 073 18322.37 85.35 52276.98 88888.00 2010-03-14 08:54:03.903 073 18322.33 85.19 52276.90 88888.00 2010-03-14 08:54:04.403 073 18322.28 85.21 52276.90 88888.00 2010-03-14 08:54:04.903 073 18322.28 85.30 52276.93 88888.00 2010-03-14 08:54:05.403 073 18322.18 85.34 52276.98 88888.00 2010-03-14 08:54:05.903 073 18322.25 85.29 52276.85 88888.00 2010-03-14 08:54:06.403 073 18322.40 85.35 52276.97 88888.00 2010-03-14 08:54:06.903 073 18322.39 85.30 52277.01 88888.00 2010-03-14 08:54:07.403 073 18322.37 85.23 52276.89 88888.00 2010-03-14 08:54:07.903 073 18322.42 85.23 52276.78 88888.00 2010-03-14 08:54:08.403 073 18322.53 85.23 52276.66 88888.00 2010-03-14 08:54:08.903 073 18322.50 85.21 52276.60 88888.00 2010-03-14 08:54:09.403 073 18322.46 85.22 52276.63 88888.00 2010-03-14 08:54:09.903 073 18322.55 85.21 52276.77 88888.00 2010-03-14 08:54:10.403 073 18322.63 85.32 52276.83 88888.00 2010-03-14 08:54:10.903 073 18322.58 85.34 52276.86 88888.00 2010-03-14 08:54:11.403 073 18322.48 85.36 52276.91 88888.00 2010-03-14 08:54:11.903 073 18322.44 85.25 52276.97 88888.00 2010-03-14 08:54:12.403 073 18322.47 85.28 52277.08 88888.00 2010-03-14 08:54:12.903 073 18322.49 85.36 52276.98 88888.00 2010-03-14 08:54:13.403 073 18322.44 85.38 52276.89 88888.00 2010-03-14 08:54:13.903 073 18322.38 85.30 52276.80 88888.00 2010-03-14 08:54:14.403 073 18322.50 85.21 52276.93 88888.00 2010-03-14 08:54:14.903 073 18322.40 85.22 52277.04 88888.00 2010-03-14 08:54:15.403 073 18322.31 85.26 52276.97 88888.00 2010-03-14 08:54:15.903 073 18322.36 85.25 52276.88 88888.00 2010-03-14 08:54:16.403 073 18322.37 85.25 52276.89 88888.00 2010-03-14 08:54:16.903 073 18322.38 85.26 52276.82 88888.00 2010-03-14 08:54:17.403 073 18322.43 85.31 52276.84 88888.00 2010-03-14 08:54:17.903 073 18322.43 85.31 52276.85 88888.00 2010-03-14 08:54:18.403 073 18322.37 85.39 52276.78 88888.00 2010-03-14 08:54:18.903 073 18322.43 85.40 52276.78 88888.00 2010-03-14 08:54:19.403 073 18322.51 85.48 52276.83 88888.00 2010-03-14 08:54:19.903 073 18322.40 85.53 52276.81 88888.00 2010-03-14 08:54:20.403 073 18322.32 85.50 52276.95 88888.00 2010-03-14 08:54:20.903 073 18322.36 85.53 52276.95 88888.00 2010-03-14 08:54:21.403 073 18322.39 85.50 52276.96 88888.00 2010-03-14 08:54:21.903 073 18322.40 85.51 52277.01 88888.00 2010-03-14 08:54:22.403 073 18322.38 85.53 52276.98 88888.00 2010-03-14 08:54:22.903 073 18322.31 85.56 52276.89 88888.00 2010-03-14 08:54:23.403 073 18322.33 85.54 52276.93 88888.00 2010-03-14 08:54:23.903 073 18322.49 85.50 52276.97 88888.00 2010-03-14 08:54:24.403 073 18322.48 85.45 52276.91 88888.00 2010-03-14 08:54:24.903 073 18322.49 85.51 52276.91 88888.00 2010-03-14 08:54:25.403 073 18322.53 85.51 52277.01 88888.00 2010-03-14 08:54:25.903 073 18322.49 85.42 52277.01 88888.00 2010-03-14 08:54:26.403 073 18322.40 85.53 52276.93 88888.00 2010-03-14 08:54:26.903 073 18322.41 85.56 52276.95 88888.00 2010-03-14 08:54:27.403 073 18322.41 85.53 52276.92 88888.00 2010-03-14 08:54:27.903 073 18322.42 85.47 52276.88 88888.00 2010-03-14 08:54:28.403 073 18322.38 85.39 52276.85 88888.00 2010-03-14 08:54:28.903 073 18322.46 85.40 52276.86 88888.00 2010-03-14 08:54:29.403 073 18322.52 85.44 52276.93 88888.00 2010-03-14 08:54:29.903 073 18322.44 85.42 52277.01 88888.00 2010-03-14 08:54:30.403 073 18322.46 85.46 52276.90 88888.00 2010-03-14 08:54:30.903 073 18322.51 85.54 52277.00 88888.00 2010-03-14 08:54:31.403 073 18322.49 85.53 52276.97 88888.00 2010-03-14 08:54:31.903 073 18322.49 85.49 52277.07 88888.00 2010-03-14 08:54:32.403 073 18322.49 85.55 52277.16 88888.00 2010-03-14 08:54:32.903 073 18322.47 85.69 52277.23 88888.00 2010-03-14 08:54:33.403 073 18322.52 85.75 52277.13 88888.00 2010-03-14 08:54:33.903 073 18322.63 85.77 52277.09 88888.00 2010-03-14 08:54:34.403 073 18322.58 85.77 52277.09 88888.00 2010-03-14 08:54:34.903 073 18322.39 85.77 52277.05 88888.00 2010-03-14 08:54:35.403 073 18322.41 85.68 52277.18 88888.00 2010-03-14 08:54:35.903 073 18322.48 85.71 52277.24 88888.00 2010-03-14 08:54:36.403 073 18322.47 85.66 52277.23 88888.00 2010-03-14 08:54:36.903 073 18322.40 85.68 52277.14 88888.00 2010-03-14 08:54:37.403 073 18322.29 85.71 52277.23 88888.00 2010-03-14 08:54:37.903 073 18322.32 85.73 52277.43 88888.00 2010-03-14 08:54:38.403 073 18322.38 85.68 52277.48 88888.00 2010-03-14 08:54:38.903 073 18322.27 85.58 52277.40 88888.00 2010-03-14 08:54:39.403 073 18322.30 85.56 52277.32 88888.00 2010-03-14 08:54:39.903 073 18322.28 85.66 52277.27 88888.00 2010-03-14 08:54:40.403 073 18322.33 85.71 52277.15 88888.00 2010-03-14 08:54:40.903 073 18322.39 85.77 52277.16 88888.00 2010-03-14 08:54:41.403 073 18322.40 85.79 52277.19 88888.00 2010-03-14 08:54:41.903 073 18322.28 85.77 52277.27 88888.00 2010-03-14 08:54:42.403 073 18322.21 85.77 52277.27 88888.00 2010-03-14 08:54:42.903 073 18322.16 85.90 52277.23 88888.00 2010-03-14 08:54:43.403 073 18322.25 85.87 52277.15 88888.00 2010-03-14 08:54:43.903 073 18322.25 85.81 52277.09 88888.00 2010-03-14 08:54:44.403 073 18322.19 85.81 52277.18 88888.00 2010-03-14 08:54:44.903 073 18322.30 85.83 52277.19 88888.00 2010-03-14 08:54:45.400 073 18322.29 85.84 52276.94 88888.00 2010-03-14 08:54:45.900 073 18322.28 85.75 52277.06 88888.00 2010-03-14 08:54:46.400 073 18322.28 85.75 52277.20 88888.00 2010-03-14 08:54:46.900 073 18322.31 85.78 52276.94 88888.00 2010-03-14 08:54:47.400 073 18322.28 85.76 52276.94 88888.00 2010-03-14 08:54:47.900 073 18322.31 85.78 52277.01 88888.00 2010-03-14 08:54:48.400 073 18322.30 85.72 52276.97 88888.00 2010-03-14 08:54:48.900 073 18322.31 85.65 52276.91 88888.00 2010-03-14 08:54:49.400 073 18322.37 85.62 52277.05 88888.00 2010-03-14 08:54:49.900 073 18322.32 85.65 52277.13 88888.00 2010-03-14 08:54:50.400 073 18322.32 85.65 52277.16 88888.00 2010-03-14 08:54:50.900 073 18322.44 85.67 52277.11 88888.00 2010-03-14 08:54:51.400 073 18322.48 85.65 52277.01 88888.00 2010-03-14 08:54:51.900 073 18322.46 85.68 52276.96 88888.00 2010-03-14 08:54:52.400 073 18322.48 85.64 52276.98 88888.00 2010-03-14 08:54:52.900 073 18322.53 85.68 52276.95 88888.00 2010-03-14 08:54:53.400 073 18322.48 85.69 52277.02 88888.00 2010-03-14 08:54:53.900 073 18322.41 85.65 52276.93 88888.00 2010-03-14 08:54:54.400 073 18322.36 85.63 52276.90 88888.00 2010-03-14 08:54:54.900 073 18322.33 85.63 52276.94 88888.00 2010-03-14 08:54:55.400 073 18322.35 85.53 52276.95 88888.00 2010-03-14 08:54:55.900 073 18322.46 85.55 52276.91 88888.00 2010-03-14 08:54:56.400 073 18322.48 85.53 52276.95 88888.00 2010-03-14 08:54:56.900 073 18322.43 85.56 52277.01 88888.00 2010-03-14 08:54:57.400 073 18322.49 85.63 52276.83 88888.00 2010-03-14 08:54:57.900 073 18322.51 85.61 52276.72 88888.00 2010-03-14 08:54:58.400 073 18322.31 85.65 52276.79 88888.00 2010-03-14 08:54:58.900 073 18322.20 85.68 52276.62 88888.00 2010-03-14 08:54:59.400 073 18322.22 85.65 52276.71 88888.00 2010-03-14 08:54:59.900 073 18322.26 85.74 52276.60 88888.00 2010-03-14 08:55:00.400 073 18322.35 85.74 52276.60 88888.00 2010-03-14 08:55:00.900 073 18322.37 85.68 52276.62 88888.00 2010-03-14 08:55:01.400 073 18322.46 85.71 52276.66 88888.00 2010-03-14 08:55:01.900 073 18322.48 85.66 52276.68 88888.00 2010-03-14 08:55:02.400 073 18322.52 85.65 52276.72 88888.00 2010-03-14 08:55:02.900 073 18322.50 85.71 52276.67 88888.00 2010-03-14 08:55:03.400 073 18322.48 85.71 52276.65 88888.00 2010-03-14 08:55:03.900 073 18322.42 85.69 52276.60 88888.00 2010-03-14 08:55:04.400 073 18322.41 85.61 52276.57 88888.00 2010-03-14 08:55:04.900 073 18322.44 85.61 52276.72 88888.00 2010-03-14 08:55:05.400 073 18322.43 85.57 52276.74 88888.00 2010-03-14 08:55:05.900 073 18322.38 85.53 52276.74 88888.00 2010-03-14 08:55:06.400 073 18322.40 85.56 52276.68 88888.00 2010-03-14 08:55:06.900 073 18322.44 85.52 52276.74 88888.00 2010-03-14 08:55:07.400 073 18322.46 85.55 52276.67 88888.00 2010-03-14 08:55:07.900 073 18322.51 85.64 52276.71 88888.00 2010-03-14 08:55:08.400 073 18322.60 85.66 52276.79 88888.00 2010-03-14 08:55:08.900 073 18322.58 85.68 52276.78 88888.00 2010-03-14 08:55:09.400 073 18322.52 85.69 52276.66 88888.00 2010-03-14 08:55:09.900 073 18322.51 85.71 52276.62 88888.00 2010-03-14 08:55:10.400 073 18322.49 85.71 52276.83 88888.00 2010-03-14 08:55:10.900 073 18322.51 85.69 52276.77 88888.00 2010-03-14 08:55:11.400 073 18322.44 85.71 52276.67 88888.00 2010-03-14 08:55:11.900 073 18322.39 85.69 52276.74 88888.00 2010-03-14 08:55:12.400 073 18322.47 85.59 52276.69 88888.00 2010-03-14 08:55:12.900 073 18322.43 85.61 52276.65 88888.00 2010-03-14 08:55:13.400 073 18322.40 85.65 52276.70 88888.00 2010-03-14 08:55:13.900 073 18322.43 85.58 52276.74 88888.00 2010-03-14 08:55:14.400 073 18322.40 85.59 52276.84 88888.00 2010-03-14 08:55:14.900 073 18322.43 85.71 52276.86 88888.00 2010-03-14 08:55:15.400 073 18322.40 85.73 52276.76 88888.00 2010-03-14 08:55:15.900 073 18322.40 85.72 52276.71 88888.00 2010-03-14 08:55:16.400 073 18322.58 85.78 52276.62 88888.00 2010-03-14 08:55:16.900 073 18322.68 85.78 52276.60 88888.00 2010-03-14 08:55:17.400 073 18322.62 85.76 52276.73 88888.00 2010-03-14 08:55:17.900 073 18322.61 85.72 52276.89 88888.00 2010-03-14 08:55:18.400 073 18322.49 85.72 52276.98 88888.00 2010-03-14 08:55:18.900 073 18322.57 85.75 52276.93 88888.00 2010-03-14 08:55:19.400 073 18322.63 85.65 52276.83 88888.00 2010-03-14 08:55:19.900 073 18322.68 85.69 52276.66 88888.00 2010-03-14 08:55:20.400 073 18322.69 85.59 52276.68 88888.00 2010-03-14 08:55:20.900 073 18322.60 85.57 52276.69 88888.00 2010-03-14 08:55:21.400 073 18322.67 85.62 52276.57 88888.00 2010-03-14 08:55:21.900 073 18322.60 85.65 52276.78 88888.00 2010-03-14 08:55:22.400 073 18322.60 85.73 52276.80 88888.00 2010-03-14 08:55:22.900 073 18322.67 85.75 52276.72 88888.00 2010-03-14 08:55:23.400 073 18322.71 85.63 52276.79 88888.00 2010-03-14 08:55:23.900 073 18322.75 85.59 52276.83 88888.00 2010-03-14 08:55:24.400 073 18322.75 85.61 52276.70 88888.00 2010-03-14 08:55:24.900 073 18322.82 85.61 52276.69 88888.00 2010-03-14 08:55:25.400 073 18322.78 85.63 52276.78 88888.00 2010-03-14 08:55:25.900 073 18322.71 85.63 52276.65 88888.00 2010-03-14 08:55:26.400 073 18322.73 85.63 52276.65 88888.00 2010-03-14 08:55:26.900 073 18322.68 85.52 52276.92 88888.00 2010-03-14 08:55:27.400 073 18322.62 85.46 52276.84 88888.00 2010-03-14 08:55:27.900 073 18322.51 85.53 52276.71 88888.00 2010-03-14 08:55:28.400 073 18322.47 85.46 52276.72 88888.00 2010-03-14 08:55:28.900 073 18322.44 85.43 52276.72 88888.00 2010-03-14 08:55:29.400 073 18322.47 85.50 52276.73 88888.00 2010-03-14 08:55:29.900 073 18322.40 85.57 52276.79 88888.00 2010-03-14 08:55:30.400 073 18322.48 85.55 52276.72 88888.00 2010-03-14 08:55:30.900 073 18322.73 85.54 52276.73 88888.00 2010-03-14 08:55:31.400 073 18322.78 85.52 52276.77 88888.00 2010-03-14 08:55:31.900 073 18322.69 85.47 52276.81 88888.00 2010-03-14 08:55:32.400 073 18322.80 85.50 52276.78 88888.00 2010-03-14 08:55:32.900 073 18322.83 85.56 52276.86 88888.00 2010-03-14 08:55:33.400 073 18322.90 85.53 52276.86 88888.00 2010-03-14 08:55:33.900 073 18322.89 85.53 52276.72 88888.00 2010-03-14 08:55:34.400 073 18322.79 85.53 52276.61 88888.00 2010-03-14 08:55:34.900 073 18322.79 85.50 52276.71 88888.00 2010-03-14 08:55:35.400 073 18322.82 85.50 52276.77 88888.00 2010-03-14 08:55:35.900 073 18322.79 85.51 52276.92 88888.00 2010-03-14 08:55:36.400 073 18322.76 85.49 52276.92 88888.00 2010-03-14 08:55:36.900 073 18322.84 85.49 52276.83 88888.00 2010-03-14 08:55:37.400 073 18322.78 85.49 52276.88 88888.00 2010-03-14 08:55:37.900 073 18322.71 85.56 52276.94 88888.00 2010-03-14 08:55:38.400 073 18322.73 85.50 52277.03 88888.00 2010-03-14 08:55:38.900 073 18322.85 85.46 52276.94 88888.00 2010-03-14 08:55:39.400 073 18322.83 85.49 52276.84 88888.00 2010-03-14 08:55:39.900 073 18322.80 85.51 52276.86 88888.00 2010-03-14 08:55:40.400 073 18322.70 85.51 52276.78 88888.00 2010-03-14 08:55:40.900 073 18322.69 85.45 52276.71 88888.00 2010-03-14 08:55:41.400 073 18322.69 85.43 52276.83 88888.00 2010-03-14 08:55:41.900 073 18322.69 85.45 52276.98 88888.00 2010-03-14 08:55:42.400 073 18322.63 85.47 52276.97 88888.00 2010-03-14 08:55:42.900 073 18322.61 85.54 52276.91 88888.00 2010-03-14 08:55:43.400 073 18322.62 85.43 52276.95 88888.00 2010-03-14 08:55:43.900 073 18322.59 85.41 52277.09 88888.00 2010-03-14 08:55:44.400 073 18322.62 85.47 52276.96 88888.00 2010-03-14 08:55:44.900 073 18322.73 85.47 52276.77 88888.00 2010-03-14 08:55:45.400 073 18322.71 85.45 52276.84 88888.00 2010-03-14 08:55:45.900 073 18322.64 85.50 52276.88 88888.00 2010-03-14 08:55:46.400 073 18322.69 85.53 52276.80 88888.00 2010-03-14 08:55:46.900 073 18322.72 85.54 52276.88 88888.00 2010-03-14 08:55:47.400 073 18322.73 85.58 52276.72 88888.00 2010-03-14 08:55:47.900 073 18322.68 85.64 52276.74 88888.00 2010-03-14 08:55:48.400 073 18322.69 85.55 52276.74 88888.00 2010-03-14 08:55:48.900 073 18322.72 85.54 52276.74 88888.00 2010-03-14 08:55:49.400 073 18322.70 85.54 52276.83 88888.00 2010-03-14 08:55:49.900 073 18322.73 85.59 52276.91 88888.00 2010-03-14 08:55:50.400 073 18322.65 85.58 52276.59 88888.00 2010-03-14 08:55:50.900 073 18322.63 85.55 52276.56 88888.00 2010-03-14 08:55:51.400 073 18322.64 85.58 52276.54 88888.00 2010-03-14 08:55:51.900 073 18322.63 85.67 52276.51 88888.00 2010-03-14 08:55:52.400 073 18322.58 85.63 52276.47 88888.00 2010-03-14 08:55:52.900 073 18322.64 85.65 52276.44 88888.00 2010-03-14 08:55:53.400 073 18322.70 85.63 52276.53 88888.00 2010-03-14 08:55:53.900 073 18322.65 85.67 52276.67 88888.00 2010-03-14 08:55:54.400 073 18322.68 85.70 52276.66 88888.00 2010-03-14 08:55:54.900 073 18322.62 85.66 52276.61 88888.00 2010-03-14 08:55:55.400 073 18322.65 85.68 52276.61 88888.00 2010-03-14 08:55:55.900 073 18322.69 85.65 52276.61 88888.00 2010-03-14 08:55:56.400 073 18322.62 85.61 52276.69 88888.00 2010-03-14 08:55:56.900 073 18322.58 85.66 52276.66 88888.00 2010-03-14 08:55:57.400 073 18322.60 85.72 52276.51 88888.00 2010-03-14 08:55:57.900 073 18322.63 85.71 52276.61 88888.00 2010-03-14 08:55:58.400 073 18322.67 85.59 52276.59 88888.00 2010-03-14 08:55:58.900 073 18322.64 85.52 52276.54 88888.00 2010-03-14 08:55:59.400 073 18322.59 85.46 52276.55 88888.00 2010-03-14 08:55:59.900 073 18322.46 85.50 52276.55 88888.00 2010-03-14 08:56:00.400 073 18322.46 85.44 52276.57 88888.00 2010-03-14 08:56:00.900 073 18322.54 85.55 52276.82 88888.00 2010-03-14 08:56:01.400 073 18322.58 85.61 52276.80 88888.00 2010-03-14 08:56:01.900 073 18322.55 85.71 52276.70 88888.00 2010-03-14 08:56:02.400 073 18322.57 85.70 52276.50 88888.00 2010-03-14 08:56:02.900 073 18322.58 85.64 52276.36 88888.00 2010-03-14 08:56:03.400 073 18322.61 85.59 52276.33 88888.00 2010-03-14 08:56:03.900 073 18322.60 85.58 52276.40 88888.00 2010-03-14 08:56:04.400 073 18322.65 85.57 52276.57 88888.00 2010-03-14 08:56:04.900 073 18322.61 85.57 52276.58 88888.00 2010-03-14 08:56:05.400 073 18322.54 85.55 52276.54 88888.00 2010-03-14 08:56:05.900 073 18322.51 85.58 52276.63 88888.00 2010-03-14 08:56:06.400 073 18322.42 85.55 52276.61 88888.00 2010-03-14 08:56:06.900 073 18322.49 85.54 52276.61 88888.00 2010-03-14 08:56:07.400 073 18322.58 85.63 52276.57 88888.00 2010-03-14 08:56:07.900 073 18322.55 85.65 52276.46 88888.00 2010-03-14 08:56:08.400 073 18322.52 85.64 52276.56 88888.00 2010-03-14 08:56:08.900 073 18322.58 85.63 52276.55 88888.00 2010-03-14 08:56:09.400 073 18322.54 85.64 52276.58 88888.00 2010-03-14 08:56:09.900 073 18322.52 85.61 52276.58 88888.00 2010-03-14 08:56:10.400 073 18322.61 85.58 52276.58 88888.00 2010-03-14 08:56:10.900 073 18322.60 85.63 52276.55 88888.00 2010-03-14 08:56:11.400 073 18322.60 85.62 52276.57 88888.00 2010-03-14 08:56:11.900 073 18322.59 85.58 52276.57 88888.00 2010-03-14 08:56:12.400 073 18322.55 85.61 52276.65 88888.00 2010-03-14 08:56:12.900 073 18322.58 85.53 52276.65 88888.00 2010-03-14 08:56:13.400 073 18322.62 85.50 52276.60 88888.00 2010-03-14 08:56:13.900 073 18322.54 85.48 52276.68 88888.00 2010-03-14 08:56:14.400 073 18322.58 85.44 52276.81 88888.00 2010-03-14 08:56:14.900 073 18322.53 85.39 52276.93 88888.00 2010-03-14 08:56:15.400 073 18322.58 85.47 52277.09 88888.00 2010-03-14 08:56:15.900 073 18322.57 85.44 52277.09 88888.00 2010-03-14 08:56:16.400 073 18322.53 85.38 52277.07 88888.00 2010-03-14 08:56:16.900 073 18322.54 85.44 52277.06 88888.00 2010-03-14 08:56:17.400 073 18322.61 85.51 52276.84 88888.00 2010-03-14 08:56:17.900 073 18322.61 85.50 52276.81 88888.00 2010-03-14 08:56:18.400 073 18322.54 85.50 52276.77 88888.00 2010-03-14 08:56:18.900 073 18322.54 85.51 52276.70 88888.00 2010-03-14 08:56:19.400 073 18322.43 85.46 52276.58 88888.00 2010-03-14 08:56:19.900 073 18322.49 85.50 52276.46 88888.00 2010-03-14 08:56:20.400 073 18322.46 85.43 52276.47 88888.00 2010-03-14 08:56:20.900 073 18322.43 85.36 52276.39 88888.00 2010-03-14 08:56:21.400 073 18322.46 85.34 52276.42 88888.00 2010-03-14 08:56:21.900 073 18322.46 85.31 52276.59 88888.00 2010-03-14 08:56:22.400 073 18322.58 85.31 52276.51 88888.00 2010-03-14 08:56:22.900 073 18322.58 85.31 52276.47 88888.00 2010-03-14 08:56:23.400 073 18322.62 85.32 52276.54 88888.00 2010-03-14 08:56:23.900 073 18322.63 85.30 52276.59 88888.00 2010-03-14 08:56:24.400 073 18322.57 85.30 52276.54 88888.00 2010-03-14 08:56:24.900 073 18322.50 85.31 52276.57 88888.00 2010-03-14 08:56:25.400 073 18322.48 85.31 52276.70 88888.00 2010-03-14 08:56:25.900 073 18322.54 85.34 52276.68 88888.00 2010-03-14 08:56:26.400 073 18322.61 85.28 52276.67 88888.00 2010-03-14 08:56:26.900 073 18322.57 85.30 52276.79 88888.00 2010-03-14 08:56:27.400 073 18322.43 85.34 52276.81 88888.00 2010-03-14 08:56:27.900 073 18322.40 85.32 52276.88 88888.00 2010-03-14 08:56:28.400 073 18322.47 85.36 52276.79 88888.00 2010-03-14 08:56:28.900 073 18322.51 85.43 52276.86 88888.00 2010-03-14 08:56:29.400 073 18322.58 85.45 52276.80 88888.00 2010-03-14 08:56:29.900 073 18322.52 85.34 52276.74 88888.00 2010-03-14 08:56:30.400 073 18322.46 85.31 52276.67 88888.00 2010-03-14 08:56:30.900 073 18322.44 85.38 52276.68 88888.00 2010-03-14 08:56:31.400 073 18322.48 85.38 52276.74 88888.00 2010-03-14 08:56:31.900 073 18322.47 85.38 52276.74 88888.00 2010-03-14 08:56:32.400 073 18322.47 85.43 52276.61 88888.00 2010-03-14 08:56:32.900 073 18322.49 85.41 52276.56 88888.00 2010-03-14 08:56:33.400 073 18322.55 85.41 52276.49 88888.00 2010-03-14 08:56:33.900 073 18322.57 85.31 52276.48 88888.00 2010-03-14 08:56:34.400 073 18322.57 85.25 52276.37 88888.00 2010-03-14 08:56:34.900 073 18322.55 85.30 52276.33 88888.00 2010-03-14 08:56:35.400 073 18322.67 85.33 52276.44 88888.00 2010-03-14 08:56:35.900 073 18322.65 85.36 52276.47 88888.00 2010-03-14 08:56:36.400 073 18322.54 85.36 52276.50 88888.00 2010-03-14 08:56:36.900 073 18322.51 85.39 52276.59 88888.00 2010-03-14 08:56:37.400 073 18322.48 85.36 52276.59 88888.00 2010-03-14 08:56:37.900 073 18322.51 85.35 52276.59 88888.00 2010-03-14 08:56:38.400 073 18322.50 85.35 52276.53 88888.00 2010-03-14 08:56:38.900 073 18322.48 85.37 52276.40 88888.00 2010-03-14 08:56:39.400 073 18322.54 85.45 52276.40 88888.00 2010-03-14 08:56:39.900 073 18322.52 85.48 52276.38 88888.00 2010-03-14 08:56:40.400 073 18322.57 85.46 52276.28 88888.00 2010-03-14 08:56:40.900 073 18322.67 85.44 52276.31 88888.00 2010-03-14 08:56:41.400 073 18322.48 85.51 52276.40 88888.00 2010-03-14 08:56:41.900 073 18322.42 85.45 52276.37 88888.00 2010-03-14 08:56:42.400 073 18322.52 85.42 52276.39 88888.00 2010-03-14 08:56:42.900 073 18322.48 85.35 52276.44 88888.00 2010-03-14 08:56:43.400 073 18322.31 85.37 52276.44 88888.00 2010-03-14 08:56:43.900 073 18322.37 85.39 52276.51 88888.00 2010-03-14 08:56:44.400 073 18322.38 85.43 52276.67 88888.00 2010-03-14 08:56:44.900 073 18322.42 85.46 52276.63 88888.00 2010-03-14 08:56:45.400 073 18322.51 85.43 52276.66 88888.00 2010-03-14 08:56:45.900 073 18322.57 85.41 52276.66 88888.00 2010-03-14 08:56:46.400 073 18322.38 85.43 52276.69 88888.00 2010-03-14 08:56:46.900 073 18322.50 85.50 52276.72 88888.00 2010-03-14 08:56:47.400 073 18322.52 85.51 52276.70 88888.00 2010-03-14 08:56:47.900 073 18322.38 85.50 52276.53 88888.00 2010-03-14 08:56:48.400 073 18322.40 85.52 52276.51 88888.00 2010-03-14 08:56:48.900 073 18322.41 85.47 52276.31 88888.00 2010-03-14 08:56:49.400 073 18322.37 85.47 52276.34 88888.00 2010-03-14 08:56:49.900 073 18322.38 85.50 52276.39 88888.00 2010-03-14 08:56:50.400 073 18322.40 85.53 52276.46 88888.00 2010-03-14 08:56:50.900 073 18322.46 85.47 52276.43 88888.00 2010-03-14 08:56:51.400 073 18322.53 85.47 52276.32 88888.00 2010-03-14 08:56:51.900 073 18322.38 85.47 52276.26 88888.00 2010-03-14 08:56:52.400 073 18322.30 85.47 52276.16 88888.00 2010-03-14 08:56:52.900 073 18322.40 85.44 52276.10 88888.00 2010-03-14 08:56:53.400 073 18322.38 85.44 52276.26 88888.00 2010-03-14 08:56:53.900 073 18322.32 85.47 52276.26 88888.00 2010-03-14 08:56:54.400 073 18322.42 85.52 52276.32 88888.00 2010-03-14 08:56:54.900 073 18322.37 85.54 52276.36 88888.00 2010-03-14 08:56:55.400 073 18322.41 85.54 52276.46 88888.00 2010-03-14 08:56:55.900 073 18322.49 85.61 52276.47 88888.00 2010-03-14 08:56:56.400 073 18322.48 85.57 52276.68 88888.00 2010-03-14 08:56:56.900 073 18322.54 85.53 52276.77 88888.00 2010-03-14 08:56:57.400 073 18322.50 85.44 52276.50 88888.00 2010-03-14 08:56:57.900 073 18322.43 85.43 52276.20 88888.00 2010-03-14 08:56:58.400 073 18322.49 85.50 52276.05 88888.00 2010-03-14 08:56:58.900 073 18322.70 85.53 52276.05 88888.00 2010-03-14 08:56:59.400 073 18322.72 85.43 52276.05 88888.00 2010-03-14 08:56:59.900 073 18322.65 85.46 52276.10 88888.00 2010-03-14 08:57:00.400 073 18322.51 85.46 52276.16 88888.00 2010-03-14 08:57:00.900 073 18322.48 85.45 52276.20 88888.00 2010-03-14 08:57:01.400 073 18322.53 85.50 52276.16 88888.00 2010-03-14 08:57:01.900 073 18322.49 85.52 52276.09 88888.00 2010-03-14 08:57:02.400 073 18322.49 85.54 52276.19 88888.00 2010-03-14 08:57:02.900 073 18322.55 85.55 52276.31 88888.00 2010-03-14 08:57:03.400 073 18322.60 85.54 52276.28 88888.00 2010-03-14 08:57:03.900 073 18322.54 85.59 52276.18 88888.00 2010-03-14 08:57:04.400 073 18322.62 85.58 52276.25 88888.00 2010-03-14 08:57:04.900 073 18322.63 85.63 52276.16 88888.00 2010-03-14 08:57:05.400 073 18322.65 85.62 52276.22 88888.00 2010-03-14 08:57:05.900 073 18322.57 85.66 52276.22 88888.00 2010-03-14 08:57:06.400 073 18322.53 85.65 52276.16 88888.00 2010-03-14 08:57:06.900 073 18322.60 85.58 52276.07 88888.00 2010-03-14 08:57:07.400 073 18322.61 85.56 52275.96 88888.00 2010-03-14 08:57:07.900 073 18322.63 85.53 52275.93 88888.00 2010-03-14 08:57:08.400 073 18322.74 85.57 52276.03 88888.00 2010-03-14 08:57:08.900 073 18322.68 85.59 52276.18 88888.00 2010-03-14 08:57:09.400 073 18322.58 85.58 52276.30 88888.00 2010-03-14 08:57:09.900 073 18322.63 85.56 52276.33 88888.00 2010-03-14 08:57:10.400 073 18322.54 85.59 52276.32 88888.00 2010-03-14 08:57:10.900 073 18322.44 85.57 52276.30 88888.00 2010-03-14 08:57:11.400 073 18322.55 85.62 52276.25 88888.00 2010-03-14 08:57:11.900 073 18322.54 85.70 52276.48 88888.00 2010-03-14 08:57:12.400 073 18322.62 85.65 52276.54 88888.00 2010-03-14 08:57:12.900 073 18322.72 85.62 52276.60 88888.00 2010-03-14 08:57:13.400 073 18322.72 85.61 52276.78 88888.00 2010-03-14 08:57:13.900 073 18322.74 85.50 52276.67 88888.00 2010-03-14 08:57:14.400 073 18322.70 85.56 52276.63 88888.00 2010-03-14 08:57:14.900 073 18322.82 85.64 52276.57 88888.00 2010-03-14 08:57:15.400 073 18322.85 85.59 52276.61 88888.00 2010-03-14 08:57:15.900 073 18322.82 85.61 52276.63 88888.00 2010-03-14 08:57:16.400 073 18322.72 85.73 52276.63 88888.00 2010-03-14 08:57:16.900 073 18322.73 85.76 52276.63 88888.00 2010-03-14 08:57:17.400 073 18322.72 85.72 52276.60 88888.00 2010-03-14 08:57:17.900 073 18322.62 85.69 52276.55 88888.00 2010-03-14 08:57:18.400 073 18322.54 85.68 52276.50 88888.00 2010-03-14 08:57:18.900 073 18322.41 85.72 52276.62 88888.00 2010-03-14 08:57:19.400 073 18322.40 85.76 52276.61 88888.00 2010-03-14 08:57:19.900 073 18322.47 85.70 52276.61 88888.00 2010-03-14 08:57:20.400 073 18322.64 85.79 52276.68 88888.00 2010-03-14 08:57:20.900 073 18322.60 85.70 52276.69 88888.00 2010-03-14 08:57:21.400 073 18322.60 85.65 52276.69 88888.00 2010-03-14 08:57:21.900 073 18322.63 85.68 52276.55 88888.00 2010-03-14 08:57:22.400 073 18322.61 85.67 52276.74 88888.00 2010-03-14 08:57:22.900 073 18322.52 85.74 52276.83 88888.00 2010-03-14 08:57:23.400 073 18322.52 85.75 52276.57 88888.00 2010-03-14 08:57:23.900 073 18322.51 85.71 52276.43 88888.00 2010-03-14 08:57:24.400 073 18322.53 85.75 52276.31 88888.00 2010-03-14 08:57:24.900 073 18322.57 85.78 52276.22 88888.00 2010-03-14 08:57:25.400 073 18322.52 85.79 52276.26 88888.00 2010-03-14 08:57:25.900 073 18322.51 85.70 52276.50 88888.00 2010-03-14 08:57:26.400 073 18322.61 85.74 52276.68 88888.00 2010-03-14 08:57:26.900 073 18322.65 85.70 52276.66 88888.00 2010-03-14 08:57:27.400 073 18322.68 85.67 52276.48 88888.00 2010-03-14 08:57:27.900 073 18322.63 85.73 52276.48 88888.00 2010-03-14 08:57:28.400 073 18322.67 85.77 52276.59 88888.00 2010-03-14 08:57:28.900 073 18322.72 85.79 52276.67 88888.00 2010-03-14 08:57:29.400 073 18322.78 85.79 52276.53 88888.00 2010-03-14 08:57:29.900 073 18322.67 85.78 52276.37 88888.00 2010-03-14 08:57:30.400 073 18322.60 85.79 52276.49 88888.00 2010-03-14 08:57:30.900 073 18322.72 85.79 52276.48 88888.00 2010-03-14 08:57:31.400 073 18322.70 85.86 52276.43 88888.00 2010-03-14 08:57:31.900 073 18322.58 85.84 52276.39 88888.00 2010-03-14 08:57:32.400 073 18322.60 85.86 52276.47 88888.00 2010-03-14 08:57:32.900 073 18322.61 85.88 52276.56 88888.00 2010-03-14 08:57:33.400 073 18322.72 85.87 52276.50 88888.00 2010-03-14 08:57:33.900 073 18322.67 85.80 52276.31 88888.00 2010-03-14 08:57:34.400 073 18322.75 85.76 52276.32 88888.00 2010-03-14 08:57:34.900 073 18322.74 85.77 52276.38 88888.00 2010-03-14 08:57:35.400 073 18322.80 85.85 52276.45 88888.00 2010-03-14 08:57:35.900 073 18322.65 85.88 52276.39 88888.00 2010-03-14 08:57:36.400 073 18322.69 85.89 52276.26 88888.00 2010-03-14 08:57:36.900 073 18322.78 85.85 52276.23 88888.00 2010-03-14 08:57:37.400 073 18322.80 85.89 52276.31 88888.00 2010-03-14 08:57:37.900 073 18322.62 86.04 52276.34 88888.00 2010-03-14 08:57:38.400 073 18322.58 86.09 52276.37 88888.00 2010-03-14 08:57:38.900 073 18322.64 86.04 52276.40 88888.00 2010-03-14 08:57:39.400 073 18322.54 86.09 52276.38 88888.00 2010-03-14 08:57:39.900 073 18322.54 86.16 52276.46 88888.00 2010-03-14 08:57:40.400 073 18322.69 86.15 52276.32 88888.00 2010-03-14 08:57:40.900 073 18322.80 86.24 52276.33 88888.00 2010-03-14 08:57:41.400 073 18322.71 86.24 52276.36 88888.00 2010-03-14 08:57:41.900 073 18322.60 86.17 52276.44 88888.00 2010-03-14 08:57:42.400 073 18322.73 86.23 52276.51 88888.00 2010-03-14 08:57:42.900 073 18322.65 86.25 52276.49 88888.00 2010-03-14 08:57:43.400 073 18322.67 86.17 52276.39 88888.00 2010-03-14 08:57:43.900 073 18322.74 86.15 52276.39 88888.00 2010-03-14 08:57:44.400 073 18322.69 86.13 52276.46 88888.00 2010-03-14 08:57:44.900 073 18322.63 86.13 52276.32 88888.00 2010-03-14 08:57:45.400 073 18322.68 86.18 52276.39 88888.00 2010-03-14 08:57:45.900 073 18322.73 86.11 52276.37 88888.00 2010-03-14 08:57:46.400 073 18322.84 86.12 52276.44 88888.00 2010-03-14 08:57:46.900 073 18322.79 86.14 52276.24 88888.00 2010-03-14 08:57:47.400 073 18322.74 86.13 52276.20 88888.00 2010-03-14 08:57:47.900 073 18322.86 86.11 52276.19 88888.00 2010-03-14 08:57:48.400 073 18322.85 86.09 52276.14 88888.00 2010-03-14 08:57:48.900 073 18322.73 86.08 52276.18 88888.00 2010-03-14 08:57:49.400 073 18322.83 86.15 52276.15 88888.00 2010-03-14 08:57:49.900 073 18322.96 86.11 52276.18 88888.00 2010-03-14 08:57:50.400 073 18323.01 86.15 52276.08 88888.00 2010-03-14 08:57:50.900 073 18322.98 86.15 52276.15 88888.00 2010-03-14 08:57:51.400 073 18322.90 86.14 52276.18 88888.00 2010-03-14 08:57:51.900 073 18322.87 86.14 52276.27 88888.00 2010-03-14 08:57:52.400 073 18322.93 86.18 52276.45 88888.00 2010-03-14 08:57:52.900 073 18323.00 86.16 52276.34 88888.00 2010-03-14 08:57:53.400 073 18322.97 86.12 52276.32 88888.00 2010-03-14 08:57:53.900 073 18323.03 86.09 52276.31 88888.00 2010-03-14 08:57:54.400 073 18323.04 86.12 52276.37 88888.00 2010-03-14 08:57:54.900 073 18323.14 86.21 52276.42 88888.00 2010-03-14 08:57:55.400 073 18322.97 86.22 52276.51 88888.00 2010-03-14 08:57:55.900 073 18322.95 86.19 52276.54 88888.00 2010-03-14 08:57:56.400 073 18323.06 86.18 52276.50 88888.00 2010-03-14 08:57:56.900 073 18323.15 86.15 52276.57 88888.00 2010-03-14 08:57:57.400 073 18323.12 86.19 52276.53 88888.00 2010-03-14 08:57:57.900 073 18323.19 86.19 52276.36 88888.00 2010-03-14 08:57:58.400 073 18323.20 86.24 52276.39 88888.00 2010-03-14 08:57:58.900 073 18323.15 86.29 52276.59 88888.00 2010-03-14 08:57:59.400 073 18323.15 86.26 52276.71 88888.00 2010-03-14 08:57:59.900 073 18323.17 86.22 52276.71 88888.00 2010-03-14 08:58:00.400 073 18323.12 86.28 52276.65 88888.00 2010-03-14 08:58:00.900 073 18323.06 86.29 52276.48 88888.00 2010-03-14 08:58:01.400 073 18322.97 86.29 52276.50 88888.00 2010-03-14 08:58:01.900 073 18323.04 86.29 52276.48 88888.00 2010-03-14 08:58:02.400 073 18323.20 86.21 52276.55 88888.00 2010-03-14 08:58:02.900 073 18323.26 86.26 52276.59 88888.00 2010-03-14 08:58:03.400 073 18323.15 86.30 52276.51 88888.00 2010-03-14 08:58:03.900 073 18323.17 86.21 52276.65 88888.00 2010-03-14 08:58:04.400 073 18323.08 86.32 52276.68 88888.00 2010-03-14 08:58:04.900 073 18323.02 86.39 52276.67 88888.00 2010-03-14 08:58:05.400 073 18323.01 86.31 52276.57 88888.00 2010-03-14 08:58:05.900 073 18323.03 86.34 52276.60 88888.00 2010-03-14 08:58:06.400 073 18323.08 86.34 52276.57 88888.00 2010-03-14 08:58:06.900 073 18323.09 86.29 52276.57 88888.00 2010-03-14 08:58:07.400 073 18323.00 86.30 52276.57 88888.00 2010-03-14 08:58:07.900 073 18323.04 86.31 52276.49 88888.00 2010-03-14 08:58:08.400 073 18322.98 86.34 52276.47 88888.00 2010-03-14 08:58:08.900 073 18322.94 86.33 52276.50 88888.00 2010-03-14 08:58:09.400 073 18322.97 86.32 52276.65 88888.00 2010-03-14 08:58:09.900 073 18323.03 86.32 52276.59 88888.00 2010-03-14 08:58:10.400 073 18323.07 86.21 52276.62 88888.00 2010-03-14 08:58:10.900 073 18322.96 86.31 52276.57 88888.00 2010-03-14 08:58:11.400 073 18322.91 86.32 52276.66 88888.00 2010-03-14 08:58:11.900 073 18322.92 86.29 52276.65 88888.00 2010-03-14 08:58:12.400 073 18323.01 86.36 52276.51 88888.00 2010-03-14 08:58:12.900 073 18323.08 86.34 52276.57 88888.00 2010-03-14 08:58:13.400 073 18323.18 86.34 52276.62 88888.00 2010-03-14 08:58:13.900 073 18323.06 86.34 52276.70 88888.00 2010-03-14 08:58:14.400 073 18322.98 86.37 52276.71 88888.00 2010-03-14 08:58:14.900 073 18322.96 86.45 52276.69 88888.00 2010-03-14 08:58:15.400 073 18323.02 86.42 52276.76 88888.00 2010-03-14 08:58:15.900 073 18323.05 86.32 52276.66 88888.00 2010-03-14 08:58:16.400 073 18323.11 86.33 52276.66 88888.00 2010-03-14 08:58:16.900 073 18323.20 86.38 52276.63 88888.00 2010-03-14 08:58:17.400 073 18323.25 86.39 52276.77 88888.00 2010-03-14 08:58:17.900 073 18323.25 86.36 52276.72 88888.00 2010-03-14 08:58:18.400 073 18323.29 86.36 52276.69 88888.00 2010-03-14 08:58:18.900 073 18323.24 86.38 52276.78 88888.00 2010-03-14 08:58:19.400 073 18323.28 86.32 52276.77 88888.00 2010-03-14 08:58:19.900 073 18323.22 86.33 52276.71 88888.00 2010-03-14 08:58:20.400 073 18323.16 86.38 52276.68 88888.00 2010-03-14 08:58:20.900 073 18323.11 86.43 52276.62 88888.00 2010-03-14 08:58:21.400 073 18323.00 86.47 52276.63 88888.00 2010-03-14 08:58:21.900 073 18323.07 86.46 52276.63 88888.00 2010-03-14 08:58:22.400 073 18323.12 86.48 52276.80 88888.00 2010-03-14 08:58:22.900 073 18323.16 86.48 52276.69 88888.00 2010-03-14 08:58:23.400 073 18323.19 86.47 52276.65 88888.00 2010-03-14 08:58:23.900 073 18323.24 86.47 52276.57 88888.00 2010-03-14 08:58:24.400 073 18323.15 86.43 52276.61 88888.00 2010-03-14 08:58:24.900 073 18323.15 86.35 52276.67 88888.00 2010-03-14 08:58:25.400 073 18323.18 86.39 52276.71 88888.00 2010-03-14 08:58:25.900 073 18323.13 86.35 52276.55 88888.00 2010-03-14 08:58:26.400 073 18323.26 86.30 52276.42 88888.00 2010-03-14 08:58:26.900 073 18323.25 86.34 52276.69 88888.00 2010-03-14 08:58:27.400 073 18323.31 86.39 52276.57 88888.00 2010-03-14 08:58:27.900 073 18323.18 86.40 52276.37 88888.00 2010-03-14 08:58:28.400 073 18323.11 86.40 52276.42 88888.00 2010-03-14 08:58:28.900 073 18323.02 86.42 52276.39 88888.00 2010-03-14 08:58:29.400 073 18323.13 86.43 52276.48 88888.00 2010-03-14 08:58:29.900 073 18323.25 86.37 52276.55 88888.00 2010-03-14 08:58:30.400 073 18323.16 86.49 52276.51 88888.00 2010-03-14 08:58:30.900 073 18323.12 86.50 52276.49 88888.00 2010-03-14 08:58:31.400 073 18323.14 86.41 52276.57 88888.00 2010-03-14 08:58:31.900 073 18323.19 86.49 52276.63 88888.00 2010-03-14 08:58:32.400 073 18323.09 86.58 52276.63 88888.00 2010-03-14 08:58:32.900 073 18323.04 86.53 52276.60 88888.00 2010-03-14 08:58:33.400 073 18323.11 86.52 52276.59 88888.00 2010-03-14 08:58:33.900 073 18323.14 86.45 52276.62 88888.00 2010-03-14 08:58:34.400 073 18323.19 86.45 52276.70 88888.00 2010-03-14 08:58:34.900 073 18323.15 86.44 52276.69 88888.00 2010-03-14 08:58:35.400 073 18323.17 86.42 52276.62 88888.00 2010-03-14 08:58:35.900 073 18323.22 86.43 52276.54 88888.00 2010-03-14 08:58:36.400 073 18323.14 86.43 52276.60 88888.00 2010-03-14 08:58:36.900 073 18323.14 86.41 52276.58 88888.00 2010-03-14 08:58:37.400 073 18323.12 86.49 52276.60 88888.00 2010-03-14 08:58:37.900 073 18323.12 86.50 52276.66 88888.00 2010-03-14 08:58:38.400 073 18323.12 86.46 52276.66 88888.00 2010-03-14 08:58:38.900 073 18323.14 86.44 52276.66 88888.00 2010-03-14 08:58:39.400 073 18323.15 86.44 52276.65 88888.00 2010-03-14 08:58:39.900 073 18323.18 86.49 52276.67 88888.00 2010-03-14 08:58:40.400 073 18323.09 86.44 52276.66 88888.00 2010-03-14 08:58:40.900 073 18323.11 86.38 52276.55 88888.00 2010-03-14 08:58:41.400 073 18323.23 86.43 52276.61 88888.00 2010-03-14 08:58:41.900 073 18323.36 86.46 52276.65 88888.00 2010-03-14 08:58:42.400 073 18323.27 86.40 52276.62 88888.00 2010-03-14 08:58:42.900 073 18323.18 86.34 52276.68 88888.00 2010-03-14 08:58:43.400 073 18323.15 86.35 52276.79 88888.00 2010-03-14 08:58:43.900 073 18323.13 86.33 52276.81 88888.00 2010-03-14 08:58:44.400 073 18323.13 86.34 52276.73 88888.00 2010-03-14 08:58:44.900 073 18323.22 86.29 52276.79 88888.00 2010-03-14 08:58:45.400 073 18323.15 86.31 52276.68 88888.00 2010-03-14 08:58:45.900 073 18323.23 86.36 52276.57 88888.00 2010-03-14 08:58:46.400 073 18323.30 86.36 52276.54 88888.00 2010-03-14 08:58:46.900 073 18323.26 86.39 52276.48 88888.00 2010-03-14 08:58:47.400 073 18323.19 86.32 52276.49 88888.00 2010-03-14 08:58:47.900 073 18323.35 86.35 52276.54 88888.00 2010-03-14 08:58:48.400 073 18323.31 86.45 52276.59 88888.00 2010-03-14 08:58:48.900 073 18323.36 86.43 52276.66 88888.00 2010-03-14 08:58:49.400 073 18323.44 86.42 52276.59 88888.00 2010-03-14 08:58:49.900 073 18323.43 86.45 52276.50 88888.00 2010-03-14 08:58:50.400 073 18323.55 86.51 52276.44 88888.00 2010-03-14 08:58:50.900 073 18323.54 86.48 52276.55 88888.00 2010-03-14 08:58:51.400 073 18323.43 86.50 52276.61 88888.00 2010-03-14 08:58:51.900 073 18323.38 86.46 52276.66 88888.00 2010-03-14 08:58:52.400 073 18323.29 86.47 52276.58 88888.00 2010-03-14 08:58:52.900 073 18323.49 86.51 52276.55 88888.00 2010-03-14 08:58:53.400 073 18323.54 86.48 52276.69 88888.00 2010-03-14 08:58:53.900 073 18323.58 86.48 52276.73 88888.00 2010-03-14 08:58:54.400 073 18323.49 86.49 52276.59 88888.00 2010-03-14 08:58:54.900 073 18323.48 86.48 52276.62 88888.00 2010-03-14 08:58:55.400 073 18323.50 86.47 52276.67 88888.00 2010-03-14 08:58:55.900 073 18323.57 86.48 52276.62 88888.00 2010-03-14 08:58:56.400 073 18323.49 86.57 52276.49 88888.00 2010-03-14 08:58:56.900 073 18323.55 86.55 52276.55 88888.00 2010-03-14 08:58:57.400 073 18323.59 86.56 52276.67 88888.00 2010-03-14 08:58:57.900 073 18323.66 86.53 52276.66 88888.00 2010-03-14 08:58:58.400 073 18323.72 86.55 52276.59 88888.00 2010-03-14 08:58:58.900 073 18323.65 86.58 52276.54 88888.00 2010-03-14 08:58:59.400 073 18323.59 86.56 52276.54 88888.00 2010-03-14 08:58:59.900 073 18323.60 86.62 52276.56 88888.00 2010-03-14 08:59:00.400 073 18323.60 86.72 52276.54 88888.00 2010-03-14 08:59:00.900 073 18323.58 86.70 52276.54 88888.00 2010-03-14 08:59:01.400 073 18323.63 86.67 52276.39 88888.00 2010-03-14 08:59:01.900 073 18323.63 86.65 52276.26 88888.00 2010-03-14 08:59:02.400 073 18323.72 86.67 52276.36 88888.00 2010-03-14 08:59:02.900 073 18323.76 86.63 52276.46 88888.00 2010-03-14 08:59:03.400 073 18323.72 86.72 52276.50 88888.00 2010-03-14 08:59:03.900 073 18323.73 86.79 52276.55 88888.00 2010-03-14 08:59:04.400 073 18323.72 86.67 52276.63 88888.00 2010-03-14 08:59:04.900 073 18323.66 86.73 52276.71 88888.00 2010-03-14 08:59:05.400 073 18323.72 86.76 52276.79 88888.00 2010-03-14 08:59:05.900 073 18323.76 86.70 52276.81 88888.00 2010-03-14 08:59:06.400 073 18323.77 86.66 52276.88 88888.00 2010-03-14 08:59:06.900 073 18323.70 86.72 52276.89 88888.00 2010-03-14 08:59:07.400 073 18323.69 86.79 52276.76 88888.00 2010-03-14 08:59:07.900 073 18323.49 86.76 52276.63 88888.00 2010-03-14 08:59:08.400 073 18323.44 86.83 52276.68 88888.00 2010-03-14 08:59:08.900 073 18323.52 86.86 52276.65 88888.00 2010-03-14 08:59:09.400 073 18323.56 86.78 52276.63 88888.00 2010-03-14 08:59:09.900 073 18323.56 86.80 52276.73 88888.00 2010-03-14 08:59:10.400 073 18323.58 86.87 52276.77 88888.00 2010-03-14 08:59:10.900 073 18323.59 86.90 52276.82 88888.00 2010-03-14 08:59:11.400 073 18323.54 86.84 52276.72 88888.00 2010-03-14 08:59:11.900 073 18323.43 86.87 52276.72 88888.00 2010-03-14 08:59:12.400 073 18323.49 86.88 52276.83 88888.00 2010-03-14 08:59:12.900 073 18323.48 86.82 52276.80 88888.00 2010-03-14 08:59:13.400 073 18323.47 86.81 52276.56 88888.00 2010-03-14 08:59:13.900 073 18323.52 86.79 52276.48 88888.00 2010-03-14 08:59:14.400 073 18323.61 86.77 52276.62 88888.00 2010-03-14 08:59:14.900 073 18323.76 86.72 52276.57 88888.00 2010-03-14 08:59:15.400 073 18323.68 86.73 52276.63 88888.00 2010-03-14 08:59:15.900 073 18323.58 86.77 52276.72 88888.00 2010-03-14 08:59:16.400 073 18323.72 86.92 52276.68 88888.00 2010-03-14 08:59:16.900 073 18323.89 86.94 52276.65 88888.00 2010-03-14 08:59:17.400 073 18323.85 86.84 52276.68 88888.00 2010-03-14 08:59:17.900 073 18323.84 86.87 52276.65 88888.00 2010-03-14 08:59:18.400 073 18323.81 86.92 52276.62 88888.00 2010-03-14 08:59:18.900 073 18323.87 86.95 52276.72 88888.00 2010-03-14 08:59:19.400 073 18323.89 87.00 52276.77 88888.00 2010-03-14 08:59:19.900 073 18323.93 86.84 52276.82 88888.00 2010-03-14 08:59:20.400 073 18323.83 86.78 52276.83 88888.00 2010-03-14 08:59:20.900 073 18323.74 86.77 52276.76 88888.00 2010-03-14 08:59:21.400 073 18323.84 86.80 52276.85 88888.00 2010-03-14 08:59:21.900 073 18323.80 86.85 52276.76 88888.00 2010-03-14 08:59:22.400 073 18323.81 86.86 52276.72 88888.00 2010-03-14 08:59:22.900 073 18323.73 86.88 52276.96 88888.00 2010-03-14 08:59:23.400 073 18323.69 86.98 52276.95 88888.00 2010-03-14 08:59:23.900 073 18323.76 86.94 52276.85 88888.00 2010-03-14 08:59:24.400 073 18323.70 86.89 52276.74 88888.00 2010-03-14 08:59:24.900 073 18323.79 86.90 52276.85 88888.00 2010-03-14 08:59:25.400 073 18323.72 86.94 52276.92 88888.00 2010-03-14 08:59:25.900 073 18323.74 86.90 52276.96 88888.00 2010-03-14 08:59:26.400 073 18323.81 86.94 52276.98 88888.00 2010-03-14 08:59:26.900 073 18323.85 86.99 52277.03 88888.00 2010-03-14 08:59:27.400 073 18323.92 86.90 52277.03 88888.00 2010-03-14 08:59:27.900 073 18323.83 86.83 52277.02 88888.00 2010-03-14 08:59:28.400 073 18323.80 86.88 52276.96 88888.00 2010-03-14 08:59:28.900 073 18323.79 86.97 52277.03 88888.00 2010-03-14 08:59:29.400 073 18323.90 87.04 52277.04 88888.00 2010-03-14 08:59:29.900 073 18323.88 87.06 52277.16 88888.00 2010-03-14 08:59:30.400 073 18323.95 87.08 52277.07 88888.00 2010-03-14 08:59:30.900 073 18323.99 87.10 52276.91 88888.00 2010-03-14 08:59:31.400 073 18323.98 87.08 52276.94 88888.00 2010-03-14 08:59:31.900 073 18323.94 87.01 52276.83 88888.00 2010-03-14 08:59:32.400 073 18323.88 87.07 52276.96 88888.00 2010-03-14 08:59:32.900 073 18323.82 87.11 52277.09 88888.00 2010-03-14 08:59:33.400 073 18323.79 87.18 52277.17 88888.00 2010-03-14 08:59:33.900 073 18323.88 87.16 52277.17 88888.00 2010-03-14 08:59:34.400 073 18323.95 87.13 52276.97 88888.00 2010-03-14 08:59:34.900 073 18323.91 87.20 52276.84 88888.00 2010-03-14 08:59:35.400 073 18323.98 87.21 52276.82 88888.00 2010-03-14 08:59:35.900 073 18323.89 87.14 52276.78 88888.00 2010-03-14 08:59:36.400 073 18323.89 87.21 52276.67 88888.00 2010-03-14 08:59:36.900 073 18323.84 87.28 52276.61 88888.00 2010-03-14 08:59:37.400 073 18323.82 87.25 52276.47 88888.00 2010-03-14 08:59:37.900 073 18323.85 87.16 52276.78 88888.00 2010-03-14 08:59:38.400 073 18323.83 87.18 52276.98 88888.00 2010-03-14 08:59:38.900 073 18323.77 87.21 52276.90 88888.00 2010-03-14 08:59:39.400 073 18323.87 87.20 52276.88 88888.00 2010-03-14 08:59:39.900 073 18323.87 87.18 52276.86 88888.00 2010-03-14 08:59:40.400 073 18323.84 87.24 52276.77 88888.00 2010-03-14 08:59:40.900 073 18323.85 87.28 52276.74 88888.00 2010-03-14 08:59:41.400 073 18323.88 87.30 52276.73 88888.00 2010-03-14 08:59:41.900 073 18323.99 87.24 52276.67 88888.00 2010-03-14 08:59:42.400 073 18323.94 87.18 52276.76 88888.00 2010-03-14 08:59:42.900 073 18323.87 87.20 52276.76 88888.00 2010-03-14 08:59:43.400 073 18323.81 87.26 52276.78 88888.00 2010-03-14 08:59:43.900 073 18323.95 87.28 52276.90 88888.00 2010-03-14 08:59:44.400 073 18323.99 87.32 52276.89 88888.00 2010-03-14 08:59:44.900 073 18323.94 87.31 52276.85 88888.00 2010-03-14 08:59:45.400 073 18324.02 87.32 52276.85 88888.00 2010-03-14 08:59:45.900 073 18324.01 87.30 52276.82 88888.00 2010-03-14 08:59:46.400 073 18323.94 87.36 52276.79 88888.00 2010-03-14 08:59:46.900 073 18323.96 87.38 52276.86 88888.00 2010-03-14 08:59:47.400 073 18324.04 87.29 52276.90 88888.00 2010-03-14 08:59:47.900 073 18323.90 87.30 52277.01 88888.00 2010-03-14 08:59:48.400 073 18323.95 87.37 52277.01 88888.00 2010-03-14 08:59:48.900 073 18324.07 87.41 52276.95 88888.00 2010-03-14 08:59:49.400 073 18324.13 87.36 52276.93 88888.00 2010-03-14 08:59:49.900 073 18324.22 87.35 52276.94 88888.00 2010-03-14 08:59:50.400 073 18324.17 87.38 52276.92 88888.00 2010-03-14 08:59:50.900 073 18324.09 87.38 52277.02 88888.00 2010-03-14 08:59:51.400 073 18324.09 87.33 52277.02 88888.00 2010-03-14 08:59:51.900 073 18324.16 87.31 52277.07 88888.00 2010-03-14 08:59:52.400 073 18324.16 87.32 52276.98 88888.00 2010-03-14 08:59:52.900 073 18324.16 87.35 52276.90 88888.00 2010-03-14 08:59:53.400 073 18324.26 87.34 52276.82 88888.00 2010-03-14 08:59:53.900 073 18324.33 87.28 52276.83 88888.00 2010-03-14 08:59:54.400 073 18324.24 87.26 52276.79 88888.00 2010-03-14 08:59:54.900 073 18324.17 87.32 52276.89 88888.00 2010-03-14 08:59:55.400 073 18324.10 87.34 52276.90 88888.00 2010-03-14 08:59:55.900 073 18324.09 87.26 52276.84 88888.00 2010-03-14 08:59:56.400 073 18324.04 87.19 52276.95 88888.00 2010-03-14 08:59:56.900 073 18324.16 86.99 52276.81 88888.00 2010-03-14 08:59:57.400 073 18324.20 86.91 52276.88 88888.00 2010-03-14 08:59:57.900 073 18324.14 86.92 52276.85 88888.00 2010-03-14 08:59:58.400 073 18324.20 86.97 52276.68 88888.00 2010-03-14 08:59:58.900 073 18324.17 87.04 52276.70 88888.00 2010-03-14 08:59:59.400 073 18324.27 87.09 52276.66 88888.00 2010-03-14 08:59:59.900 073 18324.13 87.02 52276.51 88888.00 2010-03-14 09:00:00.400 073 18324.26 86.95 52276.50 88888.00 2010-03-14 09:00:00.900 073 18324.26 86.90 52276.50 88888.00 2010-03-14 09:00:01.400 073 18324.28 86.98 52276.57 88888.00 2010-03-14 09:00:01.900 073 18324.21 86.97 52276.79 88888.00 2010-03-14 09:00:02.400 073 18324.15 87.06 52276.88 88888.00 2010-03-14 09:00:02.900 073 18324.17 87.03 52276.95 88888.00 2010-03-14 09:00:03.400 073 18324.15 87.10 52277.01 88888.00 2010-03-14 09:00:03.900 073 18324.07 87.14 52277.00 88888.00 2010-03-14 09:00:04.400 073 18324.09 87.16 52276.96 88888.00 2010-03-14 09:00:04.900 073 18324.32 87.15 52276.97 88888.00 2010-03-14 09:00:05.400 073 18324.27 87.15 52277.07 88888.00 2010-03-14 09:00:05.900 073 18324.24 87.17 52277.16 88888.00 2010-03-14 09:00:06.400 073 18324.31 87.19 52277.09 88888.00 2010-03-14 09:00:06.900 073 18324.25 87.22 52276.86 88888.00 2010-03-14 09:00:07.400 073 18324.28 87.19 52276.80 88888.00 2010-03-14 09:00:07.900 073 18324.37 87.13 52276.74 88888.00 2010-03-14 09:00:08.400 073 18324.28 87.11 52276.77 88888.00 2010-03-14 09:00:08.900 073 18324.22 87.16 52276.72 88888.00 2010-03-14 09:00:09.400 073 18324.30 87.19 52276.72 88888.00 2010-03-14 09:00:09.900 073 18324.22 87.17 52276.79 88888.00 2010-03-14 09:00:10.400 073 18324.33 87.10 52276.76 88888.00 2010-03-14 09:00:10.900 073 18324.24 87.10 52276.86 88888.00 2010-03-14 09:00:11.400 073 18324.25 87.18 52276.80 88888.00 2010-03-14 09:00:11.900 073 18324.26 87.06 52276.89 88888.00 2010-03-14 09:00:12.400 073 18324.26 86.98 52277.06 88888.00 2010-03-14 09:00:12.900 073 18324.23 87.01 52276.96 88888.00 2010-03-14 09:00:13.400 073 18324.21 87.01 52276.90 88888.00 2010-03-14 09:00:13.900 073 18324.17 87.07 52276.96 88888.00 2010-03-14 09:00:14.400 073 18324.21 87.08 52277.00 88888.00 2010-03-14 09:00:14.900 073 18324.27 87.13 52276.86 88888.00 2010-03-14 09:00:15.400 073 18324.21 87.16 52276.97 88888.00 2010-03-14 09:00:15.900 073 18324.23 87.17 52277.00 88888.00 2010-03-14 09:00:16.400 073 18324.26 87.18 52276.81 88888.00 2010-03-14 09:00:16.900 073 18324.30 87.16 52276.86 88888.00 2010-03-14 09:00:17.400 073 18324.21 87.20 52277.02 88888.00 2010-03-14 09:00:17.900 073 18324.12 87.25 52277.00 88888.00 2010-03-14 09:00:18.400 073 18324.17 87.24 52276.91 88888.00 2010-03-14 09:00:18.900 073 18324.25 87.19 52276.91 88888.00 2010-03-14 09:00:19.400 073 18324.24 87.16 52276.96 88888.00 2010-03-14 09:00:19.900 073 18324.19 87.14 52277.12 88888.00 2010-03-14 09:00:20.400 073 18324.24 87.12 52277.08 88888.00 2010-03-14 09:00:20.900 073 18324.31 87.14 52276.96 88888.00 2010-03-14 09:00:21.400 073 18324.36 87.05 52276.95 88888.00 2010-03-14 09:00:21.900 073 18324.35 87.00 52277.02 88888.00 2010-03-14 09:00:22.400 073 18324.30 86.99 52277.00 88888.00 2010-03-14 09:00:22.900 073 18324.31 87.00 52276.96 88888.00 2010-03-14 09:00:23.400 073 18324.20 87.03 52277.00 88888.00 2010-03-14 09:00:23.900 073 18324.17 87.01 52277.03 88888.00 2010-03-14 09:00:24.400 073 18324.21 87.03 52276.95 88888.00 2010-03-14 09:00:24.900 073 18324.25 87.06 52276.84 88888.00 2010-03-14 09:00:25.400 073 18324.26 87.01 52276.90 88888.00 2010-03-14 09:00:25.900 073 18324.17 87.02 52276.85 88888.00 2010-03-14 09:00:26.400 073 18324.15 86.87 52276.91 88888.00 2010-03-14 09:00:26.900 073 18324.24 86.80 52276.98 88888.00 2010-03-14 09:00:27.400 073 18324.37 86.89 52277.08 88888.00 2010-03-14 09:00:27.900 073 18324.37 86.87 52277.12 88888.00 2010-03-14 09:00:28.400 073 18324.35 86.94 52276.97 88888.00 2010-03-14 09:00:28.900 073 18324.25 87.01 52277.01 88888.00 2010-03-14 09:00:29.400 073 18324.16 87.05 52276.98 88888.00 2010-03-14 09:00:29.900 073 18324.06 87.06 52276.89 88888.00 2010-03-14 09:00:30.400 073 18324.05 87.09 52276.90 88888.00 2010-03-14 09:00:30.900 073 18324.04 87.11 52277.02 88888.00 2010-03-14 09:00:31.400 073 18324.13 87.17 52276.89 88888.00 2010-03-14 09:00:31.900 073 18324.21 87.11 52276.91 88888.00 2010-03-14 09:00:32.400 073 18324.21 87.11 52276.98 88888.00 2010-03-14 09:00:32.900 073 18324.22 87.15 52277.03 88888.00 2010-03-14 09:00:33.400 073 18324.24 87.16 52276.93 88888.00 2010-03-14 09:00:33.900 073 18324.23 87.26 52276.98 88888.00 2010-03-14 09:00:34.400 073 18324.30 87.28 52276.92 88888.00 2010-03-14 09:00:34.900 073 18324.28 87.29 52276.88 88888.00 2010-03-14 09:00:35.400 073 18324.23 87.30 52276.77 88888.00 2010-03-14 09:00:35.900 073 18324.15 87.25 52276.73 88888.00 2010-03-14 09:00:36.400 073 18324.24 87.26 52276.65 88888.00 2010-03-14 09:00:36.900 073 18324.32 87.28 52276.69 88888.00 2010-03-14 09:00:37.400 073 18324.41 87.24 52276.70 88888.00 2010-03-14 09:00:37.900 073 18324.31 87.25 52276.66 88888.00 2010-03-14 09:00:38.400 073 18324.23 87.30 52276.79 88888.00 2010-03-14 09:00:38.900 073 18324.28 87.28 52276.69 88888.00 2010-03-14 09:00:39.400 073 18324.20 87.30 52276.78 88888.00 2010-03-14 09:00:39.900 073 18324.17 87.34 52276.80 88888.00 2010-03-14 09:00:40.400 073 18324.24 87.31 52276.68 88888.00 2010-03-14 09:00:40.900 073 18324.26 87.30 52276.63 88888.00 2010-03-14 09:00:41.400 073 18324.21 87.30 52276.67 88888.00 2010-03-14 09:00:41.900 073 18324.25 87.37 52276.74 88888.00 2010-03-14 09:00:42.400 073 18324.37 87.37 52276.68 88888.00 2010-03-14 09:00:42.900 073 18324.33 87.37 52276.70 88888.00 2010-03-14 09:00:43.400 073 18324.23 87.35 52276.68 88888.00 2010-03-14 09:00:43.900 073 18324.26 87.35 52276.65 88888.00 2010-03-14 09:00:44.400 073 18324.32 87.32 52276.58 88888.00 2010-03-14 09:00:44.900 073 18324.38 87.35 52276.60 88888.00 2010-03-14 09:00:45.400 073 18324.45 87.34 52276.61 88888.00 2010-03-14 09:00:45.900 073 18324.45 87.30 52276.83 88888.00 2010-03-14 09:00:46.400 073 18324.35 87.32 52276.78 88888.00 2010-03-14 09:00:46.900 073 18324.38 87.47 52276.77 88888.00 2010-03-14 09:00:47.400 073 18324.24 87.59 52276.72 88888.00 2010-03-14 09:00:47.900 073 18324.33 87.55 52276.74 88888.00 2010-03-14 09:00:48.400 073 18324.43 87.56 52276.81 88888.00 2010-03-14 09:00:48.900 073 18324.38 87.54 52276.78 88888.00 2010-03-14 09:00:49.400 073 18324.33 87.50 52276.83 88888.00 2010-03-14 09:00:49.900 073 18324.34 87.51 52276.92 88888.00 2010-03-14 09:00:50.400 073 18324.35 87.52 52276.85 88888.00 2010-03-14 09:00:50.900 073 18324.42 87.49 52276.74 88888.00 2010-03-14 09:00:51.400 073 18324.39 87.56 52276.81 88888.00 2010-03-14 09:00:51.900 073 18324.41 87.66 52276.85 88888.00 2010-03-14 09:00:52.400 073 18324.39 87.62 52276.93 88888.00 2010-03-14 09:00:52.900 073 18324.31 87.58 52276.84 88888.00 2010-03-14 09:00:53.400 073 18324.33 87.56 52276.85 88888.00 2010-03-14 09:00:53.900 073 18324.35 87.62 52276.86 88888.00 2010-03-14 09:00:54.400 073 18324.36 87.70 52276.84 88888.00 2010-03-14 09:00:54.900 073 18324.38 87.70 52276.83 88888.00 2010-03-14 09:00:55.400 073 18324.38 87.63 52276.72 88888.00 2010-03-14 09:00:55.900 073 18324.42 87.67 52276.65 88888.00 2010-03-14 09:00:56.400 073 18324.48 87.67 52276.66 88888.00 2010-03-14 09:00:56.900 073 18324.46 87.70 52276.69 88888.00 2010-03-14 09:00:57.400 073 18324.42 87.58 52276.68 88888.00 2010-03-14 09:00:57.900 073 18324.46 87.71 52276.62 88888.00 2010-03-14 09:00:58.400 073 18324.45 87.69 52276.63 88888.00 2010-03-14 09:00:58.900 073 18324.41 87.66 52276.61 88888.00 2010-03-14 09:00:59.400 073 18324.43 87.63 52276.58 88888.00 2010-03-14 09:00:59.900 073 18324.39 87.63 52276.61 88888.00 2010-03-14 09:01:00.400 073 18324.41 87.67 52276.59 88888.00 2010-03-14 09:01:00.900 073 18324.37 87.59 52276.71 88888.00 2010-03-14 09:01:01.400 073 18324.41 87.50 52276.49 88888.00 2010-03-14 09:01:01.900 073 18324.44 87.51 52276.57 88888.00 2010-03-14 09:01:02.400 073 18324.36 87.50 52276.57 88888.00 2010-03-14 09:01:02.900 073 18324.34 87.56 52276.67 88888.00 2010-03-14 09:01:03.400 073 18324.41 87.55 52276.63 88888.00 2010-03-14 09:01:03.900 073 18324.43 87.49 52276.65 88888.00 2010-03-14 09:01:04.400 073 18324.35 87.55 52276.58 88888.00 2010-03-14 09:01:04.900 073 18324.31 87.62 52276.55 88888.00 2010-03-14 09:01:05.400 073 18324.31 87.63 52276.45 88888.00 2010-03-14 09:01:05.900 073 18324.34 87.63 52276.39 88888.00 2010-03-14 09:01:06.400 073 18324.33 87.61 52276.40 88888.00 2010-03-14 09:01:06.900 073 18324.27 87.66 52276.50 88888.00 2010-03-14 09:01:07.400 073 18324.24 87.69 52276.76 88888.00 2010-03-14 09:01:07.900 073 18324.21 87.69 52276.67 88888.00 2010-03-14 09:01:08.400 073 18324.33 87.64 52276.49 88888.00 2010-03-14 09:01:08.900 073 18324.33 87.54 52276.57 88888.00 2010-03-14 09:01:09.400 073 18324.22 87.45 52276.70 88888.00 2010-03-14 09:01:09.900 073 18324.33 87.49 52276.57 88888.00 2010-03-14 09:01:10.400 073 18324.37 87.52 52276.57 88888.00 2010-03-14 09:01:10.900 073 18324.42 87.47 52276.53 88888.00 2010-03-14 09:01:11.400 073 18324.56 87.49 52276.56 88888.00 2010-03-14 09:01:11.900 073 18324.50 87.54 52276.77 88888.00 2010-03-14 09:01:12.400 073 18324.45 87.52 52276.68 88888.00 2010-03-14 09:01:12.900 073 18324.50 87.52 52276.58 88888.00 2010-03-14 09:01:13.400 073 18324.44 87.57 52276.59 88888.00 2010-03-14 09:01:13.900 073 18324.45 87.66 52276.72 88888.00 2010-03-14 09:01:14.400 073 18324.52 87.62 52276.80 88888.00 2010-03-14 09:01:14.900 073 18324.61 87.59 52276.76 88888.00 2010-03-14 09:01:15.400 073 18324.76 87.57 52276.59 88888.00 2010-03-14 09:01:15.900 073 18324.69 87.56 52276.60 88888.00 2010-03-14 09:01:16.400 073 18324.52 87.55 52276.62 88888.00 2010-03-14 09:01:16.900 073 18324.53 87.49 52276.55 88888.00 2010-03-14 09:01:17.400 073 18324.57 87.48 52276.57 88888.00 2010-03-14 09:01:17.900 073 18324.59 87.48 52276.74 88888.00 2010-03-14 09:01:18.400 073 18324.55 87.48 52276.82 88888.00 2010-03-14 09:01:18.900 073 18324.55 87.49 52276.77 88888.00 2010-03-14 09:01:19.400 073 18324.45 87.47 52276.61 88888.00 2010-03-14 09:01:19.900 073 18324.48 87.53 52276.48 88888.00 2010-03-14 09:01:20.400 073 18324.52 87.45 52276.46 88888.00 2010-03-14 09:01:20.900 073 18324.50 87.41 52276.48 88888.00 2010-03-14 09:01:21.400 073 18324.52 87.43 52276.49 88888.00 2010-03-14 09:01:21.900 073 18324.64 87.42 52276.48 88888.00 2010-03-14 09:01:22.400 073 18324.75 87.47 52276.67 88888.00 2010-03-14 09:01:22.900 073 18324.80 87.52 52276.69 88888.00 2010-03-14 09:01:23.400 073 18324.80 87.56 52276.67 88888.00 2010-03-14 09:01:23.900 073 18324.76 87.54 52276.66 88888.00 2010-03-14 09:01:24.400 073 18324.69 87.51 52276.63 88888.00 2010-03-14 09:01:24.900 073 18324.72 87.51 52276.74 88888.00 2010-03-14 09:01:25.400 073 18324.67 87.54 52276.86 88888.00 2010-03-14 09:01:25.900 073 18324.71 87.53 52276.71 88888.00 2010-03-14 09:01:26.400 073 18324.66 87.47 52276.71 88888.00 2010-03-14 09:01:26.900 073 18324.63 87.39 52276.55 88888.00 2010-03-14 09:01:27.400 073 18324.74 87.38 52276.48 88888.00 2010-03-14 09:01:27.900 073 18324.76 87.45 52276.56 88888.00 2010-03-14 09:01:28.400 073 18324.80 87.42 52276.59 88888.00 2010-03-14 09:01:28.900 073 18324.82 87.39 52276.43 88888.00 2010-03-14 09:01:29.400 073 18324.76 87.42 52276.50 88888.00 2010-03-14 09:01:29.900 073 18324.77 87.36 52276.60 88888.00 2010-03-14 09:01:30.400 073 18324.81 87.45 52276.60 88888.00 2010-03-14 09:01:30.900 073 18324.87 87.47 52276.67 88888.00 2010-03-14 09:01:31.400 073 18324.82 87.50 52276.62 88888.00 2010-03-14 09:01:31.900 073 18324.88 87.57 52276.70 88888.00 2010-03-14 09:01:32.400 073 18324.96 87.51 52276.65 88888.00 2010-03-14 09:01:32.900 073 18324.95 87.49 52276.68 88888.00 2010-03-14 09:01:33.400 073 18324.87 87.48 52276.65 88888.00 2010-03-14 09:01:33.900 073 18324.86 87.46 52276.48 88888.00 2010-03-14 09:01:34.400 073 18324.82 87.48 52276.40 88888.00 2010-03-14 09:01:34.900 073 18324.97 87.41 52276.47 88888.00 2010-03-14 09:01:35.400 073 18324.96 87.48 52276.57 88888.00 2010-03-14 09:01:35.900 073 18324.89 87.52 52276.71 88888.00 2010-03-14 09:01:36.400 073 18324.80 87.52 52276.66 88888.00 2010-03-14 09:01:36.900 073 18324.79 87.52 52276.61 88888.00 2010-03-14 09:01:37.400 073 18324.89 87.52 52276.68 88888.00 2010-03-14 09:01:37.900 073 18324.82 87.49 52276.82 88888.00 2010-03-14 09:01:38.400 073 18324.91 87.46 52276.72 88888.00 2010-03-14 09:01:38.900 073 18324.87 87.51 52276.71 88888.00 2010-03-14 09:01:39.400 073 18324.81 87.46 52276.81 88888.00 2010-03-14 09:01:39.900 073 18324.79 87.44 52276.77 88888.00 2010-03-14 09:01:40.400 073 18324.74 87.46 52276.68 88888.00 2010-03-14 09:01:40.900 073 18324.80 87.50 52276.63 88888.00 2010-03-14 09:01:41.400 073 18324.87 87.41 52276.79 88888.00 2010-03-14 09:01:41.900 073 18324.88 87.40 52276.73 88888.00 2010-03-14 09:01:42.400 073 18324.96 87.39 52276.71 88888.00 2010-03-14 09:01:42.900 073 18324.93 87.40 52276.79 88888.00 2010-03-14 09:01:43.400 073 18324.83 87.39 52276.71 88888.00 2010-03-14 09:01:43.900 073 18324.89 87.44 52276.65 88888.00 2010-03-14 09:01:44.400 073 18324.89 87.48 52276.76 88888.00 2010-03-14 09:01:44.900 073 18324.86 87.54 52276.66 88888.00 2010-03-14 09:01:45.400 073 18324.72 87.53 52276.59 88888.00 2010-03-14 09:01:45.900 073 18324.68 87.55 52276.70 88888.00 2010-03-14 09:01:46.400 073 18324.81 87.52 52276.61 88888.00 2010-03-14 09:01:46.900 073 18324.88 87.50 52276.77 88888.00 2010-03-14 09:01:47.400 073 18324.88 87.43 52276.88 88888.00 2010-03-14 09:01:47.900 073 18324.79 87.36 52276.79 88888.00 2010-03-14 09:01:48.400 073 18324.74 87.37 52276.86 88888.00 2010-03-14 09:01:48.900 073 18324.77 87.40 52276.74 88888.00 2010-03-14 09:01:49.400 073 18324.74 87.42 52276.70 88888.00 2010-03-14 09:01:49.900 073 18324.70 87.44 52276.77 88888.00 2010-03-14 09:01:50.400 073 18324.71 87.39 52276.76 88888.00 2010-03-14 09:01:50.900 073 18324.61 87.36 52276.65 88888.00 2010-03-14 09:01:51.400 073 18324.45 87.31 52276.69 88888.00 2010-03-14 09:01:51.900 073 18324.48 87.31 52276.68 88888.00 2010-03-14 09:01:52.400 073 18324.44 87.34 52276.80 88888.00 2010-03-14 09:01:52.900 073 18324.46 87.33 52276.81 88888.00 2010-03-14 09:01:53.400 073 18324.46 87.31 52276.71 88888.00 2010-03-14 09:01:53.900 073 18324.59 87.34 52276.69 88888.00 2010-03-14 09:01:54.400 073 18324.59 87.29 52276.71 88888.00 2010-03-14 09:01:54.900 073 18324.48 87.25 52276.88 88888.00 2010-03-14 09:01:55.400 073 18324.52 87.25 52277.03 88888.00 2010-03-14 09:01:55.900 073 18324.54 87.25 52276.81 88888.00 2010-03-14 09:01:56.400 073 18324.74 87.33 52276.78 88888.00 2010-03-14 09:01:56.900 073 18324.86 87.31 52276.91 88888.00 2010-03-14 09:01:57.400 073 18324.82 87.30 52276.83 88888.00 2010-03-14 09:01:57.900 073 18324.86 87.38 52276.71 88888.00 2010-03-14 09:01:58.400 073 18324.87 87.42 52276.82 88888.00 2010-03-14 09:01:58.900 073 18324.86 87.49 52276.92 88888.00 2010-03-14 09:01:59.400 073 18324.91 87.56 52276.95 88888.00 2010-03-14 09:01:59.900 073 18324.82 87.50 52276.93 88888.00 2010-03-14 09:02:00.400 073 18324.80 87.35 52276.86 88888.00 2010-03-14 09:02:00.900 073 18324.80 87.36 52276.74 88888.00 2010-03-14 09:02:01.400 073 18324.81 87.30 52276.65 88888.00 2010-03-14 09:02:01.900 073 18324.81 87.32 52276.62 88888.00 2010-03-14 09:02:02.400 073 18324.78 87.33 52276.86 88888.00 2010-03-14 09:02:02.900 073 18324.78 87.25 52277.03 88888.00 2010-03-14 09:02:03.400 073 18324.76 87.28 52277.03 88888.00 2010-03-14 09:02:03.900 073 18324.78 87.38 52277.07 88888.00 2010-03-14 09:02:04.400 073 18324.81 87.35 52277.03 88888.00 2010-03-14 09:02:04.900 073 18324.79 87.25 52277.00 88888.00 2010-03-14 09:02:05.400 073 18324.67 87.21 52276.91 88888.00 2010-03-14 09:02:05.900 073 18324.74 87.28 52276.93 88888.00 2010-03-14 09:02:06.400 073 18324.78 87.24 52276.81 88888.00 2010-03-14 09:02:06.900 073 18324.69 87.18 52276.86 88888.00 2010-03-14 09:02:07.400 073 18324.68 87.19 52276.82 88888.00 2010-03-14 09:02:07.900 073 18324.76 87.24 52276.74 88888.00 2010-03-14 09:02:08.400 073 18324.74 87.29 52276.82 88888.00 2010-03-14 09:02:08.900 073 18324.80 87.29 52276.93 88888.00 2010-03-14 09:02:09.400 073 18324.86 87.31 52276.95 88888.00 2010-03-14 09:02:09.900 073 18324.91 87.34 52276.90 88888.00 2010-03-14 09:02:10.400 073 18324.83 87.30 52276.88 88888.00 2010-03-14 09:02:10.900 073 18324.74 87.33 52277.00 88888.00 2010-03-14 09:02:11.400 073 18324.74 87.37 52276.93 88888.00 2010-03-14 09:02:11.900 073 18324.67 87.44 52276.88 88888.00 2010-03-14 09:02:12.400 073 18324.72 87.48 52276.89 88888.00 2010-03-14 09:02:12.900 073 18324.79 87.43 52276.90 88888.00 2010-03-14 09:02:13.400 073 18324.82 87.40 52277.00 88888.00 2010-03-14 09:02:13.900 073 18324.88 87.40 52276.86 88888.00 2010-03-14 09:02:14.400 073 18324.81 87.45 52276.77 88888.00 2010-03-14 09:02:14.900 073 18324.80 87.50 52276.74 88888.00 2010-03-14 09:02:15.400 073 18324.77 87.48 52276.66 88888.00 2010-03-14 09:02:15.900 073 18324.74 87.37 52276.57 88888.00 2010-03-14 09:02:16.400 073 18324.76 87.35 52276.67 88888.00 2010-03-14 09:02:16.900 073 18324.76 87.36 52276.83 88888.00 2010-03-14 09:02:17.400 073 18324.75 87.40 52276.90 88888.00 2010-03-14 09:02:17.900 073 18324.69 87.41 52276.91 88888.00 2010-03-14 09:02:18.400 073 18324.70 87.45 52276.88 88888.00 2010-03-14 09:02:18.900 073 18324.70 87.43 52276.95 88888.00 2010-03-14 09:02:19.400 073 18324.78 87.46 52277.07 88888.00 2010-03-14 09:02:19.900 073 18324.77 87.50 52277.04 88888.00 2010-03-14 09:02:20.400 073 18324.78 87.52 52276.95 88888.00 2010-03-14 09:02:20.900 073 18324.69 87.56 52277.03 88888.00 2010-03-14 09:02:21.400 073 18324.74 87.56 52277.11 88888.00 2010-03-14 09:02:21.900 073 18324.71 87.52 52277.15 88888.00 2010-03-14 09:02:22.400 073 18324.69 87.45 52277.09 88888.00 2010-03-14 09:02:22.900 073 18324.66 87.48 52277.18 88888.00 2010-03-14 09:02:23.400 073 18324.66 87.48 52277.13 88888.00 2010-03-14 09:02:23.900 073 18324.69 87.44 52277.04 88888.00 2010-03-14 09:02:24.400 073 18324.75 87.47 52276.95 88888.00 2010-03-14 09:02:24.900 073 18324.82 87.51 52277.03 88888.00 2010-03-14 09:02:25.400 073 18324.76 87.46 52276.98 88888.00 2010-03-14 09:02:25.900 073 18324.74 87.43 52277.02 88888.00 2010-03-14 09:02:26.400 073 18324.86 87.49 52276.84 88888.00 2010-03-14 09:02:26.900 073 18324.85 87.47 52276.88 88888.00 2010-03-14 09:02:27.400 073 18324.80 87.50 52276.90 88888.00 2010-03-14 09:02:27.900 073 18324.88 87.43 52276.96 88888.00 2010-03-14 09:02:28.400 073 18324.90 87.42 52276.89 88888.00 2010-03-14 09:02:28.900 073 18324.88 87.46 52276.92 88888.00 2010-03-14 09:02:29.400 073 18324.91 87.44 52276.94 88888.00 2010-03-14 09:02:29.900 073 18324.97 87.43 52277.15 88888.00 2010-03-14 09:02:30.400 073 18324.96 87.38 52277.11 88888.00 2010-03-14 09:02:30.900 073 18324.92 87.44 52277.09 88888.00 2010-03-14 09:02:31.400 073 18324.86 87.56 52277.08 88888.00 2010-03-14 09:02:31.900 073 18324.93 87.57 52277.18 88888.00 2010-03-14 09:02:32.400 073 18324.93 87.56 52277.21 88888.00 2010-03-14 09:02:32.900 073 18324.93 87.55 52277.05 88888.00 2010-03-14 09:02:33.400 073 18324.88 87.55 52277.04 88888.00 2010-03-14 09:02:33.900 073 18324.88 87.45 52276.96 88888.00 2010-03-14 09:02:34.400 073 18324.87 87.33 52276.81 88888.00 2010-03-14 09:02:34.900 073 18324.82 87.43 52276.83 88888.00 2010-03-14 09:02:35.400 073 18324.87 87.54 52276.86 88888.00 2010-03-14 09:02:35.900 073 18324.89 87.48 52276.82 88888.00 2010-03-14 09:02:36.400 073 18324.97 87.50 52276.86 88888.00 2010-03-14 09:02:36.900 073 18324.87 87.58 52276.89 88888.00 2010-03-14 09:02:37.400 073 18324.91 87.66 52276.91 88888.00 2010-03-14 09:02:37.900 073 18324.95 87.71 52277.00 88888.00 2010-03-14 09:02:38.400 073 18324.88 87.59 52276.94 88888.00 2010-03-14 09:02:38.900 073 18324.98 87.56 52276.77 88888.00 2010-03-14 09:02:39.400 073 18324.92 87.57 52276.85 88888.00 2010-03-14 09:02:39.900 073 18324.83 87.69 52276.73 88888.00 2010-03-14 09:02:40.400 073 18324.82 87.73 52276.67 88888.00 2010-03-14 09:02:40.900 073 18324.87 87.65 52276.88 88888.00 2010-03-14 09:02:41.400 073 18324.88 87.63 52277.05 88888.00 2010-03-14 09:02:41.900 073 18324.97 87.67 52277.02 88888.00 2010-03-14 09:02:42.400 073 18325.14 87.66 52276.94 88888.00 2010-03-14 09:02:42.900 073 18325.14 87.64 52276.82 88888.00 2010-03-14 09:02:43.400 073 18325.07 87.67 52276.74 88888.00 2010-03-14 09:02:43.900 073 18325.04 87.66 52276.77 88888.00 2010-03-14 09:02:44.400 073 18324.98 87.71 52276.77 88888.00 2010-03-14 09:02:44.900 073 18325.07 87.70 52276.83 88888.00 2010-03-14 09:02:45.400 073 18325.11 87.64 52276.92 88888.00 2010-03-14 09:02:45.900 073 18325.06 87.52 52277.02 88888.00 2010-03-14 09:02:46.400 073 18325.14 87.58 52276.92 88888.00 2010-03-14 09:02:46.900 073 18325.18 87.70 52276.81 88888.00 2010-03-14 09:02:47.400 073 18325.09 87.73 52276.71 88888.00 2010-03-14 09:02:47.900 073 18325.15 87.69 52276.76 88888.00 2010-03-14 09:02:48.397 073 18325.12 87.70 52276.88 88888.00 2010-03-14 09:02:48.907 073 18325.15 87.77 52276.71 88888.00 2010-03-14 09:02:49.407 073 18325.11 87.77 52276.58 88888.00 2010-03-14 09:02:49.907 073 18325.07 87.72 52276.63 88888.00 2010-03-14 09:02:50.407 073 18325.11 87.77 52276.72 88888.00 2010-03-14 09:02:50.907 073 18325.21 87.87 52276.79 88888.00 2010-03-14 09:02:51.407 073 18325.26 87.94 52276.96 88888.00 2010-03-14 09:02:51.907 073 18325.21 87.85 52276.83 88888.00 2010-03-14 09:02:52.407 073 18325.13 87.78 52276.61 88888.00 2010-03-14 09:02:52.907 073 18325.12 87.79 52276.71 88888.00 2010-03-14 09:02:53.407 073 18325.14 87.80 52276.74 88888.00 2010-03-14 09:02:53.907 073 18325.17 87.76 52276.83 88888.00 2010-03-14 09:02:54.407 073 18325.10 87.78 52276.85 88888.00 2010-03-14 09:02:54.907 073 18325.14 87.78 52276.81 88888.00 2010-03-14 09:02:55.407 073 18325.30 87.72 52276.82 88888.00 2010-03-14 09:02:55.907 073 18325.30 87.80 52276.79 88888.00 2010-03-14 09:02:56.407 073 18325.24 87.87 52276.73 88888.00 2010-03-14 09:02:56.907 073 18325.25 87.84 52276.77 88888.00 2010-03-14 09:02:57.407 073 18325.24 87.84 52276.73 88888.00 2010-03-14 09:02:57.907 073 18325.30 87.81 52276.80 88888.00 2010-03-14 09:02:58.407 073 18325.30 87.68 52276.81 88888.00 2010-03-14 09:02:58.907 073 18325.20 87.67 52276.77 88888.00 2010-03-14 09:02:59.407 073 18325.17 87.69 52276.93 88888.00 2010-03-14 09:02:59.907 073 18325.23 87.75 52276.85 88888.00 2010-03-14 09:03:00.407 073 18325.21 87.74 52276.82 88888.00 2010-03-14 09:03:00.907 073 18325.11 87.74 52276.85 88888.00 2010-03-14 09:03:01.407 073 18325.15 87.80 52276.76 88888.00 2010-03-14 09:03:01.907 073 18325.08 87.91 52276.76 88888.00 2010-03-14 09:03:02.407 073 18325.07 87.81 52276.61 88888.00 2010-03-14 09:03:02.907 073 18325.07 87.78 52276.79 88888.00 2010-03-14 09:03:03.407 073 18325.04 87.87 52276.90 88888.00 2010-03-14 09:03:03.907 073 18325.11 87.84 52276.77 88888.00 2010-03-14 09:03:04.407 073 18325.13 87.77 52276.74 88888.00 2010-03-14 09:03:04.907 073 18325.07 87.71 52276.74 88888.00 2010-03-14 09:03:05.407 073 18325.17 87.73 52276.79 88888.00 2010-03-14 09:03:05.907 073 18325.23 87.80 52276.78 88888.00 2010-03-14 09:03:06.407 073 18325.17 87.74 52276.78 88888.00 2010-03-14 09:03:06.907 073 18325.12 87.74 52276.91 88888.00 2010-03-14 09:03:07.407 073 18325.08 87.69 52277.02 88888.00 2010-03-14 09:03:07.907 073 18325.17 87.69 52276.77 88888.00 2010-03-14 09:03:08.407 073 18325.21 87.73 52276.70 88888.00 2010-03-14 09:03:08.907 073 18325.08 87.71 52276.70 88888.00 2010-03-14 09:03:09.407 073 18325.19 87.66 52276.66 88888.00 2010-03-14 09:03:09.907 073 18325.04 87.69 52276.68 88888.00 2010-03-14 09:03:10.407 073 18325.09 87.68 52276.76 88888.00 2010-03-14 09:03:10.907 073 18325.18 87.69 52276.81 88888.00 2010-03-14 09:03:11.407 073 18325.21 87.83 52276.78 88888.00 2010-03-14 09:03:11.907 073 18325.26 87.84 52276.69 88888.00 2010-03-14 09:03:12.407 073 18325.43 87.75 52276.68 88888.00 2010-03-14 09:03:12.907 073 18325.42 87.73 52276.73 88888.00 2010-03-14 09:03:13.407 073 18325.37 87.71 52276.70 88888.00 2010-03-14 09:03:13.907 073 18325.28 87.70 52276.59 88888.00 2010-03-14 09:03:14.407 073 18325.29 87.74 52276.66 88888.00 2010-03-14 09:03:14.907 073 18325.33 87.74 52276.72 88888.00 2010-03-14 09:03:15.407 073 18325.29 87.77 52276.72 88888.00 2010-03-14 09:03:15.907 073 18325.33 87.74 52276.71 88888.00 2010-03-14 09:03:16.407 073 18325.23 87.74 52276.67 88888.00 2010-03-14 09:03:16.907 073 18325.22 87.72 52276.81 88888.00 2010-03-14 09:03:17.407 073 18325.30 87.68 52276.78 88888.00 2010-03-14 09:03:17.907 073 18325.23 87.77 52276.90 88888.00 2010-03-14 09:03:18.407 073 18325.22 87.78 52276.82 88888.00 2010-03-14 09:03:18.907 073 18324.97 87.73 52276.68 88888.00 2010-03-14 09:03:19.407 073 18324.89 87.72 52276.72 88888.00 2010-03-14 09:03:19.907 073 18324.98 87.71 52276.89 88888.00 2010-03-14 09:03:20.407 073 18325.10 87.75 52276.89 88888.00 2010-03-14 09:03:20.907 073 18325.13 87.83 52276.84 88888.00 2010-03-14 09:03:21.407 073 18325.09 87.85 52276.89 88888.00 2010-03-14 09:03:21.907 073 18325.09 87.91 52276.95 88888.00 2010-03-14 09:03:22.407 073 18325.28 87.86 52276.92 88888.00 2010-03-14 09:03:22.907 073 18325.29 87.91 52276.78 88888.00 2010-03-14 09:03:23.407 073 18325.35 87.98 52276.72 88888.00 2010-03-14 09:03:23.907 073 18325.28 87.98 52276.83 88888.00 2010-03-14 09:03:24.407 073 18325.24 87.94 52276.81 88888.00 2010-03-14 09:03:24.907 073 18325.17 87.94 52276.81 88888.00 2010-03-14 09:03:25.407 073 18325.12 88.02 52276.76 88888.00 2010-03-14 09:03:25.907 073 18325.12 88.03 52276.80 88888.00 2010-03-14 09:03:26.407 073 18325.02 87.99 52276.68 88888.00 2010-03-14 09:03:26.907 073 18325.08 87.88 52276.68 88888.00 2010-03-14 09:03:27.407 073 18325.11 87.85 52276.59 88888.00 2010-03-14 09:03:27.907 073 18325.02 87.94 52276.51 88888.00 2010-03-14 09:03:28.407 073 18324.97 87.89 52276.62 88888.00 2010-03-14 09:03:28.907 073 18324.99 87.82 52276.71 88888.00 2010-03-14 09:03:29.407 073 18325.03 87.78 52276.77 88888.00 2010-03-14 09:03:29.907 073 18324.88 87.80 52276.77 88888.00 2010-03-14 09:03:30.407 073 18324.82 87.75 52276.80 88888.00 2010-03-14 09:03:30.907 073 18324.78 87.69 52276.70 88888.00 2010-03-14 09:03:31.407 073 18324.78 87.74 52276.80 88888.00 2010-03-14 09:03:31.907 073 18324.90 87.79 52276.83 88888.00 2010-03-14 09:03:32.407 073 18324.97 87.87 52276.77 88888.00 2010-03-14 09:03:32.907 073 18325.10 87.77 52276.68 88888.00 2010-03-14 09:03:33.407 073 18325.15 87.77 52276.69 88888.00 2010-03-14 09:03:33.907 073 18325.15 87.65 52276.85 88888.00 2010-03-14 09:03:34.407 073 18325.04 87.67 52276.86 88888.00 2010-03-14 09:03:34.907 073 18324.93 87.64 52276.94 88888.00 2010-03-14 09:03:35.407 073 18324.93 87.63 52276.86 88888.00 2010-03-14 09:03:35.907 073 18324.99 87.62 52276.93 88888.00 2010-03-14 09:03:36.407 073 18325.03 87.61 52276.81 88888.00 2010-03-14 09:03:36.907 073 18324.97 87.71 52276.77 88888.00 2010-03-14 09:03:37.407 073 18324.98 87.63 52276.89 88888.00 2010-03-14 09:03:37.907 073 18325.02 87.79 52276.86 88888.00 2010-03-14 09:03:38.407 073 18325.04 87.74 52276.79 88888.00 2010-03-14 09:03:38.907 073 18324.99 87.77 52276.83 88888.00 2010-03-14 09:03:39.407 073 18324.97 87.69 52276.86 88888.00 2010-03-14 09:03:39.907 073 18325.07 87.73 52276.74 88888.00 2010-03-14 09:03:40.407 073 18325.02 87.74 52276.68 88888.00 2010-03-14 09:03:40.907 073 18325.11 87.79 52276.66 88888.00 2010-03-14 09:03:41.407 073 18325.01 87.74 52276.72 88888.00 2010-03-14 09:03:41.907 073 18324.95 87.69 52276.73 88888.00 2010-03-14 09:03:42.407 073 18324.88 87.63 52276.71 88888.00 2010-03-14 09:03:42.907 073 18324.87 87.61 52276.56 88888.00 2010-03-14 09:03:43.407 073 18324.90 87.69 52276.55 88888.00 2010-03-14 09:03:43.907 073 18324.91 87.63 52276.73 88888.00 2010-03-14 09:03:44.407 073 18324.91 87.70 52276.76 88888.00 2010-03-14 09:03:44.907 073 18324.88 87.56 52276.80 88888.00 2010-03-14 09:03:45.407 073 18324.85 87.57 52276.72 88888.00 2010-03-14 09:03:45.907 073 18324.79 87.57 52276.74 88888.00 2010-03-14 09:03:46.407 073 18324.85 87.45 52276.67 88888.00 2010-03-14 09:03:46.907 073 18324.78 87.48 52276.60 88888.00 2010-03-14 09:03:47.407 073 18324.77 87.35 52276.56 88888.00 2010-03-14 09:03:47.907 073 18325.01 87.39 52276.63 88888.00 2010-03-14 09:03:48.407 073 18325.10 87.39 52276.61 88888.00 2010-03-14 09:03:48.907 073 18324.97 87.33 52276.57 88888.00 2010-03-14 09:03:49.407 073 18324.86 87.44 52276.55 88888.00 2010-03-14 09:03:49.907 073 18324.86 87.45 52276.59 88888.00 2010-03-14 09:03:50.407 073 18324.81 87.38 52276.76 88888.00 2010-03-14 09:03:50.907 073 18324.89 87.50 52276.90 88888.00 2010-03-14 09:03:51.407 073 18325.02 87.37 52276.92 88888.00 2010-03-14 09:03:51.907 073 18324.97 87.44 52276.85 88888.00 2010-03-14 09:03:52.407 073 18324.92 87.44 52276.79 88888.00 2010-03-14 09:03:52.907 073 18324.92 87.41 52276.80 88888.00 2010-03-14 09:03:53.407 073 18324.96 87.51 52276.79 88888.00 2010-03-14 09:03:53.907 073 18324.98 87.40 52276.58 88888.00 2010-03-14 09:03:54.407 073 18325.04 87.45 52276.55 88888.00 2010-03-14 09:03:54.907 073 18325.11 87.51 52276.63 88888.00 2010-03-14 09:03:55.407 073 18325.18 87.46 52276.58 88888.00 2010-03-14 09:03:55.907 073 18325.04 87.49 52276.57 88888.00 2010-03-14 09:03:56.407 073 18324.97 87.55 52276.69 88888.00 2010-03-14 09:03:56.907 073 18325.04 87.38 52276.76 88888.00 2010-03-14 09:03:57.407 073 18325.03 87.31 52276.82 88888.00 2010-03-14 09:03:57.907 073 18325.02 87.45 52276.91 88888.00 2010-03-14 09:03:58.407 073 18324.97 87.44 52276.85 88888.00 2010-03-14 09:03:58.907 073 18324.91 87.28 52276.73 88888.00 2010-03-14 09:03:59.407 073 18325.03 87.32 52276.74 88888.00 2010-03-14 09:03:59.907 073 18325.09 87.36 52276.72 88888.00 2010-03-14 09:04:00.407 073 18325.08 87.29 52276.59 88888.00 2010-03-14 09:04:00.907 073 18324.98 87.37 52276.51 88888.00 2010-03-14 09:04:01.407 073 18325.06 87.48 52276.61 88888.00 2010-03-14 09:04:01.907 073 18325.13 87.43 52276.74 88888.00 2010-03-14 09:04:02.407 073 18325.15 87.25 52276.71 88888.00 2010-03-14 09:04:02.907 073 18325.06 87.36 52276.67 88888.00 2010-03-14 09:04:03.407 073 18324.98 87.46 52276.71 88888.00 2010-03-14 09:04:03.907 073 18324.96 87.39 52276.65 88888.00 2010-03-14 09:04:04.407 073 18325.06 87.36 52276.68 88888.00 2010-03-14 09:04:04.907 073 18325.15 87.39 52276.89 88888.00 2010-03-14 09:04:05.407 073 18325.12 87.38 52276.84 88888.00 2010-03-14 09:04:05.907 073 18325.08 87.23 52276.71 88888.00 2010-03-14 09:04:06.407 073 18325.00 87.25 52276.62 88888.00 2010-03-14 09:04:06.907 073 18325.10 87.39 52276.70 88888.00 2010-03-14 09:04:07.407 073 18324.93 87.40 52276.66 88888.00 2010-03-14 09:04:07.907 073 18325.04 87.22 52276.67 88888.00 2010-03-14 09:04:08.407 073 18325.11 87.23 52276.74 88888.00 2010-03-14 09:04:08.907 073 18325.00 87.36 52276.69 88888.00 2010-03-14 09:04:09.407 073 18325.04 87.40 52276.58 88888.00 2010-03-14 09:04:09.907 073 18325.26 87.49 52276.60 88888.00 2010-03-14 09:04:10.407 073 18325.26 87.47 52276.68 88888.00 2010-03-14 09:04:10.907 073 18325.19 87.47 52276.66 88888.00 2010-03-14 09:04:11.407 073 18325.11 87.56 52276.62 88888.00 2010-03-14 09:04:11.907 073 18325.01 87.57 52276.71 88888.00 2010-03-14 09:04:12.407 073 18325.09 87.55 52276.76 88888.00 2010-03-14 09:04:12.907 073 18325.10 87.47 52276.80 88888.00 2010-03-14 09:04:13.407 073 18325.07 87.44 52276.83 88888.00 2010-03-14 09:04:13.907 073 18324.88 87.51 52276.91 88888.00 2010-03-14 09:04:14.407 073 18324.89 87.63 52276.86 88888.00 2010-03-14 09:04:14.907 073 18324.92 87.56 52276.78 88888.00 2010-03-14 09:04:15.407 073 18324.91 87.40 52276.76 88888.00 2010-03-14 09:04:15.907 073 18324.85 87.33 52276.83 88888.00 2010-03-14 09:04:16.407 073 18324.93 87.25 52276.73 88888.00 2010-03-14 09:04:16.907 073 18325.04 87.24 52276.71 88888.00 2010-03-14 09:04:17.407 073 18325.03 87.47 52276.73 88888.00 2010-03-14 09:04:17.907 073 18325.14 87.52 52276.63 88888.00 2010-03-14 09:04:18.407 073 18325.02 87.53 52276.66 88888.00 2010-03-14 09:04:18.907 073 18325.02 87.52 52276.69 88888.00 2010-03-14 09:04:19.407 073 18325.04 87.44 52276.69 88888.00 2010-03-14 09:04:19.907 073 18325.10 87.35 52276.77 88888.00 2010-03-14 09:04:20.407 073 18325.07 87.35 52276.78 88888.00 2010-03-14 09:04:20.907 073 18325.04 87.35 52276.65 88888.00 2010-03-14 09:04:21.407 073 18324.98 87.39 52276.60 88888.00 2010-03-14 09:04:21.907 073 18325.01 87.47 52276.61 88888.00 2010-03-14 09:04:22.407 073 18325.04 87.54 52276.51 88888.00 2010-03-14 09:04:22.907 073 18325.10 87.50 52276.62 88888.00 2010-03-14 09:04:23.407 073 18325.09 87.48 52276.85 88888.00 2010-03-14 09:04:23.907 073 18325.03 87.41 52276.85 88888.00 2010-03-14 09:04:24.407 073 18325.04 87.35 52276.78 88888.00 2010-03-14 09:04:24.907 073 18324.99 87.32 52276.91 88888.00 2010-03-14 09:04:25.407 073 18325.19 87.29 52276.73 88888.00 2010-03-14 09:04:25.907 073 18325.15 87.31 52276.65 88888.00 2010-03-14 09:04:26.407 073 18325.21 87.35 52276.69 88888.00 2010-03-14 09:04:26.907 073 18325.17 87.44 52276.76 88888.00 2010-03-14 09:04:27.407 073 18325.24 87.44 52276.85 88888.00 2010-03-14 09:04:27.907 073 18325.14 87.49 52276.77 88888.00 2010-03-14 09:04:28.407 073 18325.06 87.50 52276.62 88888.00 2010-03-14 09:04:28.907 073 18325.14 87.56 52276.70 88888.00 2010-03-14 09:04:29.407 073 18325.18 87.50 52276.79 88888.00 2010-03-14 09:04:29.907 073 18325.13 87.53 52276.83 88888.00 2010-03-14 09:04:30.407 073 18325.25 87.57 52276.78 88888.00 2010-03-14 09:04:30.907 073 18325.25 87.53 52276.74 88888.00 2010-03-14 09:04:31.407 073 18325.15 87.55 52276.62 88888.00 2010-03-14 09:04:31.907 073 18325.17 87.50 52276.55 88888.00 2010-03-14 09:04:32.407 073 18325.24 87.42 52276.42 88888.00 2010-03-14 09:04:32.907 073 18325.32 87.43 52276.49 88888.00 2010-03-14 09:04:33.407 073 18325.36 87.46 52276.46 88888.00 2010-03-14 09:04:33.907 073 18325.20 87.50 52276.50 88888.00 2010-03-14 09:04:34.407 073 18325.33 87.48 52276.74 88888.00 2010-03-14 09:04:34.907 073 18325.32 87.46 52276.65 88888.00 2010-03-14 09:04:35.407 073 18325.19 87.42 52276.50 88888.00 2010-03-14 09:04:35.907 073 18325.10 87.42 52276.55 88888.00 2010-03-14 09:04:36.407 073 18325.08 87.45 52276.56 88888.00 2010-03-14 09:04:36.907 073 18325.11 87.55 52276.54 88888.00 2010-03-14 09:04:37.407 073 18325.12 87.54 52276.59 88888.00 2010-03-14 09:04:37.907 073 18325.19 87.58 52276.71 88888.00 2010-03-14 09:04:38.407 073 18325.28 87.61 52276.67 88888.00 2010-03-14 09:04:38.907 073 18325.18 87.55 52276.57 88888.00 2010-03-14 09:04:39.407 073 18325.20 87.51 52276.42 88888.00 2010-03-14 09:04:39.907 073 18325.22 87.54 52276.55 88888.00 2010-03-14 09:04:40.407 073 18325.20 87.46 52276.60 88888.00 2010-03-14 09:04:40.907 073 18325.18 87.48 52276.61 88888.00 2010-03-14 09:04:41.407 073 18325.06 87.49 52276.65 88888.00 2010-03-14 09:04:41.907 073 18325.00 87.50 52276.63 88888.00 2010-03-14 09:04:42.407 073 18324.99 87.44 52276.40 88888.00 2010-03-14 09:04:42.907 073 18325.03 87.46 52276.45 88888.00 2010-03-14 09:04:43.407 073 18325.02 87.46 52276.66 88888.00 2010-03-14 09:04:43.907 073 18325.09 87.43 52276.55 88888.00 2010-03-14 09:04:44.407 073 18325.11 87.38 52276.53 88888.00 2010-03-14 09:04:44.907 073 18325.10 87.41 52276.69 88888.00 2010-03-14 09:04:45.407 073 18325.03 87.39 52276.56 88888.00 2010-03-14 09:04:45.907 073 18325.06 87.40 52276.56 88888.00 2010-03-14 09:04:46.407 073 18325.01 87.42 52276.61 88888.00 2010-03-14 09:04:46.907 073 18324.93 87.51 52276.57 88888.00 2010-03-14 09:04:47.407 073 18324.93 87.56 52276.57 88888.00 2010-03-14 09:04:47.907 073 18324.95 87.67 52276.48 88888.00 2010-03-14 09:04:48.407 073 18325.08 87.72 52276.45 88888.00 2010-03-14 09:04:48.907 073 18325.03 87.71 52276.80 88888.00 2010-03-14 09:04:49.407 073 18324.96 87.58 52276.71 88888.00 2010-03-14 09:04:49.907 073 18324.93 87.44 52276.62 88888.00 2010-03-14 09:04:50.407 073 18324.95 87.45 52276.57 88888.00 2010-03-14 09:04:50.907 073 18324.98 87.59 52276.90 88888.00 2010-03-14 09:04:51.407 073 18325.01 87.57 52276.95 88888.00 2010-03-14 09:04:51.907 073 18324.98 87.54 52276.90 88888.00 2010-03-14 09:04:52.407 073 18324.97 87.45 52276.81 88888.00 2010-03-14 09:04:52.907 073 18325.03 87.44 52276.81 88888.00 2010-03-14 09:04:53.407 073 18325.06 87.44 52276.80 88888.00 2010-03-14 09:04:53.907 073 18325.07 87.53 52276.85 88888.00 2010-03-14 09:04:54.407 073 18325.02 87.52 52276.94 88888.00 2010-03-14 09:04:54.907 073 18324.97 87.48 52276.97 88888.00 2010-03-14 09:04:55.407 073 18325.06 87.40 52276.97 88888.00 2010-03-14 09:04:55.907 073 18325.18 87.41 52276.83 88888.00 2010-03-14 09:04:56.407 073 18325.21 87.37 52276.81 88888.00 2010-03-14 09:04:56.907 073 18325.18 87.36 52276.70 88888.00 2010-03-14 09:04:57.407 073 18325.12 87.44 52276.62 88888.00 2010-03-14 09:04:57.907 073 18325.03 87.53 52276.65 88888.00 2010-03-14 09:04:58.407 073 18324.88 87.51 52276.62 88888.00 2010-03-14 09:04:58.907 073 18325.03 87.51 52276.67 88888.00 2010-03-14 09:04:59.407 073 18325.23 87.47 52276.69 88888.00 2010-03-14 09:04:59.907 073 18325.22 87.39 52276.77 88888.00 2010-03-14 09:05:00.407 073 18325.09 87.45 52276.83 88888.00 2010-03-14 09:05:00.907 073 18325.23 87.49 52276.85 88888.00 2010-03-14 09:05:01.407 073 18325.20 87.50 52276.90 88888.00 2010-03-14 09:05:01.907 073 18325.17 87.43 52276.65 88888.00 2010-03-14 09:05:02.407 073 18325.08 87.44 52276.61 88888.00 2010-03-14 09:05:02.907 073 18325.01 87.55 52276.54 88888.00 2010-03-14 09:05:03.407 073 18324.95 87.61 52276.57 88888.00 2010-03-14 09:05:03.907 073 18324.97 87.52 52276.57 88888.00 2010-03-14 09:05:04.407 073 18324.98 87.38 52276.46 88888.00 2010-03-14 09:05:04.907 073 18324.91 87.38 52276.36 88888.00 2010-03-14 09:05:05.407 073 18324.86 87.36 52276.40 88888.00 2010-03-14 09:05:05.907 073 18324.82 87.28 52276.45 88888.00 2010-03-14 09:05:06.407 073 18324.82 87.26 52276.56 88888.00 2010-03-14 09:05:06.907 073 18324.82 87.24 52276.61 88888.00 2010-03-14 09:05:07.407 073 18324.87 87.30 52276.47 88888.00 2010-03-14 09:05:07.907 073 18324.93 87.34 52276.54 88888.00 2010-03-14 09:05:08.407 073 18324.97 87.30 52276.59 88888.00 2010-03-14 09:05:08.907 073 18324.93 87.28 52276.56 88888.00 2010-03-14 09:05:09.407 073 18324.87 87.32 52276.60 88888.00 2010-03-14 09:05:09.907 073 18324.95 87.36 52276.69 88888.00 2010-03-14 09:05:10.407 073 18325.00 87.31 52276.77 88888.00 2010-03-14 09:05:10.907 073 18325.04 87.20 52276.85 88888.00 2010-03-14 09:05:11.407 073 18325.08 87.25 52276.77 88888.00 2010-03-14 09:05:11.907 073 18324.96 87.26 52276.73 88888.00 2010-03-14 09:05:12.407 073 18324.92 87.18 52276.77 88888.00 2010-03-14 09:05:12.907 073 18325.01 87.22 52276.78 88888.00 2010-03-14 09:05:13.407 073 18324.93 87.32 52276.80 88888.00 2010-03-14 09:05:13.907 073 18324.93 87.31 52276.70 88888.00 2010-03-14 09:05:14.407 073 18324.82 87.26 52276.84 88888.00 2010-03-14 09:05:14.907 073 18324.78 87.34 52276.79 88888.00 2010-03-14 09:05:15.407 073 18324.85 87.26 52276.65 88888.00 2010-03-14 09:05:15.907 073 18324.86 87.19 52276.65 88888.00 2010-03-14 09:05:16.407 073 18324.78 87.30 52276.61 88888.00 2010-03-14 09:05:16.907 073 18324.79 87.38 52276.50 88888.00 2010-03-14 09:05:17.407 073 18324.77 87.32 52276.49 88888.00 2010-03-14 09:05:17.907 073 18324.80 87.31 52276.77 88888.00 2010-03-14 09:05:18.407 073 18324.77 87.35 52276.71 88888.00 2010-03-14 09:05:18.907 073 18324.61 87.28 52276.70 88888.00 2010-03-14 09:05:19.407 073 18324.65 87.26 52276.76 88888.00 2010-03-14 09:05:19.907 073 18324.78 87.34 52276.68 88888.00 2010-03-14 09:05:20.407 073 18324.79 87.22 52276.72 88888.00 2010-03-14 09:05:20.907 073 18324.71 87.29 52276.71 88888.00 2010-03-14 09:05:21.407 073 18324.63 87.42 52276.54 88888.00 2010-03-14 09:05:21.907 073 18324.67 87.28 52276.56 88888.00 2010-03-14 09:05:22.407 073 18324.66 87.32 52276.56 88888.00 2010-03-14 09:05:22.907 073 18324.75 87.29 52276.51 88888.00 2010-03-14 09:05:23.407 073 18324.76 87.17 52276.50 88888.00 2010-03-14 09:05:23.907 073 18324.69 87.30 52276.55 88888.00 2010-03-14 09:05:24.407 073 18324.69 87.21 52276.56 88888.00 2010-03-14 09:05:24.907 073 18324.68 87.13 52276.42 88888.00 2010-03-14 09:05:25.407 073 18324.54 87.22 52276.50 88888.00 2010-03-14 09:05:25.907 073 18324.58 87.33 52276.49 88888.00 2010-03-14 09:05:26.407 073 18324.55 87.29 52276.42 88888.00 2010-03-14 09:05:26.907 073 18324.43 87.37 52276.40 88888.00 2010-03-14 09:05:27.407 073 18324.48 87.30 52276.50 88888.00 2010-03-14 09:05:27.907 073 18324.57 87.33 52276.51 88888.00 2010-03-14 09:05:28.407 073 18324.55 87.22 52276.66 88888.00 2010-03-14 09:05:28.907 073 18324.52 87.15 52276.74 88888.00 2010-03-14 09:05:29.407 073 18324.50 87.23 52276.62 88888.00 2010-03-14 09:05:29.907 073 18324.49 87.11 52276.54 88888.00 2010-03-14 09:05:30.407 073 18324.49 87.08 52276.57 88888.00 2010-03-14 09:05:30.907 073 18324.38 87.08 52276.57 88888.00 2010-03-14 09:05:31.407 073 18324.35 87.05 52276.59 88888.00 2010-03-14 09:05:31.907 073 18324.36 87.11 52276.73 88888.00 2010-03-14 09:05:32.407 073 18324.41 87.04 52276.68 88888.00 2010-03-14 09:05:32.907 073 18324.50 87.03 52276.71 88888.00 2010-03-14 09:05:33.407 073 18324.52 86.96 52276.63 88888.00 2010-03-14 09:05:33.907 073 18324.52 86.81 52276.47 88888.00 2010-03-14 09:05:34.407 073 18324.42 86.94 52276.47 88888.00 2010-03-14 09:05:34.907 073 18324.43 87.01 52276.31 88888.00 2010-03-14 09:05:35.407 073 18324.36 87.03 52276.40 88888.00 2010-03-14 09:05:35.907 073 18324.45 87.01 52276.55 88888.00 2010-03-14 09:05:36.407 073 18324.47 87.03 52276.50 88888.00 2010-03-14 09:05:36.907 073 18324.49 87.14 52276.71 88888.00 2010-03-14 09:05:37.407 073 18324.49 87.03 52276.77 88888.00 2010-03-14 09:05:37.907 073 18324.44 87.05 52276.73 88888.00 2010-03-14 09:05:38.407 073 18324.45 87.04 52276.80 88888.00 2010-03-14 09:05:38.907 073 18324.43 86.94 52276.86 88888.00 2010-03-14 09:05:39.407 073 18324.38 87.01 52276.78 88888.00 2010-03-14 09:05:39.907 073 18324.42 86.98 52276.59 88888.00 2010-03-14 09:05:40.407 073 18324.38 87.00 52276.59 88888.00 2010-03-14 09:05:40.907 073 18324.33 86.89 52276.71 88888.00 2010-03-14 09:05:41.407 073 18324.37 86.88 52276.71 88888.00 2010-03-14 09:05:41.907 073 18324.37 86.79 52276.59 88888.00 2010-03-14 09:05:42.407 073 18324.46 86.80 52276.65 88888.00 2010-03-14 09:05:42.907 073 18324.55 86.75 52276.70 88888.00 2010-03-14 09:05:43.407 073 18324.42 86.71 52276.66 88888.00 2010-03-14 09:05:43.907 073 18324.37 86.74 52276.65 88888.00 2010-03-14 09:05:44.407 073 18324.33 86.67 52276.66 88888.00 2010-03-14 09:05:44.907 073 18324.28 86.72 52276.82 88888.00 2010-03-14 09:05:45.407 073 18324.34 86.70 52276.86 88888.00 2010-03-14 09:05:45.907 073 18324.32 86.85 52276.65 88888.00 2010-03-14 09:05:46.407 073 18324.30 86.80 52276.60 88888.00 2010-03-14 09:05:46.907 073 18324.34 86.82 52276.44 88888.00 2010-03-14 09:05:47.407 073 18324.43 86.78 52276.38 88888.00 2010-03-14 09:05:47.907 073 18324.55 86.94 52276.42 88888.00 2010-03-14 09:05:48.407 073 18324.55 86.91 52276.47 88888.00 2010-03-14 09:05:48.907 073 18324.53 86.96 52276.44 88888.00 2010-03-14 09:05:49.407 073 18324.49 86.90 52276.45 88888.00 2010-03-14 09:05:49.907 073 18324.49 87.02 52276.50 88888.00 2010-03-14 09:05:50.407 073 18324.53 86.96 52276.53 88888.00 2010-03-14 09:05:50.907 073 18324.60 87.09 52276.36 88888.00 2010-03-14 09:05:51.407 073 18324.56 87.03 52276.32 88888.00 2010-03-14 09:05:51.907 073 18324.48 86.96 52276.32 88888.00 2010-03-14 09:05:52.407 073 18324.55 86.95 52276.33 88888.00 2010-03-14 09:05:52.907 073 18324.60 86.94 52276.23 88888.00 2010-03-14 09:05:53.407 073 18324.65 86.95 52276.13 88888.00 2010-03-14 09:05:53.907 073 18324.60 86.86 52276.21 88888.00 2010-03-14 09:05:54.407 073 18324.61 86.83 52276.20 88888.00 2010-03-14 09:05:54.907 073 18324.55 86.80 52276.26 88888.00 2010-03-14 09:05:55.407 073 18324.52 86.72 52276.31 88888.00 2010-03-14 09:05:55.907 073 18324.45 86.71 52276.63 88888.00 2010-03-14 09:05:56.407 073 18324.48 86.78 52276.65 88888.00 2010-03-14 09:05:56.907 073 18324.50 86.86 52276.59 88888.00 2010-03-14 09:05:57.407 073 18324.49 86.86 52276.54 88888.00 2010-03-14 09:05:57.907 073 18324.52 86.87 52276.45 88888.00 2010-03-14 09:05:58.407 073 18324.55 86.85 52276.46 88888.00 2010-03-14 09:05:58.907 073 18324.52 86.76 52276.43 88888.00 2010-03-14 09:05:59.407 073 18324.50 86.77 52276.23 88888.00 2010-03-14 09:05:59.907 073 18324.43 86.81 52276.07 88888.00 2010-03-14 09:06:00.407 073 18324.45 86.75 52276.07 88888.00 2010-03-14 09:06:00.907 073 18324.53 86.78 52276.15 88888.00 2010-03-14 09:06:01.407 073 18324.42 86.84 52276.31 88888.00 2010-03-14 09:06:01.907 073 18324.34 86.86 52276.26 88888.00 2010-03-14 09:06:02.407 073 18324.41 86.83 52276.24 88888.00 2010-03-14 09:06:02.907 073 18324.49 86.82 52276.36 88888.00 2010-03-14 09:06:03.407 073 18324.55 86.84 52276.44 88888.00 2010-03-14 09:06:03.907 073 18324.54 86.78 52276.56 88888.00 2010-03-14 09:06:04.407 073 18324.50 86.78 52276.48 88888.00 2010-03-14 09:06:04.907 073 18324.39 86.80 52276.49 88888.00 2010-03-14 09:06:05.407 073 18324.49 86.76 52276.47 88888.00 2010-03-14 09:06:05.907 073 18324.49 86.80 52276.53 88888.00 2010-03-14 09:06:06.407 073 18324.63 86.77 52276.55 88888.00 2010-03-14 09:06:06.907 073 18324.71 86.66 52276.56 88888.00 2010-03-14 09:06:07.407 073 18324.52 86.64 52276.39 88888.00 2010-03-14 09:06:07.907 073 18324.46 86.74 52276.45 88888.00 2010-03-14 09:06:08.407 073 18324.55 86.66 52276.46 88888.00 2010-03-14 09:06:08.907 073 18324.64 86.72 52276.40 88888.00 2010-03-14 09:06:09.407 073 18324.63 86.81 52276.42 88888.00 2010-03-14 09:06:09.907 073 18324.57 86.88 52276.48 88888.00 2010-03-14 09:06:10.407 073 18324.63 87.01 52276.46 88888.00 2010-03-14 09:06:10.907 073 18324.66 86.90 52276.46 88888.00 2010-03-14 09:06:11.407 073 18324.64 86.87 52276.55 88888.00 2010-03-14 09:06:11.907 073 18324.58 86.89 52276.49 88888.00 2010-03-14 09:06:12.407 073 18324.46 87.01 52276.39 88888.00 2010-03-14 09:06:12.907 073 18324.54 86.97 52276.44 88888.00 2010-03-14 09:06:13.407 073 18324.49 86.91 52276.54 88888.00 2010-03-14 09:06:13.907 073 18324.47 86.95 52276.68 88888.00 2010-03-14 09:06:14.407 073 18324.64 86.92 52276.70 88888.00 2010-03-14 09:06:14.907 073 18324.66 86.91 52276.65 88888.00 2010-03-14 09:06:15.407 073 18324.68 86.86 52276.59 88888.00 2010-03-14 09:06:15.907 073 18324.70 86.81 52276.47 88888.00 2010-03-14 09:06:16.407 073 18324.69 86.82 52276.45 88888.00 2010-03-14 09:06:16.907 073 18324.74 86.77 52276.46 88888.00 2010-03-14 09:06:17.407 073 18324.71 86.75 52276.53 88888.00 2010-03-14 09:06:17.907 073 18324.72 86.77 52276.51 88888.00 2010-03-14 09:06:18.407 073 18324.76 86.79 52276.46 88888.00 2010-03-14 09:06:18.907 073 18324.63 86.72 52276.57 88888.00 2010-03-14 09:06:19.407 073 18324.66 86.67 52276.51 88888.00 2010-03-14 09:06:19.907 073 18324.63 86.70 52276.49 88888.00 2010-03-14 09:06:20.407 073 18324.68 86.75 52276.38 88888.00 2010-03-14 09:06:20.907 073 18324.71 86.74 52276.15 88888.00 2010-03-14 09:06:21.407 073 18324.71 86.77 52275.95 88888.00 2010-03-14 09:06:21.907 073 18324.70 86.81 52275.91 88888.00 2010-03-14 09:06:22.407 073 18324.70 86.80 52275.95 88888.00 2010-03-14 09:06:22.907 073 18324.72 86.77 52275.98 88888.00 2010-03-14 09:06:23.407 073 18324.69 86.80 52276.08 88888.00 2010-03-14 09:06:23.907 073 18324.65 86.77 52276.25 88888.00 2010-03-14 09:06:24.407 073 18324.66 86.79 52276.53 88888.00 2010-03-14 09:06:24.907 073 18324.72 86.83 52276.48 88888.00 2010-03-14 09:06:25.407 073 18324.68 86.83 52276.50 88888.00 2010-03-14 09:06:25.907 073 18324.50 86.86 52276.58 88888.00 2010-03-14 09:06:26.407 073 18324.49 86.86 52276.47 88888.00 2010-03-14 09:06:26.907 073 18324.67 86.89 52276.33 88888.00 2010-03-14 09:06:27.407 073 18324.71 86.96 52276.31 88888.00 2010-03-14 09:06:27.907 073 18324.70 86.90 52276.40 88888.00 2010-03-14 09:06:28.407 073 18324.70 86.90 52276.56 88888.00 2010-03-14 09:06:28.907 073 18324.78 86.97 52276.59 88888.00 2010-03-14 09:06:29.407 073 18324.88 87.02 52276.54 88888.00 2010-03-14 09:06:29.907 073 18324.83 87.07 52276.66 88888.00 2010-03-14 09:06:30.407 073 18324.78 86.95 52276.72 88888.00 2010-03-14 09:06:30.907 073 18324.79 86.97 52276.67 88888.00 2010-03-14 09:06:31.407 073 18324.92 86.86 52276.71 88888.00 2010-03-14 09:06:31.907 073 18324.83 86.82 52276.74 88888.00 2010-03-14 09:06:32.407 073 18324.78 86.81 52276.58 88888.00 2010-03-14 09:06:32.907 073 18324.78 86.82 52276.66 88888.00 2010-03-14 09:06:33.407 073 18324.79 86.87 52276.47 88888.00 2010-03-14 09:06:33.907 073 18324.79 86.86 52276.54 88888.00 2010-03-14 09:06:34.407 073 18324.80 86.90 52276.58 88888.00 2010-03-14 09:06:34.907 073 18324.72 86.91 52276.61 88888.00 2010-03-14 09:06:35.407 073 18324.59 86.97 52276.68 88888.00 2010-03-14 09:06:35.907 073 18324.54 87.02 52276.55 88888.00 2010-03-14 09:06:36.407 073 18324.64 87.08 52276.57 88888.00 2010-03-14 09:06:36.907 073 18324.67 87.08 52276.66 88888.00 2010-03-14 09:06:37.407 073 18324.75 87.07 52276.69 88888.00 2010-03-14 09:06:37.907 073 18324.69 87.06 52276.70 88888.00 2010-03-14 09:06:38.407 073 18324.72 87.02 52276.66 88888.00 2010-03-14 09:06:38.907 073 18324.78 86.97 52276.54 88888.00 2010-03-14 09:06:39.407 073 18324.85 86.94 52276.44 88888.00 2010-03-14 09:06:39.907 073 18324.81 86.96 52276.44 88888.00 2010-03-14 09:06:40.407 073 18324.72 87.03 52276.50 88888.00 2010-03-14 09:06:40.907 073 18324.74 87.02 52276.60 88888.00 2010-03-14 09:06:41.407 073 18324.65 86.94 52276.67 88888.00 2010-03-14 09:06:41.907 073 18324.56 86.86 52276.55 88888.00 2010-03-14 09:06:42.407 073 18324.56 86.87 52276.56 88888.00 2010-03-14 09:06:42.907 073 18324.58 87.01 52276.47 88888.00 2010-03-14 09:06:43.407 073 18324.66 86.92 52276.55 88888.00 2010-03-14 09:06:43.907 073 18324.74 86.91 52276.61 88888.00 2010-03-14 09:06:44.407 073 18324.72 86.97 52276.57 88888.00 2010-03-14 09:06:44.907 073 18324.72 87.00 52276.57 88888.00 2010-03-14 09:06:45.407 073 18324.67 87.01 52276.59 88888.00 2010-03-14 09:06:45.907 073 18324.68 86.94 52276.43 88888.00 2010-03-14 09:06:46.407 073 18324.65 87.02 52276.30 88888.00 2010-03-14 09:06:46.907 073 18324.71 86.96 52276.21 88888.00 2010-03-14 09:06:47.407 073 18324.91 86.96 52276.22 88888.00 2010-03-14 09:06:47.907 073 18324.86 87.01 52276.22 88888.00 2010-03-14 09:06:48.407 073 18324.66 87.00 52276.22 88888.00 2010-03-14 09:06:48.907 073 18324.58 87.09 52276.13 88888.00 2010-03-14 09:06:49.407 073 18324.63 87.20 52276.09 88888.00 2010-03-14 09:06:49.907 073 18324.66 87.15 52276.20 88888.00 2010-03-14 09:06:50.407 073 18324.67 87.08 52276.23 88888.00 2010-03-14 09:06:50.907 073 18324.78 87.05 52276.28 88888.00 2010-03-14 09:06:51.407 073 18324.74 86.99 52276.34 88888.00 2010-03-14 09:06:51.907 073 18324.68 86.95 52276.35 88888.00 2010-03-14 09:06:52.407 073 18324.63 86.95 52276.31 88888.00 2010-03-14 09:06:52.907 073 18324.68 86.88 52276.37 88888.00 2010-03-14 09:06:53.407 073 18324.66 86.94 52276.30 88888.00 2010-03-14 09:06:53.907 073 18324.63 86.99 52276.31 88888.00 2010-03-14 09:06:54.407 073 18324.66 87.00 52276.37 88888.00 2010-03-14 09:06:54.907 073 18324.69 87.03 52276.28 88888.00 2010-03-14 09:06:55.407 073 18324.69 87.10 52276.26 88888.00 2010-03-14 09:06:55.907 073 18324.66 87.14 52276.39 88888.00 2010-03-14 09:06:56.407 073 18324.65 87.15 52276.43 88888.00 2010-03-14 09:06:56.907 073 18324.59 87.14 52276.49 88888.00 2010-03-14 09:06:57.407 073 18324.56 87.19 52276.56 88888.00 2010-03-14 09:06:57.907 073 18324.60 87.17 52276.57 88888.00 2010-03-14 09:06:58.407 073 18324.60 87.20 52276.56 88888.00 2010-03-14 09:06:58.907 073 18324.65 87.25 52276.55 88888.00 2010-03-14 09:06:59.407 073 18324.60 87.32 52276.56 88888.00 2010-03-14 09:06:59.907 073 18324.55 87.28 52276.56 88888.00 2010-03-14 09:07:00.407 073 18324.63 87.21 52276.58 88888.00 2010-03-14 09:07:00.907 073 18324.74 87.22 52276.55 88888.00 2010-03-14 09:07:01.407 073 18324.80 87.28 52276.38 88888.00 2010-03-14 09:07:01.907 073 18324.75 87.31 52276.38 88888.00 2010-03-14 09:07:02.407 073 18324.81 87.28 52276.48 88888.00 2010-03-14 09:07:02.907 073 18324.87 87.34 52276.39 88888.00 2010-03-14 09:07:03.407 073 18324.79 87.36 52276.25 88888.00 2010-03-14 09:07:03.907 073 18324.81 87.32 52276.28 88888.00 2010-03-14 09:07:04.407 073 18324.75 87.25 52276.34 88888.00 2010-03-14 09:07:04.907 073 18324.75 87.18 52276.39 88888.00 2010-03-14 09:07:05.407 073 18324.70 87.20 52276.48 88888.00 2010-03-14 09:07:05.907 073 18324.74 87.18 52276.49 88888.00 2010-03-14 09:07:06.407 073 18324.82 87.10 52276.40 88888.00 2010-03-14 09:07:06.907 073 18324.93 87.12 52276.40 88888.00 2010-03-14 09:07:07.407 073 18324.91 87.20 52276.36 88888.00 2010-03-14 09:07:07.907 073 18324.77 87.28 52276.34 88888.00 2010-03-14 09:07:08.407 073 18324.74 87.26 52276.40 88888.00 2010-03-14 09:07:08.907 073 18324.66 87.33 52276.50 88888.00 2010-03-14 09:07:09.407 073 18324.67 87.34 52276.49 88888.00 2010-03-14 09:07:09.907 073 18324.74 87.33 52276.36 88888.00 2010-03-14 09:07:10.407 073 18324.76 87.36 52276.49 88888.00 2010-03-14 09:07:10.907 073 18324.76 87.38 52276.59 88888.00 2010-03-14 09:07:11.407 073 18324.81 87.36 52276.49 88888.00 2010-03-14 09:07:11.907 073 18324.86 87.38 52276.62 88888.00 2010-03-14 09:07:12.407 073 18324.89 87.36 52276.56 88888.00 2010-03-14 09:07:12.907 073 18324.74 87.28 52276.47 88888.00 2010-03-14 09:07:13.407 073 18324.70 87.28 52276.47 88888.00 2010-03-14 09:07:13.907 073 18324.67 87.29 52276.68 88888.00 2010-03-14 09:07:14.407 073 18324.81 87.31 52276.54 88888.00 2010-03-14 09:07:14.907 073 18324.82 87.25 52276.43 88888.00 2010-03-14 09:07:15.407 073 18324.81 87.22 52276.62 88888.00 2010-03-14 09:07:15.907 073 18324.89 87.28 52276.65 88888.00 2010-03-14 09:07:16.407 073 18324.90 87.28 52276.57 88888.00 2010-03-14 09:07:16.907 073 18324.78 87.26 52276.59 88888.00 2010-03-14 09:07:17.407 073 18324.72 87.38 52276.69 88888.00 2010-03-14 09:07:17.907 073 18324.74 87.42 52276.77 88888.00 2010-03-14 09:07:18.407 073 18324.89 87.37 52276.66 88888.00 2010-03-14 09:07:18.907 073 18324.90 87.45 52276.88 88888.00 2010-03-14 09:07:19.407 073 18324.85 87.44 52276.95 88888.00 2010-03-14 09:07:19.907 073 18324.77 87.41 52276.88 88888.00 2010-03-14 09:07:20.407 073 18324.75 87.40 52276.74 88888.00 2010-03-14 09:07:20.907 073 18324.66 87.38 52276.68 88888.00 2010-03-14 09:07:21.407 073 18324.60 87.42 52276.73 88888.00 2010-03-14 09:07:21.907 073 18324.66 87.42 52276.74 88888.00 2010-03-14 09:07:22.407 073 18324.78 87.45 52276.72 88888.00 2010-03-14 09:07:22.907 073 18324.96 87.43 52276.65 88888.00 2010-03-14 09:07:23.407 073 18324.95 87.45 52276.70 88888.00 2010-03-14 09:07:23.907 073 18324.89 87.49 52276.57 88888.00 2010-03-14 09:07:24.407 073 18324.80 87.49 52276.46 88888.00 2010-03-14 09:07:24.907 073 18324.74 87.44 52276.45 88888.00 2010-03-14 09:07:25.407 073 18324.80 87.47 52276.55 88888.00 2010-03-14 09:07:25.907 073 18324.87 87.44 52276.47 88888.00 2010-03-14 09:07:26.407 073 18324.82 87.38 52276.39 88888.00 2010-03-14 09:07:26.907 073 18324.76 87.39 52276.30 88888.00 2010-03-14 09:07:27.407 073 18324.78 87.40 52276.32 88888.00 2010-03-14 09:07:27.907 073 18324.81 87.42 52276.44 88888.00 2010-03-14 09:07:28.407 073 18324.96 87.37 52276.46 88888.00 2010-03-14 09:07:28.907 073 18324.85 87.34 52276.53 88888.00 2010-03-14 09:07:29.407 073 18324.79 87.38 52276.38 88888.00 2010-03-14 09:07:29.907 073 18324.78 87.40 52276.25 88888.00 2010-03-14 09:07:30.407 073 18324.68 87.40 52276.20 88888.00 2010-03-14 09:07:30.907 073 18324.60 87.40 52276.16 88888.00 2010-03-14 09:07:31.407 073 18324.58 87.39 52276.09 88888.00 2010-03-14 09:07:31.907 073 18324.71 87.34 52276.19 88888.00 2010-03-14 09:07:32.407 073 18324.87 87.30 52276.24 88888.00 2010-03-14 09:07:32.907 073 18324.88 87.25 52276.16 88888.00 2010-03-14 09:07:33.407 073 18324.83 87.35 52276.00 88888.00 2010-03-14 09:07:33.907 073 18324.86 87.34 52276.09 88888.00 2010-03-14 09:07:34.407 073 18325.02 87.28 52276.20 88888.00 2010-03-14 09:07:34.907 073 18325.02 87.24 52276.20 88888.00 2010-03-14 09:07:35.407 073 18324.95 87.28 52276.19 88888.00 2010-03-14 09:07:35.907 073 18324.89 87.34 52276.14 88888.00 2010-03-14 09:07:36.407 073 18324.88 87.45 52276.09 88888.00 2010-03-14 09:07:36.907 073 18324.89 87.44 52276.05 88888.00 2010-03-14 09:07:37.407 073 18324.90 87.39 52276.07 88888.00 2010-03-14 09:07:37.907 073 18324.92 87.37 52276.09 88888.00 2010-03-14 09:07:38.407 073 18324.96 87.39 52276.24 88888.00 2010-03-14 09:07:38.907 073 18324.98 87.39 52276.48 88888.00 2010-03-14 09:07:39.407 073 18324.96 87.39 52276.55 88888.00 2010-03-14 09:07:39.907 073 18324.99 87.36 52276.49 88888.00 2010-03-14 09:07:40.407 073 18325.08 87.25 52276.63 88888.00 2010-03-14 09:07:40.907 073 18324.96 87.26 52276.62 88888.00 2010-03-14 09:07:41.407 073 18324.93 87.31 52276.53 88888.00 2010-03-14 09:07:41.907 073 18325.02 87.30 52276.55 88888.00 2010-03-14 09:07:42.407 073 18324.99 87.34 52276.69 88888.00 2010-03-14 09:07:42.907 073 18324.95 87.38 52276.51 88888.00 2010-03-14 09:07:43.407 073 18324.91 87.36 52276.37 88888.00 2010-03-14 09:07:43.907 073 18324.90 87.31 52276.30 88888.00 2010-03-14 09:07:44.407 073 18324.95 87.26 52276.21 88888.00 2010-03-14 09:07:44.907 073 18325.04 87.25 52276.34 88888.00 2010-03-14 09:07:45.407 073 18325.04 87.24 52276.31 88888.00 2010-03-14 09:07:45.907 073 18325.00 87.28 52276.18 88888.00 2010-03-14 09:07:46.407 073 18325.01 87.30 52276.22 88888.00 2010-03-14 09:07:46.907 073 18325.02 87.25 52276.25 88888.00 2010-03-14 09:07:47.407 073 18325.03 87.22 52276.19 88888.00 2010-03-14 09:07:47.907 073 18325.04 87.22 52276.19 88888.00 2010-03-14 09:07:48.407 073 18324.98 87.20 52276.15 88888.00 2010-03-14 09:07:48.907 073 18324.96 87.22 52276.24 88888.00 2010-03-14 09:07:49.407 073 18324.92 87.21 52276.20 88888.00 2010-03-14 09:07:49.907 073 18324.99 87.18 52275.99 88888.00 2010-03-14 09:07:50.407 073 18324.96 87.19 52276.01 88888.00 2010-03-14 09:07:50.907 073 18324.92 87.20 52276.12 88888.00 2010-03-14 09:07:51.407 073 18324.95 87.21 52275.99 88888.00 2010-03-14 09:07:51.907 073 18325.00 87.24 52276.01 88888.00 2010-03-14 09:07:52.407 073 18325.00 87.35 52276.14 88888.00 2010-03-14 09:07:52.907 073 18324.95 87.36 52276.36 88888.00 2010-03-14 09:07:53.407 073 18324.98 87.32 52276.50 88888.00 2010-03-14 09:07:53.907 073 18324.95 87.33 52276.47 88888.00 2010-03-14 09:07:54.407 073 18325.07 87.41 52276.49 88888.00 2010-03-14 09:07:54.907 073 18325.10 87.36 52276.58 88888.00 2010-03-14 09:07:55.407 073 18325.04 87.25 52276.53 88888.00 2010-03-14 09:07:55.907 073 18324.93 87.35 52276.49 88888.00 2010-03-14 09:07:56.407 073 18324.96 87.26 52276.54 88888.00 2010-03-14 09:07:56.907 073 18324.93 87.19 52276.51 88888.00 2010-03-14 09:07:57.407 073 18324.89 87.22 52276.46 88888.00 2010-03-14 09:07:57.907 073 18324.95 87.28 52276.45 88888.00 2010-03-14 09:07:58.407 073 18324.91 87.28 52276.54 88888.00 2010-03-14 09:07:58.907 073 18324.90 87.24 52276.67 88888.00 2010-03-14 09:07:59.407 073 18324.92 87.24 52276.62 88888.00 2010-03-14 09:07:59.907 073 18324.85 87.31 52276.54 88888.00 2010-03-14 09:08:00.407 073 18324.87 87.34 52276.53 88888.00 2010-03-14 09:08:00.907 073 18324.89 87.36 52276.60 88888.00 2010-03-14 09:08:01.407 073 18324.88 87.30 52276.60 88888.00 2010-03-14 09:08:01.907 073 18324.91 87.23 52276.78 88888.00 2010-03-14 09:08:02.407 073 18324.96 87.19 52276.70 88888.00 2010-03-14 09:08:02.907 073 18325.00 87.18 52276.54 88888.00 2010-03-14 09:08:03.407 073 18325.00 87.24 52276.46 88888.00 2010-03-14 09:08:03.907 073 18325.03 87.34 52276.57 88888.00 2010-03-14 09:08:04.407 073 18324.98 87.37 52276.53 88888.00 2010-03-14 09:08:04.907 073 18324.89 87.31 52276.39 88888.00 2010-03-14 09:08:05.407 073 18324.90 87.26 52276.39 88888.00 2010-03-14 09:08:05.907 073 18324.91 87.35 52276.70 88888.00 2010-03-14 09:08:06.407 073 18324.96 87.23 52276.66 88888.00 2010-03-14 09:08:06.907 073 18324.96 87.24 52276.62 88888.00 2010-03-14 09:08:07.407 073 18324.93 87.26 52276.50 88888.00 2010-03-14 09:08:07.907 073 18324.96 87.24 52276.45 88888.00 2010-03-14 09:08:08.407 073 18325.07 87.23 52276.67 88888.00 2010-03-14 09:08:08.907 073 18325.09 87.24 52276.82 88888.00 2010-03-14 09:08:09.407 073 18324.97 87.20 52276.83 88888.00 2010-03-14 09:08:09.907 073 18324.99 87.12 52276.74 88888.00 2010-03-14 09:08:10.407 073 18324.92 87.12 52276.65 88888.00 2010-03-14 09:08:10.907 073 18324.93 87.08 52276.60 88888.00 2010-03-14 09:08:11.407 073 18325.01 87.15 52276.50 88888.00 2010-03-14 09:08:11.907 073 18325.07 87.12 52276.63 88888.00 2010-03-14 09:08:12.407 073 18325.10 87.11 52276.79 88888.00 2010-03-14 09:08:12.907 073 18324.98 87.14 52276.71 88888.00 2010-03-14 09:08:13.407 073 18325.00 87.14 52276.62 88888.00 2010-03-14 09:08:13.907 073 18324.99 87.06 52276.74 88888.00 2010-03-14 09:08:14.407 073 18324.96 87.11 52276.85 88888.00 2010-03-14 09:08:14.907 073 18324.96 87.08 52276.83 88888.00 2010-03-14 09:08:15.407 073 18324.92 87.10 52276.76 88888.00 2010-03-14 09:08:15.907 073 18325.01 87.03 52276.82 88888.00 2010-03-14 09:08:16.407 073 18325.04 87.00 52276.82 88888.00 2010-03-14 09:08:16.907 073 18325.02 87.11 52276.89 88888.00 2010-03-14 09:08:17.407 073 18325.07 87.13 52276.90 88888.00 2010-03-14 09:08:17.907 073 18325.09 87.10 52276.86 88888.00 2010-03-14 09:08:18.407 073 18325.06 87.03 52276.79 88888.00 2010-03-14 09:08:18.907 073 18325.04 87.06 52276.88 88888.00 2010-03-14 09:08:19.407 073 18325.11 87.06 52276.81 88888.00 2010-03-14 09:08:19.907 073 18325.07 87.08 52276.82 88888.00 2010-03-14 09:08:20.407 073 18325.03 87.03 52276.81 88888.00 2010-03-14 09:08:20.907 073 18325.00 86.99 52276.86 88888.00 2010-03-14 09:08:21.407 073 18325.06 86.98 52276.86 88888.00 2010-03-14 09:08:21.907 073 18325.04 86.99 52276.70 88888.00 2010-03-14 09:08:22.407 073 18325.14 86.97 52276.60 88888.00 2010-03-14 09:08:22.907 073 18325.23 86.92 52276.82 88888.00 2010-03-14 09:08:23.407 073 18325.28 86.92 52276.77 88888.00 2010-03-14 09:08:23.907 073 18325.19 86.88 52276.74 88888.00 2010-03-14 09:08:24.407 073 18325.17 86.89 52276.77 88888.00 2010-03-14 09:08:24.907 073 18325.15 86.88 52276.72 88888.00 2010-03-14 09:08:25.407 073 18325.20 86.87 52276.57 88888.00 2010-03-14 09:08:25.907 073 18325.24 86.88 52276.53 88888.00 2010-03-14 09:08:26.407 073 18325.25 86.88 52276.65 88888.00 2010-03-14 09:08:26.907 073 18325.24 86.98 52276.61 88888.00 2010-03-14 09:08:27.407 073 18325.25 87.12 52276.50 88888.00 2010-03-14 09:08:27.907 073 18325.25 87.12 52276.45 88888.00 2010-03-14 09:08:28.407 073 18325.17 87.08 52276.37 88888.00 2010-03-14 09:08:28.907 073 18325.12 87.03 52276.40 88888.00 2010-03-14 09:08:29.407 073 18325.19 87.05 52276.42 88888.00 2010-03-14 09:08:29.907 073 18325.31 87.03 52276.50 88888.00 2010-03-14 09:08:30.407 073 18325.26 87.03 52276.48 88888.00 2010-03-14 09:08:30.907 073 18325.23 87.00 52276.48 88888.00 2010-03-14 09:08:31.407 073 18325.21 87.03 52276.44 88888.00 2010-03-14 09:08:31.907 073 18325.24 87.02 52276.40 88888.00 2010-03-14 09:08:32.407 073 18325.24 86.97 52276.50 88888.00 2010-03-14 09:08:32.907 073 18325.39 86.95 52276.63 88888.00 2010-03-14 09:08:33.407 073 18325.34 86.86 52276.71 88888.00 2010-03-14 09:08:33.907 073 18325.28 86.89 52276.68 88888.00 2010-03-14 09:08:34.407 073 18325.29 86.98 52276.61 88888.00 2010-03-14 09:08:34.907 073 18325.51 86.95 52276.73 88888.00 2010-03-14 09:08:35.407 073 18325.50 86.95 52276.80 88888.00 2010-03-14 09:08:35.907 073 18325.35 87.05 52276.66 88888.00 2010-03-14 09:08:36.407 073 18325.33 87.04 52276.63 88888.00 2010-03-14 09:08:36.907 073 18325.43 86.97 52276.73 88888.00 2010-03-14 09:08:37.407 073 18325.48 86.90 52276.80 88888.00 2010-03-14 09:08:37.907 073 18325.28 86.89 52276.69 88888.00 2010-03-14 09:08:38.407 073 18325.14 86.81 52276.62 88888.00 2010-03-14 09:08:38.907 073 18325.22 86.83 52276.50 88888.00 2010-03-14 09:08:39.407 073 18325.29 86.88 52276.60 88888.00 2010-03-14 09:08:39.907 073 18325.24 86.90 52276.65 88888.00 2010-03-14 09:08:40.407 073 18325.17 86.89 52276.60 88888.00 2010-03-14 09:08:40.907 073 18325.22 86.86 52276.71 88888.00 2010-03-14 09:08:41.407 073 18325.21 86.82 52276.63 88888.00 2010-03-14 09:08:41.907 073 18325.17 86.95 52276.73 88888.00 2010-03-14 09:08:42.407 073 18325.09 87.00 52276.69 88888.00 2010-03-14 09:08:42.907 073 18325.17 86.99 52276.67 88888.00 2010-03-14 09:08:43.407 073 18325.25 86.91 52276.66 88888.00 2010-03-14 09:08:43.907 073 18325.21 86.94 52276.82 88888.00 2010-03-14 09:08:44.407 073 18325.19 86.94 52276.83 88888.00 2010-03-14 09:08:44.907 073 18325.18 86.89 52276.50 88888.00 2010-03-14 09:08:45.407 073 18325.19 86.90 52276.43 88888.00 2010-03-14 09:08:45.907 073 18325.26 86.80 52276.59 88888.00 2010-03-14 09:08:46.407 073 18325.24 86.76 52276.57 88888.00 2010-03-14 09:08:46.907 073 18325.17 86.85 52276.54 88888.00 2010-03-14 09:08:47.407 073 18325.26 86.79 52276.53 88888.00 2010-03-14 09:08:47.907 073 18325.23 86.70 52276.59 88888.00 2010-03-14 09:08:48.407 073 18325.15 86.69 52276.50 88888.00 2010-03-14 09:08:48.907 073 18325.23 86.70 52276.45 88888.00 2010-03-14 09:08:49.407 073 18325.23 86.72 52276.49 88888.00 2010-03-14 09:08:49.907 073 18325.32 86.63 52276.62 88888.00 2010-03-14 09:08:50.407 073 18325.26 86.66 52276.68 88888.00 2010-03-14 09:08:50.907 073 18325.31 86.71 52276.61 88888.00 2010-03-14 09:08:51.407 073 18325.12 86.69 52276.58 88888.00 2010-03-14 09:08:51.907 073 18325.12 86.75 52276.55 88888.00 2010-03-14 09:08:52.407 073 18325.15 86.77 52276.55 88888.00 2010-03-14 09:08:52.907 073 18325.22 86.70 52276.61 88888.00 2010-03-14 09:08:53.407 073 18325.17 86.67 52276.84 88888.00 2010-03-14 09:08:53.907 073 18325.15 86.75 52277.03 88888.00 2010-03-14 09:08:54.407 073 18325.19 86.74 52276.94 88888.00 2010-03-14 09:08:54.907 073 18325.18 86.74 52276.81 88888.00 2010-03-14 09:08:55.407 073 18325.12 86.70 52276.65 88888.00 2010-03-14 09:08:55.907 073 18325.25 86.66 52276.65 88888.00 2010-03-14 09:08:56.407 073 18325.23 86.64 52276.65 88888.00 2010-03-14 09:08:56.907 073 18325.18 86.66 52276.62 88888.00 2010-03-14 09:08:57.407 073 18325.18 86.70 52276.55 88888.00 2010-03-14 09:08:57.907 073 18325.11 86.70 52276.61 88888.00 2010-03-14 09:08:58.407 073 18325.14 86.65 52276.70 88888.00 2010-03-14 09:08:58.907 073 18325.15 86.62 52276.83 88888.00 2010-03-14 09:08:59.407 073 18325.14 86.67 52276.85 88888.00 2010-03-14 09:08:59.907 073 18325.13 86.69 52276.83 88888.00 2010-03-14 09:09:00.407 073 18325.08 86.70 52276.80 88888.00 2010-03-14 09:09:00.907 073 18325.09 86.66 52276.65 88888.00 2010-03-14 09:09:01.407 073 18325.06 86.66 52276.65 88888.00 2010-03-14 09:09:01.907 073 18325.04 86.79 52276.71 88888.00 2010-03-14 09:09:02.407 073 18325.04 86.76 52276.81 88888.00 2010-03-14 09:09:02.907 073 18325.03 86.69 52276.71 88888.00 2010-03-14 09:09:03.407 073 18325.13 86.68 52276.70 88888.00 2010-03-14 09:09:03.907 073 18325.18 86.71 52276.65 88888.00 2010-03-14 09:09:04.407 073 18325.07 86.67 52276.79 88888.00 2010-03-14 09:09:04.907 073 18325.04 86.65 52276.78 88888.00 2010-03-14 09:09:05.407 073 18325.13 86.73 52276.74 88888.00 2010-03-14 09:09:05.907 073 18325.15 86.74 52276.71 88888.00 2010-03-14 09:09:06.407 073 18325.15 86.67 52276.68 88888.00 2010-03-14 09:09:06.907 073 18325.10 86.63 52276.67 88888.00 2010-03-14 09:09:07.407 073 18325.11 86.67 52276.65 88888.00 2010-03-14 09:09:07.907 073 18325.01 86.72 52276.71 88888.00 2010-03-14 09:09:08.407 073 18325.04 86.68 52276.76 88888.00 2010-03-14 09:09:08.907 073 18325.19 86.66 52276.85 88888.00 2010-03-14 09:09:09.407 073 18325.21 86.72 52276.76 88888.00 2010-03-14 09:09:09.907 073 18325.17 86.73 52276.80 88888.00 2010-03-14 09:09:10.407 073 18325.11 86.72 52276.73 88888.00 2010-03-14 09:09:10.907 073 18325.03 86.68 52276.69 88888.00 2010-03-14 09:09:11.407 073 18325.06 86.72 52276.73 88888.00 2010-03-14 09:09:11.907 073 18325.09 86.69 52276.63 88888.00 2010-03-14 09:09:12.407 073 18325.24 86.71 52276.54 88888.00 2010-03-14 09:09:12.907 073 18325.31 86.76 52276.70 88888.00 2010-03-14 09:09:13.407 073 18325.29 86.66 52276.80 88888.00 2010-03-14 09:09:13.907 073 18325.23 86.59 52276.85 88888.00 2010-03-14 09:09:14.407 073 18325.25 86.55 52276.76 88888.00 2010-03-14 09:09:14.907 073 18325.21 86.62 52276.79 88888.00 2010-03-14 09:09:15.407 073 18325.11 86.67 52276.78 88888.00 2010-03-14 09:09:15.907 073 18324.99 86.65 52276.70 88888.00 2010-03-14 09:09:16.407 073 18325.09 86.66 52276.73 88888.00 2010-03-14 09:09:16.907 073 18325.17 86.71 52276.91 88888.00 2010-03-14 09:09:17.407 073 18325.11 86.64 52276.92 88888.00 2010-03-14 09:09:17.907 073 18325.07 86.72 52276.95 88888.00 2010-03-14 09:09:18.407 073 18325.09 86.74 52277.06 88888.00 2010-03-14 09:09:18.907 073 18325.07 86.77 52276.93 88888.00 2010-03-14 09:09:19.407 073 18325.04 86.77 52276.88 88888.00 2010-03-14 09:09:19.907 073 18325.04 86.81 52276.86 88888.00 2010-03-14 09:09:20.407 073 18325.00 86.75 52276.72 88888.00 2010-03-14 09:09:20.907 073 18324.98 86.71 52276.67 88888.00 2010-03-14 09:09:21.407 073 18325.01 86.83 52276.55 88888.00 2010-03-14 09:09:21.907 073 18324.95 86.95 52276.65 88888.00 2010-03-14 09:09:22.407 073 18325.04 86.96 52276.71 88888.00 2010-03-14 09:09:22.907 073 18325.08 86.94 52276.77 88888.00 2010-03-14 09:09:23.407 073 18325.09 86.95 52276.79 88888.00 2010-03-14 09:09:23.907 073 18325.02 86.95 52276.98 88888.00 2010-03-14 09:09:24.407 073 18325.06 86.87 52277.00 88888.00 2010-03-14 09:09:24.907 073 18325.10 86.83 52277.05 88888.00 2010-03-14 09:09:25.407 073 18325.04 86.78 52277.08 88888.00 2010-03-14 09:09:25.907 073 18325.20 86.72 52277.00 88888.00 2010-03-14 09:09:26.407 073 18325.22 86.77 52276.80 88888.00 2010-03-14 09:09:26.907 073 18325.19 86.76 52276.84 88888.00 2010-03-14 09:09:27.407 073 18325.17 86.76 52276.86 88888.00 2010-03-14 09:09:27.907 073 18325.10 86.74 52276.91 88888.00 2010-03-14 09:09:28.407 073 18325.12 86.72 52276.94 88888.00 2010-03-14 09:09:28.907 073 18325.21 86.77 52276.95 88888.00 2010-03-14 09:09:29.407 073 18325.17 86.78 52276.84 88888.00 2010-03-14 09:09:29.907 073 18325.12 86.79 52276.66 88888.00 2010-03-14 09:09:30.407 073 18325.19 86.73 52276.58 88888.00 2010-03-14 09:09:30.907 073 18325.19 86.73 52276.71 88888.00 2010-03-14 09:09:31.407 073 18325.28 86.75 52276.69 88888.00 2010-03-14 09:09:31.907 073 18325.23 86.75 52276.59 88888.00 2010-03-14 09:09:32.407 073 18325.19 86.78 52276.57 88888.00 2010-03-14 09:09:32.907 073 18325.15 86.70 52276.57 88888.00 2010-03-14 09:09:33.407 073 18325.24 86.62 52276.72 88888.00 2010-03-14 09:09:33.907 073 18325.24 86.57 52276.92 88888.00 2010-03-14 09:09:34.407 073 18325.25 86.50 52276.66 88888.00 2010-03-14 09:09:34.907 073 18325.18 86.52 52276.73 88888.00 2010-03-14 09:09:35.407 073 18325.21 86.52 52276.68 88888.00 2010-03-14 09:09:35.907 073 18325.32 86.61 52276.67 88888.00 2010-03-14 09:09:36.407 073 18325.33 86.67 52276.74 88888.00 2010-03-14 09:09:36.907 073 18325.31 86.57 52276.72 88888.00 2010-03-14 09:09:37.407 073 18325.26 86.61 52276.77 88888.00 2010-03-14 09:09:37.907 073 18325.23 86.53 52276.84 88888.00 2010-03-14 09:09:38.407 073 18325.22 86.46 52276.60 88888.00 2010-03-14 09:09:38.907 073 18325.22 86.53 52276.51 88888.00 2010-03-14 09:09:39.407 073 18325.24 86.59 52276.43 88888.00 2010-03-14 09:09:39.907 073 18325.22 86.62 52276.55 88888.00 2010-03-14 09:09:40.407 073 18325.31 86.56 52276.88 88888.00 2010-03-14 09:09:40.907 073 18325.44 86.52 52276.74 88888.00 2010-03-14 09:09:41.407 073 18325.42 86.54 52276.80 88888.00 2010-03-14 09:09:41.907 073 18325.36 86.56 52276.67 88888.00 2010-03-14 09:09:42.407 073 18325.41 86.54 52276.67 88888.00 2010-03-14 09:09:42.907 073 18325.43 86.54 52276.74 88888.00 2010-03-14 09:09:43.407 073 18325.57 86.53 52276.71 88888.00 2010-03-14 09:09:43.907 073 18325.56 86.42 52276.69 88888.00 2010-03-14 09:09:44.407 073 18325.53 86.46 52276.68 88888.00 2010-03-14 09:09:44.907 073 18325.48 86.54 52276.66 88888.00 2010-03-14 09:09:45.407 073 18325.40 86.52 52276.46 88888.00 2010-03-14 09:09:45.907 073 18325.51 86.51 52276.42 88888.00 2010-03-14 09:09:46.407 073 18325.59 86.53 52276.31 88888.00 2010-03-14 09:09:46.907 073 18325.59 86.52 52276.62 88888.00 2010-03-14 09:09:47.407 073 18325.59 86.55 52276.63 88888.00 2010-03-14 09:09:47.907 073 18325.61 86.53 52276.56 88888.00 2010-03-14 09:09:48.407 073 18325.46 86.43 52276.71 88888.00 2010-03-14 09:09:48.907 073 18325.53 86.46 52276.89 88888.00 2010-03-14 09:09:49.407 073 18325.50 86.46 52276.96 88888.00 2010-03-14 09:09:49.907 073 18325.51 86.37 52277.01 88888.00 2010-03-14 09:09:50.407 073 18325.50 86.38 52276.97 88888.00 2010-03-14 09:09:50.907 073 18325.48 86.48 52276.76 88888.00 2010-03-14 09:09:51.407 073 18325.51 86.54 52276.80 88888.00 2010-03-14 09:09:51.907 073 18325.62 86.54 52276.94 88888.00 2010-03-14 09:09:52.407 073 18325.62 86.57 52276.82 88888.00 2010-03-14 09:09:52.907 073 18325.57 86.58 52276.58 88888.00 2010-03-14 09:09:53.407 073 18325.62 86.59 52276.83 88888.00 2010-03-14 09:09:53.907 073 18325.55 86.57 52277.08 88888.00 2010-03-14 09:09:54.407 073 18325.62 86.58 52277.12 88888.00 2010-03-14 09:09:54.907 073 18325.58 86.56 52277.19 88888.00 2010-03-14 09:09:55.407 073 18325.58 86.53 52277.11 88888.00 2010-03-14 09:09:55.907 073 18325.61 86.62 52277.09 88888.00 2010-03-14 09:09:56.407 073 18325.48 86.59 52277.00 88888.00 2010-03-14 09:09:56.907 073 18325.45 86.55 52276.77 88888.00 2010-03-14 09:09:57.407 073 18325.52 86.53 52276.77 88888.00 2010-03-14 09:09:57.907 073 18325.61 86.56 52277.04 88888.00 2010-03-14 09:09:58.407 073 18325.66 86.52 52277.06 88888.00 2010-03-14 09:09:58.907 073 18325.76 86.49 52276.97 88888.00 2010-03-14 09:09:59.407 073 18325.71 86.49 52277.16 88888.00 2010-03-14 09:09:59.907 073 18325.59 86.55 52277.17 88888.00 2010-03-14 09:10:00.407 073 18325.59 86.54 52277.00 88888.00 2010-03-14 09:10:00.907 073 18325.65 86.46 52276.96 88888.00 2010-03-14 09:10:01.407 073 18325.66 86.46 52277.02 88888.00 2010-03-14 09:10:01.907 073 18325.67 86.43 52277.04 88888.00 2010-03-14 09:10:02.407 073 18325.61 86.46 52276.95 88888.00 2010-03-14 09:10:02.907 073 18325.62 86.45 52276.95 88888.00 2010-03-14 09:10:03.407 073 18325.65 86.36 52276.89 88888.00 2010-03-14 09:10:03.907 073 18325.72 86.41 52276.98 88888.00 2010-03-14 09:10:04.407 073 18325.72 86.45 52276.96 88888.00 2010-03-14 09:10:04.907 073 18325.71 86.50 52276.83 88888.00 2010-03-14 09:10:05.407 073 18325.59 86.51 52276.82 88888.00 2010-03-14 09:10:05.907 073 18325.58 86.53 52276.68 88888.00 2010-03-14 09:10:06.407 073 18325.59 86.53 52276.71 88888.00 2010-03-14 09:10:06.907 073 18325.58 86.46 52276.89 88888.00 2010-03-14 09:10:07.407 073 18325.69 86.45 52277.01 88888.00 2010-03-14 09:10:07.907 073 18325.57 86.49 52276.96 88888.00 2010-03-14 09:10:08.407 073 18325.58 86.45 52276.88 88888.00 2010-03-14 09:10:08.907 073 18325.56 86.34 52276.85 88888.00 2010-03-14 09:10:09.407 073 18325.62 86.28 52276.71 88888.00 2010-03-14 09:10:09.907 073 18325.58 86.33 52276.77 88888.00 2010-03-14 09:10:10.407 073 18325.59 86.49 52276.98 88888.00 2010-03-14 09:10:10.907 073 18325.62 86.53 52276.91 88888.00 2010-03-14 09:10:11.407 073 18325.57 86.48 52276.88 88888.00 2010-03-14 09:10:11.907 073 18325.59 86.44 52276.86 88888.00 2010-03-14 09:10:12.407 073 18325.58 86.44 52276.96 88888.00 2010-03-14 09:10:12.907 073 18325.52 86.40 52277.21 88888.00 2010-03-14 09:10:13.407 073 18325.58 86.50 52277.04 88888.00 2010-03-14 09:10:13.907 073 18325.51 86.48 52276.86 88888.00 2010-03-14 09:10:14.407 073 18325.54 86.49 52276.97 88888.00 2010-03-14 09:10:14.907 073 18325.56 86.44 52277.08 88888.00 2010-03-14 09:10:15.407 073 18325.62 86.35 52276.92 88888.00 2010-03-14 09:10:15.907 073 18325.56 86.33 52276.83 88888.00 2010-03-14 09:10:16.407 073 18325.54 86.31 52276.95 88888.00 2010-03-14 09:10:16.907 073 18325.56 86.30 52276.92 88888.00 2010-03-14 09:10:17.407 073 18325.63 86.32 52276.79 88888.00 2010-03-14 09:10:17.907 073 18325.57 86.39 52276.84 88888.00 2010-03-14 09:10:18.407 073 18325.56 86.46 52277.07 88888.00 2010-03-14 09:10:18.907 073 18325.48 86.41 52277.18 88888.00 2010-03-14 09:10:19.407 073 18325.45 86.37 52277.17 88888.00 2010-03-14 09:10:19.907 073 18325.44 86.31 52277.16 88888.00 2010-03-14 09:10:20.407 073 18325.42 86.30 52277.14 88888.00 2010-03-14 09:10:20.907 073 18325.39 86.32 52277.01 88888.00 2010-03-14 09:10:21.407 073 18325.34 86.32 52277.07 88888.00 2010-03-14 09:10:21.907 073 18325.35 86.34 52276.92 88888.00 2010-03-14 09:10:22.407 073 18325.42 86.42 52276.83 88888.00 2010-03-14 09:10:22.907 073 18325.56 86.34 52277.01 88888.00 2010-03-14 09:10:23.407 073 18325.47 86.24 52277.02 88888.00 2010-03-14 09:10:23.907 073 18325.35 86.30 52277.04 88888.00 2010-03-14 09:10:24.407 073 18325.41 86.36 52276.98 88888.00 2010-03-14 09:10:24.907 073 18325.42 86.34 52277.08 88888.00 2010-03-14 09:10:25.407 073 18325.36 86.34 52277.01 88888.00 2010-03-14 09:10:25.907 073 18325.29 86.40 52276.92 88888.00 2010-03-14 09:10:26.407 073 18325.43 86.36 52276.84 88888.00 2010-03-14 09:10:26.907 073 18325.52 86.33 52276.85 88888.00 2010-03-14 09:10:27.407 073 18325.53 86.37 52277.00 88888.00 2010-03-14 09:10:27.907 073 18325.43 86.29 52276.96 88888.00 2010-03-14 09:10:28.407 073 18325.31 86.26 52276.83 88888.00 2010-03-14 09:10:28.907 073 18325.22 86.29 52276.85 88888.00 2010-03-14 09:10:29.407 073 18325.24 86.35 52276.86 88888.00 2010-03-14 09:10:29.907 073 18325.21 86.37 52276.85 88888.00 2010-03-14 09:10:30.407 073 18325.30 86.30 52276.97 88888.00 2010-03-14 09:10:30.907 073 18325.34 86.25 52277.00 88888.00 2010-03-14 09:10:31.407 073 18325.31 86.17 52277.15 88888.00 2010-03-14 09:10:31.907 073 18325.30 86.18 52277.16 88888.00 2010-03-14 09:10:32.407 073 18325.32 86.29 52277.21 88888.00 2010-03-14 09:10:32.907 073 18325.28 86.32 52277.20 88888.00 2010-03-14 09:10:33.407 073 18325.24 86.33 52277.19 88888.00 2010-03-14 09:10:33.907 073 18325.28 86.36 52277.23 88888.00 2010-03-14 09:10:34.407 073 18325.40 86.42 52277.18 88888.00 2010-03-14 09:10:34.907 073 18325.40 86.45 52277.28 88888.00 2010-03-14 09:10:35.407 073 18325.28 86.49 52277.38 88888.00 2010-03-14 09:10:35.907 073 18325.31 86.52 52277.31 88888.00 2010-03-14 09:10:36.407 073 18325.30 86.49 52277.24 88888.00 2010-03-14 09:10:36.907 073 18325.22 86.46 52277.28 88888.00 2010-03-14 09:10:37.407 073 18325.26 86.46 52277.23 88888.00 2010-03-14 09:10:37.907 073 18325.37 86.43 52277.31 88888.00 2010-03-14 09:10:38.407 073 18325.45 86.44 52277.27 88888.00 2010-03-14 09:10:38.907 073 18325.45 86.41 52277.21 88888.00 2010-03-14 09:10:39.407 073 18325.46 86.41 52277.18 88888.00 2010-03-14 09:10:39.907 073 18325.41 86.34 52277.28 88888.00 2010-03-14 09:10:40.407 073 18325.44 86.39 52277.32 88888.00 2010-03-14 09:10:40.907 073 18325.33 86.37 52277.40 88888.00 2010-03-14 09:10:41.407 073 18325.29 86.41 52277.34 88888.00 2010-03-14 09:10:41.907 073 18325.45 86.45 52277.42 88888.00 2010-03-14 09:10:42.407 073 18325.56 86.42 52277.40 88888.00 2010-03-14 09:10:42.907 073 18325.52 86.30 52277.47 88888.00 2010-03-14 09:10:43.407 073 18325.53 86.31 52277.52 88888.00 2010-03-14 09:10:43.907 073 18325.54 86.30 52277.52 88888.00 2010-03-14 09:10:44.407 073 18325.51 86.33 52277.40 88888.00 2010-03-14 09:10:44.907 073 18325.50 86.37 52277.38 88888.00 2010-03-14 09:10:45.407 073 18325.44 86.40 52277.36 88888.00 2010-03-14 09:10:45.907 073 18325.44 86.37 52277.46 88888.00 2010-03-14 09:10:46.407 073 18325.35 86.40 52277.56 88888.00 2010-03-14 09:10:46.907 073 18325.34 86.49 52277.47 88888.00 2010-03-14 09:10:47.407 073 18325.30 86.45 52277.49 88888.00 2010-03-14 09:10:47.907 073 18325.29 86.46 52277.42 88888.00 2010-03-14 09:10:48.407 073 18325.28 86.48 52277.28 88888.00 2010-03-14 09:10:48.907 073 18325.22 86.53 52277.26 88888.00 2010-03-14 09:10:49.407 073 18325.23 86.50 52277.37 88888.00 2010-03-14 09:10:49.907 073 18325.28 86.46 52277.44 88888.00 2010-03-14 09:10:50.407 073 18325.24 86.48 52277.36 88888.00 2010-03-14 09:10:50.907 073 18325.23 86.55 52277.41 88888.00 2010-03-14 09:10:51.407 073 18325.23 86.53 52277.30 88888.00 2010-03-14 09:10:51.907 073 18325.32 86.51 52277.32 88888.00 2010-03-14 09:10:52.404 073 18325.21 86.52 52277.46 88888.00 2010-03-14 09:10:52.904 073 18325.04 86.43 52277.38 88888.00 2010-03-14 09:10:53.404 073 18325.11 86.53 52277.37 88888.00 2010-03-14 09:10:53.904 073 18325.13 86.47 52277.32 88888.00 2010-03-14 09:10:54.404 073 18325.09 86.44 52277.30 88888.00 2010-03-14 09:10:54.904 073 18325.08 86.49 52277.38 88888.00 2010-03-14 09:10:55.404 073 18325.19 86.53 52277.34 88888.00 2010-03-14 09:10:55.904 073 18325.28 86.57 52277.39 88888.00 2010-03-14 09:10:56.404 073 18325.30 86.56 52277.40 88888.00 2010-03-14 09:10:56.904 073 18325.30 86.59 52277.35 88888.00 2010-03-14 09:10:57.404 073 18325.53 86.59 52277.38 88888.00 2010-03-14 09:10:57.904 073 18325.61 86.58 52277.44 88888.00 2010-03-14 09:10:58.404 073 18325.40 86.54 52277.53 88888.00 2010-03-14 09:10:58.904 073 18325.37 86.54 52277.54 88888.00 2010-03-14 09:10:59.404 073 18325.47 86.54 52277.47 88888.00 2010-03-14 09:10:59.904 073 18325.47 86.56 52277.53 88888.00 2010-03-14 09:11:00.404 073 18325.51 86.62 52277.42 88888.00 2010-03-14 09:11:00.904 073 18325.67 86.69 52277.42 88888.00 2010-03-14 09:11:01.404 073 18325.66 86.71 52277.49 88888.00 2010-03-14 09:11:01.904 073 18325.65 86.73 52277.50 88888.00 2010-03-14 09:11:02.404 073 18325.65 86.73 52277.49 88888.00 2010-03-14 09:11:02.904 073 18325.59 86.69 52277.52 88888.00 2010-03-14 09:11:03.404 073 18325.56 86.63 52277.55 88888.00 2010-03-14 09:11:03.904 073 18325.55 86.57 52277.58 88888.00 2010-03-14 09:11:04.404 073 18325.61 86.54 52277.46 88888.00 2010-03-14 09:11:04.904 073 18325.71 86.55 52277.44 88888.00 2010-03-14 09:11:05.404 073 18325.67 86.62 52277.54 88888.00 2010-03-14 09:11:05.904 073 18325.67 86.56 52277.59 88888.00 2010-03-14 09:11:06.404 073 18325.53 86.58 52277.55 88888.00 2010-03-14 09:11:06.904 073 18325.48 86.62 52277.67 88888.00 2010-03-14 09:11:07.404 073 18325.45 86.69 52277.67 88888.00 2010-03-14 09:11:07.904 073 18325.41 86.73 52277.58 88888.00 2010-03-14 09:11:08.404 073 18325.46 86.74 52277.62 88888.00 2010-03-14 09:11:08.904 073 18325.57 86.73 52277.60 88888.00 2010-03-14 09:11:09.404 073 18325.54 86.78 52277.54 88888.00 2010-03-14 09:11:09.904 073 18325.58 86.75 52277.43 88888.00 2010-03-14 09:11:10.404 073 18325.58 86.72 52277.46 88888.00 2010-03-14 09:11:10.904 073 18325.58 86.70 52277.55 88888.00 2010-03-14 09:11:11.404 073 18325.62 86.71 52277.56 88888.00 2010-03-14 09:11:11.904 073 18325.72 86.82 52277.54 88888.00 2010-03-14 09:11:12.404 073 18325.73 86.81 52277.56 88888.00 2010-03-14 09:11:12.904 073 18325.76 86.75 52277.53 88888.00 2010-03-14 09:11:13.404 073 18325.72 86.80 52277.58 88888.00 2010-03-14 09:11:13.904 073 18325.56 86.79 52277.62 88888.00 2010-03-14 09:11:14.404 073 18325.55 86.84 52277.54 88888.00 2010-03-14 09:11:14.904 073 18325.57 86.83 52277.60 88888.00 2010-03-14 09:11:15.404 073 18325.64 86.76 52277.56 88888.00 2010-03-14 09:11:15.904 073 18325.71 86.75 52277.50 88888.00 2010-03-14 09:11:16.404 073 18325.78 86.80 52277.47 88888.00 2010-03-14 09:11:16.904 073 18325.84 86.84 52277.31 88888.00 2010-03-14 09:11:17.404 073 18325.79 86.81 52277.40 88888.00 2010-03-14 09:11:17.904 073 18325.85 86.78 52277.58 88888.00 2010-03-14 09:11:18.404 073 18325.89 86.70 52277.61 88888.00 2010-03-14 09:11:18.904 073 18325.87 86.70 52277.48 88888.00 2010-03-14 09:11:19.404 073 18325.82 86.64 52277.46 88888.00 2010-03-14 09:11:19.904 073 18325.89 86.70 52277.39 88888.00 2010-03-14 09:11:20.404 073 18325.96 86.73 52277.40 88888.00 2010-03-14 09:11:20.904 073 18325.89 86.71 52277.46 88888.00 2010-03-14 09:11:21.404 073 18325.87 86.68 52277.31 88888.00 2010-03-14 09:11:21.904 073 18325.87 86.67 52277.25 88888.00 2010-03-14 09:11:22.404 073 18325.84 86.68 52277.36 88888.00 2010-03-14 09:11:22.904 073 18325.79 86.71 52277.53 88888.00 2010-03-14 09:11:23.404 073 18325.79 86.75 52277.53 88888.00 2010-03-14 09:11:23.904 073 18325.74 86.70 52277.46 88888.00 2010-03-14 09:11:24.404 073 18325.73 86.78 52277.42 88888.00 2010-03-14 09:11:24.904 073 18325.76 86.71 52277.40 88888.00 2010-03-14 09:11:25.404 073 18325.83 86.72 52277.42 88888.00 2010-03-14 09:11:25.904 073 18325.76 86.77 52277.41 88888.00 2010-03-14 09:11:26.404 073 18325.72 86.76 52277.37 88888.00 2010-03-14 09:11:26.904 073 18325.85 86.74 52277.44 88888.00 2010-03-14 09:11:27.404 073 18325.84 86.72 52277.46 88888.00 2010-03-14 09:11:27.904 073 18325.79 86.62 52277.48 88888.00 2010-03-14 09:11:28.404 073 18325.75 86.51 52277.58 88888.00 2010-03-14 09:11:28.904 073 18325.79 86.52 52277.60 88888.00 2010-03-14 09:11:29.404 073 18325.82 86.55 52277.73 88888.00 2010-03-14 09:11:29.904 073 18325.88 86.53 52277.73 88888.00 2010-03-14 09:11:30.404 073 18325.86 86.52 52277.51 88888.00 2010-03-14 09:11:30.904 073 18325.89 86.50 52277.51 88888.00 2010-03-14 09:11:31.404 073 18325.84 86.52 52277.58 88888.00 2010-03-14 09:11:31.904 073 18325.79 86.52 52277.49 88888.00 2010-03-14 09:11:32.404 073 18325.82 86.49 52277.42 88888.00 2010-03-14 09:11:32.904 073 18325.80 86.53 52277.59 88888.00 2010-03-14 09:11:33.404 073 18325.86 86.49 52277.56 88888.00 2010-03-14 09:11:33.904 073 18325.90 86.49 52277.60 88888.00 2010-03-14 09:11:34.404 073 18325.89 86.51 52277.70 88888.00 2010-03-14 09:11:34.904 073 18325.85 86.51 52277.69 88888.00 2010-03-14 09:11:35.404 073 18325.95 86.50 52277.62 88888.00 2010-03-14 09:11:35.904 073 18325.79 86.50 52277.51 88888.00 2010-03-14 09:11:36.404 073 18325.75 86.47 52277.43 88888.00 2010-03-14 09:11:36.904 073 18325.83 86.43 52277.52 88888.00 2010-03-14 09:11:37.404 073 18325.87 86.49 52277.54 88888.00 2010-03-14 09:11:37.904 073 18325.83 86.56 52277.66 88888.00 2010-03-14 09:11:38.404 073 18325.98 86.61 52277.71 88888.00 2010-03-14 09:11:38.904 073 18325.95 86.61 52277.62 88888.00 2010-03-14 09:11:39.404 073 18325.91 86.54 52277.66 88888.00 2010-03-14 09:11:39.904 073 18325.79 86.49 52277.73 88888.00 2010-03-14 09:11:40.404 073 18325.87 86.53 52277.64 88888.00 2010-03-14 09:11:40.904 073 18325.94 86.53 52277.56 88888.00 2010-03-14 09:11:41.404 073 18325.99 86.50 52277.60 88888.00 2010-03-14 09:11:41.904 073 18325.93 86.51 52277.49 88888.00 2010-03-14 09:11:42.404 073 18325.86 86.49 52277.44 88888.00 2010-03-14 09:11:42.904 073 18325.86 86.47 52277.48 88888.00 2010-03-14 09:11:43.404 073 18325.77 86.57 52277.54 88888.00 2010-03-14 09:11:43.904 073 18325.83 86.62 52277.59 88888.00 2010-03-14 09:11:44.404 073 18325.84 86.51 52277.62 88888.00 2010-03-14 09:11:44.904 073 18325.85 86.44 52277.58 88888.00 2010-03-14 09:11:45.404 073 18325.89 86.43 52277.59 88888.00 2010-03-14 09:11:45.904 073 18326.00 86.48 52277.56 88888.00 2010-03-14 09:11:46.404 073 18326.00 86.48 52277.54 88888.00 2010-03-14 09:11:46.904 073 18325.94 86.53 52277.52 88888.00 2010-03-14 09:11:47.404 073 18325.94 86.52 52277.54 88888.00 2010-03-14 09:11:47.904 073 18325.98 86.57 52277.65 88888.00 2010-03-14 09:11:48.404 073 18325.91 86.54 52277.65 88888.00 2010-03-14 09:11:48.904 073 18325.91 86.51 52277.54 88888.00 2010-03-14 09:11:49.404 073 18325.93 86.52 52277.59 88888.00 2010-03-14 09:11:49.904 073 18325.96 86.53 52277.55 88888.00 2010-03-14 09:11:50.404 073 18325.90 86.53 52277.61 88888.00 2010-03-14 09:11:50.904 073 18325.94 86.49 52277.67 88888.00 2010-03-14 09:11:51.404 073 18326.01 86.43 52277.62 88888.00 2010-03-14 09:11:51.904 073 18325.89 86.41 52277.53 88888.00 2010-03-14 09:11:52.404 073 18325.88 86.37 52277.60 88888.00 2010-03-14 09:11:52.904 073 18325.85 86.36 52277.60 88888.00 2010-03-14 09:11:53.404 073 18325.72 86.37 52277.64 88888.00 2010-03-14 09:11:53.904 073 18325.78 86.25 52277.70 88888.00 2010-03-14 09:11:54.404 073 18325.87 86.22 52277.64 88888.00 2010-03-14 09:11:54.904 073 18325.84 86.24 52277.58 88888.00 2010-03-14 09:11:55.404 073 18325.79 86.22 52277.62 88888.00 2010-03-14 09:11:55.904 073 18325.87 86.26 52277.59 88888.00 2010-03-14 09:11:56.404 073 18325.84 86.40 52277.54 88888.00 2010-03-14 09:11:56.904 073 18325.82 86.37 52277.67 88888.00 2010-03-14 09:11:57.404 073 18325.90 86.31 52277.49 88888.00 2010-03-14 09:11:57.904 073 18325.90 86.31 52277.55 88888.00 2010-03-14 09:11:58.404 073 18325.94 86.38 52277.65 88888.00 2010-03-14 09:11:58.904 073 18325.83 86.44 52277.72 88888.00 2010-03-14 09:11:59.404 073 18325.86 86.45 52277.82 88888.00 2010-03-14 09:11:59.904 073 18325.84 86.41 52277.82 88888.00 2010-03-14 09:12:00.404 073 18325.84 86.40 52277.72 88888.00 2010-03-14 09:12:00.904 073 18325.91 86.37 52277.70 88888.00 2010-03-14 09:12:01.404 073 18325.83 86.34 52277.70 88888.00 2010-03-14 09:12:01.904 073 18325.89 86.28 52277.72 88888.00 2010-03-14 09:12:02.404 073 18326.00 86.30 52277.79 88888.00 2010-03-14 09:12:02.904 073 18325.95 86.36 52277.72 88888.00 2010-03-14 09:12:03.404 073 18325.93 86.29 52277.67 88888.00 2010-03-14 09:12:03.904 073 18325.83 86.30 52277.77 88888.00 2010-03-14 09:12:04.404 073 18325.72 86.25 52277.72 88888.00 2010-03-14 09:12:04.904 073 18325.72 86.28 52277.67 88888.00 2010-03-14 09:12:05.404 073 18325.68 86.24 52277.76 88888.00 2010-03-14 09:12:05.904 073 18325.69 86.30 52277.76 88888.00 2010-03-14 09:12:06.404 073 18325.73 86.30 52277.69 88888.00 2010-03-14 09:12:06.904 073 18325.77 86.33 52277.65 88888.00 2010-03-14 09:12:07.404 073 18325.75 86.38 52277.66 88888.00 2010-03-14 09:12:07.904 073 18325.76 86.46 52277.50 88888.00 2010-03-14 09:12:08.404 073 18325.78 86.48 52277.65 88888.00 2010-03-14 09:12:08.904 073 18325.71 86.52 52277.69 88888.00 2010-03-14 09:12:09.404 073 18325.77 86.53 52277.76 88888.00 2010-03-14 09:12:09.904 073 18325.82 86.61 52277.79 88888.00 2010-03-14 09:12:10.404 073 18325.77 86.53 52277.85 88888.00 2010-03-14 09:12:10.904 073 18325.77 86.48 52277.81 88888.00 2010-03-14 09:12:11.404 073 18325.72 86.45 52277.79 88888.00 2010-03-14 09:12:11.904 073 18325.74 86.45 52277.85 88888.00 2010-03-14 09:12:12.404 073 18325.64 86.46 52277.86 88888.00 2010-03-14 09:12:12.904 073 18325.59 86.48 52277.77 88888.00 2010-03-14 09:12:13.404 073 18325.64 86.45 52277.63 88888.00 2010-03-14 09:12:13.904 073 18325.66 86.45 52277.51 88888.00 2010-03-14 09:12:14.404 073 18325.66 86.45 52277.60 88888.00 2010-03-14 09:12:14.904 073 18325.68 86.52 52277.63 88888.00 2010-03-14 09:12:15.404 073 18325.69 86.59 52277.71 88888.00 2010-03-14 09:12:15.904 073 18325.59 86.54 52277.82 88888.00 2010-03-14 09:12:16.404 073 18325.64 86.48 52277.75 88888.00 2010-03-14 09:12:16.904 073 18325.63 86.54 52277.85 88888.00 2010-03-14 09:12:17.404 073 18325.61 86.55 52277.94 88888.00 2010-03-14 09:12:17.904 073 18325.63 86.45 52277.86 88888.00 2010-03-14 09:12:18.404 073 18325.61 86.47 52277.78 88888.00 2010-03-14 09:12:18.904 073 18325.63 86.47 52277.85 88888.00 2010-03-14 09:12:19.404 073 18325.53 86.45 52277.95 88888.00 2010-03-14 09:12:19.904 073 18325.50 86.42 52277.92 88888.00 2010-03-14 09:12:20.404 073 18325.54 86.46 52277.90 88888.00 2010-03-14 09:12:20.904 073 18325.68 86.47 52277.88 88888.00 2010-03-14 09:12:21.404 073 18325.65 86.44 52277.78 88888.00 2010-03-14 09:12:21.904 073 18325.67 86.45 52277.78 88888.00 2010-03-14 09:12:22.404 073 18325.77 86.49 52277.77 88888.00 2010-03-14 09:12:22.904 073 18325.84 86.61 52277.79 88888.00 2010-03-14 09:12:23.404 073 18325.80 86.59 52277.88 88888.00 2010-03-14 09:12:23.904 073 18325.80 86.57 52277.92 88888.00 2010-03-14 09:12:24.404 073 18325.86 86.64 52277.94 88888.00 2010-03-14 09:12:24.904 073 18325.90 86.70 52277.99 88888.00 2010-03-14 09:12:25.404 073 18325.79 86.71 52277.98 88888.00 2010-03-14 09:12:25.904 073 18325.75 86.73 52277.92 88888.00 2010-03-14 09:12:26.404 073 18325.84 86.68 52277.88 88888.00 2010-03-14 09:12:26.904 073 18325.76 86.72 52277.84 88888.00 2010-03-14 09:12:27.404 073 18325.75 86.77 52277.96 88888.00 2010-03-14 09:12:27.904 073 18325.84 86.73 52277.93 88888.00 2010-03-14 09:12:28.404 073 18325.79 86.70 52277.94 88888.00 2010-03-14 09:12:28.904 073 18325.83 86.57 52278.04 88888.00 2010-03-14 09:12:29.404 073 18325.84 86.54 52277.99 88888.00 2010-03-14 09:12:29.904 073 18325.84 86.61 52277.98 88888.00 2010-03-14 09:12:30.404 073 18325.89 86.72 52278.09 88888.00 2010-03-14 09:12:30.904 073 18325.88 86.66 52277.94 88888.00 2010-03-14 09:12:31.404 073 18325.84 86.62 52277.89 88888.00 2010-03-14 09:12:31.904 073 18325.85 86.77 52277.88 88888.00 2010-03-14 09:12:32.404 073 18325.95 86.82 52277.86 88888.00 2010-03-14 09:12:32.904 073 18325.91 86.80 52277.83 88888.00 2010-03-14 09:12:33.404 073 18325.95 86.79 52277.82 88888.00 2010-03-14 09:12:33.904 073 18325.91 86.83 52277.76 88888.00 2010-03-14 09:12:34.404 073 18325.90 86.80 52277.79 88888.00 2010-03-14 09:12:34.904 073 18325.96 86.88 52277.81 88888.00 2010-03-14 09:12:35.404 073 18326.08 86.92 52277.72 88888.00 2010-03-14 09:12:35.904 073 18326.12 86.94 52277.61 88888.00 2010-03-14 09:12:36.404 073 18326.09 86.96 52277.65 88888.00 2010-03-14 09:12:36.904 073 18326.07 86.99 52277.76 88888.00 2010-03-14 09:12:37.404 073 18326.13 86.91 52277.83 88888.00 2010-03-14 09:12:37.904 073 18326.09 86.95 52277.89 88888.00 2010-03-14 09:12:38.404 073 18326.18 87.18 52277.92 88888.00 2010-03-14 09:12:38.904 073 18326.19 87.33 52277.85 88888.00 2010-03-14 09:12:39.404 073 18326.20 87.26 52277.90 88888.00 2010-03-14 09:12:39.904 073 18326.10 87.23 52278.05 88888.00 2010-03-14 09:12:40.404 073 18326.11 87.20 52278.07 88888.00 2010-03-14 09:12:40.904 073 18326.18 87.28 52278.06 88888.00 2010-03-14 09:12:41.404 073 18326.19 87.32 52278.00 88888.00 2010-03-14 09:12:41.904 073 18326.20 87.34 52278.00 88888.00 2010-03-14 09:12:42.404 073 18326.18 87.33 52278.02 88888.00 2010-03-14 09:12:42.904 073 18326.27 87.37 52278.09 88888.00 2010-03-14 09:12:43.404 073 18326.27 87.40 52278.08 88888.00 2010-03-14 09:12:43.904 073 18326.30 87.39 52277.95 88888.00 2010-03-14 09:12:44.404 073 18326.29 87.46 52277.89 88888.00 2010-03-14 09:12:44.904 073 18326.31 87.44 52277.97 88888.00 2010-03-14 09:12:45.404 073 18326.24 87.42 52277.98 88888.00 2010-03-14 09:12:45.904 073 18326.16 87.43 52277.97 88888.00 2010-03-14 09:12:46.404 073 18326.16 87.43 52278.02 88888.00 2010-03-14 09:12:46.904 073 18326.17 87.48 52278.05 88888.00 2010-03-14 09:12:47.404 073 18326.12 87.54 52278.07 88888.00 2010-03-14 09:12:47.904 073 18326.20 87.54 52278.17 88888.00 2010-03-14 09:12:48.404 073 18326.32 87.52 52278.18 88888.00 2010-03-14 09:12:48.904 073 18326.33 87.53 52278.05 88888.00 2010-03-14 09:12:49.404 073 18326.42 87.55 52278.07 88888.00 2010-03-14 09:12:49.904 073 18326.41 87.50 52278.17 88888.00 2010-03-14 09:12:50.404 073 18326.39 87.47 52278.19 88888.00 2010-03-14 09:12:50.904 073 18326.32 87.46 52278.02 88888.00 2010-03-14 09:12:51.404 073 18326.38 87.46 52277.92 88888.00 2010-03-14 09:12:51.904 073 18326.28 87.46 52278.01 88888.00 2010-03-14 09:12:52.404 073 18326.21 87.55 52278.02 88888.00 2010-03-14 09:12:52.904 073 18326.22 87.62 52278.06 88888.00 2010-03-14 09:12:53.404 073 18326.34 87.64 52277.98 88888.00 2010-03-14 09:12:53.904 073 18326.40 87.58 52278.00 88888.00 2010-03-14 09:12:54.404 073 18326.32 87.51 52278.12 88888.00 2010-03-14 09:12:54.904 073 18326.38 87.43 52278.09 88888.00 2010-03-14 09:12:55.404 073 18326.31 87.39 52278.13 88888.00 2010-03-14 09:12:55.904 073 18326.29 87.35 52278.14 88888.00 2010-03-14 09:12:56.404 073 18326.32 87.36 52278.05 88888.00 2010-03-14 09:12:56.904 073 18326.30 87.42 52278.05 88888.00 2010-03-14 09:12:57.404 073 18326.37 87.45 52278.08 88888.00 2010-03-14 09:12:57.904 073 18326.42 87.48 52278.07 88888.00 2010-03-14 09:12:58.404 073 18326.34 87.47 52278.12 88888.00 2010-03-14 09:12:58.904 073 18326.37 87.49 52278.16 88888.00 2010-03-14 09:12:59.404 073 18326.43 87.49 52278.10 88888.00 2010-03-14 09:12:59.904 073 18326.52 87.55 52278.14 88888.00 2010-03-14 09:13:00.404 073 18326.50 87.47 52278.07 88888.00 2010-03-14 09:13:00.904 073 18326.51 87.43 52278.09 88888.00 2010-03-14 09:13:01.404 073 18326.40 87.40 52278.10 88888.00 2010-03-14 09:13:01.904 073 18326.50 87.44 52278.07 88888.00 2010-03-14 09:13:02.404 073 18326.55 87.40 52278.00 88888.00 2010-03-14 09:13:02.904 073 18326.55 87.36 52277.84 88888.00 2010-03-14 09:13:03.404 073 18326.56 87.37 52277.71 88888.00 2010-03-14 09:13:03.904 073 18326.62 87.39 52277.85 88888.00 2010-03-14 09:13:04.404 073 18326.52 87.47 52277.82 88888.00 2010-03-14 09:13:04.904 073 18326.56 87.48 52277.85 88888.00 2010-03-14 09:13:05.404 073 18326.55 87.43 52278.05 88888.00 2010-03-14 09:13:05.904 073 18326.54 87.45 52278.14 88888.00 2010-03-14 09:13:06.404 073 18326.51 87.45 52278.11 88888.00 2010-03-14 09:13:06.904 073 18326.44 87.45 52278.02 88888.00 2010-03-14 09:13:07.404 073 18326.54 87.51 52277.98 88888.00 2010-03-14 09:13:07.904 073 18326.55 87.45 52278.04 88888.00 2010-03-14 09:13:08.404 073 18326.42 87.47 52278.01 88888.00 2010-03-14 09:13:08.904 073 18326.47 87.49 52278.02 88888.00 2010-03-14 09:13:09.404 073 18326.51 87.49 52277.97 88888.00 2010-03-14 09:13:09.904 073 18326.41 87.53 52278.02 88888.00 2010-03-14 09:13:10.404 073 18326.49 87.58 52278.05 88888.00 2010-03-14 09:13:10.904 073 18326.54 87.58 52278.16 88888.00 2010-03-14 09:13:11.404 073 18326.65 87.49 52278.13 88888.00 2010-03-14 09:13:11.904 073 18326.76 87.45 52278.12 88888.00 2010-03-14 09:13:12.404 073 18326.75 87.54 52278.09 88888.00 2010-03-14 09:13:12.904 073 18326.83 87.53 52278.10 88888.00 2010-03-14 09:13:13.404 073 18326.81 87.52 52278.20 88888.00 2010-03-14 09:13:13.904 073 18326.75 87.52 52278.29 88888.00 2010-03-14 09:13:14.404 073 18326.73 87.53 52278.24 88888.00 2010-03-14 09:13:14.904 073 18326.71 87.47 52278.18 88888.00 2010-03-14 09:13:15.404 073 18326.77 87.46 52278.30 88888.00 2010-03-14 09:13:15.904 073 18326.82 87.47 52278.16 88888.00 2010-03-14 09:13:16.404 073 18326.77 87.52 52278.12 88888.00 2010-03-14 09:13:16.904 073 18326.77 87.50 52278.08 88888.00 2010-03-14 09:13:17.404 073 18326.74 87.49 52278.24 88888.00 2010-03-14 09:13:17.904 073 18326.77 87.45 52278.27 88888.00 2010-03-14 09:13:18.404 073 18326.77 87.40 52278.19 88888.00 2010-03-14 09:13:18.904 073 18326.74 87.38 52278.14 88888.00 2010-03-14 09:13:19.404 073 18326.78 87.49 52278.17 88888.00 2010-03-14 09:13:19.904 073 18326.87 87.61 52278.14 88888.00 2010-03-14 09:13:20.404 073 18326.85 87.58 52278.12 88888.00 2010-03-14 09:13:20.904 073 18326.76 87.59 52278.28 88888.00 2010-03-14 09:13:21.404 073 18326.77 87.53 52278.41 88888.00 2010-03-14 09:13:21.904 073 18326.66 87.52 52278.41 88888.00 2010-03-14 09:13:22.404 073 18326.65 87.52 52278.34 88888.00 2010-03-14 09:13:22.904 073 18326.75 87.41 52278.28 88888.00 2010-03-14 09:13:23.404 073 18326.72 87.45 52278.21 88888.00 2010-03-14 09:13:23.904 073 18326.65 87.55 52278.21 88888.00 2010-03-14 09:13:24.404 073 18326.64 87.57 52278.29 88888.00 2010-03-14 09:13:24.904 073 18326.66 87.53 52278.27 88888.00 2010-03-14 09:13:25.404 073 18326.73 87.53 52278.35 88888.00 2010-03-14 09:13:25.904 073 18326.81 87.56 52278.22 88888.00 2010-03-14 09:13:26.404 073 18326.87 87.57 52278.16 88888.00 2010-03-14 09:13:26.904 073 18326.72 87.61 52278.18 88888.00 2010-03-14 09:13:27.404 073 18326.75 87.61 52278.23 88888.00 2010-03-14 09:13:27.904 073 18326.75 87.53 52278.32 88888.00 2010-03-14 09:13:28.404 073 18326.70 87.54 52278.32 88888.00 2010-03-14 09:13:28.904 073 18326.72 87.59 52278.30 88888.00 2010-03-14 09:13:29.404 073 18326.73 87.59 52278.23 88888.00 2010-03-14 09:13:29.904 073 18326.69 87.56 52278.18 88888.00 2010-03-14 09:13:30.404 073 18326.61 87.48 52278.24 88888.00 2010-03-14 09:13:30.904 073 18326.61 87.48 52278.23 88888.00 2010-03-14 09:13:31.404 073 18326.82 87.54 52278.18 88888.00 2010-03-14 09:13:31.904 073 18326.83 87.61 52278.16 88888.00 2010-03-14 09:13:32.404 073 18326.82 87.54 52278.18 88888.00 2010-03-14 09:13:32.904 073 18326.76 87.52 52278.09 88888.00 2010-03-14 09:13:33.404 073 18326.80 87.51 52278.18 88888.00 2010-03-14 09:13:33.904 073 18326.61 87.53 52278.24 88888.00 2010-03-14 09:13:34.404 073 18326.62 87.57 52278.29 88888.00 2010-03-14 09:13:34.904 073 18326.66 87.56 52278.23 88888.00 2010-03-14 09:13:35.404 073 18326.56 87.57 52278.19 88888.00 2010-03-14 09:13:35.904 073 18326.58 87.54 52278.18 88888.00 2010-03-14 09:13:36.404 073 18326.72 87.56 52278.19 88888.00 2010-03-14 09:13:36.904 073 18326.73 87.59 52278.23 88888.00 2010-03-14 09:13:37.404 073 18326.74 87.69 52278.23 88888.00 2010-03-14 09:13:37.904 073 18326.73 87.76 52278.33 88888.00 2010-03-14 09:13:38.404 073 18326.61 87.75 52278.36 88888.00 2010-03-14 09:13:38.904 073 18326.45 87.75 52278.30 88888.00 2010-03-14 09:13:39.404 073 18326.47 87.71 52278.23 88888.00 2010-03-14 09:13:39.904 073 18326.37 87.68 52278.27 88888.00 2010-03-14 09:13:40.404 073 18326.39 87.68 52278.21 88888.00 2010-03-14 09:13:40.904 073 18326.47 87.61 52278.20 88888.00 2010-03-14 09:13:41.404 073 18326.41 87.59 52278.04 88888.00 2010-03-14 09:13:41.904 073 18326.42 87.63 52278.09 88888.00 2010-03-14 09:13:42.404 073 18326.41 87.61 52278.07 88888.00 2010-03-14 09:13:42.904 073 18326.45 87.62 52278.11 88888.00 2010-03-14 09:13:43.404 073 18326.49 87.69 52278.24 88888.00 2010-03-14 09:13:43.904 073 18326.44 87.71 52278.31 88888.00 2010-03-14 09:13:44.404 073 18326.42 87.67 52278.32 88888.00 2010-03-14 09:13:44.904 073 18326.45 87.70 52278.39 88888.00 2010-03-14 09:13:45.404 073 18326.56 87.66 52278.36 88888.00 2010-03-14 09:13:45.904 073 18326.62 87.72 52278.32 88888.00 2010-03-14 09:13:46.404 073 18326.50 87.75 52278.32 88888.00 2010-03-14 09:13:46.904 073 18326.45 87.78 52278.44 88888.00 2010-03-14 09:13:47.404 073 18326.53 87.74 52278.40 88888.00 2010-03-14 09:13:47.904 073 18326.59 87.76 52278.40 88888.00 2010-03-14 09:13:48.404 073 18326.58 87.74 52278.40 88888.00 2010-03-14 09:13:48.904 073 18326.58 87.69 52278.36 88888.00 2010-03-14 09:13:49.404 073 18326.59 87.69 52278.33 88888.00 2010-03-14 09:13:49.904 073 18326.54 87.67 52278.30 88888.00 2010-03-14 09:13:50.404 073 18326.50 87.75 52278.28 88888.00 2010-03-14 09:13:50.904 073 18326.54 87.71 52278.27 88888.00 2010-03-14 09:13:51.404 073 18326.66 87.69 52278.19 88888.00 2010-03-14 09:13:51.904 073 18326.63 87.69 52278.31 88888.00 2010-03-14 09:13:52.404 073 18326.54 87.62 52278.41 88888.00 2010-03-14 09:13:52.904 073 18326.49 87.59 52278.35 88888.00 2010-03-14 09:13:53.404 073 18326.53 87.64 52278.34 88888.00 2010-03-14 09:13:53.904 073 18326.56 87.70 52278.33 88888.00 2010-03-14 09:13:54.404 073 18326.61 87.72 52278.41 88888.00 2010-03-14 09:13:54.904 073 18326.70 87.75 52278.52 88888.00 2010-03-14 09:13:55.404 073 18326.61 87.78 52278.45 88888.00 2010-03-14 09:13:55.904 073 18326.66 87.73 52278.39 88888.00 2010-03-14 09:13:56.404 073 18326.56 87.75 52278.35 88888.00 2010-03-14 09:13:56.904 073 18326.56 87.85 52278.28 88888.00 2010-03-14 09:13:57.404 073 18326.59 87.87 52278.37 88888.00 2010-03-14 09:13:57.904 073 18326.51 87.81 52278.47 88888.00 2010-03-14 09:13:58.404 073 18326.64 87.80 52278.54 88888.00 2010-03-14 09:13:58.904 073 18326.66 87.77 52278.53 88888.00 2010-03-14 09:13:59.404 073 18326.69 87.81 52278.41 88888.00 2010-03-14 09:13:59.904 073 18326.50 87.79 52278.45 88888.00 2010-03-14 09:14:00.404 073 18326.37 87.76 52278.42 88888.00 2010-03-14 09:14:00.904 073 18326.44 87.81 52278.46 88888.00 2010-03-14 09:14:01.404 073 18326.45 87.76 52278.50 88888.00 2010-03-14 09:14:01.904 073 18326.37 87.72 52278.50 88888.00 2010-03-14 09:14:02.404 073 18326.44 87.79 52278.43 88888.00 2010-03-14 09:14:02.904 073 18326.42 87.85 52278.41 88888.00 2010-03-14 09:14:03.404 073 18326.44 87.82 52278.41 88888.00 2010-03-14 09:14:03.904 073 18326.45 87.76 52278.40 88888.00 2010-03-14 09:14:04.404 073 18326.51 87.78 52278.36 88888.00 2010-03-14 09:14:04.904 073 18326.45 87.78 52278.40 88888.00 2010-03-14 09:14:05.404 073 18326.44 87.79 52278.43 88888.00 2010-03-14 09:14:05.904 073 18326.45 87.76 52278.51 88888.00 2010-03-14 09:14:06.404 073 18326.34 87.82 52278.47 88888.00 2010-03-14 09:14:06.904 073 18326.26 87.85 52278.32 88888.00 2010-03-14 09:14:07.404 073 18326.28 87.85 52278.33 88888.00 2010-03-14 09:14:07.904 073 18326.45 87.89 52278.41 88888.00 2010-03-14 09:14:08.404 073 18326.53 87.87 52278.40 88888.00 2010-03-14 09:14:08.904 073 18326.48 87.85 52278.43 88888.00 2010-03-14 09:14:09.404 073 18326.47 87.76 52278.57 88888.00 2010-03-14 09:14:09.904 073 18326.38 87.77 52278.50 88888.00 2010-03-14 09:14:10.404 073 18326.44 87.74 52278.37 88888.00 2010-03-14 09:14:10.904 073 18326.47 87.76 52278.35 88888.00 2010-03-14 09:14:11.404 073 18326.45 87.74 52278.37 88888.00 2010-03-14 09:14:11.904 073 18326.39 87.75 52278.41 88888.00 2010-03-14 09:14:12.404 073 18326.39 87.85 52278.33 88888.00 2010-03-14 09:14:12.904 073 18326.62 87.87 52278.39 88888.00 2010-03-14 09:14:13.404 073 18326.52 87.85 52278.31 88888.00 2010-03-14 09:14:13.904 073 18326.45 87.82 52278.44 88888.00 2010-03-14 09:14:14.404 073 18326.50 87.80 52278.50 88888.00 2010-03-14 09:14:14.904 073 18326.67 87.75 52278.46 88888.00 2010-03-14 09:14:15.404 073 18326.72 87.65 52278.33 88888.00 2010-03-14 09:14:15.904 073 18326.63 87.71 52278.19 88888.00 2010-03-14 09:14:16.404 073 18326.62 87.73 52278.23 88888.00 2010-03-14 09:14:16.904 073 18326.61 87.85 52278.28 88888.00 2010-03-14 09:14:17.404 073 18326.64 87.85 52278.31 88888.00 2010-03-14 09:14:17.904 073 18326.56 87.77 52278.28 88888.00 2010-03-14 09:14:18.404 073 18326.64 87.79 52278.28 88888.00 2010-03-14 09:14:18.904 073 18326.64 87.74 52278.31 88888.00 2010-03-14 09:14:19.404 073 18326.74 87.81 52278.34 88888.00 2010-03-14 09:14:19.904 073 18326.72 87.75 52278.47 88888.00 2010-03-14 09:14:20.404 073 18326.71 87.73 52278.48 88888.00 2010-03-14 09:14:20.904 073 18326.72 87.71 52278.33 88888.00 2010-03-14 09:14:21.404 073 18326.70 87.67 52278.31 88888.00 2010-03-14 09:14:21.904 073 18326.64 87.67 52278.44 88888.00 2010-03-14 09:14:22.404 073 18326.64 87.67 52278.55 88888.00 2010-03-14 09:14:22.904 073 18326.59 87.76 52278.60 88888.00 2010-03-14 09:14:23.404 073 18326.55 87.80 52278.51 88888.00 2010-03-14 09:14:23.904 073 18326.56 87.80 52278.41 88888.00 2010-03-14 09:14:24.404 073 18326.61 87.76 52278.33 88888.00 2010-03-14 09:14:24.904 073 18326.73 87.75 52278.29 88888.00 2010-03-14 09:14:25.404 073 18326.83 87.81 52278.42 88888.00 2010-03-14 09:14:25.904 073 18326.69 87.85 52278.54 88888.00 2010-03-14 09:14:26.404 073 18326.69 87.83 52278.42 88888.00 2010-03-14 09:14:26.904 073 18326.73 87.81 52278.36 88888.00 2010-03-14 09:14:27.404 073 18326.73 87.86 52278.33 88888.00 2010-03-14 09:14:27.904 073 18326.70 87.91 52278.32 88888.00 2010-03-14 09:14:28.404 073 18326.63 87.96 52278.32 88888.00 2010-03-14 09:14:28.904 073 18326.70 88.00 52278.20 88888.00 2010-03-14 09:14:29.404 073 18326.66 87.96 52278.27 88888.00 2010-03-14 09:14:29.904 073 18326.53 88.03 52278.40 88888.00 2010-03-14 09:14:30.404 073 18326.67 88.00 52278.41 88888.00 2010-03-14 09:14:30.904 073 18326.76 87.94 52278.36 88888.00 2010-03-14 09:14:31.404 073 18326.75 87.98 52278.40 88888.00 2010-03-14 09:14:31.904 073 18326.74 88.00 52278.41 88888.00 2010-03-14 09:14:32.404 073 18326.69 88.05 52278.43 88888.00 2010-03-14 09:14:32.904 073 18326.67 88.03 52278.41 88888.00 2010-03-14 09:14:33.404 073 18326.63 88.01 52278.42 88888.00 2010-03-14 09:14:33.904 073 18326.70 88.00 52278.36 88888.00 2010-03-14 09:14:34.404 073 18326.91 88.14 52278.25 88888.00 2010-03-14 09:14:34.904 073 18326.89 88.14 52278.23 88888.00 2010-03-14 09:14:35.404 073 18326.81 88.12 52278.28 88888.00 2010-03-14 09:14:35.904 073 18326.85 88.07 52278.27 88888.00 2010-03-14 09:14:36.404 073 18326.78 88.00 52278.43 88888.00 2010-03-14 09:14:36.904 073 18326.76 87.96 52278.37 88888.00 2010-03-14 09:14:37.404 073 18326.86 88.10 52278.32 88888.00 2010-03-14 09:14:37.904 073 18326.95 88.06 52278.28 88888.00 2010-03-14 09:14:38.404 073 18326.84 88.08 52278.40 88888.00 2010-03-14 09:14:38.904 073 18326.76 88.10 52278.37 88888.00 2010-03-14 09:14:39.404 073 18326.77 88.09 52278.28 88888.00 2010-03-14 09:14:39.904 073 18326.94 87.92 52278.39 88888.00 2010-03-14 09:14:40.404 073 18327.06 87.92 52278.42 88888.00 2010-03-14 09:14:40.904 073 18327.05 87.92 52278.27 88888.00 2010-03-14 09:14:41.404 073 18326.98 87.85 52278.27 88888.00 2010-03-14 09:14:41.904 073 18326.99 87.96 52278.31 88888.00 2010-03-14 09:14:42.404 073 18327.00 88.03 52278.21 88888.00 2010-03-14 09:14:42.904 073 18326.95 88.07 52278.27 88888.00 2010-03-14 09:14:43.404 073 18327.10 88.13 52278.35 88888.00 2010-03-14 09:14:43.904 073 18327.06 88.17 52278.44 88888.00 2010-03-14 09:14:44.404 073 18327.03 88.16 52278.56 88888.00 2010-03-14 09:14:44.904 073 18327.00 88.11 52278.54 88888.00 2010-03-14 09:14:45.404 073 18327.04 88.16 52278.50 88888.00 2010-03-14 09:14:45.904 073 18326.98 88.19 52278.36 88888.00 2010-03-14 09:14:46.404 073 18326.89 88.09 52278.46 88888.00 2010-03-14 09:14:46.904 073 18326.98 88.15 52278.48 88888.00 2010-03-14 09:14:47.404 073 18326.95 88.20 52278.48 88888.00 2010-03-14 09:14:47.904 073 18326.99 88.16 52278.51 88888.00 2010-03-14 09:14:48.404 073 18326.96 88.17 52278.50 88888.00 2010-03-14 09:14:48.904 073 18326.97 88.14 52278.44 88888.00 2010-03-14 09:14:49.404 073 18327.02 88.10 52278.23 88888.00 2010-03-14 09:14:49.904 073 18326.88 88.06 52278.29 88888.00 2010-03-14 09:14:50.404 073 18326.77 88.01 52278.40 88888.00 2010-03-14 09:14:50.904 073 18326.69 88.07 52278.33 88888.00 2010-03-14 09:14:51.404 073 18326.69 88.07 52278.35 88888.00 2010-03-14 09:14:51.904 073 18326.73 88.07 52278.35 88888.00 2010-03-14 09:14:52.404 073 18326.82 87.94 52278.22 88888.00 2010-03-14 09:14:52.904 073 18326.89 87.94 52278.43 88888.00 2010-03-14 09:14:53.404 073 18326.94 87.90 52278.47 88888.00 2010-03-14 09:14:53.904 073 18327.03 87.77 52278.43 88888.00 2010-03-14 09:14:54.404 073 18326.97 87.84 52278.35 88888.00 2010-03-14 09:14:54.904 073 18326.89 87.90 52278.24 88888.00 2010-03-14 09:14:55.404 073 18326.84 87.87 52278.30 88888.00 2010-03-14 09:14:55.904 073 18326.89 87.84 52278.33 88888.00 2010-03-14 09:14:56.404 073 18326.92 87.87 52278.35 88888.00 2010-03-14 09:14:56.904 073 18326.83 87.89 52278.28 88888.00 2010-03-14 09:14:57.404 073 18326.87 87.85 52278.30 88888.00 2010-03-14 09:14:57.904 073 18326.98 87.84 52278.31 88888.00 2010-03-14 09:14:58.404 073 18326.91 87.82 52278.25 88888.00 2010-03-14 09:14:58.904 073 18326.88 87.69 52278.20 88888.00 2010-03-14 09:14:59.404 073 18326.88 87.72 52278.27 88888.00 2010-03-14 09:14:59.904 073 18326.81 87.70 52278.23 88888.00 2010-03-14 09:15:00.404 073 18326.69 87.71 52278.21 88888.00 2010-03-14 09:15:00.904 073 18326.66 87.74 52278.09 88888.00 2010-03-14 09:15:01.404 073 18326.63 87.74 52278.24 88888.00 2010-03-14 09:15:01.904 073 18326.56 87.70 52278.32 88888.00 2010-03-14 09:15:02.404 073 18326.65 87.68 52278.25 88888.00 2010-03-14 09:15:02.904 073 18326.72 87.74 52278.25 88888.00 2010-03-14 09:15:03.404 073 18326.66 87.79 52278.32 88888.00 2010-03-14 09:15:03.904 073 18326.74 87.76 52278.32 88888.00 2010-03-14 09:15:04.404 073 18326.61 87.77 52278.44 88888.00 2010-03-14 09:15:04.904 073 18326.58 87.74 52278.37 88888.00 2010-03-14 09:15:05.404 073 18326.59 87.68 52278.23 88888.00 2010-03-14 09:15:05.904 073 18326.73 87.74 52278.20 88888.00 2010-03-14 09:15:06.404 073 18326.52 87.75 52278.29 88888.00 2010-03-14 09:15:06.904 073 18326.64 87.73 52278.25 88888.00 2010-03-14 09:15:07.404 073 18326.73 87.73 52278.12 88888.00 2010-03-14 09:15:07.904 073 18326.72 87.71 52278.20 88888.00 2010-03-14 09:15:08.404 073 18326.61 87.73 52278.19 88888.00 2010-03-14 09:15:08.904 073 18326.65 87.68 52278.18 88888.00 2010-03-14 09:15:09.404 073 18326.58 87.74 52278.09 88888.00 2010-03-14 09:15:09.904 073 18326.63 87.73 52278.06 88888.00 2010-03-14 09:15:10.404 073 18326.71 87.64 52278.13 88888.00 2010-03-14 09:15:10.904 073 18326.77 87.61 52278.04 88888.00 2010-03-14 09:15:11.404 073 18326.75 87.64 52278.04 88888.00 2010-03-14 09:15:11.904 073 18326.71 87.66 52278.06 88888.00 2010-03-14 09:15:12.404 073 18326.75 87.77 52278.10 88888.00 2010-03-14 09:15:12.904 073 18326.66 87.80 52278.17 88888.00 2010-03-14 09:15:13.404 073 18326.69 87.82 52278.28 88888.00 2010-03-14 09:15:13.904 073 18326.75 87.79 52278.24 88888.00 2010-03-14 09:15:14.404 073 18326.77 87.83 52278.18 88888.00 2010-03-14 09:15:14.904 073 18326.74 87.82 52278.27 88888.00 2010-03-14 09:15:15.404 073 18326.78 87.80 52278.17 88888.00 2010-03-14 09:15:15.904 073 18326.81 87.73 52278.07 88888.00 2010-03-14 09:15:16.404 073 18326.71 87.81 52277.85 88888.00 2010-03-14 09:15:16.904 073 18326.73 87.83 52277.90 88888.00 2010-03-14 09:15:17.404 073 18326.73 87.77 52278.02 88888.00 2010-03-14 09:15:17.904 073 18326.72 87.83 52278.07 88888.00 2010-03-14 09:15:18.404 073 18326.61 87.75 52278.16 88888.00 2010-03-14 09:15:18.904 073 18326.66 87.77 52278.23 88888.00 2010-03-14 09:15:19.404 073 18326.74 87.84 52278.31 88888.00 2010-03-14 09:15:19.904 073 18326.53 87.90 52278.32 88888.00 2010-03-14 09:15:20.404 073 18326.50 87.90 52278.29 88888.00 2010-03-14 09:15:20.904 073 18326.58 87.91 52278.22 88888.00 2010-03-14 09:15:21.404 073 18326.54 87.85 52278.16 88888.00 2010-03-14 09:15:21.904 073 18326.50 87.83 52278.23 88888.00 2010-03-14 09:15:22.404 073 18326.58 87.75 52278.16 88888.00 2010-03-14 09:15:22.904 073 18326.53 87.77 52278.05 88888.00 2010-03-14 09:15:23.404 073 18326.52 87.86 52278.01 88888.00 2010-03-14 09:15:23.904 073 18326.53 87.91 52277.93 88888.00 2010-03-14 09:15:24.404 073 18326.60 87.85 52277.92 88888.00 2010-03-14 09:15:24.904 073 18326.63 87.75 52277.92 88888.00 2010-03-14 09:15:25.404 073 18326.60 87.80 52277.86 88888.00 2010-03-14 09:15:25.904 073 18326.54 87.81 52277.97 88888.00 2010-03-14 09:15:26.404 073 18326.53 87.76 52278.07 88888.00 2010-03-14 09:15:26.904 073 18326.59 87.71 52277.88 88888.00 2010-03-14 09:15:27.404 073 18326.62 87.82 52277.89 88888.00 2010-03-14 09:15:27.904 073 18326.66 87.83 52277.90 88888.00 2010-03-14 09:15:28.404 073 18326.72 87.75 52277.78 88888.00 2010-03-14 09:15:28.904 073 18326.75 87.71 52277.64 88888.00 2010-03-14 09:15:29.404 073 18326.69 87.75 52277.82 88888.00 2010-03-14 09:15:29.904 073 18326.72 87.76 52278.02 88888.00 2010-03-14 09:15:30.404 073 18326.70 87.74 52278.05 88888.00 2010-03-14 09:15:30.904 073 18326.72 87.71 52277.83 88888.00 2010-03-14 09:15:31.404 073 18326.77 87.67 52277.59 88888.00 2010-03-14 09:15:31.904 073 18326.77 87.74 52277.75 88888.00 2010-03-14 09:15:32.404 073 18326.83 87.79 52277.85 88888.00 2010-03-14 09:15:32.904 073 18326.73 87.85 52277.79 88888.00 2010-03-14 09:15:33.404 073 18326.76 87.95 52277.82 88888.00 2010-03-14 09:15:33.904 073 18326.83 87.94 52277.86 88888.00 2010-03-14 09:15:34.404 073 18326.77 87.89 52278.04 88888.00 2010-03-14 09:15:34.904 073 18326.66 87.84 52278.01 88888.00 2010-03-14 09:15:35.404 073 18326.62 87.77 52278.05 88888.00 2010-03-14 09:15:35.904 073 18326.51 87.81 52278.16 88888.00 2010-03-14 09:15:36.404 073 18326.59 87.95 52278.29 88888.00 2010-03-14 09:15:36.904 073 18326.56 87.92 52278.28 88888.00 2010-03-14 09:15:37.404 073 18326.48 87.89 52278.20 88888.00 2010-03-14 09:15:37.904 073 18326.44 87.87 52278.18 88888.00 2010-03-14 09:15:38.404 073 18326.54 87.87 52278.22 88888.00 2010-03-14 09:15:38.904 073 18326.50 87.94 52278.19 88888.00 2010-03-14 09:15:39.404 073 18326.42 87.87 52278.16 88888.00 2010-03-14 09:15:39.904 073 18326.49 87.85 52278.04 88888.00 2010-03-14 09:15:40.404 073 18326.73 87.85 52278.06 88888.00 2010-03-14 09:15:40.904 073 18326.70 87.91 52278.08 88888.00 2010-03-14 09:15:41.404 073 18326.73 87.95 52278.21 88888.00 2010-03-14 09:15:41.904 073 18326.76 87.91 52278.08 88888.00 2010-03-14 09:15:42.404 073 18326.53 87.91 52278.07 88888.00 2010-03-14 09:15:42.904 073 18326.42 87.94 52278.11 88888.00 2010-03-14 09:15:43.404 073 18326.48 87.90 52278.14 88888.00 2010-03-14 09:15:43.904 073 18326.52 87.80 52278.14 88888.00 2010-03-14 09:15:44.404 073 18326.42 87.81 52278.05 88888.00 2010-03-14 09:15:44.904 073 18326.48 87.88 52278.11 88888.00 2010-03-14 09:15:45.404 073 18326.48 87.98 52278.09 88888.00 2010-03-14 09:15:45.904 073 18326.58 88.10 52278.07 88888.00 2010-03-14 09:15:46.404 073 18326.48 88.09 52278.10 88888.00 2010-03-14 09:15:46.904 073 18326.49 87.96 52278.01 88888.00 2010-03-14 09:15:47.404 073 18326.50 87.91 52277.94 88888.00 2010-03-14 09:15:47.904 073 18326.34 87.97 52277.96 88888.00 2010-03-14 09:15:48.404 073 18326.30 87.95 52278.01 88888.00 2010-03-14 09:15:48.904 073 18326.31 87.87 52277.99 88888.00 2010-03-14 09:15:49.404 073 18326.35 87.99 52278.05 88888.00 2010-03-14 09:15:49.904 073 18326.43 88.06 52278.13 88888.00 2010-03-14 09:15:50.404 073 18326.58 88.07 52278.12 88888.00 2010-03-14 09:15:50.904 073 18326.43 88.14 52278.10 88888.00 2010-03-14 09:15:51.404 073 18326.50 88.16 52278.14 88888.00 2010-03-14 09:15:51.904 073 18326.52 88.08 52278.01 88888.00 2010-03-14 09:15:52.404 073 18326.54 88.10 52277.98 88888.00 2010-03-14 09:15:52.904 073 18326.55 88.10 52278.05 88888.00 2010-03-14 09:15:53.404 073 18326.55 88.03 52278.02 88888.00 2010-03-14 09:15:53.904 073 18326.66 88.05 52277.97 88888.00 2010-03-14 09:15:54.404 073 18326.59 88.10 52278.00 88888.00 2010-03-14 09:15:54.904 073 18326.50 88.14 52277.97 88888.00 2010-03-14 09:15:55.404 073 18326.59 88.20 52278.04 88888.00 2010-03-14 09:15:55.904 073 18326.60 88.23 52277.99 88888.00 2010-03-14 09:15:56.404 073 18326.52 88.19 52277.83 88888.00 2010-03-14 09:15:56.904 073 18326.48 88.19 52277.85 88888.00 2010-03-14 09:15:57.404 073 18326.60 88.21 52277.87 88888.00 2010-03-14 09:15:57.904 073 18326.52 88.20 52277.75 88888.00 2010-03-14 09:15:58.404 073 18326.49 88.20 52277.88 88888.00 2010-03-14 09:15:58.904 073 18326.53 88.16 52278.04 88888.00 2010-03-14 09:15:59.404 073 18326.52 88.18 52278.17 88888.00 2010-03-14 09:15:59.904 073 18326.52 88.13 52278.20 88888.00 2010-03-14 09:16:00.404 073 18326.56 88.16 52278.12 88888.00 2010-03-14 09:16:00.904 073 18326.50 88.14 52278.11 88888.00 2010-03-14 09:16:01.404 073 18326.53 88.11 52278.12 88888.00 2010-03-14 09:16:01.904 073 18326.42 88.18 52278.14 88888.00 2010-03-14 09:16:02.404 073 18326.44 88.16 52278.14 88888.00 2010-03-14 09:16:02.904 073 18326.49 88.16 52278.12 88888.00 2010-03-14 09:16:03.404 073 18326.49 88.22 52278.14 88888.00 2010-03-14 09:16:03.904 073 18326.47 88.26 52278.16 88888.00 2010-03-14 09:16:04.404 073 18326.52 88.19 52278.18 88888.00 2010-03-14 09:16:04.904 073 18326.61 88.17 52278.21 88888.00 2010-03-14 09:16:05.404 073 18326.64 88.07 52278.20 88888.00 2010-03-14 09:16:05.904 073 18326.48 88.17 52278.31 88888.00 2010-03-14 09:16:06.404 073 18326.52 88.21 52278.31 88888.00 2010-03-14 09:16:06.904 073 18326.56 88.15 52278.16 88888.00 2010-03-14 09:16:07.404 073 18326.66 88.14 52278.04 88888.00 2010-03-14 09:16:07.904 073 18326.76 88.17 52277.99 88888.00 2010-03-14 09:16:08.404 073 18326.70 88.20 52277.97 88888.00 2010-03-14 09:16:08.904 073 18326.64 88.12 52278.09 88888.00 2010-03-14 09:16:09.404 073 18326.54 88.24 52278.10 88888.00 2010-03-14 09:16:09.904 073 18326.59 88.24 52278.05 88888.00 2010-03-14 09:16:10.404 073 18326.54 88.25 52278.04 88888.00 2010-03-14 09:16:10.904 073 18326.52 88.16 52277.90 88888.00 2010-03-14 09:16:11.404 073 18326.51 88.17 52277.93 88888.00 2010-03-14 09:16:11.904 073 18326.49 88.18 52277.88 88888.00 2010-03-14 09:16:12.404 073 18326.48 88.20 52277.86 88888.00 2010-03-14 09:16:12.904 073 18326.49 88.20 52277.99 88888.00 2010-03-14 09:16:13.404 073 18326.44 88.18 52277.96 88888.00 2010-03-14 09:16:13.904 073 18326.48 88.16 52277.86 88888.00 2010-03-14 09:16:14.404 073 18326.54 88.20 52277.86 88888.00 2010-03-14 09:16:14.904 073 18326.53 88.23 52277.90 88888.00 2010-03-14 09:16:15.404 073 18326.63 88.35 52277.98 88888.00 2010-03-14 09:16:15.904 073 18326.58 88.29 52277.94 88888.00 2010-03-14 09:16:16.404 073 18326.50 88.24 52277.90 88888.00 2010-03-14 09:16:16.904 073 18326.38 88.15 52278.00 88888.00 2010-03-14 09:16:17.404 073 18326.35 88.19 52278.00 88888.00 2010-03-14 09:16:17.904 073 18326.38 88.12 52277.94 88888.00 2010-03-14 09:16:18.404 073 18326.39 88.08 52277.92 88888.00 2010-03-14 09:16:18.904 073 18326.26 88.04 52277.88 88888.00 2010-03-14 09:16:19.404 073 18326.38 88.08 52278.02 88888.00 2010-03-14 09:16:19.904 073 18326.55 88.16 52277.88 88888.00 2010-03-14 09:16:20.404 073 18326.77 88.02 52277.77 88888.00 2010-03-14 09:16:20.904 073 18326.84 88.05 52277.89 88888.00 2010-03-14 09:16:21.404 073 18326.81 88.05 52277.75 88888.00 2010-03-14 09:16:21.904 073 18326.74 88.22 52277.72 88888.00 2010-03-14 09:16:22.404 073 18326.67 88.31 52277.82 88888.00 2010-03-14 09:16:22.904 073 18326.62 88.21 52277.79 88888.00 2010-03-14 09:16:23.404 073 18326.63 88.24 52277.82 88888.00 2010-03-14 09:16:23.904 073 18326.72 88.13 52277.77 88888.00 2010-03-14 09:16:24.404 073 18326.86 88.15 52277.89 88888.00 2010-03-14 09:16:24.904 073 18326.77 88.32 52277.94 88888.00 2010-03-14 09:16:25.404 073 18326.81 88.21 52277.85 88888.00 2010-03-14 09:16:25.904 073 18326.78 88.17 52277.72 88888.00 2010-03-14 09:16:26.404 073 18326.62 88.24 52277.75 88888.00 2010-03-14 09:16:26.904 073 18326.76 88.24 52277.75 88888.00 2010-03-14 09:16:27.404 073 18326.73 88.20 52277.72 88888.00 2010-03-14 09:16:27.904 073 18326.59 88.21 52277.73 88888.00 2010-03-14 09:16:28.404 073 18326.66 88.11 52277.90 88888.00 2010-03-14 09:16:28.904 073 18326.72 88.12 52277.94 88888.00 2010-03-14 09:16:29.404 073 18326.67 88.15 52277.86 88888.00 2010-03-14 09:16:29.904 073 18326.62 88.12 52277.74 88888.00 2010-03-14 09:16:30.404 073 18326.75 88.16 52277.83 88888.00 2010-03-14 09:16:30.904 073 18326.70 88.18 52277.87 88888.00 2010-03-14 09:16:31.404 073 18326.64 88.15 52277.89 88888.00 2010-03-14 09:16:31.904 073 18326.58 88.16 52277.93 88888.00 2010-03-14 09:16:32.404 073 18326.63 88.21 52277.85 88888.00 2010-03-14 09:16:32.904 073 18326.63 88.17 52277.84 88888.00 2010-03-14 09:16:33.404 073 18326.49 88.09 52277.79 88888.00 2010-03-14 09:16:33.904 073 18326.55 88.04 52277.55 88888.00 2010-03-14 09:16:34.404 073 18326.64 88.17 52277.55 88888.00 2010-03-14 09:16:34.904 073 18326.82 88.29 52277.85 88888.00 2010-03-14 09:16:35.404 073 18326.73 88.26 52277.96 88888.00 2010-03-14 09:16:35.904 073 18326.56 88.08 52277.96 88888.00 2010-03-14 09:16:36.404 073 18326.56 88.05 52277.95 88888.00 2010-03-14 09:16:36.904 073 18326.54 88.22 52277.94 88888.00 2010-03-14 09:16:37.404 073 18326.55 88.32 52277.86 88888.00 2010-03-14 09:16:37.904 073 18326.65 88.36 52277.95 88888.00 2010-03-14 09:16:38.404 073 18326.56 88.29 52277.98 88888.00 2010-03-14 09:16:38.904 073 18326.44 88.39 52277.96 88888.00 2010-03-14 09:16:39.404 073 18326.58 88.46 52277.95 88888.00 2010-03-14 09:16:39.904 073 18326.63 88.43 52277.82 88888.00 2010-03-14 09:16:40.404 073 18326.55 88.29 52277.74 88888.00 2010-03-14 09:16:40.904 073 18326.51 88.22 52277.88 88888.00 2010-03-14 09:16:41.404 073 18326.55 88.33 52277.93 88888.00 2010-03-14 09:16:41.904 073 18326.47 88.35 52277.82 88888.00 2010-03-14 09:16:42.404 073 18326.51 88.32 52277.85 88888.00 2010-03-14 09:16:42.904 073 18326.51 88.18 52277.87 88888.00 2010-03-14 09:16:43.404 073 18326.54 88.11 52277.88 88888.00 2010-03-14 09:16:43.904 073 18326.52 88.13 52277.98 88888.00 2010-03-14 09:16:44.404 073 18326.51 88.11 52277.98 88888.00 2010-03-14 09:16:44.904 073 18326.51 88.12 52277.84 88888.00 2010-03-14 09:16:45.404 073 18326.65 88.18 52277.90 88888.00 2010-03-14 09:16:45.904 073 18326.58 88.31 52278.01 88888.00 2010-03-14 09:16:46.404 073 18326.51 88.34 52278.06 88888.00 2010-03-14 09:16:46.904 073 18326.48 88.35 52278.09 88888.00 2010-03-14 09:16:47.404 073 18326.38 88.33 52277.94 88888.00 2010-03-14 09:16:47.904 073 18326.37 88.32 52277.93 88888.00 2010-03-14 09:16:48.404 073 18326.51 88.25 52278.01 88888.00 2010-03-14 09:16:48.904 073 18326.41 88.29 52277.94 88888.00 2010-03-14 09:16:49.404 073 18326.31 88.22 52277.98 88888.00 2010-03-14 09:16:49.904 073 18326.26 88.15 52277.99 88888.00 2010-03-14 09:16:50.404 073 18326.24 88.14 52277.83 88888.00 2010-03-14 09:16:50.904 073 18326.16 88.19 52277.95 88888.00 2010-03-14 09:16:51.404 073 18326.26 88.18 52277.90 88888.00 2010-03-14 09:16:51.904 073 18326.33 88.14 52277.86 88888.00 2010-03-14 09:16:52.404 073 18326.30 88.12 52277.99 88888.00 2010-03-14 09:16:52.904 073 18326.22 88.16 52277.95 88888.00 2010-03-14 09:16:53.404 073 18326.24 88.22 52277.84 88888.00 2010-03-14 09:16:53.904 073 18326.34 88.21 52278.06 88888.00 2010-03-14 09:16:54.404 073 18326.29 88.20 52278.05 88888.00 2010-03-14 09:16:54.904 073 18326.38 88.15 52277.99 88888.00 2010-03-14 09:16:55.404 073 18326.47 88.22 52277.88 88888.00 2010-03-14 09:16:55.904 073 18326.33 88.30 52277.94 88888.00 2010-03-14 09:16:56.404 073 18326.24 88.37 52277.85 88888.00 2010-03-14 09:16:56.904 073 18326.23 88.26 52277.86 88888.00 2010-03-14 09:16:57.404 073 18326.15 88.21 52277.95 88888.00 2010-03-14 09:16:57.904 073 18326.11 88.19 52277.98 88888.00 2010-03-14 09:16:58.404 073 18326.07 88.19 52278.02 88888.00 2010-03-14 09:16:58.904 073 18325.91 88.10 52277.99 88888.00 2010-03-14 09:16:59.404 073 18325.88 87.97 52278.02 88888.00 2010-03-14 09:16:59.904 073 18325.93 87.98 52277.97 88888.00 2010-03-14 09:17:00.404 073 18326.05 88.01 52277.94 88888.00 2010-03-14 09:17:00.904 073 18326.00 88.18 52277.90 88888.00 2010-03-14 09:17:01.404 073 18326.05 88.23 52277.98 88888.00 2010-03-14 09:17:01.904 073 18326.06 88.32 52277.97 88888.00 2010-03-14 09:17:02.404 073 18326.13 88.32 52277.90 88888.00 2010-03-14 09:17:02.904 073 18326.29 88.32 52277.84 88888.00 2010-03-14 09:17:03.404 073 18326.20 88.23 52277.86 88888.00 2010-03-14 09:17:03.904 073 18326.13 88.15 52277.83 88888.00 2010-03-14 09:17:04.404 073 18326.13 88.14 52277.99 88888.00 2010-03-14 09:17:04.904 073 18326.20 88.10 52278.08 88888.00 2010-03-14 09:17:05.404 073 18326.28 88.21 52278.06 88888.00 2010-03-14 09:17:05.904 073 18326.35 88.19 52278.12 88888.00 2010-03-14 09:17:06.404 073 18326.17 88.23 52278.16 88888.00 2010-03-14 09:17:06.904 073 18326.18 88.21 52278.18 88888.00 2010-03-14 09:17:07.404 073 18326.15 88.12 52278.16 88888.00 2010-03-14 09:17:07.904 073 18326.12 88.15 52278.04 88888.00 2010-03-14 09:17:08.404 073 18326.27 88.20 52278.06 88888.00 2010-03-14 09:17:08.904 073 18326.31 88.26 52278.14 88888.00 2010-03-14 09:17:09.404 073 18326.28 88.22 52278.13 88888.00 2010-03-14 09:17:09.904 073 18326.32 88.11 52278.07 88888.00 2010-03-14 09:17:10.404 073 18326.28 88.11 52278.02 88888.00 2010-03-14 09:17:10.904 073 18326.24 88.18 52277.97 88888.00 2010-03-14 09:17:11.404 073 18326.24 88.22 52277.96 88888.00 2010-03-14 09:17:11.904 073 18326.18 88.17 52277.98 88888.00 2010-03-14 09:17:12.404 073 18326.28 88.11 52277.99 88888.00 2010-03-14 09:17:12.904 073 18326.28 88.25 52278.08 88888.00 2010-03-14 09:17:13.404 073 18326.24 88.20 52278.10 88888.00 2010-03-14 09:17:13.904 073 18326.35 88.10 52278.09 88888.00 2010-03-14 09:17:14.404 073 18326.33 88.09 52278.06 88888.00 2010-03-14 09:17:14.904 073 18326.22 88.21 52278.00 88888.00 2010-03-14 09:17:15.404 073 18326.26 88.20 52277.92 88888.00 2010-03-14 09:17:15.904 073 18326.42 88.18 52277.87 88888.00 2010-03-14 09:17:16.404 073 18326.43 88.28 52277.81 88888.00 2010-03-14 09:17:16.904 073 18326.28 88.16 52277.95 88888.00 2010-03-14 09:17:17.404 073 18326.26 87.92 52277.87 88888.00 2010-03-14 09:17:17.904 073 18326.16 87.92 52277.87 88888.00 2010-03-14 09:17:18.404 073 18326.13 87.89 52277.85 88888.00 2010-03-14 09:17:18.904 073 18326.06 87.99 52277.89 88888.00 2010-03-14 09:17:19.404 073 18326.10 88.04 52277.89 88888.00 2010-03-14 09:17:19.904 073 18326.11 87.99 52277.88 88888.00 2010-03-14 09:17:20.404 073 18326.07 88.07 52277.87 88888.00 2010-03-14 09:17:20.904 073 18326.17 88.05 52277.86 88888.00 2010-03-14 09:17:21.404 073 18326.17 88.09 52277.85 88888.00 2010-03-14 09:17:21.904 073 18326.08 88.12 52277.87 88888.00 2010-03-14 09:17:22.404 073 18325.98 88.10 52277.81 88888.00 2010-03-14 09:17:22.904 073 18326.10 88.16 52277.86 88888.00 2010-03-14 09:17:23.404 073 18326.09 87.97 52277.81 88888.00 2010-03-14 09:17:23.904 073 18325.98 88.06 52277.75 88888.00 2010-03-14 09:17:24.404 073 18325.97 88.08 52277.65 88888.00 2010-03-14 09:17:24.904 073 18326.01 88.04 52277.65 88888.00 2010-03-14 09:17:25.404 073 18325.95 88.09 52277.54 88888.00 2010-03-14 09:17:25.904 073 18325.99 88.18 52277.58 88888.00 2010-03-14 09:17:26.404 073 18326.04 88.25 52277.83 88888.00 2010-03-14 09:17:26.904 073 18326.07 88.24 52277.82 88888.00 2010-03-14 09:17:27.404 073 18326.04 88.35 52277.66 88888.00 2010-03-14 09:17:27.904 073 18326.17 88.26 52277.65 88888.00 2010-03-14 09:17:28.404 073 18326.20 88.32 52277.75 88888.00 2010-03-14 09:17:28.904 073 18326.12 88.24 52277.87 88888.00 2010-03-14 09:17:29.404 073 18326.10 88.26 52277.87 88888.00 2010-03-14 09:17:29.904 073 18326.12 88.19 52277.78 88888.00 2010-03-14 09:17:30.404 073 18326.10 88.21 52277.75 88888.00 2010-03-14 09:17:30.904 073 18326.00 88.16 52277.62 88888.00 2010-03-14 09:17:31.404 073 18326.00 88.24 52277.64 88888.00 2010-03-14 09:17:31.904 073 18326.18 88.20 52277.66 88888.00 2010-03-14 09:17:32.404 073 18326.20 88.22 52277.79 88888.00 2010-03-14 09:17:32.904 073 18326.08 88.29 52277.82 88888.00 2010-03-14 09:17:33.404 073 18326.00 88.30 52277.82 88888.00 2010-03-14 09:17:33.904 073 18326.16 88.24 52277.77 88888.00 2010-03-14 09:17:34.404 073 18326.16 88.17 52277.84 88888.00 2010-03-14 09:17:34.904 073 18326.05 88.23 52277.99 88888.00 2010-03-14 09:17:35.404 073 18325.98 88.20 52277.87 88888.00 2010-03-14 09:17:35.904 073 18325.96 88.21 52277.82 88888.00 2010-03-14 09:17:36.404 073 18326.01 88.19 52277.83 88888.00 2010-03-14 09:17:36.904 073 18326.02 88.32 52277.85 88888.00 2010-03-14 09:17:37.404 073 18325.93 88.34 52277.93 88888.00 2010-03-14 09:17:37.904 073 18325.96 88.24 52277.86 88888.00 2010-03-14 09:17:38.404 073 18326.02 88.31 52277.87 88888.00 2010-03-14 09:17:38.904 073 18325.93 88.32 52277.79 88888.00 2010-03-14 09:17:39.404 073 18325.87 88.32 52277.77 88888.00 2010-03-14 09:17:39.904 073 18325.91 88.33 52277.79 88888.00 2010-03-14 09:17:40.404 073 18326.06 88.35 52278.02 88888.00 2010-03-14 09:17:40.904 073 18326.13 88.34 52277.99 88888.00 2010-03-14 09:17:41.404 073 18326.15 88.39 52277.97 88888.00 2010-03-14 09:17:41.904 073 18326.13 88.44 52277.92 88888.00 2010-03-14 09:17:42.404 073 18325.99 88.40 52277.89 88888.00 2010-03-14 09:17:42.904 073 18325.98 88.38 52277.92 88888.00 2010-03-14 09:17:43.404 073 18326.02 88.43 52277.88 88888.00 2010-03-14 09:17:43.904 073 18326.07 88.44 52277.94 88888.00 2010-03-14 09:17:44.404 073 18326.05 88.37 52277.90 88888.00 2010-03-14 09:17:44.904 073 18326.12 88.38 52277.92 88888.00 2010-03-14 09:17:45.404 073 18326.15 88.44 52278.06 88888.00 2010-03-14 09:17:45.904 073 18326.12 88.43 52278.11 88888.00 2010-03-14 09:17:46.404 073 18326.12 88.37 52277.96 88888.00 2010-03-14 09:17:46.904 073 18326.16 88.49 52277.93 88888.00 2010-03-14 09:17:47.404 073 18326.16 88.50 52277.90 88888.00 2010-03-14 09:17:47.904 073 18326.01 88.47 52277.75 88888.00 2010-03-14 09:17:48.404 073 18325.97 88.44 52277.77 88888.00 2010-03-14 09:17:48.904 073 18326.02 88.48 52277.74 88888.00 2010-03-14 09:17:49.404 073 18325.97 88.57 52277.71 88888.00 2010-03-14 09:17:49.904 073 18325.96 88.56 52277.78 88888.00 2010-03-14 09:17:50.404 073 18325.94 88.54 52277.86 88888.00 2010-03-14 09:17:50.904 073 18325.87 88.51 52277.90 88888.00 2010-03-14 09:17:51.404 073 18325.80 88.47 52277.93 88888.00 2010-03-14 09:17:51.904 073 18325.66 88.47 52277.90 88888.00 2010-03-14 09:17:52.404 073 18325.75 88.52 52277.84 88888.00 2010-03-14 09:17:52.904 073 18325.91 88.59 52277.75 88888.00 2010-03-14 09:17:53.404 073 18325.90 88.68 52277.82 88888.00 2010-03-14 09:17:53.904 073 18325.86 88.66 52277.94 88888.00 2010-03-14 09:17:54.404 073 18325.84 88.65 52277.98 88888.00 2010-03-14 09:17:54.904 073 18325.85 88.62 52278.04 88888.00 2010-03-14 09:17:55.404 073 18325.90 88.50 52277.97 88888.00 2010-03-14 09:17:55.904 073 18325.85 88.51 52277.85 88888.00 2010-03-14 09:17:56.404 073 18325.80 88.56 52277.77 88888.00 2010-03-14 09:17:56.904 073 18325.74 88.66 52277.86 88888.00 2010-03-14 09:17:57.404 073 18325.68 88.61 52277.89 88888.00 2010-03-14 09:17:57.904 073 18325.72 88.63 52277.86 88888.00 2010-03-14 09:17:58.404 073 18325.66 88.67 52277.74 88888.00 2010-03-14 09:17:58.904 073 18325.74 88.62 52277.70 88888.00 2010-03-14 09:17:59.404 073 18325.72 88.51 52277.65 88888.00 2010-03-14 09:17:59.904 073 18325.68 88.46 52277.82 88888.00 2010-03-14 09:18:00.404 073 18325.59 88.42 52277.86 88888.00 2010-03-14 09:18:00.904 073 18325.69 88.47 52277.79 88888.00 2010-03-14 09:18:01.404 073 18325.64 88.47 52277.75 88888.00 2010-03-14 09:18:01.904 073 18325.65 88.43 52277.76 88888.00 2010-03-14 09:18:02.404 073 18325.69 88.42 52277.70 88888.00 2010-03-14 09:18:02.904 073 18325.72 88.42 52277.78 88888.00 2010-03-14 09:18:03.404 073 18325.75 88.44 52277.78 88888.00 2010-03-14 09:18:03.904 073 18325.75 88.43 52277.78 88888.00 2010-03-14 09:18:04.404 073 18325.74 88.38 52277.70 88888.00 2010-03-14 09:18:04.904 073 18325.73 88.39 52277.66 88888.00 2010-03-14 09:18:05.404 073 18325.65 88.42 52277.70 88888.00 2010-03-14 09:18:05.904 073 18325.69 88.43 52277.76 88888.00 2010-03-14 09:18:06.404 073 18325.71 88.43 52277.72 88888.00 2010-03-14 09:18:06.904 073 18325.68 88.42 52277.63 88888.00 2010-03-14 09:18:07.404 073 18325.79 88.40 52277.73 88888.00 2010-03-14 09:18:07.904 073 18325.79 88.36 52277.72 88888.00 2010-03-14 09:18:08.404 073 18325.66 88.30 52277.71 88888.00 2010-03-14 09:18:08.904 073 18325.74 88.33 52277.66 88888.00 2010-03-14 09:18:09.404 073 18325.87 88.30 52277.72 88888.00 2010-03-14 09:18:09.904 073 18325.82 88.26 52277.71 88888.00 2010-03-14 09:18:10.404 073 18325.74 88.28 52277.71 88888.00 2010-03-14 09:18:10.904 073 18325.59 88.31 52277.64 88888.00 2010-03-14 09:18:11.404 073 18325.53 88.34 52277.70 88888.00 2010-03-14 09:18:11.904 073 18325.66 88.39 52277.69 88888.00 2010-03-14 09:18:12.404 073 18325.63 88.41 52277.69 88888.00 2010-03-14 09:18:12.904 073 18325.64 88.41 52277.74 88888.00 2010-03-14 09:18:13.404 073 18325.66 88.30 52277.65 88888.00 2010-03-14 09:18:13.904 073 18325.66 88.33 52277.65 88888.00 2010-03-14 09:18:14.404 073 18325.61 88.40 52277.58 88888.00 2010-03-14 09:18:14.904 073 18325.65 88.42 52277.62 88888.00 2010-03-14 09:18:15.404 073 18325.56 88.47 52277.74 88888.00 2010-03-14 09:18:15.904 073 18325.54 88.46 52277.71 88888.00 2010-03-14 09:18:16.404 073 18325.61 88.37 52277.61 88888.00 2010-03-14 09:18:16.904 073 18325.57 88.34 52277.70 88888.00 2010-03-14 09:18:17.404 073 18325.65 88.28 52277.59 88888.00 2010-03-14 09:18:17.904 073 18325.63 88.32 52277.41 88888.00 2010-03-14 09:18:18.404 073 18325.57 88.38 52277.35 88888.00 2010-03-14 09:18:18.904 073 18325.52 88.44 52277.41 88888.00 2010-03-14 09:18:19.404 073 18325.55 88.51 52277.55 88888.00 2010-03-14 09:18:19.904 073 18325.55 88.50 52277.59 88888.00 2010-03-14 09:18:20.404 073 18325.52 88.45 52277.55 88888.00 2010-03-14 09:18:20.904 073 18325.50 88.47 52277.44 88888.00 2010-03-14 09:18:21.404 073 18325.57 88.48 52277.51 88888.00 2010-03-14 09:18:21.904 073 18325.57 88.53 52277.53 88888.00 2010-03-14 09:18:22.404 073 18325.67 88.50 52277.52 88888.00 2010-03-14 09:18:22.904 073 18325.84 88.48 52277.47 88888.00 2010-03-14 09:18:23.404 073 18325.83 88.44 52277.43 88888.00 2010-03-14 09:18:23.904 073 18325.73 88.46 52277.48 88888.00 2010-03-14 09:18:24.404 073 18325.68 88.48 52277.54 88888.00 2010-03-14 09:18:24.904 073 18325.72 88.48 52277.69 88888.00 2010-03-14 09:18:25.404 073 18325.68 88.50 52277.65 88888.00 2010-03-14 09:18:25.904 073 18325.73 88.48 52277.64 88888.00 2010-03-14 09:18:26.404 073 18325.68 88.53 52277.58 88888.00 2010-03-14 09:18:26.904 073 18325.64 88.56 52277.58 88888.00 2010-03-14 09:18:27.404 073 18325.69 88.53 52277.66 88888.00 2010-03-14 09:18:27.904 073 18325.68 88.56 52277.75 88888.00 2010-03-14 09:18:28.404 073 18325.58 88.59 52277.76 88888.00 2010-03-14 09:18:28.904 073 18325.62 88.57 52277.71 88888.00 2010-03-14 09:18:29.404 073 18325.65 88.61 52277.75 88888.00 2010-03-14 09:18:29.904 073 18325.65 88.66 52277.86 88888.00 2010-03-14 09:18:30.404 073 18325.64 88.65 52277.71 88888.00 2010-03-14 09:18:30.904 073 18325.62 88.58 52277.72 88888.00 2010-03-14 09:18:31.404 073 18325.64 88.69 52277.75 88888.00 2010-03-14 09:18:31.904 073 18325.64 88.72 52277.64 88888.00 2010-03-14 09:18:32.404 073 18325.68 88.68 52277.58 88888.00 2010-03-14 09:18:32.904 073 18325.71 88.61 52277.53 88888.00 2010-03-14 09:18:33.404 073 18325.69 88.66 52277.61 88888.00 2010-03-14 09:18:33.904 073 18325.68 88.81 52277.54 88888.00 2010-03-14 09:18:34.404 073 18325.67 88.84 52277.69 88888.00 2010-03-14 09:18:34.904 073 18325.65 88.76 52277.74 88888.00 2010-03-14 09:18:35.404 073 18325.85 88.74 52277.71 88888.00 2010-03-14 09:18:35.904 073 18325.83 88.70 52277.76 88888.00 2010-03-14 09:18:36.404 073 18325.86 88.69 52277.83 88888.00 2010-03-14 09:18:36.904 073 18325.84 88.71 52277.87 88888.00 2010-03-14 09:18:37.404 073 18325.77 88.67 52277.89 88888.00 2010-03-14 09:18:37.904 073 18325.79 88.68 52277.95 88888.00 2010-03-14 09:18:38.404 073 18325.78 88.73 52277.83 88888.00 2010-03-14 09:18:38.904 073 18325.77 88.77 52277.73 88888.00 2010-03-14 09:18:39.404 073 18325.68 88.71 52277.79 88888.00 2010-03-14 09:18:39.904 073 18325.72 88.72 52277.90 88888.00 2010-03-14 09:18:40.404 073 18325.77 88.68 52277.88 88888.00 2010-03-14 09:18:40.904 073 18325.76 88.68 52277.97 88888.00 2010-03-14 09:18:41.404 073 18325.69 88.64 52277.87 88888.00 2010-03-14 09:18:41.904 073 18325.76 88.53 52277.88 88888.00 2010-03-14 09:18:42.404 073 18325.75 88.59 52277.87 88888.00 2010-03-14 09:18:42.904 073 18325.64 88.68 52277.61 88888.00 2010-03-14 09:18:43.404 073 18325.75 88.68 52277.63 88888.00 2010-03-14 09:18:43.904 073 18325.82 88.65 52277.79 88888.00 2010-03-14 09:18:44.404 073 18325.83 88.61 52277.74 88888.00 2010-03-14 09:18:44.904 073 18325.75 88.62 52277.77 88888.00 2010-03-14 09:18:45.404 073 18325.74 88.61 52277.77 88888.00 2010-03-14 09:18:45.904 073 18325.67 88.58 52277.76 88888.00 2010-03-14 09:18:46.404 073 18325.68 88.59 52277.86 88888.00 2010-03-14 09:18:46.904 073 18325.77 88.59 52277.92 88888.00 2010-03-14 09:18:47.404 073 18325.78 88.57 52277.95 88888.00 2010-03-14 09:18:47.904 073 18325.73 88.58 52277.83 88888.00 2010-03-14 09:18:48.404 073 18325.76 88.68 52277.76 88888.00 2010-03-14 09:18:48.904 073 18325.78 88.66 52277.83 88888.00 2010-03-14 09:18:49.404 073 18325.75 88.68 52277.73 88888.00 2010-03-14 09:18:49.904 073 18325.78 88.59 52277.66 88888.00 2010-03-14 09:18:50.404 073 18325.78 88.58 52277.56 88888.00 2010-03-14 09:18:50.904 073 18325.75 88.68 52277.58 88888.00 2010-03-14 09:18:51.404 073 18325.74 88.68 52277.71 88888.00 2010-03-14 09:18:51.904 073 18325.71 88.62 52277.87 88888.00 2010-03-14 09:18:52.404 073 18325.66 88.58 52277.93 88888.00 2010-03-14 09:18:52.904 073 18325.72 88.62 52277.79 88888.00 2010-03-14 09:18:53.401 073 18325.63 88.65 52277.77 88888.00 2010-03-14 09:18:53.901 073 18325.82 88.68 52277.79 88888.00 2010-03-14 09:18:54.401 073 18325.97 88.69 52277.76 88888.00 2010-03-14 09:18:54.901 073 18325.97 88.69 52277.72 88888.00 2010-03-14 09:18:55.401 073 18325.79 88.70 52277.71 88888.00 2010-03-14 09:18:55.901 073 18325.58 88.68 52277.62 88888.00 2010-03-14 09:18:56.401 073 18325.82 88.68 52277.61 88888.00 2010-03-14 09:18:56.901 073 18325.84 88.69 52277.59 88888.00 2010-03-14 09:18:57.401 073 18325.82 88.72 52277.79 88888.00 2010-03-14 09:18:57.901 073 18325.85 88.72 52277.83 88888.00 2010-03-14 09:18:58.401 073 18325.85 88.70 52277.84 88888.00 2010-03-14 09:18:58.901 073 18325.78 88.68 52277.85 88888.00 2010-03-14 09:18:59.401 073 18325.80 88.64 52277.85 88888.00 2010-03-14 09:18:59.901 073 18325.91 88.65 52277.71 88888.00 2010-03-14 09:19:00.401 073 18325.86 88.62 52277.51 88888.00 2010-03-14 09:19:00.901 073 18325.89 88.59 52277.44 88888.00 2010-03-14 09:19:01.401 073 18325.89 88.61 52277.56 88888.00 2010-03-14 09:19:01.901 073 18325.95 88.68 52277.64 88888.00 2010-03-14 09:19:02.401 073 18326.01 88.69 52277.71 88888.00 2010-03-14 09:19:02.901 073 18325.95 88.67 52277.74 88888.00 2010-03-14 09:19:03.401 073 18325.83 88.64 52277.74 88888.00 2010-03-14 09:19:03.901 073 18325.61 88.69 52277.72 88888.00 2010-03-14 09:19:04.401 073 18325.64 88.68 52277.74 88888.00 2010-03-14 09:19:04.901 073 18325.67 88.59 52277.75 88888.00 2010-03-14 09:19:05.401 073 18325.72 88.63 52277.72 88888.00 2010-03-14 09:19:05.901 073 18325.75 88.70 52277.65 88888.00 2010-03-14 09:19:06.401 073 18325.69 88.67 52277.65 88888.00 2010-03-14 09:19:06.901 073 18325.68 88.65 52277.65 88888.00 2010-03-14 09:19:07.401 073 18325.73 88.63 52277.62 88888.00 2010-03-14 09:19:07.901 073 18325.66 88.61 52277.48 88888.00 2010-03-14 09:19:08.401 073 18325.71 88.61 52277.54 88888.00 2010-03-14 09:19:08.901 073 18325.79 88.64 52277.61 88888.00 2010-03-14 09:19:09.401 073 18325.85 88.65 52277.58 88888.00 2010-03-14 09:19:09.901 073 18325.90 88.62 52277.49 88888.00 2010-03-14 09:19:10.401 073 18325.84 88.58 52277.59 88888.00 2010-03-14 09:19:10.901 073 18325.75 88.58 52277.74 88888.00 2010-03-14 09:19:11.401 073 18325.73 88.56 52277.67 88888.00 2010-03-14 09:19:11.901 073 18325.69 88.64 52277.62 88888.00 2010-03-14 09:19:12.401 073 18325.63 88.65 52277.53 88888.00 2010-03-14 09:19:12.901 073 18325.66 88.66 52277.46 88888.00 2010-03-14 09:19:13.401 073 18325.64 88.65 52277.62 88888.00 2010-03-14 09:19:13.901 073 18325.62 88.67 52277.62 88888.00 2010-03-14 09:19:14.401 073 18325.44 88.66 52277.54 88888.00 2010-03-14 09:19:14.901 073 18325.39 88.69 52277.56 88888.00 2010-03-14 09:19:15.401 073 18325.39 88.70 52277.58 88888.00 2010-03-14 09:19:15.901 073 18325.40 88.71 52277.54 88888.00 2010-03-14 09:19:16.401 073 18325.41 88.73 52277.55 88888.00 2010-03-14 09:19:16.901 073 18325.34 88.74 52277.59 88888.00 2010-03-14 09:19:17.401 073 18325.39 88.73 52277.47 88888.00 2010-03-14 09:19:17.901 073 18325.44 88.75 52277.48 88888.00 2010-03-14 09:19:18.401 073 18325.59 88.79 52277.51 88888.00 2010-03-14 09:19:18.901 073 18325.59 88.76 52277.62 88888.00 2010-03-14 09:19:19.401 073 18325.55 88.69 52277.63 88888.00 2010-03-14 09:19:19.901 073 18325.58 88.72 52277.55 88888.00 2010-03-14 09:19:20.401 073 18325.59 88.70 52277.55 88888.00 2010-03-14 09:19:20.901 073 18325.44 88.72 52277.49 88888.00 2010-03-14 09:19:21.401 073 18325.35 88.67 52277.50 88888.00 2010-03-14 09:19:21.901 073 18325.46 88.76 52277.38 88888.00 2010-03-14 09:19:22.401 073 18325.58 88.76 52277.25 88888.00 2010-03-14 09:19:22.901 073 18325.62 88.83 52277.32 88888.00 2010-03-14 09:19:23.401 073 18325.64 88.87 52277.44 88888.00 2010-03-14 09:19:23.901 073 18325.57 88.74 52277.59 88888.00 2010-03-14 09:19:24.401 073 18325.46 88.76 52277.66 88888.00 2010-03-14 09:19:24.901 073 18325.46 88.75 52277.60 88888.00 2010-03-14 09:19:25.401 073 18325.45 88.80 52277.54 88888.00 2010-03-14 09:19:25.901 073 18325.45 88.84 52277.55 88888.00 2010-03-14 09:19:26.401 073 18325.59 88.84 52277.48 88888.00 2010-03-14 09:19:26.901 073 18325.59 88.76 52277.51 88888.00 2010-03-14 09:19:27.401 073 18325.72 88.71 52277.44 88888.00 2010-03-14 09:19:27.901 073 18325.79 88.68 52277.52 88888.00 2010-03-14 09:19:28.401 073 18325.74 88.71 52277.53 88888.00 2010-03-14 09:19:28.901 073 18325.73 88.71 52277.54 88888.00 2010-03-14 09:19:29.401 073 18325.66 88.69 52277.50 88888.00 2010-03-14 09:19:29.901 073 18325.61 88.79 52277.52 88888.00 2010-03-14 09:19:30.401 073 18325.62 88.84 52277.69 88888.00 2010-03-14 09:19:30.901 073 18325.63 88.84 52277.67 88888.00 2010-03-14 09:19:31.401 073 18325.67 88.76 52277.54 88888.00 2010-03-14 09:19:31.901 073 18325.77 88.72 52277.66 88888.00 2010-03-14 09:19:32.401 073 18325.75 88.68 52277.73 88888.00 2010-03-14 09:19:32.901 073 18325.69 88.73 52277.74 88888.00 2010-03-14 09:19:33.401 073 18325.71 88.70 52277.62 88888.00 2010-03-14 09:19:33.901 073 18325.75 88.68 52277.48 88888.00 2010-03-14 09:19:34.401 073 18325.69 88.63 52277.47 88888.00 2010-03-14 09:19:34.901 073 18325.72 88.63 52277.47 88888.00 2010-03-14 09:19:35.401 073 18325.77 88.66 52277.62 88888.00 2010-03-14 09:19:35.901 073 18325.75 88.66 52277.67 88888.00 2010-03-14 09:19:36.401 073 18325.80 88.68 52277.67 88888.00 2010-03-14 09:19:36.901 073 18325.84 88.62 52277.72 88888.00 2010-03-14 09:19:37.401 073 18325.74 88.56 52277.63 88888.00 2010-03-14 09:19:37.901 073 18325.66 88.47 52277.65 88888.00 2010-03-14 09:19:38.401 073 18325.62 88.48 52277.79 88888.00 2010-03-14 09:19:38.901 073 18325.65 88.52 52277.71 88888.00 2010-03-14 09:19:39.401 073 18325.65 88.42 52277.71 88888.00 2010-03-14 09:19:39.901 073 18325.64 88.38 52277.78 88888.00 2010-03-14 09:19:40.401 073 18325.69 88.38 52277.62 88888.00 2010-03-14 09:19:40.901 073 18325.83 88.37 52277.56 88888.00 2010-03-14 09:19:41.401 073 18325.83 88.40 52277.63 88888.00 2010-03-14 09:19:41.901 073 18325.73 88.42 52277.65 88888.00 2010-03-14 09:19:42.401 073 18325.74 88.38 52277.59 88888.00 2010-03-14 09:19:42.901 073 18325.83 88.41 52277.58 88888.00 2010-03-14 09:19:43.401 073 18325.75 88.46 52277.66 88888.00 2010-03-14 09:19:43.901 073 18325.82 88.38 52277.75 88888.00 2010-03-14 09:19:44.401 073 18325.87 88.38 52277.89 88888.00 2010-03-14 09:19:44.901 073 18325.91 88.43 52277.79 88888.00 2010-03-14 09:19:45.401 073 18325.90 88.50 52277.76 88888.00 2010-03-14 09:19:45.901 073 18325.83 88.48 52277.85 88888.00 2010-03-14 09:19:46.401 073 18325.78 88.55 52277.85 88888.00 2010-03-14 09:19:46.901 073 18325.74 88.55 52277.88 88888.00 2010-03-14 09:19:47.401 073 18325.80 88.48 52277.86 88888.00 2010-03-14 09:19:47.901 073 18325.79 88.52 52277.73 88888.00 2010-03-14 09:19:48.401 073 18325.66 88.59 52277.64 88888.00 2010-03-14 09:19:48.901 073 18325.55 88.64 52277.71 88888.00 2010-03-14 09:19:49.401 073 18325.67 88.71 52277.79 88888.00 2010-03-14 09:19:49.901 073 18325.77 88.81 52277.79 88888.00 2010-03-14 09:19:50.401 073 18325.64 88.75 52277.87 88888.00 2010-03-14 09:19:50.901 073 18325.55 88.70 52277.83 88888.00 2010-03-14 09:19:51.401 073 18325.57 88.71 52277.72 88888.00 2010-03-14 09:19:51.901 073 18325.59 88.75 52277.77 88888.00 2010-03-14 09:19:52.401 073 18325.62 88.82 52277.86 88888.00 2010-03-14 09:19:52.901 073 18325.55 88.91 52277.89 88888.00 2010-03-14 09:19:53.401 073 18325.62 88.91 52277.90 88888.00 2010-03-14 09:19:53.901 073 18325.68 88.89 52277.81 88888.00 2010-03-14 09:19:54.401 073 18325.68 88.91 52277.74 88888.00 2010-03-14 09:19:54.901 073 18325.54 89.00 52277.79 88888.00 2010-03-14 09:19:55.401 073 18325.57 88.95 52277.87 88888.00 2010-03-14 09:19:55.901 073 18325.63 88.87 52277.89 88888.00 2010-03-14 09:19:56.401 073 18325.59 88.95 52277.79 88888.00 2010-03-14 09:19:56.901 073 18325.54 89.01 52277.69 88888.00 2010-03-14 09:19:57.401 073 18325.65 89.06 52277.79 88888.00 2010-03-14 09:19:57.901 073 18325.67 89.02 52277.76 88888.00 2010-03-14 09:19:58.401 073 18325.56 89.01 52277.83 88888.00 2010-03-14 09:19:58.901 073 18325.44 88.94 52277.83 88888.00 2010-03-14 09:19:59.401 073 18325.44 88.89 52277.87 88888.00 2010-03-14 09:19:59.901 073 18325.47 88.88 52277.82 88888.00 2010-03-14 09:20:00.401 073 18325.52 88.95 52277.77 88888.00 2010-03-14 09:20:00.901 073 18325.45 88.92 52277.88 88888.00 2010-03-14 09:20:01.401 073 18325.22 88.88 52278.00 88888.00 2010-03-14 09:20:01.901 073 18325.21 88.89 52277.90 88888.00 2010-03-14 09:20:02.401 073 18325.29 88.90 52277.71 88888.00 2010-03-14 09:20:02.901 073 18325.35 88.88 52277.63 88888.00 2010-03-14 09:20:03.401 073 18325.43 88.86 52277.72 88888.00 2010-03-14 09:20:03.901 073 18325.46 88.96 52277.70 88888.00 2010-03-14 09:20:04.401 073 18325.33 88.90 52277.77 88888.00 2010-03-14 09:20:04.901 073 18325.32 88.86 52277.76 88888.00 2010-03-14 09:20:05.401 073 18325.44 88.85 52277.69 88888.00 2010-03-14 09:20:05.901 073 18325.42 88.88 52277.72 88888.00 2010-03-14 09:20:06.401 073 18325.48 88.99 52277.72 88888.00 2010-03-14 09:20:06.901 073 18325.55 89.05 52277.69 88888.00 2010-03-14 09:20:07.401 073 18325.53 89.01 52277.82 88888.00 2010-03-14 09:20:07.901 073 18325.55 88.89 52277.75 88888.00 2010-03-14 09:20:08.401 073 18325.42 88.89 52277.58 88888.00 2010-03-14 09:20:08.901 073 18325.39 88.88 52277.83 88888.00 2010-03-14 09:20:09.401 073 18325.48 88.88 52277.90 88888.00 2010-03-14 09:20:09.901 073 18325.53 88.84 52277.85 88888.00 2010-03-14 09:20:10.401 073 18325.56 88.86 52277.97 88888.00 2010-03-14 09:20:10.901 073 18325.61 88.89 52277.98 88888.00 2010-03-14 09:20:11.401 073 18325.48 88.95 52277.90 88888.00 2010-03-14 09:20:11.901 073 18325.53 88.90 52277.85 88888.00 2010-03-14 09:20:12.401 073 18325.46 88.97 52277.77 88888.00 2010-03-14 09:20:12.901 073 18325.48 88.95 52277.71 88888.00 2010-03-14 09:20:13.401 073 18325.40 88.89 52277.59 88888.00 2010-03-14 09:20:13.901 073 18325.41 88.90 52277.56 88888.00 2010-03-14 09:20:14.401 073 18325.54 88.91 52277.66 88888.00 2010-03-14 09:20:14.901 073 18325.59 88.96 52277.77 88888.00 2010-03-14 09:20:15.401 073 18325.62 88.99 52277.74 88888.00 2010-03-14 09:20:15.901 073 18325.72 88.94 52277.73 88888.00 2010-03-14 09:20:16.401 073 18325.68 88.92 52277.76 88888.00 2010-03-14 09:20:16.901 073 18325.76 88.99 52277.59 88888.00 2010-03-14 09:20:17.401 073 18325.80 89.08 52277.61 88888.00 2010-03-14 09:20:17.901 073 18325.78 89.09 52277.58 88888.00 2010-03-14 09:20:18.401 073 18325.71 89.06 52277.74 88888.00 2010-03-14 09:20:18.901 073 18325.66 89.10 52277.65 88888.00 2010-03-14 09:20:19.401 073 18325.62 89.09 52277.48 88888.00 2010-03-14 09:20:19.901 073 18325.69 89.08 52277.48 88888.00 2010-03-14 09:20:20.401 073 18325.68 89.05 52277.60 88888.00 2010-03-14 09:20:20.901 073 18325.59 89.06 52277.52 88888.00 2010-03-14 09:20:21.401 073 18325.77 89.04 52277.58 88888.00 2010-03-14 09:20:21.901 073 18325.86 89.01 52277.53 88888.00 2010-03-14 09:20:22.401 073 18325.71 89.03 52277.43 88888.00 2010-03-14 09:20:22.901 073 18325.75 89.07 52277.44 88888.00 2010-03-14 09:20:23.401 073 18325.77 88.97 52277.50 88888.00 2010-03-14 09:20:23.901 073 18325.67 88.97 52277.47 88888.00 2010-03-14 09:20:24.401 073 18325.66 88.97 52277.59 88888.00 2010-03-14 09:20:24.901 073 18325.51 89.02 52277.48 88888.00 2010-03-14 09:20:25.401 073 18325.48 89.07 52277.59 88888.00 2010-03-14 09:20:25.901 073 18325.57 89.06 52277.73 88888.00 2010-03-14 09:20:26.401 073 18325.52 89.04 52277.75 88888.00 2010-03-14 09:20:26.901 073 18325.46 89.04 52277.69 88888.00 2010-03-14 09:20:27.401 073 18325.53 89.04 52277.65 88888.00 2010-03-14 09:20:27.901 073 18325.40 89.07 52277.59 88888.00 2010-03-14 09:20:28.401 073 18325.37 89.07 52277.65 88888.00 2010-03-14 09:20:28.901 073 18325.32 89.13 52277.67 88888.00 2010-03-14 09:20:29.401 073 18325.28 89.11 52277.79 88888.00 2010-03-14 09:20:29.901 073 18325.43 89.13 52277.79 88888.00 2010-03-14 09:20:30.401 073 18325.48 89.15 52277.63 88888.00 2010-03-14 09:20:30.901 073 18325.48 89.19 52277.42 88888.00 2010-03-14 09:20:31.401 073 18325.45 89.22 52277.53 88888.00 2010-03-14 09:20:31.901 073 18325.47 89.24 52277.71 88888.00 2010-03-14 09:20:32.401 073 18325.47 89.28 52277.69 88888.00 2010-03-14 09:20:32.901 073 18325.45 89.21 52277.59 88888.00 2010-03-14 09:20:33.401 073 18325.50 89.23 52277.77 88888.00 2010-03-14 09:20:33.901 073 18325.45 89.25 52277.78 88888.00 2010-03-14 09:20:34.401 073 18325.40 89.15 52277.79 88888.00 2010-03-14 09:20:34.901 073 18325.35 89.17 52277.71 88888.00 2010-03-14 09:20:35.401 073 18325.41 89.21 52277.67 88888.00 2010-03-14 09:20:35.901 073 18325.46 89.21 52277.87 88888.00 2010-03-14 09:20:36.401 073 18325.46 89.28 52277.87 88888.00 2010-03-14 09:20:36.901 073 18325.50 89.32 52277.79 88888.00 2010-03-14 09:20:37.401 073 18325.50 89.23 52277.74 88888.00 2010-03-14 09:20:37.901 073 18325.45 89.32 52277.89 88888.00 2010-03-14 09:20:38.401 073 18325.41 89.32 52277.99 88888.00 2010-03-14 09:20:38.901 073 18325.43 89.24 52277.94 88888.00 2010-03-14 09:20:39.401 073 18325.40 89.23 52277.78 88888.00 2010-03-14 09:20:39.901 073 18325.42 89.26 52277.67 88888.00 2010-03-14 09:20:40.401 073 18325.34 89.26 52277.69 88888.00 2010-03-14 09:20:40.901 073 18325.26 89.28 52277.84 88888.00 2010-03-14 09:20:41.401 073 18325.25 89.35 52277.95 88888.00 2010-03-14 09:20:41.901 073 18325.24 89.29 52277.81 88888.00 2010-03-14 09:20:42.401 073 18325.24 89.22 52277.61 88888.00 2010-03-14 09:20:42.901 073 18325.30 89.26 52277.49 88888.00 2010-03-14 09:20:43.401 073 18325.11 89.31 52277.62 88888.00 2010-03-14 09:20:43.901 073 18325.18 89.28 52277.65 88888.00 2010-03-14 09:20:44.401 073 18325.32 89.29 52277.67 88888.00 2010-03-14 09:20:44.901 073 18325.34 89.24 52277.84 88888.00 2010-03-14 09:20:45.401 073 18325.31 89.22 52277.81 88888.00 2010-03-14 09:20:45.901 073 18325.26 89.25 52277.71 88888.00 2010-03-14 09:20:46.401 073 18325.26 89.31 52277.70 88888.00 2010-03-14 09:20:46.901 073 18325.30 89.39 52277.61 88888.00 2010-03-14 09:20:47.401 073 18325.39 89.35 52277.69 88888.00 2010-03-14 09:20:47.901 073 18325.45 89.35 52277.73 88888.00 2010-03-14 09:20:48.401 073 18325.57 89.35 52277.73 88888.00 2010-03-14 09:20:48.901 073 18325.59 89.34 52277.78 88888.00 2010-03-14 09:20:49.401 073 18325.53 89.33 52277.71 88888.00 2010-03-14 09:20:49.901 073 18325.40 89.25 52277.79 88888.00 2010-03-14 09:20:50.401 073 18325.56 89.33 52277.88 88888.00 2010-03-14 09:20:50.901 073 18325.56 89.33 52277.90 88888.00 2010-03-14 09:20:51.401 073 18325.53 89.34 52277.85 88888.00 2010-03-14 09:20:51.901 073 18325.61 89.42 52277.70 88888.00 2010-03-14 09:20:52.401 073 18325.59 89.49 52277.62 88888.00 2010-03-14 09:20:52.901 073 18325.67 89.46 52277.69 88888.00 2010-03-14 09:20:53.401 073 18325.69 89.39 52277.67 88888.00 2010-03-14 09:20:53.901 073 18325.69 89.41 52277.75 88888.00 2010-03-14 09:20:54.401 073 18325.68 89.40 52277.79 88888.00 2010-03-14 09:20:54.901 073 18325.69 89.43 52277.79 88888.00 2010-03-14 09:20:55.401 073 18325.66 89.43 52277.71 88888.00 2010-03-14 09:20:55.901 073 18325.66 89.41 52277.79 88888.00 2010-03-14 09:20:56.401 073 18325.67 89.41 52277.81 88888.00 2010-03-14 09:20:56.901 073 18325.56 89.43 52277.76 88888.00 2010-03-14 09:20:57.401 073 18325.48 89.46 52277.78 88888.00 2010-03-14 09:20:57.901 073 18325.52 89.38 52277.85 88888.00 2010-03-14 09:20:58.401 073 18325.50 89.40 52277.88 88888.00 2010-03-14 09:20:58.901 073 18325.45 89.40 52277.89 88888.00 2010-03-14 09:20:59.401 073 18325.45 89.40 52277.89 88888.00 2010-03-14 09:20:59.901 073 18325.46 89.46 52277.88 88888.00 2010-03-14 09:21:00.401 073 18325.47 89.45 52277.93 88888.00 2010-03-14 09:21:00.901 073 18325.45 89.47 52277.99 88888.00 2010-03-14 09:21:01.401 073 18325.43 89.55 52277.85 88888.00 2010-03-14 09:21:01.901 073 18325.55 89.56 52277.89 88888.00 2010-03-14 09:21:02.401 073 18325.46 89.57 52277.90 88888.00 2010-03-14 09:21:02.901 073 18325.33 89.51 52277.92 88888.00 2010-03-14 09:21:03.401 073 18325.37 89.48 52277.78 88888.00 2010-03-14 09:21:03.901 073 18325.45 89.49 52277.93 88888.00 2010-03-14 09:21:04.401 073 18325.56 89.48 52277.83 88888.00 2010-03-14 09:21:04.901 073 18325.45 89.49 52277.84 88888.00 2010-03-14 09:21:05.401 073 18325.32 89.47 52277.98 88888.00 2010-03-14 09:21:05.901 073 18325.28 89.55 52277.86 88888.00 2010-03-14 09:21:06.401 073 18325.42 89.54 52277.75 88888.00 2010-03-14 09:21:06.901 073 18325.44 89.54 52277.78 88888.00 2010-03-14 09:21:07.401 073 18325.31 89.63 52277.86 88888.00 2010-03-14 09:21:07.901 073 18325.36 89.65 52277.89 88888.00 2010-03-14 09:21:08.401 073 18325.40 89.59 52277.97 88888.00 2010-03-14 09:21:08.901 073 18325.42 89.62 52277.98 88888.00 2010-03-14 09:21:09.401 073 18325.29 89.66 52277.89 88888.00 2010-03-14 09:21:09.901 073 18325.29 89.70 52277.90 88888.00 2010-03-14 09:21:10.401 073 18325.36 89.71 52278.00 88888.00 2010-03-14 09:21:10.901 073 18325.31 89.69 52278.04 88888.00 2010-03-14 09:21:11.401 073 18325.36 89.64 52278.05 88888.00 2010-03-14 09:21:11.901 073 18325.31 89.62 52278.00 88888.00 2010-03-14 09:21:12.401 073 18325.31 89.55 52277.92 88888.00 2010-03-14 09:21:12.901 073 18325.35 89.62 52277.89 88888.00 2010-03-14 09:21:13.401 073 18325.25 89.69 52277.83 88888.00 2010-03-14 09:21:13.901 073 18325.40 89.73 52277.73 88888.00 2010-03-14 09:21:14.401 073 18325.56 89.72 52277.64 88888.00 2010-03-14 09:21:14.901 073 18325.61 89.68 52277.71 88888.00 2010-03-14 09:21:15.401 073 18325.57 89.68 52277.70 88888.00 2010-03-14 09:21:15.901 073 18325.66 89.65 52277.70 88888.00 2010-03-14 09:21:16.401 073 18325.68 89.72 52277.78 88888.00 2010-03-14 09:21:16.901 073 18325.59 89.79 52277.82 88888.00 2010-03-14 09:21:17.401 073 18325.61 89.81 52277.74 88888.00 2010-03-14 09:21:17.901 073 18325.73 89.86 52277.77 88888.00 2010-03-14 09:21:18.401 073 18325.78 89.81 52277.85 88888.00 2010-03-14 09:21:18.901 073 18325.73 89.78 52277.87 88888.00 2010-03-14 09:21:19.401 073 18325.59 89.79 52277.90 88888.00 2010-03-14 09:21:19.901 073 18325.59 89.82 52277.85 88888.00 2010-03-14 09:21:20.401 073 18325.69 89.86 52277.92 88888.00 2010-03-14 09:21:20.901 073 18325.72 89.81 52277.97 88888.00 2010-03-14 09:21:21.401 073 18325.69 89.81 52278.00 88888.00 2010-03-14 09:21:21.901 073 18325.73 89.74 52277.86 88888.00 2010-03-14 09:21:22.401 073 18325.91 89.76 52277.86 88888.00 2010-03-14 09:21:22.901 073 18325.83 89.68 52277.90 88888.00 2010-03-14 09:21:23.401 073 18325.83 89.67 52277.94 88888.00 2010-03-14 09:21:23.901 073 18325.75 89.64 52277.87 88888.00 2010-03-14 09:21:24.401 073 18325.71 89.63 52277.78 88888.00 2010-03-14 09:21:24.901 073 18325.80 89.62 52277.84 88888.00 2010-03-14 09:21:25.401 073 18325.74 89.67 52277.81 88888.00 2010-03-14 09:21:25.901 073 18325.71 89.67 52277.78 88888.00 2010-03-14 09:21:26.401 073 18325.72 89.66 52277.77 88888.00 2010-03-14 09:21:26.901 073 18325.53 89.61 52277.85 88888.00 2010-03-14 09:21:27.401 073 18325.64 89.59 52277.76 88888.00 2010-03-14 09:21:27.901 073 18325.75 89.66 52277.78 88888.00 2010-03-14 09:21:28.401 073 18325.75 89.67 52277.85 88888.00 2010-03-14 09:21:28.901 073 18325.77 89.62 52277.82 88888.00 2010-03-14 09:21:29.401 073 18325.77 89.64 52277.88 88888.00 2010-03-14 09:21:29.901 073 18325.71 89.67 52277.88 88888.00 2010-03-14 09:21:30.401 073 18325.64 89.71 52277.87 88888.00 2010-03-14 09:21:30.901 073 18325.66 89.61 52277.92 88888.00 2010-03-14 09:21:31.401 073 18325.66 89.52 52277.83 88888.00 2010-03-14 09:21:31.901 073 18325.75 89.61 52277.85 88888.00 2010-03-14 09:21:32.401 073 18325.83 89.62 52277.84 88888.00 2010-03-14 09:21:32.901 073 18325.80 89.67 52277.93 88888.00 2010-03-14 09:21:33.401 073 18325.73 89.68 52277.93 88888.00 2010-03-14 09:21:33.901 073 18325.58 89.62 52277.89 88888.00 2010-03-14 09:21:34.401 073 18325.62 89.58 52277.87 88888.00 2010-03-14 09:21:34.901 073 18325.73 89.56 52277.98 88888.00 2010-03-14 09:21:35.401 073 18325.75 89.56 52277.97 88888.00 2010-03-14 09:21:35.901 073 18325.69 89.57 52277.99 88888.00 2010-03-14 09:21:36.401 073 18325.50 89.61 52277.95 88888.00 2010-03-14 09:21:36.901 073 18325.57 89.63 52277.94 88888.00 2010-03-14 09:21:37.401 073 18325.57 89.65 52277.97 88888.00 2010-03-14 09:21:37.901 073 18325.59 89.69 52277.96 88888.00 2010-03-14 09:21:38.401 073 18325.63 89.68 52277.97 88888.00 2010-03-14 09:21:38.901 073 18325.67 89.73 52278.04 88888.00 2010-03-14 09:21:39.401 073 18325.68 89.78 52278.12 88888.00 2010-03-14 09:21:39.901 073 18325.62 89.80 52278.04 88888.00 2010-03-14 09:21:40.401 073 18325.68 89.81 52277.92 88888.00 2010-03-14 09:21:40.901 073 18325.69 89.85 52277.99 88888.00 2010-03-14 09:21:41.401 073 18325.61 89.80 52278.10 88888.00 2010-03-14 09:21:41.901 073 18325.72 89.84 52278.09 88888.00 2010-03-14 09:21:42.401 073 18325.75 89.87 52278.09 88888.00 2010-03-14 09:21:42.901 073 18325.77 89.84 52278.02 88888.00 2010-03-14 09:21:43.401 073 18325.73 89.89 52277.96 88888.00 2010-03-14 09:21:43.901 073 18325.75 89.99 52277.90 88888.00 2010-03-14 09:21:44.401 073 18325.77 90.01 52277.97 88888.00 2010-03-14 09:21:44.901 073 18325.74 89.91 52277.82 88888.00 2010-03-14 09:21:45.401 073 18325.78 89.86 52277.89 88888.00 2010-03-14 09:21:45.901 073 18325.76 89.88 52277.98 88888.00 2010-03-14 09:21:46.401 073 18325.80 89.85 52278.07 88888.00 2010-03-14 09:21:46.901 073 18325.74 89.86 52277.96 88888.00 2010-03-14 09:21:47.401 073 18325.77 89.85 52277.92 88888.00 2010-03-14 09:21:47.901 073 18325.74 89.88 52277.92 88888.00 2010-03-14 09:21:48.401 073 18325.71 89.91 52277.94 88888.00 2010-03-14 09:21:48.901 073 18325.75 89.88 52278.04 88888.00 2010-03-14 09:21:49.401 073 18325.69 89.91 52278.13 88888.00 2010-03-14 09:21:49.901 073 18325.71 89.94 52278.01 88888.00 2010-03-14 09:21:50.401 073 18325.74 89.96 52277.98 88888.00 2010-03-14 09:21:50.901 073 18325.72 89.91 52277.98 88888.00 2010-03-14 09:21:51.401 073 18325.59 89.95 52277.94 88888.00 2010-03-14 09:21:51.901 073 18325.53 89.96 52277.95 88888.00 2010-03-14 09:21:52.401 073 18325.61 89.88 52277.88 88888.00 2010-03-14 09:21:52.901 073 18325.68 89.89 52277.95 88888.00 2010-03-14 09:21:53.401 073 18325.76 89.91 52278.10 88888.00 2010-03-14 09:21:53.901 073 18325.75 89.88 52278.02 88888.00 2010-03-14 09:21:54.401 073 18325.72 89.92 52277.88 88888.00 2010-03-14 09:21:54.901 073 18325.74 89.92 52277.81 88888.00 2010-03-14 09:21:55.401 073 18325.66 89.95 52277.65 88888.00 2010-03-14 09:21:55.901 073 18325.69 89.97 52277.78 88888.00 2010-03-14 09:21:56.401 073 18325.68 89.98 52277.88 88888.00 2010-03-14 09:21:56.901 073 18325.64 89.94 52277.78 88888.00 2010-03-14 09:21:57.401 073 18325.63 89.95 52277.81 88888.00 2010-03-14 09:21:57.901 073 18325.51 89.99 52277.82 88888.00 2010-03-14 09:21:58.401 073 18325.53 90.00 52277.83 88888.00 2010-03-14 09:21:58.901 073 18325.52 89.91 52277.88 88888.00 2010-03-14 09:21:59.401 073 18325.56 90.05 52278.02 88888.00 2010-03-14 09:21:59.901 073 18325.67 90.10 52277.96 88888.00 2010-03-14 09:22:00.401 073 18325.80 90.04 52277.95 88888.00 2010-03-14 09:22:00.901 073 18325.72 90.04 52277.97 88888.00 2010-03-14 09:22:01.401 073 18325.62 90.08 52277.87 88888.00 2010-03-14 09:22:01.901 073 18325.58 90.08 52277.88 88888.00 2010-03-14 09:22:02.401 073 18325.61 90.10 52277.89 88888.00 2010-03-14 09:22:02.901 073 18325.64 90.13 52277.93 88888.00 2010-03-14 09:22:03.401 073 18325.73 90.15 52277.90 88888.00 2010-03-14 09:22:03.901 073 18325.71 90.17 52277.79 88888.00 2010-03-14 09:22:04.401 073 18325.63 90.12 52277.64 88888.00 2010-03-14 09:22:04.901 073 18325.64 90.19 52277.72 88888.00 2010-03-14 09:22:05.401 073 18325.57 90.17 52277.82 88888.00 2010-03-14 09:22:05.901 073 18325.50 90.14 52277.70 88888.00 2010-03-14 09:22:06.401 073 18325.61 90.11 52277.58 88888.00 2010-03-14 09:22:06.901 073 18325.65 90.13 52277.62 88888.00 2010-03-14 09:22:07.401 073 18325.72 90.21 52277.70 88888.00 2010-03-14 09:22:07.901 073 18325.53 90.30 52277.76 88888.00 2010-03-14 09:22:08.401 073 18325.47 90.38 52277.82 88888.00 2010-03-14 09:22:08.901 073 18325.58 90.40 52277.67 88888.00 2010-03-14 09:22:09.401 073 18325.75 90.37 52277.76 88888.00 2010-03-14 09:22:09.901 073 18325.79 90.36 52277.83 88888.00 2010-03-14 09:22:10.401 073 18325.76 90.37 52277.79 88888.00 2010-03-14 09:22:10.901 073 18325.77 90.33 52277.90 88888.00 2010-03-14 09:22:11.401 073 18325.71 90.38 52277.79 88888.00 2010-03-14 09:22:11.901 073 18325.66 90.38 52277.81 88888.00 2010-03-14 09:22:12.401 073 18325.71 90.17 52277.71 88888.00 2010-03-14 09:22:12.901 073 18325.74 90.07 52277.71 88888.00 2010-03-14 09:22:13.401 073 18325.74 90.02 52277.93 88888.00 2010-03-14 09:22:13.901 073 18325.79 90.07 52277.83 88888.00 2010-03-14 09:22:14.401 073 18325.85 90.11 52277.89 88888.00 2010-03-14 09:22:14.901 073 18325.89 90.04 52277.96 88888.00 2010-03-14 09:22:15.401 073 18325.80 90.02 52277.88 88888.00 2010-03-14 09:22:15.901 073 18325.80 90.15 52277.89 88888.00 2010-03-14 09:22:16.401 073 18325.85 90.20 52277.98 88888.00 2010-03-14 09:22:16.901 073 18325.94 90.21 52278.00 88888.00 2010-03-14 09:22:17.401 073 18325.94 90.18 52278.10 88888.00 2010-03-14 09:22:17.901 073 18325.76 90.22 52278.06 88888.00 2010-03-14 09:22:18.401 073 18325.69 90.24 52277.98 88888.00 2010-03-14 09:22:18.901 073 18325.59 90.26 52277.83 88888.00 2010-03-14 09:22:19.401 073 18325.54 90.24 52277.81 88888.00 2010-03-14 09:22:19.901 073 18325.65 90.21 52277.60 88888.00 2010-03-14 09:22:20.401 073 18325.65 90.18 52277.71 88888.00 2010-03-14 09:22:20.901 073 18325.65 90.14 52277.82 88888.00 2010-03-14 09:22:21.401 073 18325.59 90.16 52277.81 88888.00 2010-03-14 09:22:21.901 073 18325.61 90.17 52277.93 88888.00 2010-03-14 09:22:22.401 073 18325.56 90.13 52278.01 88888.00 2010-03-14 09:22:22.901 073 18325.63 90.04 52277.95 88888.00 2010-03-14 09:22:23.401 073 18325.64 90.00 52277.77 88888.00 2010-03-14 09:22:23.901 073 18325.62 90.05 52277.70 88888.00 2010-03-14 09:22:24.401 073 18325.59 90.04 52277.77 88888.00 2010-03-14 09:22:24.901 073 18325.64 90.02 52277.85 88888.00 2010-03-14 09:22:25.401 073 18325.73 90.01 52277.70 88888.00 2010-03-14 09:22:25.901 073 18325.71 90.04 52277.65 88888.00 2010-03-14 09:22:26.401 073 18325.62 89.92 52277.67 88888.00 2010-03-14 09:22:26.901 073 18325.65 89.91 52277.56 88888.00 2010-03-14 09:22:27.401 073 18325.69 89.97 52277.64 88888.00 2010-03-14 09:22:27.901 073 18325.63 89.90 52277.69 88888.00 2010-03-14 09:22:28.401 073 18325.62 89.92 52277.58 88888.00 2010-03-14 09:22:28.901 073 18325.71 89.88 52277.65 88888.00 2010-03-14 09:22:29.401 073 18325.57 89.85 52277.69 88888.00 2010-03-14 09:22:29.901 073 18325.55 89.89 52277.79 88888.00 2010-03-14 09:22:30.401 073 18325.59 89.90 52277.87 88888.00 2010-03-14 09:22:30.901 073 18325.56 89.88 52277.85 88888.00 2010-03-14 09:22:31.401 073 18325.61 89.87 52277.88 88888.00 2010-03-14 09:22:31.901 073 18325.61 89.87 52277.93 88888.00 2010-03-14 09:22:32.401 073 18325.56 89.95 52277.94 88888.00 2010-03-14 09:22:32.901 073 18325.65 89.95 52278.05 88888.00 2010-03-14 09:22:33.401 073 18325.68 89.91 52278.06 88888.00 2010-03-14 09:22:33.901 073 18325.67 89.86 52278.05 88888.00 2010-03-14 09:22:34.401 073 18325.66 89.87 52277.97 88888.00 2010-03-14 09:22:34.901 073 18325.48 89.94 52277.81 88888.00 2010-03-14 09:22:35.401 073 18325.39 89.92 52277.71 88888.00 2010-03-14 09:22:35.901 073 18325.41 89.89 52277.94 88888.00 2010-03-14 09:22:36.401 073 18325.32 89.95 52277.87 88888.00 2010-03-14 09:22:36.901 073 18325.24 89.99 52277.87 88888.00 2010-03-14 09:22:37.401 073 18325.20 90.06 52277.82 88888.00 2010-03-14 09:22:37.901 073 18325.23 90.08 52277.76 88888.00 2010-03-14 09:22:38.401 073 18325.20 90.14 52277.87 88888.00 2010-03-14 09:22:38.901 073 18325.17 90.14 52277.88 88888.00 2010-03-14 09:22:39.401 073 18325.19 90.10 52277.93 88888.00 2010-03-14 09:22:39.901 073 18325.21 90.08 52277.92 88888.00 2010-03-14 09:22:40.401 073 18325.17 90.09 52277.89 88888.00 2010-03-14 09:22:40.901 073 18325.13 90.13 52277.82 88888.00 2010-03-14 09:22:41.401 073 18325.33 90.14 52277.74 88888.00 2010-03-14 09:22:41.901 073 18325.36 90.18 52277.62 88888.00 2010-03-14 09:22:42.401 073 18325.41 90.20 52277.65 88888.00 2010-03-14 09:22:42.901 073 18325.44 90.22 52277.79 88888.00 2010-03-14 09:22:43.401 073 18325.53 90.33 52277.84 88888.00 2010-03-14 09:22:43.901 073 18325.48 90.36 52277.75 88888.00 2010-03-14 09:22:44.401 073 18325.39 90.33 52277.87 88888.00 2010-03-14 09:22:44.901 073 18325.32 90.33 52277.87 88888.00 2010-03-14 09:22:45.401 073 18325.35 90.38 52277.93 88888.00 2010-03-14 09:22:45.901 073 18325.40 90.50 52277.79 88888.00 2010-03-14 09:22:46.401 073 18325.32 90.52 52277.72 88888.00 2010-03-14 09:22:46.901 073 18325.34 90.37 52277.82 88888.00 2010-03-14 09:22:47.401 073 18325.40 90.36 52277.88 88888.00 2010-03-14 09:22:47.901 073 18325.39 90.39 52277.85 88888.00 2010-03-14 09:22:48.401 073 18325.32 90.31 52277.92 88888.00 2010-03-14 09:22:48.901 073 18325.25 90.34 52277.84 88888.00 2010-03-14 09:22:49.401 073 18325.26 90.36 52277.76 88888.00 2010-03-14 09:22:49.901 073 18325.25 90.34 52277.76 88888.00 2010-03-14 09:22:50.401 073 18325.21 90.29 52277.77 88888.00 2010-03-14 09:22:50.901 073 18325.22 90.30 52277.73 88888.00 2010-03-14 09:22:51.401 073 18325.26 90.30 52277.72 88888.00 2010-03-14 09:22:51.901 073 18325.23 90.31 52277.72 88888.00 2010-03-14 09:22:52.401 073 18325.15 90.29 52277.74 88888.00 2010-03-14 09:22:52.901 073 18325.21 90.31 52277.81 88888.00 2010-03-14 09:22:53.401 073 18325.22 90.35 52277.87 88888.00 2010-03-14 09:22:53.901 073 18325.14 90.29 52277.92 88888.00 2010-03-14 09:22:54.401 073 18325.10 90.29 52278.02 88888.00 2010-03-14 09:22:54.901 073 18325.10 90.33 52278.04 88888.00 2010-03-14 09:22:55.401 073 18325.10 90.30 52278.07 88888.00 2010-03-14 09:22:55.901 073 18325.15 90.25 52277.89 88888.00 2010-03-14 09:22:56.401 073 18325.12 90.28 52277.73 88888.00 2010-03-14 09:22:56.901 073 18325.09 90.20 52277.70 88888.00 2010-03-14 09:22:57.401 073 18325.09 90.13 52277.62 88888.00 2010-03-14 09:22:57.901 073 18325.18 90.09 52277.65 88888.00 2010-03-14 09:22:58.401 073 18325.12 90.11 52277.74 88888.00 2010-03-14 09:22:58.901 073 18325.15 90.10 52277.74 88888.00 2010-03-14 09:22:59.401 073 18325.15 90.09 52277.73 88888.00 2010-03-14 09:22:59.901 073 18325.08 90.05 52277.74 88888.00 2010-03-14 09:23:00.401 073 18325.06 90.05 52277.74 88888.00 2010-03-14 09:23:00.901 073 18325.18 90.01 52277.90 88888.00 2010-03-14 09:23:01.401 073 18325.08 90.01 52277.86 88888.00 2010-03-14 09:23:01.901 073 18325.08 90.01 52277.84 88888.00 2010-03-14 09:23:02.401 073 18325.23 90.02 52277.79 88888.00 2010-03-14 09:23:02.901 073 18325.22 90.02 52277.78 88888.00 2010-03-14 09:23:03.401 073 18325.24 89.99 52277.93 88888.00 2010-03-14 09:23:03.901 073 18325.23 90.00 52277.85 88888.00 2010-03-14 09:23:04.401 073 18325.11 90.14 52277.76 88888.00 2010-03-14 09:23:04.901 073 18325.13 90.06 52277.78 88888.00 2010-03-14 09:23:05.401 073 18325.31 90.08 52277.73 88888.00 2010-03-14 09:23:05.901 073 18325.19 90.09 52277.66 88888.00 2010-03-14 09:23:06.401 073 18325.06 90.14 52277.62 88888.00 2010-03-14 09:23:06.901 073 18325.13 90.07 52277.66 88888.00 2010-03-14 09:23:07.401 073 18325.04 90.06 52277.69 88888.00 2010-03-14 09:23:07.901 073 18324.98 90.13 52277.69 88888.00 2010-03-14 09:23:08.401 073 18325.04 90.10 52277.79 88888.00 2010-03-14 09:23:08.901 073 18325.12 90.05 52277.71 88888.00 2010-03-14 09:23:09.401 073 18325.11 90.02 52277.73 88888.00 2010-03-14 09:23:09.901 073 18325.10 90.09 52277.51 88888.00 2010-03-14 09:23:10.401 073 18325.01 90.07 52277.55 88888.00 2010-03-14 09:23:10.901 073 18324.91 90.09 52277.65 88888.00 2010-03-14 09:23:11.401 073 18324.83 90.17 52277.73 88888.00 2010-03-14 09:23:11.901 073 18324.91 90.17 52277.77 88888.00 2010-03-14 09:23:12.401 073 18324.93 90.17 52277.70 88888.00 2010-03-14 09:23:12.901 073 18324.87 90.15 52277.73 88888.00 2010-03-14 09:23:13.401 073 18324.79 90.18 52277.76 88888.00 2010-03-14 09:23:13.901 073 18324.91 90.19 52277.75 88888.00 2010-03-14 09:23:14.401 073 18324.93 90.25 52277.79 88888.00 2010-03-14 09:23:14.901 073 18324.90 90.33 52277.81 88888.00 2010-03-14 09:23:15.401 073 18324.98 90.35 52277.74 88888.00 2010-03-14 09:23:15.901 073 18324.98 90.34 52277.72 88888.00 2010-03-14 09:23:16.401 073 18325.04 90.26 52277.71 88888.00 2010-03-14 09:23:16.901 073 18324.96 90.25 52277.71 88888.00 2010-03-14 09:23:17.401 073 18324.87 90.25 52277.72 88888.00 2010-03-14 09:23:17.901 073 18324.85 90.22 52277.76 88888.00 2010-03-14 09:23:18.401 073 18324.91 90.24 52277.89 88888.00 2010-03-14 09:23:18.901 073 18324.95 90.21 52277.96 88888.00 2010-03-14 09:23:19.401 073 18324.93 90.22 52278.11 88888.00 2010-03-14 09:23:19.901 073 18325.00 90.26 52277.93 88888.00 2010-03-14 09:23:20.401 073 18325.03 90.30 52277.84 88888.00 2010-03-14 09:23:20.901 073 18324.96 90.28 52277.76 88888.00 2010-03-14 09:23:21.401 073 18324.89 90.23 52277.85 88888.00 2010-03-14 09:23:21.901 073 18324.92 90.30 52277.88 88888.00 2010-03-14 09:23:22.401 073 18325.08 90.35 52277.94 88888.00 2010-03-14 09:23:22.901 073 18325.11 90.34 52277.94 88888.00 2010-03-14 09:23:23.401 073 18325.02 90.28 52277.90 88888.00 2010-03-14 09:23:23.901 073 18324.97 90.26 52277.98 88888.00 2010-03-14 09:23:24.401 073 18324.92 90.33 52278.00 88888.00 2010-03-14 09:23:24.901 073 18325.01 90.36 52278.00 88888.00 2010-03-14 09:23:25.401 073 18325.15 90.36 52277.88 88888.00 2010-03-14 09:23:25.901 073 18325.18 90.40 52277.88 88888.00 2010-03-14 09:23:26.401 073 18325.01 90.45 52277.79 88888.00 2010-03-14 09:23:26.901 073 18324.98 90.39 52277.81 88888.00 2010-03-14 09:23:27.401 073 18324.92 90.29 52277.82 88888.00 2010-03-14 09:23:27.901 073 18324.87 90.34 52277.76 88888.00 2010-03-14 09:23:28.401 073 18324.86 90.39 52277.75 88888.00 2010-03-14 09:23:28.901 073 18324.91 90.39 52277.83 88888.00 2010-03-14 09:23:29.401 073 18325.06 90.34 52277.85 88888.00 2010-03-14 09:23:29.901 073 18325.00 90.36 52277.88 88888.00 2010-03-14 09:23:30.401 073 18325.01 90.40 52277.88 88888.00 2010-03-14 09:23:30.901 073 18324.98 90.32 52277.83 88888.00 2010-03-14 09:23:31.401 073 18324.90 90.34 52277.71 88888.00 2010-03-14 09:23:31.901 073 18324.89 90.32 52277.77 88888.00 2010-03-14 09:23:32.401 073 18324.93 90.25 52277.83 88888.00 2010-03-14 09:23:32.901 073 18324.92 90.26 52277.78 88888.00 2010-03-14 09:23:33.401 073 18324.97 90.36 52277.81 88888.00 2010-03-14 09:23:33.901 073 18324.95 90.41 52277.76 88888.00 2010-03-14 09:23:34.401 073 18324.88 90.35 52277.75 88888.00 2010-03-14 09:23:34.901 073 18324.97 90.35 52277.78 88888.00 2010-03-14 09:23:35.401 073 18325.06 90.36 52277.77 88888.00 2010-03-14 09:23:35.901 073 18325.02 90.32 52277.79 88888.00 2010-03-14 09:23:36.401 073 18324.95 90.30 52277.81 88888.00 2010-03-14 09:23:36.901 073 18324.91 90.24 52277.96 88888.00 2010-03-14 09:23:37.401 073 18324.85 90.18 52278.06 88888.00 2010-03-14 09:23:37.901 073 18324.86 90.18 52278.01 88888.00 2010-03-14 09:23:38.401 073 18324.92 90.30 52278.10 88888.00 2010-03-14 09:23:38.901 073 18324.85 90.33 52278.05 88888.00 2010-03-14 09:23:39.401 073 18324.87 90.28 52278.14 88888.00 2010-03-14 09:23:39.901 073 18324.83 90.20 52278.12 88888.00 2010-03-14 09:23:40.401 073 18324.88 90.18 52277.98 88888.00 2010-03-14 09:23:40.901 073 18324.88 90.24 52277.77 88888.00 2010-03-14 09:23:41.401 073 18324.88 90.25 52277.75 88888.00 2010-03-14 09:23:41.901 073 18324.92 90.19 52277.82 88888.00 2010-03-14 09:23:42.401 073 18324.85 90.25 52277.81 88888.00 2010-03-14 09:23:42.901 073 18324.83 90.30 52277.93 88888.00 2010-03-14 09:23:43.401 073 18324.85 90.32 52278.05 88888.00 2010-03-14 09:23:43.901 073 18324.74 90.33 52277.99 88888.00 2010-03-14 09:23:44.401 073 18324.70 90.33 52278.01 88888.00 2010-03-14 09:23:44.901 073 18324.80 90.31 52278.02 88888.00 2010-03-14 09:23:45.401 073 18324.79 90.32 52278.10 88888.00 2010-03-14 09:23:45.901 073 18324.79 90.31 52278.16 88888.00 2010-03-14 09:23:46.401 073 18324.80 90.29 52278.17 88888.00 2010-03-14 09:23:46.901 073 18324.77 90.36 52278.13 88888.00 2010-03-14 09:23:47.401 073 18324.76 90.43 52278.14 88888.00 2010-03-14 09:23:47.901 073 18324.74 90.45 52278.04 88888.00 2010-03-14 09:23:48.401 073 18324.79 90.48 52278.00 88888.00 2010-03-14 09:23:48.901 073 18324.79 90.50 52277.84 88888.00 2010-03-14 09:23:49.401 073 18324.75 90.51 52277.96 88888.00 2010-03-14 09:23:49.901 073 18324.77 90.52 52278.11 88888.00 2010-03-14 09:23:50.401 073 18324.74 90.52 52278.08 88888.00 2010-03-14 09:23:50.901 073 18324.72 90.50 52278.02 88888.00 2010-03-14 09:23:51.401 073 18324.78 90.45 52278.01 88888.00 2010-03-14 09:23:51.901 073 18324.83 90.55 52277.88 88888.00 2010-03-14 09:23:52.401 073 18324.79 90.66 52277.94 88888.00 2010-03-14 09:23:52.901 073 18324.77 90.64 52278.10 88888.00 2010-03-14 09:23:53.401 073 18324.74 90.73 52278.09 88888.00 2010-03-14 09:23:53.901 073 18324.68 90.75 52278.14 88888.00 2010-03-14 09:23:54.401 073 18324.75 90.73 52278.14 88888.00 2010-03-14 09:23:54.901 073 18324.79 90.76 52278.16 88888.00 2010-03-14 09:23:55.401 073 18324.85 90.77 52278.04 88888.00 2010-03-14 09:23:55.901 073 18324.85 90.69 52278.02 88888.00 2010-03-14 09:23:56.401 073 18324.85 90.72 52278.18 88888.00 2010-03-14 09:23:56.901 073 18324.88 90.72 52278.21 88888.00 2010-03-14 09:23:57.401 073 18324.86 90.76 52278.27 88888.00 2010-03-14 09:23:57.901 073 18324.83 90.75 52278.22 88888.00 2010-03-14 09:23:58.401 073 18324.91 90.69 52278.07 88888.00 2010-03-14 09:23:58.901 073 18324.97 90.70 52278.04 88888.00 2010-03-14 09:23:59.401 073 18324.85 90.69 52278.10 88888.00 2010-03-14 09:23:59.901 073 18324.88 90.71 52278.14 88888.00 2010-03-14 09:24:00.401 073 18324.76 90.70 52278.21 88888.00 2010-03-14 09:24:00.901 073 18324.70 90.71 52278.17 88888.00 2010-03-14 09:24:01.401 073 18324.71 90.68 52278.07 88888.00 2010-03-14 09:24:01.901 073 18324.72 90.67 52277.97 88888.00 2010-03-14 09:24:02.401 073 18324.78 90.67 52277.92 88888.00 2010-03-14 09:24:02.901 073 18324.80 90.63 52278.06 88888.00 2010-03-14 09:24:03.401 073 18324.80 90.67 52278.11 88888.00 2010-03-14 09:24:03.901 073 18324.78 90.67 52278.16 88888.00 2010-03-14 09:24:04.401 073 18324.64 90.64 52278.16 88888.00 2010-03-14 09:24:04.901 073 18324.60 90.65 52278.08 88888.00 2010-03-14 09:24:05.401 073 18324.75 90.73 52278.01 88888.00 2010-03-14 09:24:05.901 073 18324.80 90.69 52277.94 88888.00 2010-03-14 09:24:06.401 073 18324.77 90.72 52278.09 88888.00 2010-03-14 09:24:06.901 073 18324.76 90.75 52278.20 88888.00 2010-03-14 09:24:07.401 073 18324.77 90.76 52278.18 88888.00 2010-03-14 09:24:07.901 073 18324.70 90.70 52278.14 88888.00 2010-03-14 09:24:08.401 073 18324.74 90.62 52278.12 88888.00 2010-03-14 09:24:08.901 073 18324.79 90.67 52278.14 88888.00 2010-03-14 09:24:09.401 073 18324.68 90.70 52278.23 88888.00 2010-03-14 09:24:09.901 073 18324.59 90.68 52278.14 88888.00 2010-03-14 09:24:10.401 073 18324.78 90.73 52278.05 88888.00 2010-03-14 09:24:10.901 073 18324.76 90.79 52278.09 88888.00 2010-03-14 09:24:11.401 073 18324.59 90.82 52278.08 88888.00 2010-03-14 09:24:11.901 073 18324.52 90.85 52278.12 88888.00 2010-03-14 09:24:12.401 073 18324.61 90.86 52278.02 88888.00 2010-03-14 09:24:12.901 073 18324.64 90.85 52277.98 88888.00 2010-03-14 09:24:13.401 073 18324.76 90.87 52277.96 88888.00 2010-03-14 09:24:13.901 073 18324.77 90.89 52277.96 88888.00 2010-03-14 09:24:14.401 073 18324.68 90.90 52277.89 88888.00 2010-03-14 09:24:14.901 073 18324.65 90.86 52277.79 88888.00 2010-03-14 09:24:15.401 073 18324.67 90.81 52277.84 88888.00 2010-03-14 09:24:15.901 073 18324.70 90.89 52277.96 88888.00 2010-03-14 09:24:16.401 073 18324.80 90.87 52278.00 88888.00 2010-03-14 09:24:16.901 073 18324.91 90.89 52277.98 88888.00 2010-03-14 09:24:17.401 073 18324.87 90.88 52277.86 88888.00 2010-03-14 09:24:17.901 073 18324.85 90.81 52277.99 88888.00 2010-03-14 09:24:18.401 073 18324.90 90.83 52278.00 88888.00 2010-03-14 09:24:18.901 073 18324.93 90.90 52278.04 88888.00 2010-03-14 09:24:19.401 073 18324.87 90.84 52278.11 88888.00 2010-03-14 09:24:19.901 073 18324.95 90.77 52278.10 88888.00 2010-03-14 09:24:20.401 073 18324.88 90.73 52278.19 88888.00 2010-03-14 09:24:20.901 073 18324.87 90.83 52278.12 88888.00 2010-03-14 09:24:21.401 073 18324.81 90.88 52278.05 88888.00 2010-03-14 09:24:21.901 073 18324.77 90.86 52277.98 88888.00 2010-03-14 09:24:22.401 073 18324.76 90.82 52277.86 88888.00 2010-03-14 09:24:22.901 073 18324.76 90.80 52277.78 88888.00 2010-03-14 09:24:23.401 073 18324.72 90.75 52277.86 88888.00 2010-03-14 09:24:23.901 073 18324.78 90.72 52277.86 88888.00 2010-03-14 09:24:24.401 073 18324.79 90.75 52277.94 88888.00 2010-03-14 09:24:24.901 073 18324.85 90.79 52277.97 88888.00 2010-03-14 09:24:25.401 073 18324.90 90.79 52277.95 88888.00 2010-03-14 09:24:25.901 073 18324.86 90.87 52277.76 88888.00 2010-03-14 09:24:26.401 073 18324.88 90.81 52277.79 88888.00 2010-03-14 09:24:26.901 073 18324.83 90.75 52277.73 88888.00 2010-03-14 09:24:27.401 073 18324.71 90.79 52277.77 88888.00 2010-03-14 09:24:27.901 073 18324.75 90.77 52277.75 88888.00 2010-03-14 09:24:28.401 073 18324.65 90.80 52277.78 88888.00 2010-03-14 09:24:28.901 073 18324.47 90.76 52277.93 88888.00 2010-03-14 09:24:29.401 073 18324.48 90.82 52277.92 88888.00 2010-03-14 09:24:29.901 073 18324.60 90.87 52277.86 88888.00 2010-03-14 09:24:30.401 073 18324.72 90.89 52277.83 88888.00 2010-03-14 09:24:30.901 073 18324.74 90.88 52277.89 88888.00 2010-03-14 09:24:31.401 073 18324.79 90.87 52277.95 88888.00 2010-03-14 09:24:31.901 073 18324.83 90.83 52277.94 88888.00 2010-03-14 09:24:32.401 073 18324.93 90.94 52277.83 88888.00 2010-03-14 09:24:32.901 073 18324.91 90.95 52277.84 88888.00 2010-03-14 09:24:33.401 073 18324.87 90.87 52277.89 88888.00 2010-03-14 09:24:33.901 073 18324.90 90.81 52277.99 88888.00 2010-03-14 09:24:34.401 073 18324.80 90.89 52278.02 88888.00 2010-03-14 09:24:34.901 073 18324.81 90.87 52277.99 88888.00 2010-03-14 09:24:35.401 073 18324.79 90.85 52278.01 88888.00 2010-03-14 09:24:35.901 073 18324.88 90.82 52278.06 88888.00 2010-03-14 09:24:36.401 073 18324.81 90.77 52278.05 88888.00 2010-03-14 09:24:36.901 073 18324.82 90.79 52278.06 88888.00 2010-03-14 09:24:37.401 073 18324.87 90.80 52277.98 88888.00 2010-03-14 09:24:37.901 073 18324.82 90.80 52277.89 88888.00 2010-03-14 09:24:38.401 073 18324.71 90.80 52277.88 88888.00 2010-03-14 09:24:38.901 073 18324.66 90.82 52277.89 88888.00 2010-03-14 09:24:39.401 073 18324.75 90.81 52277.84 88888.00 2010-03-14 09:24:39.901 073 18324.78 90.78 52277.89 88888.00 2010-03-14 09:24:40.401 073 18324.76 90.79 52277.96 88888.00 2010-03-14 09:24:40.901 073 18324.72 90.80 52277.99 88888.00 2010-03-14 09:24:41.401 073 18324.72 90.82 52277.96 88888.00 2010-03-14 09:24:41.901 073 18324.79 90.78 52277.97 88888.00 2010-03-14 09:24:42.401 073 18324.71 90.84 52277.94 88888.00 2010-03-14 09:24:42.901 073 18324.66 90.89 52277.90 88888.00 2010-03-14 09:24:43.401 073 18324.68 90.87 52277.92 88888.00 2010-03-14 09:24:43.901 073 18324.64 91.01 52277.85 88888.00 2010-03-14 09:24:44.401 073 18324.69 91.12 52277.97 88888.00 2010-03-14 09:24:44.901 073 18324.71 91.14 52278.18 88888.00 2010-03-14 09:24:45.401 073 18324.56 91.13 52278.28 88888.00 2010-03-14 09:24:45.901 073 18324.58 91.11 52278.39 88888.00 2010-03-14 09:24:46.401 073 18324.60 91.15 52278.35 88888.00 2010-03-14 09:24:46.901 073 18324.61 91.24 52278.24 88888.00 2010-03-14 09:24:47.401 073 18324.60 91.19 52278.11 88888.00 2010-03-14 09:24:47.901 073 18324.60 91.09 52277.97 88888.00 2010-03-14 09:24:48.401 073 18324.66 91.07 52277.94 88888.00 2010-03-14 09:24:48.901 073 18324.65 91.07 52277.90 88888.00 2010-03-14 09:24:49.401 073 18324.67 91.12 52277.96 88888.00 2010-03-14 09:24:49.901 073 18324.68 91.13 52277.87 88888.00 2010-03-14 09:24:50.401 073 18324.70 91.16 52277.78 88888.00 2010-03-14 09:24:50.901 073 18324.71 91.08 52277.78 88888.00 2010-03-14 09:24:51.401 073 18324.63 91.15 52277.79 88888.00 2010-03-14 09:24:51.901 073 18324.69 91.17 52277.95 88888.00 2010-03-14 09:24:52.401 073 18324.65 91.26 52278.00 88888.00 2010-03-14 09:24:52.901 073 18324.65 91.26 52278.01 88888.00 2010-03-14 09:24:53.401 073 18324.68 91.29 52278.12 88888.00 2010-03-14 09:24:53.901 073 18324.67 91.22 52278.13 88888.00 2010-03-14 09:24:54.401 073 18324.64 91.23 52278.04 88888.00 2010-03-14 09:24:54.901 073 18324.58 91.29 52278.07 88888.00 2010-03-14 09:24:55.401 073 18324.63 91.20 52277.94 88888.00 2010-03-14 09:24:55.901 073 18324.64 91.19 52277.92 88888.00 2010-03-14 09:24:56.401 073 18324.60 91.25 52277.79 88888.00 2010-03-14 09:24:56.901 073 18324.69 91.25 52277.74 88888.00 2010-03-14 09:24:57.401 073 18324.70 91.28 52277.77 88888.00 2010-03-14 09:24:57.901 073 18324.60 91.32 52277.86 88888.00 2010-03-14 09:24:58.401 073 18324.65 91.20 52277.86 88888.00 2010-03-14 09:24:58.901 073 18324.59 91.26 52277.75 88888.00 2010-03-14 09:24:59.401 073 18324.60 91.25 52277.65 88888.00 2010-03-14 09:24:59.901 073 18324.61 91.13 52277.69 88888.00 2010-03-14 09:25:00.401 073 18324.57 91.10 52277.65 88888.00 2010-03-14 09:25:00.901 073 18324.60 91.15 52277.64 88888.00 2010-03-14 09:25:01.401 073 18324.78 91.26 52277.61 88888.00 2010-03-14 09:25:01.901 073 18324.63 91.21 52277.82 88888.00 2010-03-14 09:25:02.401 073 18324.60 91.16 52277.71 88888.00 2010-03-14 09:25:02.901 073 18324.68 91.13 52277.70 88888.00 2010-03-14 09:25:03.401 073 18324.57 91.14 52277.72 88888.00 2010-03-14 09:25:03.901 073 18324.53 91.17 52277.88 88888.00 2010-03-14 09:25:04.401 073 18324.44 91.19 52277.94 88888.00 2010-03-14 09:25:04.901 073 18324.38 91.20 52277.84 88888.00 2010-03-14 09:25:05.401 073 18324.44 91.22 52277.89 88888.00 2010-03-14 09:25:05.901 073 18324.50 91.17 52277.90 88888.00 2010-03-14 09:25:06.401 073 18324.57 91.12 52277.94 88888.00 2010-03-14 09:25:06.901 073 18324.69 91.13 52277.96 88888.00 2010-03-14 09:25:07.401 073 18324.67 91.10 52277.92 88888.00 2010-03-14 09:25:07.901 073 18324.57 91.09 52277.97 88888.00 2010-03-14 09:25:08.401 073 18324.53 91.09 52278.02 88888.00 2010-03-14 09:25:08.901 073 18324.49 91.11 52277.96 88888.00 2010-03-14 09:25:09.401 073 18324.52 91.14 52277.86 88888.00 2010-03-14 09:25:09.901 073 18324.47 91.13 52277.79 88888.00 2010-03-14 09:25:10.401 073 18324.45 91.19 52277.86 88888.00 2010-03-14 09:25:10.901 073 18324.59 91.23 52277.85 88888.00 2010-03-14 09:25:11.401 073 18324.56 91.23 52277.94 88888.00 2010-03-14 09:25:11.901 073 18324.55 91.09 52277.95 88888.00 2010-03-14 09:25:12.401 073 18324.52 90.96 52277.99 88888.00 2010-03-14 09:25:12.901 073 18324.49 90.99 52277.99 88888.00 2010-03-14 09:25:13.401 073 18324.52 91.07 52278.00 88888.00 2010-03-14 09:25:13.901 073 18324.48 91.07 52277.92 88888.00 2010-03-14 09:25:14.401 073 18324.46 91.07 52277.83 88888.00 2010-03-14 09:25:14.901 073 18324.43 91.06 52277.82 88888.00 2010-03-14 09:25:15.401 073 18324.42 91.04 52277.82 88888.00 2010-03-14 09:25:15.901 073 18324.34 91.02 52277.78 88888.00 2010-03-14 09:25:16.401 073 18324.41 91.05 52278.01 88888.00 2010-03-14 09:25:16.901 073 18324.34 91.04 52278.17 88888.00 2010-03-14 09:25:17.401 073 18324.25 91.08 52278.01 88888.00 2010-03-14 09:25:17.901 073 18324.34 91.09 52277.93 88888.00 2010-03-14 09:25:18.401 073 18324.45 91.04 52277.84 88888.00 2010-03-14 09:25:18.901 073 18324.41 91.13 52277.96 88888.00 2010-03-14 09:25:19.401 073 18324.37 91.16 52278.00 88888.00 2010-03-14 09:25:19.901 073 18324.38 91.17 52277.94 88888.00 2010-03-14 09:25:20.401 073 18324.44 91.13 52277.90 88888.00 2010-03-14 09:25:20.901 073 18324.44 91.03 52278.05 88888.00 2010-03-14 09:25:21.401 073 18324.27 91.12 52278.10 88888.00 2010-03-14 09:25:21.901 073 18324.23 91.16 52277.95 88888.00 2010-03-14 09:25:22.401 073 18324.31 91.22 52277.87 88888.00 2010-03-14 09:25:22.901 073 18324.39 91.37 52277.87 88888.00 2010-03-14 09:25:23.401 073 18324.41 91.33 52277.96 88888.00 2010-03-14 09:25:23.901 073 18324.42 91.23 52277.97 88888.00 2010-03-14 09:25:24.401 073 18324.45 91.28 52278.04 88888.00 2010-03-14 09:25:24.901 073 18324.47 91.30 52278.09 88888.00 2010-03-14 09:25:25.401 073 18324.45 91.21 52278.05 88888.00 2010-03-14 09:25:25.901 073 18324.39 91.19 52277.97 88888.00 2010-03-14 09:25:26.401 073 18324.39 91.12 52277.93 88888.00 2010-03-14 09:25:26.901 073 18324.31 91.16 52277.85 88888.00 2010-03-14 09:25:27.401 073 18324.33 91.31 52277.90 88888.00 2010-03-14 09:25:27.901 073 18324.43 91.29 52278.01 88888.00 2010-03-14 09:25:28.401 073 18324.42 91.23 52277.92 88888.00 2010-03-14 09:25:28.901 073 18324.47 91.30 52277.88 88888.00 2010-03-14 09:25:29.401 073 18324.43 91.25 52277.89 88888.00 2010-03-14 09:25:29.901 073 18324.49 91.18 52277.85 88888.00 2010-03-14 09:25:30.401 073 18324.45 91.21 52277.87 88888.00 2010-03-14 09:25:30.901 073 18324.41 91.22 52277.77 88888.00 2010-03-14 09:25:31.401 073 18324.33 91.17 52277.75 88888.00 2010-03-14 09:25:31.901 073 18324.33 91.15 52277.74 88888.00 2010-03-14 09:25:32.401 073 18324.45 91.12 52277.64 88888.00 2010-03-14 09:25:32.901 073 18324.45 91.08 52277.60 88888.00 2010-03-14 09:25:33.401 073 18324.43 91.13 52277.71 88888.00 2010-03-14 09:25:33.901 073 18324.45 91.18 52277.76 88888.00 2010-03-14 09:25:34.401 073 18324.38 91.20 52277.64 88888.00 2010-03-14 09:25:34.901 073 18324.35 91.18 52277.55 88888.00 2010-03-14 09:25:35.401 073 18324.35 91.16 52277.69 88888.00 2010-03-14 09:25:35.901 073 18324.31 91.11 52277.78 88888.00 2010-03-14 09:25:36.401 073 18324.25 91.04 52277.74 88888.00 2010-03-14 09:25:36.901 073 18324.34 91.09 52277.67 88888.00 2010-03-14 09:25:37.401 073 18324.25 91.10 52277.52 88888.00 2010-03-14 09:25:37.901 073 18324.17 91.06 52277.44 88888.00 2010-03-14 09:25:38.401 073 18324.23 91.11 52277.49 88888.00 2010-03-14 09:25:38.901 073 18324.31 91.15 52277.64 88888.00 2010-03-14 09:25:39.401 073 18324.28 91.13 52277.51 88888.00 2010-03-14 09:25:39.901 073 18324.26 91.12 52277.49 88888.00 2010-03-14 09:25:40.401 073 18324.12 91.15 52277.48 88888.00 2010-03-14 09:25:40.901 073 18324.00 91.13 52277.52 88888.00 2010-03-14 09:25:41.401 073 18323.91 91.12 52277.49 88888.00 2010-03-14 09:25:41.901 073 18323.94 91.10 52277.53 88888.00 2010-03-14 09:25:42.401 073 18323.90 91.01 52277.60 88888.00 2010-03-14 09:25:42.901 073 18323.88 90.97 52277.38 88888.00 2010-03-14 09:25:43.401 073 18323.92 91.00 52277.36 88888.00 2010-03-14 09:25:43.901 073 18323.90 91.06 52277.42 88888.00 2010-03-14 09:25:44.401 073 18323.83 91.00 52277.55 88888.00 2010-03-14 09:25:44.901 073 18323.83 90.90 52277.60 88888.00 2010-03-14 09:25:45.401 073 18323.87 90.91 52277.62 88888.00 2010-03-14 09:25:45.901 073 18323.80 91.07 52277.65 88888.00 2010-03-14 09:25:46.401 073 18323.84 91.12 52277.63 88888.00 2010-03-14 09:25:46.901 073 18324.00 91.13 52277.71 88888.00 2010-03-14 09:25:47.401 073 18324.12 91.16 52277.74 88888.00 2010-03-14 09:25:47.901 073 18324.07 91.14 52277.70 88888.00 2010-03-14 09:25:48.401 073 18324.02 91.15 52277.62 88888.00 2010-03-14 09:25:48.901 073 18324.06 91.10 52277.62 88888.00 2010-03-14 09:25:49.401 073 18324.03 91.03 52277.54 88888.00 2010-03-14 09:25:49.901 073 18324.04 91.06 52277.66 88888.00 2010-03-14 09:25:50.401 073 18324.06 91.09 52277.78 88888.00 2010-03-14 09:25:50.901 073 18324.07 91.05 52277.79 88888.00 2010-03-14 09:25:51.401 073 18324.09 91.07 52277.71 88888.00 2010-03-14 09:25:51.901 073 18324.01 91.07 52277.63 88888.00 2010-03-14 09:25:52.401 073 18324.07 91.04 52277.60 88888.00 2010-03-14 09:25:52.901 073 18324.20 91.02 52277.62 88888.00 2010-03-14 09:25:53.401 073 18324.25 91.02 52277.60 88888.00 2010-03-14 09:25:53.901 073 18324.25 91.04 52277.63 88888.00 2010-03-14 09:25:54.401 073 18324.14 91.11 52277.63 88888.00 2010-03-14 09:25:54.901 073 18324.11 91.13 52277.40 88888.00 2010-03-14 09:25:55.401 073 18324.07 91.11 52277.42 88888.00 2010-03-14 09:25:55.901 073 18324.11 91.03 52277.49 88888.00 2010-03-14 09:25:56.401 073 18324.23 91.04 52277.55 88888.00 2010-03-14 09:25:56.901 073 18324.15 91.07 52277.56 88888.00 2010-03-14 09:25:57.401 073 18324.11 91.10 52277.69 88888.00 2010-03-14 09:25:57.901 073 18324.03 91.11 52277.69 88888.00 2010-03-14 09:25:58.401 073 18324.03 91.13 52277.63 88888.00 2010-03-14 09:25:58.901 073 18324.03 91.13 52277.61 88888.00 2010-03-14 09:25:59.401 073 18323.95 91.08 52277.66 88888.00 2010-03-14 09:25:59.901 073 18323.98 91.06 52277.59 88888.00 2010-03-14 09:26:00.401 073 18324.02 91.07 52277.47 88888.00 2010-03-14 09:26:00.901 073 18324.06 91.07 52277.54 88888.00 2010-03-14 09:26:01.401 073 18323.94 90.99 52277.52 88888.00 2010-03-14 09:26:01.901 073 18323.85 90.99 52277.54 88888.00 2010-03-14 09:26:02.401 073 18323.96 91.04 52277.53 88888.00 2010-03-14 09:26:02.901 073 18323.87 91.02 52277.62 88888.00 2010-03-14 09:26:03.401 073 18323.71 91.09 52277.61 88888.00 2010-03-14 09:26:03.901 073 18323.69 91.10 52277.65 88888.00 2010-03-14 09:26:04.401 073 18323.84 91.06 52277.67 88888.00 2010-03-14 09:26:04.901 073 18323.79 91.10 52277.81 88888.00 2010-03-14 09:26:05.401 073 18323.78 91.14 52277.77 88888.00 2010-03-14 09:26:05.901 073 18323.81 91.08 52277.84 88888.00 2010-03-14 09:26:06.401 073 18323.79 91.04 52277.79 88888.00 2010-03-14 09:26:06.901 073 18323.81 91.14 52277.76 88888.00 2010-03-14 09:26:07.401 073 18323.87 91.17 52277.77 88888.00 2010-03-14 09:26:07.901 073 18323.94 91.11 52277.70 88888.00 2010-03-14 09:26:08.401 073 18323.92 91.12 52277.74 88888.00 2010-03-14 09:26:08.901 073 18323.87 91.15 52277.85 88888.00 2010-03-14 09:26:09.401 073 18323.91 91.15 52277.87 88888.00 2010-03-14 09:26:09.901 073 18323.90 91.22 52277.81 88888.00 2010-03-14 09:26:10.401 073 18323.84 91.24 52277.61 88888.00 2010-03-14 09:26:10.901 073 18323.92 91.22 52277.58 88888.00 2010-03-14 09:26:11.401 073 18324.04 91.21 52277.54 88888.00 2010-03-14 09:26:11.901 073 18324.15 91.17 52277.61 88888.00 2010-03-14 09:26:12.401 073 18324.00 91.30 52277.52 88888.00 2010-03-14 09:26:12.901 073 18323.95 91.32 52277.42 88888.00 2010-03-14 09:26:13.401 073 18323.95 91.24 52277.48 88888.00 2010-03-14 09:26:13.901 073 18323.99 91.23 52277.55 88888.00 2010-03-14 09:26:14.401 073 18323.98 91.17 52277.49 88888.00 2010-03-14 09:26:14.901 073 18324.00 91.17 52277.44 88888.00 2010-03-14 09:26:15.401 073 18324.00 91.12 52277.48 88888.00 2010-03-14 09:26:15.901 073 18323.95 91.18 52277.52 88888.00 2010-03-14 09:26:16.401 073 18323.96 91.17 52277.46 88888.00 2010-03-14 09:26:16.901 073 18323.95 91.21 52277.32 88888.00 2010-03-14 09:26:17.401 073 18324.01 91.18 52277.23 88888.00 2010-03-14 09:26:17.901 073 18324.01 91.22 52277.17 88888.00 2010-03-14 09:26:18.401 073 18323.96 91.24 52277.27 88888.00 2010-03-14 09:26:18.901 073 18323.93 91.30 52277.27 88888.00 2010-03-14 09:26:19.401 073 18323.98 91.23 52277.30 88888.00 2010-03-14 09:26:19.901 073 18323.92 91.26 52277.30 88888.00 2010-03-14 09:26:20.401 073 18323.81 91.31 52277.30 88888.00 2010-03-14 09:26:20.901 073 18323.98 91.23 52277.28 88888.00 2010-03-14 09:26:21.401 073 18324.13 91.24 52277.30 88888.00 2010-03-14 09:26:21.901 073 18324.09 91.23 52277.29 88888.00 2010-03-14 09:26:22.401 073 18324.10 91.23 52277.34 88888.00 2010-03-14 09:26:22.901 073 18324.06 91.20 52277.34 88888.00 2010-03-14 09:26:23.401 073 18323.93 91.20 52277.44 88888.00 2010-03-14 09:26:23.901 073 18323.98 91.18 52277.46 88888.00 2010-03-14 09:26:24.401 073 18324.02 91.13 52277.38 88888.00 2010-03-14 09:26:24.901 073 18323.98 91.14 52277.40 88888.00 2010-03-14 09:26:25.401 073 18324.02 91.15 52277.42 88888.00 2010-03-14 09:26:25.901 073 18324.05 91.15 52277.47 88888.00 2010-03-14 09:26:26.401 073 18324.02 91.08 52277.44 88888.00 2010-03-14 09:26:26.901 073 18323.98 91.06 52277.38 88888.00 2010-03-14 09:26:27.401 073 18323.99 91.12 52277.40 88888.00 2010-03-14 09:26:27.901 073 18324.02 91.15 52277.41 88888.00 2010-03-14 09:26:28.401 073 18323.92 91.08 52277.48 88888.00 2010-03-14 09:26:28.901 073 18323.94 91.08 52277.52 88888.00 2010-03-14 09:26:29.401 073 18323.96 91.06 52277.50 88888.00 2010-03-14 09:26:29.901 073 18324.00 91.04 52277.47 88888.00 2010-03-14 09:26:30.401 073 18323.98 91.06 52277.51 88888.00 2010-03-14 09:26:30.901 073 18323.92 91.06 52277.41 88888.00 2010-03-14 09:26:31.401 073 18323.94 91.07 52277.44 88888.00 2010-03-14 09:26:31.901 073 18323.91 91.13 52277.24 88888.00 2010-03-14 09:26:32.401 073 18323.89 91.13 52277.04 88888.00 2010-03-14 09:26:32.901 073 18324.00 91.17 52277.14 88888.00 2010-03-14 09:26:33.401 073 18323.94 91.24 52277.32 88888.00 2010-03-14 09:26:33.901 073 18323.85 91.21 52277.40 88888.00 2010-03-14 09:26:34.401 073 18323.93 91.23 52277.41 88888.00 2010-03-14 09:26:34.901 073 18323.95 91.19 52277.46 88888.00 2010-03-14 09:26:35.401 073 18323.84 91.13 52277.36 88888.00 2010-03-14 09:26:35.901 073 18323.87 91.18 52277.42 88888.00 2010-03-14 09:26:36.401 073 18323.99 91.16 52277.65 88888.00 2010-03-14 09:26:36.901 073 18324.01 91.19 52277.79 88888.00 2010-03-14 09:26:37.401 073 18323.82 91.25 52277.81 88888.00 2010-03-14 09:26:37.901 073 18323.73 91.29 52277.69 88888.00 2010-03-14 09:26:38.401 073 18323.81 91.30 52277.71 88888.00 2010-03-14 09:26:38.901 073 18323.91 91.23 52277.56 88888.00 2010-03-14 09:26:39.401 073 18323.89 91.31 52277.60 88888.00 2010-03-14 09:26:39.901 073 18323.82 91.23 52277.64 88888.00 2010-03-14 09:26:40.401 073 18323.94 91.25 52277.79 88888.00 2010-03-14 09:26:40.901 073 18323.99 91.31 52277.60 88888.00 2010-03-14 09:26:41.401 073 18323.92 91.36 52277.56 88888.00 2010-03-14 09:26:41.901 073 18323.91 91.43 52277.66 88888.00 2010-03-14 09:26:42.401 073 18323.91 91.42 52277.62 88888.00 2010-03-14 09:26:42.901 073 18323.87 91.37 52277.62 88888.00 2010-03-14 09:26:43.401 073 18323.89 91.36 52277.49 88888.00 2010-03-14 09:26:43.901 073 18323.89 91.40 52277.54 88888.00 2010-03-14 09:26:44.401 073 18323.79 91.34 52277.64 88888.00 2010-03-14 09:26:44.901 073 18323.82 91.33 52277.75 88888.00 2010-03-14 09:26:45.401 073 18323.84 91.41 52277.85 88888.00 2010-03-14 09:26:45.901 073 18323.76 91.47 52277.78 88888.00 2010-03-14 09:26:46.401 073 18323.70 91.51 52277.81 88888.00 2010-03-14 09:26:46.901 073 18323.72 91.51 52277.72 88888.00 2010-03-14 09:26:47.401 073 18323.74 91.47 52277.69 88888.00 2010-03-14 09:26:47.901 073 18323.71 91.57 52277.74 88888.00 2010-03-14 09:26:48.401 073 18323.72 91.59 52277.79 88888.00 2010-03-14 09:26:48.901 073 18323.71 91.61 52277.83 88888.00 2010-03-14 09:26:49.401 073 18323.69 91.58 52277.83 88888.00 2010-03-14 09:26:49.901 073 18323.56 91.65 52277.79 88888.00 2010-03-14 09:26:50.401 073 18323.57 91.69 52277.83 88888.00 2010-03-14 09:26:50.901 073 18323.67 91.70 52277.83 88888.00 2010-03-14 09:26:51.401 073 18323.67 91.65 52277.85 88888.00 2010-03-14 09:26:51.901 073 18323.59 91.67 52277.75 88888.00 2010-03-14 09:26:52.401 073 18323.61 91.66 52277.56 88888.00 2010-03-14 09:26:52.901 073 18323.61 91.71 52277.75 88888.00 2010-03-14 09:26:53.401 073 18323.72 91.73 52277.87 88888.00 2010-03-14 09:26:53.901 073 18323.77 91.66 52277.88 88888.00 2010-03-14 09:26:54.401 073 18323.79 91.58 52277.93 88888.00 2010-03-14 09:26:54.901 073 18323.66 91.62 52277.90 88888.00 2010-03-14 09:26:55.401 073 18323.57 91.64 52277.87 88888.00 2010-03-14 09:26:55.901 073 18323.63 91.62 52277.79 88888.00 2010-03-14 09:26:56.401 073 18323.71 91.59 52277.89 88888.00 2010-03-14 09:26:56.901 073 18323.70 91.56 52277.89 88888.00 2010-03-14 09:26:57.401 073 18323.66 91.57 52277.78 88888.00 2010-03-14 09:26:57.901 073 18323.58 91.64 52277.86 88888.00 2010-03-14 09:26:58.401 073 18323.56 91.67 52277.95 88888.00 2010-03-14 09:26:58.901 073 18323.50 91.65 52277.88 88888.00 2010-03-14 09:26:59.401 073 18323.59 91.67 52277.93 88888.00 2010-03-14 09:26:59.901 073 18323.58 91.74 52277.90 88888.00 2010-03-14 09:27:00.398 073 18323.67 91.76 52277.93 88888.00 2010-03-14 09:27:00.908 073 18323.78 91.76 52277.85 88888.00 2010-03-14 09:27:01.408 073 18323.81 91.73 52277.76 88888.00 2010-03-14 09:27:01.908 073 18323.76 91.67 52277.89 88888.00 2010-03-14 09:27:02.408 073 18323.69 91.66 52277.99 88888.00 2010-03-14 09:27:02.908 073 18323.81 91.73 52278.00 88888.00 2010-03-14 09:27:03.408 073 18323.89 91.74 52277.95 88888.00 2010-03-14 09:27:03.908 073 18323.87 91.76 52277.96 88888.00 2010-03-14 09:27:04.408 073 18323.90 91.72 52277.88 88888.00 2010-03-14 09:27:04.908 073 18323.81 91.74 52277.76 88888.00 2010-03-14 09:27:05.408 073 18323.87 91.74 52277.76 88888.00 2010-03-14 09:27:05.908 073 18323.99 91.75 52277.74 88888.00 2010-03-14 09:27:06.408 073 18323.90 91.74 52277.71 88888.00 2010-03-14 09:27:06.908 073 18323.89 91.71 52277.71 88888.00 2010-03-14 09:27:07.408 073 18323.98 91.76 52277.77 88888.00 2010-03-14 09:27:07.908 073 18323.92 91.79 52277.77 88888.00 2010-03-14 09:27:08.408 073 18323.95 91.85 52277.79 88888.00 2010-03-14 09:27:08.908 073 18323.93 91.98 52277.76 88888.00 2010-03-14 09:27:09.408 073 18323.88 92.00 52277.71 88888.00 2010-03-14 09:27:09.908 073 18323.79 91.92 52277.74 88888.00 2010-03-14 09:27:10.408 073 18323.83 91.95 52277.83 88888.00 2010-03-14 09:27:10.908 073 18323.84 91.98 52277.60 88888.00 2010-03-14 09:27:11.408 073 18323.92 92.00 52277.43 88888.00 2010-03-14 09:27:11.908 073 18324.10 91.98 52277.43 88888.00 2010-03-14 09:27:12.408 073 18324.00 92.01 52277.58 88888.00 2010-03-14 09:27:12.908 073 18323.90 92.02 52277.58 88888.00 2010-03-14 09:27:13.408 073 18323.90 92.04 52277.56 88888.00 2010-03-14 09:27:13.908 073 18323.85 92.02 52277.64 88888.00 2010-03-14 09:27:14.408 073 18323.87 91.95 52277.67 88888.00 2010-03-14 09:27:14.908 073 18323.95 91.97 52277.64 88888.00 2010-03-14 09:27:15.408 073 18323.84 91.97 52277.78 88888.00 2010-03-14 09:27:15.908 073 18323.74 92.00 52277.86 88888.00 2010-03-14 09:27:16.408 073 18323.72 91.98 52277.84 88888.00 2010-03-14 09:27:16.908 073 18323.83 92.04 52277.87 88888.00 2010-03-14 09:27:17.408 073 18323.80 92.10 52277.88 88888.00 2010-03-14 09:27:17.908 073 18323.79 92.05 52277.89 88888.00 2010-03-14 09:27:18.408 073 18323.76 92.07 52277.87 88888.00 2010-03-14 09:27:18.908 073 18323.66 92.07 52277.94 88888.00 2010-03-14 09:27:19.408 073 18323.70 92.09 52277.88 88888.00 2010-03-14 09:27:19.908 073 18323.76 92.14 52277.97 88888.00 2010-03-14 09:27:20.408 073 18323.67 92.10 52277.93 88888.00 2010-03-14 09:27:20.908 073 18323.52 92.00 52277.88 88888.00 2010-03-14 09:27:21.408 073 18323.43 92.06 52277.95 88888.00 2010-03-14 09:27:21.908 073 18323.46 92.07 52278.00 88888.00 2010-03-14 09:27:22.408 073 18323.44 92.09 52277.90 88888.00 2010-03-14 09:27:22.908 073 18323.39 92.13 52277.84 88888.00 2010-03-14 09:27:23.408 073 18323.35 92.16 52277.77 88888.00 2010-03-14 09:27:23.908 073 18323.41 92.14 52277.78 88888.00 2010-03-14 09:27:24.408 073 18323.35 92.09 52277.71 88888.00 2010-03-14 09:27:24.908 073 18323.20 92.09 52277.74 88888.00 2010-03-14 09:27:25.408 073 18323.41 92.08 52277.70 88888.00 2010-03-14 09:27:25.908 073 18323.54 92.06 52277.76 88888.00 2010-03-14 09:27:26.408 073 18323.50 92.12 52277.88 88888.00 2010-03-14 09:27:26.908 073 18323.61 92.12 52277.92 88888.00 2010-03-14 09:27:27.408 073 18323.61 92.15 52277.87 88888.00 2010-03-14 09:27:27.908 073 18323.65 92.11 52277.86 88888.00 2010-03-14 09:27:28.408 073 18323.55 92.13 52277.79 88888.00 2010-03-14 09:27:28.908 073 18323.57 92.24 52277.72 88888.00 2010-03-14 09:27:29.408 073 18323.65 92.23 52277.73 88888.00 2010-03-14 09:27:29.908 073 18323.67 92.24 52277.86 88888.00 2010-03-14 09:27:30.408 073 18323.63 92.29 52277.93 88888.00 2010-03-14 09:27:30.908 073 18323.63 92.28 52277.83 88888.00 2010-03-14 09:27:31.408 073 18323.76 92.22 52277.78 88888.00 2010-03-14 09:27:31.908 073 18323.73 92.12 52277.81 88888.00 2010-03-14 09:27:32.408 073 18323.74 92.14 52277.77 88888.00 2010-03-14 09:27:32.908 073 18323.68 92.18 52277.84 88888.00 2010-03-14 09:27:33.408 073 18323.72 92.16 52277.77 88888.00 2010-03-14 09:27:33.908 073 18323.72 92.15 52277.75 88888.00 2010-03-14 09:27:34.408 073 18323.66 92.20 52277.76 88888.00 2010-03-14 09:27:34.908 073 18323.74 92.29 52277.82 88888.00 2010-03-14 09:27:35.408 073 18323.77 92.31 52277.73 88888.00 2010-03-14 09:27:35.908 073 18323.71 92.29 52277.72 88888.00 2010-03-14 09:27:36.408 073 18323.72 92.28 52277.74 88888.00 2010-03-14 09:27:36.908 073 18323.70 92.28 52277.74 88888.00 2010-03-14 09:27:37.408 073 18323.65 92.29 52277.84 88888.00 2010-03-14 09:27:37.908 073 18323.74 92.26 52277.73 88888.00 2010-03-14 09:27:38.408 073 18323.80 92.28 52277.67 88888.00 2010-03-14 09:27:38.908 073 18323.83 92.35 52277.75 88888.00 2010-03-14 09:27:39.408 073 18323.80 92.36 52277.82 88888.00 2010-03-14 09:27:39.908 073 18323.76 92.37 52277.81 88888.00 2010-03-14 09:27:40.408 073 18323.69 92.41 52277.78 88888.00 2010-03-14 09:27:40.908 073 18323.49 92.43 52277.65 88888.00 2010-03-14 09:27:41.408 073 18323.45 92.41 52277.53 88888.00 2010-03-14 09:27:41.908 073 18323.47 92.40 52277.52 88888.00 2010-03-14 09:27:42.408 073 18323.40 92.39 52277.48 88888.00 2010-03-14 09:27:42.908 073 18323.29 92.38 52277.48 88888.00 2010-03-14 09:27:43.408 073 18323.37 92.33 52277.48 88888.00 2010-03-14 09:27:43.908 073 18323.37 92.37 52277.39 88888.00 2010-03-14 09:27:44.408 073 18323.26 92.40 52277.43 88888.00 2010-03-14 09:27:44.908 073 18323.28 92.41 52277.35 88888.00 2010-03-14 09:27:45.408 073 18323.35 92.35 52277.35 88888.00 2010-03-14 09:27:45.908 073 18323.41 92.35 52277.34 88888.00 2010-03-14 09:27:46.408 073 18323.44 92.42 52277.37 88888.00 2010-03-14 09:27:46.908 073 18323.37 92.42 52277.39 88888.00 2010-03-14 09:27:47.408 073 18323.43 92.36 52277.36 88888.00 2010-03-14 09:27:47.908 073 18323.33 92.43 52277.39 88888.00 2010-03-14 09:27:48.408 073 18323.39 92.42 52277.42 88888.00 2010-03-14 09:27:48.908 073 18323.35 92.38 52277.58 88888.00 2010-03-14 09:27:49.408 073 18323.36 92.38 52277.55 88888.00 2010-03-14 09:27:49.908 073 18323.28 92.39 52277.55 88888.00 2010-03-14 09:27:50.408 073 18323.34 92.36 52277.32 88888.00 2010-03-14 09:27:50.908 073 18323.29 92.37 52277.36 88888.00 2010-03-14 09:27:51.408 073 18323.33 92.39 52277.37 88888.00 2010-03-14 09:27:51.908 073 18323.35 92.38 52277.46 88888.00 2010-03-14 09:27:52.408 073 18323.37 92.38 52277.47 88888.00 2010-03-14 09:27:52.908 073 18323.37 92.39 52277.27 88888.00 2010-03-14 09:27:53.408 073 18323.30 92.45 52277.21 88888.00 2010-03-14 09:27:53.908 073 18323.35 92.47 52277.23 88888.00 2010-03-14 09:27:54.408 073 18323.45 92.46 52277.30 88888.00 2010-03-14 09:27:54.908 073 18323.66 92.36 52277.46 88888.00 2010-03-14 09:27:55.408 073 18323.70 92.40 52277.63 88888.00 2010-03-14 09:27:55.908 073 18323.74 92.42 52277.62 88888.00 2010-03-14 09:27:56.408 073 18323.66 92.43 52277.44 88888.00 2010-03-14 09:27:56.908 073 18323.60 92.43 52277.50 88888.00 2010-03-14 09:27:57.408 073 18323.54 92.47 52277.61 88888.00 2010-03-14 09:27:57.908 073 18323.50 92.47 52277.73 88888.00 2010-03-14 09:27:58.408 073 18323.54 92.45 52277.72 88888.00 2010-03-14 09:27:58.908 073 18323.62 92.46 52277.78 88888.00 2010-03-14 09:27:59.408 073 18323.58 92.46 52277.72 88888.00 2010-03-14 09:27:59.908 073 18323.50 92.44 52277.59 88888.00 2010-03-14 09:28:00.408 073 18323.55 92.39 52277.49 88888.00 2010-03-14 09:28:00.908 073 18323.63 92.40 52277.27 88888.00 2010-03-14 09:28:01.408 073 18323.63 92.41 52277.19 88888.00 2010-03-14 09:28:01.908 073 18323.61 92.47 52277.31 88888.00 2010-03-14 09:28:02.408 073 18323.67 92.53 52277.36 88888.00 2010-03-14 09:28:02.908 073 18323.68 92.48 52277.35 88888.00 2010-03-14 09:28:03.408 073 18323.55 92.49 52277.30 88888.00 2010-03-14 09:28:03.908 073 18323.51 92.53 52277.32 88888.00 2010-03-14 09:28:04.408 073 18323.55 92.64 52277.39 88888.00 2010-03-14 09:28:04.908 073 18323.49 92.55 52277.28 88888.00 2010-03-14 09:28:05.408 073 18323.61 92.55 52277.34 88888.00 2010-03-14 09:28:05.908 073 18323.63 92.48 52277.50 88888.00 2010-03-14 09:28:06.408 073 18323.67 92.49 52277.58 88888.00 2010-03-14 09:28:06.908 073 18323.61 92.48 52277.50 88888.00 2010-03-14 09:28:07.408 073 18323.56 92.44 52277.46 88888.00 2010-03-14 09:28:07.908 073 18323.57 92.51 52277.49 88888.00 2010-03-14 09:28:08.408 073 18323.63 92.61 52277.61 88888.00 2010-03-14 09:28:08.908 073 18323.59 92.57 52277.72 88888.00 2010-03-14 09:28:09.408 073 18323.59 92.59 52277.62 88888.00 2010-03-14 09:28:09.908 073 18323.61 92.52 52277.60 88888.00 2010-03-14 09:28:10.408 073 18323.58 92.56 52277.66 88888.00 2010-03-14 09:28:10.908 073 18323.50 92.53 52277.61 88888.00 2010-03-14 09:28:11.408 073 18323.47 92.52 52277.63 88888.00 2010-03-14 09:28:11.908 073 18323.55 92.65 52277.62 88888.00 2010-03-14 09:28:12.408 073 18323.65 92.65 52277.59 88888.00 2010-03-14 09:28:12.908 073 18323.60 92.53 52277.43 88888.00 2010-03-14 09:28:13.408 073 18323.55 92.58 52277.43 88888.00 2010-03-14 09:28:13.908 073 18323.43 92.61 52277.56 88888.00 2010-03-14 09:28:14.408 073 18323.38 92.61 52277.53 88888.00 2010-03-14 09:28:14.908 073 18323.59 92.63 52277.61 88888.00 2010-03-14 09:28:15.408 073 18323.69 92.59 52277.58 88888.00 2010-03-14 09:28:15.908 073 18323.71 92.62 52277.55 88888.00 2010-03-14 09:28:16.408 073 18323.71 92.55 52277.62 88888.00 2010-03-14 09:28:16.908 073 18323.67 92.48 52277.69 88888.00 2010-03-14 09:28:17.408 073 18323.71 92.52 52277.73 88888.00 2010-03-14 09:28:17.908 073 18323.78 92.53 52277.71 88888.00 2010-03-14 09:28:18.408 073 18323.76 92.54 52277.72 88888.00 2010-03-14 09:28:18.908 073 18323.72 92.49 52277.66 88888.00 2010-03-14 09:28:19.408 073 18323.74 92.55 52277.66 88888.00 2010-03-14 09:28:19.908 073 18323.68 92.55 52277.56 88888.00 2010-03-14 09:28:20.408 073 18323.59 92.54 52277.52 88888.00 2010-03-14 09:28:20.908 073 18323.67 92.45 52277.54 88888.00 2010-03-14 09:28:21.408 073 18323.70 92.46 52277.66 88888.00 2010-03-14 09:28:21.908 073 18323.74 92.49 52277.71 88888.00 2010-03-14 09:28:22.408 073 18323.73 92.41 52277.63 88888.00 2010-03-14 09:28:22.908 073 18323.72 92.49 52277.63 88888.00 2010-03-14 09:28:23.408 073 18323.80 92.56 52277.64 88888.00 2010-03-14 09:28:23.908 073 18323.74 92.51 52277.63 88888.00 2010-03-14 09:28:24.408 073 18323.56 92.42 52277.55 88888.00 2010-03-14 09:28:24.908 073 18323.47 92.33 52277.38 88888.00 2010-03-14 09:28:25.408 073 18323.47 92.36 52277.54 88888.00 2010-03-14 09:28:25.908 073 18323.43 92.38 52277.53 88888.00 2010-03-14 09:28:26.408 073 18323.43 92.43 52277.44 88888.00 2010-03-14 09:28:26.908 073 18323.34 92.38 52277.36 88888.00 2010-03-14 09:28:27.408 073 18323.45 92.47 52277.35 88888.00 2010-03-14 09:28:27.908 073 18323.63 92.49 52277.37 88888.00 2010-03-14 09:28:28.408 073 18323.71 92.51 52277.35 88888.00 2010-03-14 09:28:28.908 073 18323.59 92.54 52277.29 88888.00 2010-03-14 09:28:29.408 073 18323.63 92.63 52277.31 88888.00 2010-03-14 09:28:29.908 073 18323.61 92.63 52277.43 88888.00 2010-03-14 09:28:30.408 073 18323.57 92.54 52277.32 88888.00 2010-03-14 09:28:30.908 073 18323.59 92.54 52277.23 88888.00 2010-03-14 09:28:31.408 073 18323.65 92.58 52277.32 88888.00 2010-03-14 09:28:31.908 073 18323.70 92.59 52277.31 88888.00 2010-03-14 09:28:32.408 073 18323.69 92.56 52277.26 88888.00 2010-03-14 09:28:32.908 073 18323.68 92.63 52277.29 88888.00 2010-03-14 09:28:33.408 073 18323.63 92.61 52277.26 88888.00 2010-03-14 09:28:33.908 073 18323.65 92.55 52277.07 88888.00 2010-03-14 09:28:34.408 073 18323.71 92.58 52277.05 88888.00 2010-03-14 09:28:34.908 073 18323.65 92.64 52277.08 88888.00 2010-03-14 09:28:35.408 073 18323.62 92.66 52277.20 88888.00 2010-03-14 09:28:35.908 073 18323.59 92.61 52277.16 88888.00 2010-03-14 09:28:36.408 073 18323.50 92.56 52277.29 88888.00 2010-03-14 09:28:36.908 073 18323.45 92.54 52277.37 88888.00 2010-03-14 09:28:37.408 073 18323.50 92.43 52277.25 88888.00 2010-03-14 09:28:37.908 073 18323.44 92.37 52277.24 88888.00 2010-03-14 09:28:38.408 073 18323.38 92.39 52277.28 88888.00 2010-03-14 09:28:38.908 073 18323.40 92.44 52277.23 88888.00 2010-03-14 09:28:39.408 073 18323.31 92.47 52277.18 88888.00 2010-03-14 09:28:39.908 073 18323.27 92.41 52277.23 88888.00 2010-03-14 09:28:40.408 073 18323.35 92.42 52277.27 88888.00 2010-03-14 09:28:40.908 073 18323.33 92.37 52277.37 88888.00 2010-03-14 09:28:41.408 073 18323.31 92.39 52277.37 88888.00 2010-03-14 09:28:41.908 073 18323.40 92.37 52277.34 88888.00 2010-03-14 09:28:42.408 073 18323.40 92.39 52277.28 88888.00 2010-03-14 09:28:42.908 073 18323.31 92.37 52277.17 88888.00 2010-03-14 09:28:43.408 073 18323.33 92.40 52277.24 88888.00 2010-03-14 09:28:43.908 073 18323.26 92.43 52277.25 88888.00 2010-03-14 09:28:44.408 073 18323.29 92.40 52277.24 88888.00 2010-03-14 09:28:44.908 073 18323.31 92.47 52277.16 88888.00 2010-03-14 09:28:45.408 073 18323.20 92.57 52277.07 88888.00 2010-03-14 09:28:45.908 073 18323.14 92.50 52277.01 88888.00 2010-03-14 09:28:46.408 073 18323.19 92.52 52277.13 88888.00 2010-03-14 09:28:46.908 073 18323.31 92.57 52276.97 88888.00 2010-03-14 09:28:47.408 073 18323.18 92.55 52276.93 88888.00 2010-03-14 09:28:47.908 073 18323.16 92.53 52277.16 88888.00 2010-03-14 09:28:48.408 073 18323.30 92.54 52277.28 88888.00 2010-03-14 09:28:48.908 073 18323.43 92.54 52277.31 88888.00 2010-03-14 09:28:49.408 073 18323.40 92.52 52277.18 88888.00 2010-03-14 09:28:49.908 073 18323.43 92.52 52277.17 88888.00 2010-03-14 09:28:50.408 073 18323.29 92.54 52277.23 88888.00 2010-03-14 09:28:50.908 073 18323.25 92.56 52277.23 88888.00 2010-03-14 09:28:51.408 073 18323.36 92.62 52277.32 88888.00 2010-03-14 09:28:51.908 073 18323.35 92.56 52277.37 88888.00 2010-03-14 09:28:52.408 073 18323.24 92.52 52277.23 88888.00 2010-03-14 09:28:52.908 073 18323.24 92.55 52277.06 88888.00 2010-03-14 09:28:53.408 073 18323.34 92.56 52277.09 88888.00 2010-03-14 09:28:53.908 073 18323.45 92.47 52277.13 88888.00 2010-03-14 09:28:54.408 073 18323.39 92.51 52277.23 88888.00 2010-03-14 09:28:54.908 073 18323.31 92.54 52277.26 88888.00 2010-03-14 09:28:55.408 073 18323.31 92.45 52277.34 88888.00 2010-03-14 09:28:55.908 073 18323.37 92.47 52277.32 88888.00 2010-03-14 09:28:56.408 073 18323.36 92.54 52277.38 88888.00 2010-03-14 09:28:56.908 073 18323.29 92.51 52277.35 88888.00 2010-03-14 09:28:57.408 073 18323.30 92.45 52277.31 88888.00 2010-03-14 09:28:57.908 073 18323.36 92.45 52277.41 88888.00 2010-03-14 09:28:58.408 073 18323.37 92.43 52277.47 88888.00 2010-03-14 09:28:58.908 073 18323.29 92.33 52277.46 88888.00 2010-03-14 09:28:59.408 073 18323.34 92.26 52277.39 88888.00 2010-03-14 09:28:59.908 073 18323.48 92.38 52277.38 88888.00 2010-03-14 09:29:00.408 073 18323.40 92.38 52277.47 88888.00 2010-03-14 09:29:00.908 073 18323.38 92.38 52277.41 88888.00 2010-03-14 09:29:01.408 073 18323.37 92.42 52277.53 88888.00 2010-03-14 09:29:01.908 073 18323.36 92.41 52277.60 88888.00 2010-03-14 09:29:02.408 073 18323.30 92.48 52277.54 88888.00 2010-03-14 09:29:02.908 073 18323.35 92.54 52277.67 88888.00 2010-03-14 09:29:03.408 073 18323.28 92.58 52277.75 88888.00 2010-03-14 09:29:03.908 073 18323.28 92.62 52277.75 88888.00 2010-03-14 09:29:04.408 073 18323.33 92.58 52277.69 88888.00 2010-03-14 09:29:04.908 073 18323.36 92.55 52277.67 88888.00 2010-03-14 09:29:05.408 073 18323.35 92.54 52277.63 88888.00 2010-03-14 09:29:05.908 073 18323.30 92.49 52277.60 88888.00 2010-03-14 09:29:06.408 073 18323.37 92.55 52277.69 88888.00 2010-03-14 09:29:06.908 073 18323.44 92.58 52277.66 88888.00 2010-03-14 09:29:07.408 073 18323.37 92.64 52277.72 88888.00 2010-03-14 09:29:07.908 073 18323.31 92.68 52277.75 88888.00 2010-03-14 09:29:08.408 073 18323.34 92.69 52277.67 88888.00 2010-03-14 09:29:08.908 073 18323.39 92.71 52277.63 88888.00 2010-03-14 09:29:09.408 073 18323.43 92.73 52277.60 88888.00 2010-03-14 09:29:09.908 073 18323.47 92.75 52277.73 88888.00 2010-03-14 09:29:10.408 073 18323.51 92.77 52277.77 88888.00 2010-03-14 09:29:10.908 073 18323.57 92.77 52277.74 88888.00 2010-03-14 09:29:11.408 073 18323.56 92.82 52277.65 88888.00 2010-03-14 09:29:11.908 073 18323.50 92.84 52277.52 88888.00 2010-03-14 09:29:12.408 073 18323.43 92.94 52277.49 88888.00 2010-03-14 09:29:12.908 073 18323.28 92.92 52277.52 88888.00 2010-03-14 09:29:13.408 073 18323.28 92.80 52277.56 88888.00 2010-03-14 09:29:13.908 073 18323.31 92.76 52277.48 88888.00 2010-03-14 09:29:14.408 073 18323.26 92.81 52277.44 88888.00 2010-03-14 09:29:14.908 073 18323.29 92.84 52277.41 88888.00 2010-03-14 09:29:15.408 073 18323.34 92.81 52277.46 88888.00 2010-03-14 09:29:15.908 073 18323.38 92.88 52277.53 88888.00 2010-03-14 09:29:16.408 073 18323.34 92.88 52277.49 88888.00 2010-03-14 09:29:16.908 073 18323.19 92.90 52277.50 88888.00 2010-03-14 09:29:17.408 073 18323.28 92.86 52277.59 88888.00 2010-03-14 09:29:17.908 073 18323.34 92.87 52277.46 88888.00 2010-03-14 09:29:18.408 073 18323.28 92.87 52277.48 88888.00 2010-03-14 09:29:18.908 073 18323.28 92.88 52277.52 88888.00 2010-03-14 09:29:19.408 073 18323.30 92.84 52277.51 88888.00 2010-03-14 09:29:19.908 073 18323.30 92.81 52277.48 88888.00 2010-03-14 09:29:20.408 073 18323.36 92.81 52277.41 88888.00 2010-03-14 09:29:20.908 073 18323.34 92.79 52277.41 88888.00 2010-03-14 09:29:21.408 073 18323.29 92.81 52277.39 88888.00 2010-03-14 09:29:21.908 073 18323.35 92.83 52277.43 88888.00 2010-03-14 09:29:22.408 073 18323.41 92.78 52277.44 88888.00 2010-03-14 09:29:22.908 073 18323.28 92.85 52277.44 88888.00 2010-03-14 09:29:23.408 073 18323.25 92.86 52277.46 88888.00 2010-03-14 09:29:23.908 073 18323.24 92.86 52277.53 88888.00 2010-03-14 09:29:24.408 073 18323.20 92.96 52277.62 88888.00 2010-03-14 09:29:24.908 073 18323.19 92.97 52277.65 88888.00 2010-03-14 09:29:25.408 073 18323.20 92.96 52277.74 88888.00 2010-03-14 09:29:25.908 073 18323.24 92.91 52277.71 88888.00 2010-03-14 09:29:26.408 073 18323.37 92.91 52277.64 88888.00 2010-03-14 09:29:26.908 073 18323.41 92.90 52277.59 88888.00 2010-03-14 09:29:27.408 073 18323.35 92.84 52277.53 88888.00 2010-03-14 09:29:27.908 073 18323.22 92.86 52277.67 88888.00 2010-03-14 09:29:28.408 073 18323.11 92.89 52277.69 88888.00 2010-03-14 09:29:28.908 073 18323.01 92.84 52277.64 88888.00 2010-03-14 09:29:29.408 073 18323.12 92.88 52277.66 88888.00 2010-03-14 09:29:29.908 073 18323.31 92.90 52277.69 88888.00 2010-03-14 09:29:30.408 073 18323.38 92.89 52277.60 88888.00 2010-03-14 09:29:30.908 073 18323.38 92.96 52277.67 88888.00 2010-03-14 09:29:31.408 073 18323.41 93.01 52277.72 88888.00 2010-03-14 09:29:31.908 073 18323.50 92.96 52277.65 88888.00 2010-03-14 09:29:32.408 073 18323.57 92.90 52277.55 88888.00 2010-03-14 09:29:32.908 073 18323.60 92.94 52277.51 88888.00 2010-03-14 09:29:33.408 073 18323.51 93.00 52277.59 88888.00 2010-03-14 09:29:33.908 073 18323.55 93.05 52277.63 88888.00 2010-03-14 09:29:34.408 073 18323.52 93.01 52277.61 88888.00 2010-03-14 09:29:34.908 073 18323.54 92.98 52277.53 88888.00 2010-03-14 09:29:35.408 073 18323.66 92.99 52277.58 88888.00 2010-03-14 09:29:35.908 073 18323.60 93.03 52277.59 88888.00 2010-03-14 09:29:36.408 073 18323.69 93.01 52277.58 88888.00 2010-03-14 09:29:36.908 073 18323.73 93.05 52277.62 88888.00 2010-03-14 09:29:37.408 073 18323.76 93.00 52277.71 88888.00 2010-03-14 09:29:37.908 073 18323.65 93.03 52277.72 88888.00 2010-03-14 09:29:38.408 073 18323.58 93.01 52277.61 88888.00 2010-03-14 09:29:38.908 073 18323.61 93.08 52277.44 88888.00 2010-03-14 09:29:39.408 073 18323.61 93.08 52277.51 88888.00 2010-03-14 09:29:39.908 073 18323.70 93.07 52277.55 88888.00 2010-03-14 09:29:40.408 073 18323.72 93.01 52277.56 88888.00 2010-03-14 09:29:40.908 073 18323.70 92.98 52277.73 88888.00 2010-03-14 09:29:41.408 073 18323.72 93.12 52277.78 88888.00 2010-03-14 09:29:41.908 073 18323.71 93.12 52277.86 88888.00 2010-03-14 09:29:42.408 073 18323.61 93.12 52277.82 88888.00 2010-03-14 09:29:42.908 073 18323.59 93.11 52277.89 88888.00 2010-03-14 09:29:43.408 073 18323.70 93.11 52277.69 88888.00 2010-03-14 09:29:43.908 073 18323.76 93.10 52277.66 88888.00 2010-03-14 09:29:44.408 073 18323.71 93.13 52277.84 88888.00 2010-03-14 09:29:44.908 073 18323.69 93.12 52277.84 88888.00 2010-03-14 09:29:45.408 073 18323.62 93.11 52277.79 88888.00 2010-03-14 09:29:45.908 073 18323.63 93.07 52277.69 88888.00 2010-03-14 09:29:46.408 073 18323.65 93.10 52277.75 88888.00 2010-03-14 09:29:46.908 073 18323.63 93.20 52277.78 88888.00 2010-03-14 09:29:47.408 073 18323.65 93.28 52277.73 88888.00 2010-03-14 09:29:47.908 073 18323.80 93.24 52277.73 88888.00 2010-03-14 09:29:48.408 073 18323.80 93.26 52277.72 88888.00 2010-03-14 09:29:48.908 073 18323.74 93.23 52277.74 88888.00 2010-03-14 09:29:49.408 073 18323.76 93.18 52277.77 88888.00 2010-03-14 09:29:49.908 073 18323.78 93.12 52277.71 88888.00 2010-03-14 09:29:50.408 073 18323.77 93.19 52277.76 88888.00 2010-03-14 09:29:50.908 073 18323.83 93.21 52277.81 88888.00 2010-03-14 09:29:51.408 073 18323.76 93.20 52277.87 88888.00 2010-03-14 09:29:51.908 073 18323.69 93.23 52277.84 88888.00 2010-03-14 09:29:52.408 073 18323.68 93.23 52277.79 88888.00 2010-03-14 09:29:52.908 073 18323.62 93.23 52277.83 88888.00 2010-03-14 09:29:53.408 073 18323.56 93.14 52277.79 88888.00 2010-03-14 09:29:53.908 073 18323.54 93.12 52277.86 88888.00 2010-03-14 09:29:54.408 073 18323.52 93.13 52277.67 88888.00 2010-03-14 09:29:54.908 073 18323.45 93.15 52277.55 88888.00 2010-03-14 09:29:55.408 073 18323.36 93.20 52277.50 88888.00 2010-03-14 09:29:55.908 073 18323.29 93.29 52277.44 88888.00 2010-03-14 09:29:56.408 073 18323.36 93.21 52277.47 88888.00 2010-03-14 09:29:56.908 073 18323.45 93.07 52277.54 88888.00 2010-03-14 09:29:57.408 073 18323.48 92.98 52277.52 88888.00 2010-03-14 09:29:57.908 073 18323.44 92.91 52277.48 88888.00 2010-03-14 09:29:58.408 073 18323.48 93.02 52277.46 88888.00 2010-03-14 09:29:58.908 073 18323.39 93.04 52277.63 88888.00 2010-03-14 09:29:59.408 073 18323.38 92.99 52277.66 88888.00 2010-03-14 09:29:59.908 073 18323.33 93.07 52277.53 88888.00 2010-03-14 09:30:00.408 073 18323.39 92.99 52277.58 88888.00 2010-03-14 09:30:00.908 073 18323.55 93.05 52277.48 88888.00 2010-03-14 09:30:01.408 073 18323.48 93.05 52277.44 88888.00 2010-03-14 09:30:01.908 073 18323.31 93.06 52277.41 88888.00 2010-03-14 09:30:02.408 073 18323.24 92.99 52277.59 88888.00 2010-03-14 09:30:02.908 073 18323.25 92.92 52277.58 88888.00 2010-03-14 09:30:03.408 073 18323.29 92.89 52277.48 88888.00 2010-03-14 09:30:03.908 073 18323.41 92.92 52277.50 88888.00 2010-03-14 09:30:04.408 073 18323.35 92.97 52277.65 88888.00 2010-03-14 09:30:04.908 073 18323.36 92.96 52277.61 88888.00 2010-03-14 09:30:05.408 073 18323.36 93.02 52277.49 88888.00 2010-03-14 09:30:05.908 073 18323.28 93.03 52277.51 88888.00 2010-03-14 09:30:06.408 073 18323.34 93.01 52277.40 88888.00 2010-03-14 09:30:06.908 073 18323.40 92.96 52277.55 88888.00 2010-03-14 09:30:07.408 073 18323.26 92.97 52277.65 88888.00 2010-03-14 09:30:07.908 073 18323.20 92.99 52277.65 88888.00 2010-03-14 09:30:08.408 073 18323.19 93.06 52277.62 88888.00 2010-03-14 09:30:08.908 073 18323.25 93.02 52277.59 88888.00 2010-03-14 09:30:09.408 073 18323.22 93.00 52277.65 88888.00 2010-03-14 09:30:09.908 073 18323.29 92.92 52277.54 88888.00 2010-03-14 09:30:10.408 073 18323.35 92.96 52277.54 88888.00 2010-03-14 09:30:10.908 073 18323.19 93.06 52277.44 88888.00 2010-03-14 09:30:11.408 073 18323.29 93.02 52277.56 88888.00 2010-03-14 09:30:11.908 073 18323.28 92.98 52277.62 88888.00 2010-03-14 09:30:12.408 073 18323.38 92.99 52277.71 88888.00 2010-03-14 09:30:12.908 073 18323.37 92.95 52277.84 88888.00 2010-03-14 09:30:13.408 073 18323.39 92.97 52277.71 88888.00 2010-03-14 09:30:13.908 073 18323.38 92.98 52277.73 88888.00 2010-03-14 09:30:14.408 073 18323.37 92.97 52277.69 88888.00 2010-03-14 09:30:14.908 073 18323.28 92.99 52277.51 88888.00 2010-03-14 09:30:15.408 073 18323.25 93.00 52277.46 88888.00 2010-03-14 09:30:15.908 073 18323.23 92.97 52277.53 88888.00 2010-03-14 09:30:16.408 073 18323.26 92.97 52277.50 88888.00 2010-03-14 09:30:16.908 073 18323.27 93.01 52277.51 88888.00 2010-03-14 09:30:17.408 073 18323.40 93.00 52277.53 88888.00 2010-03-14 09:30:17.908 073 18323.30 93.02 52277.58 88888.00 2010-03-14 09:30:18.408 073 18323.22 93.01 52277.61 88888.00 2010-03-14 09:30:18.908 073 18323.17 93.02 52277.55 88888.00 2010-03-14 09:30:19.408 073 18323.18 93.00 52277.55 88888.00 2010-03-14 09:30:19.908 073 18323.22 93.00 52277.56 88888.00 2010-03-14 09:30:20.408 073 18323.24 93.00 52277.50 88888.00 2010-03-14 09:30:20.908 073 18323.13 93.01 52277.52 88888.00 2010-03-14 09:30:21.408 073 18323.14 92.98 52277.41 88888.00 2010-03-14 09:30:21.908 073 18323.16 93.04 52277.43 88888.00 2010-03-14 09:30:22.408 073 18323.17 93.06 52277.53 88888.00 2010-03-14 09:30:22.908 073 18323.34 93.05 52277.70 88888.00 2010-03-14 09:30:23.408 073 18323.34 93.01 52277.88 88888.00 2010-03-14 09:30:23.908 073 18323.19 93.01 52277.78 88888.00 2010-03-14 09:30:24.408 073 18323.29 93.05 52277.72 88888.00 2010-03-14 09:30:24.908 073 18323.29 93.05 52277.66 88888.00 2010-03-14 09:30:25.408 073 18323.24 93.06 52277.72 88888.00 2010-03-14 09:30:25.908 073 18323.20 93.04 52277.71 88888.00 2010-03-14 09:30:26.408 073 18323.35 93.00 52277.46 88888.00 2010-03-14 09:30:26.908 073 18323.27 93.07 52277.24 88888.00 2010-03-14 09:30:27.408 073 18323.19 93.02 52277.23 88888.00 2010-03-14 09:30:27.908 073 18323.15 92.94 52277.30 88888.00 2010-03-14 09:30:28.408 073 18323.13 92.97 52277.31 88888.00 2010-03-14 09:30:28.908 073 18323.11 92.96 52277.32 88888.00 2010-03-14 09:30:29.408 073 18323.16 92.96 52277.44 88888.00 2010-03-14 09:30:29.908 073 18323.17 93.02 52277.46 88888.00 2010-03-14 09:30:30.408 073 18323.15 93.07 52277.47 88888.00 2010-03-14 09:30:30.908 073 18323.04 93.03 52277.36 88888.00 2010-03-14 09:30:31.408 073 18322.95 92.92 52277.29 88888.00 2010-03-14 09:30:31.908 073 18323.00 92.87 52277.32 88888.00 2010-03-14 09:30:32.408 073 18322.93 92.91 52277.25 88888.00 2010-03-14 09:30:32.908 073 18322.95 92.94 52277.26 88888.00 2010-03-14 09:30:33.408 073 18322.98 92.89 52277.34 88888.00 2010-03-14 09:30:33.908 073 18323.14 92.97 52277.40 88888.00 2010-03-14 09:30:34.408 073 18323.12 92.94 52277.39 88888.00 2010-03-14 09:30:34.908 073 18323.15 92.88 52277.36 88888.00 2010-03-14 09:30:35.408 073 18323.05 92.85 52277.39 88888.00 2010-03-14 09:30:35.908 073 18323.03 92.84 52277.49 88888.00 2010-03-14 09:30:36.408 073 18323.05 92.88 52277.52 88888.00 2010-03-14 09:30:36.908 073 18322.98 92.89 52277.46 88888.00 2010-03-14 09:30:37.408 073 18322.94 92.87 52277.37 88888.00 2010-03-14 09:30:37.908 073 18322.94 92.88 52277.30 88888.00 2010-03-14 09:30:38.408 073 18323.04 92.90 52277.30 88888.00 2010-03-14 09:30:38.908 073 18323.01 92.98 52277.29 88888.00 2010-03-14 09:30:39.408 073 18322.87 92.96 52277.26 88888.00 2010-03-14 09:30:39.908 073 18322.84 92.94 52277.28 88888.00 2010-03-14 09:30:40.408 073 18322.84 92.94 52277.27 88888.00 2010-03-14 09:30:40.908 073 18322.82 92.98 52277.24 88888.00 2010-03-14 09:30:41.408 073 18322.84 93.03 52277.24 88888.00 2010-03-14 09:30:41.908 073 18322.96 93.00 52277.25 88888.00 2010-03-14 09:30:42.408 073 18322.89 93.01 52277.36 88888.00 2010-03-14 09:30:42.908 073 18322.87 92.97 52277.42 88888.00 2010-03-14 09:30:43.408 073 18322.92 92.99 52277.55 88888.00 2010-03-14 09:30:43.908 073 18322.97 92.99 52277.59 88888.00 2010-03-14 09:30:44.408 073 18322.87 93.01 52277.52 88888.00 2010-03-14 09:30:44.908 073 18322.85 93.02 52277.46 88888.00 2010-03-14 09:30:45.408 073 18322.83 93.08 52277.56 88888.00 2010-03-14 09:30:45.908 073 18322.82 93.11 52277.47 88888.00 2010-03-14 09:30:46.408 073 18322.96 93.11 52277.36 88888.00 2010-03-14 09:30:46.908 073 18323.04 93.19 52277.37 88888.00 2010-03-14 09:30:47.408 073 18323.01 93.15 52277.37 88888.00 2010-03-14 09:30:47.908 073 18322.90 93.13 52277.39 88888.00 2010-03-14 09:30:48.408 073 18323.05 93.13 52277.44 88888.00 2010-03-14 09:30:48.908 073 18323.08 93.16 52277.53 88888.00 2010-03-14 09:30:49.408 073 18322.96 93.16 52277.36 88888.00 2010-03-14 09:30:49.908 073 18322.95 93.11 52277.34 88888.00 2010-03-14 09:30:50.408 073 18322.85 93.11 52277.32 88888.00 2010-03-14 09:30:50.908 073 18322.82 93.11 52277.42 88888.00 2010-03-14 09:30:51.408 073 18322.84 93.13 52277.48 88888.00 2010-03-14 09:30:51.908 073 18322.85 93.12 52277.59 88888.00 2010-03-14 09:30:52.408 073 18322.90 93.13 52277.49 88888.00 2010-03-14 09:30:52.908 073 18323.01 93.14 52277.46 88888.00 2010-03-14 09:30:53.408 073 18323.16 93.15 52277.47 88888.00 2010-03-14 09:30:53.908 073 18323.14 93.14 52277.50 88888.00 2010-03-14 09:30:54.408 073 18323.05 93.19 52277.49 88888.00 2010-03-14 09:30:54.908 073 18323.01 93.28 52277.52 88888.00 2010-03-14 09:30:55.408 073 18322.97 93.30 52277.53 88888.00 2010-03-14 09:30:55.908 073 18323.01 93.25 52277.46 88888.00 2010-03-14 09:30:56.408 073 18322.90 93.23 52277.42 88888.00 2010-03-14 09:30:56.908 073 18322.92 93.22 52277.44 88888.00 2010-03-14 09:30:57.408 073 18322.94 93.17 52277.49 88888.00 2010-03-14 09:30:57.908 073 18323.05 93.21 52277.46 88888.00 2010-03-14 09:30:58.408 073 18323.09 93.15 52277.40 88888.00 2010-03-14 09:30:58.908 073 18323.24 93.16 52277.26 88888.00 2010-03-14 09:30:59.408 073 18323.13 93.23 52277.26 88888.00 2010-03-14 09:30:59.908 073 18322.97 93.25 52277.26 88888.00 2010-03-14 09:31:00.408 073 18323.05 93.15 52277.23 88888.00 2010-03-14 09:31:00.908 073 18323.01 93.15 52277.28 88888.00 2010-03-14 09:31:01.408 073 18322.87 93.28 52277.27 88888.00 2010-03-14 09:31:01.908 073 18322.91 93.33 52277.11 88888.00 2010-03-14 09:31:02.408 073 18322.89 93.31 52277.18 88888.00 2010-03-14 09:31:02.908 073 18322.97 93.21 52277.34 88888.00 2010-03-14 09:31:03.408 073 18323.04 93.18 52277.39 88888.00 2010-03-14 09:31:03.908 073 18322.91 93.16 52277.29 88888.00 2010-03-14 09:31:04.408 073 18323.00 93.17 52277.21 88888.00 2010-03-14 09:31:04.908 073 18323.14 93.19 52277.27 88888.00 2010-03-14 09:31:05.408 073 18323.17 93.26 52277.23 88888.00 2010-03-14 09:31:05.908 073 18323.05 93.32 52277.29 88888.00 2010-03-14 09:31:06.408 073 18322.98 93.31 52277.38 88888.00 2010-03-14 09:31:06.908 073 18322.85 93.31 52277.32 88888.00 2010-03-14 09:31:07.408 073 18322.98 93.35 52277.27 88888.00 2010-03-14 09:31:07.908 073 18323.06 93.32 52277.28 88888.00 2010-03-14 09:31:08.408 073 18323.02 93.23 52277.26 88888.00 2010-03-14 09:31:08.908 073 18322.93 93.17 52277.29 88888.00 2010-03-14 09:31:09.408 073 18322.85 93.20 52277.26 88888.00 2010-03-14 09:31:09.908 073 18322.89 93.16 52277.23 88888.00 2010-03-14 09:31:10.408 073 18322.85 93.13 52277.21 88888.00 2010-03-14 09:31:10.908 073 18322.90 93.15 52277.20 88888.00 2010-03-14 09:31:11.408 073 18322.87 93.12 52277.18 88888.00 2010-03-14 09:31:11.908 073 18322.89 93.05 52277.19 88888.00 2010-03-14 09:31:12.408 073 18323.05 93.00 52277.09 88888.00 2010-03-14 09:31:12.908 073 18323.11 93.01 52277.12 88888.00 2010-03-14 09:31:13.408 073 18323.03 93.05 52277.35 88888.00 2010-03-14 09:31:13.908 073 18323.04 93.13 52277.32 88888.00 2010-03-14 09:31:14.408 073 18322.92 93.05 52277.32 88888.00 2010-03-14 09:31:14.908 073 18323.03 92.97 52277.30 88888.00 2010-03-14 09:31:15.408 073 18323.02 92.95 52277.28 88888.00 2010-03-14 09:31:15.908 073 18323.11 92.96 52277.23 88888.00 2010-03-14 09:31:16.408 073 18323.15 92.99 52277.15 88888.00 2010-03-14 09:31:16.908 073 18323.05 92.96 52277.13 88888.00 2010-03-14 09:31:17.408 073 18322.91 92.87 52277.13 88888.00 2010-03-14 09:31:17.908 073 18322.91 92.88 52277.11 88888.00 2010-03-14 09:31:18.408 073 18322.96 92.92 52277.14 88888.00 2010-03-14 09:31:18.908 073 18322.97 93.02 52277.14 88888.00 2010-03-14 09:31:19.408 073 18322.98 92.98 52277.09 88888.00 2010-03-14 09:31:19.908 073 18323.00 92.99 52277.02 88888.00 2010-03-14 09:31:20.408 073 18323.11 93.03 52276.94 88888.00 2010-03-14 09:31:20.908 073 18323.08 93.05 52276.97 88888.00 2010-03-14 09:31:21.408 073 18323.02 92.98 52277.08 88888.00 2010-03-14 09:31:21.908 073 18322.94 92.98 52277.18 88888.00 2010-03-14 09:31:22.408 073 18322.91 93.06 52277.25 88888.00 2010-03-14 09:31:22.908 073 18322.91 93.05 52277.21 88888.00 2010-03-14 09:31:23.408 073 18322.91 93.00 52277.32 88888.00 2010-03-14 09:31:23.908 073 18322.87 93.00 52277.26 88888.00 2010-03-14 09:31:24.408 073 18322.84 93.00 52277.24 88888.00 2010-03-14 09:31:24.908 073 18322.81 92.90 52277.29 88888.00 2010-03-14 09:31:25.408 073 18323.02 92.89 52277.28 88888.00 2010-03-14 09:31:25.908 073 18323.01 92.99 52277.29 88888.00 2010-03-14 09:31:26.408 073 18322.89 92.98 52277.37 88888.00 2010-03-14 09:31:26.908 073 18322.92 93.01 52277.38 88888.00 2010-03-14 09:31:27.408 073 18322.90 93.05 52277.43 88888.00 2010-03-14 09:31:27.908 073 18322.95 93.00 52277.31 88888.00 2010-03-14 09:31:28.408 073 18322.89 92.97 52277.20 88888.00 2010-03-14 09:31:28.908 073 18322.89 92.97 52277.25 88888.00 2010-03-14 09:31:29.408 073 18322.86 92.94 52277.36 88888.00 2010-03-14 09:31:29.908 073 18322.94 92.98 52277.31 88888.00 2010-03-14 09:31:30.408 073 18322.90 92.92 52277.27 88888.00 2010-03-14 09:31:30.908 073 18322.90 92.99 52277.26 88888.00 2010-03-14 09:31:31.408 073 18322.97 92.99 52277.38 88888.00 2010-03-14 09:31:31.908 073 18323.07 93.03 52277.34 88888.00 2010-03-14 09:31:32.408 073 18323.18 93.09 52277.20 88888.00 2010-03-14 09:31:32.908 073 18323.19 93.03 52277.19 88888.00 2010-03-14 09:31:33.408 073 18323.14 92.97 52277.14 88888.00 2010-03-14 09:31:33.908 073 18323.17 92.89 52277.04 88888.00 2010-03-14 09:31:34.408 073 18323.24 92.91 52277.00 88888.00 2010-03-14 09:31:34.908 073 18323.03 92.88 52277.00 88888.00 2010-03-14 09:31:35.408 073 18323.00 92.87 52277.13 88888.00 2010-03-14 09:31:35.908 073 18323.01 92.94 52277.15 88888.00 2010-03-14 09:31:36.408 073 18323.06 93.03 52277.13 88888.00 2010-03-14 09:31:36.908 073 18323.09 93.05 52277.15 88888.00 2010-03-14 09:31:37.408 073 18323.03 93.03 52277.20 88888.00 2010-03-14 09:31:37.908 073 18323.11 93.07 52277.28 88888.00 2010-03-14 09:31:38.408 073 18323.16 93.02 52277.34 88888.00 2010-03-14 09:31:38.908 073 18323.11 93.02 52277.41 88888.00 2010-03-14 09:31:39.408 073 18323.18 93.05 52277.47 88888.00 2010-03-14 09:31:39.908 073 18323.13 93.02 52277.58 88888.00 2010-03-14 09:31:40.408 073 18323.09 93.06 52277.36 88888.00 2010-03-14 09:31:40.908 073 18323.03 93.09 52277.15 88888.00 2010-03-14 09:31:41.408 073 18323.04 93.31 52277.08 88888.00 2010-03-14 09:31:41.908 073 18323.12 93.37 52277.18 88888.00 2010-03-14 09:31:42.408 073 18323.01 93.35 52277.32 88888.00 2010-03-14 09:31:42.908 073 18322.85 93.35 52277.18 88888.00 2010-03-14 09:31:43.408 073 18322.86 93.39 52277.14 88888.00 2010-03-14 09:31:43.908 073 18323.03 93.45 52277.23 88888.00 2010-03-14 09:31:44.408 073 18323.00 93.50 52277.30 88888.00 2010-03-14 09:31:44.908 073 18323.03 93.55 52277.37 88888.00 2010-03-14 09:31:45.408 073 18323.04 93.54 52277.41 88888.00 2010-03-14 09:31:45.908 073 18323.06 93.48 52277.41 88888.00 2010-03-14 09:31:46.408 073 18323.17 93.47 52277.40 88888.00 2010-03-14 09:31:46.908 073 18323.15 93.50 52277.44 88888.00 2010-03-14 09:31:47.408 073 18323.08 93.43 52277.39 88888.00 2010-03-14 09:31:47.908 073 18323.14 93.37 52277.36 88888.00 2010-03-14 09:31:48.408 073 18323.12 93.35 52277.27 88888.00 2010-03-14 09:31:48.908 073 18323.11 93.35 52277.25 88888.00 2010-03-14 09:31:49.408 073 18323.15 93.26 52277.24 88888.00 2010-03-14 09:31:49.908 073 18323.01 93.21 52277.29 88888.00 2010-03-14 09:31:50.408 073 18322.91 93.25 52277.40 88888.00 2010-03-14 09:31:50.908 073 18322.81 93.26 52277.38 88888.00 2010-03-14 09:31:51.408 073 18322.92 93.35 52277.39 88888.00 2010-03-14 09:31:51.908 073 18322.91 93.37 52277.43 88888.00 2010-03-14 09:31:52.408 073 18322.86 93.42 52277.41 88888.00 2010-03-14 09:31:52.908 073 18322.86 93.43 52277.43 88888.00 2010-03-14 09:31:53.408 073 18322.72 93.46 52277.38 88888.00 2010-03-14 09:31:53.908 073 18322.73 93.51 52277.29 88888.00 2010-03-14 09:31:54.408 073 18322.74 93.47 52277.19 88888.00 2010-03-14 09:31:54.908 073 18322.73 93.37 52276.94 88888.00 2010-03-14 09:31:55.408 073 18322.86 93.37 52276.97 88888.00 2010-03-14 09:31:55.908 073 18322.84 93.46 52277.18 88888.00 2010-03-14 09:31:56.408 073 18322.76 93.39 52277.23 88888.00 2010-03-14 09:31:56.908 073 18322.85 93.37 52277.19 88888.00 2010-03-14 09:31:57.408 073 18322.87 93.39 52277.29 88888.00 2010-03-14 09:31:57.908 073 18322.95 93.41 52277.25 88888.00 2010-03-14 09:31:58.408 073 18322.93 93.33 52277.27 88888.00 2010-03-14 09:31:58.908 073 18322.95 93.28 52277.30 88888.00 2010-03-14 09:31:59.408 073 18322.97 93.32 52277.46 88888.00 2010-03-14 09:31:59.908 073 18322.93 93.39 52277.43 88888.00 2010-03-14 09:32:00.408 073 18322.91 93.34 52277.40 88888.00 2010-03-14 09:32:00.908 073 18322.79 93.36 52277.31 88888.00 2010-03-14 09:32:01.408 073 18322.84 93.43 52277.36 88888.00 2010-03-14 09:32:01.908 073 18322.95 93.47 52277.37 88888.00 2010-03-14 09:32:02.408 073 18323.01 93.50 52277.40 88888.00 2010-03-14 09:32:02.908 073 18323.02 93.52 52277.43 88888.00 2010-03-14 09:32:03.408 073 18323.12 93.48 52277.34 88888.00 2010-03-14 09:32:03.908 073 18323.01 93.43 52277.05 88888.00 2010-03-14 09:32:04.408 073 18322.98 93.45 52276.95 88888.00 2010-03-14 09:32:04.908 073 18322.92 93.51 52277.06 88888.00 2010-03-14 09:32:05.408 073 18322.89 93.49 52277.30 88888.00 2010-03-14 09:32:05.908 073 18322.92 93.53 52277.36 88888.00 2010-03-14 09:32:06.408 073 18322.92 93.53 52277.25 88888.00 2010-03-14 09:32:06.908 073 18322.90 93.59 52277.11 88888.00 2010-03-14 09:32:07.408 073 18322.94 93.55 52277.00 88888.00 2010-03-14 09:32:07.908 073 18322.86 93.66 52277.02 88888.00 2010-03-14 09:32:08.408 073 18322.87 93.71 52277.07 88888.00 2010-03-14 09:32:08.908 073 18322.93 93.68 52276.93 88888.00 2010-03-14 09:32:09.408 073 18322.96 93.67 52276.89 88888.00 2010-03-14 09:32:09.908 073 18322.97 93.65 52276.82 88888.00 2010-03-14 09:32:10.408 073 18322.95 93.65 52276.86 88888.00 2010-03-14 09:32:10.908 073 18322.92 93.69 52276.91 88888.00 2010-03-14 09:32:11.408 073 18322.87 93.66 52276.85 88888.00 2010-03-14 09:32:11.908 073 18322.87 93.69 52276.95 88888.00 2010-03-14 09:32:12.408 073 18322.92 93.67 52277.00 88888.00 2010-03-14 09:32:12.908 073 18322.90 93.63 52277.03 88888.00 2010-03-14 09:32:13.408 073 18322.92 93.79 52277.08 88888.00 2010-03-14 09:32:13.908 073 18322.87 93.70 52277.18 88888.00 2010-03-14 09:32:14.408 073 18322.79 93.58 52277.15 88888.00 2010-03-14 09:32:14.908 073 18322.79 93.64 52277.06 88888.00 2010-03-14 09:32:15.408 073 18322.85 93.62 52277.03 88888.00 2010-03-14 09:32:15.908 073 18322.93 93.66 52277.03 88888.00 2010-03-14 09:32:16.408 073 18322.89 93.66 52277.08 88888.00 2010-03-14 09:32:16.908 073 18322.89 93.68 52277.16 88888.00 2010-03-14 09:32:17.408 073 18322.86 93.58 52277.11 88888.00 2010-03-14 09:32:17.908 073 18322.87 93.53 52276.95 88888.00 2010-03-14 09:32:18.408 073 18322.92 93.62 52277.08 88888.00 2010-03-14 09:32:18.908 073 18322.91 93.65 52277.15 88888.00 2010-03-14 09:32:19.408 073 18323.02 93.64 52277.12 88888.00 2010-03-14 09:32:19.908 073 18322.97 93.66 52277.23 88888.00 2010-03-14 09:32:20.408 073 18322.86 93.68 52277.26 88888.00 2010-03-14 09:32:20.908 073 18322.90 93.64 52277.11 88888.00 2010-03-14 09:32:21.408 073 18322.92 93.67 52277.01 88888.00 2010-03-14 09:32:21.908 073 18322.92 93.66 52277.00 88888.00 2010-03-14 09:32:22.408 073 18322.95 93.79 52276.89 88888.00 2010-03-14 09:32:22.908 073 18322.96 93.86 52276.84 88888.00 2010-03-14 09:32:23.408 073 18322.89 93.95 52276.94 88888.00 2010-03-14 09:32:23.908 073 18322.93 94.03 52277.01 88888.00 2010-03-14 09:32:24.408 073 18323.07 93.97 52277.08 88888.00 2010-03-14 09:32:24.908 073 18323.11 93.98 52277.16 88888.00 2010-03-14 09:32:25.408 073 18323.11 93.91 52277.25 88888.00 2010-03-14 09:32:25.908 073 18323.08 93.86 52276.97 88888.00 2010-03-14 09:32:26.408 073 18323.09 93.86 52276.82 88888.00 2010-03-14 09:32:26.908 073 18323.14 93.87 52276.97 88888.00 2010-03-14 09:32:27.408 073 18323.11 93.97 52276.96 88888.00 2010-03-14 09:32:27.908 073 18323.09 93.98 52276.98 88888.00 2010-03-14 09:32:28.408 073 18323.02 93.80 52277.00 88888.00 2010-03-14 09:32:28.908 073 18323.01 93.80 52277.07 88888.00 2010-03-14 09:32:29.408 073 18323.01 93.73 52277.02 88888.00 2010-03-14 09:32:29.908 073 18323.02 93.70 52276.96 88888.00 2010-03-14 09:32:30.408 073 18322.90 93.73 52277.07 88888.00 2010-03-14 09:32:30.908 073 18323.01 93.76 52277.03 88888.00 2010-03-14 09:32:31.408 073 18323.14 93.72 52276.93 88888.00 2010-03-14 09:32:31.908 073 18323.22 93.79 52277.11 88888.00 2010-03-14 09:32:32.408 073 18323.16 93.87 52277.20 88888.00 2010-03-14 09:32:32.908 073 18323.08 93.96 52277.24 88888.00 2010-03-14 09:32:33.408 073 18323.12 94.15 52277.16 88888.00 2010-03-14 09:32:33.908 073 18323.06 94.18 52277.11 88888.00 2010-03-14 09:32:34.408 073 18322.98 94.12 52277.13 88888.00 2010-03-14 09:32:34.908 073 18322.94 94.13 52277.07 88888.00 2010-03-14 09:32:35.408 073 18323.00 94.19 52277.06 88888.00 2010-03-14 09:32:35.908 073 18323.06 94.18 52277.06 88888.00 2010-03-14 09:32:36.408 073 18323.07 94.09 52276.93 88888.00 2010-03-14 09:32:36.908 073 18323.07 94.01 52276.97 88888.00 2010-03-14 09:32:37.408 073 18323.04 94.09 52277.01 88888.00 2010-03-14 09:32:37.908 073 18323.02 94.11 52277.08 88888.00 2010-03-14 09:32:38.408 073 18323.04 94.16 52276.96 88888.00 2010-03-14 09:32:38.908 073 18323.00 94.20 52276.83 88888.00 2010-03-14 09:32:39.408 073 18322.94 94.16 52277.00 88888.00 2010-03-14 09:32:39.908 073 18322.86 94.14 52277.05 88888.00 2010-03-14 09:32:40.408 073 18322.94 94.10 52276.88 88888.00 2010-03-14 09:32:40.908 073 18323.03 94.12 52276.94 88888.00 2010-03-14 09:32:41.408 073 18323.05 94.17 52277.04 88888.00 2010-03-14 09:32:41.908 073 18323.02 94.23 52277.14 88888.00 2010-03-14 09:32:42.408 073 18322.98 94.15 52277.15 88888.00 2010-03-14 09:32:42.908 073 18322.96 94.09 52277.02 88888.00 2010-03-14 09:32:43.408 073 18322.93 94.07 52277.12 88888.00 2010-03-14 09:32:43.908 073 18322.90 94.16 52277.06 88888.00 2010-03-14 09:32:44.408 073 18322.97 94.18 52277.09 88888.00 2010-03-14 09:32:44.908 073 18322.98 94.17 52277.13 88888.00 2010-03-14 09:32:45.408 073 18322.96 94.18 52276.98 88888.00 2010-03-14 09:32:45.908 073 18323.00 94.31 52276.92 88888.00 2010-03-14 09:32:46.408 073 18322.98 94.25 52276.97 88888.00 2010-03-14 09:32:46.908 073 18322.98 94.20 52277.01 88888.00 2010-03-14 09:32:47.408 073 18322.89 94.17 52276.89 88888.00 2010-03-14 09:32:47.908 073 18322.80 94.13 52276.79 88888.00 2010-03-14 09:32:48.408 073 18322.82 94.16 52276.77 88888.00 2010-03-14 09:32:48.908 073 18322.83 94.20 52276.92 88888.00 2010-03-14 09:32:49.408 073 18322.85 94.19 52276.92 88888.00 2010-03-14 09:32:49.908 073 18322.90 94.18 52276.85 88888.00 2010-03-14 09:32:50.408 073 18322.83 94.19 52276.73 88888.00 2010-03-14 09:32:50.908 073 18322.80 94.16 52276.76 88888.00 2010-03-14 09:32:51.408 073 18322.83 94.11 52276.83 88888.00 2010-03-14 09:32:51.908 073 18322.80 94.13 52277.05 88888.00 2010-03-14 09:32:52.408 073 18322.69 94.14 52276.94 88888.00 2010-03-14 09:32:52.908 073 18322.73 94.10 52276.96 88888.00 2010-03-14 09:32:53.408 073 18322.71 94.13 52276.96 88888.00 2010-03-14 09:32:53.908 073 18322.76 94.14 52277.04 88888.00 2010-03-14 09:32:54.408 073 18322.75 94.16 52277.02 88888.00 2010-03-14 09:32:54.908 073 18322.73 94.21 52277.07 88888.00 2010-03-14 09:32:55.408 073 18322.75 94.20 52276.95 88888.00 2010-03-14 09:32:55.908 073 18322.74 94.13 52276.94 88888.00 2010-03-14 09:32:56.408 073 18322.75 94.13 52276.91 88888.00 2010-03-14 09:32:56.908 073 18322.90 94.08 52276.98 88888.00 2010-03-14 09:32:57.408 073 18322.81 94.09 52277.03 88888.00 2010-03-14 09:32:57.908 073 18322.73 94.08 52277.09 88888.00 2010-03-14 09:32:58.408 073 18322.68 94.05 52277.18 88888.00 2010-03-14 09:32:58.908 073 18322.69 93.99 52277.11 88888.00 2010-03-14 09:32:59.408 073 18322.76 94.02 52277.01 88888.00 2010-03-14 09:32:59.908 073 18322.70 94.05 52276.93 88888.00 2010-03-14 09:33:00.408 073 18322.74 94.04 52276.95 88888.00 2010-03-14 09:33:00.908 073 18322.81 94.06 52276.80 88888.00 2010-03-14 09:33:01.408 073 18322.90 94.13 52276.77 88888.00 2010-03-14 09:33:01.908 073 18322.97 94.18 52276.90 88888.00 2010-03-14 09:33:02.408 073 18322.94 94.09 52276.84 88888.00 2010-03-14 09:33:02.908 073 18322.84 94.04 52276.82 88888.00 2010-03-14 09:33:03.408 073 18322.78 94.09 52276.78 88888.00 2010-03-14 09:33:03.908 073 18322.85 94.11 52276.78 88888.00 2010-03-14 09:33:04.408 073 18322.93 94.14 52276.96 88888.00 2010-03-14 09:33:04.908 073 18322.98 94.16 52276.97 88888.00 2010-03-14 09:33:05.408 073 18322.79 94.14 52277.01 88888.00 2010-03-14 09:33:05.908 073 18322.75 94.04 52277.00 88888.00 2010-03-14 09:33:06.408 073 18322.80 94.04 52277.05 88888.00 2010-03-14 09:33:06.908 073 18322.73 94.13 52277.06 88888.00 2010-03-14 09:33:07.408 073 18322.75 94.13 52276.91 88888.00 2010-03-14 09:33:07.908 073 18322.90 94.09 52276.85 88888.00 2010-03-14 09:33:08.408 073 18322.86 94.04 52276.84 88888.00 2010-03-14 09:33:08.908 073 18322.82 93.96 52276.91 88888.00 2010-03-14 09:33:09.408 073 18322.75 93.84 52276.90 88888.00 2010-03-14 09:33:09.908 073 18322.69 93.75 52276.90 88888.00 2010-03-14 09:33:10.408 073 18322.67 93.73 52276.95 88888.00 2010-03-14 09:33:10.908 073 18322.65 93.66 52277.02 88888.00 2010-03-14 09:33:11.408 073 18322.65 93.59 52277.01 88888.00 2010-03-14 09:33:11.908 073 18322.55 93.64 52276.95 88888.00 2010-03-14 09:33:12.408 073 18322.62 93.74 52276.82 88888.00 2010-03-14 09:33:12.908 073 18322.60 93.86 52276.85 88888.00 2010-03-14 09:33:13.408 073 18322.61 93.85 52277.03 88888.00 2010-03-14 09:33:13.908 073 18322.60 93.81 52277.03 88888.00 2010-03-14 09:33:14.408 073 18322.64 93.79 52276.98 88888.00 2010-03-14 09:33:14.908 073 18322.62 93.83 52277.02 88888.00 2010-03-14 09:33:15.408 073 18322.63 93.84 52277.02 88888.00 2010-03-14 09:33:15.908 073 18322.61 93.84 52276.92 88888.00 2010-03-14 09:33:16.408 073 18322.55 93.88 52276.96 88888.00 2010-03-14 09:33:16.908 073 18322.51 93.79 52277.05 88888.00 2010-03-14 09:33:17.408 073 18322.42 93.82 52277.03 88888.00 2010-03-14 09:33:17.908 073 18322.41 93.83 52276.94 88888.00 2010-03-14 09:33:18.408 073 18322.44 93.87 52277.01 88888.00 2010-03-14 09:33:18.908 073 18322.44 93.87 52277.01 88888.00 2010-03-14 09:33:19.408 073 18322.48 93.91 52277.07 88888.00 2010-03-14 09:33:19.908 073 18322.41 93.99 52276.92 88888.00 2010-03-14 09:33:20.408 073 18322.52 94.04 52277.03 88888.00 2010-03-14 09:33:20.908 073 18322.51 94.00 52277.16 88888.00 2010-03-14 09:33:21.408 073 18322.40 93.95 52277.09 88888.00 2010-03-14 09:33:21.908 073 18322.39 93.97 52277.06 88888.00 2010-03-14 09:33:22.408 073 18322.41 93.99 52277.07 88888.00 2010-03-14 09:33:22.908 073 18322.57 93.92 52277.18 88888.00 2010-03-14 09:33:23.408 073 18322.48 93.94 52277.09 88888.00 2010-03-14 09:33:23.908 073 18322.47 93.88 52277.11 88888.00 2010-03-14 09:33:24.408 073 18322.42 93.82 52277.09 88888.00 2010-03-14 09:33:24.908 073 18322.36 93.78 52276.93 88888.00 2010-03-14 09:33:25.408 073 18322.39 93.83 52276.88 88888.00 2010-03-14 09:33:25.908 073 18322.47 93.89 52276.94 88888.00 2010-03-14 09:33:26.408 073 18322.47 93.98 52276.98 88888.00 2010-03-14 09:33:26.908 073 18322.46 94.00 52277.09 88888.00 2010-03-14 09:33:27.408 073 18322.47 94.06 52277.16 88888.00 2010-03-14 09:33:27.908 073 18322.44 94.07 52277.30 88888.00 2010-03-14 09:33:28.408 073 18322.50 94.02 52277.18 88888.00 2010-03-14 09:33:28.908 073 18322.50 93.99 52277.24 88888.00 2010-03-14 09:33:29.408 073 18322.42 93.97 52277.28 88888.00 2010-03-14 09:33:29.908 073 18322.42 94.03 52277.20 88888.00 2010-03-14 09:33:30.408 073 18322.36 93.96 52277.18 88888.00 2010-03-14 09:33:30.908 073 18322.27 93.97 52277.17 88888.00 2010-03-14 09:33:31.408 073 18322.31 93.95 52277.15 88888.00 2010-03-14 09:33:31.908 073 18322.27 93.87 52277.13 88888.00 2010-03-14 09:33:32.408 073 18322.24 93.87 52277.18 88888.00 2010-03-14 09:33:32.908 073 18322.20 93.88 52277.16 88888.00 2010-03-14 09:33:33.408 073 18322.21 93.89 52277.29 88888.00 2010-03-14 09:33:33.908 073 18322.36 93.87 52277.25 88888.00 2010-03-14 09:33:34.408 073 18322.44 93.87 52277.23 88888.00 2010-03-14 09:33:34.908 073 18322.46 93.83 52277.24 88888.00 2010-03-14 09:33:35.408 073 18322.49 93.80 52277.26 88888.00 2010-03-14 09:33:35.908 073 18322.41 93.90 52277.19 88888.00 2010-03-14 09:33:36.408 073 18322.37 93.91 52277.12 88888.00 2010-03-14 09:33:36.908 073 18322.38 93.98 52277.20 88888.00 2010-03-14 09:33:37.408 073 18322.46 93.94 52277.31 88888.00 2010-03-14 09:33:37.908 073 18322.42 93.94 52277.30 88888.00 2010-03-14 09:33:38.408 073 18322.35 93.98 52277.36 88888.00 2010-03-14 09:33:38.908 073 18322.54 94.00 52277.40 88888.00 2010-03-14 09:33:39.408 073 18322.44 94.01 52277.42 88888.00 2010-03-14 09:33:39.908 073 18322.39 93.97 52277.50 88888.00 2010-03-14 09:33:40.408 073 18322.44 94.09 52277.38 88888.00 2010-03-14 09:33:40.908 073 18322.60 94.09 52277.26 88888.00 2010-03-14 09:33:41.408 073 18322.57 94.09 52277.18 88888.00 2010-03-14 09:33:41.908 073 18322.43 94.16 52277.25 88888.00 2010-03-14 09:33:42.408 073 18322.39 94.20 52277.28 88888.00 2010-03-14 09:33:42.908 073 18322.35 94.23 52277.21 88888.00 2010-03-14 09:33:43.408 073 18322.39 94.28 52277.21 88888.00 2010-03-14 09:33:43.908 073 18322.50 94.25 52277.12 88888.00 2010-03-14 09:33:44.408 073 18322.55 94.20 52277.13 88888.00 2010-03-14 09:33:44.908 073 18322.46 94.17 52277.13 88888.00 2010-03-14 09:33:45.408 073 18322.39 94.17 52277.07 88888.00 2010-03-14 09:33:45.908 073 18322.28 94.22 52277.05 88888.00 2010-03-14 09:33:46.408 073 18322.31 94.22 52277.07 88888.00 2010-03-14 09:33:46.908 073 18322.39 94.23 52277.05 88888.00 2010-03-14 09:33:47.408 073 18322.49 94.17 52277.18 88888.00 2010-03-14 09:33:47.908 073 18322.52 94.09 52277.19 88888.00 2010-03-14 09:33:48.408 073 18322.50 94.07 52277.15 88888.00 2010-03-14 09:33:48.908 073 18322.49 94.12 52277.12 88888.00 2010-03-14 09:33:49.408 073 18322.50 94.14 52277.05 88888.00 2010-03-14 09:33:49.908 073 18322.49 94.14 52277.03 88888.00 2010-03-14 09:33:50.408 073 18322.36 94.08 52277.06 88888.00 2010-03-14 09:33:50.908 073 18322.38 94.13 52277.03 88888.00 2010-03-14 09:33:51.408 073 18322.40 94.11 52277.15 88888.00 2010-03-14 09:33:51.908 073 18322.39 94.17 52277.27 88888.00 2010-03-14 09:33:52.408 073 18322.35 94.19 52277.29 88888.00 2010-03-14 09:33:52.908 073 18322.46 94.07 52277.21 88888.00 2010-03-14 09:33:53.408 073 18322.51 93.94 52277.24 88888.00 2010-03-14 09:33:53.908 073 18322.60 93.84 52277.28 88888.00 2010-03-14 09:33:54.408 073 18322.64 93.86 52277.20 88888.00 2010-03-14 09:33:54.908 073 18322.51 93.87 52277.28 88888.00 2010-03-14 09:33:55.408 073 18322.54 93.86 52277.31 88888.00 2010-03-14 09:33:55.908 073 18322.48 93.87 52277.26 88888.00 2010-03-14 09:33:56.408 073 18322.39 93.85 52277.24 88888.00 2010-03-14 09:33:56.908 073 18322.49 93.84 52277.09 88888.00 2010-03-14 09:33:57.408 073 18322.58 93.79 52277.07 88888.00 2010-03-14 09:33:57.908 073 18322.53 93.79 52277.05 88888.00 2010-03-14 09:33:58.408 073 18322.36 93.89 52276.95 88888.00 2010-03-14 09:33:58.908 073 18322.31 93.87 52277.04 88888.00 2010-03-14 09:33:59.408 073 18322.36 93.85 52277.05 88888.00 2010-03-14 09:33:59.908 073 18322.39 93.88 52277.00 88888.00 2010-03-14 09:34:00.408 073 18322.46 93.86 52277.01 88888.00 2010-03-14 09:34:00.908 073 18322.37 93.86 52277.08 88888.00 2010-03-14 09:34:01.408 073 18322.40 93.94 52277.18 88888.00 2010-03-14 09:34:01.908 073 18322.48 93.89 52277.28 88888.00 2010-03-14 09:34:02.408 073 18322.47 93.84 52277.32 88888.00 2010-03-14 09:34:02.908 073 18322.51 93.91 52277.27 88888.00 2010-03-14 09:34:03.408 073 18322.46 93.91 52277.19 88888.00 2010-03-14 09:34:03.908 073 18322.46 93.90 52277.13 88888.00 2010-03-14 09:34:04.408 073 18322.43 93.87 52277.08 88888.00 2010-03-14 09:34:04.908 073 18322.44 93.88 52277.09 88888.00 2010-03-14 09:34:05.408 073 18322.44 93.88 52277.07 88888.00 2010-03-14 09:34:05.908 073 18322.41 93.96 52277.15 88888.00 2010-03-14 09:34:06.408 073 18322.28 94.03 52277.20 88888.00 2010-03-14 09:34:06.908 073 18322.19 93.99 52277.17 88888.00 2010-03-14 09:34:07.408 073 18322.25 93.90 52277.16 88888.00 2010-03-14 09:34:07.908 073 18322.28 93.96 52276.92 88888.00 2010-03-14 09:34:08.408 073 18322.36 93.98 52276.93 88888.00 2010-03-14 09:34:08.908 073 18322.31 94.01 52277.04 88888.00 2010-03-14 09:34:09.408 073 18322.36 93.98 52277.00 88888.00 2010-03-14 09:34:09.908 073 18322.40 93.87 52276.83 88888.00 2010-03-14 09:34:10.408 073 18322.38 93.85 52276.73 88888.00 2010-03-14 09:34:10.908 073 18322.26 93.90 52276.79 88888.00 2010-03-14 09:34:11.408 073 18322.32 93.84 52276.86 88888.00 2010-03-14 09:34:11.908 073 18322.50 93.80 52276.89 88888.00 2010-03-14 09:34:12.408 073 18322.57 93.84 52276.89 88888.00 2010-03-14 09:34:12.908 073 18322.55 93.96 52277.00 88888.00 2010-03-14 09:34:13.408 073 18322.47 93.98 52277.16 88888.00 2010-03-14 09:34:13.908 073 18322.42 93.96 52277.12 88888.00 2010-03-14 09:34:14.408 073 18322.50 93.87 52277.02 88888.00 2010-03-14 09:34:14.908 073 18322.52 93.77 52276.94 88888.00 2010-03-14 09:34:15.408 073 18322.44 93.80 52276.94 88888.00 2010-03-14 09:34:15.908 073 18322.47 93.91 52276.98 88888.00 2010-03-14 09:34:16.408 073 18322.61 93.80 52276.96 88888.00 2010-03-14 09:34:16.908 073 18322.49 93.69 52276.98 88888.00 2010-03-14 09:34:17.408 073 18322.50 93.79 52277.07 88888.00 2010-03-14 09:34:17.908 073 18322.55 93.83 52277.09 88888.00 2010-03-14 09:34:18.408 073 18322.44 93.81 52277.24 88888.00 2010-03-14 09:34:18.908 073 18322.29 93.81 52277.26 88888.00 2010-03-14 09:34:19.408 073 18322.30 93.81 52277.08 88888.00 2010-03-14 09:34:19.908 073 18322.39 93.86 52277.09 88888.00 2010-03-14 09:34:20.408 073 18322.38 93.90 52277.01 88888.00 2010-03-14 09:34:20.908 073 18322.37 93.96 52276.95 88888.00 2010-03-14 09:34:21.408 073 18322.42 93.89 52277.06 88888.00 2010-03-14 09:34:21.908 073 18322.36 93.84 52277.12 88888.00 2010-03-14 09:34:22.408 073 18322.41 93.82 52277.18 88888.00 2010-03-14 09:34:22.908 073 18322.42 93.86 52277.24 88888.00 2010-03-14 09:34:23.408 073 18322.41 93.90 52277.12 88888.00 2010-03-14 09:34:23.908 073 18322.42 93.86 52277.00 88888.00 2010-03-14 09:34:24.408 073 18322.44 93.77 52276.84 88888.00 2010-03-14 09:34:24.908 073 18322.35 93.80 52276.74 88888.00 2010-03-14 09:34:25.408 073 18322.26 93.82 52276.84 88888.00 2010-03-14 09:34:25.908 073 18322.27 93.75 52276.89 88888.00 2010-03-14 09:34:26.408 073 18322.38 93.79 52276.81 88888.00 2010-03-14 09:34:26.908 073 18322.48 93.82 52276.81 88888.00 2010-03-14 09:34:27.408 073 18322.48 93.81 52277.03 88888.00 2010-03-14 09:34:27.908 073 18322.53 93.83 52277.13 88888.00 2010-03-14 09:34:28.408 073 18322.50 93.81 52277.08 88888.00 2010-03-14 09:34:28.908 073 18322.58 93.75 52277.04 88888.00 2010-03-14 09:34:29.408 073 18322.51 93.83 52277.03 88888.00 2010-03-14 09:34:29.908 073 18322.47 93.84 52276.97 88888.00 2010-03-14 09:34:30.408 073 18322.42 93.81 52277.13 88888.00 2010-03-14 09:34:30.908 073 18322.46 93.76 52277.06 88888.00 2010-03-14 09:34:31.408 073 18322.53 93.79 52276.94 88888.00 2010-03-14 09:34:31.908 073 18322.50 93.80 52276.89 88888.00 2010-03-14 09:34:32.408 073 18322.51 93.81 52276.92 88888.00 2010-03-14 09:34:32.908 073 18322.46 93.77 52276.97 88888.00 2010-03-14 09:34:33.408 073 18322.52 93.82 52277.02 88888.00 2010-03-14 09:34:33.908 073 18322.67 93.85 52277.20 88888.00 2010-03-14 09:34:34.408 073 18322.60 93.92 52277.31 88888.00 2010-03-14 09:34:34.908 073 18322.54 93.97 52277.32 88888.00 2010-03-14 09:34:35.408 073 18322.52 93.95 52277.25 88888.00 2010-03-14 09:34:35.908 073 18322.55 93.96 52277.14 88888.00 2010-03-14 09:34:36.408 073 18322.44 93.96 52277.17 88888.00 2010-03-14 09:34:36.908 073 18322.30 93.87 52277.18 88888.00 2010-03-14 09:34:37.408 073 18322.50 93.87 52277.12 88888.00 2010-03-14 09:34:37.908 073 18322.73 93.89 52277.26 88888.00 2010-03-14 09:34:38.408 073 18322.59 93.97 52277.19 88888.00 2010-03-14 09:34:38.908 073 18322.52 94.02 52277.09 88888.00 2010-03-14 09:34:39.408 073 18322.52 94.02 52277.24 88888.00 2010-03-14 09:34:39.908 073 18322.57 93.95 52277.28 88888.00 2010-03-14 09:34:40.408 073 18322.58 93.88 52277.27 88888.00 2010-03-14 09:34:40.908 073 18322.61 94.02 52277.25 88888.00 2010-03-14 09:34:41.408 073 18322.69 93.97 52277.23 88888.00 2010-03-14 09:34:41.908 073 18322.67 93.91 52277.16 88888.00 2010-03-14 09:34:42.408 073 18322.68 93.87 52277.13 88888.00 2010-03-14 09:34:42.908 073 18322.50 93.92 52277.16 88888.00 2010-03-14 09:34:43.408 073 18322.48 93.96 52277.24 88888.00 2010-03-14 09:34:43.908 073 18322.51 93.99 52277.18 88888.00 2010-03-14 09:34:44.408 073 18322.51 94.01 52277.11 88888.00 2010-03-14 09:34:44.908 073 18322.60 94.03 52276.91 88888.00 2010-03-14 09:34:45.408 073 18322.61 94.07 52276.90 88888.00 2010-03-14 09:34:45.908 073 18322.62 94.00 52276.93 88888.00 2010-03-14 09:34:46.408 073 18322.52 94.01 52276.98 88888.00 2010-03-14 09:34:46.908 073 18322.55 94.00 52276.97 88888.00 2010-03-14 09:34:47.408 073 18322.48 94.05 52277.09 88888.00 2010-03-14 09:34:47.908 073 18322.39 93.99 52277.20 88888.00 2010-03-14 09:34:48.408 073 18322.50 94.00 52277.21 88888.00 2010-03-14 09:34:48.908 073 18322.46 94.04 52277.39 88888.00 2010-03-14 09:34:49.408 073 18322.31 94.02 52277.30 88888.00 2010-03-14 09:34:49.908 073 18322.15 94.03 52277.25 88888.00 2010-03-14 09:34:50.408 073 18322.27 93.96 52277.36 88888.00 2010-03-14 09:34:50.908 073 18322.29 94.01 52277.34 88888.00 2010-03-14 09:34:51.408 073 18322.35 94.00 52277.35 88888.00 2010-03-14 09:34:51.908 073 18322.41 93.90 52277.18 88888.00 2010-03-14 09:34:52.408 073 18322.24 93.87 52277.16 88888.00 2010-03-14 09:34:52.908 073 18322.29 93.92 52277.23 88888.00 2010-03-14 09:34:53.408 073 18322.44 94.03 52277.21 88888.00 2010-03-14 09:34:53.908 073 18322.30 94.04 52277.24 88888.00 2010-03-14 09:34:54.408 073 18322.17 94.03 52277.06 88888.00 2010-03-14 09:34:54.908 073 18322.13 94.08 52277.01 88888.00 2010-03-14 09:34:55.408 073 18322.20 94.01 52277.09 88888.00 2010-03-14 09:34:55.908 073 18322.26 93.89 52277.01 88888.00 2010-03-14 09:34:56.408 073 18322.25 93.96 52276.95 88888.00 2010-03-14 09:34:56.908 073 18322.18 94.05 52277.03 88888.00 2010-03-14 09:34:57.408 073 18322.09 94.00 52277.12 88888.00 2010-03-14 09:34:57.908 073 18322.24 93.89 52277.26 88888.00 2010-03-14 09:34:58.408 073 18322.32 93.87 52277.24 88888.00 2010-03-14 09:34:58.908 073 18322.31 93.85 52277.32 88888.00 2010-03-14 09:34:59.408 073 18322.36 93.95 52277.28 88888.00 2010-03-14 09:34:59.908 073 18322.33 94.02 52277.19 88888.00 2010-03-14 09:35:00.408 073 18322.44 94.02 52277.18 88888.00 2010-03-14 09:35:00.908 073 18322.49 94.02 52277.18 88888.00 2010-03-14 09:35:01.408 073 18322.42 93.96 52277.30 88888.00 2010-03-14 09:35:01.908 073 18322.41 94.02 52277.51 88888.00 2010-03-14 09:35:02.408 073 18322.40 94.11 52277.63 88888.00 2010-03-14 09:35:02.908 073 18322.40 94.07 52277.48 88888.00 2010-03-14 09:35:03.408 073 18322.33 94.04 52277.35 88888.00 2010-03-14 09:35:03.908 073 18322.37 94.03 52277.35 88888.00 2010-03-14 09:35:04.408 073 18322.35 94.01 52277.27 88888.00 2010-03-14 09:35:04.908 073 18322.32 94.03 52277.09 88888.00 2010-03-14 09:35:05.408 073 18322.31 94.02 52276.98 88888.00 2010-03-14 09:35:05.908 073 18322.42 93.98 52277.13 88888.00 2010-03-14 09:35:06.408 073 18322.47 94.00 52277.15 88888.00 2010-03-14 09:35:06.908 073 18322.35 94.02 52277.07 88888.00 2010-03-14 09:35:07.408 073 18322.37 93.96 52277.01 88888.00 2010-03-14 09:35:07.908 073 18322.52 94.03 52277.02 88888.00 2010-03-14 09:35:08.408 073 18322.42 94.07 52277.16 88888.00 2010-03-14 09:35:08.908 073 18322.29 94.10 52277.28 88888.00 2010-03-14 09:35:09.405 073 18322.32 94.10 52277.27 88888.00 2010-03-14 09:35:09.905 073 18322.43 94.14 52277.12 88888.00 2010-03-14 09:35:10.405 073 18322.48 94.17 52277.24 88888.00 2010-03-14 09:35:10.905 073 18322.39 94.15 52277.29 88888.00 2010-03-14 09:35:11.405 073 18322.32 94.09 52277.24 88888.00 2010-03-14 09:35:11.905 073 18322.47 94.00 52277.14 88888.00 2010-03-14 09:35:12.405 073 18322.53 93.92 52277.12 88888.00 2010-03-14 09:35:12.905 073 18322.65 94.05 52277.08 88888.00 2010-03-14 09:35:13.405 073 18322.73 94.19 52277.09 88888.00 2010-03-14 09:35:13.905 073 18322.63 94.17 52277.12 88888.00 2010-03-14 09:35:14.405 073 18322.54 94.09 52277.06 88888.00 2010-03-14 09:35:14.905 073 18322.55 94.07 52277.01 88888.00 2010-03-14 09:35:15.405 073 18322.40 94.13 52276.89 88888.00 2010-03-14 09:35:15.905 073 18322.41 94.14 52276.94 88888.00 2010-03-14 09:35:16.405 073 18322.43 94.10 52277.07 88888.00 2010-03-14 09:35:16.905 073 18322.48 94.05 52277.08 88888.00 2010-03-14 09:35:17.405 073 18322.40 94.08 52277.13 88888.00 2010-03-14 09:35:17.905 073 18322.42 94.12 52277.13 88888.00 2010-03-14 09:35:18.405 073 18322.63 94.11 52277.20 88888.00 2010-03-14 09:35:18.905 073 18322.69 94.04 52277.24 88888.00 2010-03-14 09:35:19.405 073 18322.58 94.11 52277.25 88888.00 2010-03-14 09:35:19.905 073 18322.60 94.13 52277.26 88888.00 2010-03-14 09:35:20.405 073 18322.52 94.10 52277.29 88888.00 2010-03-14 09:35:20.905 073 18322.37 94.11 52277.29 88888.00 2010-03-14 09:35:21.405 073 18322.39 94.14 52277.27 88888.00 2010-03-14 09:35:21.905 073 18322.48 94.15 52277.19 88888.00 2010-03-14 09:35:22.405 073 18322.27 94.22 52277.20 88888.00 2010-03-14 09:35:22.905 073 18322.26 94.25 52277.27 88888.00 2010-03-14 09:35:23.405 073 18322.37 94.22 52277.12 88888.00 2010-03-14 09:35:23.905 073 18322.32 94.12 52277.09 88888.00 2010-03-14 09:35:24.405 073 18322.31 94.12 52277.14 88888.00 2010-03-14 09:35:24.905 073 18322.36 94.10 52277.20 88888.00 2010-03-14 09:35:25.405 073 18322.33 94.11 52277.21 88888.00 2010-03-14 09:35:25.905 073 18322.41 94.10 52277.23 88888.00 2010-03-14 09:35:26.405 073 18322.35 94.08 52277.24 88888.00 2010-03-14 09:35:26.905 073 18322.38 94.05 52277.27 88888.00 2010-03-14 09:35:27.405 073 18322.39 93.99 52277.21 88888.00 2010-03-14 09:35:27.905 073 18322.39 94.04 52277.26 88888.00 2010-03-14 09:35:28.405 073 18322.38 94.06 52277.43 88888.00 2010-03-14 09:35:28.905 073 18322.46 94.03 52277.53 88888.00 2010-03-14 09:35:29.405 073 18322.48 94.05 52277.48 88888.00 2010-03-14 09:35:29.905 073 18322.54 94.05 52277.41 88888.00 2010-03-14 09:35:30.405 073 18322.46 94.06 52277.36 88888.00 2010-03-14 09:35:30.905 073 18322.41 94.04 52277.32 88888.00 2010-03-14 09:35:31.405 073 18322.35 94.02 52277.24 88888.00 2010-03-14 09:35:31.905 073 18322.33 93.96 52277.38 88888.00 2010-03-14 09:35:32.405 073 18322.33 93.94 52277.38 88888.00 2010-03-14 09:35:32.905 073 18322.24 93.99 52277.27 88888.00 2010-03-14 09:35:33.405 073 18322.21 93.99 52277.40 88888.00 2010-03-14 09:35:33.905 073 18322.18 93.99 52277.38 88888.00 2010-03-14 09:35:34.405 073 18322.26 94.03 52277.20 88888.00 2010-03-14 09:35:34.905 073 18322.35 94.02 52277.06 88888.00 2010-03-14 09:35:35.405 073 18322.36 94.01 52277.09 88888.00 2010-03-14 09:35:35.905 073 18322.32 93.96 52277.17 88888.00 2010-03-14 09:35:36.405 073 18322.39 93.92 52277.14 88888.00 2010-03-14 09:35:36.905 073 18322.48 93.87 52277.24 88888.00 2010-03-14 09:35:37.405 073 18322.41 93.90 52277.16 88888.00 2010-03-14 09:35:37.905 073 18322.33 93.92 52277.20 88888.00 2010-03-14 09:35:38.405 073 18322.30 93.85 52277.26 88888.00 2010-03-14 09:35:38.905 073 18322.32 93.86 52277.27 88888.00 2010-03-14 09:35:39.405 073 18322.31 93.88 52277.21 88888.00 2010-03-14 09:35:39.905 073 18322.28 93.83 52277.23 88888.00 2010-03-14 09:35:40.405 073 18322.28 93.86 52277.24 88888.00 2010-03-14 09:35:40.905 073 18322.27 93.85 52277.25 88888.00 2010-03-14 09:35:41.405 073 18322.31 93.89 52277.24 88888.00 2010-03-14 09:35:41.905 073 18322.42 93.81 52277.30 88888.00 2010-03-14 09:35:42.405 073 18322.30 93.81 52277.19 88888.00 2010-03-14 09:35:42.905 073 18322.27 93.87 52277.11 88888.00 2010-03-14 09:35:43.405 073 18322.27 93.81 52277.02 88888.00 2010-03-14 09:35:43.905 073 18322.28 93.83 52277.00 88888.00 2010-03-14 09:35:44.405 073 18322.30 93.81 52277.08 88888.00 2010-03-14 09:35:44.905 073 18322.28 93.84 52277.12 88888.00 2010-03-14 09:35:45.405 073 18322.31 93.83 52277.11 88888.00 2010-03-14 09:35:45.905 073 18322.29 93.84 52277.03 88888.00 2010-03-14 09:35:46.405 073 18322.29 93.78 52277.14 88888.00 2010-03-14 09:35:46.905 073 18322.35 93.78 52277.23 88888.00 2010-03-14 09:35:47.405 073 18322.29 93.79 52277.17 88888.00 2010-03-14 09:35:47.905 073 18322.16 93.78 52277.19 88888.00 2010-03-14 09:35:48.405 073 18322.03 93.83 52277.26 88888.00 2010-03-14 09:35:48.905 073 18322.14 93.96 52277.09 88888.00 2010-03-14 09:35:49.405 073 18322.22 93.97 52277.05 88888.00 2010-03-14 09:35:49.905 073 18322.19 93.92 52277.12 88888.00 2010-03-14 09:35:50.405 073 18322.22 93.94 52277.20 88888.00 2010-03-14 09:35:50.905 073 18322.20 93.94 52277.17 88888.00 2010-03-14 09:35:51.405 073 18322.22 93.89 52277.18 88888.00 2010-03-14 09:35:51.905 073 18322.31 93.91 52277.24 88888.00 2010-03-14 09:35:52.405 073 18322.37 94.00 52277.18 88888.00 2010-03-14 09:35:52.905 073 18322.26 93.98 52277.21 88888.00 2010-03-14 09:35:53.405 073 18322.21 93.91 52277.25 88888.00 2010-03-14 09:35:53.905 073 18322.14 93.89 52277.18 88888.00 2010-03-14 09:35:54.405 073 18322.20 93.86 52277.14 88888.00 2010-03-14 09:35:54.905 073 18322.09 93.88 52277.17 88888.00 2010-03-14 09:35:55.405 073 18322.14 93.87 52277.32 88888.00 2010-03-14 09:35:55.905 073 18322.16 93.86 52277.26 88888.00 2010-03-14 09:35:56.405 073 18322.14 93.83 52277.26 88888.00 2010-03-14 09:35:56.905 073 18322.15 93.89 52277.29 88888.00 2010-03-14 09:35:57.405 073 18322.16 93.99 52277.30 88888.00 2010-03-14 09:35:57.905 073 18322.15 94.01 52277.37 88888.00 2010-03-14 09:35:58.405 073 18322.20 93.88 52277.40 88888.00 2010-03-14 09:35:58.905 073 18322.22 93.83 52277.27 88888.00 2010-03-14 09:35:59.405 073 18322.28 93.83 52277.19 88888.00 2010-03-14 09:35:59.905 073 18322.31 93.84 52277.15 88888.00 2010-03-14 09:36:00.405 073 18322.26 93.78 52277.13 88888.00 2010-03-14 09:36:00.905 073 18322.24 93.79 52277.19 88888.00 2010-03-14 09:36:01.405 073 18322.42 93.77 52277.27 88888.00 2010-03-14 09:36:01.905 073 18322.33 93.72 52277.39 88888.00 2010-03-14 09:36:02.405 073 18322.33 93.73 52277.38 88888.00 2010-03-14 09:36:02.905 073 18322.28 93.73 52277.31 88888.00 2010-03-14 09:36:03.405 073 18322.29 93.81 52277.26 88888.00 2010-03-14 09:36:03.905 073 18322.26 93.84 52277.37 88888.00 2010-03-14 09:36:04.405 073 18322.26 93.79 52277.38 88888.00 2010-03-14 09:36:04.905 073 18322.26 93.78 52277.41 88888.00 2010-03-14 09:36:05.405 073 18322.29 93.86 52277.41 88888.00 2010-03-14 09:36:05.905 073 18322.27 93.88 52277.38 88888.00 2010-03-14 09:36:06.405 073 18322.27 93.81 52277.46 88888.00 2010-03-14 09:36:06.905 073 18322.38 93.71 52277.51 88888.00 2010-03-14 09:36:07.405 073 18322.46 93.71 52277.49 88888.00 2010-03-14 09:36:07.905 073 18322.35 93.76 52277.38 88888.00 2010-03-14 09:36:08.405 073 18322.30 93.85 52277.37 88888.00 2010-03-14 09:36:08.905 073 18322.32 93.85 52277.35 88888.00 2010-03-14 09:36:09.405 073 18322.31 93.94 52277.35 88888.00 2010-03-14 09:36:09.905 073 18322.27 93.91 52277.43 88888.00 2010-03-14 09:36:10.405 073 18322.19 93.90 52277.55 88888.00 2010-03-14 09:36:10.905 073 18322.16 93.95 52277.52 88888.00 2010-03-14 09:36:11.405 073 18322.14 93.91 52277.46 88888.00 2010-03-14 09:36:11.905 073 18322.13 93.95 52277.41 88888.00 2010-03-14 09:36:12.405 073 18321.97 93.96 52277.32 88888.00 2010-03-14 09:36:12.905 073 18322.05 93.86 52277.40 88888.00 2010-03-14 09:36:13.405 073 18322.05 93.87 52277.59 88888.00 2010-03-14 09:36:13.905 073 18322.02 93.89 52277.44 88888.00 2010-03-14 09:36:14.405 073 18322.26 93.86 52277.60 88888.00 2010-03-14 09:36:14.905 073 18322.17 93.87 52277.75 88888.00 2010-03-14 09:36:15.405 073 18321.96 93.89 52277.78 88888.00 2010-03-14 09:36:15.905 073 18321.92 93.92 52277.75 88888.00 2010-03-14 09:36:16.405 073 18322.07 93.84 52277.73 88888.00 2010-03-14 09:36:16.905 073 18322.02 93.82 52277.79 88888.00 2010-03-14 09:36:17.405 073 18321.98 93.70 52277.66 88888.00 2010-03-14 09:36:17.905 073 18321.92 93.59 52277.71 88888.00 2010-03-14 09:36:18.405 073 18321.89 93.58 52277.66 88888.00 2010-03-14 09:36:18.905 073 18321.94 93.68 52277.55 88888.00 2010-03-14 09:36:19.405 073 18322.08 93.70 52277.61 88888.00 2010-03-14 09:36:19.905 073 18322.04 93.73 52277.43 88888.00 2010-03-14 09:36:20.405 073 18322.03 93.77 52277.40 88888.00 2010-03-14 09:36:20.905 073 18322.05 93.73 52277.69 88888.00 2010-03-14 09:36:21.405 073 18321.91 93.76 52277.65 88888.00 2010-03-14 09:36:21.905 073 18321.89 93.77 52277.64 88888.00 2010-03-14 09:36:22.405 073 18321.89 93.80 52277.54 88888.00 2010-03-14 09:36:22.905 073 18322.13 93.79 52277.61 88888.00 2010-03-14 09:36:23.405 073 18322.19 93.74 52277.67 88888.00 2010-03-14 09:36:23.905 073 18322.14 93.74 52277.67 88888.00 2010-03-14 09:36:24.405 073 18321.96 93.77 52277.64 88888.00 2010-03-14 09:36:24.905 073 18321.97 93.79 52277.63 88888.00 2010-03-14 09:36:25.405 073 18322.09 93.79 52277.55 88888.00 2010-03-14 09:36:25.905 073 18321.97 93.78 52277.61 88888.00 2010-03-14 09:36:26.405 073 18322.04 93.79 52277.62 88888.00 2010-03-14 09:36:26.905 073 18321.99 93.79 52277.62 88888.00 2010-03-14 09:36:27.405 073 18321.88 93.77 52277.58 88888.00 2010-03-14 09:36:27.905 073 18322.02 93.79 52277.48 88888.00 2010-03-14 09:36:28.405 073 18322.04 93.73 52277.64 88888.00 2010-03-14 09:36:28.905 073 18321.89 93.65 52277.71 88888.00 2010-03-14 09:36:29.405 073 18321.81 93.71 52277.74 88888.00 2010-03-14 09:36:29.905 073 18321.88 93.71 52277.75 88888.00 2010-03-14 09:36:30.405 073 18321.87 93.74 52277.56 88888.00 2010-03-14 09:36:30.905 073 18321.73 93.68 52277.43 88888.00 2010-03-14 09:36:31.405 073 18321.71 93.69 52277.49 88888.00 2010-03-14 09:36:31.905 073 18321.84 93.73 52277.60 88888.00 2010-03-14 09:36:32.405 073 18321.73 93.72 52277.75 88888.00 2010-03-14 09:36:32.905 073 18321.62 93.66 52277.76 88888.00 2010-03-14 09:36:33.405 073 18321.76 93.61 52277.77 88888.00 2010-03-14 09:36:33.905 073 18321.78 93.52 52277.88 88888.00 2010-03-14 09:36:34.405 073 18321.87 93.54 52278.05 88888.00 2010-03-14 09:36:34.905 073 18321.84 93.53 52278.01 88888.00 2010-03-14 09:36:35.405 073 18321.93 93.55 52277.86 88888.00 2010-03-14 09:36:35.905 073 18321.89 93.61 52277.73 88888.00 2010-03-14 09:36:36.405 073 18321.89 93.66 52277.65 88888.00 2010-03-14 09:36:36.905 073 18321.98 93.71 52277.71 88888.00 2010-03-14 09:36:37.405 073 18321.91 93.68 52277.71 88888.00 2010-03-14 09:36:37.905 073 18322.00 93.68 52277.67 88888.00 2010-03-14 09:36:38.405 073 18321.78 93.77 52277.63 88888.00 2010-03-14 09:36:38.905 073 18321.70 93.84 52277.55 88888.00 2010-03-14 09:36:39.405 073 18321.88 93.76 52277.54 88888.00 2010-03-14 09:36:39.905 073 18321.96 93.79 52277.56 88888.00 2010-03-14 09:36:40.405 073 18321.84 93.78 52277.51 88888.00 2010-03-14 09:36:40.905 073 18321.85 93.79 52277.51 88888.00 2010-03-14 09:36:41.405 073 18321.79 93.79 52277.43 88888.00 2010-03-14 09:36:41.905 073 18321.77 93.70 52277.54 88888.00 2010-03-14 09:36:42.405 073 18321.73 93.65 52277.39 88888.00 2010-03-14 09:36:42.905 073 18321.71 93.68 52277.30 88888.00 2010-03-14 09:36:43.405 073 18321.84 93.64 52277.39 88888.00 2010-03-14 09:36:43.905 073 18321.77 93.59 52277.38 88888.00 2010-03-14 09:36:44.405 073 18321.74 93.63 52277.41 88888.00 2010-03-14 09:36:44.905 073 18321.83 93.51 52277.46 88888.00 2010-03-14 09:36:45.405 073 18321.75 93.57 52277.58 88888.00 2010-03-14 09:36:45.905 073 18321.65 93.63 52277.61 88888.00 2010-03-14 09:36:46.405 073 18321.63 93.63 52277.69 88888.00 2010-03-14 09:36:46.905 073 18321.71 93.64 52277.66 88888.00 2010-03-14 09:36:47.405 073 18321.74 93.68 52277.61 88888.00 2010-03-14 09:36:47.905 073 18321.77 93.74 52277.61 88888.00 2010-03-14 09:36:48.405 073 18321.81 93.68 52277.50 88888.00 2010-03-14 09:36:48.905 073 18321.64 93.62 52277.62 88888.00 2010-03-14 09:36:49.405 073 18321.67 93.54 52277.73 88888.00 2010-03-14 09:36:49.905 073 18321.72 93.52 52277.67 88888.00 2010-03-14 09:36:50.405 073 18321.62 93.43 52277.59 88888.00 2010-03-14 09:36:50.905 073 18321.55 93.40 52277.56 88888.00 2010-03-14 09:36:51.405 073 18321.53 93.42 52277.43 88888.00 2010-03-14 09:36:51.905 073 18321.57 93.44 52277.38 88888.00 2010-03-14 09:36:52.405 073 18321.67 93.43 52277.38 88888.00 2010-03-14 09:36:52.905 073 18321.66 93.45 52277.37 88888.00 2010-03-14 09:36:53.405 073 18321.54 93.49 52277.40 88888.00 2010-03-14 09:36:53.905 073 18321.61 93.44 52277.44 88888.00 2010-03-14 09:36:54.405 073 18321.73 93.48 52277.58 88888.00 2010-03-14 09:36:54.905 073 18321.62 93.52 52277.59 88888.00 2010-03-14 09:36:55.405 073 18321.57 93.51 52277.35 88888.00 2010-03-14 09:36:55.905 073 18321.50 93.52 52277.44 88888.00 2010-03-14 09:36:56.405 073 18321.52 93.56 52277.66 88888.00 2010-03-14 09:36:56.905 073 18321.46 93.61 52277.59 88888.00 2010-03-14 09:36:57.405 073 18321.51 93.65 52277.60 88888.00 2010-03-14 09:36:57.905 073 18321.61 93.54 52277.60 88888.00 2010-03-14 09:36:58.405 073 18321.61 93.56 52277.50 88888.00 2010-03-14 09:36:58.905 073 18321.37 93.53 52277.53 88888.00 2010-03-14 09:36:59.405 073 18321.44 93.52 52277.47 88888.00 2010-03-14 09:36:59.905 073 18321.41 93.47 52277.41 88888.00 2010-03-14 09:37:00.405 073 18321.33 93.46 52277.39 88888.00 2010-03-14 09:37:00.905 073 18321.40 93.44 52277.59 88888.00 2010-03-14 09:37:01.405 073 18321.38 93.38 52277.51 88888.00 2010-03-14 09:37:01.905 073 18321.35 93.37 52277.65 88888.00 2010-03-14 09:37:02.405 073 18321.31 93.43 52277.61 88888.00 2010-03-14 09:37:02.905 073 18321.28 93.50 52277.54 88888.00 2010-03-14 09:37:03.405 073 18321.39 93.56 52277.66 88888.00 2010-03-14 09:37:03.905 073 18321.41 93.50 52277.71 88888.00 2010-03-14 09:37:04.405 073 18321.31 93.39 52277.75 88888.00 2010-03-14 09:37:04.905 073 18321.18 93.47 52277.77 88888.00 2010-03-14 09:37:05.405 073 18321.31 93.50 52277.71 88888.00 2010-03-14 09:37:05.905 073 18321.27 93.46 52277.67 88888.00 2010-03-14 09:37:06.405 073 18321.29 93.47 52277.54 88888.00 2010-03-14 09:37:06.905 073 18321.31 93.44 52277.39 88888.00 2010-03-14 09:37:07.405 073 18321.24 93.49 52277.37 88888.00 2010-03-14 09:37:07.905 073 18321.21 93.51 52277.35 88888.00 2010-03-14 09:37:08.405 073 18321.27 93.45 52277.71 88888.00 2010-03-14 09:37:08.905 073 18321.23 93.50 52277.89 88888.00 2010-03-14 09:37:09.405 073 18321.27 93.47 52277.83 88888.00 2010-03-14 09:37:09.905 073 18321.12 93.38 52277.72 88888.00 2010-03-14 09:37:10.405 073 18321.15 93.36 52277.47 88888.00 2010-03-14 09:37:10.905 073 18321.23 93.40 52277.51 88888.00 2010-03-14 09:37:11.405 073 18321.40 93.44 52277.43 88888.00 2010-03-14 09:37:11.905 073 18321.45 93.46 52277.43 88888.00 2010-03-14 09:37:12.405 073 18321.56 93.38 52277.50 88888.00 2010-03-14 09:37:12.905 073 18321.56 93.41 52277.55 88888.00 2010-03-14 09:37:13.405 073 18321.55 93.43 52277.53 88888.00 2010-03-14 09:37:13.905 073 18321.60 93.43 52277.56 88888.00 2010-03-14 09:37:14.405 073 18321.38 93.45 52277.50 88888.00 2010-03-14 09:37:14.905 073 18321.24 93.49 52277.52 88888.00 2010-03-14 09:37:15.405 073 18321.26 93.48 52277.61 88888.00 2010-03-14 09:37:15.905 073 18321.30 93.45 52277.69 88888.00 2010-03-14 09:37:16.405 073 18321.31 93.49 52277.62 88888.00 2010-03-14 09:37:16.905 073 18321.39 93.58 52277.55 88888.00 2010-03-14 09:37:17.405 073 18321.34 93.56 52277.55 88888.00 2010-03-14 09:37:17.905 073 18321.32 93.58 52277.51 88888.00 2010-03-14 09:37:18.405 073 18321.21 93.59 52277.61 88888.00 2010-03-14 09:37:18.905 073 18321.34 93.61 52277.69 88888.00 2010-03-14 09:37:19.405 073 18321.49 93.59 52277.63 88888.00 2010-03-14 09:37:19.905 073 18321.45 93.65 52277.48 88888.00 2010-03-14 09:37:20.405 073 18321.38 93.63 52277.43 88888.00 2010-03-14 09:37:20.905 073 18321.35 93.63 52277.59 88888.00 2010-03-14 09:37:21.405 073 18321.41 93.68 52277.79 88888.00 2010-03-14 09:37:21.905 073 18321.45 93.67 52277.86 88888.00 2010-03-14 09:37:22.405 073 18321.44 93.62 52277.89 88888.00 2010-03-14 09:37:22.905 073 18321.43 93.66 52277.90 88888.00 2010-03-14 09:37:23.405 073 18321.44 93.68 52277.88 88888.00 2010-03-14 09:37:23.905 073 18321.41 93.67 52277.79 88888.00 2010-03-14 09:37:24.405 073 18321.51 93.67 52277.78 88888.00 2010-03-14 09:37:24.905 073 18321.46 93.70 52277.83 88888.00 2010-03-14 09:37:25.405 073 18321.53 93.70 52277.94 88888.00 2010-03-14 09:37:25.905 073 18321.60 93.67 52277.92 88888.00 2010-03-14 09:37:26.405 073 18321.52 93.67 52277.88 88888.00 2010-03-14 09:37:26.905 073 18321.53 93.64 52278.05 88888.00 2010-03-14 09:37:27.405 073 18321.84 93.57 52278.13 88888.00 2010-03-14 09:37:27.905 073 18321.84 93.55 52278.17 88888.00 2010-03-14 09:37:28.405 073 18321.78 93.62 52278.18 88888.00 2010-03-14 09:37:28.905 073 18321.78 93.62 52278.23 88888.00 2010-03-14 09:37:29.405 073 18321.85 93.66 52278.08 88888.00 2010-03-14 09:37:29.905 073 18321.87 93.74 52277.93 88888.00 2010-03-14 09:37:30.405 073 18321.75 93.77 52277.98 88888.00 2010-03-14 09:37:30.905 073 18321.60 93.63 52278.10 88888.00 2010-03-14 09:37:31.405 073 18321.66 93.59 52278.13 88888.00 2010-03-14 09:37:31.905 073 18321.74 93.63 52278.17 88888.00 2010-03-14 09:37:32.405 073 18321.71 93.62 52277.97 88888.00 2010-03-14 09:37:32.905 073 18321.62 93.63 52277.72 88888.00 2010-03-14 09:37:33.405 073 18321.63 93.71 52277.84 88888.00 2010-03-14 09:37:33.905 073 18321.64 93.70 52277.93 88888.00 2010-03-14 09:37:34.405 073 18321.57 93.58 52278.06 88888.00 2010-03-14 09:37:34.905 073 18321.63 93.54 52278.08 88888.00 2010-03-14 09:37:35.405 073 18321.62 93.53 52278.10 88888.00 2010-03-14 09:37:35.905 073 18321.66 93.52 52278.22 88888.00 2010-03-14 09:37:36.405 073 18321.61 93.56 52278.27 88888.00 2010-03-14 09:37:36.905 073 18321.48 93.61 52278.25 88888.00 2010-03-14 09:37:37.405 073 18321.61 93.61 52278.23 88888.00 2010-03-14 09:37:37.905 073 18321.60 93.63 52278.16 88888.00 2010-03-14 09:37:38.405 073 18321.53 93.51 52278.04 88888.00 2010-03-14 09:37:38.905 073 18321.49 93.52 52278.14 88888.00 2010-03-14 09:37:39.405 073 18321.49 93.57 52278.14 88888.00 2010-03-14 09:37:39.905 073 18321.51 93.54 52278.05 88888.00 2010-03-14 09:37:40.405 073 18321.61 93.53 52277.94 88888.00 2010-03-14 09:37:40.905 073 18321.71 93.51 52278.00 88888.00 2010-03-14 09:37:41.405 073 18321.82 93.56 52278.09 88888.00 2010-03-14 09:37:41.905 073 18321.75 93.61 52278.21 88888.00 2010-03-14 09:37:42.405 073 18321.56 93.67 52278.02 88888.00 2010-03-14 09:37:42.905 073 18321.52 93.63 52277.97 88888.00 2010-03-14 09:37:43.405 073 18321.52 93.59 52278.02 88888.00 2010-03-14 09:37:43.905 073 18321.51 93.56 52278.02 88888.00 2010-03-14 09:37:44.405 073 18321.60 93.55 52278.07 88888.00 2010-03-14 09:37:44.905 073 18321.55 93.52 52278.21 88888.00 2010-03-14 09:37:45.405 073 18321.45 93.48 52278.14 88888.00 2010-03-14 09:37:45.905 073 18321.61 93.46 52277.98 88888.00 2010-03-14 09:37:46.405 073 18321.61 93.53 52277.87 88888.00 2010-03-14 09:37:46.905 073 18321.42 93.53 52277.93 88888.00 2010-03-14 09:37:47.405 073 18321.48 93.50 52278.06 88888.00 2010-03-14 09:37:47.905 073 18321.51 93.53 52278.04 88888.00 2010-03-14 09:37:48.405 073 18321.50 93.55 52277.99 88888.00 2010-03-14 09:37:48.905 073 18321.44 93.53 52278.07 88888.00 2010-03-14 09:37:49.405 073 18321.53 93.46 52278.17 88888.00 2010-03-14 09:37:49.905 073 18321.56 93.49 52278.14 88888.00 2010-03-14 09:37:50.405 073 18321.37 93.58 52278.23 88888.00 2010-03-14 09:37:50.905 073 18321.45 93.58 52278.29 88888.00 2010-03-14 09:37:51.405 073 18321.52 93.59 52278.31 88888.00 2010-03-14 09:37:51.905 073 18321.49 93.62 52278.27 88888.00 2010-03-14 09:37:52.405 073 18321.50 93.68 52278.28 88888.00 2010-03-14 09:37:52.905 073 18321.43 93.69 52278.10 88888.00 2010-03-14 09:37:53.405 073 18321.53 93.68 52278.14 88888.00 2010-03-14 09:37:53.905 073 18321.50 93.69 52278.09 88888.00 2010-03-14 09:37:54.405 073 18321.60 93.75 52277.96 88888.00 2010-03-14 09:37:54.905 073 18321.61 93.79 52277.98 88888.00 2010-03-14 09:37:55.405 073 18321.65 93.80 52278.20 88888.00 2010-03-14 09:37:55.905 073 18321.72 93.82 52278.21 88888.00 2010-03-14 09:37:56.405 073 18321.75 93.85 52278.12 88888.00 2010-03-14 09:37:56.905 073 18321.73 93.78 52278.16 88888.00 2010-03-14 09:37:57.405 073 18321.72 93.76 52278.18 88888.00 2010-03-14 09:37:57.905 073 18321.73 93.79 52278.17 88888.00 2010-03-14 09:37:58.405 073 18321.73 93.70 52278.14 88888.00 2010-03-14 09:37:58.905 073 18321.72 93.68 52278.12 88888.00 2010-03-14 09:37:59.405 073 18321.74 93.63 52278.05 88888.00 2010-03-14 09:37:59.905 073 18321.82 93.66 52277.95 88888.00 2010-03-14 09:38:00.405 073 18321.85 93.65 52277.98 88888.00 2010-03-14 09:38:00.905 073 18321.85 93.70 52277.98 88888.00 2010-03-14 09:38:01.405 073 18321.78 93.74 52277.76 88888.00 2010-03-14 09:38:01.905 073 18321.62 93.72 52277.66 88888.00 2010-03-14 09:38:02.405 073 18321.64 93.71 52277.65 88888.00 2010-03-14 09:38:02.905 073 18321.65 93.65 52277.72 88888.00 2010-03-14 09:38:03.405 073 18321.67 93.68 52277.60 88888.00 2010-03-14 09:38:03.905 073 18321.77 93.70 52277.66 88888.00 2010-03-14 09:38:04.405 073 18321.78 93.74 52277.78 88888.00 2010-03-14 09:38:04.905 073 18321.87 93.64 52277.88 88888.00 2010-03-14 09:38:05.405 073 18321.94 93.70 52277.92 88888.00 2010-03-14 09:38:05.905 073 18321.92 93.74 52277.96 88888.00 2010-03-14 09:38:06.405 073 18321.97 93.70 52278.00 88888.00 2010-03-14 09:38:06.905 073 18322.05 93.68 52278.06 88888.00 2010-03-14 09:38:07.405 073 18321.87 93.64 52277.98 88888.00 2010-03-14 09:38:07.905 073 18321.78 93.58 52277.89 88888.00 2010-03-14 09:38:08.405 073 18321.84 93.65 52277.92 88888.00 2010-03-14 09:38:08.905 073 18321.91 93.66 52277.92 88888.00 2010-03-14 09:38:09.405 073 18321.85 93.68 52277.97 88888.00 2010-03-14 09:38:09.905 073 18321.87 93.65 52277.95 88888.00 2010-03-14 09:38:10.405 073 18321.78 93.68 52277.92 88888.00 2010-03-14 09:38:10.905 073 18321.74 93.68 52277.99 88888.00 2010-03-14 09:38:11.405 073 18321.76 93.58 52278.00 88888.00 2010-03-14 09:38:11.905 073 18321.78 93.54 52278.00 88888.00 2010-03-14 09:38:12.405 073 18321.88 93.54 52278.06 88888.00 2010-03-14 09:38:12.905 073 18321.79 93.68 52278.10 88888.00 2010-03-14 09:38:13.405 073 18321.77 93.70 52278.13 88888.00 2010-03-14 09:38:13.905 073 18321.89 93.65 52278.13 88888.00 2010-03-14 09:38:14.405 073 18321.91 93.65 52278.00 88888.00 2010-03-14 09:38:14.905 073 18321.78 93.64 52278.16 88888.00 2010-03-14 09:38:15.405 073 18321.72 93.59 52278.11 88888.00 2010-03-14 09:38:15.905 073 18321.61 93.66 52277.90 88888.00 2010-03-14 09:38:16.405 073 18321.64 93.84 52277.98 88888.00 2010-03-14 09:38:16.905 073 18321.68 93.81 52277.95 88888.00 2010-03-14 09:38:17.405 073 18321.67 93.73 52277.86 88888.00 2010-03-14 09:38:17.905 073 18321.70 93.78 52277.81 88888.00 2010-03-14 09:38:18.405 073 18321.62 93.76 52277.81 88888.00 2010-03-14 09:38:18.905 073 18321.54 93.78 52277.90 88888.00 2010-03-14 09:38:19.405 073 18321.73 93.77 52278.09 88888.00 2010-03-14 09:38:19.905 073 18321.75 93.78 52278.02 88888.00 2010-03-14 09:38:20.405 073 18321.68 93.85 52278.09 88888.00 2010-03-14 09:38:20.905 073 18321.78 93.90 52278.06 88888.00 2010-03-14 09:38:21.405 073 18321.65 93.91 52278.06 88888.00 2010-03-14 09:38:21.905 073 18321.64 93.86 52277.90 88888.00 2010-03-14 09:38:22.405 073 18321.72 93.81 52277.75 88888.00 2010-03-14 09:38:22.905 073 18321.70 93.86 52277.84 88888.00 2010-03-14 09:38:23.405 073 18321.64 94.01 52278.13 88888.00 2010-03-14 09:38:23.905 073 18321.67 94.02 52278.14 88888.00 2010-03-14 09:38:24.405 073 18321.67 94.07 52278.07 88888.00 2010-03-14 09:38:24.905 073 18321.71 94.11 52278.09 88888.00 2010-03-14 09:38:25.405 073 18321.75 94.11 52278.09 88888.00 2010-03-14 09:38:25.905 073 18321.77 94.11 52277.97 88888.00 2010-03-14 09:38:26.405 073 18321.75 94.04 52277.92 88888.00 2010-03-14 09:38:26.905 073 18321.85 93.98 52277.97 88888.00 2010-03-14 09:38:27.405 073 18321.81 93.96 52277.88 88888.00 2010-03-14 09:38:27.905 073 18321.73 93.97 52277.94 88888.00 2010-03-14 09:38:28.405 073 18321.96 94.04 52278.05 88888.00 2010-03-14 09:38:28.905 073 18321.99 93.97 52277.97 88888.00 2010-03-14 09:38:29.405 073 18321.91 93.88 52278.01 88888.00 2010-03-14 09:38:29.905 073 18322.05 93.95 52278.09 88888.00 2010-03-14 09:38:30.405 073 18322.02 94.04 52278.12 88888.00 2010-03-14 09:38:30.905 073 18321.92 94.12 52278.05 88888.00 2010-03-14 09:38:31.405 073 18321.86 94.19 52278.04 88888.00 2010-03-14 09:38:31.905 073 18321.87 94.18 52278.06 88888.00 2010-03-14 09:38:32.405 073 18321.88 94.13 52278.06 88888.00 2010-03-14 09:38:32.905 073 18321.88 94.09 52278.06 88888.00 2010-03-14 09:38:33.405 073 18321.89 94.16 52278.05 88888.00 2010-03-14 09:38:33.905 073 18321.81 94.17 52278.13 88888.00 2010-03-14 09:38:34.405 073 18321.92 94.20 52278.14 88888.00 2010-03-14 09:38:34.905 073 18321.94 94.14 52278.10 88888.00 2010-03-14 09:38:35.405 073 18321.94 94.11 52278.09 88888.00 2010-03-14 09:38:35.905 073 18321.82 94.16 52278.14 88888.00 2010-03-14 09:38:36.405 073 18321.78 94.15 52278.12 88888.00 2010-03-14 09:38:36.905 073 18321.78 94.14 52278.18 88888.00 2010-03-14 09:38:37.405 073 18321.87 94.18 52278.28 88888.00 2010-03-14 09:38:37.905 073 18321.96 94.22 52278.35 88888.00 2010-03-14 09:38:38.405 073 18322.03 94.08 52278.35 88888.00 2010-03-14 09:38:38.905 073 18321.88 94.04 52278.33 88888.00 2010-03-14 09:38:39.405 073 18321.78 94.06 52278.48 88888.00 2010-03-14 09:38:39.905 073 18321.75 94.06 52278.36 88888.00 2010-03-14 09:38:40.405 073 18321.81 94.04 52278.25 88888.00 2010-03-14 09:38:40.905 073 18321.81 94.01 52278.25 88888.00 2010-03-14 09:38:41.405 073 18321.77 94.02 52278.23 88888.00 2010-03-14 09:38:41.905 073 18321.68 94.05 52278.32 88888.00 2010-03-14 09:38:42.405 073 18321.55 94.03 52278.32 88888.00 2010-03-14 09:38:42.905 073 18321.61 94.06 52278.30 88888.00 2010-03-14 09:38:43.405 073 18321.68 94.07 52278.37 88888.00 2010-03-14 09:38:43.905 073 18321.71 94.12 52278.45 88888.00 2010-03-14 09:38:44.405 073 18321.72 94.08 52278.45 88888.00 2010-03-14 09:38:44.905 073 18321.74 94.08 52278.43 88888.00 2010-03-14 09:38:45.405 073 18321.84 94.17 52278.33 88888.00 2010-03-14 09:38:45.905 073 18321.86 94.15 52278.23 88888.00 2010-03-14 09:38:46.405 073 18321.86 94.09 52278.28 88888.00 2010-03-14 09:38:46.905 073 18321.89 94.11 52278.23 88888.00 2010-03-14 09:38:47.405 073 18321.82 94.14 52278.22 88888.00 2010-03-14 09:38:47.905 073 18321.71 94.17 52278.45 88888.00 2010-03-14 09:38:48.405 073 18321.67 94.19 52278.45 88888.00 2010-03-14 09:38:48.905 073 18321.70 94.22 52278.43 88888.00 2010-03-14 09:38:49.405 073 18321.68 94.22 52278.29 88888.00 2010-03-14 09:38:49.905 073 18321.70 94.24 52278.13 88888.00 2010-03-14 09:38:50.405 073 18321.60 94.19 52278.17 88888.00 2010-03-14 09:38:50.905 073 18321.60 94.12 52278.19 88888.00 2010-03-14 09:38:51.405 073 18321.59 94.15 52278.29 88888.00 2010-03-14 09:38:51.905 073 18321.60 94.18 52278.40 88888.00 2010-03-14 09:38:52.405 073 18321.56 94.22 52278.31 88888.00 2010-03-14 09:38:52.905 073 18321.60 94.22 52278.42 88888.00 2010-03-14 09:38:53.405 073 18321.61 94.14 52278.51 88888.00 2010-03-14 09:38:53.905 073 18321.73 94.13 52278.53 88888.00 2010-03-14 09:38:54.405 073 18321.70 94.14 52278.46 88888.00 2010-03-14 09:38:54.905 073 18321.63 94.30 52278.37 88888.00 2010-03-14 09:38:55.405 073 18321.65 94.28 52278.47 88888.00 2010-03-14 09:38:55.905 073 18321.63 94.18 52278.45 88888.00 2010-03-14 09:38:56.405 073 18321.61 94.18 52278.37 88888.00 2010-03-14 09:38:56.905 073 18321.67 94.28 52278.40 88888.00 2010-03-14 09:38:57.405 073 18321.70 94.23 52278.39 88888.00 2010-03-14 09:38:57.905 073 18321.73 94.25 52278.42 88888.00 2010-03-14 09:38:58.405 073 18321.76 94.30 52278.46 88888.00 2010-03-14 09:38:58.905 073 18321.73 94.30 52278.52 88888.00 2010-03-14 09:38:59.405 073 18321.54 94.24 52278.32 88888.00 2010-03-14 09:38:59.905 073 18321.65 94.30 52278.22 88888.00 2010-03-14 09:39:00.405 073 18321.67 94.29 52278.29 88888.00 2010-03-14 09:39:00.905 073 18321.60 94.32 52278.34 88888.00 2010-03-14 09:39:01.405 073 18321.52 94.37 52278.31 88888.00 2010-03-14 09:39:01.905 073 18321.48 94.40 52278.19 88888.00 2010-03-14 09:39:02.405 073 18321.54 94.39 52278.32 88888.00 2010-03-14 09:39:02.905 073 18321.46 94.37 52278.45 88888.00 2010-03-14 09:39:03.405 073 18321.52 94.16 52278.44 88888.00 2010-03-14 09:39:03.905 073 18321.57 94.05 52278.45 88888.00 2010-03-14 09:39:04.405 073 18321.68 94.08 52278.39 88888.00 2010-03-14 09:39:04.905 073 18321.65 94.14 52278.32 88888.00 2010-03-14 09:39:05.405 073 18321.52 94.14 52278.23 88888.00 2010-03-14 09:39:05.905 073 18321.54 94.08 52278.23 88888.00 2010-03-14 09:39:06.405 073 18321.57 94.08 52278.43 88888.00 2010-03-14 09:39:06.905 073 18321.51 94.12 52278.58 88888.00 2010-03-14 09:39:07.405 073 18321.52 94.13 52278.66 88888.00 2010-03-14 09:39:07.905 073 18321.54 94.10 52278.64 88888.00 2010-03-14 09:39:08.405 073 18321.51 94.12 52278.58 88888.00 2010-03-14 09:39:08.905 073 18321.52 94.18 52278.66 88888.00 2010-03-14 09:39:09.405 073 18321.56 94.14 52278.67 88888.00 2010-03-14 09:39:09.905 073 18321.68 94.12 52278.66 88888.00 2010-03-14 09:39:10.405 073 18321.76 94.17 52278.43 88888.00 2010-03-14 09:39:10.905 073 18321.79 94.17 52278.56 88888.00 2010-03-14 09:39:11.405 073 18321.65 94.21 52278.70 88888.00 2010-03-14 09:39:11.905 073 18321.59 94.26 52278.59 88888.00 2010-03-14 09:39:12.405 073 18321.63 94.26 52278.56 88888.00 2010-03-14 09:39:12.905 073 18321.57 94.28 52278.56 88888.00 2010-03-14 09:39:13.405 073 18321.51 94.26 52278.53 88888.00 2010-03-14 09:39:13.905 073 18321.52 94.20 52278.52 88888.00 2010-03-14 09:39:14.405 073 18321.56 94.25 52278.43 88888.00 2010-03-14 09:39:14.905 073 18321.67 94.22 52278.44 88888.00 2010-03-14 09:39:15.405 073 18321.67 94.19 52278.53 88888.00 2010-03-14 09:39:15.905 073 18321.73 94.15 52278.55 88888.00 2010-03-14 09:39:16.405 073 18321.75 94.13 52278.64 88888.00 2010-03-14 09:39:16.905 073 18321.77 94.15 52278.56 88888.00 2010-03-14 09:39:17.405 073 18321.72 94.19 52278.45 88888.00 2010-03-14 09:39:17.905 073 18321.66 94.23 52278.32 88888.00 2010-03-14 09:39:18.405 073 18321.67 94.22 52278.35 88888.00 2010-03-14 09:39:18.905 073 18321.75 94.18 52278.34 88888.00 2010-03-14 09:39:19.405 073 18321.78 94.20 52278.37 88888.00 2010-03-14 09:39:19.905 073 18321.71 94.22 52278.28 88888.00 2010-03-14 09:39:20.405 073 18321.73 94.24 52278.27 88888.00 2010-03-14 09:39:20.905 073 18321.85 94.31 52278.29 88888.00 2010-03-14 09:39:21.405 073 18321.74 94.36 52278.31 88888.00 2010-03-14 09:39:21.905 073 18321.76 94.38 52278.33 88888.00 2010-03-14 09:39:22.405 073 18321.70 94.29 52278.33 88888.00 2010-03-14 09:39:22.905 073 18321.64 94.26 52278.34 88888.00 2010-03-14 09:39:23.405 073 18321.78 94.20 52278.41 88888.00 2010-03-14 09:39:23.905 073 18321.75 94.26 52278.35 88888.00 2010-03-14 09:39:24.405 073 18321.61 94.28 52278.37 88888.00 2010-03-14 09:39:24.905 073 18321.67 94.28 52278.41 88888.00 2010-03-14 09:39:25.405 073 18321.66 94.28 52278.52 88888.00 2010-03-14 09:39:25.905 073 18321.72 94.21 52278.51 88888.00 2010-03-14 09:39:26.405 073 18321.74 94.14 52278.46 88888.00 2010-03-14 09:39:26.905 073 18321.70 94.14 52278.27 88888.00 2010-03-14 09:39:27.405 073 18321.71 94.16 52278.27 88888.00 2010-03-14 09:39:27.905 073 18321.68 94.22 52278.29 88888.00 2010-03-14 09:39:28.405 073 18321.67 94.21 52278.34 88888.00 2010-03-14 09:39:28.905 073 18321.54 94.12 52278.37 88888.00 2010-03-14 09:39:29.405 073 18321.61 94.13 52278.29 88888.00 2010-03-14 09:39:29.905 073 18321.68 94.13 52278.44 88888.00 2010-03-14 09:39:30.405 073 18321.67 94.18 52278.57 88888.00 2010-03-14 09:39:30.905 073 18321.67 94.25 52278.67 88888.00 2010-03-14 09:39:31.405 073 18321.71 94.28 52278.58 88888.00 2010-03-14 09:39:31.905 073 18321.53 94.31 52278.66 88888.00 2010-03-14 09:39:32.405 073 18321.45 94.31 52278.68 88888.00 2010-03-14 09:39:32.905 073 18321.55 94.23 52278.66 88888.00 2010-03-14 09:39:33.405 073 18321.61 94.19 52278.72 88888.00 2010-03-14 09:39:33.905 073 18321.61 94.28 52278.80 88888.00 2010-03-14 09:39:34.405 073 18321.61 94.23 52278.79 88888.00 2010-03-14 09:39:34.905 073 18321.63 94.23 52278.55 88888.00 2010-03-14 09:39:35.405 073 18321.60 94.26 52278.47 88888.00 2010-03-14 09:39:35.905 073 18321.56 94.17 52278.50 88888.00 2010-03-14 09:39:36.405 073 18321.59 94.19 52278.53 88888.00 2010-03-14 09:39:36.905 073 18321.59 94.19 52278.50 88888.00 2010-03-14 09:39:37.405 073 18321.57 94.24 52278.36 88888.00 2010-03-14 09:39:37.905 073 18321.59 94.25 52278.34 88888.00 2010-03-14 09:39:38.405 073 18321.55 94.25 52278.34 88888.00 2010-03-14 09:39:38.905 073 18321.65 94.24 52278.32 88888.00 2010-03-14 09:39:39.405 073 18321.71 94.19 52278.37 88888.00 2010-03-14 09:39:39.905 073 18321.70 94.20 52278.40 88888.00 2010-03-14 09:39:40.405 073 18321.63 94.24 52278.45 88888.00 2010-03-14 09:39:40.905 073 18321.61 94.22 52278.41 88888.00 2010-03-14 09:39:41.405 073 18321.56 94.23 52278.40 88888.00 2010-03-14 09:39:41.905 073 18321.56 94.32 52278.48 88888.00 2010-03-14 09:39:42.405 073 18321.54 94.35 52278.55 88888.00 2010-03-14 09:39:42.905 073 18321.52 94.34 52278.39 88888.00 2010-03-14 09:39:43.405 073 18321.54 94.35 52278.34 88888.00 2010-03-14 09:39:43.905 073 18321.59 94.39 52278.45 88888.00 2010-03-14 09:39:44.405 073 18321.49 94.40 52278.48 88888.00 2010-03-14 09:39:44.905 073 18321.49 94.38 52278.44 88888.00 2010-03-14 09:39:45.405 073 18321.46 94.37 52278.46 88888.00 2010-03-14 09:39:45.905 073 18321.46 94.37 52278.51 88888.00 2010-03-14 09:39:46.405 073 18321.56 94.39 52278.34 88888.00 2010-03-14 09:39:46.905 073 18321.63 94.39 52278.39 88888.00 2010-03-14 09:39:47.405 073 18321.79 94.37 52278.41 88888.00 2010-03-14 09:39:47.905 073 18321.77 94.32 52278.30 88888.00 2010-03-14 09:39:48.405 073 18321.79 94.24 52278.36 88888.00 2010-03-14 09:39:48.905 073 18321.75 94.26 52278.44 88888.00 2010-03-14 09:39:49.405 073 18321.56 94.33 52278.46 88888.00 2010-03-14 09:39:49.905 073 18321.54 94.40 52278.35 88888.00 2010-03-14 09:39:50.405 073 18321.64 94.38 52278.36 88888.00 2010-03-14 09:39:50.905 073 18321.75 94.33 52278.39 88888.00 2010-03-14 09:39:51.405 073 18321.66 94.32 52278.29 88888.00 2010-03-14 09:39:51.905 073 18321.57 94.30 52278.24 88888.00 2010-03-14 09:39:52.405 073 18321.64 94.31 52278.25 88888.00 2010-03-14 09:39:52.905 073 18321.71 94.36 52278.41 88888.00 2010-03-14 09:39:53.405 073 18321.66 94.39 52278.63 88888.00 2010-03-14 09:39:53.905 073 18321.67 94.34 52278.64 88888.00 2010-03-14 09:39:54.405 073 18321.53 94.33 52278.56 88888.00 2010-03-14 09:39:54.905 073 18321.63 94.42 52278.50 88888.00 2010-03-14 09:39:55.405 073 18321.63 94.52 52278.50 88888.00 2010-03-14 09:39:55.905 073 18321.55 94.57 52278.37 88888.00 2010-03-14 09:39:56.405 073 18321.41 94.58 52278.32 88888.00 2010-03-14 09:39:56.905 073 18321.59 94.45 52278.32 88888.00 2010-03-14 09:39:57.405 073 18321.74 94.47 52278.29 88888.00 2010-03-14 09:39:57.905 073 18321.78 94.51 52278.24 88888.00 2010-03-14 09:39:58.405 073 18321.77 94.55 52278.35 88888.00 2010-03-14 09:39:58.905 073 18321.86 94.47 52278.36 88888.00 2010-03-14 09:39:59.405 073 18321.84 94.49 52278.41 88888.00 2010-03-14 09:39:59.905 073 18321.83 94.58 52278.55 88888.00 2010-03-14 09:40:00.405 073 18321.76 94.53 52278.68 88888.00 2010-03-14 09:40:00.905 073 18321.72 94.57 52278.63 88888.00 2010-03-14 09:40:01.405 073 18321.75 94.52 52278.62 88888.00 2010-03-14 09:40:01.905 073 18321.84 94.46 52278.54 88888.00 2010-03-14 09:40:02.405 073 18321.84 94.39 52278.53 88888.00 2010-03-14 09:40:02.905 073 18321.83 94.37 52278.53 88888.00 2010-03-14 09:40:03.405 073 18321.61 94.41 52278.41 88888.00 2010-03-14 09:40:03.905 073 18321.62 94.45 52278.45 88888.00 2010-03-14 09:40:04.405 073 18321.70 94.44 52278.44 88888.00 2010-03-14 09:40:04.905 073 18321.68 94.41 52278.47 88888.00 2010-03-14 09:40:05.405 073 18321.65 94.43 52278.30 88888.00 2010-03-14 09:40:05.905 073 18321.71 94.37 52278.28 88888.00 2010-03-14 09:40:06.405 073 18321.73 94.41 52278.40 88888.00 2010-03-14 09:40:06.905 073 18321.73 94.37 52278.46 88888.00 2010-03-14 09:40:07.405 073 18321.76 94.30 52278.46 88888.00 2010-03-14 09:40:07.905 073 18321.73 94.34 52278.44 88888.00 2010-03-14 09:40:08.405 073 18321.70 94.38 52278.40 88888.00 2010-03-14 09:40:08.905 073 18321.61 94.40 52278.43 88888.00 2010-03-14 09:40:09.405 073 18321.56 94.44 52278.43 88888.00 2010-03-14 09:40:09.905 073 18321.63 94.40 52278.37 88888.00 2010-03-14 09:40:10.405 073 18321.54 94.37 52278.46 88888.00 2010-03-14 09:40:10.905 073 18321.71 94.36 52278.40 88888.00 2010-03-14 09:40:11.405 073 18321.77 94.35 52278.40 88888.00 2010-03-14 09:40:11.905 073 18321.68 94.43 52278.46 88888.00 2010-03-14 09:40:12.405 073 18321.72 94.44 52278.45 88888.00 2010-03-14 09:40:12.905 073 18321.67 94.40 52278.43 88888.00 2010-03-14 09:40:13.405 073 18321.74 94.33 52278.60 88888.00 2010-03-14 09:40:13.905 073 18321.68 94.33 52278.82 88888.00 2010-03-14 09:40:14.405 073 18321.83 94.35 52278.85 88888.00 2010-03-14 09:40:14.905 073 18321.79 94.34 52278.76 88888.00 2010-03-14 09:40:15.405 073 18321.75 94.32 52278.69 88888.00 2010-03-14 09:40:15.905 073 18321.77 94.36 52278.68 88888.00 2010-03-14 09:40:16.405 073 18321.72 94.29 52278.69 88888.00 2010-03-14 09:40:16.905 073 18321.70 94.26 52278.58 88888.00 2010-03-14 09:40:17.405 073 18321.79 94.26 52278.48 88888.00 2010-03-14 09:40:17.905 073 18321.78 94.28 52278.56 88888.00 2010-03-14 09:40:18.405 073 18321.70 94.28 52278.60 88888.00 2010-03-14 09:40:18.905 073 18321.75 94.35 52278.52 88888.00 2010-03-14 09:40:19.405 073 18321.67 94.35 52278.35 88888.00 2010-03-14 09:40:19.905 073 18321.57 94.32 52278.40 88888.00 2010-03-14 09:40:20.405 073 18321.57 94.29 52278.47 88888.00 2010-03-14 09:40:20.905 073 18321.66 94.39 52278.45 88888.00 2010-03-14 09:40:21.405 073 18321.78 94.47 52278.54 88888.00 2010-03-14 09:40:21.905 073 18321.74 94.50 52278.67 88888.00 2010-03-14 09:40:22.405 073 18321.60 94.39 52278.67 88888.00 2010-03-14 09:40:22.905 073 18321.60 94.37 52278.64 88888.00 2010-03-14 09:40:23.405 073 18321.57 94.42 52278.52 88888.00 2010-03-14 09:40:23.905 073 18321.51 94.43 52278.51 88888.00 2010-03-14 09:40:24.405 073 18321.57 94.41 52278.53 88888.00 2010-03-14 09:40:24.905 073 18321.65 94.45 52278.55 88888.00 2010-03-14 09:40:25.405 073 18321.63 94.45 52278.51 88888.00 2010-03-14 09:40:25.905 073 18321.59 94.51 52278.40 88888.00 2010-03-14 09:40:26.405 073 18321.60 94.53 52278.45 88888.00 2010-03-14 09:40:26.905 073 18321.61 94.54 52278.51 88888.00 2010-03-14 09:40:27.405 073 18321.65 94.52 52278.58 88888.00 2010-03-14 09:40:27.905 073 18321.63 94.56 52278.56 88888.00 2010-03-14 09:40:28.405 073 18321.72 94.52 52278.56 88888.00 2010-03-14 09:40:28.905 073 18321.86 94.58 52278.52 88888.00 2010-03-14 09:40:29.405 073 18321.87 94.65 52278.50 88888.00 2010-03-14 09:40:29.905 073 18321.82 94.65 52278.59 88888.00 2010-03-14 09:40:30.405 073 18321.72 94.69 52278.60 88888.00 2010-03-14 09:40:30.905 073 18321.73 94.63 52278.58 88888.00 2010-03-14 09:40:31.405 073 18321.68 94.59 52278.48 88888.00 2010-03-14 09:40:31.905 073 18321.84 94.57 52278.51 88888.00 2010-03-14 09:40:32.405 073 18321.84 94.56 52278.76 88888.00 2010-03-14 09:40:32.905 073 18321.95 94.56 52278.81 88888.00 2010-03-14 09:40:33.405 073 18322.00 94.57 52278.86 88888.00 2010-03-14 09:40:33.905 073 18321.96 94.59 52278.80 88888.00 2010-03-14 09:40:34.405 073 18321.82 94.63 52278.60 88888.00 2010-03-14 09:40:34.905 073 18321.70 94.70 52278.59 88888.00 2010-03-14 09:40:35.405 073 18321.72 94.71 52278.51 88888.00 2010-03-14 09:40:35.905 073 18321.73 94.73 52278.50 88888.00 2010-03-14 09:40:36.405 073 18321.74 94.77 52278.37 88888.00 2010-03-14 09:40:36.905 073 18321.83 94.78 52278.44 88888.00 2010-03-14 09:40:37.405 073 18321.73 94.71 52278.46 88888.00 2010-03-14 09:40:37.905 073 18321.76 94.71 52278.45 88888.00 2010-03-14 09:40:38.405 073 18321.74 94.78 52278.54 88888.00 2010-03-14 09:40:38.905 073 18321.75 94.87 52278.71 88888.00 2010-03-14 09:40:39.405 073 18321.68 94.91 52278.78 88888.00 2010-03-14 09:40:39.905 073 18321.61 94.80 52278.71 88888.00 2010-03-14 09:40:40.405 073 18321.61 94.84 52278.76 88888.00 2010-03-14 09:40:40.905 073 18321.73 94.84 52278.69 88888.00 2010-03-14 09:40:41.405 073 18321.65 94.79 52278.79 88888.00 2010-03-14 09:40:41.905 073 18321.63 94.81 52278.80 88888.00 2010-03-14 09:40:42.405 073 18321.72 94.85 52278.81 88888.00 2010-03-14 09:40:42.905 073 18321.65 94.79 52278.75 88888.00 2010-03-14 09:40:43.405 073 18321.64 94.84 52278.62 88888.00 2010-03-14 09:40:43.905 073 18321.60 94.89 52278.67 88888.00 2010-03-14 09:40:44.405 073 18321.64 94.89 52278.71 88888.00 2010-03-14 09:40:44.905 073 18321.65 94.83 52278.72 88888.00 2010-03-14 09:40:45.405 073 18321.62 94.76 52278.65 88888.00 2010-03-14 09:40:45.905 073 18321.68 94.80 52278.66 88888.00 2010-03-14 09:40:46.405 073 18321.65 94.81 52278.54 88888.00 2010-03-14 09:40:46.905 073 18321.63 94.82 52278.48 88888.00 2010-03-14 09:40:47.405 073 18321.51 94.77 52278.59 88888.00 2010-03-14 09:40:47.905 073 18321.63 94.71 52278.63 88888.00 2010-03-14 09:40:48.405 073 18321.72 94.79 52278.56 88888.00 2010-03-14 09:40:48.905 073 18321.72 94.77 52278.69 88888.00 2010-03-14 09:40:49.405 073 18321.78 94.76 52278.69 88888.00 2010-03-14 09:40:49.905 073 18321.79 94.70 52278.64 88888.00 2010-03-14 09:40:50.405 073 18321.82 94.77 52278.74 88888.00 2010-03-14 09:40:50.905 073 18321.74 94.85 52278.85 88888.00 2010-03-14 09:40:51.405 073 18321.77 94.85 52278.87 88888.00 2010-03-14 09:40:51.905 073 18321.84 94.92 52278.88 88888.00 2010-03-14 09:40:52.405 073 18321.88 94.96 52278.88 88888.00 2010-03-14 09:40:52.905 073 18321.85 94.92 52278.81 88888.00 2010-03-14 09:40:53.405 073 18321.85 94.94 52278.81 88888.00 2010-03-14 09:40:53.905 073 18321.83 94.90 52278.79 88888.00 2010-03-14 09:40:54.405 073 18321.73 94.95 52278.87 88888.00 2010-03-14 09:40:54.905 073 18321.87 94.94 52278.81 88888.00 2010-03-14 09:40:55.405 073 18321.87 94.89 52278.80 88888.00 2010-03-14 09:40:55.905 073 18321.75 94.81 52278.68 88888.00 2010-03-14 09:40:56.405 073 18321.73 94.72 52278.53 88888.00 2010-03-14 09:40:56.905 073 18321.71 94.70 52278.51 88888.00 2010-03-14 09:40:57.405 073 18321.64 94.79 52278.47 88888.00 2010-03-14 09:40:57.905 073 18321.65 94.82 52278.67 88888.00 2010-03-14 09:40:58.405 073 18321.71 94.77 52278.54 88888.00 2010-03-14 09:40:58.905 073 18321.72 94.67 52278.60 88888.00 2010-03-14 09:40:59.405 073 18321.67 94.69 52278.63 88888.00 2010-03-14 09:40:59.905 073 18321.72 94.72 52278.59 88888.00 2010-03-14 09:41:00.405 073 18321.83 94.77 52278.71 88888.00 2010-03-14 09:41:00.905 073 18321.87 94.75 52278.67 88888.00 2010-03-14 09:41:01.405 073 18321.85 94.80 52278.52 88888.00 2010-03-14 09:41:01.905 073 18321.91 94.84 52278.45 88888.00 2010-03-14 09:41:02.405 073 18321.82 94.80 52278.41 88888.00 2010-03-14 09:41:02.905 073 18321.74 94.78 52278.45 88888.00 2010-03-14 09:41:03.405 073 18321.76 94.77 52278.51 88888.00 2010-03-14 09:41:03.905 073 18321.72 94.70 52278.52 88888.00 2010-03-14 09:41:04.405 073 18321.76 94.63 52278.51 88888.00 2010-03-14 09:41:04.905 073 18321.72 94.70 52278.53 88888.00 2010-03-14 09:41:05.405 073 18321.66 94.74 52278.48 88888.00 2010-03-14 09:41:05.905 073 18321.75 94.74 52278.52 88888.00 2010-03-14 09:41:06.405 073 18321.86 94.70 52278.45 88888.00 2010-03-14 09:41:06.905 073 18321.84 94.71 52278.50 88888.00 2010-03-14 09:41:07.405 073 18321.83 94.69 52278.63 88888.00 2010-03-14 09:41:07.905 073 18321.79 94.74 52278.66 88888.00 2010-03-14 09:41:08.405 073 18321.94 94.71 52278.64 88888.00 2010-03-14 09:41:08.905 073 18321.92 94.70 52278.59 88888.00 2010-03-14 09:41:09.405 073 18321.94 94.70 52278.52 88888.00 2010-03-14 09:41:09.905 073 18321.91 94.80 52278.57 88888.00 2010-03-14 09:41:10.405 073 18321.88 94.71 52278.70 88888.00 2010-03-14 09:41:10.905 073 18321.84 94.75 52278.85 88888.00 2010-03-14 09:41:11.405 073 18321.76 94.81 52278.83 88888.00 2010-03-14 09:41:11.905 073 18321.75 94.83 52278.90 88888.00 2010-03-14 09:41:12.405 073 18321.89 94.78 52278.94 88888.00 2010-03-14 09:41:12.905 073 18321.82 94.76 52278.92 88888.00 2010-03-14 09:41:13.405 073 18321.75 94.77 52278.83 88888.00 2010-03-14 09:41:13.905 073 18321.76 94.76 52278.78 88888.00 2010-03-14 09:41:14.405 073 18321.68 94.81 52278.98 88888.00 2010-03-14 09:41:14.905 073 18321.74 94.86 52279.05 88888.00 2010-03-14 09:41:15.405 073 18321.85 94.83 52278.94 88888.00 2010-03-14 09:41:15.905 073 18321.91 94.86 52278.88 88888.00 2010-03-14 09:41:16.405 073 18321.98 94.88 52278.76 88888.00 2010-03-14 09:41:16.905 073 18321.84 94.88 52278.85 88888.00 2010-03-14 09:41:17.405 073 18321.83 94.86 52278.74 88888.00 2010-03-14 09:41:17.905 073 18321.85 94.89 52278.80 88888.00 2010-03-14 09:41:18.405 073 18321.87 94.90 52278.86 88888.00 2010-03-14 09:41:18.905 073 18321.85 94.78 52278.91 88888.00 2010-03-14 09:41:19.405 073 18321.81 94.76 52278.90 88888.00 2010-03-14 09:41:19.905 073 18321.85 94.75 52278.91 88888.00 2010-03-14 09:41:20.405 073 18321.92 94.82 52279.05 88888.00 2010-03-14 09:41:20.905 073 18321.91 94.86 52279.06 88888.00 2010-03-14 09:41:21.405 073 18321.85 94.85 52279.15 88888.00 2010-03-14 09:41:21.905 073 18321.83 94.86 52279.14 88888.00 2010-03-14 09:41:22.405 073 18321.81 94.94 52278.97 88888.00 2010-03-14 09:41:22.905 073 18321.87 94.95 52278.85 88888.00 2010-03-14 09:41:23.405 073 18321.97 94.86 52278.89 88888.00 2010-03-14 09:41:23.905 073 18321.87 94.89 52278.88 88888.00 2010-03-14 09:41:24.405 073 18321.83 94.92 52278.89 88888.00 2010-03-14 09:41:24.905 073 18321.87 94.88 52278.93 88888.00 2010-03-14 09:41:25.405 073 18321.86 94.80 52278.89 88888.00 2010-03-14 09:41:25.905 073 18321.87 94.76 52278.94 88888.00 2010-03-14 09:41:26.405 073 18321.99 94.81 52278.91 88888.00 2010-03-14 09:41:26.905 073 18322.05 94.77 52278.98 88888.00 2010-03-14 09:41:27.405 073 18322.05 94.76 52279.04 88888.00 2010-03-14 09:41:27.905 073 18322.14 94.81 52279.02 88888.00 2010-03-14 09:41:28.405 073 18322.07 94.87 52278.97 88888.00 2010-03-14 09:41:28.905 073 18321.97 94.84 52278.91 88888.00 2010-03-14 09:41:29.405 073 18321.99 94.84 52278.87 88888.00 2010-03-14 09:41:29.905 073 18321.94 94.85 52278.95 88888.00 2010-03-14 09:41:30.405 073 18321.91 94.85 52278.92 88888.00 2010-03-14 09:41:30.905 073 18321.92 94.88 52278.95 88888.00 2010-03-14 09:41:31.405 073 18321.98 94.91 52278.87 88888.00 2010-03-14 09:41:31.905 073 18322.06 94.80 52278.89 88888.00 2010-03-14 09:41:32.405 073 18322.14 94.75 52278.97 88888.00 2010-03-14 09:41:32.905 073 18322.09 94.78 52278.90 88888.00 2010-03-14 09:41:33.405 073 18322.06 94.85 52278.90 88888.00 2010-03-14 09:41:33.905 073 18322.06 94.91 52278.79 88888.00 2010-03-14 09:41:34.405 073 18321.94 94.91 52278.76 88888.00 2010-03-14 09:41:34.905 073 18322.02 94.84 52278.75 88888.00 2010-03-14 09:41:35.405 073 18322.08 94.86 52278.76 88888.00 2010-03-14 09:41:35.905 073 18322.08 94.95 52278.78 88888.00 2010-03-14 09:41:36.405 073 18321.94 94.92 52278.86 88888.00 2010-03-14 09:41:36.905 073 18322.05 94.86 52278.97 88888.00 2010-03-14 09:41:37.405 073 18322.07 94.95 52278.98 88888.00 2010-03-14 09:41:37.905 073 18322.09 94.97 52278.97 88888.00 2010-03-14 09:41:38.405 073 18322.05 94.91 52279.04 88888.00 2010-03-14 09:41:38.905 073 18321.94 94.91 52278.99 88888.00 2010-03-14 09:41:39.405 073 18322.08 94.84 52278.99 88888.00 2010-03-14 09:41:39.905 073 18322.25 94.79 52279.00 88888.00 2010-03-14 09:41:40.405 073 18322.20 94.74 52278.91 88888.00 2010-03-14 09:41:40.905 073 18322.08 94.74 52278.82 88888.00 2010-03-14 09:41:41.405 073 18322.09 94.73 52278.88 88888.00 2010-03-14 09:41:41.905 073 18322.10 94.73 52278.91 88888.00 2010-03-14 09:41:42.405 073 18322.07 94.67 52278.93 88888.00 2010-03-14 09:41:42.905 073 18322.14 94.70 52278.99 88888.00 2010-03-14 09:41:43.405 073 18322.17 94.74 52278.97 88888.00 2010-03-14 09:41:43.905 073 18322.18 94.75 52279.00 88888.00 2010-03-14 09:41:44.405 073 18322.05 94.73 52278.87 88888.00 2010-03-14 09:41:44.905 073 18322.04 94.77 52278.97 88888.00 2010-03-14 09:41:45.405 073 18322.00 94.81 52279.00 88888.00 2010-03-14 09:41:45.905 073 18322.02 94.74 52278.97 88888.00 2010-03-14 09:41:46.405 073 18322.13 94.74 52278.85 88888.00 2010-03-14 09:41:46.905 073 18322.19 94.75 52278.79 88888.00 2010-03-14 09:41:47.405 073 18322.18 94.78 52278.85 88888.00 2010-03-14 09:41:47.905 073 18322.14 94.80 52278.94 88888.00 2010-03-14 09:41:48.405 073 18322.30 94.81 52278.86 88888.00 2010-03-14 09:41:48.905 073 18322.30 94.84 52278.80 88888.00 2010-03-14 09:41:49.405 073 18322.19 94.89 52278.93 88888.00 2010-03-14 09:41:49.905 073 18322.24 94.86 52279.00 88888.00 2010-03-14 09:41:50.405 073 18322.20 94.77 52278.98 88888.00 2010-03-14 09:41:50.905 073 18322.15 94.77 52279.02 88888.00 2010-03-14 09:41:51.405 073 18322.22 94.82 52279.01 88888.00 2010-03-14 09:41:51.905 073 18322.29 94.83 52279.01 88888.00 2010-03-14 09:41:52.405 073 18322.26 94.83 52278.97 88888.00 2010-03-14 09:41:52.905 073 18322.28 94.87 52278.94 88888.00 2010-03-14 09:41:53.405 073 18322.17 94.84 52278.92 88888.00 2010-03-14 09:41:53.905 073 18322.14 94.78 52278.83 88888.00 2010-03-14 09:41:54.405 073 18322.06 94.78 52278.91 88888.00 2010-03-14 09:41:54.905 073 18322.17 94.73 52278.97 88888.00 2010-03-14 09:41:55.405 073 18322.22 94.72 52278.88 88888.00 2010-03-14 09:41:55.905 073 18322.35 94.79 52279.04 88888.00 2010-03-14 09:41:56.405 073 18322.25 94.86 52279.00 88888.00 2010-03-14 09:41:56.905 073 18322.04 94.85 52279.00 88888.00 2010-03-14 09:41:57.405 073 18322.05 94.79 52279.02 88888.00 2010-03-14 09:41:57.905 073 18321.99 94.76 52279.03 88888.00 2010-03-14 09:41:58.405 073 18322.07 94.84 52278.89 88888.00 2010-03-14 09:41:58.905 073 18322.06 94.83 52278.92 88888.00 2010-03-14 09:41:59.405 073 18322.13 94.79 52278.93 88888.00 2010-03-14 09:41:59.905 073 18322.13 94.75 52278.82 88888.00 2010-03-14 09:42:00.405 073 18322.21 94.72 52278.90 88888.00 2010-03-14 09:42:00.905 073 18322.17 94.69 52279.01 88888.00 2010-03-14 09:42:01.405 073 18322.25 94.70 52279.04 88888.00 2010-03-14 09:42:01.905 073 18322.29 94.69 52278.97 88888.00 2010-03-14 09:42:02.405 073 18322.28 94.71 52279.00 88888.00 2010-03-14 09:42:02.905 073 18322.27 94.75 52278.93 88888.00 2010-03-14 09:42:03.405 073 18322.20 94.79 52278.91 88888.00 2010-03-14 09:42:03.905 073 18322.10 94.87 52278.88 88888.00 2010-03-14 09:42:04.405 073 18322.25 94.89 52278.80 88888.00 2010-03-14 09:42:04.905 073 18322.39 94.87 52278.82 88888.00 2010-03-14 09:42:05.405 073 18322.38 94.85 52278.90 88888.00 2010-03-14 09:42:05.905 073 18322.32 94.73 52278.94 88888.00 2010-03-14 09:42:06.405 073 18322.28 94.71 52278.92 88888.00 2010-03-14 09:42:06.905 073 18322.31 94.78 52278.88 88888.00 2010-03-14 09:42:07.405 073 18322.27 94.74 52278.87 88888.00 2010-03-14 09:42:07.905 073 18322.26 94.72 52278.91 88888.00 2010-03-14 09:42:08.405 073 18322.11 94.82 52278.90 88888.00 2010-03-14 09:42:08.905 073 18322.19 94.76 52278.88 88888.00 2010-03-14 09:42:09.405 073 18322.11 94.64 52279.05 88888.00 2010-03-14 09:42:09.905 073 18322.21 94.65 52278.97 88888.00 2010-03-14 09:42:10.405 073 18322.22 94.66 52278.92 88888.00 2010-03-14 09:42:10.905 073 18322.27 94.70 52278.94 88888.00 2010-03-14 09:42:11.405 073 18322.30 94.81 52278.98 88888.00 2010-03-14 09:42:11.905 073 18322.31 94.78 52279.12 88888.00 2010-03-14 09:42:12.405 073 18322.24 94.79 52279.05 88888.00 2010-03-14 09:42:12.905 073 18322.13 94.76 52279.04 88888.00 2010-03-14 09:42:13.405 073 18322.20 94.65 52278.97 88888.00 2010-03-14 09:42:13.905 073 18322.25 94.71 52279.01 88888.00 2010-03-14 09:42:14.405 073 18322.18 94.67 52279.09 88888.00 2010-03-14 09:42:14.905 073 18322.28 94.66 52279.08 88888.00 2010-03-14 09:42:15.405 073 18322.25 94.75 52278.94 88888.00 2010-03-14 09:42:15.905 073 18322.24 94.79 52278.91 88888.00 2010-03-14 09:42:16.405 073 18322.27 94.78 52278.93 88888.00 2010-03-14 09:42:16.905 073 18322.22 94.74 52279.00 88888.00 2010-03-14 09:42:17.405 073 18322.19 94.78 52278.94 88888.00 2010-03-14 09:42:17.905 073 18322.26 94.82 52278.94 88888.00 2010-03-14 09:42:18.405 073 18322.31 94.81 52279.04 88888.00 2010-03-14 09:42:18.905 073 18322.30 94.77 52278.98 88888.00 2010-03-14 09:42:19.405 073 18322.26 94.75 52278.83 88888.00 2010-03-14 09:42:19.905 073 18322.22 94.79 52278.89 88888.00 2010-03-14 09:42:20.405 073 18322.24 94.77 52279.02 88888.00 2010-03-14 09:42:20.905 073 18322.22 94.68 52279.01 88888.00 2010-03-14 09:42:21.405 073 18322.33 94.59 52278.94 88888.00 2010-03-14 09:42:21.905 073 18322.37 94.58 52279.01 88888.00 2010-03-14 09:42:22.405 073 18322.40 94.64 52279.02 88888.00 2010-03-14 09:42:22.905 073 18322.38 94.66 52278.97 88888.00 2010-03-14 09:42:23.405 073 18322.40 94.65 52278.97 88888.00 2010-03-14 09:42:23.905 073 18322.24 94.66 52278.94 88888.00 2010-03-14 09:42:24.405 073 18322.29 94.70 52278.95 88888.00 2010-03-14 09:42:24.905 073 18322.33 94.66 52278.95 88888.00 2010-03-14 09:42:25.405 073 18322.35 94.71 52278.78 88888.00 2010-03-14 09:42:25.905 073 18322.35 94.69 52278.83 88888.00 2010-03-14 09:42:26.405 073 18322.33 94.71 52279.01 88888.00 2010-03-14 09:42:26.905 073 18322.26 94.73 52278.98 88888.00 2010-03-14 09:42:27.405 073 18322.14 94.65 52278.82 88888.00 2010-03-14 09:42:27.905 073 18322.29 94.67 52278.80 88888.00 2010-03-14 09:42:28.405 073 18322.32 94.72 52278.89 88888.00 2010-03-14 09:42:28.905 073 18322.38 94.69 52278.93 88888.00 2010-03-14 09:42:29.405 073 18322.43 94.64 52278.93 88888.00 2010-03-14 09:42:29.905 073 18322.46 94.53 52278.88 88888.00 2010-03-14 09:42:30.405 073 18322.50 94.53 52278.89 88888.00 2010-03-14 09:42:30.905 073 18322.52 94.58 52278.95 88888.00 2010-03-14 09:42:31.405 073 18322.46 94.59 52278.92 88888.00 2010-03-14 09:42:31.905 073 18322.41 94.65 52278.89 88888.00 2010-03-14 09:42:32.405 073 18322.42 94.65 52278.87 88888.00 2010-03-14 09:42:32.905 073 18322.46 94.69 52279.02 88888.00 2010-03-14 09:42:33.405 073 18322.49 94.64 52279.04 88888.00 2010-03-14 09:42:33.905 073 18322.52 94.64 52279.00 88888.00 2010-03-14 09:42:34.405 073 18322.47 94.63 52278.98 88888.00 2010-03-14 09:42:34.905 073 18322.52 94.64 52278.93 88888.00 2010-03-14 09:42:35.405 073 18322.44 94.62 52278.91 88888.00 2010-03-14 09:42:35.905 073 18322.40 94.63 52278.90 88888.00 2010-03-14 09:42:36.405 073 18322.42 94.74 52278.93 88888.00 2010-03-14 09:42:36.905 073 18322.43 94.73 52279.00 88888.00 2010-03-14 09:42:37.405 073 18322.50 94.67 52279.01 88888.00 2010-03-14 09:42:37.905 073 18322.52 94.66 52279.01 88888.00 2010-03-14 09:42:38.405 073 18322.38 94.66 52279.02 88888.00 2010-03-14 09:42:38.905 073 18322.41 94.68 52279.10 88888.00 2010-03-14 09:42:39.405 073 18322.48 94.64 52279.03 88888.00 2010-03-14 09:42:39.905 073 18322.49 94.69 52279.14 88888.00 2010-03-14 09:42:40.405 073 18322.42 94.64 52279.08 88888.00 2010-03-14 09:42:40.905 073 18322.40 94.56 52278.95 88888.00 2010-03-14 09:42:41.405 073 18322.47 94.57 52278.99 88888.00 2010-03-14 09:42:41.905 073 18322.41 94.68 52279.05 88888.00 2010-03-14 09:42:42.405 073 18322.42 94.66 52279.10 88888.00 2010-03-14 09:42:42.905 073 18322.57 94.56 52279.15 88888.00 2010-03-14 09:42:43.405 073 18322.51 94.53 52279.12 88888.00 2010-03-14 09:42:43.905 073 18322.42 94.57 52279.16 88888.00 2010-03-14 09:42:44.405 073 18322.54 94.69 52279.12 88888.00 2010-03-14 09:42:44.905 073 18322.52 94.70 52279.04 88888.00 2010-03-14 09:42:45.405 073 18322.57 94.70 52279.03 88888.00 2010-03-14 09:42:45.905 073 18322.58 94.77 52279.20 88888.00 2010-03-14 09:42:46.405 073 18322.47 94.74 52279.27 88888.00 2010-03-14 09:42:46.905 073 18322.52 94.65 52279.34 88888.00 2010-03-14 09:42:47.405 073 18322.52 94.66 52279.24 88888.00 2010-03-14 09:42:47.905 073 18322.51 94.70 52279.09 88888.00 2010-03-14 09:42:48.405 073 18322.44 94.74 52279.13 88888.00 2010-03-14 09:42:48.905 073 18322.39 94.82 52279.18 88888.00 2010-03-14 09:42:49.405 073 18322.44 94.80 52279.13 88888.00 2010-03-14 09:42:49.905 073 18322.43 94.86 52279.11 88888.00 2010-03-14 09:42:50.405 073 18322.47 94.90 52278.99 88888.00 2010-03-14 09:42:50.905 073 18322.47 94.85 52278.93 88888.00 2010-03-14 09:42:51.405 073 18322.48 94.90 52279.11 88888.00 2010-03-14 09:42:51.905 073 18322.48 94.94 52279.22 88888.00 2010-03-14 09:42:52.405 073 18322.57 94.88 52279.17 88888.00 2010-03-14 09:42:52.905 073 18322.52 94.80 52279.11 88888.00 2010-03-14 09:42:53.405 073 18322.50 94.78 52279.18 88888.00 2010-03-14 09:42:53.905 073 18322.49 94.79 52279.11 88888.00 2010-03-14 09:42:54.405 073 18322.36 94.78 52279.16 88888.00 2010-03-14 09:42:54.905 073 18322.33 94.81 52279.25 88888.00 2010-03-14 09:42:55.405 073 18322.43 94.81 52279.22 88888.00 2010-03-14 09:42:55.905 073 18322.61 94.82 52279.21 88888.00 2010-03-14 09:42:56.405 073 18322.59 94.87 52279.18 88888.00 2010-03-14 09:42:56.905 073 18322.58 94.89 52279.26 88888.00 2010-03-14 09:42:57.405 073 18322.61 94.88 52279.25 88888.00 2010-03-14 09:42:57.905 073 18322.74 94.91 52279.15 88888.00 2010-03-14 09:42:58.405 073 18322.75 94.89 52279.21 88888.00 2010-03-14 09:42:58.905 073 18322.60 94.89 52279.20 88888.00 2010-03-14 09:42:59.405 073 18322.60 94.86 52279.10 88888.00 2010-03-14 09:42:59.905 073 18322.65 94.80 52279.10 88888.00 2010-03-14 09:43:00.405 073 18322.60 94.85 52279.20 88888.00 2010-03-14 09:43:00.905 073 18322.49 94.98 52279.26 88888.00 2010-03-14 09:43:01.405 073 18322.58 94.92 52279.22 88888.00 2010-03-14 09:43:01.905 073 18322.70 94.92 52279.09 88888.00 2010-03-14 09:43:02.405 073 18322.73 94.91 52279.09 88888.00 2010-03-14 09:43:02.905 073 18322.73 94.79 52279.05 88888.00 2010-03-14 09:43:03.405 073 18322.80 94.73 52279.16 88888.00 2010-03-14 09:43:03.905 073 18322.74 94.70 52279.26 88888.00 2010-03-14 09:43:04.405 073 18322.76 94.67 52279.23 88888.00 2010-03-14 09:43:04.905 073 18322.75 94.68 52279.37 88888.00 2010-03-14 09:43:05.405 073 18322.79 94.68 52279.43 88888.00 2010-03-14 09:43:05.905 073 18322.80 94.66 52279.34 88888.00 2010-03-14 09:43:06.405 073 18322.73 94.69 52279.34 88888.00 2010-03-14 09:43:06.905 073 18322.73 94.71 52279.18 88888.00 2010-03-14 09:43:07.405 073 18322.76 94.62 52279.18 88888.00 2010-03-14 09:43:07.905 073 18322.81 94.69 52279.29 88888.00 2010-03-14 09:43:08.405 073 18322.84 94.74 52279.34 88888.00 2010-03-14 09:43:08.905 073 18322.86 94.73 52279.39 88888.00 2010-03-14 09:43:09.405 073 18322.82 94.71 52279.38 88888.00 2010-03-14 09:43:09.905 073 18322.75 94.74 52279.30 88888.00 2010-03-14 09:43:10.405 073 18322.79 94.74 52279.37 88888.00 2010-03-14 09:43:10.905 073 18322.76 94.81 52279.41 88888.00 2010-03-14 09:43:11.405 073 18322.69 94.82 52279.30 88888.00 2010-03-14 09:43:11.905 073 18322.72 94.71 52279.26 88888.00 2010-03-14 09:43:12.405 073 18322.72 94.72 52279.27 88888.00 2010-03-14 09:43:12.905 073 18322.60 94.71 52279.18 88888.00 2010-03-14 09:43:13.405 073 18322.67 94.70 52279.20 88888.00 2010-03-14 09:43:13.905 073 18322.78 94.77 52279.41 88888.00 2010-03-14 09:43:14.405 073 18322.78 94.75 52279.35 88888.00 2010-03-14 09:43:14.905 073 18322.71 94.77 52279.27 88888.00 2010-03-14 09:43:15.402 073 18322.71 94.74 52279.36 88888.00 2010-03-14 09:43:15.902 073 18322.74 94.75 52279.45 88888.00 2010-03-14 09:43:16.402 073 18322.80 94.71 52279.50 88888.00 2010-03-14 09:43:16.902 073 18322.78 94.75 52279.38 88888.00 2010-03-14 09:43:17.402 073 18322.76 94.80 52279.36 88888.00 2010-03-14 09:43:17.902 073 18322.79 94.80 52279.49 88888.00 2010-03-14 09:43:18.402 073 18322.74 94.85 52279.34 88888.00 2010-03-14 09:43:18.902 073 18322.75 94.78 52279.37 88888.00 2010-03-14 09:43:19.402 073 18322.87 94.78 52279.49 88888.00 2010-03-14 09:43:19.902 073 18322.92 94.72 52279.51 88888.00 2010-03-14 09:43:20.402 073 18322.78 94.75 52279.44 88888.00 2010-03-14 09:43:20.902 073 18322.69 94.76 52279.41 88888.00 2010-03-14 09:43:21.402 073 18322.72 94.68 52279.27 88888.00 2010-03-14 09:43:21.902 073 18322.84 94.69 52279.29 88888.00 2010-03-14 09:43:22.402 073 18322.82 94.72 52279.28 88888.00 2010-03-14 09:43:22.902 073 18322.69 94.77 52279.22 88888.00 2010-03-14 09:43:23.402 073 18322.75 94.79 52279.16 88888.00 2010-03-14 09:43:23.902 073 18322.73 94.82 52279.21 88888.00 2010-03-14 09:43:24.402 073 18322.60 94.84 52279.32 88888.00 2010-03-14 09:43:24.902 073 18322.71 94.92 52279.30 88888.00 2010-03-14 09:43:25.402 073 18322.73 94.90 52279.22 88888.00 2010-03-14 09:43:25.902 073 18322.64 94.90 52279.20 88888.00 2010-03-14 09:43:26.402 073 18322.68 95.02 52279.14 88888.00 2010-03-14 09:43:26.902 073 18322.69 95.03 52279.21 88888.00 2010-03-14 09:43:27.402 073 18322.68 94.95 52279.32 88888.00 2010-03-14 09:43:27.902 073 18322.76 94.89 52279.35 88888.00 2010-03-14 09:43:28.402 073 18322.75 94.91 52279.44 88888.00 2010-03-14 09:43:28.902 073 18322.70 95.00 52279.28 88888.00 2010-03-14 09:43:29.402 073 18322.63 94.98 52279.29 88888.00 2010-03-14 09:43:29.902 073 18322.67 94.94 52279.43 88888.00 2010-03-14 09:43:30.402 073 18322.64 94.92 52279.45 88888.00 2010-03-14 09:43:30.902 073 18322.64 94.90 52279.30 88888.00 2010-03-14 09:43:31.402 073 18322.64 94.79 52279.38 88888.00 2010-03-14 09:43:31.902 073 18322.72 94.80 52279.26 88888.00 2010-03-14 09:43:32.402 073 18322.75 94.86 52279.26 88888.00 2010-03-14 09:43:32.902 073 18322.74 94.88 52279.34 88888.00 2010-03-14 09:43:33.402 073 18322.85 94.83 52279.28 88888.00 2010-03-14 09:43:33.902 073 18322.89 94.83 52279.23 88888.00 2010-03-14 09:43:34.402 073 18323.00 94.87 52279.29 88888.00 2010-03-14 09:43:34.902 073 18322.94 94.90 52279.27 88888.00 2010-03-14 09:43:35.402 073 18322.96 94.91 52279.11 88888.00 2010-03-14 09:43:35.902 073 18322.96 94.85 52279.08 88888.00 2010-03-14 09:43:36.402 073 18322.93 94.89 52279.24 88888.00 2010-03-14 09:43:36.902 073 18323.00 94.85 52279.23 88888.00 2010-03-14 09:43:37.402 073 18322.98 94.85 52279.11 88888.00 2010-03-14 09:43:37.902 073 18322.93 94.86 52279.24 88888.00 2010-03-14 09:43:38.402 073 18322.79 94.88 52279.15 88888.00 2010-03-14 09:43:38.902 073 18322.75 94.81 52279.15 88888.00 2010-03-14 09:43:39.402 073 18322.78 94.89 52279.12 88888.00 2010-03-14 09:43:39.902 073 18322.70 94.94 52279.18 88888.00 2010-03-14 09:43:40.402 073 18322.80 94.95 52279.23 88888.00 2010-03-14 09:43:40.902 073 18322.75 94.99 52279.25 88888.00 2010-03-14 09:43:41.402 073 18322.72 94.91 52279.28 88888.00 2010-03-14 09:43:41.902 073 18322.74 94.89 52279.27 88888.00 2010-03-14 09:43:42.402 073 18322.70 94.89 52279.22 88888.00 2010-03-14 09:43:42.902 073 18322.76 94.88 52279.29 88888.00 2010-03-14 09:43:43.402 073 18322.74 94.86 52279.33 88888.00 2010-03-14 09:43:43.902 073 18322.71 94.95 52279.35 88888.00 2010-03-14 09:43:44.402 073 18322.90 95.00 52279.23 88888.00 2010-03-14 09:43:44.902 073 18322.89 94.96 52279.28 88888.00 2010-03-14 09:43:45.402 073 18322.87 94.91 52279.27 88888.00 2010-03-14 09:43:45.902 073 18322.94 94.91 52279.30 88888.00 2010-03-14 09:43:46.402 073 18322.97 94.95 52279.26 88888.00 2010-03-14 09:43:46.902 073 18322.96 94.95 52279.14 88888.00 2010-03-14 09:43:47.402 073 18323.01 94.97 52279.14 88888.00 2010-03-14 09:43:47.902 073 18323.11 94.91 52279.26 88888.00 2010-03-14 09:43:48.402 073 18323.09 94.91 52279.37 88888.00 2010-03-14 09:43:48.902 073 18323.06 94.82 52279.26 88888.00 2010-03-14 09:43:49.402 073 18322.97 94.78 52279.29 88888.00 2010-03-14 09:43:49.902 073 18323.02 94.82 52279.37 88888.00 2010-03-14 09:43:50.402 073 18323.02 94.81 52279.37 88888.00 2010-03-14 09:43:50.902 073 18323.02 94.84 52279.29 88888.00 2010-03-14 09:43:51.402 073 18323.02 94.84 52279.26 88888.00 2010-03-14 09:43:51.902 073 18322.94 94.80 52279.17 88888.00 2010-03-14 09:43:52.402 073 18323.06 94.82 52279.26 88888.00 2010-03-14 09:43:52.902 073 18323.07 94.84 52279.41 88888.00 2010-03-14 09:43:53.402 073 18322.83 94.83 52279.38 88888.00 2010-03-14 09:43:53.902 073 18322.76 94.80 52279.37 88888.00 2010-03-14 09:43:54.402 073 18322.82 94.79 52279.40 88888.00 2010-03-14 09:43:54.902 073 18322.85 94.77 52279.44 88888.00 2010-03-14 09:43:55.402 073 18322.90 94.76 52279.38 88888.00 2010-03-14 09:43:55.902 073 18322.87 94.80 52279.36 88888.00 2010-03-14 09:43:56.402 073 18322.84 94.78 52279.40 88888.00 2010-03-14 09:43:56.902 073 18322.85 94.79 52279.43 88888.00 2010-03-14 09:43:57.402 073 18322.95 94.83 52279.43 88888.00 2010-03-14 09:43:57.902 073 18322.94 94.86 52279.38 88888.00 2010-03-14 09:43:58.402 073 18322.96 94.82 52279.45 88888.00 2010-03-14 09:43:58.902 073 18322.93 94.77 52279.40 88888.00 2010-03-14 09:43:59.402 073 18322.91 94.81 52279.36 88888.00 2010-03-14 09:43:59.902 073 18322.92 94.78 52279.47 88888.00 2010-03-14 09:44:00.402 073 18322.85 94.72 52279.57 88888.00 2010-03-14 09:44:00.902 073 18322.89 94.65 52279.55 88888.00 2010-03-14 09:44:01.402 073 18322.82 94.57 52279.60 88888.00 2010-03-14 09:44:01.902 073 18322.81 94.57 52279.60 88888.00 2010-03-14 09:44:02.402 073 18322.78 94.58 52279.53 88888.00 2010-03-14 09:44:02.902 073 18322.78 94.59 52279.57 88888.00 2010-03-14 09:44:03.402 073 18322.85 94.57 52279.48 88888.00 2010-03-14 09:44:03.902 073 18323.04 94.52 52279.36 88888.00 2010-03-14 09:44:04.402 073 18322.86 94.47 52279.48 88888.00 2010-03-14 09:44:04.902 073 18322.83 94.52 52279.45 88888.00 2010-03-14 09:44:05.402 073 18322.87 94.50 52279.35 88888.00 2010-03-14 09:44:05.902 073 18322.75 94.45 52279.45 88888.00 2010-03-14 09:44:06.402 073 18322.69 94.53 52279.49 88888.00 2010-03-14 09:44:06.902 073 18322.76 94.62 52279.50 88888.00 2010-03-14 09:44:07.402 073 18322.75 94.52 52279.52 88888.00 2010-03-14 09:44:07.902 073 18322.76 94.48 52279.57 88888.00 2010-03-14 09:44:08.402 073 18322.86 94.53 52279.47 88888.00 2010-03-14 09:44:08.902 073 18322.79 94.52 52279.33 88888.00 2010-03-14 09:44:09.402 073 18322.73 94.58 52279.26 88888.00 2010-03-14 09:44:09.902 073 18322.71 94.58 52279.28 88888.00 2010-03-14 09:44:10.402 073 18322.76 94.68 52279.38 88888.00 2010-03-14 09:44:10.902 073 18322.79 94.68 52279.41 88888.00 2010-03-14 09:44:11.402 073 18322.79 94.64 52279.44 88888.00 2010-03-14 09:44:11.902 073 18322.79 94.56 52279.45 88888.00 2010-03-14 09:44:12.402 073 18322.78 94.54 52279.46 88888.00 2010-03-14 09:44:12.902 073 18322.83 94.55 52279.47 88888.00 2010-03-14 09:44:13.402 073 18322.75 94.52 52279.46 88888.00 2010-03-14 09:44:13.902 073 18322.70 94.52 52279.48 88888.00 2010-03-14 09:44:14.402 073 18322.90 94.58 52279.53 88888.00 2010-03-14 09:44:14.902 073 18323.00 94.65 52279.50 88888.00 2010-03-14 09:44:15.402 073 18323.13 94.64 52279.49 88888.00 2010-03-14 09:44:15.902 073 18322.97 94.68 52279.64 88888.00 2010-03-14 09:44:16.402 073 18323.04 94.59 52279.60 88888.00 2010-03-14 09:44:16.902 073 18323.05 94.58 52279.60 88888.00 2010-03-14 09:44:17.402 073 18323.04 94.51 52279.62 88888.00 2010-03-14 09:44:17.902 073 18322.96 94.50 52279.51 88888.00 2010-03-14 09:44:18.402 073 18322.97 94.49 52279.66 88888.00 2010-03-14 09:44:18.902 073 18323.04 94.58 52279.70 88888.00 2010-03-14 09:44:19.402 073 18323.04 94.67 52279.72 88888.00 2010-03-14 09:44:19.902 073 18322.94 94.72 52279.70 88888.00 2010-03-14 09:44:20.402 073 18322.84 94.77 52279.53 88888.00 2010-03-14 09:44:20.902 073 18322.86 94.83 52279.49 88888.00 2010-03-14 09:44:21.402 073 18322.82 94.83 52279.75 88888.00 2010-03-14 09:44:21.902 073 18322.85 94.83 52279.75 88888.00 2010-03-14 09:44:22.402 073 18322.73 94.79 52279.60 88888.00 2010-03-14 09:44:22.902 073 18322.75 94.83 52279.58 88888.00 2010-03-14 09:44:23.402 073 18322.81 94.81 52279.46 88888.00 2010-03-14 09:44:23.902 073 18322.74 94.71 52279.41 88888.00 2010-03-14 09:44:24.402 073 18322.72 94.77 52279.46 88888.00 2010-03-14 09:44:24.902 073 18322.72 94.74 52279.61 88888.00 2010-03-14 09:44:25.402 073 18322.72 94.70 52279.70 88888.00 2010-03-14 09:44:25.902 073 18322.73 94.67 52279.66 88888.00 2010-03-14 09:44:26.402 073 18322.72 94.69 52279.57 88888.00 2010-03-14 09:44:26.902 073 18322.73 94.68 52279.58 88888.00 2010-03-14 09:44:27.402 073 18322.70 94.67 52279.60 88888.00 2010-03-14 09:44:27.902 073 18322.75 94.67 52279.47 88888.00 2010-03-14 09:44:28.402 073 18322.73 94.64 52279.45 88888.00 2010-03-14 09:44:28.902 073 18322.91 94.59 52279.35 88888.00 2010-03-14 09:44:29.402 073 18323.04 94.58 52279.40 88888.00 2010-03-14 09:44:29.902 073 18323.14 94.62 52279.55 88888.00 2010-03-14 09:44:30.402 073 18323.09 94.65 52279.53 88888.00 2010-03-14 09:44:30.902 073 18323.04 94.67 52279.60 88888.00 2010-03-14 09:44:31.402 073 18322.93 94.62 52279.64 88888.00 2010-03-14 09:44:31.902 073 18322.84 94.62 52279.58 88888.00 2010-03-14 09:44:32.402 073 18322.89 94.58 52279.63 88888.00 2010-03-14 09:44:32.902 073 18322.85 94.57 52279.64 88888.00 2010-03-14 09:44:33.402 073 18322.75 94.47 52279.78 88888.00 2010-03-14 09:44:33.902 073 18322.72 94.44 52279.72 88888.00 2010-03-14 09:44:34.402 073 18322.72 94.45 52279.74 88888.00 2010-03-14 09:44:34.902 073 18322.69 94.47 52279.88 88888.00 2010-03-14 09:44:35.402 073 18322.61 94.47 52279.82 88888.00 2010-03-14 09:44:35.902 073 18322.63 94.50 52279.80 88888.00 2010-03-14 09:44:36.402 073 18322.70 94.44 52279.84 88888.00 2010-03-14 09:44:36.902 073 18322.83 94.45 52279.93 88888.00 2010-03-14 09:44:37.402 073 18322.72 94.47 52279.80 88888.00 2010-03-14 09:44:37.902 073 18322.64 94.46 52279.90 88888.00 2010-03-14 09:44:38.402 073 18322.78 94.45 52279.92 88888.00 2010-03-14 09:44:38.902 073 18322.78 94.37 52279.87 88888.00 2010-03-14 09:44:39.402 073 18322.63 94.36 52279.72 88888.00 2010-03-14 09:44:39.902 073 18322.60 94.37 52279.70 88888.00 2010-03-14 09:44:40.402 073 18322.67 94.30 52279.63 88888.00 2010-03-14 09:44:40.902 073 18322.73 94.36 52279.55 88888.00 2010-03-14 09:44:41.402 073 18322.81 94.37 52279.60 88888.00 2010-03-14 09:44:41.902 073 18322.82 94.43 52279.57 88888.00 2010-03-14 09:44:42.402 073 18322.85 94.39 52279.71 88888.00 2010-03-14 09:44:42.902 073 18322.70 94.40 52279.79 88888.00 2010-03-14 09:44:43.402 073 18322.71 94.44 52279.73 88888.00 2010-03-14 09:44:43.902 073 18322.76 94.36 52279.50 88888.00 2010-03-14 09:44:44.402 073 18322.71 94.38 52279.62 88888.00 2010-03-14 09:44:44.902 073 18322.81 94.29 52279.83 88888.00 2010-03-14 09:44:45.402 073 18322.82 94.36 52279.78 88888.00 2010-03-14 09:44:45.902 073 18322.76 94.34 52279.62 88888.00 2010-03-14 09:44:46.402 073 18322.87 94.42 52279.85 88888.00 2010-03-14 09:44:46.902 073 18322.80 94.44 52279.87 88888.00 2010-03-14 09:44:47.402 073 18322.75 94.43 52279.83 88888.00 2010-03-14 09:44:47.902 073 18322.71 94.36 52279.74 88888.00 2010-03-14 09:44:48.402 073 18322.59 94.29 52279.85 88888.00 2010-03-14 09:44:48.902 073 18322.57 94.33 52279.85 88888.00 2010-03-14 09:44:49.402 073 18322.60 94.38 52279.75 88888.00 2010-03-14 09:44:49.902 073 18322.69 94.37 52279.69 88888.00 2010-03-14 09:44:50.402 073 18322.67 94.37 52279.68 88888.00 2010-03-14 09:44:50.902 073 18322.80 94.41 52279.63 88888.00 2010-03-14 09:44:51.402 073 18322.78 94.38 52279.75 88888.00 2010-03-14 09:44:51.902 073 18322.90 94.43 52279.70 88888.00 2010-03-14 09:44:52.402 073 18322.89 94.44 52279.76 88888.00 2010-03-14 09:44:52.902 073 18322.89 94.50 52279.68 88888.00 2010-03-14 09:44:53.402 073 18322.83 94.45 52279.52 88888.00 2010-03-14 09:44:53.902 073 18322.81 94.43 52279.48 88888.00 2010-03-14 09:44:54.402 073 18322.85 94.46 52279.46 88888.00 2010-03-14 09:44:54.902 073 18322.79 94.44 52279.46 88888.00 2010-03-14 09:44:55.402 073 18322.67 94.56 52279.51 88888.00 2010-03-14 09:44:55.902 073 18322.83 94.49 52279.50 88888.00 2010-03-14 09:44:56.402 073 18322.90 94.50 52279.38 88888.00 2010-03-14 09:44:56.902 073 18322.80 94.36 52279.39 88888.00 2010-03-14 09:44:57.402 073 18322.79 94.41 52279.33 88888.00 2010-03-14 09:44:57.902 073 18322.65 94.36 52279.36 88888.00 2010-03-14 09:44:58.402 073 18322.74 94.41 52279.47 88888.00 2010-03-14 09:44:58.902 073 18322.69 94.48 52279.52 88888.00 2010-03-14 09:44:59.402 073 18322.73 94.41 52279.50 88888.00 2010-03-14 09:44:59.902 073 18322.65 94.47 52279.50 88888.00 2010-03-14 09:45:00.402 073 18322.70 94.37 52279.56 88888.00 2010-03-14 09:45:00.902 073 18322.74 94.39 52279.56 88888.00 2010-03-14 09:45:01.402 073 18322.80 94.31 52279.61 88888.00 2010-03-14 09:45:01.902 073 18322.78 94.24 52279.49 88888.00 2010-03-14 09:45:02.402 073 18322.79 94.33 52279.52 88888.00 2010-03-14 09:45:02.902 073 18322.79 94.37 52279.66 88888.00 2010-03-14 09:45:03.402 073 18322.76 94.34 52279.59 88888.00 2010-03-14 09:45:03.902 073 18322.73 94.37 52279.58 88888.00 2010-03-14 09:45:04.402 073 18322.81 94.31 52279.59 88888.00 2010-03-14 09:45:04.902 073 18322.79 94.44 52279.62 88888.00 2010-03-14 09:45:05.402 073 18322.79 94.37 52279.63 88888.00 2010-03-14 09:45:05.902 073 18322.68 94.32 52279.55 88888.00 2010-03-14 09:45:06.402 073 18322.58 94.35 52279.57 88888.00 2010-03-14 09:45:06.902 073 18322.49 94.26 52279.53 88888.00 2010-03-14 09:45:07.402 073 18322.57 94.26 52279.58 88888.00 2010-03-14 09:45:07.902 073 18322.62 94.29 52279.56 88888.00 2010-03-14 09:45:08.402 073 18322.63 94.19 52279.51 88888.00 2010-03-14 09:45:08.902 073 18322.63 94.18 52279.45 88888.00 2010-03-14 09:45:09.402 073 18322.78 94.15 52279.30 88888.00 2010-03-14 09:45:09.902 073 18322.67 94.13 52279.38 88888.00 2010-03-14 09:45:10.402 073 18322.68 94.31 52279.56 88888.00 2010-03-14 09:45:10.902 073 18322.73 94.26 52279.68 88888.00 2010-03-14 09:45:11.402 073 18322.65 94.20 52279.67 88888.00 2010-03-14 09:45:11.902 073 18322.63 94.28 52279.59 88888.00 2010-03-14 09:45:12.402 073 18322.57 94.34 52279.43 88888.00 2010-03-14 09:45:12.902 073 18322.46 94.22 52279.48 88888.00 2010-03-14 09:45:13.402 073 18322.50 94.26 52279.40 88888.00 2010-03-14 09:45:13.902 073 18322.50 94.25 52279.32 88888.00 2010-03-14 09:45:14.402 073 18322.52 94.18 52279.29 88888.00 2010-03-14 09:45:14.902 073 18322.39 94.22 52279.37 88888.00 2010-03-14 09:45:15.402 073 18322.38 94.32 52279.34 88888.00 2010-03-14 09:45:15.902 073 18322.42 94.21 52279.41 88888.00 2010-03-14 09:45:16.402 073 18322.49 94.12 52279.50 88888.00 2010-03-14 09:45:16.902 073 18322.44 94.26 52279.44 88888.00 2010-03-14 09:45:17.402 073 18322.39 94.23 52279.40 88888.00 2010-03-14 09:45:17.902 073 18322.44 94.06 52279.48 88888.00 2010-03-14 09:45:18.402 073 18322.39 94.17 52279.41 88888.00 2010-03-14 09:45:18.902 073 18322.44 94.26 52279.39 88888.00 2010-03-14 09:45:19.402 073 18322.42 94.21 52279.41 88888.00 2010-03-14 09:45:19.902 073 18322.33 94.22 52279.49 88888.00 2010-03-14 09:45:20.402 073 18322.38 94.24 52279.55 88888.00 2010-03-14 09:45:20.902 073 18322.33 94.17 52279.58 88888.00 2010-03-14 09:45:21.402 073 18322.26 94.15 52279.63 88888.00 2010-03-14 09:45:21.902 073 18322.29 94.25 52279.64 88888.00 2010-03-14 09:45:22.402 073 18322.37 94.31 52279.60 88888.00 2010-03-14 09:45:22.902 073 18322.52 94.29 52279.67 88888.00 2010-03-14 09:45:23.402 073 18322.52 94.06 52279.61 88888.00 2010-03-14 09:45:23.902 073 18322.37 94.11 52279.55 88888.00 2010-03-14 09:45:24.402 073 18322.35 94.35 52279.44 88888.00 2010-03-14 09:45:24.902 073 18322.36 94.33 52279.41 88888.00 2010-03-14 09:45:25.402 073 18322.44 94.15 52279.49 88888.00 2010-03-14 09:45:25.902 073 18322.57 94.04 52279.39 88888.00 2010-03-14 09:45:26.402 073 18322.49 94.12 52279.41 88888.00 2010-03-14 09:45:26.902 073 18322.47 94.18 52279.45 88888.00 2010-03-14 09:45:27.402 073 18322.44 94.10 52279.61 88888.00 2010-03-14 09:45:27.902 073 18322.42 94.07 52279.64 88888.00 2010-03-14 09:45:28.402 073 18322.40 94.18 52279.66 88888.00 2010-03-14 09:45:28.902 073 18322.39 94.25 52279.62 88888.00 2010-03-14 09:45:29.402 073 18322.35 94.21 52279.61 88888.00 2010-03-14 09:45:29.902 073 18322.42 94.22 52279.59 88888.00 2010-03-14 09:45:30.402 073 18322.42 94.26 52279.55 88888.00 2010-03-14 09:45:30.902 073 18322.37 94.32 52279.50 88888.00 2010-03-14 09:45:31.402 073 18322.37 94.28 52279.52 88888.00 2010-03-14 09:45:31.902 073 18322.32 94.17 52279.52 88888.00 2010-03-14 09:45:32.402 073 18322.38 94.06 52279.52 88888.00 2010-03-14 09:45:32.902 073 18322.39 94.12 52279.46 88888.00 2010-03-14 09:45:33.402 073 18322.31 94.16 52279.46 88888.00 2010-03-14 09:45:33.902 073 18322.37 94.29 52279.43 88888.00 2010-03-14 09:45:34.402 073 18322.41 94.37 52279.47 88888.00 2010-03-14 09:45:34.902 073 18322.39 94.40 52279.55 88888.00 2010-03-14 09:45:35.402 073 18322.37 94.30 52279.55 88888.00 2010-03-14 09:45:35.902 073 18322.28 94.20 52279.56 88888.00 2010-03-14 09:45:36.402 073 18322.32 94.07 52279.60 88888.00 2010-03-14 09:45:36.902 073 18322.31 94.16 52279.66 88888.00 2010-03-14 09:45:37.402 073 18322.30 94.29 52279.63 88888.00 2010-03-14 09:45:37.902 073 18322.33 94.31 52279.58 88888.00 2010-03-14 09:45:38.402 073 18322.38 94.31 52279.57 88888.00 2010-03-14 09:45:38.902 073 18322.38 94.24 52279.55 88888.00 2010-03-14 09:45:39.402 073 18322.35 94.12 52279.60 88888.00 2010-03-14 09:45:39.902 073 18322.36 94.09 52279.57 88888.00 2010-03-14 09:45:40.402 073 18322.37 94.18 52279.66 88888.00 2010-03-14 09:45:40.902 073 18322.36 94.20 52279.71 88888.00 2010-03-14 09:45:41.402 073 18322.35 94.23 52279.57 88888.00 2010-03-14 09:45:41.902 073 18322.36 94.29 52279.56 88888.00 2010-03-14 09:45:42.402 073 18322.36 94.29 52279.52 88888.00 2010-03-14 09:45:42.902 073 18322.21 94.37 52279.55 88888.00 2010-03-14 09:45:43.402 073 18322.13 94.35 52279.55 88888.00 2010-03-14 09:45:43.902 073 18322.05 94.30 52279.55 88888.00 2010-03-14 09:45:44.402 073 18322.11 94.23 52279.59 88888.00 2010-03-14 09:45:44.902 073 18322.10 94.22 52279.68 88888.00 2010-03-14 09:45:45.402 073 18322.14 94.18 52279.62 88888.00 2010-03-14 09:45:45.902 073 18322.04 94.13 52279.63 88888.00 2010-03-14 09:45:46.402 073 18322.00 94.01 52279.64 88888.00 2010-03-14 09:45:46.902 073 18322.08 93.98 52279.58 88888.00 2010-03-14 09:45:47.402 073 18322.10 94.06 52279.44 88888.00 2010-03-14 09:45:47.902 073 18322.16 93.95 52279.41 88888.00 2010-03-14 09:45:48.402 073 18322.13 93.91 52279.55 88888.00 2010-03-14 09:45:48.902 073 18322.20 94.01 52279.40 88888.00 2010-03-14 09:45:49.402 073 18322.28 94.11 52279.53 88888.00 2010-03-14 09:45:49.902 073 18322.36 94.18 52279.39 88888.00 2010-03-14 09:45:50.402 073 18322.30 94.23 52279.32 88888.00 2010-03-14 09:45:50.902 073 18322.31 94.28 52279.59 88888.00 2010-03-14 09:45:51.402 073 18322.31 94.26 52279.47 88888.00 2010-03-14 09:45:51.902 073 18322.16 94.33 52279.35 88888.00 2010-03-14 09:45:52.402 073 18322.19 94.32 52279.29 88888.00 2010-03-14 09:45:52.902 073 18322.22 94.34 52279.37 88888.00 2010-03-14 09:45:53.402 073 18322.18 94.32 52279.45 88888.00 2010-03-14 09:45:53.902 073 18322.21 94.31 52279.37 88888.00 2010-03-14 09:45:54.402 073 18322.21 94.25 52279.34 88888.00 2010-03-14 09:45:54.902 073 18322.06 94.25 52279.34 88888.00 2010-03-14 09:45:55.402 073 18322.14 94.20 52279.29 88888.00 2010-03-14 09:45:55.902 073 18322.07 94.20 52279.29 88888.00 2010-03-14 09:45:56.402 073 18322.04 94.17 52279.37 88888.00 2010-03-14 09:45:56.902 073 18322.11 94.10 52279.40 88888.00 2010-03-14 09:45:57.402 073 18322.10 94.09 52279.45 88888.00 2010-03-14 09:45:57.902 073 18322.11 94.11 52279.52 88888.00 2010-03-14 09:45:58.402 073 18322.07 94.06 52279.46 88888.00 2010-03-14 09:45:58.902 073 18322.08 94.10 52279.38 88888.00 2010-03-14 09:45:59.402 073 18322.02 94.13 52279.30 88888.00 2010-03-14 09:45:59.902 073 18322.02 94.18 52279.37 88888.00 2010-03-14 09:46:00.402 073 18322.04 94.23 52279.44 88888.00 2010-03-14 09:46:00.902 073 18321.98 94.31 52279.49 88888.00 2010-03-14 09:46:01.402 073 18321.93 94.39 52279.37 88888.00 2010-03-14 09:46:01.902 073 18321.83 94.41 52279.46 88888.00 2010-03-14 09:46:02.402 073 18321.85 94.35 52279.59 88888.00 2010-03-14 09:46:02.902 073 18321.91 94.23 52279.48 88888.00 2010-03-14 09:46:03.402 073 18321.89 94.18 52279.45 88888.00 2010-03-14 09:46:03.902 073 18321.77 94.20 52279.51 88888.00 2010-03-14 09:46:04.402 073 18321.85 94.16 52279.46 88888.00 2010-03-14 09:46:04.902 073 18321.84 94.17 52279.44 88888.00 2010-03-14 09:46:05.402 073 18321.79 94.21 52279.30 88888.00 2010-03-14 09:46:05.902 073 18321.81 94.25 52279.33 88888.00 2010-03-14 09:46:06.402 073 18321.79 94.23 52279.41 88888.00 2010-03-14 09:46:06.902 073 18321.84 94.18 52279.35 88888.00 2010-03-14 09:46:07.402 073 18321.81 94.11 52279.28 88888.00 2010-03-14 09:46:07.902 073 18321.87 94.06 52279.33 88888.00 2010-03-14 09:46:08.402 073 18321.97 94.05 52279.44 88888.00 2010-03-14 09:46:08.902 073 18321.91 94.19 52279.34 88888.00 2010-03-14 09:46:09.402 073 18321.91 94.36 52279.49 88888.00 2010-03-14 09:46:09.902 073 18321.94 94.37 52279.55 88888.00 2010-03-14 09:46:10.402 073 18321.85 94.30 52279.51 88888.00 2010-03-14 09:46:10.902 073 18321.81 94.18 52279.50 88888.00 2010-03-14 09:46:11.402 073 18321.89 94.14 52279.39 88888.00 2010-03-14 09:46:11.902 073 18321.98 94.17 52279.38 88888.00 2010-03-14 09:46:12.402 073 18321.92 94.25 52279.34 88888.00 2010-03-14 09:46:12.902 073 18321.91 94.22 52279.32 88888.00 2010-03-14 09:46:13.402 073 18321.96 94.19 52279.47 88888.00 2010-03-14 09:46:13.902 073 18321.91 94.15 52279.49 88888.00 2010-03-14 09:46:14.402 073 18321.93 94.04 52279.40 88888.00 2010-03-14 09:46:14.902 073 18321.96 94.12 52279.34 88888.00 2010-03-14 09:46:15.402 073 18321.96 94.19 52279.40 88888.00 2010-03-14 09:46:15.902 073 18321.85 94.16 52279.33 88888.00 2010-03-14 09:46:16.402 073 18321.73 94.07 52279.30 88888.00 2010-03-14 09:46:16.902 073 18321.83 94.15 52279.21 88888.00 2010-03-14 09:46:17.402 073 18321.85 94.32 52279.22 88888.00 2010-03-14 09:46:17.902 073 18321.95 94.28 52279.34 88888.00 2010-03-14 09:46:18.402 073 18321.99 94.15 52279.41 88888.00 2010-03-14 09:46:18.902 073 18322.09 94.10 52279.40 88888.00 2010-03-14 09:46:19.402 073 18322.17 94.24 52279.34 88888.00 2010-03-14 09:46:19.902 073 18322.14 94.34 52279.45 88888.00 2010-03-14 09:46:20.402 073 18322.13 94.26 52279.35 88888.00 2010-03-14 09:46:20.902 073 18322.04 94.11 52279.35 88888.00 2010-03-14 09:46:21.402 073 18321.96 94.12 52279.37 88888.00 2010-03-14 09:46:21.902 073 18322.07 94.20 52279.60 88888.00 2010-03-14 09:46:22.402 073 18322.08 94.18 52279.51 88888.00 2010-03-14 09:46:22.902 073 18322.08 94.10 52279.48 88888.00 2010-03-14 09:46:23.402 073 18322.05 94.09 52279.52 88888.00 2010-03-14 09:46:23.902 073 18322.00 94.20 52279.50 88888.00 2010-03-14 09:46:24.402 073 18321.95 94.18 52279.43 88888.00 2010-03-14 09:46:24.902 073 18322.02 94.05 52279.47 88888.00 2010-03-14 09:46:25.402 073 18322.11 94.13 52279.50 88888.00 2010-03-14 09:46:25.902 073 18322.07 94.18 52279.62 88888.00 2010-03-14 09:46:26.402 073 18322.24 94.07 52279.60 88888.00 2010-03-14 09:46:26.902 073 18322.24 94.05 52279.47 88888.00 2010-03-14 09:46:27.402 073 18322.10 94.12 52279.39 88888.00 2010-03-14 09:46:27.902 073 18322.16 94.12 52279.45 88888.00 2010-03-14 09:46:28.402 073 18322.28 94.08 52279.39 88888.00 2010-03-14 09:46:28.902 073 18322.29 94.17 52279.35 88888.00 2010-03-14 09:46:29.402 073 18322.14 94.09 52279.64 88888.00 2010-03-14 09:46:29.902 073 18322.11 94.00 52279.47 88888.00 2010-03-14 09:46:30.402 073 18322.03 93.99 52279.46 88888.00 2010-03-14 09:46:30.902 073 18322.03 94.02 52279.41 88888.00 2010-03-14 09:46:31.402 073 18322.05 94.00 52279.41 88888.00 2010-03-14 09:46:31.902 073 18322.11 94.03 52279.43 88888.00 2010-03-14 09:46:32.402 073 18322.11 94.05 52279.47 88888.00 2010-03-14 09:46:32.902 073 18322.15 93.98 52279.60 88888.00 2010-03-14 09:46:33.402 073 18322.08 93.90 52279.56 88888.00 2010-03-14 09:46:33.902 073 18322.10 94.09 52279.44 88888.00 2010-03-14 09:46:34.402 073 18322.15 94.04 52279.46 88888.00 2010-03-14 09:46:34.902 073 18322.13 93.89 52279.58 88888.00 2010-03-14 09:46:35.402 073 18322.17 93.99 52279.74 88888.00 2010-03-14 09:46:35.902 073 18322.25 93.88 52279.63 88888.00 2010-03-14 09:46:36.402 073 18322.19 93.96 52279.57 88888.00 2010-03-14 09:46:36.902 073 18322.21 94.03 52279.51 88888.00 2010-03-14 09:46:37.402 073 18322.24 93.95 52279.43 88888.00 2010-03-14 09:46:37.902 073 18322.26 94.09 52279.45 88888.00 2010-03-14 09:46:38.402 073 18322.19 94.03 52279.51 88888.00 2010-03-14 09:46:38.902 073 18322.21 93.98 52279.41 88888.00 2010-03-14 09:46:39.402 073 18322.11 94.05 52279.44 88888.00 2010-03-14 09:46:39.902 073 18322.08 94.04 52279.55 88888.00 2010-03-14 09:46:40.402 073 18322.14 94.15 52279.47 88888.00 2010-03-14 09:46:40.902 073 18322.10 94.13 52279.33 88888.00 2010-03-14 09:46:41.402 073 18322.02 94.07 52279.33 88888.00 2010-03-14 09:46:41.902 073 18321.96 94.12 52279.34 88888.00 2010-03-14 09:46:42.402 073 18321.96 94.05 52279.28 88888.00 2010-03-14 09:46:42.902 073 18321.92 94.06 52279.12 88888.00 2010-03-14 09:46:43.402 073 18321.91 94.00 52279.21 88888.00 2010-03-14 09:46:43.902 073 18321.88 94.00 52279.18 88888.00 2010-03-14 09:46:44.402 073 18321.95 94.12 52279.15 88888.00 2010-03-14 09:46:44.902 073 18321.96 94.08 52279.22 88888.00 2010-03-14 09:46:45.402 073 18322.02 94.06 52279.23 88888.00 2010-03-14 09:46:45.902 073 18322.05 94.03 52279.28 88888.00 2010-03-14 09:46:46.402 073 18322.03 94.08 52279.27 88888.00 2010-03-14 09:46:46.902 073 18322.02 94.07 52279.27 88888.00 2010-03-14 09:46:47.402 073 18322.03 94.09 52279.33 88888.00 2010-03-14 09:46:47.902 073 18322.04 94.05 52279.27 88888.00 2010-03-14 09:46:48.402 073 18321.91 94.04 52279.25 88888.00 2010-03-14 09:46:48.902 073 18321.88 94.12 52279.37 88888.00 2010-03-14 09:46:49.402 073 18321.94 94.12 52279.45 88888.00 2010-03-14 09:46:49.902 073 18321.88 94.12 52279.36 88888.00 2010-03-14 09:46:50.402 073 18321.97 94.15 52279.34 88888.00 2010-03-14 09:46:50.902 073 18322.06 94.20 52279.34 88888.00 2010-03-14 09:46:51.402 073 18322.05 94.22 52279.47 88888.00 2010-03-14 09:46:51.902 073 18322.07 94.24 52279.43 88888.00 2010-03-14 09:46:52.402 073 18322.03 94.18 52279.33 88888.00 2010-03-14 09:46:52.902 073 18322.06 94.15 52279.48 88888.00 2010-03-14 09:46:53.402 073 18322.04 94.04 52279.51 88888.00 2010-03-14 09:46:53.902 073 18322.02 94.09 52279.50 88888.00 2010-03-14 09:46:54.402 073 18321.93 94.08 52279.40 88888.00 2010-03-14 09:46:54.902 073 18322.03 94.08 52279.41 88888.00 2010-03-14 09:46:55.402 073 18321.98 94.01 52279.44 88888.00 2010-03-14 09:46:55.902 073 18321.83 94.00 52279.55 88888.00 2010-03-14 09:46:56.402 073 18321.96 94.01 52279.51 88888.00 2010-03-14 09:46:56.902 073 18321.96 93.96 52279.52 88888.00 2010-03-14 09:46:57.402 073 18321.96 94.02 52279.62 88888.00 2010-03-14 09:46:57.902 073 18321.94 94.02 52279.69 88888.00 2010-03-14 09:46:58.402 073 18321.91 94.15 52279.67 88888.00 2010-03-14 09:46:58.902 073 18321.88 94.15 52279.74 88888.00 2010-03-14 09:46:59.402 073 18321.89 94.15 52279.58 88888.00 2010-03-14 09:46:59.902 073 18321.94 94.04 52279.60 88888.00 2010-03-14 09:47:00.402 073 18321.94 94.11 52279.64 88888.00 2010-03-14 09:47:00.902 073 18321.98 94.08 52279.72 88888.00 2010-03-14 09:47:01.402 073 18322.00 94.04 52279.85 88888.00 2010-03-14 09:47:01.902 073 18321.88 94.03 52279.70 88888.00 2010-03-14 09:47:02.402 073 18321.84 93.97 52279.56 88888.00 2010-03-14 09:47:02.902 073 18321.92 94.00 52279.57 88888.00 2010-03-14 09:47:03.402 073 18321.96 93.98 52279.71 88888.00 2010-03-14 09:47:03.902 073 18321.85 94.06 52279.78 88888.00 2010-03-14 09:47:04.402 073 18321.78 94.12 52279.72 88888.00 2010-03-14 09:47:04.902 073 18321.82 94.12 52279.64 88888.00 2010-03-14 09:47:05.402 073 18321.78 94.13 52279.67 88888.00 2010-03-14 09:47:05.902 073 18321.76 94.13 52279.55 88888.00 2010-03-14 09:47:06.402 073 18321.79 94.10 52279.51 88888.00 2010-03-14 09:47:06.902 073 18321.78 94.09 52279.50 88888.00 2010-03-14 09:47:07.402 073 18321.88 94.12 52279.52 88888.00 2010-03-14 09:47:07.902 073 18321.87 94.17 52279.53 88888.00 2010-03-14 09:47:08.402 073 18321.84 94.17 52279.55 88888.00 2010-03-14 09:47:08.902 073 18321.81 94.17 52279.61 88888.00 2010-03-14 09:47:09.402 073 18321.96 94.21 52279.56 88888.00 2010-03-14 09:47:09.902 073 18321.88 94.21 52279.52 88888.00 2010-03-14 09:47:10.402 073 18321.76 94.19 52279.57 88888.00 2010-03-14 09:47:10.902 073 18321.82 94.14 52279.55 88888.00 2010-03-14 09:47:11.402 073 18322.03 94.15 52279.53 88888.00 2010-03-14 09:47:11.902 073 18322.09 94.18 52279.61 88888.00 2010-03-14 09:47:12.402 073 18322.19 94.16 52279.55 88888.00 2010-03-14 09:47:12.902 073 18322.20 94.09 52279.57 88888.00 2010-03-14 09:47:13.402 073 18322.07 94.06 52279.58 88888.00 2010-03-14 09:47:13.902 073 18322.06 94.17 52279.63 88888.00 2010-03-14 09:47:14.402 073 18322.11 94.15 52279.62 88888.00 2010-03-14 09:47:14.902 073 18322.16 94.09 52279.59 88888.00 2010-03-14 09:47:15.402 073 18322.09 94.09 52279.62 88888.00 2010-03-14 09:47:15.902 073 18322.17 94.16 52279.58 88888.00 2010-03-14 09:47:16.402 073 18322.29 94.13 52279.62 88888.00 2010-03-14 09:47:16.902 073 18322.26 94.14 52279.73 88888.00 2010-03-14 09:47:17.402 073 18322.21 94.15 52279.66 88888.00 2010-03-14 09:47:17.902 073 18322.18 94.14 52279.63 88888.00 2010-03-14 09:47:18.402 073 18322.20 94.15 52279.66 88888.00 2010-03-14 09:47:18.902 073 18322.24 94.16 52279.59 88888.00 2010-03-14 09:47:19.402 073 18322.33 94.16 52279.61 88888.00 2010-03-14 09:47:19.902 073 18322.30 94.29 52279.62 88888.00 2010-03-14 09:47:20.402 073 18322.18 94.24 52279.69 88888.00 2010-03-14 09:47:20.902 073 18322.16 94.22 52279.71 88888.00 2010-03-14 09:47:21.402 073 18322.13 94.25 52279.75 88888.00 2010-03-14 09:47:21.902 073 18322.16 94.28 52279.76 88888.00 2010-03-14 09:47:22.402 073 18322.21 94.25 52279.78 88888.00 2010-03-14 09:47:22.902 073 18322.20 94.30 52279.85 88888.00 2010-03-14 09:47:23.402 073 18322.20 94.30 52279.99 88888.00 2010-03-14 09:47:23.902 073 18322.22 94.30 52279.96 88888.00 2010-03-14 09:47:24.402 073 18322.28 94.32 52279.81 88888.00 2010-03-14 09:47:24.902 073 18322.26 94.37 52279.91 88888.00 2010-03-14 09:47:25.402 073 18322.18 94.32 52279.95 88888.00 2010-03-14 09:47:25.902 073 18322.09 94.30 52280.04 88888.00 2010-03-14 09:47:26.402 073 18322.13 94.31 52280.11 88888.00 2010-03-14 09:47:26.902 073 18322.14 94.31 52279.97 88888.00 2010-03-14 09:47:27.402 073 18322.26 94.32 52279.84 88888.00 2010-03-14 09:47:27.902 073 18322.17 94.31 52279.98 88888.00 2010-03-14 09:47:28.402 073 18322.15 94.31 52279.85 88888.00 2010-03-14 09:47:28.902 073 18322.17 94.37 52279.90 88888.00 2010-03-14 09:47:29.402 073 18322.10 94.33 52279.94 88888.00 2010-03-14 09:47:29.902 073 18322.15 94.23 52279.93 88888.00 2010-03-14 09:47:30.402 073 18322.16 94.23 52279.93 88888.00 2010-03-14 09:47:30.902 073 18322.00 94.17 52279.97 88888.00 2010-03-14 09:47:31.402 073 18321.98 94.24 52279.81 88888.00 2010-03-14 09:47:31.902 073 18321.99 94.25 52279.74 88888.00 2010-03-14 09:47:32.402 073 18322.22 94.29 52279.76 88888.00 2010-03-14 09:47:32.902 073 18322.30 94.29 52279.81 88888.00 2010-03-14 09:47:33.402 073 18322.29 94.16 52279.83 88888.00 2010-03-14 09:47:33.902 073 18322.25 94.19 52279.78 88888.00 2010-03-14 09:47:34.402 073 18322.29 94.25 52279.87 88888.00 2010-03-14 09:47:34.902 073 18322.32 94.31 52279.92 88888.00 2010-03-14 09:47:35.402 073 18322.21 94.28 52280.02 88888.00 2010-03-14 09:47:35.902 073 18322.19 94.23 52280.06 88888.00 2010-03-14 09:47:36.402 073 18322.14 94.18 52280.02 88888.00 2010-03-14 09:47:36.902 073 18322.16 94.26 52279.84 88888.00 2010-03-14 09:47:37.402 073 18322.14 94.29 52279.78 88888.00 2010-03-14 09:47:37.902 073 18322.07 94.29 52279.73 88888.00 2010-03-14 09:47:38.402 073 18322.10 94.31 52279.73 88888.00 2010-03-14 09:47:38.902 073 18322.18 94.24 52279.83 88888.00 2010-03-14 09:47:39.402 073 18322.21 94.22 52279.88 88888.00 2010-03-14 09:47:39.902 073 18322.22 94.20 52279.93 88888.00 2010-03-14 09:47:40.402 073 18322.19 94.23 52279.90 88888.00 2010-03-14 09:47:40.902 073 18322.27 94.24 52279.83 88888.00 2010-03-14 09:47:41.402 073 18322.18 94.19 52279.90 88888.00 2010-03-14 09:47:41.902 073 18322.11 94.16 52279.82 88888.00 2010-03-14 09:47:42.402 073 18322.20 94.14 52279.67 88888.00 2010-03-14 09:47:42.902 073 18322.20 94.13 52279.71 88888.00 2010-03-14 09:47:43.402 073 18322.20 94.15 52279.74 88888.00 2010-03-14 09:47:43.902 073 18322.03 94.16 52279.79 88888.00 2010-03-14 09:47:44.402 073 18321.93 94.20 52279.69 88888.00 2010-03-14 09:47:44.902 073 18321.86 94.17 52279.71 88888.00 2010-03-14 09:47:45.402 073 18321.83 94.20 52279.73 88888.00 2010-03-14 09:47:45.902 073 18321.78 94.21 52279.72 88888.00 2010-03-14 09:47:46.402 073 18321.75 94.16 52279.81 88888.00 2010-03-14 09:47:46.902 073 18321.92 94.22 52279.76 88888.00 2010-03-14 09:47:47.402 073 18321.89 94.21 52279.73 88888.00 2010-03-14 09:47:47.902 073 18321.79 94.15 52279.75 88888.00 2010-03-14 09:47:48.402 073 18321.84 94.07 52279.83 88888.00 2010-03-14 09:47:48.902 073 18321.88 94.16 52279.88 88888.00 2010-03-14 09:47:49.402 073 18321.98 94.10 52279.93 88888.00 2010-03-14 09:47:49.902 073 18321.99 93.92 52280.05 88888.00 2010-03-14 09:47:50.402 073 18321.96 93.91 52280.05 88888.00 2010-03-14 09:47:50.902 073 18321.84 94.00 52279.90 88888.00 2010-03-14 09:47:51.402 073 18321.73 93.89 52279.78 88888.00 2010-03-14 09:47:51.902 073 18321.78 93.88 52279.81 88888.00 2010-03-14 09:47:52.402 073 18321.78 93.88 52279.87 88888.00 2010-03-14 09:47:52.902 073 18321.81 93.84 52279.94 88888.00 2010-03-14 09:47:53.402 073 18321.78 93.91 52279.91 88888.00 2010-03-14 09:47:53.902 073 18321.75 94.00 52279.92 88888.00 2010-03-14 09:47:54.402 073 18321.71 93.96 52279.87 88888.00 2010-03-14 09:47:54.902 073 18321.81 93.87 52279.82 88888.00 2010-03-14 09:47:55.402 073 18321.76 93.87 52279.91 88888.00 2010-03-14 09:47:55.902 073 18321.79 93.90 52279.82 88888.00 2010-03-14 09:47:56.402 073 18321.85 93.88 52279.82 88888.00 2010-03-14 09:47:56.902 073 18321.78 93.96 52279.82 88888.00 2010-03-14 09:47:57.402 073 18321.73 93.96 52279.79 88888.00 2010-03-14 09:47:57.902 073 18321.70 93.92 52279.86 88888.00 2010-03-14 09:47:58.402 073 18321.65 93.92 52279.76 88888.00 2010-03-14 09:47:58.902 073 18321.72 93.95 52279.73 88888.00 2010-03-14 09:47:59.402 073 18321.68 93.86 52279.94 88888.00 2010-03-14 09:47:59.902 073 18321.70 93.81 52279.91 88888.00 2010-03-14 09:48:00.402 073 18321.75 93.84 52279.87 88888.00 2010-03-14 09:48:00.902 073 18321.67 93.95 52279.82 88888.00 2010-03-14 09:48:01.402 073 18321.66 93.99 52279.90 88888.00 2010-03-14 09:48:01.902 073 18321.72 94.03 52280.04 88888.00 2010-03-14 09:48:02.402 073 18321.81 94.09 52279.98 88888.00 2010-03-14 09:48:02.902 073 18321.71 94.06 52279.98 88888.00 2010-03-14 09:48:03.402 073 18321.57 94.07 52280.17 88888.00 2010-03-14 09:48:03.902 073 18321.67 94.03 52280.22 88888.00 2010-03-14 09:48:04.402 073 18321.78 93.95 52280.30 88888.00 2010-03-14 09:48:04.902 073 18321.77 94.01 52280.25 88888.00 2010-03-14 09:48:05.402 073 18321.77 94.07 52280.04 88888.00 2010-03-14 09:48:05.902 073 18321.76 93.98 52279.92 88888.00 2010-03-14 09:48:06.402 073 18321.79 93.96 52279.93 88888.00 2010-03-14 09:48:06.902 073 18321.68 93.95 52279.98 88888.00 2010-03-14 09:48:07.402 073 18321.64 94.01 52279.90 88888.00 2010-03-14 09:48:07.902 073 18321.67 94.02 52279.95 88888.00 2010-03-14 09:48:08.402 073 18321.66 94.05 52279.94 88888.00 2010-03-14 09:48:08.902 073 18321.68 94.03 52279.99 88888.00 2010-03-14 09:48:09.402 073 18321.67 93.95 52279.96 88888.00 2010-03-14 09:48:09.902 073 18321.65 93.94 52279.87 88888.00 2010-03-14 09:48:10.402 073 18321.77 93.94 52279.92 88888.00 2010-03-14 09:48:10.902 073 18321.75 93.95 52280.09 88888.00 2010-03-14 09:48:11.402 073 18321.79 94.00 52280.10 88888.00 2010-03-14 09:48:11.902 073 18321.87 93.97 52280.02 88888.00 2010-03-14 09:48:12.402 073 18321.85 94.02 52280.03 88888.00 2010-03-14 09:48:12.902 073 18321.91 94.08 52279.99 88888.00 2010-03-14 09:48:13.402 073 18322.02 94.09 52279.95 88888.00 2010-03-14 09:48:13.902 073 18321.96 94.11 52280.04 88888.00 2010-03-14 09:48:14.402 073 18321.85 94.03 52280.03 88888.00 2010-03-14 09:48:14.902 073 18321.98 94.08 52280.02 88888.00 2010-03-14 09:48:15.402 073 18322.09 94.13 52280.09 88888.00 2010-03-14 09:48:15.902 073 18322.06 94.08 52280.19 88888.00 2010-03-14 09:48:16.402 073 18321.98 94.03 52280.24 88888.00 2010-03-14 09:48:16.902 073 18321.92 94.02 52280.17 88888.00 2010-03-14 09:48:17.402 073 18321.84 94.06 52280.27 88888.00 2010-03-14 09:48:17.902 073 18321.95 94.14 52280.29 88888.00 2010-03-14 09:48:18.402 073 18322.04 94.13 52280.32 88888.00 2010-03-14 09:48:18.902 073 18321.99 94.12 52280.24 88888.00 2010-03-14 09:48:19.402 073 18321.97 94.12 52280.25 88888.00 2010-03-14 09:48:19.902 073 18322.00 94.13 52280.20 88888.00 2010-03-14 09:48:20.402 073 18321.84 94.14 52280.17 88888.00 2010-03-14 09:48:20.902 073 18321.92 94.14 52280.25 88888.00 2010-03-14 09:48:21.402 073 18321.98 94.14 52280.16 88888.00 2010-03-14 09:48:21.902 073 18322.00 94.08 52279.99 88888.00 2010-03-14 09:48:22.402 073 18321.88 94.05 52280.07 88888.00 2010-03-14 09:48:22.902 073 18321.78 94.04 52280.05 88888.00 2010-03-14 09:48:23.402 073 18321.78 93.96 52280.03 88888.00 2010-03-14 09:48:23.902 073 18321.85 94.01 52280.09 88888.00 2010-03-14 09:48:24.402 073 18321.91 94.05 52280.04 88888.00 2010-03-14 09:48:24.902 073 18321.95 94.09 52280.02 88888.00 2010-03-14 09:48:25.402 073 18321.93 94.09 52279.99 88888.00 2010-03-14 09:48:25.902 073 18321.96 94.11 52279.97 88888.00 2010-03-14 09:48:26.402 073 18322.09 94.13 52280.09 88888.00 2010-03-14 09:48:26.902 073 18322.06 94.13 52280.01 88888.00 2010-03-14 09:48:27.402 073 18322.03 94.10 52279.94 88888.00 2010-03-14 09:48:27.902 073 18321.98 94.06 52279.94 88888.00 2010-03-14 09:48:28.402 073 18321.96 93.99 52280.04 88888.00 2010-03-14 09:48:28.902 073 18321.99 94.00 52279.97 88888.00 2010-03-14 09:48:29.402 073 18321.99 94.05 52279.96 88888.00 2010-03-14 09:48:29.902 073 18321.86 94.07 52280.11 88888.00 2010-03-14 09:48:30.402 073 18321.86 94.07 52280.16 88888.00 2010-03-14 09:48:30.902 073 18322.03 94.04 52280.15 88888.00 2010-03-14 09:48:31.402 073 18321.96 94.01 52280.15 88888.00 2010-03-14 09:48:31.902 073 18321.88 94.02 52280.13 88888.00 2010-03-14 09:48:32.402 073 18321.92 94.02 52280.14 88888.00 2010-03-14 09:48:32.902 073 18321.81 94.06 52280.10 88888.00 2010-03-14 09:48:33.402 073 18321.81 94.07 52280.16 88888.00 2010-03-14 09:48:33.902 073 18321.83 94.08 52280.17 88888.00 2010-03-14 09:48:34.402 073 18322.04 94.09 52280.16 88888.00 2010-03-14 09:48:34.902 073 18322.00 94.06 52280.08 88888.00 2010-03-14 09:48:35.402 073 18321.98 93.99 52280.18 88888.00 2010-03-14 09:48:35.902 073 18321.99 94.06 52280.05 88888.00 2010-03-14 09:48:36.402 073 18321.97 94.16 52280.20 88888.00 2010-03-14 09:48:36.902 073 18321.89 94.16 52280.24 88888.00 2010-03-14 09:48:37.402 073 18321.86 94.17 52280.14 88888.00 2010-03-14 09:48:37.902 073 18321.93 94.28 52280.25 88888.00 2010-03-14 09:48:38.402 073 18321.98 94.28 52280.25 88888.00 2010-03-14 09:48:38.902 073 18322.04 94.16 52280.22 88888.00 2010-03-14 09:48:39.402 073 18322.07 94.19 52280.28 88888.00 2010-03-14 09:48:39.902 073 18322.04 94.19 52280.30 88888.00 2010-03-14 09:48:40.402 073 18322.06 94.29 52280.21 88888.00 2010-03-14 09:48:40.902 073 18322.03 94.37 52280.27 88888.00 2010-03-14 09:48:41.402 073 18322.02 94.32 52280.36 88888.00 2010-03-14 09:48:41.902 073 18322.06 94.35 52280.22 88888.00 2010-03-14 09:48:42.402 073 18322.04 94.40 52280.18 88888.00 2010-03-14 09:48:42.902 073 18321.92 94.34 52280.18 88888.00 2010-03-14 09:48:43.402 073 18322.07 94.34 52280.21 88888.00 2010-03-14 09:48:43.902 073 18322.02 94.36 52280.30 88888.00 2010-03-14 09:48:44.402 073 18321.87 94.40 52280.28 88888.00 2010-03-14 09:48:44.902 073 18321.82 94.39 52280.38 88888.00 2010-03-14 09:48:45.402 073 18321.86 94.35 52280.31 88888.00 2010-03-14 09:48:45.902 073 18321.85 94.28 52280.21 88888.00 2010-03-14 09:48:46.402 073 18321.89 94.38 52280.24 88888.00 2010-03-14 09:48:46.902 073 18321.96 94.48 52280.26 88888.00 2010-03-14 09:48:47.402 073 18322.00 94.43 52280.15 88888.00 2010-03-14 09:48:47.902 073 18322.04 94.37 52280.27 88888.00 2010-03-14 09:48:48.402 073 18322.07 94.33 52280.38 88888.00 2010-03-14 09:48:48.902 073 18322.08 94.29 52280.20 88888.00 2010-03-14 09:48:49.402 073 18322.11 94.35 52280.02 88888.00 2010-03-14 09:48:49.902 073 18322.18 94.38 52280.30 88888.00 2010-03-14 09:48:50.402 073 18322.04 94.37 52280.44 88888.00 2010-03-14 09:48:50.902 073 18322.02 94.37 52280.40 88888.00 2010-03-14 09:48:51.402 073 18322.06 94.37 52280.43 88888.00 2010-03-14 09:48:51.902 073 18321.89 94.48 52280.42 88888.00 2010-03-14 09:48:52.402 073 18321.92 94.57 52280.42 88888.00 2010-03-14 09:48:52.902 073 18321.95 94.58 52280.39 88888.00 2010-03-14 09:48:53.402 073 18322.02 94.61 52280.45 88888.00 2010-03-14 09:48:53.902 073 18322.06 94.64 52280.46 88888.00 2010-03-14 09:48:54.402 073 18322.13 94.61 52280.43 88888.00 2010-03-14 09:48:54.902 073 18322.10 94.69 52280.48 88888.00 2010-03-14 09:48:55.402 073 18321.98 94.63 52280.42 88888.00 2010-03-14 09:48:55.902 073 18321.99 94.62 52280.36 88888.00 2010-03-14 09:48:56.402 073 18322.03 94.57 52280.38 88888.00 2010-03-14 09:48:56.902 073 18322.16 94.51 52280.31 88888.00 2010-03-14 09:48:57.402 073 18322.22 94.53 52280.28 88888.00 2010-03-14 09:48:57.902 073 18322.35 94.61 52280.31 88888.00 2010-03-14 09:48:58.402 073 18322.20 94.65 52280.33 88888.00 2010-03-14 09:48:58.902 073 18322.19 94.54 52280.49 88888.00 2010-03-14 09:48:59.402 073 18322.26 94.56 52280.39 88888.00 2010-03-14 09:48:59.902 073 18322.07 94.71 52280.38 88888.00 2010-03-14 09:49:00.402 073 18322.08 94.73 52280.44 88888.00 2010-03-14 09:49:00.902 073 18322.14 94.76 52280.34 88888.00 2010-03-14 09:49:01.402 073 18322.05 94.75 52280.27 88888.00 2010-03-14 09:49:01.902 073 18322.03 94.70 52280.30 88888.00 2010-03-14 09:49:02.402 073 18321.95 94.70 52280.26 88888.00 2010-03-14 09:49:02.902 073 18321.98 94.71 52280.26 88888.00 2010-03-14 09:49:03.402 073 18322.02 94.72 52280.33 88888.00 2010-03-14 09:49:03.902 073 18322.02 94.62 52280.38 88888.00 2010-03-14 09:49:04.402 073 18322.04 94.51 52280.40 88888.00 2010-03-14 09:49:04.902 073 18322.06 94.43 52280.48 88888.00 2010-03-14 09:49:05.402 073 18322.05 94.48 52280.42 88888.00 2010-03-14 09:49:05.902 073 18322.02 94.50 52280.24 88888.00 2010-03-14 09:49:06.402 073 18322.06 94.54 52280.16 88888.00 2010-03-14 09:49:06.902 073 18322.11 94.47 52280.28 88888.00 2010-03-14 09:49:07.402 073 18322.10 94.35 52280.33 88888.00 2010-03-14 09:49:07.902 073 18322.04 94.17 52280.34 88888.00 2010-03-14 09:49:08.402 073 18322.13 94.16 52280.30 88888.00 2010-03-14 09:49:08.902 073 18322.21 94.24 52280.21 88888.00 2010-03-14 09:49:09.402 073 18322.26 94.31 52280.29 88888.00 2010-03-14 09:49:09.902 073 18322.26 94.31 52280.25 88888.00 2010-03-14 09:49:10.402 073 18322.24 94.30 52280.07 88888.00 2010-03-14 09:49:10.902 073 18322.21 94.38 52280.21 88888.00 2010-03-14 09:49:11.402 073 18322.35 94.43 52280.39 88888.00 2010-03-14 09:49:11.902 073 18322.30 94.41 52280.49 88888.00 2010-03-14 09:49:12.402 073 18322.14 94.46 52280.48 88888.00 2010-03-14 09:49:12.902 073 18322.09 94.51 52280.49 88888.00 2010-03-14 09:49:13.402 073 18322.13 94.41 52280.52 88888.00 2010-03-14 09:49:13.902 073 18322.16 94.38 52280.56 88888.00 2010-03-14 09:49:14.402 073 18322.17 94.36 52280.59 88888.00 2010-03-14 09:49:14.902 073 18322.31 94.40 52280.67 88888.00 2010-03-14 09:49:15.402 073 18322.31 94.43 52280.66 88888.00 2010-03-14 09:49:15.902 073 18322.19 94.42 52280.77 88888.00 2010-03-14 09:49:16.402 073 18322.20 94.44 52280.74 88888.00 2010-03-14 09:49:16.902 073 18322.29 94.42 52280.72 88888.00 2010-03-14 09:49:17.402 073 18322.31 94.49 52280.61 88888.00 2010-03-14 09:49:17.902 073 18322.22 94.51 52280.59 88888.00 2010-03-14 09:49:18.402 073 18322.06 94.50 52280.59 88888.00 2010-03-14 09:49:18.902 073 18322.14 94.51 52280.56 88888.00 2010-03-14 09:49:19.402 073 18322.14 94.61 52280.64 88888.00 2010-03-14 09:49:19.902 073 18321.98 94.57 52280.59 88888.00 2010-03-14 09:49:20.402 073 18321.95 94.46 52280.46 88888.00 2010-03-14 09:49:20.902 073 18322.05 94.44 52280.32 88888.00 2010-03-14 09:49:21.402 073 18322.10 94.48 52280.33 88888.00 2010-03-14 09:49:21.902 073 18322.28 94.48 52280.39 88888.00 2010-03-14 09:49:22.402 073 18322.31 94.49 52280.48 88888.00 2010-03-14 09:49:22.902 073 18322.19 94.54 52280.45 88888.00 2010-03-14 09:49:23.402 073 18322.17 94.49 52280.43 88888.00 2010-03-14 09:49:23.902 073 18322.30 94.51 52280.52 88888.00 2010-03-14 09:49:24.402 073 18322.37 94.54 52280.62 88888.00 2010-03-14 09:49:24.902 073 18322.42 94.55 52280.57 88888.00 2010-03-14 09:49:25.402 073 18322.35 94.61 52280.61 88888.00 2010-03-14 09:49:25.902 073 18322.28 94.57 52280.67 88888.00 2010-03-14 09:49:26.402 073 18322.38 94.52 52280.66 88888.00 2010-03-14 09:49:26.902 073 18322.30 94.53 52280.65 88888.00 2010-03-14 09:49:27.402 073 18322.29 94.55 52280.59 88888.00 2010-03-14 09:49:27.902 073 18322.26 94.55 52280.52 88888.00 2010-03-14 09:49:28.402 073 18322.25 94.55 52280.31 88888.00 2010-03-14 09:49:28.902 073 18322.22 94.57 52280.19 88888.00 2010-03-14 09:49:29.402 073 18322.31 94.67 52280.25 88888.00 2010-03-14 09:49:29.902 073 18322.37 94.79 52280.29 88888.00 2010-03-14 09:49:30.402 073 18322.41 94.85 52280.24 88888.00 2010-03-14 09:49:30.902 073 18322.37 94.80 52280.29 88888.00 2010-03-14 09:49:31.402 073 18322.43 94.82 52280.37 88888.00 2010-03-14 09:49:31.902 073 18322.53 94.80 52280.44 88888.00 2010-03-14 09:49:32.402 073 18322.42 94.82 52280.36 88888.00 2010-03-14 09:49:32.902 073 18322.37 94.88 52280.34 88888.00 2010-03-14 09:49:33.402 073 18322.40 94.83 52280.53 88888.00 2010-03-14 09:49:33.902 073 18322.44 94.82 52280.59 88888.00 2010-03-14 09:49:34.402 073 18322.39 94.83 52280.61 88888.00 2010-03-14 09:49:34.902 073 18322.32 94.80 52280.59 88888.00 2010-03-14 09:49:35.402 073 18322.33 94.74 52280.53 88888.00 2010-03-14 09:49:35.902 073 18322.33 94.74 52280.52 88888.00 2010-03-14 09:49:36.402 073 18322.28 94.73 52280.50 88888.00 2010-03-14 09:49:36.902 073 18322.31 94.74 52280.66 88888.00 2010-03-14 09:49:37.402 073 18322.28 94.76 52280.50 88888.00 2010-03-14 09:49:37.902 073 18322.20 94.76 52280.36 88888.00 2010-03-14 09:49:38.402 073 18322.27 94.81 52280.42 88888.00 2010-03-14 09:49:38.902 073 18322.32 94.80 52280.43 88888.00 2010-03-14 09:49:39.402 073 18322.41 94.85 52280.42 88888.00 2010-03-14 09:49:39.902 073 18322.39 94.82 52280.42 88888.00 2010-03-14 09:49:40.402 073 18322.27 94.79 52280.39 88888.00 2010-03-14 09:49:40.902 073 18322.31 94.82 52280.40 88888.00 2010-03-14 09:49:41.402 073 18322.29 94.87 52280.32 88888.00 2010-03-14 09:49:41.902 073 18322.36 94.92 52280.33 88888.00 2010-03-14 09:49:42.402 073 18322.36 94.88 52280.25 88888.00 2010-03-14 09:49:42.902 073 18322.28 94.84 52280.09 88888.00 2010-03-14 09:49:43.402 073 18322.27 94.79 52280.25 88888.00 2010-03-14 09:49:43.902 073 18322.32 94.85 52280.38 88888.00 2010-03-14 09:49:44.402 073 18322.27 94.96 52280.42 88888.00 2010-03-14 09:49:44.902 073 18322.15 94.97 52280.42 88888.00 2010-03-14 09:49:45.402 073 18322.14 94.98 52280.39 88888.00 2010-03-14 09:49:45.902 073 18322.13 95.07 52280.31 88888.00 2010-03-14 09:49:46.402 073 18322.16 95.02 52280.25 88888.00 2010-03-14 09:49:46.902 073 18322.18 94.79 52280.27 88888.00 2010-03-14 09:49:47.402 073 18322.22 94.75 52280.40 88888.00 2010-03-14 09:49:47.902 073 18322.18 94.67 52280.38 88888.00 2010-03-14 09:49:48.402 073 18322.09 94.75 52280.33 88888.00 2010-03-14 09:49:48.902 073 18322.19 94.81 52280.48 88888.00 2010-03-14 09:49:49.402 073 18322.17 94.79 52280.57 88888.00 2010-03-14 09:49:49.902 073 18322.15 94.78 52280.59 88888.00 2010-03-14 09:49:50.402 073 18322.13 94.83 52280.53 88888.00 2010-03-14 09:49:50.902 073 18322.19 94.87 52280.59 88888.00 2010-03-14 09:49:51.402 073 18322.15 94.92 52280.57 88888.00 2010-03-14 09:49:51.902 073 18322.15 94.88 52280.63 88888.00 2010-03-14 09:49:52.402 073 18322.13 94.94 52280.60 88888.00 2010-03-14 09:49:52.902 073 18322.14 95.01 52280.52 88888.00 2010-03-14 09:49:53.402 073 18322.15 95.01 52280.37 88888.00 2010-03-14 09:49:53.902 073 18322.10 95.00 52280.37 88888.00 2010-03-14 09:49:54.402 073 18322.10 94.90 52280.49 88888.00 2010-03-14 09:49:54.902 073 18322.18 94.87 52280.41 88888.00 2010-03-14 09:49:55.402 073 18322.10 94.81 52280.34 88888.00 2010-03-14 09:49:55.902 073 18322.03 94.78 52280.37 88888.00 2010-03-14 09:49:56.402 073 18322.13 94.74 52280.30 88888.00 2010-03-14 09:49:56.902 073 18322.11 94.76 52280.33 88888.00 2010-03-14 09:49:57.402 073 18322.22 94.78 52280.38 88888.00 2010-03-14 09:49:57.902 073 18322.21 94.81 52280.34 88888.00 2010-03-14 09:49:58.402 073 18322.13 94.78 52280.37 88888.00 2010-03-14 09:49:58.902 073 18322.02 94.74 52280.43 88888.00 2010-03-14 09:49:59.402 073 18322.09 94.72 52280.46 88888.00 2010-03-14 09:49:59.902 073 18321.98 94.76 52280.51 88888.00 2010-03-14 09:50:00.402 073 18321.99 94.76 52280.32 88888.00 2010-03-14 09:50:00.902 073 18322.03 94.75 52280.26 88888.00 2010-03-14 09:50:01.402 073 18322.09 94.78 52280.37 88888.00 2010-03-14 09:50:01.902 073 18322.13 94.80 52280.39 88888.00 2010-03-14 09:50:02.402 073 18322.11 94.79 52280.62 88888.00 2010-03-14 09:50:02.902 073 18322.14 94.74 52280.66 88888.00 2010-03-14 09:50:03.402 073 18322.17 94.76 52280.60 88888.00 2010-03-14 09:50:03.902 073 18322.06 94.79 52280.69 88888.00 2010-03-14 09:50:04.402 073 18321.84 94.78 52280.74 88888.00 2010-03-14 09:50:04.902 073 18321.76 94.82 52280.74 88888.00 2010-03-14 09:50:05.402 073 18321.78 94.81 52280.68 88888.00 2010-03-14 09:50:05.902 073 18321.78 94.78 52280.66 88888.00 2010-03-14 09:50:06.402 073 18321.82 94.70 52280.55 88888.00 2010-03-14 09:50:06.902 073 18321.89 94.73 52280.56 88888.00 2010-03-14 09:50:07.402 073 18321.92 94.72 52280.55 88888.00 2010-03-14 09:50:07.902 073 18321.98 94.78 52280.36 88888.00 2010-03-14 09:50:08.402 073 18321.95 94.70 52280.34 88888.00 2010-03-14 09:50:08.902 073 18321.97 94.74 52280.53 88888.00 2010-03-14 09:50:09.402 073 18321.94 94.84 52280.62 88888.00 2010-03-14 09:50:09.902 073 18321.95 94.80 52280.66 88888.00 2010-03-14 09:50:10.402 073 18322.00 94.75 52280.72 88888.00 2010-03-14 09:50:10.902 073 18322.04 94.70 52280.75 88888.00 2010-03-14 09:50:11.402 073 18321.87 94.75 52280.82 88888.00 2010-03-14 09:50:11.902 073 18321.91 94.86 52280.86 88888.00 2010-03-14 09:50:12.402 073 18321.94 94.85 52280.84 88888.00 2010-03-14 09:50:12.902 073 18321.81 94.80 52280.86 88888.00 2010-03-14 09:50:13.402 073 18321.89 94.81 52280.77 88888.00 2010-03-14 09:50:13.902 073 18321.88 94.87 52280.83 88888.00 2010-03-14 09:50:14.402 073 18321.87 94.96 52280.77 88888.00 2010-03-14 09:50:14.902 073 18321.87 94.97 52280.67 88888.00 2010-03-14 09:50:15.402 073 18321.86 94.97 52280.79 88888.00 2010-03-14 09:50:15.902 073 18321.86 94.98 52280.83 88888.00 2010-03-14 09:50:16.402 073 18321.82 94.95 52280.76 88888.00 2010-03-14 09:50:16.902 073 18321.72 94.99 52280.77 88888.00 2010-03-14 09:50:17.402 073 18321.77 94.97 52280.67 88888.00 2010-03-14 09:50:17.902 073 18321.94 95.04 52280.60 88888.00 2010-03-14 09:50:18.402 073 18322.11 95.02 52280.55 88888.00 2010-03-14 09:50:18.902 073 18322.07 95.03 52280.57 88888.00 2010-03-14 09:50:19.402 073 18322.07 95.04 52280.56 88888.00 2010-03-14 09:50:19.902 073 18322.08 95.04 52280.62 88888.00 2010-03-14 09:50:20.402 073 18321.94 95.10 52280.64 88888.00 2010-03-14 09:50:20.902 073 18321.94 95.17 52280.69 88888.00 2010-03-14 09:50:21.402 073 18322.10 95.15 52280.83 88888.00 2010-03-14 09:50:21.902 073 18322.16 95.12 52280.85 88888.00 2010-03-14 09:50:22.402 073 18322.15 95.15 52280.90 88888.00 2010-03-14 09:50:22.902 073 18322.09 95.16 52280.94 88888.00 2010-03-14 09:50:23.402 073 18322.14 95.14 52280.86 88888.00 2010-03-14 09:50:23.902 073 18322.17 95.17 52280.79 88888.00 2010-03-14 09:50:24.402 073 18322.20 95.14 52280.88 88888.00 2010-03-14 09:50:24.902 073 18322.09 95.10 52280.98 88888.00 2010-03-14 09:50:25.402 073 18322.22 95.11 52281.02 88888.00 2010-03-14 09:50:25.902 073 18322.16 95.17 52280.94 88888.00 2010-03-14 09:50:26.402 073 18322.03 95.17 52280.89 88888.00 2010-03-14 09:50:26.902 073 18322.08 95.14 52280.87 88888.00 2010-03-14 09:50:27.402 073 18322.05 95.11 52280.85 88888.00 2010-03-14 09:50:27.902 073 18322.07 95.10 52280.87 88888.00 2010-03-14 09:50:28.402 073 18322.02 95.10 52280.96 88888.00 2010-03-14 09:50:28.902 073 18322.06 95.07 52281.01 88888.00 2010-03-14 09:50:29.402 073 18322.25 95.02 52281.07 88888.00 2010-03-14 09:50:29.902 073 18322.26 94.99 52280.90 88888.00 2010-03-14 09:50:30.402 073 18322.24 95.07 52280.99 88888.00 2010-03-14 09:50:30.902 073 18322.28 95.09 52280.99 88888.00 2010-03-14 09:50:31.402 073 18322.29 95.16 52280.97 88888.00 2010-03-14 09:50:31.902 073 18322.30 95.09 52280.90 88888.00 2010-03-14 09:50:32.402 073 18322.20 95.02 52280.92 88888.00 2010-03-14 09:50:32.902 073 18322.21 95.04 52280.91 88888.00 2010-03-14 09:50:33.402 073 18322.25 95.11 52280.95 88888.00 2010-03-14 09:50:33.902 073 18322.35 95.13 52280.91 88888.00 2010-03-14 09:50:34.402 073 18322.31 95.12 52280.88 88888.00 2010-03-14 09:50:34.902 073 18322.35 95.14 52280.90 88888.00 2010-03-14 09:50:35.402 073 18322.39 95.09 52280.89 88888.00 2010-03-14 09:50:35.902 073 18322.40 95.14 52280.92 88888.00 2010-03-14 09:50:36.402 073 18322.38 95.16 52281.00 88888.00 2010-03-14 09:50:36.902 073 18322.35 95.19 52280.95 88888.00 2010-03-14 09:50:37.402 073 18322.37 95.31 52280.89 88888.00 2010-03-14 09:50:37.902 073 18322.46 95.42 52280.89 88888.00 2010-03-14 09:50:38.402 073 18322.49 95.43 52280.88 88888.00 2010-03-14 09:50:38.902 073 18322.50 95.40 52280.83 88888.00 2010-03-14 09:50:39.402 073 18322.40 95.36 52280.79 88888.00 2010-03-14 09:50:39.902 073 18322.43 95.32 52280.79 88888.00 2010-03-14 09:50:40.402 073 18322.37 95.24 52280.87 88888.00 2010-03-14 09:50:40.902 073 18322.36 95.19 52280.94 88888.00 2010-03-14 09:50:41.402 073 18322.33 95.22 52280.90 88888.00 2010-03-14 09:50:41.902 073 18322.28 95.30 52280.87 88888.00 2010-03-14 09:50:42.402 073 18322.32 95.30 52281.02 88888.00 2010-03-14 09:50:42.902 073 18322.31 95.31 52281.09 88888.00 2010-03-14 09:50:43.402 073 18322.38 95.34 52281.04 88888.00 2010-03-14 09:50:43.902 073 18322.36 95.41 52281.06 88888.00 2010-03-14 09:50:44.402 073 18322.30 95.42 52280.99 88888.00 2010-03-14 09:50:44.902 073 18322.32 95.41 52280.91 88888.00 2010-03-14 09:50:45.402 073 18322.40 95.44 52280.88 88888.00 2010-03-14 09:50:45.902 073 18322.40 95.46 52280.92 88888.00 2010-03-14 09:50:46.402 073 18322.33 95.39 52280.92 88888.00 2010-03-14 09:50:46.902 073 18322.32 95.42 52280.94 88888.00 2010-03-14 09:50:47.402 073 18322.33 95.47 52280.88 88888.00 2010-03-14 09:50:47.902 073 18322.51 95.46 52280.90 88888.00 2010-03-14 09:50:48.402 073 18322.54 95.48 52280.84 88888.00 2010-03-14 09:50:48.902 073 18322.48 95.51 52280.91 88888.00 2010-03-14 09:50:49.402 073 18322.48 95.57 52281.04 88888.00 2010-03-14 09:50:49.902 073 18322.41 95.50 52280.95 88888.00 2010-03-14 09:50:50.402 073 18322.51 95.51 52281.01 88888.00 2010-03-14 09:50:50.902 073 18322.37 95.51 52281.04 88888.00 2010-03-14 09:50:51.402 073 18322.32 95.52 52280.99 88888.00 2010-03-14 09:50:51.902 073 18322.46 95.50 52280.91 88888.00 2010-03-14 09:50:52.402 073 18322.42 95.43 52280.75 88888.00 2010-03-14 09:50:52.902 073 18322.51 95.49 52280.68 88888.00 2010-03-14 09:50:53.402 073 18322.49 95.53 52280.65 88888.00 2010-03-14 09:50:53.902 073 18322.42 95.53 52280.64 88888.00 2010-03-14 09:50:54.402 073 18322.42 95.51 52280.69 88888.00 2010-03-14 09:50:54.902 073 18322.58 95.53 52280.75 88888.00 2010-03-14 09:50:55.402 073 18322.63 95.55 52280.75 88888.00 2010-03-14 09:50:55.902 073 18322.72 95.55 52280.84 88888.00 2010-03-14 09:50:56.402 073 18322.62 95.56 52280.90 88888.00 2010-03-14 09:50:56.902 073 18322.62 95.47 52280.77 88888.00 2010-03-14 09:50:57.402 073 18322.60 95.43 52280.86 88888.00 2010-03-14 09:50:57.902 073 18322.60 95.52 52280.84 88888.00 2010-03-14 09:50:58.402 073 18322.58 95.54 52280.79 88888.00 2010-03-14 09:50:58.902 073 18322.55 95.64 52280.75 88888.00 2010-03-14 09:50:59.402 073 18322.53 95.56 52280.88 88888.00 2010-03-14 09:50:59.902 073 18322.63 95.57 52281.13 88888.00 2010-03-14 09:51:00.402 073 18322.59 95.61 52281.13 88888.00 2010-03-14 09:51:00.902 073 18322.54 95.61 52281.03 88888.00 2010-03-14 09:51:01.402 073 18322.58 95.56 52281.03 88888.00 2010-03-14 09:51:01.902 073 18322.64 95.54 52281.04 88888.00 2010-03-14 09:51:02.402 073 18322.75 95.61 52281.12 88888.00 2010-03-14 09:51:02.902 073 18322.62 95.71 52281.17 88888.00 2010-03-14 09:51:03.402 073 18322.53 95.67 52281.02 88888.00 2010-03-14 09:51:03.902 073 18322.57 95.57 52280.86 88888.00 2010-03-14 09:51:04.402 073 18322.65 95.57 52280.85 88888.00 2010-03-14 09:51:04.902 073 18322.67 95.64 52280.86 88888.00 2010-03-14 09:51:05.402 073 18322.57 95.55 52280.68 88888.00 2010-03-14 09:51:05.902 073 18322.58 95.54 52280.56 88888.00 2010-03-14 09:51:06.402 073 18322.55 95.55 52280.62 88888.00 2010-03-14 09:51:06.902 073 18322.51 95.52 52280.76 88888.00 2010-03-14 09:51:07.402 073 18322.48 95.52 52280.98 88888.00 2010-03-14 09:51:07.902 073 18322.40 95.53 52281.01 88888.00 2010-03-14 09:51:08.402 073 18322.50 95.57 52280.89 88888.00 2010-03-14 09:51:08.902 073 18322.57 95.57 52280.77 88888.00 2010-03-14 09:51:09.402 073 18322.59 95.57 52280.72 88888.00 2010-03-14 09:51:09.902 073 18322.58 95.62 52280.69 88888.00 2010-03-14 09:51:10.402 073 18322.62 95.69 52280.83 88888.00 2010-03-14 09:51:10.902 073 18322.70 95.59 52280.86 88888.00 2010-03-14 09:51:11.402 073 18322.69 95.51 52280.82 88888.00 2010-03-14 09:51:11.902 073 18322.67 95.52 52280.76 88888.00 2010-03-14 09:51:12.402 073 18322.68 95.53 52280.71 88888.00 2010-03-14 09:51:12.902 073 18322.72 95.61 52280.67 88888.00 2010-03-14 09:51:13.402 073 18322.68 95.64 52280.74 88888.00 2010-03-14 09:51:13.902 073 18322.61 95.62 52280.87 88888.00 2010-03-14 09:51:14.402 073 18322.60 95.68 52280.95 88888.00 2010-03-14 09:51:14.902 073 18322.64 95.71 52280.97 88888.00 2010-03-14 09:51:15.402 073 18322.67 95.67 52280.95 88888.00 2010-03-14 09:51:15.902 073 18322.62 95.70 52280.99 88888.00 2010-03-14 09:51:16.402 073 18322.50 95.70 52281.03 88888.00 2010-03-14 09:51:16.902 073 18322.39 95.68 52281.14 88888.00 2010-03-14 09:51:17.402 073 18322.42 95.76 52281.10 88888.00 2010-03-14 09:51:17.902 073 18322.49 95.74 52281.17 88888.00 2010-03-14 09:51:18.402 073 18322.48 95.70 52281.09 88888.00 2010-03-14 09:51:18.902 073 18322.51 95.72 52281.00 88888.00 2010-03-14 09:51:19.399 073 18322.42 95.77 52281.04 88888.00 2010-03-14 09:51:19.909 073 18322.44 95.80 52281.10 88888.00 2010-03-14 09:51:20.409 073 18322.53 95.82 52281.08 88888.00 2010-03-14 09:51:20.909 073 18322.51 95.78 52281.18 88888.00 2010-03-14 09:51:21.409 073 18322.39 95.82 52281.08 88888.00 2010-03-14 09:51:21.909 073 18322.46 95.80 52281.13 88888.00 2010-03-14 09:51:22.409 073 18322.60 95.76 52281.13 88888.00 2010-03-14 09:51:22.909 073 18322.65 95.74 52281.06 88888.00 2010-03-14 09:51:23.409 073 18322.69 95.75 52281.14 88888.00 2010-03-14 09:51:23.909 073 18322.63 95.76 52281.24 88888.00 2010-03-14 09:51:24.409 073 18322.58 95.78 52281.20 88888.00 2010-03-14 09:51:24.909 073 18322.65 95.86 52281.14 88888.00 2010-03-14 09:51:25.409 073 18322.67 95.87 52281.20 88888.00 2010-03-14 09:51:25.909 073 18322.57 95.83 52281.13 88888.00 2010-03-14 09:51:26.409 073 18322.55 95.78 52281.06 88888.00 2010-03-14 09:51:26.909 073 18322.61 95.78 52281.14 88888.00 2010-03-14 09:51:27.409 073 18322.61 95.79 52281.24 88888.00 2010-03-14 09:51:27.909 073 18322.65 95.75 52281.15 88888.00 2010-03-14 09:51:28.409 073 18322.60 95.77 52281.09 88888.00 2010-03-14 09:51:28.909 073 18322.55 95.79 52281.22 88888.00 2010-03-14 09:51:29.409 073 18322.44 95.77 52281.19 88888.00 2010-03-14 09:51:29.909 073 18322.51 95.84 52280.95 88888.00 2010-03-14 09:51:30.409 073 18322.41 95.79 52280.87 88888.00 2010-03-14 09:51:30.909 073 18322.38 95.85 52280.83 88888.00 2010-03-14 09:51:31.409 073 18322.31 95.89 52280.89 88888.00 2010-03-14 09:51:31.909 073 18322.33 95.96 52281.04 88888.00 2010-03-14 09:51:32.409 073 18322.41 96.06 52281.09 88888.00 2010-03-14 09:51:32.909 073 18322.39 96.04 52281.12 88888.00 2010-03-14 09:51:33.409 073 18322.36 96.11 52281.18 88888.00 2010-03-14 09:51:33.909 073 18322.31 96.15 52281.13 88888.00 2010-03-14 09:51:34.409 073 18322.33 96.14 52281.09 88888.00 2010-03-14 09:51:34.909 073 18322.38 96.09 52281.20 88888.00 2010-03-14 09:51:35.409 073 18322.50 96.07 52281.32 88888.00 2010-03-14 09:51:35.909 073 18322.55 96.11 52281.30 88888.00 2010-03-14 09:51:36.409 073 18322.40 96.04 52281.13 88888.00 2010-03-14 09:51:36.909 073 18322.46 96.07 52281.09 88888.00 2010-03-14 09:51:37.409 073 18322.38 96.06 52281.10 88888.00 2010-03-14 09:51:37.909 073 18322.46 96.05 52281.13 88888.00 2010-03-14 09:51:38.409 073 18322.55 96.07 52281.03 88888.00 2010-03-14 09:51:38.909 073 18322.68 95.96 52280.88 88888.00 2010-03-14 09:51:39.409 073 18322.65 95.91 52280.98 88888.00 2010-03-14 09:51:39.909 073 18322.70 95.92 52281.00 88888.00 2010-03-14 09:51:40.409 073 18322.67 96.01 52281.13 88888.00 2010-03-14 09:51:40.909 073 18322.62 96.00 52281.26 88888.00 2010-03-14 09:51:41.409 073 18322.70 96.02 52281.15 88888.00 2010-03-14 09:51:41.909 073 18322.70 95.97 52281.13 88888.00 2010-03-14 09:51:42.409 073 18322.70 96.02 52281.06 88888.00 2010-03-14 09:51:42.909 073 18322.62 96.10 52281.08 88888.00 2010-03-14 09:51:43.409 073 18322.64 96.15 52281.21 88888.00 2010-03-14 09:51:43.909 073 18322.59 96.08 52281.32 88888.00 2010-03-14 09:51:44.409 073 18322.67 95.99 52281.37 88888.00 2010-03-14 09:51:44.909 073 18322.69 96.04 52281.31 88888.00 2010-03-14 09:51:45.409 073 18322.60 96.09 52281.44 88888.00 2010-03-14 09:51:45.909 073 18322.63 96.18 52281.43 88888.00 2010-03-14 09:51:46.409 073 18322.60 96.18 52281.42 88888.00 2010-03-14 09:51:46.909 073 18322.58 96.19 52281.50 88888.00 2010-03-14 09:51:47.409 073 18322.69 96.23 52281.53 88888.00 2010-03-14 09:51:47.909 073 18322.71 96.14 52281.60 88888.00 2010-03-14 09:51:48.409 073 18322.73 96.09 52281.60 88888.00 2010-03-14 09:51:48.909 073 18322.76 96.06 52281.64 88888.00 2010-03-14 09:51:49.409 073 18322.84 96.09 52281.67 88888.00 2010-03-14 09:51:49.909 073 18322.86 96.09 52281.76 88888.00 2010-03-14 09:51:50.409 073 18322.68 96.09 52281.66 88888.00 2010-03-14 09:51:50.909 073 18322.53 96.09 52281.56 88888.00 2010-03-14 09:51:51.409 073 18322.59 96.14 52281.60 88888.00 2010-03-14 09:51:51.909 073 18322.64 96.11 52281.60 88888.00 2010-03-14 09:51:52.409 073 18322.54 96.10 52281.67 88888.00 2010-03-14 09:51:52.909 073 18322.53 96.09 52281.60 88888.00 2010-03-14 09:51:53.409 073 18322.60 96.09 52281.57 88888.00 2010-03-14 09:51:53.909 073 18322.71 96.08 52281.52 88888.00 2010-03-14 09:51:54.409 073 18322.67 96.10 52281.53 88888.00 2010-03-14 09:51:54.909 073 18322.65 96.06 52281.54 88888.00 2010-03-14 09:51:55.409 073 18322.65 96.02 52281.41 88888.00 2010-03-14 09:51:55.909 073 18322.67 96.00 52281.26 88888.00 2010-03-14 09:51:56.409 073 18322.62 96.07 52281.24 88888.00 2010-03-14 09:51:56.909 073 18322.64 96.10 52281.27 88888.00 2010-03-14 09:51:57.409 073 18322.59 96.06 52281.38 88888.00 2010-03-14 09:51:57.909 073 18322.69 96.10 52281.38 88888.00 2010-03-14 09:51:58.409 073 18322.62 96.15 52281.34 88888.00 2010-03-14 09:51:58.909 073 18322.64 96.11 52281.18 88888.00 2010-03-14 09:51:59.409 073 18322.64 96.07 52280.98 88888.00 2010-03-14 09:51:59.909 073 18322.69 96.11 52280.95 88888.00 2010-03-14 09:52:00.409 073 18322.61 96.13 52281.18 88888.00 2010-03-14 09:52:00.909 073 18322.67 96.12 52281.18 88888.00 2010-03-14 09:52:01.409 073 18322.72 96.17 52281.12 88888.00 2010-03-14 09:52:01.909 073 18322.84 96.09 52281.10 88888.00 2010-03-14 09:52:02.409 073 18322.89 96.04 52281.18 88888.00 2010-03-14 09:52:02.909 073 18322.89 96.09 52281.23 88888.00 2010-03-14 09:52:03.409 073 18322.92 96.16 52281.27 88888.00 2010-03-14 09:52:03.909 073 18322.95 96.20 52281.13 88888.00 2010-03-14 09:52:04.409 073 18322.92 96.15 52281.03 88888.00 2010-03-14 09:52:04.909 073 18322.92 96.12 52280.99 88888.00 2010-03-14 09:52:05.409 073 18322.82 96.15 52281.14 88888.00 2010-03-14 09:52:05.909 073 18322.95 96.21 52281.04 88888.00 2010-03-14 09:52:06.409 073 18322.83 96.18 52281.08 88888.00 2010-03-14 09:52:06.909 073 18322.70 96.09 52281.00 88888.00 2010-03-14 09:52:07.409 073 18322.85 96.01 52281.00 88888.00 2010-03-14 09:52:07.909 073 18322.85 96.00 52281.03 88888.00 2010-03-14 09:52:08.409 073 18322.78 96.05 52281.09 88888.00 2010-03-14 09:52:08.909 073 18322.83 96.09 52281.15 88888.00 2010-03-14 09:52:09.409 073 18322.92 96.08 52281.21 88888.00 2010-03-14 09:52:09.909 073 18322.90 96.17 52281.32 88888.00 2010-03-14 09:52:10.409 073 18322.83 96.15 52281.34 88888.00 2010-03-14 09:52:10.909 073 18322.82 96.18 52281.25 88888.00 2010-03-14 09:52:11.409 073 18322.79 96.20 52281.21 88888.00 2010-03-14 09:52:11.909 073 18322.79 96.10 52281.18 88888.00 2010-03-14 09:52:12.409 073 18322.85 96.09 52281.23 88888.00 2010-03-14 09:52:12.909 073 18322.70 96.11 52281.30 88888.00 2010-03-14 09:52:13.409 073 18322.69 96.01 52281.21 88888.00 2010-03-14 09:52:13.909 073 18322.58 95.89 52281.18 88888.00 2010-03-14 09:52:14.409 073 18322.53 96.02 52281.14 88888.00 2010-03-14 09:52:14.909 073 18322.44 96.10 52281.19 88888.00 2010-03-14 09:52:15.409 073 18322.54 96.15 52281.21 88888.00 2010-03-14 09:52:15.909 073 18322.58 96.13 52281.17 88888.00 2010-03-14 09:52:16.409 073 18322.59 96.17 52281.04 88888.00 2010-03-14 09:52:16.909 073 18322.61 96.20 52281.06 88888.00 2010-03-14 09:52:17.409 073 18322.52 96.22 52281.12 88888.00 2010-03-14 09:52:17.909 073 18322.42 96.30 52281.13 88888.00 2010-03-14 09:52:18.409 073 18322.41 96.33 52281.03 88888.00 2010-03-14 09:52:18.909 073 18322.33 96.26 52281.15 88888.00 2010-03-14 09:52:19.409 073 18322.36 96.22 52281.09 88888.00 2010-03-14 09:52:19.909 073 18322.46 96.17 52281.04 88888.00 2010-03-14 09:52:20.409 073 18322.58 96.09 52281.14 88888.00 2010-03-14 09:52:20.909 073 18322.60 96.07 52281.30 88888.00 2010-03-14 09:52:21.409 073 18322.62 96.15 52281.22 88888.00 2010-03-14 09:52:21.909 073 18322.70 96.17 52281.12 88888.00 2010-03-14 09:52:22.409 073 18322.67 96.08 52281.21 88888.00 2010-03-14 09:52:22.909 073 18322.74 96.09 52281.15 88888.00 2010-03-14 09:52:23.409 073 18322.81 96.02 52281.18 88888.00 2010-03-14 09:52:23.909 073 18322.82 95.98 52281.14 88888.00 2010-03-14 09:52:24.409 073 18322.68 96.07 52281.03 88888.00 2010-03-14 09:52:24.909 073 18322.72 96.11 52280.94 88888.00 2010-03-14 09:52:25.409 073 18322.71 96.14 52280.94 88888.00 2010-03-14 09:52:25.909 073 18322.69 96.09 52281.02 88888.00 2010-03-14 09:52:26.409 073 18322.72 96.04 52281.08 88888.00 2010-03-14 09:52:26.909 073 18322.73 96.03 52281.15 88888.00 2010-03-14 09:52:27.409 073 18322.71 96.11 52281.01 88888.00 2010-03-14 09:52:27.909 073 18322.80 96.14 52281.14 88888.00 2010-03-14 09:52:28.409 073 18322.84 96.14 52281.20 88888.00 2010-03-14 09:52:28.909 073 18322.80 96.23 52281.25 88888.00 2010-03-14 09:52:29.409 073 18322.86 96.26 52281.31 88888.00 2010-03-14 09:52:29.909 073 18322.78 96.16 52281.29 88888.00 2010-03-14 09:52:30.409 073 18322.74 96.16 52281.25 88888.00 2010-03-14 09:52:30.909 073 18322.76 96.14 52281.22 88888.00 2010-03-14 09:52:31.409 073 18322.76 96.08 52281.22 88888.00 2010-03-14 09:52:31.909 073 18322.74 96.13 52281.19 88888.00 2010-03-14 09:52:32.409 073 18322.76 96.12 52281.30 88888.00 2010-03-14 09:52:32.909 073 18322.76 96.08 52281.42 88888.00 2010-03-14 09:52:33.409 073 18322.76 96.11 52281.34 88888.00 2010-03-14 09:52:33.909 073 18322.71 96.08 52281.21 88888.00 2010-03-14 09:52:34.409 073 18322.59 96.03 52281.15 88888.00 2010-03-14 09:52:34.909 073 18322.59 96.10 52281.11 88888.00 2010-03-14 09:52:35.409 073 18322.71 96.09 52281.11 88888.00 2010-03-14 09:52:35.909 073 18322.74 96.03 52281.31 88888.00 2010-03-14 09:52:36.409 073 18322.71 96.02 52281.54 88888.00 2010-03-14 09:52:36.909 073 18322.72 96.08 52281.47 88888.00 2010-03-14 09:52:37.409 073 18322.65 96.10 52281.47 88888.00 2010-03-14 09:52:37.909 073 18322.73 96.13 52281.44 88888.00 2010-03-14 09:52:38.409 073 18322.65 96.17 52281.41 88888.00 2010-03-14 09:52:38.909 073 18322.70 96.19 52281.38 88888.00 2010-03-14 09:52:39.409 073 18322.74 96.18 52281.35 88888.00 2010-03-14 09:52:39.909 073 18322.80 96.19 52281.31 88888.00 2010-03-14 09:52:40.409 073 18322.82 96.25 52281.08 88888.00 2010-03-14 09:52:40.909 073 18322.76 96.28 52281.19 88888.00 2010-03-14 09:52:41.409 073 18322.76 96.28 52281.25 88888.00 2010-03-14 09:52:41.909 073 18322.80 96.23 52281.20 88888.00 2010-03-14 09:52:42.409 073 18322.79 96.24 52281.17 88888.00 2010-03-14 09:52:42.909 073 18322.82 96.25 52281.21 88888.00 2010-03-14 09:52:43.409 073 18322.91 96.18 52281.14 88888.00 2010-03-14 09:52:43.909 073 18322.81 96.20 52281.13 88888.00 2010-03-14 09:52:44.409 073 18322.73 96.19 52281.06 88888.00 2010-03-14 09:52:44.909 073 18322.73 96.20 52280.92 88888.00 2010-03-14 09:52:45.409 073 18322.59 96.25 52280.95 88888.00 2010-03-14 09:52:45.909 073 18322.62 96.24 52280.99 88888.00 2010-03-14 09:52:46.409 073 18322.69 96.25 52281.08 88888.00 2010-03-14 09:52:46.909 073 18322.62 96.28 52281.11 88888.00 2010-03-14 09:52:47.409 073 18322.68 96.24 52281.03 88888.00 2010-03-14 09:52:47.909 073 18322.67 96.26 52281.15 88888.00 2010-03-14 09:52:48.409 073 18322.74 96.25 52281.17 88888.00 2010-03-14 09:52:48.909 073 18322.72 96.23 52281.13 88888.00 2010-03-14 09:52:49.409 073 18322.72 96.24 52281.17 88888.00 2010-03-14 09:52:49.909 073 18322.71 96.33 52281.26 88888.00 2010-03-14 09:52:50.409 073 18322.64 96.31 52281.25 88888.00 2010-03-14 09:52:50.909 073 18322.76 96.22 52281.25 88888.00 2010-03-14 09:52:51.409 073 18322.76 96.28 52281.25 88888.00 2010-03-14 09:52:51.909 073 18322.78 96.32 52281.27 88888.00 2010-03-14 09:52:52.409 073 18322.79 96.34 52281.42 88888.00 2010-03-14 09:52:52.909 073 18322.74 96.31 52281.41 88888.00 2010-03-14 09:52:53.409 073 18322.70 96.25 52281.34 88888.00 2010-03-14 09:52:53.909 073 18322.73 96.28 52281.23 88888.00 2010-03-14 09:52:54.409 073 18322.76 96.36 52281.20 88888.00 2010-03-14 09:52:54.909 073 18322.67 96.34 52281.20 88888.00 2010-03-14 09:52:55.409 073 18322.72 96.30 52281.30 88888.00 2010-03-14 09:52:55.909 073 18322.73 96.22 52281.42 88888.00 2010-03-14 09:52:56.409 073 18322.60 96.23 52281.35 88888.00 2010-03-14 09:52:56.909 073 18322.55 96.29 52281.30 88888.00 2010-03-14 09:52:57.409 073 18322.53 96.30 52281.17 88888.00 2010-03-14 09:52:57.909 073 18322.65 96.32 52281.19 88888.00 2010-03-14 09:52:58.409 073 18322.72 96.39 52281.18 88888.00 2010-03-14 09:52:58.909 073 18322.59 96.35 52281.04 88888.00 2010-03-14 09:52:59.409 073 18322.65 96.33 52281.06 88888.00 2010-03-14 09:52:59.909 073 18322.70 96.33 52281.20 88888.00 2010-03-14 09:53:00.409 073 18322.76 96.35 52281.21 88888.00 2010-03-14 09:53:00.909 073 18322.68 96.36 52281.22 88888.00 2010-03-14 09:53:01.409 073 18322.65 96.31 52281.15 88888.00 2010-03-14 09:53:01.909 073 18322.70 96.33 52281.25 88888.00 2010-03-14 09:53:02.409 073 18322.79 96.31 52281.32 88888.00 2010-03-14 09:53:02.909 073 18322.83 96.29 52281.49 88888.00 2010-03-14 09:53:03.409 073 18322.67 96.29 52281.55 88888.00 2010-03-14 09:53:03.909 073 18322.71 96.33 52281.45 88888.00 2010-03-14 09:53:04.409 073 18322.83 96.35 52281.56 88888.00 2010-03-14 09:53:04.909 073 18322.82 96.35 52281.58 88888.00 2010-03-14 09:53:05.409 073 18322.80 96.47 52281.49 88888.00 2010-03-14 09:53:05.909 073 18322.85 96.67 52281.41 88888.00 2010-03-14 09:53:06.409 073 18322.92 96.65 52281.50 88888.00 2010-03-14 09:53:06.909 073 18322.95 96.63 52281.55 88888.00 2010-03-14 09:53:07.409 073 18322.93 96.54 52281.61 88888.00 2010-03-14 09:53:07.909 073 18323.06 96.52 52281.58 88888.00 2010-03-14 09:53:08.409 073 18323.04 96.53 52281.55 88888.00 2010-03-14 09:53:08.909 073 18323.02 96.57 52281.52 88888.00 2010-03-14 09:53:09.409 073 18323.06 96.56 52281.32 88888.00 2010-03-14 09:53:09.909 073 18323.08 96.52 52281.22 88888.00 2010-03-14 09:53:10.409 073 18322.95 96.55 52281.25 88888.00 2010-03-14 09:53:10.909 073 18322.96 96.53 52281.37 88888.00 2010-03-14 09:53:11.409 073 18322.86 96.55 52281.35 88888.00 2010-03-14 09:53:11.909 073 18322.86 96.59 52281.42 88888.00 2010-03-14 09:53:12.409 073 18322.93 96.56 52281.38 88888.00 2010-03-14 09:53:12.909 073 18322.89 96.61 52281.37 88888.00 2010-03-14 09:53:13.409 073 18322.80 96.58 52281.36 88888.00 2010-03-14 09:53:13.909 073 18322.83 96.58 52281.29 88888.00 2010-03-14 09:53:14.409 073 18322.83 96.59 52281.40 88888.00 2010-03-14 09:53:14.909 073 18322.81 96.55 52281.48 88888.00 2010-03-14 09:53:15.409 073 18322.82 96.54 52281.42 88888.00 2010-03-14 09:53:15.909 073 18322.95 96.52 52281.46 88888.00 2010-03-14 09:53:16.409 073 18322.87 96.49 52281.49 88888.00 2010-03-14 09:53:16.909 073 18322.73 96.45 52281.65 88888.00 2010-03-14 09:53:17.409 073 18322.69 96.43 52281.62 88888.00 2010-03-14 09:53:17.909 073 18322.80 96.46 52281.42 88888.00 2010-03-14 09:53:18.409 073 18322.91 96.51 52281.49 88888.00 2010-03-14 09:53:18.909 073 18322.95 96.48 52281.57 88888.00 2010-03-14 09:53:19.409 073 18322.79 96.51 52281.56 88888.00 2010-03-14 09:53:19.909 073 18322.79 96.48 52281.47 88888.00 2010-03-14 09:53:20.409 073 18322.86 96.43 52281.53 88888.00 2010-03-14 09:53:20.909 073 18322.82 96.42 52281.54 88888.00 2010-03-14 09:53:21.409 073 18322.87 96.44 52281.46 88888.00 2010-03-14 09:53:21.909 073 18322.91 96.43 52281.57 88888.00 2010-03-14 09:53:22.409 073 18322.89 96.39 52281.66 88888.00 2010-03-14 09:53:22.909 073 18322.85 96.43 52281.59 88888.00 2010-03-14 09:53:23.409 073 18322.87 96.51 52281.57 88888.00 2010-03-14 09:53:23.909 073 18322.97 96.53 52281.56 88888.00 2010-03-14 09:53:24.409 073 18322.98 96.51 52281.52 88888.00 2010-03-14 09:53:24.909 073 18323.08 96.50 52281.50 88888.00 2010-03-14 09:53:25.409 073 18323.12 96.48 52281.60 88888.00 2010-03-14 09:53:25.909 073 18323.03 96.52 52281.66 88888.00 2010-03-14 09:53:26.409 073 18323.03 96.53 52281.61 88888.00 2010-03-14 09:53:26.909 073 18322.97 96.48 52281.58 88888.00 2010-03-14 09:53:27.409 073 18323.04 96.53 52281.66 88888.00 2010-03-14 09:53:27.909 073 18323.02 96.53 52281.55 88888.00 2010-03-14 09:53:28.409 073 18323.08 96.56 52281.48 88888.00 2010-03-14 09:53:28.909 073 18323.01 96.71 52281.61 88888.00 2010-03-14 09:53:29.409 073 18322.93 96.72 52281.68 88888.00 2010-03-14 09:53:29.909 073 18322.92 96.68 52281.66 88888.00 2010-03-14 09:53:30.409 073 18322.86 96.65 52281.62 88888.00 2010-03-14 09:53:30.909 073 18322.87 96.61 52281.65 88888.00 2010-03-14 09:53:31.409 073 18322.91 96.66 52281.47 88888.00 2010-03-14 09:53:31.909 073 18322.91 96.73 52281.50 88888.00 2010-03-14 09:53:32.409 073 18322.92 96.76 52281.57 88888.00 2010-03-14 09:53:32.909 073 18322.90 96.72 52281.53 88888.00 2010-03-14 09:53:33.409 073 18322.84 96.74 52281.49 88888.00 2010-03-14 09:53:33.909 073 18322.73 96.65 52281.47 88888.00 2010-03-14 09:53:34.409 073 18322.61 96.50 52281.53 88888.00 2010-03-14 09:53:34.909 073 18322.70 96.52 52281.52 88888.00 2010-03-14 09:53:35.409 073 18322.73 96.64 52281.56 88888.00 2010-03-14 09:53:35.909 073 18322.70 96.57 52281.56 88888.00 2010-03-14 09:53:36.409 073 18322.76 96.43 52281.46 88888.00 2010-03-14 09:53:36.909 073 18322.75 96.39 52281.58 88888.00 2010-03-14 09:53:37.409 073 18322.76 96.38 52281.65 88888.00 2010-03-14 09:53:37.909 073 18322.82 96.41 52281.70 88888.00 2010-03-14 09:53:38.409 073 18322.78 96.41 52281.61 88888.00 2010-03-14 09:53:38.909 073 18322.80 96.41 52281.58 88888.00 2010-03-14 09:53:39.409 073 18322.79 96.42 52281.62 88888.00 2010-03-14 09:53:39.909 073 18322.59 96.44 52281.54 88888.00 2010-03-14 09:53:40.409 073 18322.58 96.43 52281.69 88888.00 2010-03-14 09:53:40.909 073 18322.52 96.42 52281.65 88888.00 2010-03-14 09:53:41.409 073 18322.58 96.35 52281.67 88888.00 2010-03-14 09:53:41.909 073 18322.58 96.32 52281.53 88888.00 2010-03-14 09:53:42.409 073 18322.78 96.26 52281.45 88888.00 2010-03-14 09:53:42.909 073 18322.82 96.19 52281.40 88888.00 2010-03-14 09:53:43.409 073 18322.72 96.23 52281.49 88888.00 2010-03-14 09:53:43.909 073 18322.72 96.31 52281.43 88888.00 2010-03-14 09:53:44.409 073 18322.63 96.39 52281.47 88888.00 2010-03-14 09:53:44.909 073 18322.53 96.39 52281.65 88888.00 2010-03-14 09:53:45.409 073 18322.58 96.38 52281.80 88888.00 2010-03-14 09:53:45.909 073 18322.69 96.52 52281.79 88888.00 2010-03-14 09:53:46.409 073 18322.80 96.57 52281.81 88888.00 2010-03-14 09:53:46.909 073 18322.86 96.61 52281.91 88888.00 2010-03-14 09:53:47.409 073 18322.89 96.63 52281.90 88888.00 2010-03-14 09:53:47.909 073 18322.76 96.69 52281.93 88888.00 2010-03-14 09:53:48.409 073 18322.84 96.53 52281.91 88888.00 2010-03-14 09:53:48.909 073 18322.81 96.52 52281.79 88888.00 2010-03-14 09:53:49.409 073 18322.81 96.62 52281.69 88888.00 2010-03-14 09:53:49.909 073 18322.86 96.58 52281.78 88888.00 2010-03-14 09:53:50.409 073 18322.75 96.56 52281.73 88888.00 2010-03-14 09:53:50.909 073 18322.70 96.67 52281.87 88888.00 2010-03-14 09:53:51.409 073 18322.69 96.61 52281.81 88888.00 2010-03-14 09:53:51.909 073 18322.68 96.62 52281.89 88888.00 2010-03-14 09:53:52.409 073 18322.68 96.68 52281.79 88888.00 2010-03-14 09:53:52.909 073 18322.69 96.71 52281.65 88888.00 2010-03-14 09:53:53.409 073 18322.65 96.73 52281.72 88888.00 2010-03-14 09:53:53.909 073 18322.69 96.69 52281.77 88888.00 2010-03-14 09:53:54.409 073 18322.68 96.72 52281.67 88888.00 2010-03-14 09:53:54.909 073 18322.69 96.75 52281.61 88888.00 2010-03-14 09:53:55.409 073 18322.68 96.81 52281.65 88888.00 2010-03-14 09:53:55.909 073 18322.73 96.74 52281.70 88888.00 2010-03-14 09:53:56.409 073 18322.74 96.76 52281.73 88888.00 2010-03-14 09:53:56.909 073 18322.69 96.77 52281.76 88888.00 2010-03-14 09:53:57.409 073 18322.72 96.70 52281.66 88888.00 2010-03-14 09:53:57.909 073 18322.71 96.58 52281.65 88888.00 2010-03-14 09:53:58.409 073 18322.80 96.71 52281.65 88888.00 2010-03-14 09:53:58.909 073 18322.89 96.80 52281.65 88888.00 2010-03-14 09:53:59.409 073 18322.80 96.81 52281.77 88888.00 2010-03-14 09:53:59.909 073 18322.68 96.80 52281.92 88888.00 2010-03-14 09:54:00.409 073 18322.61 96.75 52281.82 88888.00 2010-03-14 09:54:00.909 073 18322.61 96.66 52281.73 88888.00 2010-03-14 09:54:01.409 073 18322.72 96.64 52281.83 88888.00 2010-03-14 09:54:01.909 073 18322.68 96.74 52281.88 88888.00 2010-03-14 09:54:02.409 073 18322.72 96.73 52281.80 88888.00 2010-03-14 09:54:02.909 073 18322.75 96.76 52281.79 88888.00 2010-03-14 09:54:03.409 073 18322.72 96.77 52281.69 88888.00 2010-03-14 09:54:03.909 073 18322.80 96.72 52281.81 88888.00 2010-03-14 09:54:04.409 073 18322.79 96.69 52281.96 88888.00 2010-03-14 09:54:04.909 073 18322.82 96.75 52281.93 88888.00 2010-03-14 09:54:05.409 073 18322.84 96.82 52281.91 88888.00 2010-03-14 09:54:05.909 073 18322.76 96.80 52281.92 88888.00 2010-03-14 09:54:06.409 073 18322.74 96.83 52281.87 88888.00 2010-03-14 09:54:06.909 073 18322.76 96.86 52281.76 88888.00 2010-03-14 09:54:07.409 073 18322.81 96.86 52281.87 88888.00 2010-03-14 09:54:07.909 073 18322.91 96.91 52282.00 88888.00 2010-03-14 09:54:08.409 073 18322.89 96.89 52281.94 88888.00 2010-03-14 09:54:08.909 073 18322.84 96.84 52281.92 88888.00 2010-03-14 09:54:09.409 073 18322.81 96.89 52282.04 88888.00 2010-03-14 09:54:09.909 073 18322.83 96.87 52282.17 88888.00 2010-03-14 09:54:10.409 073 18322.79 96.85 52282.14 88888.00 2010-03-14 09:54:10.909 073 18322.78 96.77 52282.08 88888.00 2010-03-14 09:54:11.409 073 18322.84 96.79 52281.99 88888.00 2010-03-14 09:54:11.909 073 18322.90 96.72 52281.90 88888.00 2010-03-14 09:54:12.409 073 18323.05 96.79 52281.90 88888.00 2010-03-14 09:54:12.909 073 18323.02 96.83 52281.92 88888.00 2010-03-14 09:54:13.409 073 18322.91 96.83 52281.90 88888.00 2010-03-14 09:54:13.909 073 18322.91 96.76 52281.91 88888.00 2010-03-14 09:54:14.409 073 18322.93 96.80 52281.92 88888.00 2010-03-14 09:54:14.909 073 18322.87 96.81 52282.02 88888.00 2010-03-14 09:54:15.409 073 18322.83 96.82 52281.95 88888.00 2010-03-14 09:54:15.909 073 18322.81 96.90 52281.84 88888.00 2010-03-14 09:54:16.409 073 18322.74 96.95 52281.81 88888.00 2010-03-14 09:54:16.909 073 18322.69 96.94 52281.81 88888.00 2010-03-14 09:54:17.409 073 18322.93 96.92 52281.82 88888.00 2010-03-14 09:54:17.909 073 18322.98 96.95 52281.85 88888.00 2010-03-14 09:54:18.409 073 18322.95 96.94 52281.90 88888.00 2010-03-14 09:54:18.909 073 18322.94 96.94 52281.96 88888.00 2010-03-14 09:54:19.409 073 18322.95 96.94 52282.11 88888.00 2010-03-14 09:54:19.909 073 18322.96 96.89 52282.03 88888.00 2010-03-14 09:54:20.409 073 18323.03 96.78 52281.93 88888.00 2010-03-14 09:54:20.909 073 18322.95 96.83 52281.84 88888.00 2010-03-14 09:54:21.409 073 18322.84 96.88 52281.77 88888.00 2010-03-14 09:54:21.909 073 18322.75 96.89 52281.82 88888.00 2010-03-14 09:54:22.409 073 18322.86 96.90 52281.88 88888.00 2010-03-14 09:54:22.909 073 18322.94 96.88 52281.84 88888.00 2010-03-14 09:54:23.409 073 18322.95 96.90 52281.75 88888.00 2010-03-14 09:54:23.909 073 18322.90 96.87 52281.73 88888.00 2010-03-14 09:54:24.409 073 18322.92 96.83 52281.82 88888.00 2010-03-14 09:54:24.909 073 18322.92 96.86 52281.83 88888.00 2010-03-14 09:54:25.409 073 18322.98 96.85 52281.92 88888.00 2010-03-14 09:54:25.909 073 18322.97 96.90 52281.90 88888.00 2010-03-14 09:54:26.409 073 18322.94 96.94 52281.90 88888.00 2010-03-14 09:54:26.909 073 18323.00 96.88 52281.76 88888.00 2010-03-14 09:54:27.409 073 18322.93 97.00 52281.72 88888.00 2010-03-14 09:54:27.909 073 18322.82 97.02 52281.79 88888.00 2010-03-14 09:54:28.409 073 18322.96 96.92 52281.84 88888.00 2010-03-14 09:54:28.909 073 18322.95 96.85 52281.92 88888.00 2010-03-14 09:54:29.409 073 18322.95 96.83 52281.94 88888.00 2010-03-14 09:54:29.909 073 18323.04 96.81 52281.85 88888.00 2010-03-14 09:54:30.409 073 18322.95 96.81 52281.89 88888.00 2010-03-14 09:54:30.909 073 18323.03 96.65 52281.78 88888.00 2010-03-14 09:54:31.409 073 18322.95 96.74 52281.71 88888.00 2010-03-14 09:54:31.909 073 18322.85 96.85 52281.70 88888.00 2010-03-14 09:54:32.409 073 18322.81 96.84 52281.75 88888.00 2010-03-14 09:54:32.909 073 18322.89 96.83 52281.70 88888.00 2010-03-14 09:54:33.409 073 18323.00 96.76 52281.61 88888.00 2010-03-14 09:54:33.909 073 18322.98 96.80 52281.64 88888.00 2010-03-14 09:54:34.409 073 18323.00 96.82 52281.72 88888.00 2010-03-14 09:54:34.909 073 18322.70 96.81 52281.79 88888.00 2010-03-14 09:54:35.409 073 18322.75 96.77 52281.71 88888.00 2010-03-14 09:54:35.909 073 18322.80 96.70 52281.68 88888.00 2010-03-14 09:54:36.409 073 18322.81 96.75 52281.65 88888.00 2010-03-14 09:54:36.909 073 18322.82 96.80 52281.57 88888.00 2010-03-14 09:54:37.409 073 18322.74 96.83 52281.68 88888.00 2010-03-14 09:54:37.909 073 18322.76 96.82 52281.59 88888.00 2010-03-14 09:54:38.409 073 18322.64 96.91 52281.64 88888.00 2010-03-14 09:54:38.909 073 18322.71 96.97 52281.77 88888.00 2010-03-14 09:54:39.409 073 18322.74 96.96 52281.75 88888.00 2010-03-14 09:54:39.909 073 18322.78 96.89 52281.66 88888.00 2010-03-14 09:54:40.409 073 18322.79 96.88 52281.62 88888.00 2010-03-14 09:54:40.909 073 18322.80 96.89 52281.55 88888.00 2010-03-14 09:54:41.409 073 18322.76 96.82 52281.62 88888.00 2010-03-14 09:54:41.909 073 18322.71 96.82 52281.66 88888.00 2010-03-14 09:54:42.409 073 18322.69 96.82 52281.47 88888.00 2010-03-14 09:54:42.909 073 18322.70 96.85 52281.47 88888.00 2010-03-14 09:54:43.409 073 18322.71 97.00 52281.56 88888.00 2010-03-14 09:54:43.909 073 18322.73 97.00 52281.55 88888.00 2010-03-14 09:54:44.409 073 18322.69 97.02 52281.70 88888.00 2010-03-14 09:54:44.909 073 18322.63 97.01 52281.85 88888.00 2010-03-14 09:54:45.409 073 18322.69 97.02 52281.85 88888.00 2010-03-14 09:54:45.909 073 18322.64 97.01 52281.76 88888.00 2010-03-14 09:54:46.409 073 18322.75 96.97 52281.92 88888.00 2010-03-14 09:54:46.909 073 18322.70 96.97 52282.04 88888.00 2010-03-14 09:54:47.409 073 18322.70 97.01 52281.95 88888.00 2010-03-14 09:54:47.909 073 18322.79 96.95 52281.77 88888.00 2010-03-14 09:54:48.409 073 18322.83 96.91 52281.67 88888.00 2010-03-14 09:54:48.909 073 18322.81 96.83 52281.77 88888.00 2010-03-14 09:54:49.409 073 18322.74 96.80 52281.83 88888.00 2010-03-14 09:54:49.909 073 18322.68 96.86 52281.79 88888.00 2010-03-14 09:54:50.409 073 18322.70 96.84 52281.73 88888.00 2010-03-14 09:54:50.909 073 18322.75 96.86 52281.65 88888.00 2010-03-14 09:54:51.409 073 18322.81 96.85 52281.73 88888.00 2010-03-14 09:54:51.909 073 18322.82 96.85 52281.94 88888.00 2010-03-14 09:54:52.409 073 18322.81 96.86 52281.88 88888.00 2010-03-14 09:54:52.909 073 18322.89 96.91 52281.87 88888.00 2010-03-14 09:54:53.409 073 18322.84 96.88 52281.95 88888.00 2010-03-14 09:54:53.909 073 18322.81 96.90 52281.99 88888.00 2010-03-14 09:54:54.409 073 18322.81 96.90 52282.03 88888.00 2010-03-14 09:54:54.909 073 18322.75 96.87 52281.85 88888.00 2010-03-14 09:54:55.409 073 18322.73 96.90 52282.00 88888.00 2010-03-14 09:54:55.909 073 18322.80 96.92 52282.07 88888.00 2010-03-14 09:54:56.409 073 18322.84 96.95 52282.01 88888.00 2010-03-14 09:54:56.909 073 18322.82 96.92 52281.84 88888.00 2010-03-14 09:54:57.409 073 18322.75 96.85 52281.87 88888.00 2010-03-14 09:54:57.909 073 18322.65 96.83 52281.99 88888.00 2010-03-14 09:54:58.409 073 18322.63 96.86 52281.99 88888.00 2010-03-14 09:54:58.909 073 18322.75 96.90 52281.91 88888.00 2010-03-14 09:54:59.409 073 18322.84 97.00 52281.96 88888.00 2010-03-14 09:54:59.909 073 18322.82 97.01 52281.85 88888.00 2010-03-14 09:55:00.409 073 18322.83 96.98 52281.80 88888.00 2010-03-14 09:55:00.909 073 18322.79 96.99 52281.85 88888.00 2010-03-14 09:55:01.409 073 18322.89 97.00 52281.68 88888.00 2010-03-14 09:55:01.909 073 18322.84 97.02 52281.71 88888.00 2010-03-14 09:55:02.409 073 18322.89 97.00 52281.95 88888.00 2010-03-14 09:55:02.909 073 18322.86 97.00 52281.99 88888.00 2010-03-14 09:55:03.409 073 18322.82 97.02 52281.99 88888.00 2010-03-14 09:55:03.909 073 18322.87 97.01 52281.92 88888.00 2010-03-14 09:55:04.409 073 18322.86 96.89 52281.99 88888.00 2010-03-14 09:55:04.909 073 18322.92 96.89 52281.94 88888.00 2010-03-14 09:55:05.409 073 18323.05 96.88 52281.89 88888.00 2010-03-14 09:55:05.909 073 18323.11 96.84 52281.95 88888.00 2010-03-14 09:55:06.409 073 18323.05 96.87 52281.96 88888.00 2010-03-14 09:55:06.909 073 18323.03 96.89 52281.92 88888.00 2010-03-14 09:55:07.409 073 18323.02 96.87 52281.83 88888.00 2010-03-14 09:55:07.909 073 18323.08 96.88 52281.87 88888.00 2010-03-14 09:55:08.409 073 18323.06 96.84 52281.87 88888.00 2010-03-14 09:55:08.909 073 18323.16 96.89 52281.82 88888.00 2010-03-14 09:55:09.409 073 18323.19 96.95 52281.75 88888.00 2010-03-14 09:55:09.909 073 18323.18 96.94 52281.80 88888.00 2010-03-14 09:55:10.409 073 18323.08 96.87 52281.89 88888.00 2010-03-14 09:55:10.909 073 18323.08 96.84 52281.82 88888.00 2010-03-14 09:55:11.409 073 18323.06 96.84 52281.92 88888.00 2010-03-14 09:55:11.909 073 18323.01 96.82 52281.99 88888.00 2010-03-14 09:55:12.409 073 18323.01 96.85 52281.87 88888.00 2010-03-14 09:55:12.909 073 18322.98 96.94 52282.04 88888.00 2010-03-14 09:55:13.409 073 18323.06 96.99 52281.96 88888.00 2010-03-14 09:55:13.909 073 18323.09 96.94 52282.00 88888.00 2010-03-14 09:55:14.409 073 18323.11 96.96 52281.88 88888.00 2010-03-14 09:55:14.909 073 18323.18 96.96 52281.91 88888.00 2010-03-14 09:55:15.409 073 18323.24 96.96 52281.96 88888.00 2010-03-14 09:55:15.909 073 18323.18 96.97 52281.95 88888.00 2010-03-14 09:55:16.409 073 18323.12 96.90 52281.91 88888.00 2010-03-14 09:55:16.909 073 18323.16 96.89 52281.91 88888.00 2010-03-14 09:55:17.409 073 18323.23 96.92 52281.99 88888.00 2010-03-14 09:55:17.909 073 18323.31 96.99 52282.07 88888.00 2010-03-14 09:55:18.409 073 18323.20 97.01 52282.06 88888.00 2010-03-14 09:55:18.909 073 18323.16 97.04 52282.07 88888.00 2010-03-14 09:55:19.409 073 18323.15 97.02 52282.07 88888.00 2010-03-14 09:55:19.909 073 18323.19 97.02 52282.00 88888.00 2010-03-14 09:55:20.409 073 18323.14 97.12 52282.05 88888.00 2010-03-14 09:55:20.909 073 18323.07 97.15 52282.07 88888.00 2010-03-14 09:55:21.409 073 18323.23 97.16 52282.04 88888.00 2010-03-14 09:55:21.909 073 18323.24 97.14 52282.07 88888.00 2010-03-14 09:55:22.409 073 18323.25 97.03 52282.11 88888.00 2010-03-14 09:55:22.909 073 18323.28 96.99 52282.12 88888.00 2010-03-14 09:55:23.409 073 18323.22 97.07 52282.07 88888.00 2010-03-14 09:55:23.909 073 18323.25 97.05 52281.92 88888.00 2010-03-14 09:55:24.409 073 18323.34 97.05 52282.00 88888.00 2010-03-14 09:55:24.909 073 18323.33 97.09 52282.00 88888.00 2010-03-14 09:55:25.409 073 18323.24 97.14 52282.02 88888.00 2010-03-14 09:55:25.909 073 18323.26 97.09 52282.17 88888.00 2010-03-14 09:55:26.409 073 18323.24 97.06 52282.13 88888.00 2010-03-14 09:55:26.909 073 18323.25 97.03 52282.06 88888.00 2010-03-14 09:55:27.409 073 18323.23 96.96 52282.11 88888.00 2010-03-14 09:55:27.909 073 18323.18 96.91 52282.22 88888.00 2010-03-14 09:55:28.409 073 18323.20 96.95 52282.31 88888.00 2010-03-14 09:55:28.909 073 18323.06 96.96 52282.34 88888.00 2010-03-14 09:55:29.409 073 18323.06 97.04 52282.14 88888.00 2010-03-14 09:55:29.909 073 18323.08 97.06 52282.08 88888.00 2010-03-14 09:55:30.409 073 18323.19 97.08 52282.27 88888.00 2010-03-14 09:55:30.909 073 18323.28 97.07 52282.24 88888.00 2010-03-14 09:55:31.409 073 18323.27 97.03 52282.15 88888.00 2010-03-14 09:55:31.909 073 18323.16 97.03 52282.11 88888.00 2010-03-14 09:55:32.409 073 18323.14 97.08 52282.03 88888.00 2010-03-14 09:55:32.909 073 18323.17 96.99 52281.96 88888.00 2010-03-14 09:55:33.409 073 18323.14 96.96 52282.12 88888.00 2010-03-14 09:55:33.909 073 18323.19 97.02 52282.17 88888.00 2010-03-14 09:55:34.409 073 18323.26 97.04 52282.22 88888.00 2010-03-14 09:55:34.909 073 18323.22 96.99 52282.15 88888.00 2010-03-14 09:55:35.409 073 18323.06 97.00 52281.98 88888.00 2010-03-14 09:55:35.909 073 18323.23 97.01 52281.92 88888.00 2010-03-14 09:55:36.409 073 18323.27 97.03 52282.20 88888.00 2010-03-14 09:55:36.909 073 18323.15 97.09 52282.14 88888.00 2010-03-14 09:55:37.409 073 18323.11 97.12 52282.01 88888.00 2010-03-14 09:55:37.909 073 18323.18 97.07 52282.10 88888.00 2010-03-14 09:55:38.409 073 18323.19 97.05 52282.14 88888.00 2010-03-14 09:55:38.909 073 18323.16 97.10 52282.28 88888.00 2010-03-14 09:55:39.409 073 18323.09 97.06 52282.24 88888.00 2010-03-14 09:55:39.909 073 18323.20 97.03 52282.25 88888.00 2010-03-14 09:55:40.409 073 18323.19 97.09 52282.29 88888.00 2010-03-14 09:55:40.909 073 18323.18 97.14 52282.28 88888.00 2010-03-14 09:55:41.409 073 18323.24 97.18 52282.22 88888.00 2010-03-14 09:55:41.909 073 18323.34 97.23 52282.28 88888.00 2010-03-14 09:55:42.409 073 18323.36 97.18 52282.29 88888.00 2010-03-14 09:55:42.909 073 18323.34 97.08 52282.25 88888.00 2010-03-14 09:55:43.409 073 18323.22 97.12 52282.22 88888.00 2010-03-14 09:55:43.909 073 18323.17 97.16 52282.16 88888.00 2010-03-14 09:55:44.409 073 18323.17 97.18 52282.11 88888.00 2010-03-14 09:55:44.909 073 18323.22 97.23 52282.13 88888.00 2010-03-14 09:55:45.409 073 18323.20 97.22 52282.27 88888.00 2010-03-14 09:55:45.909 073 18323.13 97.17 52282.35 88888.00 2010-03-14 09:55:46.409 073 18323.22 97.18 52282.24 88888.00 2010-03-14 09:55:46.909 073 18323.27 97.19 52281.94 88888.00 2010-03-14 09:55:47.409 073 18323.23 97.23 52281.87 88888.00 2010-03-14 09:55:47.909 073 18323.25 97.17 52282.05 88888.00 2010-03-14 09:55:48.409 073 18323.23 97.15 52282.12 88888.00 2010-03-14 09:55:48.909 073 18323.30 97.16 52282.15 88888.00 2010-03-14 09:55:49.409 073 18323.43 97.25 52282.08 88888.00 2010-03-14 09:55:49.909 073 18323.38 97.25 52282.01 88888.00 2010-03-14 09:55:50.409 073 18323.35 97.24 52282.01 88888.00 2010-03-14 09:55:50.909 073 18323.29 97.23 52281.95 88888.00 2010-03-14 09:55:51.409 073 18323.25 97.25 52282.11 88888.00 2010-03-14 09:55:51.909 073 18323.24 97.26 52282.17 88888.00 2010-03-14 09:55:52.409 073 18323.19 97.25 52282.04 88888.00 2010-03-14 09:55:52.909 073 18323.19 97.25 52282.01 88888.00 2010-03-14 09:55:53.409 073 18323.13 97.32 52282.04 88888.00 2010-03-14 09:55:53.909 073 18323.15 97.39 52282.04 88888.00 2010-03-14 09:55:54.409 073 18323.19 97.32 52282.13 88888.00 2010-03-14 09:55:54.909 073 18323.28 97.20 52282.03 88888.00 2010-03-14 09:55:55.409 073 18323.25 97.23 52282.02 88888.00 2010-03-14 09:55:55.909 073 18323.22 97.25 52281.98 88888.00 2010-03-14 09:55:56.409 073 18323.37 97.34 52281.91 88888.00 2010-03-14 09:55:56.909 073 18323.29 97.24 52282.02 88888.00 2010-03-14 09:55:57.409 073 18323.27 97.21 52282.20 88888.00 2010-03-14 09:55:57.909 073 18323.29 97.20 52282.10 88888.00 2010-03-14 09:55:58.409 073 18323.45 97.21 52281.92 88888.00 2010-03-14 09:55:58.909 073 18323.34 97.17 52281.82 88888.00 2010-03-14 09:55:59.409 073 18323.20 97.16 52281.89 88888.00 2010-03-14 09:55:59.909 073 18323.28 97.18 52281.95 88888.00 2010-03-14 09:56:00.409 073 18323.19 97.21 52281.94 88888.00 2010-03-14 09:56:00.909 073 18323.13 97.10 52282.03 88888.00 2010-03-14 09:56:01.409 073 18323.20 97.13 52282.15 88888.00 2010-03-14 09:56:01.909 073 18323.29 97.15 52282.22 88888.00 2010-03-14 09:56:02.409 073 18323.29 97.11 52282.30 88888.00 2010-03-14 09:56:02.909 073 18323.30 97.14 52282.24 88888.00 2010-03-14 09:56:03.409 073 18323.28 97.17 52282.22 88888.00 2010-03-14 09:56:03.909 073 18323.37 97.15 52282.22 88888.00 2010-03-14 09:56:04.409 073 18323.39 97.17 52282.11 88888.00 2010-03-14 09:56:04.909 073 18323.31 97.16 52282.10 88888.00 2010-03-14 09:56:05.409 073 18323.17 97.21 52282.05 88888.00 2010-03-14 09:56:05.909 073 18323.18 97.21 52282.10 88888.00 2010-03-14 09:56:06.409 073 18323.16 97.15 52282.26 88888.00 2010-03-14 09:56:06.909 073 18323.13 97.17 52282.50 88888.00 2010-03-14 09:56:07.409 073 18323.02 97.23 52282.57 88888.00 2010-03-14 09:56:07.909 073 18323.04 97.21 52282.43 88888.00 2010-03-14 09:56:08.409 073 18323.12 97.14 52282.39 88888.00 2010-03-14 09:56:08.909 073 18323.29 97.09 52282.38 88888.00 2010-03-14 09:56:09.409 073 18323.25 97.02 52282.45 88888.00 2010-03-14 09:56:09.909 073 18323.11 97.06 52282.42 88888.00 2010-03-14 09:56:10.409 073 18323.02 97.07 52282.54 88888.00 2010-03-14 09:56:10.909 073 18322.93 97.02 52282.58 88888.00 2010-03-14 09:56:11.409 073 18322.86 97.07 52282.54 88888.00 2010-03-14 09:56:11.909 073 18322.91 97.09 52282.58 88888.00 2010-03-14 09:56:12.409 073 18323.13 97.05 52282.68 88888.00 2010-03-14 09:56:12.909 073 18323.18 97.01 52282.68 88888.00 2010-03-14 09:56:13.409 073 18323.12 97.01 52282.60 88888.00 2010-03-14 09:56:13.909 073 18323.19 97.08 52282.63 88888.00 2010-03-14 09:56:14.409 073 18323.23 97.14 52282.53 88888.00 2010-03-14 09:56:14.909 073 18323.34 97.10 52282.56 88888.00 2010-03-14 09:56:15.409 073 18323.33 97.17 52282.58 88888.00 2010-03-14 09:56:15.909 073 18323.25 97.32 52282.54 88888.00 2010-03-14 09:56:16.409 073 18323.34 97.37 52282.52 88888.00 2010-03-14 09:56:16.909 073 18323.36 97.28 52282.59 88888.00 2010-03-14 09:56:17.409 073 18323.26 97.25 52282.47 88888.00 2010-03-14 09:56:17.909 073 18323.23 97.22 52282.43 88888.00 2010-03-14 09:56:18.409 073 18323.31 97.28 52282.45 88888.00 2010-03-14 09:56:18.909 073 18323.35 97.30 52282.38 88888.00 2010-03-14 09:56:19.409 073 18323.37 97.29 52282.34 88888.00 2010-03-14 09:56:19.909 073 18323.38 97.18 52282.37 88888.00 2010-03-14 09:56:20.409 073 18323.36 97.14 52282.42 88888.00 2010-03-14 09:56:20.909 073 18323.51 97.14 52282.39 88888.00 2010-03-14 09:56:21.409 073 18323.58 97.13 52282.30 88888.00 2010-03-14 09:56:21.909 073 18323.52 97.11 52282.38 88888.00 2010-03-14 09:56:22.409 073 18323.35 97.05 52282.36 88888.00 2010-03-14 09:56:22.909 073 18323.28 97.03 52282.36 88888.00 2010-03-14 09:56:23.409 073 18323.34 97.00 52282.28 88888.00 2010-03-14 09:56:23.909 073 18323.43 96.97 52282.20 88888.00 2010-03-14 09:56:24.409 073 18323.40 97.01 52282.41 88888.00 2010-03-14 09:56:24.909 073 18323.36 97.04 52282.48 88888.00 2010-03-14 09:56:25.409 073 18323.35 97.00 52282.33 88888.00 2010-03-14 09:56:25.909 073 18323.52 96.97 52282.27 88888.00 2010-03-14 09:56:26.409 073 18323.44 97.01 52282.36 88888.00 2010-03-14 09:56:26.909 073 18323.49 96.97 52282.47 88888.00 2010-03-14 09:56:27.409 073 18323.57 96.90 52282.50 88888.00 2010-03-14 09:56:27.909 073 18323.45 96.92 52282.49 88888.00 2010-03-14 09:56:28.409 073 18323.41 96.87 52282.47 88888.00 2010-03-14 09:56:28.909 073 18323.37 96.86 52282.56 88888.00 2010-03-14 09:56:29.409 073 18323.46 96.80 52282.54 88888.00 2010-03-14 09:56:29.909 073 18323.51 96.79 52282.49 88888.00 2010-03-14 09:56:30.409 073 18323.48 96.83 52282.45 88888.00 2010-03-14 09:56:30.909 073 18323.35 96.87 52282.53 88888.00 2010-03-14 09:56:31.409 073 18323.44 96.87 52282.61 88888.00 2010-03-14 09:56:31.909 073 18323.49 96.82 52282.64 88888.00 2010-03-14 09:56:32.409 073 18323.44 96.90 52282.57 88888.00 2010-03-14 09:56:32.909 073 18323.55 96.87 52282.61 88888.00 2010-03-14 09:56:33.409 073 18323.56 96.77 52282.60 88888.00 2010-03-14 09:56:33.909 073 18323.44 96.65 52282.66 88888.00 2010-03-14 09:56:34.409 073 18323.41 96.63 52282.68 88888.00 2010-03-14 09:56:34.909 073 18323.58 96.65 52282.68 88888.00 2010-03-14 09:56:35.409 073 18323.66 96.77 52282.73 88888.00 2010-03-14 09:56:35.909 073 18323.65 96.84 52282.69 88888.00 2010-03-14 09:56:36.409 073 18323.61 96.73 52282.61 88888.00 2010-03-14 09:56:36.909 073 18323.55 96.72 52282.74 88888.00 2010-03-14 09:56:37.409 073 18323.56 96.69 52282.76 88888.00 2010-03-14 09:56:37.909 073 18323.60 96.78 52282.76 88888.00 2010-03-14 09:56:38.409 073 18323.46 96.75 52282.69 88888.00 2010-03-14 09:56:38.909 073 18323.60 96.71 52282.70 88888.00 2010-03-14 09:56:39.409 073 18323.58 96.75 52282.82 88888.00 2010-03-14 09:56:39.909 073 18323.51 96.77 52282.91 88888.00 2010-03-14 09:56:40.409 073 18323.37 96.78 52282.82 88888.00 2010-03-14 09:56:40.909 073 18323.30 96.80 52282.81 88888.00 2010-03-14 09:56:41.409 073 18323.33 96.77 52282.87 88888.00 2010-03-14 09:56:41.909 073 18323.41 96.82 52282.70 88888.00 2010-03-14 09:56:42.409 073 18323.61 96.83 52282.72 88888.00 2010-03-14 09:56:42.909 073 18323.62 96.76 52282.62 88888.00 2010-03-14 09:56:43.409 073 18323.60 96.86 52282.68 88888.00 2010-03-14 09:56:43.909 073 18323.59 96.90 52282.59 88888.00 2010-03-14 09:56:44.409 073 18323.62 96.86 52282.69 88888.00 2010-03-14 09:56:44.909 073 18323.59 96.83 52282.68 88888.00 2010-03-14 09:56:45.409 073 18323.50 96.79 52282.73 88888.00 2010-03-14 09:56:45.909 073 18323.55 96.86 52282.68 88888.00 2010-03-14 09:56:46.409 073 18323.55 96.81 52282.69 88888.00 2010-03-14 09:56:46.909 073 18323.44 96.82 52282.72 88888.00 2010-03-14 09:56:47.409 073 18323.51 96.88 52282.71 88888.00 2010-03-14 09:56:47.909 073 18323.51 96.91 52282.70 88888.00 2010-03-14 09:56:48.409 073 18323.41 96.92 52282.74 88888.00 2010-03-14 09:56:48.909 073 18323.38 96.88 52282.80 88888.00 2010-03-14 09:56:49.409 073 18323.47 96.86 52282.73 88888.00 2010-03-14 09:56:49.909 073 18323.49 96.87 52282.70 88888.00 2010-03-14 09:56:50.409 073 18323.47 96.87 52282.69 88888.00 2010-03-14 09:56:50.909 073 18323.49 96.88 52282.76 88888.00 2010-03-14 09:56:51.409 073 18323.62 96.76 52282.80 88888.00 2010-03-14 09:56:51.909 073 18323.59 96.80 52282.74 88888.00 2010-03-14 09:56:52.409 073 18323.59 96.86 52282.81 88888.00 2010-03-14 09:56:52.909 073 18323.62 96.86 52282.77 88888.00 2010-03-14 09:56:53.409 073 18323.62 96.79 52282.88 88888.00 2010-03-14 09:56:53.909 073 18323.51 96.80 52282.83 88888.00 2010-03-14 09:56:54.409 073 18323.46 96.83 52282.89 88888.00 2010-03-14 09:56:54.909 073 18323.51 96.74 52282.70 88888.00 2010-03-14 09:56:55.409 073 18323.63 96.82 52282.62 88888.00 2010-03-14 09:56:55.909 073 18323.54 96.83 52282.66 88888.00 2010-03-14 09:56:56.409 073 18323.48 96.83 52282.61 88888.00 2010-03-14 09:56:56.909 073 18323.44 96.81 52282.66 88888.00 2010-03-14 09:56:57.409 073 18323.60 96.82 52282.69 88888.00 2010-03-14 09:56:57.909 073 18323.52 96.81 52282.59 88888.00 2010-03-14 09:56:58.409 073 18323.41 96.90 52282.65 88888.00 2010-03-14 09:56:58.909 073 18323.49 96.86 52282.74 88888.00 2010-03-14 09:56:59.409 073 18323.44 96.79 52282.78 88888.00 2010-03-14 09:56:59.909 073 18323.44 96.76 52282.66 88888.00 2010-03-14 09:57:00.409 073 18323.44 96.89 52282.61 88888.00 2010-03-14 09:57:00.909 073 18323.45 96.99 52282.61 88888.00 2010-03-14 09:57:01.409 073 18323.40 96.94 52282.56 88888.00 2010-03-14 09:57:01.909 073 18323.44 96.92 52282.69 88888.00 2010-03-14 09:57:02.409 073 18323.41 96.95 52282.63 88888.00 2010-03-14 09:57:02.909 073 18323.38 97.03 52282.60 88888.00 2010-03-14 09:57:03.409 073 18323.39 97.06 52282.59 88888.00 2010-03-14 09:57:03.909 073 18323.41 97.02 52282.52 88888.00 2010-03-14 09:57:04.409 073 18323.45 96.97 52282.75 88888.00 2010-03-14 09:57:04.909 073 18323.49 96.95 52282.82 88888.00 2010-03-14 09:57:05.409 073 18323.51 96.95 52282.76 88888.00 2010-03-14 09:57:05.909 073 18323.39 96.94 52282.73 88888.00 2010-03-14 09:57:06.409 073 18323.41 96.83 52282.62 88888.00 2010-03-14 09:57:06.909 073 18323.48 97.04 52282.69 88888.00 2010-03-14 09:57:07.409 073 18323.41 97.17 52282.69 88888.00 2010-03-14 09:57:07.909 073 18323.29 97.10 52282.54 88888.00 2010-03-14 09:57:08.409 073 18323.34 97.01 52282.49 88888.00 2010-03-14 09:57:08.909 073 18323.38 97.04 52282.61 88888.00 2010-03-14 09:57:09.409 073 18323.31 97.09 52282.59 88888.00 2010-03-14 09:57:09.909 073 18323.19 97.15 52282.58 88888.00 2010-03-14 09:57:10.409 073 18323.25 97.08 52282.57 88888.00 2010-03-14 09:57:10.909 073 18323.26 96.97 52282.66 88888.00 2010-03-14 09:57:11.409 073 18323.30 97.09 52282.61 88888.00 2010-03-14 09:57:11.909 073 18323.34 97.20 52282.48 88888.00 2010-03-14 09:57:12.409 073 18323.30 97.21 52282.52 88888.00 2010-03-14 09:57:12.909 073 18323.25 97.25 52282.64 88888.00 2010-03-14 09:57:13.409 073 18323.27 97.22 52282.66 88888.00 2010-03-14 09:57:13.909 073 18323.16 97.17 52282.74 88888.00 2010-03-14 09:57:14.409 073 18323.24 97.20 52282.81 88888.00 2010-03-14 09:57:14.909 073 18323.26 97.22 52282.92 88888.00 2010-03-14 09:57:15.409 073 18323.26 97.24 52282.88 88888.00 2010-03-14 09:57:15.909 073 18323.26 97.28 52282.74 88888.00 2010-03-14 09:57:16.409 073 18323.30 97.25 52282.71 88888.00 2010-03-14 09:57:16.909 073 18323.30 97.25 52282.60 88888.00 2010-03-14 09:57:17.409 073 18323.20 97.33 52282.45 88888.00 2010-03-14 09:57:17.909 073 18323.22 97.16 52282.39 88888.00 2010-03-14 09:57:18.409 073 18323.24 97.06 52282.40 88888.00 2010-03-14 09:57:18.909 073 18323.26 97.04 52282.30 88888.00 2010-03-14 09:57:19.409 073 18323.37 97.01 52282.23 88888.00 2010-03-14 09:57:19.909 073 18323.28 97.00 52282.36 88888.00 2010-03-14 09:57:20.409 073 18323.23 97.08 52282.36 88888.00 2010-03-14 09:57:20.909 073 18323.38 97.13 52282.37 88888.00 2010-03-14 09:57:21.409 073 18323.38 97.15 52282.39 88888.00 2010-03-14 09:57:21.909 073 18323.27 97.14 52282.43 88888.00 2010-03-14 09:57:22.409 073 18323.24 97.13 52282.46 88888.00 2010-03-14 09:57:22.909 073 18323.35 97.04 52282.33 88888.00 2010-03-14 09:57:23.409 073 18323.39 97.07 52282.35 88888.00 2010-03-14 09:57:23.909 073 18323.43 97.03 52282.39 88888.00 2010-03-14 09:57:24.409 073 18323.43 96.99 52282.34 88888.00 2010-03-14 09:57:24.909 073 18323.40 96.98 52282.45 88888.00 2010-03-14 09:57:25.409 073 18323.38 96.94 52282.65 88888.00 2010-03-14 09:57:25.909 073 18323.34 96.87 52282.59 88888.00 2010-03-14 09:57:26.409 073 18323.25 96.87 52282.65 88888.00 2010-03-14 09:57:26.909 073 18323.23 97.01 52282.60 88888.00 2010-03-14 09:57:27.409 073 18323.28 97.04 52282.66 88888.00 2010-03-14 09:57:27.909 073 18323.30 97.01 52282.71 88888.00 2010-03-14 09:57:28.409 073 18323.19 96.96 52282.52 88888.00 2010-03-14 09:57:28.909 073 18323.26 96.95 52282.53 88888.00 2010-03-14 09:57:29.409 073 18323.40 96.85 52282.48 88888.00 2010-03-14 09:57:29.909 073 18323.43 96.85 52282.56 88888.00 2010-03-14 09:57:30.409 073 18323.41 96.94 52282.47 88888.00 2010-03-14 09:57:30.909 073 18323.39 96.88 52282.33 88888.00 2010-03-14 09:57:31.409 073 18323.35 96.87 52282.58 88888.00 2010-03-14 09:57:31.909 073 18323.40 96.90 52282.57 88888.00 2010-03-14 09:57:32.409 073 18323.46 96.88 52282.48 88888.00 2010-03-14 09:57:32.909 073 18323.39 96.94 52282.70 88888.00 2010-03-14 09:57:33.409 073 18323.35 96.85 52282.82 88888.00 2010-03-14 09:57:33.909 073 18323.18 96.83 52282.60 88888.00 2010-03-14 09:57:34.409 073 18323.24 96.86 52282.57 88888.00 2010-03-14 09:57:34.909 073 18323.28 96.83 52282.83 88888.00 2010-03-14 09:57:35.409 073 18323.43 96.81 52282.76 88888.00 2010-03-14 09:57:35.909 073 18323.31 96.87 52282.76 88888.00 2010-03-14 09:57:36.409 073 18323.39 97.00 52282.87 88888.00 2010-03-14 09:57:36.909 073 18323.48 97.03 52282.94 88888.00 2010-03-14 09:57:37.409 073 18323.37 96.96 52282.74 88888.00 2010-03-14 09:57:37.909 073 18323.43 96.98 52282.49 88888.00 2010-03-14 09:57:38.409 073 18323.39 96.97 52282.45 88888.00 2010-03-14 09:57:38.909 073 18323.52 96.96 52282.49 88888.00 2010-03-14 09:57:39.409 073 18323.50 96.84 52282.66 88888.00 2010-03-14 09:57:39.909 073 18323.38 96.88 52282.84 88888.00 2010-03-14 09:57:40.409 073 18323.38 96.96 52282.89 88888.00 2010-03-14 09:57:40.909 073 18323.45 97.00 52282.87 88888.00 2010-03-14 09:57:41.409 073 18323.31 97.00 52282.72 88888.00 2010-03-14 09:57:41.909 073 18323.36 96.95 52282.71 88888.00 2010-03-14 09:57:42.409 073 18323.44 97.05 52282.82 88888.00 2010-03-14 09:57:42.909 073 18323.40 97.35 52282.94 88888.00 2010-03-14 09:57:43.409 073 18323.18 97.33 52282.84 88888.00 2010-03-14 09:57:43.909 073 18323.13 97.31 52282.78 88888.00 2010-03-14 09:57:44.409 073 18323.15 97.33 52282.83 88888.00 2010-03-14 09:57:44.909 073 18323.17 97.42 52282.89 88888.00 2010-03-14 09:57:45.409 073 18323.28 97.43 52282.94 88888.00 2010-03-14 09:57:45.909 073 18323.38 97.45 52282.93 88888.00 2010-03-14 09:57:46.409 073 18323.39 97.42 52282.95 88888.00 2010-03-14 09:57:46.909 073 18323.29 97.41 52282.95 88888.00 2010-03-14 09:57:47.409 073 18323.29 97.28 52282.91 88888.00 2010-03-14 09:57:47.909 073 18323.43 97.26 52282.88 88888.00 2010-03-14 09:57:48.409 073 18323.22 97.32 52282.86 88888.00 2010-03-14 09:57:48.909 073 18323.23 97.31 52282.95 88888.00 2010-03-14 09:57:49.409 073 18323.33 97.23 52282.98 88888.00 2010-03-14 09:57:49.909 073 18323.20 97.28 52282.96 88888.00 2010-03-14 09:57:50.409 073 18323.12 97.35 52283.00 88888.00 2010-03-14 09:57:50.909 073 18323.22 97.37 52283.04 88888.00 2010-03-14 09:57:51.409 073 18323.29 97.35 52283.04 88888.00 2010-03-14 09:57:51.909 073 18323.28 97.38 52282.92 88888.00 2010-03-14 09:57:52.409 073 18323.29 97.22 52282.80 88888.00 2010-03-14 09:57:52.909 073 18323.31 97.16 52282.88 88888.00 2010-03-14 09:57:53.409 073 18323.31 97.19 52283.06 88888.00 2010-03-14 09:57:53.909 073 18323.34 97.15 52283.05 88888.00 2010-03-14 09:57:54.409 073 18323.37 97.13 52282.98 88888.00 2010-03-14 09:57:54.909 073 18323.40 97.12 52283.00 88888.00 2010-03-14 09:57:55.409 073 18323.38 97.19 52282.97 88888.00 2010-03-14 09:57:55.909 073 18323.41 97.26 52282.82 88888.00 2010-03-14 09:57:56.409 073 18323.40 97.32 52282.72 88888.00 2010-03-14 09:57:56.909 073 18323.31 97.33 52282.82 88888.00 2010-03-14 09:57:57.409 073 18323.31 97.38 52282.82 88888.00 2010-03-14 09:57:57.909 073 18323.29 97.34 52282.97 88888.00 2010-03-14 09:57:58.409 073 18323.41 97.29 52283.22 88888.00 2010-03-14 09:57:58.909 073 18323.40 97.21 52283.21 88888.00 2010-03-14 09:57:59.409 073 18323.41 97.18 52283.01 88888.00 2010-03-14 09:57:59.909 073 18323.43 97.21 52282.94 88888.00 2010-03-14 09:58:00.409 073 18323.39 97.13 52282.93 88888.00 2010-03-14 09:58:00.909 073 18323.43 97.18 52282.76 88888.00 2010-03-14 09:58:01.409 073 18323.35 97.21 52282.59 88888.00 2010-03-14 09:58:01.909 073 18323.37 97.22 52282.53 88888.00 2010-03-14 09:58:02.409 073 18323.38 97.28 52282.61 88888.00 2010-03-14 09:58:02.909 073 18323.36 97.25 52282.73 88888.00 2010-03-14 09:58:03.409 073 18323.41 97.23 52282.80 88888.00 2010-03-14 09:58:03.909 073 18323.37 97.13 52282.73 88888.00 2010-03-14 09:58:04.409 073 18323.44 97.09 52282.70 88888.00 2010-03-14 09:58:04.909 073 18323.43 97.12 52282.73 88888.00 2010-03-14 09:58:05.409 073 18323.44 97.23 52282.72 88888.00 2010-03-14 09:58:05.909 073 18323.48 97.29 52282.71 88888.00 2010-03-14 09:58:06.409 073 18323.47 97.25 52282.78 88888.00 2010-03-14 09:58:06.909 073 18323.49 97.20 52282.75 88888.00 2010-03-14 09:58:07.409 073 18323.55 97.24 52282.74 88888.00 2010-03-14 09:58:07.909 073 18323.60 97.34 52282.66 88888.00 2010-03-14 09:58:08.409 073 18323.63 97.42 52282.66 88888.00 2010-03-14 09:58:08.909 073 18323.68 97.42 52282.77 88888.00 2010-03-14 09:58:09.409 073 18323.62 97.40 52282.80 88888.00 2010-03-14 09:58:09.909 073 18323.61 97.37 52282.86 88888.00 2010-03-14 09:58:10.409 073 18323.72 97.35 52282.84 88888.00 2010-03-14 09:58:10.909 073 18323.71 97.29 52282.71 88888.00 2010-03-14 09:58:11.409 073 18323.72 97.35 52282.62 88888.00 2010-03-14 09:58:11.909 073 18323.70 97.41 52282.62 88888.00 2010-03-14 09:58:12.409 073 18323.87 97.42 52282.59 88888.00 2010-03-14 09:58:12.909 073 18323.90 97.45 52282.50 88888.00 2010-03-14 09:58:13.409 073 18323.91 97.47 52282.49 88888.00 2010-03-14 09:58:13.909 073 18323.95 97.45 52282.47 88888.00 2010-03-14 09:58:14.409 073 18323.90 97.38 52282.39 88888.00 2010-03-14 09:58:14.909 073 18323.82 97.43 52282.43 88888.00 2010-03-14 09:58:15.409 073 18323.87 97.44 52282.43 88888.00 2010-03-14 09:58:15.909 073 18323.93 97.42 52282.39 88888.00 2010-03-14 09:58:16.409 073 18323.93 97.40 52282.41 88888.00 2010-03-14 09:58:16.909 073 18323.84 97.42 52282.43 88888.00 2010-03-14 09:58:17.409 073 18323.80 97.44 52282.58 88888.00 2010-03-14 09:58:17.909 073 18323.79 97.34 52282.62 88888.00 2010-03-14 09:58:18.409 073 18323.79 97.43 52282.52 88888.00 2010-03-14 09:58:18.909 073 18323.82 97.45 52282.52 88888.00 2010-03-14 09:58:19.409 073 18323.81 97.41 52282.51 88888.00 2010-03-14 09:58:19.909 073 18323.81 97.35 52282.48 88888.00 2010-03-14 09:58:20.409 073 18323.78 97.25 52282.45 88888.00 2010-03-14 09:58:20.909 073 18323.81 97.28 52282.47 88888.00 2010-03-14 09:58:21.409 073 18323.77 97.28 52282.51 88888.00 2010-03-14 09:58:21.909 073 18323.70 97.26 52282.54 88888.00 2010-03-14 09:58:22.409 073 18323.60 97.19 52282.49 88888.00 2010-03-14 09:58:22.909 073 18323.67 97.21 52282.43 88888.00 2010-03-14 09:58:23.409 073 18323.79 97.18 52282.41 88888.00 2010-03-14 09:58:23.909 073 18323.73 97.21 52282.46 88888.00 2010-03-14 09:58:24.409 073 18323.62 97.22 52282.61 88888.00 2010-03-14 09:58:24.909 073 18323.55 97.22 52282.59 88888.00 2010-03-14 09:58:25.409 073 18323.74 97.26 52282.59 88888.00 2010-03-14 09:58:25.909 073 18323.87 97.28 52282.68 88888.00 2010-03-14 09:58:26.409 073 18323.67 97.34 52282.57 88888.00 2010-03-14 09:58:26.909 073 18323.57 97.35 52282.54 88888.00 2010-03-14 09:58:27.409 073 18323.76 97.31 52282.64 88888.00 2010-03-14 09:58:27.909 073 18323.78 97.25 52282.70 88888.00 2010-03-14 09:58:28.409 073 18323.72 97.18 52282.51 88888.00 2010-03-14 09:58:28.909 073 18323.68 97.17 52282.60 88888.00 2010-03-14 09:58:29.409 073 18323.67 97.22 52282.61 88888.00 2010-03-14 09:58:29.909 073 18323.66 97.25 52282.48 88888.00 2010-03-14 09:58:30.409 073 18323.69 97.29 52282.50 88888.00 2010-03-14 09:58:30.909 073 18323.68 97.19 52282.63 88888.00 2010-03-14 09:58:31.409 073 18323.62 97.16 52282.77 88888.00 2010-03-14 09:58:31.909 073 18323.60 97.15 52282.88 88888.00 2010-03-14 09:58:32.409 073 18323.68 97.14 52282.76 88888.00 2010-03-14 09:58:32.909 073 18323.68 97.17 52282.65 88888.00 2010-03-14 09:58:33.409 073 18323.55 97.13 52282.70 88888.00 2010-03-14 09:58:33.909 073 18323.49 97.17 52282.69 88888.00 2010-03-14 09:58:34.409 073 18323.52 97.26 52282.81 88888.00 2010-03-14 09:58:34.909 073 18323.63 97.32 52282.71 88888.00 2010-03-14 09:58:35.409 073 18323.71 97.28 52282.77 88888.00 2010-03-14 09:58:35.909 073 18323.61 97.25 52282.70 88888.00 2010-03-14 09:58:36.409 073 18323.71 97.25 52282.71 88888.00 2010-03-14 09:58:36.909 073 18323.77 97.30 52282.75 88888.00 2010-03-14 09:58:37.409 073 18323.76 97.08 52282.78 88888.00 2010-03-14 09:58:37.909 073 18323.67 97.05 52282.83 88888.00 2010-03-14 09:58:38.409 073 18323.69 97.16 52282.71 88888.00 2010-03-14 09:58:38.909 073 18323.70 97.29 52282.65 88888.00 2010-03-14 09:58:39.409 073 18323.76 97.30 52282.74 88888.00 2010-03-14 09:58:39.909 073 18323.70 97.34 52282.91 88888.00 2010-03-14 09:58:40.409 073 18323.65 97.34 52282.96 88888.00 2010-03-14 09:58:40.909 073 18323.62 97.32 52282.88 88888.00 2010-03-14 09:58:41.409 073 18323.72 97.33 52282.91 88888.00 2010-03-14 09:58:41.909 073 18323.63 97.32 52282.91 88888.00 2010-03-14 09:58:42.409 073 18323.71 97.35 52283.04 88888.00 2010-03-14 09:58:42.909 073 18323.73 97.32 52283.00 88888.00 2010-03-14 09:58:43.409 073 18323.70 97.33 52282.96 88888.00 2010-03-14 09:58:43.909 073 18323.66 97.33 52282.87 88888.00 2010-03-14 09:58:44.409 073 18323.71 97.37 52282.91 88888.00 2010-03-14 09:58:44.909 073 18323.71 97.37 52282.99 88888.00 2010-03-14 09:58:45.409 073 18323.83 97.36 52282.87 88888.00 2010-03-14 09:58:45.909 073 18323.90 97.31 52282.85 88888.00 2010-03-14 09:58:46.409 073 18323.87 97.28 52283.03 88888.00 2010-03-14 09:58:46.909 073 18323.93 97.29 52283.06 88888.00 2010-03-14 09:58:47.409 073 18323.98 97.29 52283.10 88888.00 2010-03-14 09:58:47.909 073 18323.99 97.31 52282.96 88888.00 2010-03-14 09:58:48.409 073 18323.89 97.25 52282.81 88888.00 2010-03-14 09:58:48.909 073 18323.93 97.29 52282.81 88888.00 2010-03-14 09:58:49.409 073 18323.90 97.34 52282.80 88888.00 2010-03-14 09:58:49.909 073 18323.87 97.41 52282.85 88888.00 2010-03-14 09:58:50.409 073 18323.92 97.40 52282.89 88888.00 2010-03-14 09:58:50.909 073 18323.92 97.32 52282.88 88888.00 2010-03-14 09:58:51.409 073 18323.90 97.30 52282.91 88888.00 2010-03-14 09:58:51.909 073 18323.96 97.32 52282.92 88888.00 2010-03-14 09:58:52.409 073 18323.94 97.37 52282.97 88888.00 2010-03-14 09:58:52.909 073 18323.89 97.41 52282.96 88888.00 2010-03-14 09:58:53.409 073 18323.84 97.48 52282.88 88888.00 2010-03-14 09:58:53.909 073 18323.85 97.42 52282.82 88888.00 2010-03-14 09:58:54.409 073 18323.82 97.32 52282.84 88888.00 2010-03-14 09:58:54.909 073 18323.68 97.26 52282.81 88888.00 2010-03-14 09:58:55.409 073 18323.68 97.34 52282.86 88888.00 2010-03-14 09:58:55.909 073 18323.74 97.39 52282.83 88888.00 2010-03-14 09:58:56.409 073 18323.88 97.35 52282.82 88888.00 2010-03-14 09:58:56.909 073 18323.88 97.31 52282.78 88888.00 2010-03-14 09:58:57.409 073 18323.81 97.37 52282.74 88888.00 2010-03-14 09:58:57.909 073 18323.87 97.38 52282.72 88888.00 2010-03-14 09:58:58.409 073 18323.83 97.38 52282.66 88888.00 2010-03-14 09:58:58.909 073 18323.85 97.42 52282.66 88888.00 2010-03-14 09:58:59.409 073 18323.89 97.41 52282.69 88888.00 2010-03-14 09:58:59.909 073 18323.98 97.39 52282.73 88888.00 2010-03-14 09:59:00.409 073 18324.09 97.42 52282.87 88888.00 2010-03-14 09:59:00.909 073 18324.09 97.43 52282.86 88888.00 2010-03-14 09:59:01.409 073 18323.99 97.39 52282.84 88888.00 2010-03-14 09:59:01.909 073 18323.95 97.49 52282.82 88888.00 2010-03-14 09:59:02.409 073 18323.94 97.45 52282.76 88888.00 2010-03-14 09:59:02.909 073 18323.92 97.43 52282.54 88888.00 2010-03-14 09:59:03.409 073 18324.07 97.42 52282.58 88888.00 2010-03-14 09:59:03.909 073 18324.04 97.47 52282.73 88888.00 2010-03-14 09:59:04.409 073 18323.98 97.45 52282.84 88888.00 2010-03-14 09:59:04.909 073 18323.85 97.48 52282.98 88888.00 2010-03-14 09:59:05.409 073 18323.94 97.58 52282.81 88888.00 2010-03-14 09:59:05.909 073 18323.94 97.64 52282.65 88888.00 2010-03-14 09:59:06.409 073 18323.95 97.63 52282.68 88888.00 2010-03-14 09:59:06.909 073 18323.93 97.56 52282.68 88888.00 2010-03-14 09:59:07.409 073 18323.91 97.54 52282.66 88888.00 2010-03-14 09:59:07.909 073 18323.90 97.56 52282.77 88888.00 2010-03-14 09:59:08.409 073 18323.79 97.45 52282.92 88888.00 2010-03-14 09:59:08.909 073 18323.78 97.37 52282.91 88888.00 2010-03-14 09:59:09.409 073 18323.78 97.37 52282.97 88888.00 2010-03-14 09:59:09.909 073 18323.76 97.37 52283.16 88888.00 2010-03-14 09:59:10.409 073 18323.79 97.42 52283.23 88888.00 2010-03-14 09:59:10.909 073 18323.88 97.39 52282.96 88888.00 2010-03-14 09:59:11.409 073 18323.89 97.43 52282.74 88888.00 2010-03-14 09:59:11.909 073 18323.82 97.44 52282.81 88888.00 2010-03-14 09:59:12.409 073 18323.84 97.37 52282.98 88888.00 2010-03-14 09:59:12.909 073 18323.88 97.31 52283.04 88888.00 2010-03-14 09:59:13.409 073 18323.94 97.36 52283.04 88888.00 2010-03-14 09:59:13.909 073 18323.92 97.42 52283.12 88888.00 2010-03-14 09:59:14.409 073 18323.88 97.45 52283.28 88888.00 2010-03-14 09:59:14.909 073 18323.98 97.42 52283.26 88888.00 2010-03-14 09:59:15.409 073 18324.02 97.42 52283.09 88888.00 2010-03-14 09:59:15.909 073 18323.96 97.42 52283.18 88888.00 2010-03-14 09:59:16.409 073 18323.93 97.39 52283.10 88888.00 2010-03-14 09:59:16.909 073 18323.84 97.33 52283.14 88888.00 2010-03-14 09:59:17.409 073 18323.89 97.39 52283.08 88888.00 2010-03-14 09:59:17.909 073 18323.93 97.37 52282.97 88888.00 2010-03-14 09:59:18.409 073 18323.95 97.35 52282.98 88888.00 2010-03-14 09:59:18.909 073 18324.05 97.33 52282.94 88888.00 2010-03-14 09:59:19.406 073 18324.10 97.33 52283.10 88888.00 2010-03-14 09:59:19.906 073 18324.10 97.39 52283.27 88888.00 2010-03-14 09:59:20.406 073 18324.12 97.37 52283.39 88888.00 2010-03-14 09:59:20.906 073 18324.11 97.48 52283.42 88888.00 2010-03-14 09:59:21.406 073 18324.11 97.48 52283.32 88888.00 2010-03-14 09:59:21.906 073 18324.12 97.38 52283.29 88888.00 2010-03-14 09:59:22.406 073 18324.15 97.23 52283.23 88888.00 2010-03-14 09:59:22.906 073 18324.21 97.33 52283.09 88888.00 2010-03-14 09:59:23.406 073 18324.15 97.32 52283.15 88888.00 2010-03-14 09:59:23.906 073 18324.22 97.29 52283.21 88888.00 2010-03-14 09:59:24.406 073 18324.26 97.23 52283.16 88888.00 2010-03-14 09:59:24.906 073 18324.14 97.26 52283.16 88888.00 2010-03-14 09:59:25.406 073 18324.19 97.24 52283.21 88888.00 2010-03-14 09:59:25.906 073 18324.25 97.34 52283.23 88888.00 2010-03-14 09:59:26.406 073 18324.27 97.43 52283.16 88888.00 2010-03-14 09:59:26.906 073 18324.26 97.34 52283.19 88888.00 2010-03-14 09:59:27.406 073 18324.28 97.37 52283.07 88888.00 2010-03-14 09:59:27.906 073 18324.27 97.43 52282.96 88888.00 2010-03-14 09:59:28.406 073 18324.22 97.48 52283.11 88888.00 2010-03-14 09:59:28.906 073 18324.37 97.56 52283.26 88888.00 2010-03-14 09:59:29.406 073 18324.38 97.58 52283.23 88888.00 2010-03-14 09:59:29.906 073 18324.28 97.61 52283.39 88888.00 2010-03-14 09:59:30.406 073 18324.23 97.63 52283.53 88888.00 2010-03-14 09:59:30.906 073 18324.25 97.67 52283.40 88888.00 2010-03-14 09:59:31.406 073 18324.32 97.73 52283.46 88888.00 2010-03-14 09:59:31.906 073 18324.21 97.61 52283.46 88888.00 2010-03-14 09:59:32.406 073 18324.20 97.56 52283.49 88888.00 2010-03-14 09:59:32.906 073 18324.22 97.63 52283.40 88888.00 2010-03-14 09:59:33.406 073 18324.25 97.72 52283.32 88888.00 2010-03-14 09:59:33.906 073 18324.27 97.71 52283.38 88888.00 2010-03-14 09:59:34.406 073 18324.24 97.67 52283.24 88888.00 2010-03-14 09:59:34.906 073 18324.11 97.69 52283.36 88888.00 2010-03-14 09:59:35.406 073 18324.13 97.66 52283.19 88888.00 2010-03-14 09:59:35.906 073 18324.14 97.55 52283.10 88888.00 2010-03-14 09:59:36.406 073 18324.17 97.43 52282.95 88888.00 2010-03-14 09:59:36.906 073 18324.25 97.44 52282.96 88888.00 2010-03-14 09:59:37.406 073 18324.28 97.46 52283.03 88888.00 2010-03-14 09:59:37.906 073 18324.19 97.36 52283.03 88888.00 2010-03-14 09:59:38.406 073 18324.07 97.58 52283.16 88888.00 2010-03-14 09:59:38.906 073 18324.03 97.76 52283.12 88888.00 2010-03-14 09:59:39.406 073 18324.12 97.75 52283.04 88888.00 2010-03-14 09:59:39.906 073 18323.99 97.73 52283.06 88888.00 2010-03-14 09:59:40.406 073 18324.03 97.75 52283.07 88888.00 2010-03-14 09:59:40.906 073 18324.07 97.71 52282.97 88888.00 2010-03-14 09:59:41.406 073 18324.14 97.64 52282.88 88888.00 2010-03-14 09:59:41.906 073 18324.14 97.56 52282.89 88888.00 2010-03-14 09:59:42.406 073 18324.06 97.50 52282.80 88888.00 2010-03-14 09:59:42.906 073 18324.13 97.54 52282.88 88888.00 2010-03-14 09:59:43.406 073 18324.19 97.59 52283.08 88888.00 2010-03-14 09:59:43.906 073 18324.15 97.64 52283.04 88888.00 2010-03-14 09:59:44.406 073 18324.12 97.63 52282.97 88888.00 2010-03-14 09:59:44.906 073 18324.14 97.61 52283.18 88888.00 2010-03-14 09:59:45.406 073 18324.15 97.63 52283.16 88888.00 2010-03-14 09:59:45.906 073 18324.21 97.64 52283.22 88888.00 2010-03-14 09:59:46.406 073 18324.26 97.65 52283.28 88888.00 2010-03-14 09:59:46.906 073 18324.28 97.62 52283.12 88888.00 2010-03-14 09:59:47.406 073 18324.24 97.59 52282.98 88888.00 2010-03-14 09:59:47.906 073 18324.32 97.54 52282.96 88888.00 2010-03-14 09:59:48.406 073 18324.35 97.54 52282.97 88888.00 2010-03-14 09:59:48.906 073 18324.35 97.52 52282.89 88888.00 2010-03-14 09:59:49.406 073 18324.30 97.53 52282.82 88888.00 2010-03-14 09:59:49.906 073 18324.28 97.54 52282.81 88888.00 2010-03-14 09:59:50.406 073 18324.22 97.53 52282.87 88888.00 2010-03-14 09:59:50.906 073 18324.33 97.42 52282.78 88888.00 2010-03-14 09:59:51.406 073 18324.41 97.35 52282.82 88888.00 2010-03-14 09:59:51.906 073 18324.34 97.42 52282.85 88888.00 2010-03-14 09:59:52.406 073 18324.41 97.48 52282.91 88888.00 2010-03-14 09:59:52.906 073 18324.33 97.40 52283.03 88888.00 2010-03-14 09:59:53.406 073 18324.25 97.38 52283.04 88888.00 2010-03-14 09:59:53.906 073 18324.28 97.47 52282.99 88888.00 2010-03-14 09:59:54.406 073 18324.43 97.48 52283.05 88888.00 2010-03-14 09:59:54.906 073 18324.43 97.43 52282.94 88888.00 2010-03-14 09:59:55.406 073 18324.45 97.50 52282.96 88888.00 2010-03-14 09:59:55.906 073 18324.48 97.49 52282.92 88888.00 2010-03-14 09:59:56.406 073 18324.50 97.48 52283.00 88888.00 2010-03-14 09:59:56.906 073 18324.46 97.58 52283.16 88888.00 2010-03-14 09:59:57.406 073 18324.43 97.67 52283.42 88888.00 2010-03-14 09:59:57.906 073 18324.49 97.61 52283.50 88888.00 2010-03-14 09:59:58.406 073 18324.43 97.58 52283.21 88888.00 2010-03-14 09:59:58.906 073 18324.38 97.64 52283.05 88888.00 2010-03-14 09:59:59.406 073 18324.30 97.64 52283.09 88888.00 2010-03-14 09:59:59.906 073 18324.37 97.62 52283.08 88888.00 2010-03-14 10:00:00.406 073 18324.43 97.57 52283.16 88888.00 2010-03-14 10:00:00.906 073 18324.39 97.50 52283.18 88888.00 2010-03-14 10:00:01.406 073 18324.39 97.43 52283.11 88888.00 2010-03-14 10:00:01.906 073 18324.48 97.43 52283.12 88888.00 2010-03-14 10:00:02.406 073 18324.38 97.50 52283.19 88888.00 2010-03-14 10:00:02.906 073 18324.39 97.58 52283.06 88888.00 2010-03-14 10:00:03.406 073 18324.43 97.59 52282.99 88888.00 2010-03-14 10:00:03.906 073 18324.45 97.59 52282.93 88888.00 2010-03-14 10:00:04.406 073 18324.43 97.54 52282.98 88888.00 2010-03-14 10:00:04.906 073 18324.49 97.51 52283.05 88888.00 2010-03-14 10:00:05.406 073 18324.55 97.58 52282.88 88888.00 2010-03-14 10:00:05.906 073 18324.50 97.59 52282.71 88888.00 2010-03-14 10:00:06.406 073 18324.49 97.56 52282.68 88888.00 2010-03-14 10:00:06.906 073 18324.46 97.52 52282.62 88888.00 2010-03-14 10:00:07.406 073 18324.43 97.53 52282.76 88888.00 2010-03-14 10:00:07.906 073 18324.36 97.58 52282.70 88888.00 2010-03-14 10:00:08.406 073 18324.37 97.61 52282.77 88888.00 2010-03-14 10:00:08.906 073 18324.42 97.58 52282.74 88888.00 2010-03-14 10:00:09.406 073 18324.43 97.55 52282.80 88888.00 2010-03-14 10:00:09.906 073 18324.42 97.52 52282.72 88888.00 2010-03-14 10:00:10.406 073 18324.41 97.58 52282.73 88888.00 2010-03-14 10:00:10.906 073 18324.38 97.50 52282.71 88888.00 2010-03-14 10:00:11.406 073 18324.37 97.48 52282.86 88888.00 2010-03-14 10:00:11.906 073 18324.43 97.48 52282.92 88888.00 2010-03-14 10:00:12.406 073 18324.33 97.48 52282.87 88888.00 2010-03-14 10:00:12.906 073 18324.35 97.56 52282.75 88888.00 2010-03-14 10:00:13.406 073 18324.43 97.62 52282.70 88888.00 2010-03-14 10:00:13.906 073 18324.49 97.61 52282.77 88888.00 2010-03-14 10:00:14.406 073 18324.52 97.54 52282.74 88888.00 2010-03-14 10:00:14.906 073 18324.49 97.53 52282.78 88888.00 2010-03-14 10:00:15.406 073 18324.54 97.55 52282.87 88888.00 2010-03-14 10:00:15.906 073 18324.44 97.63 52282.82 88888.00 2010-03-14 10:00:16.406 073 18324.44 97.67 52282.81 88888.00 2010-03-14 10:00:16.906 073 18324.46 97.50 52282.95 88888.00 2010-03-14 10:00:17.406 073 18324.49 97.29 52282.97 88888.00 2010-03-14 10:00:17.906 073 18324.46 97.23 52282.88 88888.00 2010-03-14 10:00:18.406 073 18324.36 97.30 52282.92 88888.00 2010-03-14 10:00:18.906 073 18324.44 97.52 52282.94 88888.00 2010-03-14 10:00:19.406 073 18324.55 97.53 52282.91 88888.00 2010-03-14 10:00:19.906 073 18324.45 97.44 52282.89 88888.00 2010-03-14 10:00:20.406 073 18324.36 97.44 52282.96 88888.00 2010-03-14 10:00:20.906 073 18324.35 97.51 52283.06 88888.00 2010-03-14 10:00:21.406 073 18324.38 97.55 52283.05 88888.00 2010-03-14 10:00:21.906 073 18324.33 97.47 52282.97 88888.00 2010-03-14 10:00:22.406 073 18324.32 97.42 52283.14 88888.00 2010-03-14 10:00:22.906 073 18324.27 97.37 52283.06 88888.00 2010-03-14 10:00:23.406 073 18324.37 97.32 52283.03 88888.00 2010-03-14 10:00:23.906 073 18324.38 97.34 52283.14 88888.00 2010-03-14 10:00:24.406 073 18324.23 97.33 52283.24 88888.00 2010-03-14 10:00:24.906 073 18324.26 97.36 52283.41 88888.00 2010-03-14 10:00:25.406 073 18324.32 97.41 52283.29 88888.00 2010-03-14 10:00:25.906 073 18324.21 97.31 52283.17 88888.00 2010-03-14 10:00:26.406 073 18324.27 97.30 52283.22 88888.00 2010-03-14 10:00:26.906 073 18324.43 97.32 52283.29 88888.00 2010-03-14 10:00:27.406 073 18324.39 97.38 52283.40 88888.00 2010-03-14 10:00:27.906 073 18324.35 97.40 52283.21 88888.00 2010-03-14 10:00:28.406 073 18324.31 97.39 52283.05 88888.00 2010-03-14 10:00:28.906 073 18324.28 97.39 52283.05 88888.00 2010-03-14 10:00:29.406 073 18324.35 97.41 52283.07 88888.00 2010-03-14 10:00:29.906 073 18324.35 97.46 52283.21 88888.00 2010-03-14 10:00:30.406 073 18324.33 97.47 52283.09 88888.00 2010-03-14 10:00:30.906 073 18324.33 97.41 52283.14 88888.00 2010-03-14 10:00:31.406 073 18324.47 97.39 52282.99 88888.00 2010-03-14 10:00:31.906 073 18324.38 97.42 52282.96 88888.00 2010-03-14 10:00:32.406 073 18324.30 97.42 52283.10 88888.00 2010-03-14 10:00:32.906 073 18324.30 97.42 52283.28 88888.00 2010-03-14 10:00:33.406 073 18324.41 97.39 52283.28 88888.00 2010-03-14 10:00:33.906 073 18324.32 97.34 52283.26 88888.00 2010-03-14 10:00:34.406 073 18324.31 97.37 52283.32 88888.00 2010-03-14 10:00:34.906 073 18324.28 97.40 52283.45 88888.00 2010-03-14 10:00:35.406 073 18324.27 97.30 52283.31 88888.00 2010-03-14 10:00:35.906 073 18324.31 97.39 52283.29 88888.00 2010-03-14 10:00:36.406 073 18324.32 97.41 52283.31 88888.00 2010-03-14 10:00:36.906 073 18324.39 97.42 52283.24 88888.00 2010-03-14 10:00:37.406 073 18324.44 97.42 52283.29 88888.00 2010-03-14 10:00:37.906 073 18324.38 97.42 52283.30 88888.00 2010-03-14 10:00:38.406 073 18324.34 97.45 52283.36 88888.00 2010-03-14 10:00:38.906 073 18324.39 97.40 52283.33 88888.00 2010-03-14 10:00:39.406 073 18324.65 97.44 52283.33 88888.00 2010-03-14 10:00:39.906 073 18324.55 97.49 52283.31 88888.00 2010-03-14 10:00:40.406 073 18324.53 97.52 52283.28 88888.00 2010-03-14 10:00:40.906 073 18324.46 97.47 52283.29 88888.00 2010-03-14 10:00:41.406 073 18324.48 97.45 52283.14 88888.00 2010-03-14 10:00:41.906 073 18324.43 97.40 52283.05 88888.00 2010-03-14 10:00:42.406 073 18324.39 97.31 52283.00 88888.00 2010-03-14 10:00:42.906 073 18324.47 97.30 52282.96 88888.00 2010-03-14 10:00:43.406 073 18324.45 97.34 52283.08 88888.00 2010-03-14 10:00:43.906 073 18324.52 97.40 52283.10 88888.00 2010-03-14 10:00:44.406 073 18324.53 97.35 52283.08 88888.00 2010-03-14 10:00:44.906 073 18324.63 97.35 52283.04 88888.00 2010-03-14 10:00:45.406 073 18324.66 97.28 52283.06 88888.00 2010-03-14 10:00:45.906 073 18324.54 97.26 52283.16 88888.00 2010-03-14 10:00:46.406 073 18324.50 97.33 52283.19 88888.00 2010-03-14 10:00:46.906 073 18324.45 97.45 52283.22 88888.00 2010-03-14 10:00:47.406 073 18324.42 97.48 52283.26 88888.00 2010-03-14 10:00:47.906 073 18324.44 97.44 52283.19 88888.00 2010-03-14 10:00:48.406 073 18324.42 97.40 52283.18 88888.00 2010-03-14 10:00:48.906 073 18324.34 97.38 52283.26 88888.00 2010-03-14 10:00:49.406 073 18324.35 97.36 52283.34 88888.00 2010-03-14 10:00:49.906 073 18324.38 97.33 52283.28 88888.00 2010-03-14 10:00:50.406 073 18324.37 97.28 52283.30 88888.00 2010-03-14 10:00:50.906 073 18324.37 97.29 52283.26 88888.00 2010-03-14 10:00:51.406 073 18324.43 97.25 52283.12 88888.00 2010-03-14 10:00:51.906 073 18324.42 97.26 52283.12 88888.00 2010-03-14 10:00:52.406 073 18324.41 97.23 52283.29 88888.00 2010-03-14 10:00:52.906 073 18324.38 97.25 52283.34 88888.00 2010-03-14 10:00:53.406 073 18324.36 97.29 52283.30 88888.00 2010-03-14 10:00:53.906 073 18324.43 97.30 52283.22 88888.00 2010-03-14 10:00:54.406 073 18324.48 97.28 52283.33 88888.00 2010-03-14 10:00:54.906 073 18324.54 97.32 52283.41 88888.00 2010-03-14 10:00:55.406 073 18324.49 97.29 52283.31 88888.00 2010-03-14 10:00:55.906 073 18324.53 97.26 52283.30 88888.00 2010-03-14 10:00:56.406 073 18324.58 97.28 52283.19 88888.00 2010-03-14 10:00:56.906 073 18324.48 97.25 52283.09 88888.00 2010-03-14 10:00:57.406 073 18324.52 97.31 52283.10 88888.00 2010-03-14 10:00:57.906 073 18324.45 97.28 52283.11 88888.00 2010-03-14 10:00:58.406 073 18324.45 97.18 52283.31 88888.00 2010-03-14 10:00:58.906 073 18324.46 97.13 52283.31 88888.00 2010-03-14 10:00:59.406 073 18324.55 97.17 52283.17 88888.00 2010-03-14 10:00:59.906 073 18324.63 97.20 52283.19 88888.00 2010-03-14 10:01:00.406 073 18324.63 97.14 52283.49 88888.00 2010-03-14 10:01:00.906 073 18324.67 97.03 52283.56 88888.00 2010-03-14 10:01:01.406 073 18324.71 97.08 52283.44 88888.00 2010-03-14 10:01:01.906 073 18324.54 97.12 52283.31 88888.00 2010-03-14 10:01:02.406 073 18324.50 97.09 52283.44 88888.00 2010-03-14 10:01:02.906 073 18324.61 97.09 52283.33 88888.00 2010-03-14 10:01:03.406 073 18324.70 97.12 52283.19 88888.00 2010-03-14 10:01:03.906 073 18324.64 97.15 52283.24 88888.00 2010-03-14 10:01:04.406 073 18324.65 97.01 52283.08 88888.00 2010-03-14 10:01:04.906 073 18324.74 97.08 52283.15 88888.00 2010-03-14 10:01:05.406 073 18324.77 97.13 52283.19 88888.00 2010-03-14 10:01:05.906 073 18324.69 97.09 52283.01 88888.00 2010-03-14 10:01:06.406 073 18324.58 97.02 52283.05 88888.00 2010-03-14 10:01:06.906 073 18324.43 97.04 52283.16 88888.00 2010-03-14 10:01:07.406 073 18324.37 97.18 52282.96 88888.00 2010-03-14 10:01:07.906 073 18324.53 97.25 52282.97 88888.00 2010-03-14 10:01:08.406 073 18324.64 97.12 52283.06 88888.00 2010-03-14 10:01:08.906 073 18324.76 97.13 52283.04 88888.00 2010-03-14 10:01:09.406 073 18324.68 97.18 52283.03 88888.00 2010-03-14 10:01:09.906 073 18324.61 97.19 52283.03 88888.00 2010-03-14 10:01:10.406 073 18324.70 97.18 52282.96 88888.00 2010-03-14 10:01:10.906 073 18324.65 97.19 52283.00 88888.00 2010-03-14 10:01:11.406 073 18324.63 97.20 52283.23 88888.00 2010-03-14 10:01:11.906 073 18324.48 97.17 52283.32 88888.00 2010-03-14 10:01:12.406 073 18324.46 97.29 52283.34 88888.00 2010-03-14 10:01:12.906 073 18324.59 97.30 52283.38 88888.00 2010-03-14 10:01:13.406 073 18324.60 97.34 52283.23 88888.00 2010-03-14 10:01:13.906 073 18324.48 97.41 52283.20 88888.00 2010-03-14 10:01:14.406 073 18324.55 97.39 52283.36 88888.00 2010-03-14 10:01:14.906 073 18324.46 97.33 52283.41 88888.00 2010-03-14 10:01:15.406 073 18324.43 97.25 52283.33 88888.00 2010-03-14 10:01:15.906 073 18324.46 97.18 52283.42 88888.00 2010-03-14 10:01:16.406 073 18324.55 97.25 52283.42 88888.00 2010-03-14 10:01:16.906 073 18324.60 97.31 52283.38 88888.00 2010-03-14 10:01:17.406 073 18324.63 97.30 52283.35 88888.00 2010-03-14 10:01:17.906 073 18324.50 97.29 52283.36 88888.00 2010-03-14 10:01:18.406 073 18324.53 97.22 52283.36 88888.00 2010-03-14 10:01:18.906 073 18324.53 97.22 52283.35 88888.00 2010-03-14 10:01:19.406 073 18324.59 97.19 52283.28 88888.00 2010-03-14 10:01:19.906 073 18324.72 97.19 52283.22 88888.00 2010-03-14 10:01:20.406 073 18324.68 97.15 52283.32 88888.00 2010-03-14 10:01:20.906 073 18324.57 97.23 52283.29 88888.00 2010-03-14 10:01:21.406 073 18324.60 97.34 52283.14 88888.00 2010-03-14 10:01:21.906 073 18324.58 97.34 52283.05 88888.00 2010-03-14 10:01:22.406 073 18324.52 97.34 52283.19 88888.00 2010-03-14 10:01:22.906 073 18324.61 97.28 52283.17 88888.00 2010-03-14 10:01:23.406 073 18324.66 97.31 52283.00 88888.00 2010-03-14 10:01:23.906 073 18324.63 97.19 52282.96 88888.00 2010-03-14 10:01:24.406 073 18324.69 97.13 52282.98 88888.00 2010-03-14 10:01:24.906 073 18324.63 97.15 52283.06 88888.00 2010-03-14 10:01:25.406 073 18324.70 97.15 52283.08 88888.00 2010-03-14 10:01:25.906 073 18324.70 97.07 52283.16 88888.00 2010-03-14 10:01:26.406 073 18324.65 97.03 52283.12 88888.00 2010-03-14 10:01:26.906 073 18324.60 97.01 52283.09 88888.00 2010-03-14 10:01:27.406 073 18324.71 97.00 52283.09 88888.00 2010-03-14 10:01:27.906 073 18324.58 96.91 52283.14 88888.00 2010-03-14 10:01:28.406 073 18324.64 96.84 52283.21 88888.00 2010-03-14 10:01:28.906 073 18324.71 96.89 52283.32 88888.00 2010-03-14 10:01:29.406 073 18324.76 96.90 52283.19 88888.00 2010-03-14 10:01:29.906 073 18324.78 96.87 52283.11 88888.00 2010-03-14 10:01:30.406 073 18324.65 96.86 52283.17 88888.00 2010-03-14 10:01:30.906 073 18324.70 96.88 52283.07 88888.00 2010-03-14 10:01:31.406 073 18324.75 96.80 52283.10 88888.00 2010-03-14 10:01:31.906 073 18324.71 96.77 52283.17 88888.00 2010-03-14 10:01:32.406 073 18324.71 96.84 52283.15 88888.00 2010-03-14 10:01:32.906 073 18324.71 96.89 52283.19 88888.00 2010-03-14 10:01:33.406 073 18324.70 96.98 52283.23 88888.00 2010-03-14 10:01:33.906 073 18324.71 97.03 52283.30 88888.00 2010-03-14 10:01:34.406 073 18324.75 97.01 52283.26 88888.00 2010-03-14 10:01:34.906 073 18324.80 97.01 52283.22 88888.00 2010-03-14 10:01:35.406 073 18324.77 97.03 52283.23 88888.00 2010-03-14 10:01:35.906 073 18324.69 97.01 52283.27 88888.00 2010-03-14 10:01:36.406 073 18324.81 96.94 52283.26 88888.00 2010-03-14 10:01:36.906 073 18324.93 96.91 52283.14 88888.00 2010-03-14 10:01:37.406 073 18324.86 96.92 52283.14 88888.00 2010-03-14 10:01:37.906 073 18324.85 96.87 52283.26 88888.00 2010-03-14 10:01:38.406 073 18324.89 96.86 52283.33 88888.00 2010-03-14 10:01:38.906 073 18324.90 96.82 52283.27 88888.00 2010-03-14 10:01:39.406 073 18324.91 96.87 52283.20 88888.00 2010-03-14 10:01:39.906 073 18324.88 96.98 52283.19 88888.00 2010-03-14 10:01:40.406 073 18324.86 96.98 52283.20 88888.00 2010-03-14 10:01:40.906 073 18324.92 96.96 52283.14 88888.00 2010-03-14 10:01:41.406 073 18324.88 96.95 52283.09 88888.00 2010-03-14 10:01:41.906 073 18324.92 96.92 52283.12 88888.00 2010-03-14 10:01:42.406 073 18324.99 96.95 52283.22 88888.00 2010-03-14 10:01:42.906 073 18325.00 96.95 52283.14 88888.00 2010-03-14 10:01:43.406 073 18325.03 96.86 52283.18 88888.00 2010-03-14 10:01:43.906 073 18324.89 96.88 52283.11 88888.00 2010-03-14 10:01:44.406 073 18324.90 96.88 52283.14 88888.00 2010-03-14 10:01:44.906 073 18325.01 96.92 52283.16 88888.00 2010-03-14 10:01:45.406 073 18325.09 96.80 52283.12 88888.00 2010-03-14 10:01:45.906 073 18325.03 96.81 52283.19 88888.00 2010-03-14 10:01:46.406 073 18324.95 96.89 52283.19 88888.00 2010-03-14 10:01:46.906 073 18324.86 96.97 52283.11 88888.00 2010-03-14 10:01:47.406 073 18324.83 97.04 52283.18 88888.00 2010-03-14 10:01:47.906 073 18324.87 97.02 52283.15 88888.00 2010-03-14 10:01:48.406 073 18324.90 97.02 52283.16 88888.00 2010-03-14 10:01:48.906 073 18324.93 97.02 52283.23 88888.00 2010-03-14 10:01:49.406 073 18324.99 96.97 52283.15 88888.00 2010-03-14 10:01:49.906 073 18325.06 97.05 52283.19 88888.00 2010-03-14 10:01:50.406 073 18325.18 97.16 52283.29 88888.00 2010-03-14 10:01:50.906 073 18325.18 97.20 52283.47 88888.00 2010-03-14 10:01:51.406 073 18325.06 97.18 52283.30 88888.00 2010-03-14 10:01:51.906 073 18324.98 97.13 52283.30 88888.00 2010-03-14 10:01:52.406 073 18324.96 97.19 52283.36 88888.00 2010-03-14 10:01:52.906 073 18325.00 97.17 52283.36 88888.00 2010-03-14 10:01:53.406 073 18325.01 97.08 52283.35 88888.00 2010-03-14 10:01:53.906 073 18325.06 97.00 52283.34 88888.00 2010-03-14 10:01:54.406 073 18325.01 97.08 52283.41 88888.00 2010-03-14 10:01:54.906 073 18324.87 97.06 52283.50 88888.00 2010-03-14 10:01:55.406 073 18324.99 97.02 52283.42 88888.00 2010-03-14 10:01:55.906 073 18325.10 96.92 52283.38 88888.00 2010-03-14 10:01:56.406 073 18325.08 96.96 52283.24 88888.00 2010-03-14 10:01:56.906 073 18325.04 96.92 52283.26 88888.00 2010-03-14 10:01:57.406 073 18325.08 97.00 52283.24 88888.00 2010-03-14 10:01:57.906 073 18325.02 96.87 52283.24 88888.00 2010-03-14 10:01:58.406 073 18324.89 96.62 52283.54 88888.00 2010-03-14 10:01:58.906 073 18324.92 96.63 52283.51 88888.00 2010-03-14 10:01:59.406 073 18325.01 96.83 52283.42 88888.00 2010-03-14 10:01:59.906 073 18324.96 96.98 52283.34 88888.00 2010-03-14 10:02:00.406 073 18324.70 96.94 52283.23 88888.00 2010-03-14 10:02:00.906 073 18324.70 96.90 52283.28 88888.00 2010-03-14 10:02:01.406 073 18324.78 96.74 52283.28 88888.00 2010-03-14 10:02:01.906 073 18324.82 96.92 52283.38 88888.00 2010-03-14 10:02:02.406 073 18324.89 96.94 52283.30 88888.00 2010-03-14 10:02:02.906 073 18324.85 96.97 52283.18 88888.00 2010-03-14 10:02:03.406 073 18324.85 96.94 52283.20 88888.00 2010-03-14 10:02:03.906 073 18324.86 96.95 52283.14 88888.00 2010-03-14 10:02:04.406 073 18324.77 96.85 52283.22 88888.00 2010-03-14 10:02:04.906 073 18324.82 96.82 52283.28 88888.00 2010-03-14 10:02:05.406 073 18324.80 96.83 52283.22 88888.00 2010-03-14 10:02:05.906 073 18324.68 96.84 52283.33 88888.00 2010-03-14 10:02:06.406 073 18324.61 96.74 52283.39 88888.00 2010-03-14 10:02:06.906 073 18324.56 96.86 52283.36 88888.00 2010-03-14 10:02:07.406 073 18324.66 96.83 52283.32 88888.00 2010-03-14 10:02:07.906 073 18324.89 96.82 52283.27 88888.00 2010-03-14 10:02:08.406 073 18324.87 96.65 52283.24 88888.00 2010-03-14 10:02:08.906 073 18324.83 96.76 52283.18 88888.00 2010-03-14 10:02:09.406 073 18324.74 96.76 52283.11 88888.00 2010-03-14 10:02:09.906 073 18324.78 96.77 52283.15 88888.00 2010-03-14 10:02:10.406 073 18324.78 96.80 52283.29 88888.00 2010-03-14 10:02:10.906 073 18324.83 96.77 52283.24 88888.00 2010-03-14 10:02:11.406 073 18324.92 96.91 52283.28 88888.00 2010-03-14 10:02:11.906 073 18324.99 96.79 52283.22 88888.00 2010-03-14 10:02:12.406 073 18325.01 96.81 52283.24 88888.00 2010-03-14 10:02:12.906 073 18325.10 96.87 52283.35 88888.00 2010-03-14 10:02:13.406 073 18325.03 96.87 52283.35 88888.00 2010-03-14 10:02:13.906 073 18325.03 96.95 52283.24 88888.00 2010-03-14 10:02:14.406 073 18324.99 96.75 52283.20 88888.00 2010-03-14 10:02:14.906 073 18324.98 96.76 52283.22 88888.00 2010-03-14 10:02:15.406 073 18324.98 96.87 52283.30 88888.00 2010-03-14 10:02:15.906 073 18325.02 96.78 52283.22 88888.00 2010-03-14 10:02:16.406 073 18325.00 96.74 52283.22 88888.00 2010-03-14 10:02:16.906 073 18325.01 96.84 52283.30 88888.00 2010-03-14 10:02:17.406 073 18324.98 96.81 52283.33 88888.00 2010-03-14 10:02:17.906 073 18325.02 96.67 52283.33 88888.00 2010-03-14 10:02:18.406 073 18324.92 96.80 52283.29 88888.00 2010-03-14 10:02:18.906 073 18324.91 96.86 52283.29 88888.00 2010-03-14 10:02:19.406 073 18324.95 96.87 52283.32 88888.00 2010-03-14 10:02:19.906 073 18324.90 96.87 52283.00 88888.00 2010-03-14 10:02:20.406 073 18324.97 96.87 52282.89 88888.00 2010-03-14 10:02:20.906 073 18324.91 96.84 52282.96 88888.00 2010-03-14 10:02:21.406 073 18324.85 96.81 52283.05 88888.00 2010-03-14 10:02:21.906 073 18324.95 96.89 52283.21 88888.00 2010-03-14 10:02:22.406 073 18324.93 97.00 52283.34 88888.00 2010-03-14 10:02:22.906 073 18324.95 96.88 52283.23 88888.00 2010-03-14 10:02:23.406 073 18325.12 96.84 52283.18 88888.00 2010-03-14 10:02:23.906 073 18325.25 96.84 52283.21 88888.00 2010-03-14 10:02:24.406 073 18325.23 96.92 52283.01 88888.00 2010-03-14 10:02:24.906 073 18325.08 96.91 52282.91 88888.00 2010-03-14 10:02:25.406 073 18325.18 96.88 52282.94 88888.00 2010-03-14 10:02:25.906 073 18325.18 96.77 52283.10 88888.00 2010-03-14 10:02:26.406 073 18325.20 96.70 52283.26 88888.00 2010-03-14 10:02:26.906 073 18325.21 96.69 52283.29 88888.00 2010-03-14 10:02:27.406 073 18325.20 96.79 52283.24 88888.00 2010-03-14 10:02:27.906 073 18325.30 96.96 52283.18 88888.00 2010-03-14 10:02:28.406 073 18325.17 96.88 52283.10 88888.00 2010-03-14 10:02:28.906 073 18325.14 96.78 52283.22 88888.00 2010-03-14 10:02:29.406 073 18325.11 96.66 52283.06 88888.00 2010-03-14 10:02:29.906 073 18325.17 96.58 52282.99 88888.00 2010-03-14 10:02:30.406 073 18325.06 96.59 52283.40 88888.00 2010-03-14 10:02:30.906 073 18325.02 96.62 52283.33 88888.00 2010-03-14 10:02:31.406 073 18325.08 96.64 52283.20 88888.00 2010-03-14 10:02:31.906 073 18325.22 96.72 52283.08 88888.00 2010-03-14 10:02:32.406 073 18325.22 96.89 52283.05 88888.00 2010-03-14 10:02:32.906 073 18325.24 96.89 52283.06 88888.00 2010-03-14 10:02:33.406 073 18325.20 96.90 52283.14 88888.00 2010-03-14 10:02:33.906 073 18325.28 96.78 52283.01 88888.00 2010-03-14 10:02:34.406 073 18325.18 96.76 52283.14 88888.00 2010-03-14 10:02:34.906 073 18325.24 96.73 52283.10 88888.00 2010-03-14 10:02:35.406 073 18325.24 96.66 52283.14 88888.00 2010-03-14 10:02:35.906 073 18325.35 96.69 52283.17 88888.00 2010-03-14 10:02:36.406 073 18325.29 96.70 52283.14 88888.00 2010-03-14 10:02:36.906 073 18325.20 96.76 52283.10 88888.00 2010-03-14 10:02:37.406 073 18325.22 96.85 52283.05 88888.00 2010-03-14 10:02:37.906 073 18325.15 96.88 52283.16 88888.00 2010-03-14 10:02:38.406 073 18325.18 96.80 52283.32 88888.00 2010-03-14 10:02:38.906 073 18325.10 96.80 52283.44 88888.00 2010-03-14 10:02:39.406 073 18325.22 96.76 52283.42 88888.00 2010-03-14 10:02:39.906 073 18325.35 96.76 52283.53 88888.00 2010-03-14 10:02:40.406 073 18325.24 96.77 52283.47 88888.00 2010-03-14 10:02:40.906 073 18325.14 96.69 52283.38 88888.00 2010-03-14 10:02:41.406 073 18325.12 96.66 52283.30 88888.00 2010-03-14 10:02:41.906 073 18325.11 96.58 52283.32 88888.00 2010-03-14 10:02:42.406 073 18325.14 96.51 52283.19 88888.00 2010-03-14 10:02:42.906 073 18325.19 96.57 52283.28 88888.00 2010-03-14 10:02:43.406 073 18325.18 96.61 52283.40 88888.00 2010-03-14 10:02:43.906 073 18325.20 96.70 52283.38 88888.00 2010-03-14 10:02:44.406 073 18325.17 96.75 52283.32 88888.00 2010-03-14 10:02:44.906 073 18325.18 96.77 52283.29 88888.00 2010-03-14 10:02:45.406 073 18325.22 96.77 52283.35 88888.00 2010-03-14 10:02:45.906 073 18325.20 96.68 52283.19 88888.00 2010-03-14 10:02:46.406 073 18325.22 96.54 52283.20 88888.00 2010-03-14 10:02:46.906 073 18325.14 96.62 52283.21 88888.00 2010-03-14 10:02:47.406 073 18325.22 96.72 52283.09 88888.00 2010-03-14 10:02:47.906 073 18325.23 96.75 52283.09 88888.00 2010-03-14 10:02:48.406 073 18325.21 96.73 52283.10 88888.00 2010-03-14 10:02:48.906 073 18325.11 96.64 52283.11 88888.00 2010-03-14 10:02:49.406 073 18325.14 96.58 52283.19 88888.00 2010-03-14 10:02:49.906 073 18325.14 96.65 52283.18 88888.00 2010-03-14 10:02:50.406 073 18325.21 96.68 52283.12 88888.00 2010-03-14 10:02:50.906 073 18325.22 96.55 52283.16 88888.00 2010-03-14 10:02:51.406 073 18325.33 96.57 52283.15 88888.00 2010-03-14 10:02:51.906 073 18325.37 96.62 52283.19 88888.00 2010-03-14 10:02:52.406 073 18325.28 96.68 52283.18 88888.00 2010-03-14 10:02:52.906 073 18325.10 96.58 52283.03 88888.00 2010-03-14 10:02:53.406 073 18325.09 96.56 52283.06 88888.00 2010-03-14 10:02:53.906 073 18325.15 96.61 52283.09 88888.00 2010-03-14 10:02:54.406 073 18325.17 96.62 52283.03 88888.00 2010-03-14 10:02:54.906 073 18325.17 96.50 52283.12 88888.00 2010-03-14 10:02:55.406 073 18325.20 96.56 52283.20 88888.00 2010-03-14 10:02:55.906 073 18325.30 96.61 52283.11 88888.00 2010-03-14 10:02:56.406 073 18325.21 96.48 52283.10 88888.00 2010-03-14 10:02:56.906 073 18325.20 96.50 52283.07 88888.00 2010-03-14 10:02:57.406 073 18325.23 96.36 52283.03 88888.00 2010-03-14 10:02:57.906 073 18325.30 96.38 52283.01 88888.00 2010-03-14 10:02:58.406 073 18325.28 96.41 52282.96 88888.00 2010-03-14 10:02:58.906 073 18325.33 96.44 52283.01 88888.00 2010-03-14 10:02:59.406 073 18325.28 96.62 52283.09 88888.00 2010-03-14 10:02:59.906 073 18325.37 96.53 52283.17 88888.00 2010-03-14 10:03:00.406 073 18325.34 96.53 52283.24 88888.00 2010-03-14 10:03:00.906 073 18325.42 96.48 52283.14 88888.00 2010-03-14 10:03:01.406 073 18325.45 96.46 52283.18 88888.00 2010-03-14 10:03:01.906 073 18325.40 96.49 52283.19 88888.00 2010-03-14 10:03:02.406 073 18325.35 96.49 52283.09 88888.00 2010-03-14 10:03:02.906 073 18325.35 96.50 52283.05 88888.00 2010-03-14 10:03:03.406 073 18325.40 96.29 52283.16 88888.00 2010-03-14 10:03:03.906 073 18325.35 96.26 52283.19 88888.00 2010-03-14 10:03:04.406 073 18325.36 96.37 52283.14 88888.00 2010-03-14 10:03:04.906 073 18325.35 96.61 52283.09 88888.00 2010-03-14 10:03:05.406 073 18325.44 96.55 52283.12 88888.00 2010-03-14 10:03:05.906 073 18325.43 96.66 52283.19 88888.00 2010-03-14 10:03:06.406 073 18325.47 96.55 52283.16 88888.00 2010-03-14 10:03:06.906 073 18325.36 96.57 52283.21 88888.00 2010-03-14 10:03:07.406 073 18325.35 96.51 52283.19 88888.00 2010-03-14 10:03:07.906 073 18325.52 96.70 52283.23 88888.00 2010-03-14 10:03:08.406 073 18325.50 96.69 52283.22 88888.00 2010-03-14 10:03:08.906 073 18325.52 96.64 52283.19 88888.00 2010-03-14 10:03:09.406 073 18325.55 96.62 52283.19 88888.00 2010-03-14 10:03:09.906 073 18325.61 96.62 52283.19 88888.00 2010-03-14 10:03:10.406 073 18325.58 96.62 52283.17 88888.00 2010-03-14 10:03:10.906 073 18325.64 96.59 52283.10 88888.00 2010-03-14 10:03:11.406 073 18325.58 96.64 52283.06 88888.00 2010-03-14 10:03:11.906 073 18325.69 96.55 52283.17 88888.00 2010-03-14 10:03:12.406 073 18325.74 96.57 52283.26 88888.00 2010-03-14 10:03:12.906 073 18325.67 96.56 52283.23 88888.00 2010-03-14 10:03:13.406 073 18325.61 96.59 52283.22 88888.00 2010-03-14 10:03:13.906 073 18325.66 96.72 52283.20 88888.00 2010-03-14 10:03:14.406 073 18325.66 96.72 52283.20 88888.00 2010-03-14 10:03:14.906 073 18325.75 96.79 52283.20 88888.00 2010-03-14 10:03:15.406 073 18325.75 96.72 52283.14 88888.00 2010-03-14 10:03:15.906 073 18325.64 96.59 52283.09 88888.00 2010-03-14 10:03:16.406 073 18325.59 96.71 52283.24 88888.00 2010-03-14 10:03:16.906 073 18325.58 96.73 52283.20 88888.00 2010-03-14 10:03:17.406 073 18325.65 96.66 52283.10 88888.00 2010-03-14 10:03:17.906 073 18325.58 96.61 52283.05 88888.00 2010-03-14 10:03:18.406 073 18325.56 96.56 52283.08 88888.00 2010-03-14 10:03:18.906 073 18325.56 96.52 52283.18 88888.00 2010-03-14 10:03:19.406 073 18325.61 96.56 52283.16 88888.00 2010-03-14 10:03:19.906 073 18325.58 96.65 52283.20 88888.00 2010-03-14 10:03:20.406 073 18325.50 96.64 52283.17 88888.00 2010-03-14 10:03:20.906 073 18325.56 96.64 52283.18 88888.00 2010-03-14 10:03:21.406 073 18325.59 96.69 52283.24 88888.00 2010-03-14 10:03:21.906 073 18325.62 96.67 52283.10 88888.00 2010-03-14 10:03:22.406 073 18325.65 96.64 52283.06 88888.00 2010-03-14 10:03:22.906 073 18325.63 96.62 52283.23 88888.00 2010-03-14 10:03:23.406 073 18325.72 96.63 52283.33 88888.00 2010-03-14 10:03:23.906 073 18325.69 96.59 52283.27 88888.00 2010-03-14 10:03:24.406 073 18325.68 96.58 52283.21 88888.00 2010-03-14 10:03:24.906 073 18325.64 96.55 52283.10 88888.00 2010-03-14 10:03:25.406 073 18325.63 96.59 52283.05 88888.00 2010-03-14 10:03:25.906 073 18325.57 96.61 52283.05 88888.00 2010-03-14 10:03:26.406 073 18325.51 96.54 52282.97 88888.00 2010-03-14 10:03:26.906 073 18325.45 96.55 52282.96 88888.00 2010-03-14 10:03:27.406 073 18325.47 96.58 52283.01 88888.00 2010-03-14 10:03:27.906 073 18325.41 96.47 52283.07 88888.00 2010-03-14 10:03:28.406 073 18325.36 96.47 52283.08 88888.00 2010-03-14 10:03:28.906 073 18325.35 96.52 52282.98 88888.00 2010-03-14 10:03:29.406 073 18325.28 96.44 52283.03 88888.00 2010-03-14 10:03:29.906 073 18325.36 96.42 52283.01 88888.00 2010-03-14 10:03:30.406 073 18325.36 96.45 52282.87 88888.00 2010-03-14 10:03:30.906 073 18325.40 96.48 52282.83 88888.00 2010-03-14 10:03:31.406 073 18325.37 96.48 52282.85 88888.00 2010-03-14 10:03:31.906 073 18325.48 96.47 52282.95 88888.00 2010-03-14 10:03:32.406 073 18325.45 96.49 52282.78 88888.00 2010-03-14 10:03:32.906 073 18325.48 96.41 52282.83 88888.00 2010-03-14 10:03:33.406 073 18325.50 96.43 52282.86 88888.00 2010-03-14 10:03:33.906 073 18325.46 96.47 52282.99 88888.00 2010-03-14 10:03:34.406 073 18325.35 96.48 52283.00 88888.00 2010-03-14 10:03:34.906 073 18325.34 96.55 52283.20 88888.00 2010-03-14 10:03:35.406 073 18325.46 96.56 52283.18 88888.00 2010-03-14 10:03:35.906 073 18325.47 96.61 52282.99 88888.00 2010-03-14 10:03:36.406 073 18325.52 96.54 52282.99 88888.00 2010-03-14 10:03:36.906 073 18325.48 96.50 52283.12 88888.00 2010-03-14 10:03:37.406 073 18325.51 96.50 52283.10 88888.00 2010-03-14 10:03:37.906 073 18325.48 96.50 52283.07 88888.00 2010-03-14 10:03:38.406 073 18325.41 96.57 52283.19 88888.00 2010-03-14 10:03:38.906 073 18325.40 96.48 52283.26 88888.00 2010-03-14 10:03:39.406 073 18325.43 96.43 52283.23 88888.00 2010-03-14 10:03:39.906 073 18325.48 96.51 52283.30 88888.00 2010-03-14 10:03:40.406 073 18325.58 96.57 52283.08 88888.00 2010-03-14 10:03:40.906 073 18325.59 96.61 52282.96 88888.00 2010-03-14 10:03:41.406 073 18325.47 96.57 52283.01 88888.00 2010-03-14 10:03:41.906 073 18325.47 96.51 52283.07 88888.00 2010-03-14 10:03:42.406 073 18325.50 96.47 52283.17 88888.00 2010-03-14 10:03:42.906 073 18325.61 96.42 52283.22 88888.00 2010-03-14 10:03:43.406 073 18325.59 96.48 52283.24 88888.00 2010-03-14 10:03:43.906 073 18325.58 96.49 52283.27 88888.00 2010-03-14 10:03:44.406 073 18325.54 96.50 52283.23 88888.00 2010-03-14 10:03:44.906 073 18325.62 96.44 52283.17 88888.00 2010-03-14 10:03:45.406 073 18325.62 96.46 52283.18 88888.00 2010-03-14 10:03:45.906 073 18325.64 96.47 52283.17 88888.00 2010-03-14 10:03:46.406 073 18325.55 96.45 52283.26 88888.00 2010-03-14 10:03:46.906 073 18325.58 96.48 52283.26 88888.00 2010-03-14 10:03:47.406 073 18325.56 96.57 52283.22 88888.00 2010-03-14 10:03:47.906 073 18325.76 96.56 52283.30 88888.00 2010-03-14 10:03:48.406 073 18325.86 96.42 52283.29 88888.00 2010-03-14 10:03:48.906 073 18325.83 96.40 52283.30 88888.00 2010-03-14 10:03:49.406 073 18325.69 96.48 52283.38 88888.00 2010-03-14 10:03:49.906 073 18325.72 96.51 52283.41 88888.00 2010-03-14 10:03:50.406 073 18325.83 96.44 52283.42 88888.00 2010-03-14 10:03:50.906 073 18325.90 96.40 52283.44 88888.00 2010-03-14 10:03:51.406 073 18325.88 96.41 52283.31 88888.00 2010-03-14 10:03:51.906 073 18325.71 96.43 52283.24 88888.00 2010-03-14 10:03:52.406 073 18325.64 96.46 52283.22 88888.00 2010-03-14 10:03:52.906 073 18325.63 96.46 52283.34 88888.00 2010-03-14 10:03:53.406 073 18325.77 96.51 52283.42 88888.00 2010-03-14 10:03:53.906 073 18325.89 96.64 52283.43 88888.00 2010-03-14 10:03:54.406 073 18325.93 96.59 52283.47 88888.00 2010-03-14 10:03:54.906 073 18325.94 96.50 52283.51 88888.00 2010-03-14 10:03:55.406 073 18325.84 96.44 52283.46 88888.00 2010-03-14 10:03:55.906 073 18325.85 96.41 52283.40 88888.00 2010-03-14 10:03:56.406 073 18326.00 96.33 52283.32 88888.00 2010-03-14 10:03:56.906 073 18326.01 96.33 52283.32 88888.00 2010-03-14 10:03:57.406 073 18326.00 96.35 52283.36 88888.00 2010-03-14 10:03:57.906 073 18325.94 96.34 52283.49 88888.00 2010-03-14 10:03:58.406 073 18325.86 96.28 52283.17 88888.00 2010-03-14 10:03:58.906 073 18325.85 96.34 52283.00 88888.00 2010-03-14 10:03:59.406 073 18325.80 96.39 52283.04 88888.00 2010-03-14 10:03:59.906 073 18325.79 96.50 52283.09 88888.00 2010-03-14 10:04:00.406 073 18325.78 96.44 52283.01 88888.00 2010-03-14 10:04:00.906 073 18325.86 96.45 52283.09 88888.00 2010-03-14 10:04:01.406 073 18325.83 96.31 52283.10 88888.00 2010-03-14 10:04:01.906 073 18325.69 96.31 52283.18 88888.00 2010-03-14 10:04:02.406 073 18325.64 96.36 52283.32 88888.00 2010-03-14 10:04:02.906 073 18325.59 96.33 52283.33 88888.00 2010-03-14 10:04:03.406 073 18325.42 96.39 52283.29 88888.00 2010-03-14 10:04:03.906 073 18325.39 96.43 52283.31 88888.00 2010-03-14 10:04:04.406 073 18325.37 96.38 52283.11 88888.00 2010-03-14 10:04:04.906 073 18325.31 96.38 52283.11 88888.00 2010-03-14 10:04:05.406 073 18325.34 96.35 52283.10 88888.00 2010-03-14 10:04:05.906 073 18325.33 96.25 52283.11 88888.00 2010-03-14 10:04:06.406 073 18325.35 96.22 52283.17 88888.00 2010-03-14 10:04:06.906 073 18325.37 96.33 52283.27 88888.00 2010-03-14 10:04:07.406 073 18325.46 96.21 52283.26 88888.00 2010-03-14 10:04:07.906 073 18325.42 96.25 52283.10 88888.00 2010-03-14 10:04:08.406 073 18325.42 96.31 52283.19 88888.00 2010-03-14 10:04:08.906 073 18325.41 96.28 52283.10 88888.00 2010-03-14 10:04:09.406 073 18325.43 96.30 52282.92 88888.00 2010-03-14 10:04:09.906 073 18325.44 96.35 52282.98 88888.00 2010-03-14 10:04:10.406 073 18325.45 96.33 52283.23 88888.00 2010-03-14 10:04:10.906 073 18325.45 96.33 52283.29 88888.00 2010-03-14 10:04:11.406 073 18325.42 96.31 52283.30 88888.00 2010-03-14 10:04:11.906 073 18325.31 96.31 52283.28 88888.00 2010-03-14 10:04:12.406 073 18325.28 96.36 52283.31 88888.00 2010-03-14 10:04:12.906 073 18325.19 96.36 52283.46 88888.00 2010-03-14 10:04:13.406 073 18325.18 96.35 52283.46 88888.00 2010-03-14 10:04:13.906 073 18325.18 96.38 52283.45 88888.00 2010-03-14 10:04:14.406 073 18325.19 96.43 52283.40 88888.00 2010-03-14 10:04:14.906 073 18325.28 96.41 52283.53 88888.00 2010-03-14 10:04:15.406 073 18325.35 96.30 52283.49 88888.00 2010-03-14 10:04:15.906 073 18325.34 96.26 52283.51 88888.00 2010-03-14 10:04:16.406 073 18325.40 96.33 52283.46 88888.00 2010-03-14 10:04:16.906 073 18325.44 96.40 52283.42 88888.00 2010-03-14 10:04:17.406 073 18325.45 96.38 52283.33 88888.00 2010-03-14 10:04:17.906 073 18325.44 96.34 52283.15 88888.00 2010-03-14 10:04:18.406 073 18325.50 96.30 52283.17 88888.00 2010-03-14 10:04:18.906 073 18325.54 96.30 52283.05 88888.00 2010-03-14 10:04:19.406 073 18325.64 96.23 52283.03 88888.00 2010-03-14 10:04:19.906 073 18325.58 96.19 52283.09 88888.00 2010-03-14 10:04:20.406 073 18325.58 96.19 52283.10 88888.00 2010-03-14 10:04:20.906 073 18325.57 96.25 52283.03 88888.00 2010-03-14 10:04:21.406 073 18325.50 96.23 52282.96 88888.00 2010-03-14 10:04:21.906 073 18325.48 96.32 52283.16 88888.00 2010-03-14 10:04:22.406 073 18325.53 96.40 52283.21 88888.00 2010-03-14 10:04:22.906 073 18325.62 96.40 52283.04 88888.00 2010-03-14 10:04:23.406 073 18325.82 96.39 52282.98 88888.00 2010-03-14 10:04:23.906 073 18325.87 96.34 52283.12 88888.00 2010-03-14 10:04:24.406 073 18325.87 96.31 52283.12 88888.00 2010-03-14 10:04:24.906 073 18325.84 96.24 52283.14 88888.00 2010-03-14 10:04:25.406 073 18325.84 96.29 52283.16 88888.00 2010-03-14 10:04:25.906 073 18325.80 96.23 52283.17 88888.00 2010-03-14 10:04:26.406 073 18325.77 96.28 52283.07 88888.00 2010-03-14 10:04:26.906 073 18325.77 96.29 52283.04 88888.00 2010-03-14 10:04:27.406 073 18325.88 96.24 52283.12 88888.00 2010-03-14 10:04:27.906 073 18325.82 96.24 52283.10 88888.00 2010-03-14 10:04:28.406 073 18325.74 96.28 52283.01 88888.00 2010-03-14 10:04:28.906 073 18325.78 96.33 52283.20 88888.00 2010-03-14 10:04:29.406 073 18325.76 96.39 52283.26 88888.00 2010-03-14 10:04:29.906 073 18325.62 96.45 52283.31 88888.00 2010-03-14 10:04:30.406 073 18325.67 96.50 52283.22 88888.00 2010-03-14 10:04:30.906 073 18325.84 96.48 52283.16 88888.00 2010-03-14 10:04:31.406 073 18325.85 96.38 52283.22 88888.00 2010-03-14 10:04:31.906 073 18325.86 96.32 52283.36 88888.00 2010-03-14 10:04:32.406 073 18325.93 96.31 52283.30 88888.00 2010-03-14 10:04:32.906 073 18325.99 96.29 52283.12 88888.00 2010-03-14 10:04:33.406 073 18325.97 96.31 52283.11 88888.00 2010-03-14 10:04:33.906 073 18325.95 96.36 52283.14 88888.00 2010-03-14 10:04:34.406 073 18325.87 96.36 52283.15 88888.00 2010-03-14 10:04:34.906 073 18325.88 96.36 52283.20 88888.00 2010-03-14 10:04:35.406 073 18325.87 96.35 52283.20 88888.00 2010-03-14 10:04:35.906 073 18325.74 96.43 52283.18 88888.00 2010-03-14 10:04:36.406 073 18325.71 96.43 52283.31 88888.00 2010-03-14 10:04:36.906 073 18325.75 96.38 52283.31 88888.00 2010-03-14 10:04:37.406 073 18325.67 96.18 52283.43 88888.00 2010-03-14 10:04:37.906 073 18325.66 96.28 52283.50 88888.00 2010-03-14 10:04:38.406 073 18325.63 96.18 52283.42 88888.00 2010-03-14 10:04:38.906 073 18325.69 96.23 52283.47 88888.00 2010-03-14 10:04:39.406 073 18325.71 96.30 52283.39 88888.00 2010-03-14 10:04:39.906 073 18325.65 96.35 52283.28 88888.00 2010-03-14 10:04:40.406 073 18325.66 96.37 52283.12 88888.00 2010-03-14 10:04:40.906 073 18325.69 96.31 52283.22 88888.00 2010-03-14 10:04:41.406 073 18325.74 96.39 52283.26 88888.00 2010-03-14 10:04:41.906 073 18326.01 96.39 52283.33 88888.00 2010-03-14 10:04:42.406 073 18326.08 96.29 52283.33 88888.00 2010-03-14 10:04:42.906 073 18326.00 96.24 52283.34 88888.00 2010-03-14 10:04:43.406 073 18325.98 96.24 52283.39 88888.00 2010-03-14 10:04:43.906 073 18326.00 96.29 52283.28 88888.00 2010-03-14 10:04:44.406 073 18325.98 96.30 52283.28 88888.00 2010-03-14 10:04:44.906 073 18325.95 96.20 52283.26 88888.00 2010-03-14 10:04:45.406 073 18325.99 96.22 52283.20 88888.00 2010-03-14 10:04:45.906 073 18325.96 96.16 52283.15 88888.00 2010-03-14 10:04:46.406 073 18325.86 96.15 52283.17 88888.00 2010-03-14 10:04:46.906 073 18325.85 96.25 52283.39 88888.00 2010-03-14 10:04:47.406 073 18325.88 96.34 52283.35 88888.00 2010-03-14 10:04:47.906 073 18325.76 96.25 52283.21 88888.00 2010-03-14 10:04:48.406 073 18325.76 96.18 52283.32 88888.00 2010-03-14 10:04:48.906 073 18325.85 96.22 52283.41 88888.00 2010-03-14 10:04:49.406 073 18325.88 96.17 52283.45 88888.00 2010-03-14 10:04:49.906 073 18325.90 96.20 52283.53 88888.00 2010-03-14 10:04:50.406 073 18325.86 96.20 52283.46 88888.00 2010-03-14 10:04:50.906 073 18325.84 96.15 52283.39 88888.00 2010-03-14 10:04:51.406 073 18325.79 96.11 52283.36 88888.00 2010-03-14 10:04:51.906 073 18325.86 96.17 52283.40 88888.00 2010-03-14 10:04:52.406 073 18325.90 96.11 52283.30 88888.00 2010-03-14 10:04:52.906 073 18325.80 96.10 52283.23 88888.00 2010-03-14 10:04:53.406 073 18325.72 96.14 52283.28 88888.00 2010-03-14 10:04:53.906 073 18325.83 96.14 52283.23 88888.00 2010-03-14 10:04:54.406 073 18325.72 96.08 52283.17 88888.00 2010-03-14 10:04:54.906 073 18325.56 96.05 52283.23 88888.00 2010-03-14 10:04:55.406 073 18325.56 96.04 52283.33 88888.00 2010-03-14 10:04:55.906 073 18325.62 96.01 52283.40 88888.00 2010-03-14 10:04:56.406 073 18325.73 95.99 52283.38 88888.00 2010-03-14 10:04:56.906 073 18325.71 95.94 52283.32 88888.00 2010-03-14 10:04:57.406 073 18325.66 95.94 52283.23 88888.00 2010-03-14 10:04:57.906 073 18325.68 95.87 52283.19 88888.00 2010-03-14 10:04:58.406 073 18325.76 95.85 52283.21 88888.00 2010-03-14 10:04:58.906 073 18325.79 95.85 52283.14 88888.00 2010-03-14 10:04:59.406 073 18325.74 95.86 52283.22 88888.00 2010-03-14 10:04:59.906 073 18325.89 95.92 52283.09 88888.00 2010-03-14 10:05:00.406 073 18326.00 95.94 52283.01 88888.00 2010-03-14 10:05:00.906 073 18326.12 95.94 52283.07 88888.00 2010-03-14 10:05:01.406 073 18326.19 95.99 52283.08 88888.00 2010-03-14 10:05:01.906 073 18326.15 95.96 52283.26 88888.00 2010-03-14 10:05:02.406 073 18326.08 95.95 52283.17 88888.00 2010-03-14 10:05:02.906 073 18325.93 95.97 52283.15 88888.00 2010-03-14 10:05:03.406 073 18325.86 95.85 52283.11 88888.00 2010-03-14 10:05:03.906 073 18325.75 95.88 52283.05 88888.00 2010-03-14 10:05:04.406 073 18325.78 95.92 52283.17 88888.00 2010-03-14 10:05:04.906 073 18325.78 95.94 52283.22 88888.00 2010-03-14 10:05:05.406 073 18325.89 95.88 52283.08 88888.00 2010-03-14 10:05:05.906 073 18325.84 95.81 52282.93 88888.00 2010-03-14 10:05:06.406 073 18325.85 95.81 52282.74 88888.00 2010-03-14 10:05:06.906 073 18325.83 95.80 52282.65 88888.00 2010-03-14 10:05:07.406 073 18325.75 95.85 52282.78 88888.00 2010-03-14 10:05:07.906 073 18325.83 95.89 52282.88 88888.00 2010-03-14 10:05:08.406 073 18325.76 95.94 52282.80 88888.00 2010-03-14 10:05:08.906 073 18325.78 95.83 52282.86 88888.00 2010-03-14 10:05:09.406 073 18325.82 95.80 52282.88 88888.00 2010-03-14 10:05:09.906 073 18325.88 95.87 52282.97 88888.00 2010-03-14 10:05:10.406 073 18325.86 95.91 52283.00 88888.00 2010-03-14 10:05:10.906 073 18325.94 95.86 52283.03 88888.00 2010-03-14 10:05:11.406 073 18325.95 95.85 52283.09 88888.00 2010-03-14 10:05:11.906 073 18325.87 95.86 52283.07 88888.00 2010-03-14 10:05:12.406 073 18326.00 95.80 52283.03 88888.00 2010-03-14 10:05:12.906 073 18326.04 95.70 52282.98 88888.00 2010-03-14 10:05:13.406 073 18325.97 95.87 52283.05 88888.00 2010-03-14 10:05:13.906 073 18325.84 95.92 52283.10 88888.00 2010-03-14 10:05:14.406 073 18325.84 95.87 52283.15 88888.00 2010-03-14 10:05:14.906 073 18325.93 95.86 52283.08 88888.00 2010-03-14 10:05:15.406 073 18325.88 95.84 52282.99 88888.00 2010-03-14 10:05:15.906 073 18325.93 95.87 52282.89 88888.00 2010-03-14 10:05:16.406 073 18325.98 95.83 52282.89 88888.00 2010-03-14 10:05:16.906 073 18325.96 95.84 52282.87 88888.00 2010-03-14 10:05:17.406 073 18326.01 95.84 52282.92 88888.00 2010-03-14 10:05:17.906 073 18326.23 95.85 52283.01 88888.00 2010-03-14 10:05:18.406 073 18326.30 95.85 52282.95 88888.00 2010-03-14 10:05:18.906 073 18326.19 95.83 52282.85 88888.00 2010-03-14 10:05:19.406 073 18326.07 95.82 52282.73 88888.00 2010-03-14 10:05:19.906 073 18326.07 95.80 52282.78 88888.00 2010-03-14 10:05:20.406 073 18326.07 95.69 52282.75 88888.00 2010-03-14 10:05:20.906 073 18326.01 95.78 52282.76 88888.00 2010-03-14 10:05:21.406 073 18326.04 95.75 52282.78 88888.00 2010-03-14 10:05:21.906 073 18326.10 95.84 52282.87 88888.00 2010-03-14 10:05:22.406 073 18326.10 95.85 52282.89 88888.00 2010-03-14 10:05:22.906 073 18326.20 95.76 52282.95 88888.00 2010-03-14 10:05:23.406 073 18326.23 95.71 52282.93 88888.00 2010-03-14 10:05:23.906 073 18326.17 95.83 52282.86 88888.00 2010-03-14 10:05:24.406 073 18326.18 95.86 52282.92 88888.00 2010-03-14 10:05:24.906 073 18326.17 95.81 52282.95 88888.00 2010-03-14 10:05:25.406 073 18326.23 95.68 52283.08 88888.00 2010-03-14 10:05:25.906 073 18326.22 95.61 52283.01 88888.00 2010-03-14 10:05:26.406 073 18326.19 95.63 52283.05 88888.00 2010-03-14 10:05:26.906 073 18326.28 95.62 52283.11 88888.00 2010-03-14 10:05:27.406 073 18326.24 95.67 52283.15 88888.00 2010-03-14 10:05:27.906 073 18326.12 95.74 52283.20 88888.00 2010-03-14 10:05:28.406 073 18326.19 95.75 52283.22 88888.00 2010-03-14 10:05:28.906 073 18326.21 95.74 52283.08 88888.00 2010-03-14 10:05:29.406 073 18326.16 95.67 52282.99 88888.00 2010-03-14 10:05:29.906 073 18326.15 95.57 52283.06 88888.00 2010-03-14 10:05:30.406 073 18326.19 95.57 52283.08 88888.00 2010-03-14 10:05:30.906 073 18326.27 95.69 52283.09 88888.00 2010-03-14 10:05:31.406 073 18326.20 95.74 52283.10 88888.00 2010-03-14 10:05:31.906 073 18326.08 95.68 52283.06 88888.00 2010-03-14 10:05:32.406 073 18326.09 95.67 52283.10 88888.00 2010-03-14 10:05:32.906 073 18326.17 95.61 52283.10 88888.00 2010-03-14 10:05:33.406 073 18326.19 95.54 52283.21 88888.00 2010-03-14 10:05:33.906 073 18326.15 95.58 52283.14 88888.00 2010-03-14 10:05:34.406 073 18326.20 95.66 52283.11 88888.00 2010-03-14 10:05:34.906 073 18326.18 95.59 52283.20 88888.00 2010-03-14 10:05:35.406 073 18326.15 95.59 52283.15 88888.00 2010-03-14 10:05:35.906 073 18326.20 95.64 52283.10 88888.00 2010-03-14 10:05:36.406 073 18326.19 95.65 52283.03 88888.00 2010-03-14 10:05:36.906 073 18326.12 95.61 52282.98 88888.00 2010-03-14 10:05:37.406 073 18326.09 95.63 52283.03 88888.00 2010-03-14 10:05:37.906 073 18326.08 95.63 52283.11 88888.00 2010-03-14 10:05:38.406 073 18326.16 95.56 52283.06 88888.00 2010-03-14 10:05:38.906 073 18326.18 95.62 52283.08 88888.00 2010-03-14 10:05:39.406 073 18326.18 95.63 52283.09 88888.00 2010-03-14 10:05:39.906 073 18326.17 95.56 52283.07 88888.00 2010-03-14 10:05:40.406 073 18326.17 95.54 52282.99 88888.00 2010-03-14 10:05:40.906 073 18326.22 95.53 52282.92 88888.00 2010-03-14 10:05:41.406 073 18326.21 95.62 52283.04 88888.00 2010-03-14 10:05:41.906 073 18326.12 95.58 52283.04 88888.00 2010-03-14 10:05:42.406 073 18326.10 95.56 52282.97 88888.00 2010-03-14 10:05:42.906 073 18326.11 95.57 52282.91 88888.00 2010-03-14 10:05:43.406 073 18326.13 95.58 52282.93 88888.00 2010-03-14 10:05:43.906 073 18326.22 95.66 52283.05 88888.00 2010-03-14 10:05:44.406 073 18326.27 95.65 52283.11 88888.00 2010-03-14 10:05:44.906 073 18326.23 95.62 52282.97 88888.00 2010-03-14 10:05:45.406 073 18326.17 95.63 52283.07 88888.00 2010-03-14 10:05:45.906 073 18326.10 95.63 52283.17 88888.00 2010-03-14 10:05:46.406 073 18326.19 95.59 52283.01 88888.00 2010-03-14 10:05:46.906 073 18326.33 95.57 52283.00 88888.00 2010-03-14 10:05:47.406 073 18326.38 95.57 52282.94 88888.00 2010-03-14 10:05:47.906 073 18326.32 95.55 52282.94 88888.00 2010-03-14 10:05:48.406 073 18326.20 95.55 52282.95 88888.00 2010-03-14 10:05:48.906 073 18326.19 95.56 52283.06 88888.00 2010-03-14 10:05:49.406 073 18326.28 95.57 52282.98 88888.00 2010-03-14 10:05:49.906 073 18326.26 95.54 52282.84 88888.00 2010-03-14 10:05:50.406 073 18326.27 95.51 52282.84 88888.00 2010-03-14 10:05:50.906 073 18326.30 95.58 52282.86 88888.00 2010-03-14 10:05:51.406 073 18326.34 95.57 52282.89 88888.00 2010-03-14 10:05:51.906 073 18326.22 95.54 52282.95 88888.00 2010-03-14 10:05:52.406 073 18326.23 95.50 52282.89 88888.00 2010-03-14 10:05:52.906 073 18326.19 95.45 52282.93 88888.00 2010-03-14 10:05:53.406 073 18326.20 95.49 52282.89 88888.00 2010-03-14 10:05:53.906 073 18326.23 95.48 52282.76 88888.00 2010-03-14 10:05:54.406 073 18326.34 95.53 52282.83 88888.00 2010-03-14 10:05:54.906 073 18326.26 95.49 52282.93 88888.00 2010-03-14 10:05:55.406 073 18326.19 95.44 52282.85 88888.00 2010-03-14 10:05:55.906 073 18326.19 95.38 52282.84 88888.00 2010-03-14 10:05:56.406 073 18326.21 95.47 52282.85 88888.00 2010-03-14 10:05:56.906 073 18326.27 95.55 52282.94 88888.00 2010-03-14 10:05:57.406 073 18326.24 95.61 52282.92 88888.00 2010-03-14 10:05:57.906 073 18326.40 95.52 52282.92 88888.00 2010-03-14 10:05:58.406 073 18326.45 95.50 52282.85 88888.00 2010-03-14 10:05:58.906 073 18326.44 95.46 52282.92 88888.00 2010-03-14 10:05:59.406 073 18326.43 95.45 52282.75 88888.00 2010-03-14 10:05:59.906 073 18326.35 95.61 52282.78 88888.00 2010-03-14 10:06:00.406 073 18326.35 95.55 52282.87 88888.00 2010-03-14 10:06:00.906 073 18326.37 95.53 52282.95 88888.00 2010-03-14 10:06:01.406 073 18326.24 95.52 52283.10 88888.00 2010-03-14 10:06:01.906 073 18326.23 95.54 52282.95 88888.00 2010-03-14 10:06:02.406 073 18326.33 95.58 52282.96 88888.00 2010-03-14 10:06:02.906 073 18326.33 95.55 52282.92 88888.00 2010-03-14 10:06:03.406 073 18326.32 95.57 52282.91 88888.00 2010-03-14 10:06:03.906 073 18326.28 95.62 52282.99 88888.00 2010-03-14 10:06:04.406 073 18326.28 95.66 52283.05 88888.00 2010-03-14 10:06:04.906 073 18326.21 95.69 52282.91 88888.00 2010-03-14 10:06:05.406 073 18326.28 95.62 52282.80 88888.00 2010-03-14 10:06:05.906 073 18326.33 95.55 52282.75 88888.00 2010-03-14 10:06:06.406 073 18326.31 95.63 52282.74 88888.00 2010-03-14 10:06:06.906 073 18326.34 95.70 52282.72 88888.00 2010-03-14 10:06:07.406 073 18326.32 95.70 52282.74 88888.00 2010-03-14 10:06:07.906 073 18326.30 95.66 52282.71 88888.00 2010-03-14 10:06:08.406 073 18326.40 95.66 52282.92 88888.00 2010-03-14 10:06:08.906 073 18326.29 95.71 52283.09 88888.00 2010-03-14 10:06:09.406 073 18326.28 95.73 52283.12 88888.00 2010-03-14 10:06:09.906 073 18326.24 95.66 52283.09 88888.00 2010-03-14 10:06:10.406 073 18326.18 95.54 52283.07 88888.00 2010-03-14 10:06:10.906 073 18326.15 95.49 52283.10 88888.00 2010-03-14 10:06:11.406 073 18326.16 95.48 52282.97 88888.00 2010-03-14 10:06:11.906 073 18326.28 95.41 52282.84 88888.00 2010-03-14 10:06:12.406 073 18326.28 95.49 52282.81 88888.00 2010-03-14 10:06:12.906 073 18326.22 95.64 52282.74 88888.00 2010-03-14 10:06:13.406 073 18326.24 95.63 52282.72 88888.00 2010-03-14 10:06:13.906 073 18326.21 95.56 52282.63 88888.00 2010-03-14 10:06:14.406 073 18326.22 95.56 52282.72 88888.00 2010-03-14 10:06:14.906 073 18326.24 95.52 52282.82 88888.00 2010-03-14 10:06:15.406 073 18326.18 95.48 52282.95 88888.00 2010-03-14 10:06:15.906 073 18326.22 95.58 52282.93 88888.00 2010-03-14 10:06:16.406 073 18326.21 95.61 52282.78 88888.00 2010-03-14 10:06:16.906 073 18326.18 95.53 52282.82 88888.00 2010-03-14 10:06:17.406 073 18326.17 95.45 52282.83 88888.00 2010-03-14 10:06:17.906 073 18326.20 95.49 52282.88 88888.00 2010-03-14 10:06:18.406 073 18326.21 95.43 52282.94 88888.00 2010-03-14 10:06:18.906 073 18326.12 95.42 52282.99 88888.00 2010-03-14 10:06:19.406 073 18326.07 95.45 52283.06 88888.00 2010-03-14 10:06:19.906 073 18326.13 95.52 52283.06 88888.00 2010-03-14 10:06:20.406 073 18326.19 95.46 52283.04 88888.00 2010-03-14 10:06:20.906 073 18326.16 95.44 52282.98 88888.00 2010-03-14 10:06:21.406 073 18326.19 95.34 52282.97 88888.00 2010-03-14 10:06:21.906 073 18326.27 95.28 52282.89 88888.00 2010-03-14 10:06:22.406 073 18326.24 95.37 52282.84 88888.00 2010-03-14 10:06:22.906 073 18326.27 95.35 52283.09 88888.00 2010-03-14 10:06:23.406 073 18326.26 95.33 52283.12 88888.00 2010-03-14 10:06:23.906 073 18326.21 95.36 52283.08 88888.00 2010-03-14 10:06:24.406 073 18326.26 95.28 52283.23 88888.00 2010-03-14 10:06:24.906 073 18326.22 95.28 52283.26 88888.00 2010-03-14 10:06:25.406 073 18326.13 95.29 52283.19 88888.00 2010-03-14 10:06:25.906 073 18326.16 95.33 52283.10 88888.00 2010-03-14 10:06:26.406 073 18326.26 95.30 52283.17 88888.00 2010-03-14 10:06:26.906 073 18326.28 95.28 52283.09 88888.00 2010-03-14 10:06:27.406 073 18326.28 95.29 52283.04 88888.00 2010-03-14 10:06:27.906 073 18326.18 95.33 52283.14 88888.00 2010-03-14 10:06:28.406 073 18326.23 95.32 52283.28 88888.00 2010-03-14 10:06:28.906 073 18326.23 95.30 52283.21 88888.00 2010-03-14 10:06:29.406 073 18326.24 95.29 52283.12 88888.00 2010-03-14 10:06:29.906 073 18326.29 95.38 52283.09 88888.00 2010-03-14 10:06:30.406 073 18326.28 95.39 52283.09 88888.00 2010-03-14 10:06:30.906 073 18326.21 95.29 52283.19 88888.00 2010-03-14 10:06:31.406 073 18326.17 95.26 52283.31 88888.00 2010-03-14 10:06:31.906 073 18326.16 95.28 52283.17 88888.00 2010-03-14 10:06:32.406 073 18326.15 95.33 52282.94 88888.00 2010-03-14 10:06:32.906 073 18326.34 95.32 52282.92 88888.00 2010-03-14 10:06:33.406 073 18326.40 95.31 52282.98 88888.00 2010-03-14 10:06:33.906 073 18326.29 95.35 52282.89 88888.00 2010-03-14 10:06:34.406 073 18326.26 95.37 52282.82 88888.00 2010-03-14 10:06:34.906 073 18326.32 95.40 52282.77 88888.00 2010-03-14 10:06:35.406 073 18326.30 95.37 52282.81 88888.00 2010-03-14 10:06:35.906 073 18326.30 95.35 52282.77 88888.00 2010-03-14 10:06:36.406 073 18326.38 95.37 52282.88 88888.00 2010-03-14 10:06:36.906 073 18326.32 95.39 52282.78 88888.00 2010-03-14 10:06:37.406 073 18326.26 95.33 52282.84 88888.00 2010-03-14 10:06:37.906 073 18326.31 95.33 52283.00 88888.00 2010-03-14 10:06:38.406 073 18326.41 95.31 52283.05 88888.00 2010-03-14 10:06:38.906 073 18326.42 95.26 52282.94 88888.00 2010-03-14 10:06:39.406 073 18326.49 95.28 52282.83 88888.00 2010-03-14 10:06:39.906 073 18326.54 95.35 52282.97 88888.00 2010-03-14 10:06:40.406 073 18326.56 95.31 52282.98 88888.00 2010-03-14 10:06:40.906 073 18326.44 95.25 52282.97 88888.00 2010-03-14 10:06:41.406 073 18326.29 95.28 52282.92 88888.00 2010-03-14 10:06:41.906 073 18326.18 95.31 52282.80 88888.00 2010-03-14 10:06:42.406 073 18326.23 95.18 52282.74 88888.00 2010-03-14 10:06:42.906 073 18326.38 95.19 52282.70 88888.00 2010-03-14 10:06:43.406 073 18326.38 95.25 52282.72 88888.00 2010-03-14 10:06:43.906 073 18326.35 95.26 52282.80 88888.00 2010-03-14 10:06:44.406 073 18326.24 95.11 52282.71 88888.00 2010-03-14 10:06:44.906 073 18326.20 95.09 52282.65 88888.00 2010-03-14 10:06:45.406 073 18326.38 95.11 52282.59 88888.00 2010-03-14 10:06:45.906 073 18326.41 95.17 52282.81 88888.00 2010-03-14 10:06:46.406 073 18326.31 95.21 52282.80 88888.00 2010-03-14 10:06:46.906 073 18326.32 95.14 52282.78 88888.00 2010-03-14 10:06:47.406 073 18326.38 95.11 52282.82 88888.00 2010-03-14 10:06:47.906 073 18326.31 95.06 52282.88 88888.00 2010-03-14 10:06:48.406 073 18326.22 95.18 52282.96 88888.00 2010-03-14 10:06:48.906 073 18326.27 95.19 52282.85 88888.00 2010-03-14 10:06:49.406 073 18326.21 95.19 52282.77 88888.00 2010-03-14 10:06:49.906 073 18326.21 95.22 52282.82 88888.00 2010-03-14 10:06:50.406 073 18326.28 95.15 52282.87 88888.00 2010-03-14 10:06:50.906 073 18326.21 95.13 52282.95 88888.00 2010-03-14 10:06:51.406 073 18326.17 95.12 52282.88 88888.00 2010-03-14 10:06:51.906 073 18326.20 95.13 52282.87 88888.00 2010-03-14 10:06:52.406 073 18326.23 95.17 52282.91 88888.00 2010-03-14 10:06:52.906 073 18326.24 95.09 52282.87 88888.00 2010-03-14 10:06:53.406 073 18326.26 95.06 52282.86 88888.00 2010-03-14 10:06:53.906 073 18326.21 95.09 52283.08 88888.00 2010-03-14 10:06:54.406 073 18326.15 95.15 52283.04 88888.00 2010-03-14 10:06:54.906 073 18326.17 95.23 52283.06 88888.00 2010-03-14 10:06:55.406 073 18326.21 95.28 52283.05 88888.00 2010-03-14 10:06:55.906 073 18326.12 95.22 52282.99 88888.00 2010-03-14 10:06:56.406 073 18326.05 95.14 52282.80 88888.00 2010-03-14 10:06:56.906 073 18325.95 95.13 52282.76 88888.00 2010-03-14 10:06:57.406 073 18326.05 95.14 52282.74 88888.00 2010-03-14 10:06:57.906 073 18326.01 95.10 52282.66 88888.00 2010-03-14 10:06:58.406 073 18326.02 95.03 52282.65 88888.00 2010-03-14 10:06:58.906 073 18325.95 95.15 52282.61 88888.00 2010-03-14 10:06:59.406 073 18325.95 95.17 52282.68 88888.00 2010-03-14 10:06:59.906 073 18325.95 95.19 52282.75 88888.00 2010-03-14 10:07:00.406 073 18325.91 95.18 52282.86 88888.00 2010-03-14 10:07:00.906 073 18325.93 95.05 52282.89 88888.00 2010-03-14 10:07:01.406 073 18325.86 95.04 52282.94 88888.00 2010-03-14 10:07:01.906 073 18325.87 95.06 52282.86 88888.00 2010-03-14 10:07:02.406 073 18325.84 95.12 52282.87 88888.00 2010-03-14 10:07:02.906 073 18325.89 95.11 52282.92 88888.00 2010-03-14 10:07:03.406 073 18325.98 95.17 52282.87 88888.00 2010-03-14 10:07:03.906 073 18325.90 95.11 52282.78 88888.00 2010-03-14 10:07:04.406 073 18325.89 95.01 52282.99 88888.00 2010-03-14 10:07:04.906 073 18325.94 94.98 52282.95 88888.00 2010-03-14 10:07:05.406 073 18325.95 95.00 52282.94 88888.00 2010-03-14 10:07:05.906 073 18325.96 94.79 52282.92 88888.00 2010-03-14 10:07:06.406 073 18325.90 94.75 52282.82 88888.00 2010-03-14 10:07:06.906 073 18325.85 94.83 52283.04 88888.00 2010-03-14 10:07:07.406 073 18325.78 94.87 52283.24 88888.00 2010-03-14 10:07:07.906 073 18325.80 94.89 52283.18 88888.00 2010-03-14 10:07:08.406 073 18325.90 94.84 52283.10 88888.00 2010-03-14 10:07:08.906 073 18325.87 94.74 52282.99 88888.00 2010-03-14 10:07:09.406 073 18325.79 94.61 52282.96 88888.00 2010-03-14 10:07:09.906 073 18325.76 94.61 52282.83 88888.00 2010-03-14 10:07:10.406 073 18325.82 94.56 52282.93 88888.00 2010-03-14 10:07:10.906 073 18325.78 94.57 52282.85 88888.00 2010-03-14 10:07:11.406 073 18325.75 94.58 52282.82 88888.00 2010-03-14 10:07:11.906 073 18325.84 94.61 52282.78 88888.00 2010-03-14 10:07:12.406 073 18325.76 94.55 52282.94 88888.00 2010-03-14 10:07:12.906 073 18325.79 94.52 52282.99 88888.00 2010-03-14 10:07:13.406 073 18325.86 94.57 52282.94 88888.00 2010-03-14 10:07:13.906 073 18325.84 94.68 52282.88 88888.00 2010-03-14 10:07:14.406 073 18325.84 94.71 52282.83 88888.00 2010-03-14 10:07:14.906 073 18325.85 94.66 52282.98 88888.00 2010-03-14 10:07:15.406 073 18326.06 94.61 52282.92 88888.00 2010-03-14 10:07:15.906 073 18326.01 94.64 52282.88 88888.00 2010-03-14 10:07:16.406 073 18325.91 94.63 52282.91 88888.00 2010-03-14 10:07:16.906 073 18325.86 94.56 52282.96 88888.00 2010-03-14 10:07:17.406 073 18325.77 94.62 52283.11 88888.00 2010-03-14 10:07:17.906 073 18325.87 94.62 52283.21 88888.00 2010-03-14 10:07:18.406 073 18325.95 94.55 52283.19 88888.00 2010-03-14 10:07:18.906 073 18325.90 94.59 52283.23 88888.00 2010-03-14 10:07:19.406 073 18325.80 94.62 52283.15 88888.00 2010-03-14 10:07:19.906 073 18325.90 94.55 52283.09 88888.00 2010-03-14 10:07:20.406 073 18325.87 94.57 52283.08 88888.00 2010-03-14 10:07:20.906 073 18325.85 94.69 52283.15 88888.00 2010-03-14 10:07:21.406 073 18325.90 94.71 52283.14 88888.00 2010-03-14 10:07:21.906 073 18326.01 94.68 52283.11 88888.00 2010-03-14 10:07:22.406 073 18326.17 94.63 52283.08 88888.00 2010-03-14 10:07:22.906 073 18326.08 94.64 52283.12 88888.00 2010-03-14 10:07:23.403 073 18326.04 94.61 52283.16 88888.00 2010-03-14 10:07:23.903 073 18326.01 94.51 52283.27 88888.00 2010-03-14 10:07:24.403 073 18325.99 94.56 52283.05 88888.00 2010-03-14 10:07:24.903 073 18326.02 94.59 52283.09 88888.00 2010-03-14 10:07:25.403 073 18325.95 94.65 52282.93 88888.00 2010-03-14 10:07:25.903 073 18325.95 94.68 52282.92 88888.00 2010-03-14 10:07:26.403 073 18325.91 94.65 52283.03 88888.00 2010-03-14 10:07:26.903 073 18325.93 94.56 52282.99 88888.00 2010-03-14 10:07:27.403 073 18325.95 94.57 52282.92 88888.00 2010-03-14 10:07:27.903 073 18326.02 94.61 52282.88 88888.00 2010-03-14 10:07:28.403 073 18326.05 94.63 52282.98 88888.00 2010-03-14 10:07:28.903 073 18326.04 94.66 52282.96 88888.00 2010-03-14 10:07:29.403 073 18326.10 94.65 52283.14 88888.00 2010-03-14 10:07:29.903 073 18326.04 94.68 52283.09 88888.00 2010-03-14 10:07:30.403 073 18326.05 94.64 52283.06 88888.00 2010-03-14 10:07:30.903 073 18326.07 94.74 52283.06 88888.00 2010-03-14 10:07:31.403 073 18326.07 94.69 52283.05 88888.00 2010-03-14 10:07:31.903 073 18325.96 94.74 52283.09 88888.00 2010-03-14 10:07:32.403 073 18325.90 94.80 52283.16 88888.00 2010-03-14 10:07:32.903 073 18325.83 94.80 52283.18 88888.00 2010-03-14 10:07:33.403 073 18325.84 94.79 52283.17 88888.00 2010-03-14 10:07:33.903 073 18325.98 94.74 52283.16 88888.00 2010-03-14 10:07:34.403 073 18326.02 94.73 52283.14 88888.00 2010-03-14 10:07:34.903 073 18326.05 94.70 52283.07 88888.00 2010-03-14 10:07:35.403 073 18326.01 94.50 52282.91 88888.00 2010-03-14 10:07:35.903 073 18326.05 94.39 52282.87 88888.00 2010-03-14 10:07:36.403 073 18326.05 94.63 52283.10 88888.00 2010-03-14 10:07:36.903 073 18325.94 94.64 52283.14 88888.00 2010-03-14 10:07:37.403 073 18325.94 94.65 52283.08 88888.00 2010-03-14 10:07:37.903 073 18325.94 94.66 52283.27 88888.00 2010-03-14 10:07:38.403 073 18325.94 94.74 52283.30 88888.00 2010-03-14 10:07:38.903 073 18325.85 94.69 52283.27 88888.00 2010-03-14 10:07:39.403 073 18325.76 94.76 52283.12 88888.00 2010-03-14 10:07:39.903 073 18325.83 94.70 52282.98 88888.00 2010-03-14 10:07:40.403 073 18325.80 94.59 52282.95 88888.00 2010-03-14 10:07:40.903 073 18325.80 94.65 52282.98 88888.00 2010-03-14 10:07:41.403 073 18325.88 94.71 52282.86 88888.00 2010-03-14 10:07:41.903 073 18325.79 94.62 52282.91 88888.00 2010-03-14 10:07:42.403 073 18325.86 94.56 52282.97 88888.00 2010-03-14 10:07:42.903 073 18325.86 94.57 52282.99 88888.00 2010-03-14 10:07:43.403 073 18325.80 94.61 52282.89 88888.00 2010-03-14 10:07:43.903 073 18325.79 94.62 52282.96 88888.00 2010-03-14 10:07:44.403 073 18325.75 94.66 52282.88 88888.00 2010-03-14 10:07:44.903 073 18325.83 94.57 52282.89 88888.00 2010-03-14 10:07:45.403 073 18325.85 94.56 52282.81 88888.00 2010-03-14 10:07:45.903 073 18325.79 94.63 52282.76 88888.00 2010-03-14 10:07:46.403 073 18325.77 94.52 52282.83 88888.00 2010-03-14 10:07:46.903 073 18325.80 94.48 52282.78 88888.00 2010-03-14 10:07:47.403 073 18325.91 94.46 52282.77 88888.00 2010-03-14 10:07:47.903 073 18325.86 94.51 52282.82 88888.00 2010-03-14 10:07:48.403 073 18325.84 94.56 52282.78 88888.00 2010-03-14 10:07:48.903 073 18325.84 94.58 52282.78 88888.00 2010-03-14 10:07:49.403 073 18325.77 94.55 52282.82 88888.00 2010-03-14 10:07:49.903 073 18325.83 94.67 52282.85 88888.00 2010-03-14 10:07:50.403 073 18325.86 94.65 52282.76 88888.00 2010-03-14 10:07:50.903 073 18325.96 94.72 52282.74 88888.00 2010-03-14 10:07:51.403 073 18326.00 94.82 52282.70 88888.00 2010-03-14 10:07:51.903 073 18325.99 94.84 52282.74 88888.00 2010-03-14 10:07:52.403 073 18325.88 94.84 52282.71 88888.00 2010-03-14 10:07:52.903 073 18325.95 94.75 52282.58 88888.00 2010-03-14 10:07:53.403 073 18325.90 94.74 52282.52 88888.00 2010-03-14 10:07:53.903 073 18325.85 94.77 52282.53 88888.00 2010-03-14 10:07:54.403 073 18325.78 94.83 52282.81 88888.00 2010-03-14 10:07:54.903 073 18325.69 94.78 52282.78 88888.00 2010-03-14 10:07:55.403 073 18325.73 94.71 52282.77 88888.00 2010-03-14 10:07:55.903 073 18325.84 94.68 52282.82 88888.00 2010-03-14 10:07:56.403 073 18325.94 94.63 52282.95 88888.00 2010-03-14 10:07:56.903 073 18325.88 94.65 52282.89 88888.00 2010-03-14 10:07:57.403 073 18325.79 94.69 52282.93 88888.00 2010-03-14 10:07:57.903 073 18325.88 94.74 52283.00 88888.00 2010-03-14 10:07:58.403 073 18325.96 94.70 52283.05 88888.00 2010-03-14 10:07:58.903 073 18325.97 94.64 52282.96 88888.00 2010-03-14 10:07:59.403 073 18325.98 94.63 52282.91 88888.00 2010-03-14 10:07:59.903 073 18326.01 94.64 52282.94 88888.00 2010-03-14 10:08:00.403 073 18326.02 94.58 52282.95 88888.00 2010-03-14 10:08:00.903 073 18326.08 94.62 52282.87 88888.00 2010-03-14 10:08:01.403 073 18326.13 94.67 52282.81 88888.00 2010-03-14 10:08:01.903 073 18326.01 94.62 52282.77 88888.00 2010-03-14 10:08:02.403 073 18326.07 94.53 52282.68 88888.00 2010-03-14 10:08:02.903 073 18326.01 94.51 52282.75 88888.00 2010-03-14 10:08:03.403 073 18325.95 94.47 52282.81 88888.00 2010-03-14 10:08:03.903 073 18325.87 94.41 52282.75 88888.00 2010-03-14 10:08:04.403 073 18326.00 94.32 52282.70 88888.00 2010-03-14 10:08:04.903 073 18326.04 94.36 52282.74 88888.00 2010-03-14 10:08:05.403 073 18325.96 94.39 52282.75 88888.00 2010-03-14 10:08:05.903 073 18325.82 94.45 52282.70 88888.00 2010-03-14 10:08:06.403 073 18325.80 94.55 52282.66 88888.00 2010-03-14 10:08:06.903 073 18325.88 94.55 52282.69 88888.00 2010-03-14 10:08:07.403 073 18326.01 94.52 52282.58 88888.00 2010-03-14 10:08:07.903 073 18326.07 94.51 52282.57 88888.00 2010-03-14 10:08:08.403 073 18325.95 94.49 52282.63 88888.00 2010-03-14 10:08:08.903 073 18325.94 94.50 52282.69 88888.00 2010-03-14 10:08:09.403 073 18325.96 94.48 52282.70 88888.00 2010-03-14 10:08:09.903 073 18325.84 94.40 52282.70 88888.00 2010-03-14 10:08:10.403 073 18325.90 94.34 52282.69 88888.00 2010-03-14 10:08:10.903 073 18325.90 94.39 52282.66 88888.00 2010-03-14 10:08:11.403 073 18325.83 94.36 52282.74 88888.00 2010-03-14 10:08:11.903 073 18325.85 94.32 52282.76 88888.00 2010-03-14 10:08:12.403 073 18325.83 94.24 52282.78 88888.00 2010-03-14 10:08:12.903 073 18325.77 94.23 52282.86 88888.00 2010-03-14 10:08:13.403 073 18325.79 94.21 52282.83 88888.00 2010-03-14 10:08:13.903 073 18325.77 94.26 52282.89 88888.00 2010-03-14 10:08:14.403 073 18325.71 94.33 52282.91 88888.00 2010-03-14 10:08:14.903 073 18325.77 94.30 52282.78 88888.00 2010-03-14 10:08:15.403 073 18325.83 94.32 52282.81 88888.00 2010-03-14 10:08:15.903 073 18325.75 94.36 52282.84 88888.00 2010-03-14 10:08:16.403 073 18325.77 94.29 52282.81 88888.00 2010-03-14 10:08:16.903 073 18325.80 94.22 52282.91 88888.00 2010-03-14 10:08:17.403 073 18325.76 94.20 52283.00 88888.00 2010-03-14 10:08:17.903 073 18325.86 94.16 52283.08 88888.00 2010-03-14 10:08:18.403 073 18325.94 94.20 52282.93 88888.00 2010-03-14 10:08:18.903 073 18325.86 94.18 52282.72 88888.00 2010-03-14 10:08:19.403 073 18325.86 94.18 52282.75 88888.00 2010-03-14 10:08:19.903 073 18325.82 94.15 52282.81 88888.00 2010-03-14 10:08:20.403 073 18325.80 94.18 52282.97 88888.00 2010-03-14 10:08:20.903 073 18325.94 94.11 52283.14 88888.00 2010-03-14 10:08:21.403 073 18325.98 94.17 52283.17 88888.00 2010-03-14 10:08:21.903 073 18325.94 94.28 52283.15 88888.00 2010-03-14 10:08:22.403 073 18325.87 94.23 52283.00 88888.00 2010-03-14 10:08:22.903 073 18325.88 94.19 52283.01 88888.00 2010-03-14 10:08:23.403 073 18325.96 94.14 52282.94 88888.00 2010-03-14 10:08:23.903 073 18325.84 94.16 52282.95 88888.00 2010-03-14 10:08:24.403 073 18325.84 94.19 52282.95 88888.00 2010-03-14 10:08:24.903 073 18325.86 94.19 52282.94 88888.00 2010-03-14 10:08:25.403 073 18325.99 94.18 52282.88 88888.00 2010-03-14 10:08:25.903 073 18325.98 94.22 52282.87 88888.00 2010-03-14 10:08:26.403 073 18325.99 94.29 52282.98 88888.00 2010-03-14 10:08:26.903 073 18325.98 94.31 52283.05 88888.00 2010-03-14 10:08:27.403 073 18325.94 94.35 52283.05 88888.00 2010-03-14 10:08:27.903 073 18326.06 94.30 52282.95 88888.00 2010-03-14 10:08:28.403 073 18325.93 94.22 52282.89 88888.00 2010-03-14 10:08:28.903 073 18325.99 94.16 52282.81 88888.00 2010-03-14 10:08:29.403 073 18325.98 94.17 52282.69 88888.00 2010-03-14 10:08:29.903 073 18325.89 94.26 52282.91 88888.00 2010-03-14 10:08:30.403 073 18325.93 94.30 52282.96 88888.00 2010-03-14 10:08:30.903 073 18325.97 94.29 52282.96 88888.00 2010-03-14 10:08:31.403 073 18325.94 94.31 52283.09 88888.00 2010-03-14 10:08:31.903 073 18325.77 94.25 52283.15 88888.00 2010-03-14 10:08:32.403 073 18325.85 94.29 52283.09 88888.00 2010-03-14 10:08:32.903 073 18325.85 94.34 52282.99 88888.00 2010-03-14 10:08:33.403 073 18325.82 94.29 52282.99 88888.00 2010-03-14 10:08:33.903 073 18325.97 94.29 52282.87 88888.00 2010-03-14 10:08:34.403 073 18326.06 94.33 52282.72 88888.00 2010-03-14 10:08:34.903 073 18325.97 94.33 52282.71 88888.00 2010-03-14 10:08:35.403 073 18325.95 94.29 52282.70 88888.00 2010-03-14 10:08:35.903 073 18326.00 94.23 52282.63 88888.00 2010-03-14 10:08:36.403 073 18325.99 94.14 52282.56 88888.00 2010-03-14 10:08:36.903 073 18325.91 94.13 52282.65 88888.00 2010-03-14 10:08:37.403 073 18325.95 94.15 52282.78 88888.00 2010-03-14 10:08:37.903 073 18326.05 94.14 52282.78 88888.00 2010-03-14 10:08:38.403 073 18326.06 94.18 52282.78 88888.00 2010-03-14 10:08:38.903 073 18325.98 94.20 52282.72 88888.00 2010-03-14 10:08:39.403 073 18325.96 94.18 52282.57 88888.00 2010-03-14 10:08:39.903 073 18325.89 94.23 52282.53 88888.00 2010-03-14 10:08:40.403 073 18325.79 94.23 52282.60 88888.00 2010-03-14 10:08:40.903 073 18325.89 94.25 52282.40 88888.00 2010-03-14 10:08:41.403 073 18325.86 94.17 52282.36 88888.00 2010-03-14 10:08:41.903 073 18325.78 94.13 52282.46 88888.00 2010-03-14 10:08:42.403 073 18325.68 94.12 52282.48 88888.00 2010-03-14 10:08:42.903 073 18325.72 94.15 52282.34 88888.00 2010-03-14 10:08:43.403 073 18325.80 94.15 52282.36 88888.00 2010-03-14 10:08:43.903 073 18325.76 94.11 52282.42 88888.00 2010-03-14 10:08:44.403 073 18325.74 94.13 52282.43 88888.00 2010-03-14 10:08:44.903 073 18325.76 94.01 52282.35 88888.00 2010-03-14 10:08:45.403 073 18325.71 94.00 52282.40 88888.00 2010-03-14 10:08:45.903 073 18325.72 94.00 52282.43 88888.00 2010-03-14 10:08:46.403 073 18325.67 94.04 52282.56 88888.00 2010-03-14 10:08:46.903 073 18325.65 94.03 52282.61 88888.00 2010-03-14 10:08:47.403 073 18325.65 94.08 52282.71 88888.00 2010-03-14 10:08:47.903 073 18325.56 94.08 52282.64 88888.00 2010-03-14 10:08:48.403 073 18325.62 94.04 52282.52 88888.00 2010-03-14 10:08:48.903 073 18325.63 94.15 52282.50 88888.00 2010-03-14 10:08:49.403 073 18325.63 94.16 52282.47 88888.00 2010-03-14 10:08:49.903 073 18325.64 94.18 52282.51 88888.00 2010-03-14 10:08:50.403 073 18325.62 94.18 52282.51 88888.00 2010-03-14 10:08:50.903 073 18325.61 94.14 52282.51 88888.00 2010-03-14 10:08:51.403 073 18325.61 94.10 52282.45 88888.00 2010-03-14 10:08:51.903 073 18325.63 94.10 52282.41 88888.00 2010-03-14 10:08:52.403 073 18325.61 94.12 52282.31 88888.00 2010-03-14 10:08:52.903 073 18325.63 94.05 52282.27 88888.00 2010-03-14 10:08:53.403 073 18325.64 94.07 52282.28 88888.00 2010-03-14 10:08:53.903 073 18325.61 94.08 52282.37 88888.00 2010-03-14 10:08:54.403 073 18325.59 94.11 52282.40 88888.00 2010-03-14 10:08:54.903 073 18325.59 94.06 52282.51 88888.00 2010-03-14 10:08:55.403 073 18325.63 94.10 52282.63 88888.00 2010-03-14 10:08:55.903 073 18325.69 94.07 52282.80 88888.00 2010-03-14 10:08:56.403 073 18325.77 94.14 52282.70 88888.00 2010-03-14 10:08:56.903 073 18325.72 94.13 52282.61 88888.00 2010-03-14 10:08:57.403 073 18325.63 94.20 52282.57 88888.00 2010-03-14 10:08:57.903 073 18325.62 94.20 52282.52 88888.00 2010-03-14 10:08:58.403 073 18325.64 94.12 52282.56 88888.00 2010-03-14 10:08:58.903 073 18325.62 94.07 52282.69 88888.00 2010-03-14 10:08:59.403 073 18325.62 94.10 52282.70 88888.00 2010-03-14 10:08:59.903 073 18325.66 94.15 52282.68 88888.00 2010-03-14 10:09:00.403 073 18325.64 94.14 52282.68 88888.00 2010-03-14 10:09:00.903 073 18325.74 94.13 52282.78 88888.00 2010-03-14 10:09:01.403 073 18325.79 94.04 52282.77 88888.00 2010-03-14 10:09:01.903 073 18325.80 94.01 52282.70 88888.00 2010-03-14 10:09:02.403 073 18325.72 93.97 52282.76 88888.00 2010-03-14 10:09:02.903 073 18325.79 94.00 52282.81 88888.00 2010-03-14 10:09:03.403 073 18325.89 93.96 52282.70 88888.00 2010-03-14 10:09:03.903 073 18325.84 93.87 52282.68 88888.00 2010-03-14 10:09:04.403 073 18325.77 94.02 52282.60 88888.00 2010-03-14 10:09:04.903 073 18325.73 94.05 52282.61 88888.00 2010-03-14 10:09:05.403 073 18325.75 94.04 52282.51 88888.00 2010-03-14 10:09:05.903 073 18325.83 94.01 52282.41 88888.00 2010-03-14 10:09:06.403 073 18325.90 94.02 52282.31 88888.00 2010-03-14 10:09:06.903 073 18326.04 94.06 52282.36 88888.00 2010-03-14 10:09:07.403 073 18326.04 94.05 52282.43 88888.00 2010-03-14 10:09:07.903 073 18325.93 94.03 52282.28 88888.00 2010-03-14 10:09:08.403 073 18325.85 94.02 52282.30 88888.00 2010-03-14 10:09:08.903 073 18325.84 94.08 52282.40 88888.00 2010-03-14 10:09:09.403 073 18325.87 94.05 52282.56 88888.00 2010-03-14 10:09:09.903 073 18325.93 94.12 52282.54 88888.00 2010-03-14 10:09:10.403 073 18325.80 94.14 52282.43 88888.00 2010-03-14 10:09:10.903 073 18325.75 94.15 52282.29 88888.00 2010-03-14 10:09:11.403 073 18325.68 94.16 52282.24 88888.00 2010-03-14 10:09:11.903 073 18325.71 94.09 52282.30 88888.00 2010-03-14 10:09:12.403 073 18325.74 94.01 52282.43 88888.00 2010-03-14 10:09:12.903 073 18325.76 94.09 52282.45 88888.00 2010-03-14 10:09:13.403 073 18325.78 94.09 52282.39 88888.00 2010-03-14 10:09:13.903 073 18325.79 94.04 52282.41 88888.00 2010-03-14 10:09:14.403 073 18325.79 94.07 52282.42 88888.00 2010-03-14 10:09:14.903 073 18325.75 94.08 52282.45 88888.00 2010-03-14 10:09:15.403 073 18325.74 94.02 52282.42 88888.00 2010-03-14 10:09:15.903 073 18325.67 93.95 52282.47 88888.00 2010-03-14 10:09:16.403 073 18325.66 93.87 52282.41 88888.00 2010-03-14 10:09:16.903 073 18325.63 93.92 52282.41 88888.00 2010-03-14 10:09:17.403 073 18325.67 93.91 52282.48 88888.00 2010-03-14 10:09:17.903 073 18325.73 93.91 52282.42 88888.00 2010-03-14 10:09:18.403 073 18325.57 93.99 52282.64 88888.00 2010-03-14 10:09:18.903 073 18325.48 94.00 52282.63 88888.00 2010-03-14 10:09:19.403 073 18325.47 93.92 52282.59 88888.00 2010-03-14 10:09:19.903 073 18325.51 93.83 52282.61 88888.00 2010-03-14 10:09:20.403 073 18325.59 93.77 52282.54 88888.00 2010-03-14 10:09:20.903 073 18325.64 93.83 52282.52 88888.00 2010-03-14 10:09:21.403 073 18325.68 93.83 52282.63 88888.00 2010-03-14 10:09:21.903 073 18325.72 93.85 52282.61 88888.00 2010-03-14 10:09:22.403 073 18325.67 93.90 52282.56 88888.00 2010-03-14 10:09:22.903 073 18325.64 93.87 52282.48 88888.00 2010-03-14 10:09:23.403 073 18325.65 93.85 52282.62 88888.00 2010-03-14 10:09:23.903 073 18325.65 93.82 52282.61 88888.00 2010-03-14 10:09:24.403 073 18325.63 93.79 52282.71 88888.00 2010-03-14 10:09:24.903 073 18325.57 93.82 52282.60 88888.00 2010-03-14 10:09:25.403 073 18325.56 93.91 52282.57 88888.00 2010-03-14 10:09:25.903 073 18325.58 93.89 52282.49 88888.00 2010-03-14 10:09:26.403 073 18325.56 93.76 52282.60 88888.00 2010-03-14 10:09:26.903 073 18325.61 93.82 52282.71 88888.00 2010-03-14 10:09:27.403 073 18325.62 93.82 52282.99 88888.00 2010-03-14 10:09:27.903 073 18325.53 93.81 52282.91 88888.00 2010-03-14 10:09:28.403 073 18325.44 93.80 52282.71 88888.00 2010-03-14 10:09:28.903 073 18325.35 93.86 52282.70 88888.00 2010-03-14 10:09:29.403 073 18325.40 93.78 52282.58 88888.00 2010-03-14 10:09:29.903 073 18325.51 93.75 52282.56 88888.00 2010-03-14 10:09:30.403 073 18325.46 93.79 52282.66 88888.00 2010-03-14 10:09:30.903 073 18325.30 93.79 52282.66 88888.00 2010-03-14 10:09:31.403 073 18325.44 93.76 52282.74 88888.00 2010-03-14 10:09:31.903 073 18325.64 93.77 52282.77 88888.00 2010-03-14 10:09:32.403 073 18325.75 93.80 52282.73 88888.00 2010-03-14 10:09:32.903 073 18325.73 93.80 52282.72 88888.00 2010-03-14 10:09:33.403 073 18325.61 93.84 52282.59 88888.00 2010-03-14 10:09:33.903 073 18325.47 93.89 52282.61 88888.00 2010-03-14 10:09:34.403 073 18325.51 93.89 52282.71 88888.00 2010-03-14 10:09:34.903 073 18325.61 93.97 52282.63 88888.00 2010-03-14 10:09:35.403 073 18325.66 93.91 52282.63 88888.00 2010-03-14 10:09:35.903 073 18325.53 93.90 52282.63 88888.00 2010-03-14 10:09:36.403 073 18325.56 93.85 52282.60 88888.00 2010-03-14 10:09:36.903 073 18325.56 93.83 52282.60 88888.00 2010-03-14 10:09:37.403 073 18325.57 93.84 52282.39 88888.00 2010-03-14 10:09:37.903 073 18325.64 93.88 52282.37 88888.00 2010-03-14 10:09:38.403 073 18325.55 93.81 52282.48 88888.00 2010-03-14 10:09:38.903 073 18325.45 93.80 52282.45 88888.00 2010-03-14 10:09:39.403 073 18325.41 93.74 52282.30 88888.00 2010-03-14 10:09:39.903 073 18325.36 93.72 52282.30 88888.00 2010-03-14 10:09:40.403 073 18325.35 93.78 52282.39 88888.00 2010-03-14 10:09:40.903 073 18325.48 93.79 52282.41 88888.00 2010-03-14 10:09:41.403 073 18325.58 93.79 52282.40 88888.00 2010-03-14 10:09:41.903 073 18325.50 93.79 52282.46 88888.00 2010-03-14 10:09:42.403 073 18325.50 93.76 52282.36 88888.00 2010-03-14 10:09:42.903 073 18325.58 93.79 52282.42 88888.00 2010-03-14 10:09:43.403 073 18325.65 93.84 52282.35 88888.00 2010-03-14 10:09:43.903 073 18325.72 93.81 52282.26 88888.00 2010-03-14 10:09:44.403 073 18325.75 93.82 52282.25 88888.00 2010-03-14 10:09:44.903 073 18325.84 93.89 52282.36 88888.00 2010-03-14 10:09:45.403 073 18325.78 93.92 52282.49 88888.00 2010-03-14 10:09:45.903 073 18325.68 93.91 52282.36 88888.00 2010-03-14 10:09:46.403 073 18325.74 93.87 52282.34 88888.00 2010-03-14 10:09:46.903 073 18325.73 93.86 52282.39 88888.00 2010-03-14 10:09:47.403 073 18325.71 93.86 52282.35 88888.00 2010-03-14 10:09:47.903 073 18325.63 93.92 52282.20 88888.00 2010-03-14 10:09:48.403 073 18325.59 93.85 52282.20 88888.00 2010-03-14 10:09:48.903 073 18325.64 93.86 52282.25 88888.00 2010-03-14 10:09:49.403 073 18325.66 93.88 52282.17 88888.00 2010-03-14 10:09:49.903 073 18325.58 93.94 52282.24 88888.00 2010-03-14 10:09:50.403 073 18325.57 93.94 52282.16 88888.00 2010-03-14 10:09:50.903 073 18325.71 93.91 52282.16 88888.00 2010-03-14 10:09:51.403 073 18325.72 93.87 52282.15 88888.00 2010-03-14 10:09:51.903 073 18325.77 93.83 52282.07 88888.00 2010-03-14 10:09:52.403 073 18325.79 93.75 52282.05 88888.00 2010-03-14 10:09:52.903 073 18325.80 93.70 52282.20 88888.00 2010-03-14 10:09:53.403 073 18325.74 93.68 52282.27 88888.00 2010-03-14 10:09:53.903 073 18325.74 93.67 52282.23 88888.00 2010-03-14 10:09:54.403 073 18325.74 93.63 52282.20 88888.00 2010-03-14 10:09:54.903 073 18325.75 93.59 52282.35 88888.00 2010-03-14 10:09:55.403 073 18325.82 93.52 52282.45 88888.00 2010-03-14 10:09:55.903 073 18325.82 93.51 52282.48 88888.00 2010-03-14 10:09:56.403 073 18325.76 93.47 52282.43 88888.00 2010-03-14 10:09:56.903 073 18325.73 93.50 52282.47 88888.00 2010-03-14 10:09:57.403 073 18325.67 93.50 52282.38 88888.00 2010-03-14 10:09:57.903 073 18325.68 93.55 52282.35 88888.00 2010-03-14 10:09:58.403 073 18325.59 93.63 52282.35 88888.00 2010-03-14 10:09:58.903 073 18325.63 93.65 52282.35 88888.00 2010-03-14 10:09:59.403 073 18325.61 93.58 52282.31 88888.00 2010-03-14 10:09:59.903 073 18325.63 93.59 52282.39 88888.00 2010-03-14 10:10:00.403 073 18325.64 93.64 52282.42 88888.00 2010-03-14 10:10:00.903 073 18325.66 93.63 52282.40 88888.00 2010-03-14 10:10:01.403 073 18325.56 93.58 52282.40 88888.00 2010-03-14 10:10:01.903 073 18325.57 93.52 52282.36 88888.00 2010-03-14 10:10:02.403 073 18325.72 93.51 52282.49 88888.00 2010-03-14 10:10:02.903 073 18325.76 93.54 52282.40 88888.00 2010-03-14 10:10:03.403 073 18325.71 93.54 52282.42 88888.00 2010-03-14 10:10:03.903 073 18325.63 93.59 52282.48 88888.00 2010-03-14 10:10:04.403 073 18325.52 93.50 52282.50 88888.00 2010-03-14 10:10:04.903 073 18325.50 93.49 52282.57 88888.00 2010-03-14 10:10:05.403 073 18325.61 93.55 52282.61 88888.00 2010-03-14 10:10:05.903 073 18325.57 93.55 52282.54 88888.00 2010-03-14 10:10:06.403 073 18325.57 93.63 52282.46 88888.00 2010-03-14 10:10:06.903 073 18325.66 93.63 52282.45 88888.00 2010-03-14 10:10:07.403 073 18325.64 93.59 52282.47 88888.00 2010-03-14 10:10:07.903 073 18325.62 93.55 52282.39 88888.00 2010-03-14 10:10:08.403 073 18325.55 93.50 52282.40 88888.00 2010-03-14 10:10:08.903 073 18325.50 93.44 52282.36 88888.00 2010-03-14 10:10:09.403 073 18325.54 93.42 52282.20 88888.00 2010-03-14 10:10:09.903 073 18325.66 93.41 52282.36 88888.00 2010-03-14 10:10:10.403 073 18325.59 93.40 52282.40 88888.00 2010-03-14 10:10:10.903 073 18325.52 93.45 52282.48 88888.00 2010-03-14 10:10:11.403 073 18325.56 93.50 52282.47 88888.00 2010-03-14 10:10:11.903 073 18325.61 93.52 52282.35 88888.00 2010-03-14 10:10:12.403 073 18325.57 93.43 52282.34 88888.00 2010-03-14 10:10:12.903 073 18325.51 93.44 52282.35 88888.00 2010-03-14 10:10:13.403 073 18325.40 93.49 52282.25 88888.00 2010-03-14 10:10:13.903 073 18325.39 93.48 52282.19 88888.00 2010-03-14 10:10:14.403 073 18325.32 93.41 52282.39 88888.00 2010-03-14 10:10:14.903 073 18325.42 93.42 52282.60 88888.00 2010-03-14 10:10:15.403 073 18325.40 93.51 52282.62 88888.00 2010-03-14 10:10:15.903 073 18325.37 93.48 52282.61 88888.00 2010-03-14 10:10:16.403 073 18325.41 93.49 52282.38 88888.00 2010-03-14 10:10:16.903 073 18325.42 93.38 52282.29 88888.00 2010-03-14 10:10:17.403 073 18325.29 93.38 52282.42 88888.00 2010-03-14 10:10:17.903 073 18325.25 93.39 52282.49 88888.00 2010-03-14 10:10:18.403 073 18325.45 93.38 52282.56 88888.00 2010-03-14 10:10:18.903 073 18325.56 93.28 52282.48 88888.00 2010-03-14 10:10:19.403 073 18325.57 93.24 52282.39 88888.00 2010-03-14 10:10:19.903 073 18325.51 93.39 52282.27 88888.00 2010-03-14 10:10:20.403 073 18325.48 93.40 52282.23 88888.00 2010-03-14 10:10:20.903 073 18325.44 93.36 52282.19 88888.00 2010-03-14 10:10:21.403 073 18325.44 93.33 52282.26 88888.00 2010-03-14 10:10:21.903 073 18325.42 93.33 52282.34 88888.00 2010-03-14 10:10:22.403 073 18325.47 93.40 52282.40 88888.00 2010-03-14 10:10:22.903 073 18325.50 93.41 52282.31 88888.00 2010-03-14 10:10:23.403 073 18325.43 93.41 52282.26 88888.00 2010-03-14 10:10:23.903 073 18325.55 93.36 52282.29 88888.00 2010-03-14 10:10:24.403 073 18325.50 93.39 52282.20 88888.00 2010-03-14 10:10:24.903 073 18325.46 93.39 52282.18 88888.00 2010-03-14 10:10:25.403 073 18325.57 93.41 52282.15 88888.00 2010-03-14 10:10:25.903 073 18325.54 93.36 52282.24 88888.00 2010-03-14 10:10:26.403 073 18325.54 93.29 52282.38 88888.00 2010-03-14 10:10:26.903 073 18325.51 93.18 52282.49 88888.00 2010-03-14 10:10:27.403 073 18325.46 93.16 52282.52 88888.00 2010-03-14 10:10:27.903 073 18325.42 93.23 52282.61 88888.00 2010-03-14 10:10:28.403 073 18325.40 93.28 52282.53 88888.00 2010-03-14 10:10:28.903 073 18325.41 93.23 52282.63 88888.00 2010-03-14 10:10:29.403 073 18325.34 93.21 52282.72 88888.00 2010-03-14 10:10:29.903 073 18325.22 93.11 52282.59 88888.00 2010-03-14 10:10:30.403 073 18325.19 93.05 52282.69 88888.00 2010-03-14 10:10:30.903 073 18325.24 93.07 52282.61 88888.00 2010-03-14 10:10:31.403 073 18325.24 93.03 52282.61 88888.00 2010-03-14 10:10:31.903 073 18325.26 93.05 52282.65 88888.00 2010-03-14 10:10:32.403 073 18325.24 93.03 52282.65 88888.00 2010-03-14 10:10:32.903 073 18325.41 93.01 52282.48 88888.00 2010-03-14 10:10:33.403 073 18325.40 93.08 52282.46 88888.00 2010-03-14 10:10:33.903 073 18325.26 93.11 52282.42 88888.00 2010-03-14 10:10:34.403 073 18325.15 93.02 52282.46 88888.00 2010-03-14 10:10:34.903 073 18325.04 92.97 52282.41 88888.00 2010-03-14 10:10:35.403 073 18325.07 93.04 52282.47 88888.00 2010-03-14 10:10:35.903 073 18325.20 93.08 52282.37 88888.00 2010-03-14 10:10:36.403 073 18325.17 93.03 52282.54 88888.00 2010-03-14 10:10:36.903 073 18325.15 93.15 52282.61 88888.00 2010-03-14 10:10:37.403 073 18325.07 93.08 52282.61 88888.00 2010-03-14 10:10:37.903 073 18325.09 93.05 52282.52 88888.00 2010-03-14 10:10:38.403 073 18325.14 93.20 52282.41 88888.00 2010-03-14 10:10:38.903 073 18324.99 93.22 52282.48 88888.00 2010-03-14 10:10:39.403 073 18324.91 93.19 52282.49 88888.00 2010-03-14 10:10:39.903 073 18324.91 93.22 52282.59 88888.00 2010-03-14 10:10:40.403 073 18324.97 93.26 52282.47 88888.00 2010-03-14 10:10:40.903 073 18324.97 93.23 52282.47 88888.00 2010-03-14 10:10:41.403 073 18325.06 93.28 52282.34 88888.00 2010-03-14 10:10:41.903 073 18325.15 93.30 52282.18 88888.00 2010-03-14 10:10:42.403 073 18325.14 93.28 52282.30 88888.00 2010-03-14 10:10:42.903 073 18325.11 93.29 52282.28 88888.00 2010-03-14 10:10:43.403 073 18325.22 93.30 52282.39 88888.00 2010-03-14 10:10:43.903 073 18325.20 93.25 52282.63 88888.00 2010-03-14 10:10:44.403 073 18325.14 93.28 52282.52 88888.00 2010-03-14 10:10:44.903 073 18325.08 93.31 52282.43 88888.00 2010-03-14 10:10:45.403 073 18325.15 93.38 52282.39 88888.00 2010-03-14 10:10:45.903 073 18325.11 93.24 52282.35 88888.00 2010-03-14 10:10:46.403 073 18325.06 93.29 52282.48 88888.00 2010-03-14 10:10:46.903 073 18325.04 93.36 52282.48 88888.00 2010-03-14 10:10:47.403 073 18325.12 93.24 52282.37 88888.00 2010-03-14 10:10:47.903 073 18325.23 93.13 52282.45 88888.00 2010-03-14 10:10:48.403 073 18325.31 93.12 52282.49 88888.00 2010-03-14 10:10:48.903 073 18325.25 93.17 52282.42 88888.00 2010-03-14 10:10:49.403 073 18325.37 93.17 52282.36 88888.00 2010-03-14 10:10:49.903 073 18325.31 93.19 52282.27 88888.00 2010-03-14 10:10:50.403 073 18325.35 93.22 52282.31 88888.00 2010-03-14 10:10:50.903 073 18325.32 93.28 52282.46 88888.00 2010-03-14 10:10:51.403 073 18325.40 93.31 52282.53 88888.00 2010-03-14 10:10:51.903 073 18325.45 93.36 52282.52 88888.00 2010-03-14 10:10:52.403 073 18325.37 93.34 52282.53 88888.00 2010-03-14 10:10:52.903 073 18325.29 93.37 52282.59 88888.00 2010-03-14 10:10:53.403 073 18325.28 93.37 52282.56 88888.00 2010-03-14 10:10:53.903 073 18325.26 93.36 52282.51 88888.00 2010-03-14 10:10:54.403 073 18325.32 93.37 52282.43 88888.00 2010-03-14 10:10:54.903 073 18325.35 93.38 52282.35 88888.00 2010-03-14 10:10:55.403 073 18325.31 93.34 52282.40 88888.00 2010-03-14 10:10:55.903 073 18325.31 93.30 52282.43 88888.00 2010-03-14 10:10:56.403 073 18325.34 93.33 52282.52 88888.00 2010-03-14 10:10:56.903 073 18325.40 93.38 52282.49 88888.00 2010-03-14 10:10:57.403 073 18325.43 93.41 52282.53 88888.00 2010-03-14 10:10:57.903 073 18325.45 93.43 52282.43 88888.00 2010-03-14 10:10:58.403 073 18325.41 93.40 52282.37 88888.00 2010-03-14 10:10:58.903 073 18325.29 93.34 52282.46 88888.00 2010-03-14 10:10:59.403 073 18325.24 93.32 52282.48 88888.00 2010-03-14 10:10:59.903 073 18325.26 93.38 52282.50 88888.00 2010-03-14 10:11:00.403 073 18325.28 93.37 52282.51 88888.00 2010-03-14 10:11:00.903 073 18325.26 93.34 52282.43 88888.00 2010-03-14 10:11:01.403 073 18325.24 93.31 52282.30 88888.00 2010-03-14 10:11:01.903 073 18325.24 93.23 52282.25 88888.00 2010-03-14 10:11:02.403 073 18325.36 93.20 52282.40 88888.00 2010-03-14 10:11:02.903 073 18325.35 93.19 52282.45 88888.00 2010-03-14 10:11:03.403 073 18325.29 93.15 52282.45 88888.00 2010-03-14 10:11:03.903 073 18325.26 93.09 52282.37 88888.00 2010-03-14 10:11:04.403 073 18325.26 93.01 52282.39 88888.00 2010-03-14 10:11:04.903 073 18325.24 93.03 52282.41 88888.00 2010-03-14 10:11:05.403 073 18325.10 93.17 52282.42 88888.00 2010-03-14 10:11:05.903 073 18325.23 93.24 52282.49 88888.00 2010-03-14 10:11:06.403 073 18325.26 93.21 52282.53 88888.00 2010-03-14 10:11:06.903 073 18325.21 93.30 52282.47 88888.00 2010-03-14 10:11:07.403 073 18325.22 93.31 52282.35 88888.00 2010-03-14 10:11:07.903 073 18325.19 93.30 52282.28 88888.00 2010-03-14 10:11:08.403 073 18325.19 93.34 52282.28 88888.00 2010-03-14 10:11:08.903 073 18325.01 93.31 52282.34 88888.00 2010-03-14 10:11:09.403 073 18325.11 93.28 52282.29 88888.00 2010-03-14 10:11:09.903 073 18325.23 93.15 52282.43 88888.00 2010-03-14 10:11:10.403 073 18325.18 93.05 52282.50 88888.00 2010-03-14 10:11:10.903 073 18325.20 93.26 52282.29 88888.00 2010-03-14 10:11:11.403 073 18325.22 93.29 52282.13 88888.00 2010-03-14 10:11:11.903 073 18325.15 93.32 52282.13 88888.00 2010-03-14 10:11:12.403 073 18325.13 93.42 52282.14 88888.00 2010-03-14 10:11:12.903 073 18325.12 93.41 52282.25 88888.00 2010-03-14 10:11:13.403 073 18325.11 93.31 52282.34 88888.00 2010-03-14 10:11:13.903 073 18325.02 93.38 52282.38 88888.00 2010-03-14 10:11:14.403 073 18325.10 93.43 52282.52 88888.00 2010-03-14 10:11:14.903 073 18325.12 93.40 52282.53 88888.00 2010-03-14 10:11:15.403 073 18325.14 93.32 52282.50 88888.00 2010-03-14 10:11:15.903 073 18325.20 93.41 52282.48 88888.00 2010-03-14 10:11:16.403 073 18325.25 93.51 52282.48 88888.00 2010-03-14 10:11:16.903 073 18325.13 93.52 52282.37 88888.00 2010-03-14 10:11:17.403 073 18325.13 93.50 52282.36 88888.00 2010-03-14 10:11:17.903 073 18325.18 93.43 52282.39 88888.00 2010-03-14 10:11:18.403 073 18325.07 93.42 52282.38 88888.00 2010-03-14 10:11:18.903 073 18325.13 93.39 52282.39 88888.00 2010-03-14 10:11:19.403 073 18325.18 93.31 52282.38 88888.00 2010-03-14 10:11:19.903 073 18325.18 93.37 52282.29 88888.00 2010-03-14 10:11:20.403 073 18325.14 93.46 52282.39 88888.00 2010-03-14 10:11:20.903 073 18325.12 93.45 52282.39 88888.00 2010-03-14 10:11:21.403 073 18325.09 93.44 52282.40 88888.00 2010-03-14 10:11:21.903 073 18325.17 93.41 52282.40 88888.00 2010-03-14 10:11:22.403 073 18325.11 93.35 52282.33 88888.00 2010-03-14 10:11:22.903 073 18325.03 93.23 52282.35 88888.00 2010-03-14 10:11:23.403 073 18324.96 93.19 52282.29 88888.00 2010-03-14 10:11:23.903 073 18325.10 93.22 52282.37 88888.00 2010-03-14 10:11:24.403 073 18325.18 93.26 52282.40 88888.00 2010-03-14 10:11:24.903 073 18325.28 93.29 52282.40 88888.00 2010-03-14 10:11:25.403 073 18325.33 93.38 52282.39 88888.00 2010-03-14 10:11:25.903 073 18325.29 93.33 52282.22 88888.00 2010-03-14 10:11:26.403 073 18325.30 93.26 52282.28 88888.00 2010-03-14 10:11:26.903 073 18325.15 93.24 52282.35 88888.00 2010-03-14 10:11:27.403 073 18325.21 93.30 52282.37 88888.00 2010-03-14 10:11:27.903 073 18325.35 93.21 52282.31 88888.00 2010-03-14 10:11:28.403 073 18325.34 93.18 52282.37 88888.00 2010-03-14 10:11:28.903 073 18325.13 93.17 52282.47 88888.00 2010-03-14 10:11:29.403 073 18325.19 93.19 52282.47 88888.00 2010-03-14 10:11:29.903 073 18325.13 93.15 52282.51 88888.00 2010-03-14 10:11:30.403 073 18325.18 93.12 52282.39 88888.00 2010-03-14 10:11:30.903 073 18325.13 93.17 52282.36 88888.00 2010-03-14 10:11:31.403 073 18325.26 93.26 52282.40 88888.00 2010-03-14 10:11:31.903 073 18325.24 93.20 52282.58 88888.00 2010-03-14 10:11:32.403 073 18325.21 93.17 52282.60 88888.00 2010-03-14 10:11:32.903 073 18325.25 93.24 52282.48 88888.00 2010-03-14 10:11:33.403 073 18325.26 93.29 52282.42 88888.00 2010-03-14 10:11:33.903 073 18325.22 93.33 52282.37 88888.00 2010-03-14 10:11:34.403 073 18325.13 93.31 52282.48 88888.00 2010-03-14 10:11:34.903 073 18325.07 93.28 52282.57 88888.00 2010-03-14 10:11:35.403 073 18325.14 93.28 52282.59 88888.00 2010-03-14 10:11:35.903 073 18325.07 93.32 52282.60 88888.00 2010-03-14 10:11:36.403 073 18325.04 93.30 52282.52 88888.00 2010-03-14 10:11:36.903 073 18325.24 93.37 52282.58 88888.00 2010-03-14 10:11:37.403 073 18325.22 93.46 52282.69 88888.00 2010-03-14 10:11:37.903 073 18325.10 93.51 52282.71 88888.00 2010-03-14 10:11:38.403 073 18325.08 93.57 52282.77 88888.00 2010-03-14 10:11:38.903 073 18325.14 93.57 52282.68 88888.00 2010-03-14 10:11:39.403 073 18325.19 93.44 52282.63 88888.00 2010-03-14 10:11:39.903 073 18325.15 93.43 52282.72 88888.00 2010-03-14 10:11:40.403 073 18325.19 93.42 52282.78 88888.00 2010-03-14 10:11:40.903 073 18325.19 93.42 52282.72 88888.00 2010-03-14 10:11:41.403 073 18325.03 93.45 52282.71 88888.00 2010-03-14 10:11:41.903 073 18324.97 93.55 52282.77 88888.00 2010-03-14 10:11:42.403 073 18325.03 93.51 52282.70 88888.00 2010-03-14 10:11:42.903 073 18325.01 93.39 52282.62 88888.00 2010-03-14 10:11:43.403 073 18324.93 93.34 52282.72 88888.00 2010-03-14 10:11:43.903 073 18324.97 93.40 52282.59 88888.00 2010-03-14 10:11:44.403 073 18324.95 93.46 52282.64 88888.00 2010-03-14 10:11:44.903 073 18324.99 93.50 52282.70 88888.00 2010-03-14 10:11:45.403 073 18324.95 93.42 52282.76 88888.00 2010-03-14 10:11:45.903 073 18324.99 93.35 52282.68 88888.00 2010-03-14 10:11:46.403 073 18324.91 93.37 52282.71 88888.00 2010-03-14 10:11:46.903 073 18324.90 93.38 52282.73 88888.00 2010-03-14 10:11:47.403 073 18324.92 93.35 52282.76 88888.00 2010-03-14 10:11:47.903 073 18324.98 93.38 52282.74 88888.00 2010-03-14 10:11:48.403 073 18324.98 93.38 52282.86 88888.00 2010-03-14 10:11:48.903 073 18324.93 93.43 52282.74 88888.00 2010-03-14 10:11:49.403 073 18324.96 93.49 52282.64 88888.00 2010-03-14 10:11:49.903 073 18324.87 93.50 52282.73 88888.00 2010-03-14 10:11:50.403 073 18324.86 93.52 52282.70 88888.00 2010-03-14 10:11:50.903 073 18324.96 93.56 52282.60 88888.00 2010-03-14 10:11:51.403 073 18324.92 93.61 52282.61 88888.00 2010-03-14 10:11:51.903 073 18324.86 93.61 52282.64 88888.00 2010-03-14 10:11:52.403 073 18324.88 93.55 52282.57 88888.00 2010-03-14 10:11:52.903 073 18324.88 93.57 52282.62 88888.00 2010-03-14 10:11:53.403 073 18324.87 93.62 52282.63 88888.00 2010-03-14 10:11:53.903 073 18324.83 93.52 52282.59 88888.00 2010-03-14 10:11:54.403 073 18324.88 93.63 52282.58 88888.00 2010-03-14 10:11:54.903 073 18324.93 93.68 52282.66 88888.00 2010-03-14 10:11:55.403 073 18325.01 93.67 52282.62 88888.00 2010-03-14 10:11:55.903 073 18324.95 93.63 52282.53 88888.00 2010-03-14 10:11:56.403 073 18324.96 93.62 52282.49 88888.00 2010-03-14 10:11:56.903 073 18325.06 93.65 52282.54 88888.00 2010-03-14 10:11:57.403 073 18325.04 93.54 52282.69 88888.00 2010-03-14 10:11:57.903 073 18324.98 93.46 52282.46 88888.00 2010-03-14 10:11:58.403 073 18324.98 93.48 52282.39 88888.00 2010-03-14 10:11:58.903 073 18324.96 93.57 52282.46 88888.00 2010-03-14 10:11:59.403 073 18324.96 93.61 52282.46 88888.00 2010-03-14 10:11:59.903 073 18325.01 93.54 52282.49 88888.00 2010-03-14 10:12:00.403 073 18325.01 93.52 52282.38 88888.00 2010-03-14 10:12:00.903 073 18325.18 93.54 52282.36 88888.00 2010-03-14 10:12:01.403 073 18325.29 93.53 52282.35 88888.00 2010-03-14 10:12:01.903 073 18325.21 93.50 52282.31 88888.00 2010-03-14 10:12:02.403 073 18325.18 93.47 52282.46 88888.00 2010-03-14 10:12:02.903 073 18325.21 93.39 52282.52 88888.00 2010-03-14 10:12:03.403 073 18325.24 93.35 52282.52 88888.00 2010-03-14 10:12:03.903 073 18325.29 93.40 52282.45 88888.00 2010-03-14 10:12:04.403 073 18325.34 93.46 52282.33 88888.00 2010-03-14 10:12:04.903 073 18325.33 93.44 52282.26 88888.00 2010-03-14 10:12:05.403 073 18325.34 93.40 52282.31 88888.00 2010-03-14 10:12:05.903 073 18325.41 93.39 52282.34 88888.00 2010-03-14 10:12:06.403 073 18325.34 93.29 52282.37 88888.00 2010-03-14 10:12:06.903 073 18325.25 93.37 52282.52 88888.00 2010-03-14 10:12:07.403 073 18325.29 93.51 52282.64 88888.00 2010-03-14 10:12:07.903 073 18325.24 93.49 52282.52 88888.00 2010-03-14 10:12:08.403 073 18325.30 93.39 52282.45 88888.00 2010-03-14 10:12:08.903 073 18325.30 93.40 52282.56 88888.00 2010-03-14 10:12:09.403 073 18325.25 93.41 52282.61 88888.00 2010-03-14 10:12:09.903 073 18325.29 93.42 52282.52 88888.00 2010-03-14 10:12:10.403 073 18325.25 93.38 52282.39 88888.00 2010-03-14 10:12:10.903 073 18325.22 93.46 52282.26 88888.00 2010-03-14 10:12:11.403 073 18325.19 93.39 52282.41 88888.00 2010-03-14 10:12:11.903 073 18325.11 93.34 52282.45 88888.00 2010-03-14 10:12:12.403 073 18325.20 93.34 52282.48 88888.00 2010-03-14 10:12:12.903 073 18325.28 93.38 52282.50 88888.00 2010-03-14 10:12:13.403 073 18325.24 93.36 52282.62 88888.00 2010-03-14 10:12:13.903 073 18325.22 93.30 52282.54 88888.00 2010-03-14 10:12:14.403 073 18325.18 93.30 52282.47 88888.00 2010-03-14 10:12:14.903 073 18325.14 93.35 52282.43 88888.00 2010-03-14 10:12:15.403 073 18325.13 93.35 52282.33 88888.00 2010-03-14 10:12:15.903 073 18325.25 93.35 52282.33 88888.00 2010-03-14 10:12:16.403 073 18325.29 93.38 52282.30 88888.00 2010-03-14 10:12:16.903 073 18325.12 93.35 52282.25 88888.00 2010-03-14 10:12:17.403 073 18325.07 93.33 52282.22 88888.00 2010-03-14 10:12:17.903 073 18325.04 93.32 52282.26 88888.00 2010-03-14 10:12:18.403 073 18325.06 93.32 52282.33 88888.00 2010-03-14 10:12:18.903 073 18324.93 93.32 52282.45 88888.00 2010-03-14 10:12:19.403 073 18324.86 93.36 52282.54 88888.00 2010-03-14 10:12:19.903 073 18324.86 93.40 52282.52 88888.00 2010-03-14 10:12:20.403 073 18324.85 93.39 52282.46 88888.00 2010-03-14 10:12:20.903 073 18324.74 93.39 52282.61 88888.00 2010-03-14 10:12:21.403 073 18324.71 93.41 52282.61 88888.00 2010-03-14 10:12:21.903 073 18324.91 93.46 52282.58 88888.00 2010-03-14 10:12:22.403 073 18324.96 93.46 52282.63 88888.00 2010-03-14 10:12:22.903 073 18324.89 93.49 52282.61 88888.00 2010-03-14 10:12:23.403 073 18325.02 93.47 52282.58 88888.00 2010-03-14 10:12:23.903 073 18324.97 93.40 52282.59 88888.00 2010-03-14 10:12:24.403 073 18324.98 93.42 52282.62 88888.00 2010-03-14 10:12:24.903 073 18324.99 93.50 52282.65 88888.00 2010-03-14 10:12:25.403 073 18324.99 93.54 52282.56 88888.00 2010-03-14 10:12:25.903 073 18324.98 93.56 52282.45 88888.00 2010-03-14 10:12:26.403 073 18324.89 93.57 52282.57 88888.00 2010-03-14 10:12:26.903 073 18324.86 93.57 52282.60 88888.00 2010-03-14 10:12:27.403 073 18324.88 93.56 52282.51 88888.00 2010-03-14 10:12:27.903 073 18324.90 93.64 52282.60 88888.00 2010-03-14 10:12:28.403 073 18324.88 93.66 52282.62 88888.00 2010-03-14 10:12:28.903 073 18324.88 93.57 52282.64 88888.00 2010-03-14 10:12:29.403 073 18324.86 93.59 52282.69 88888.00 2010-03-14 10:12:29.903 073 18324.80 93.66 52282.60 88888.00 2010-03-14 10:12:30.403 073 18324.88 93.70 52282.64 88888.00 2010-03-14 10:12:30.903 073 18324.97 93.66 52282.69 88888.00 2010-03-14 10:12:31.403 073 18324.88 93.67 52282.69 88888.00 2010-03-14 10:12:31.903 073 18324.79 93.67 52282.61 88888.00 2010-03-14 10:12:32.403 073 18324.72 93.63 52282.62 88888.00 2010-03-14 10:12:32.903 073 18324.69 93.65 52282.72 88888.00 2010-03-14 10:12:33.403 073 18324.72 93.66 52282.70 88888.00 2010-03-14 10:12:33.903 073 18324.65 93.67 52282.71 88888.00 2010-03-14 10:12:34.403 073 18324.61 93.68 52282.69 88888.00 2010-03-14 10:12:34.903 073 18324.61 93.72 52282.61 88888.00 2010-03-14 10:12:35.403 073 18324.70 93.76 52282.49 88888.00 2010-03-14 10:12:35.903 073 18324.76 93.80 52282.46 88888.00 2010-03-14 10:12:36.403 073 18324.81 93.72 52282.53 88888.00 2010-03-14 10:12:36.903 073 18324.69 93.69 52282.50 88888.00 2010-03-14 10:12:37.403 073 18324.77 93.65 52282.49 88888.00 2010-03-14 10:12:37.903 073 18324.82 93.75 52282.52 88888.00 2010-03-14 10:12:38.403 073 18324.88 93.80 52282.48 88888.00 2010-03-14 10:12:38.903 073 18324.86 93.68 52282.40 88888.00 2010-03-14 10:12:39.403 073 18324.85 93.64 52282.38 88888.00 2010-03-14 10:12:39.903 073 18324.82 93.75 52282.36 88888.00 2010-03-14 10:12:40.403 073 18324.68 93.78 52282.37 88888.00 2010-03-14 10:12:40.903 073 18324.68 93.77 52282.26 88888.00 2010-03-14 10:12:41.403 073 18324.72 93.83 52282.22 88888.00 2010-03-14 10:12:41.903 073 18324.81 93.77 52282.26 88888.00 2010-03-14 10:12:42.403 073 18324.80 93.70 52282.29 88888.00 2010-03-14 10:12:42.903 073 18324.88 93.71 52282.24 88888.00 2010-03-14 10:12:43.403 073 18324.91 93.80 52282.20 88888.00 2010-03-14 10:12:43.903 073 18324.91 93.69 52282.20 88888.00 2010-03-14 10:12:44.403 073 18324.87 93.68 52282.25 88888.00 2010-03-14 10:12:44.903 073 18324.92 93.70 52282.30 88888.00 2010-03-14 10:12:45.403 073 18324.89 93.79 52282.45 88888.00 2010-03-14 10:12:45.903 073 18324.91 93.80 52282.37 88888.00 2010-03-14 10:12:46.403 073 18324.82 93.82 52282.31 88888.00 2010-03-14 10:12:46.903 073 18324.81 93.79 52282.35 88888.00 2010-03-14 10:12:47.403 073 18324.88 93.74 52282.37 88888.00 2010-03-14 10:12:47.903 073 18324.88 93.81 52282.46 88888.00 2010-03-14 10:12:48.403 073 18324.90 93.83 52282.42 88888.00 2010-03-14 10:12:48.903 073 18324.89 93.83 52282.35 88888.00 2010-03-14 10:12:49.403 073 18324.89 93.80 52282.41 88888.00 2010-03-14 10:12:49.903 073 18324.90 93.77 52282.52 88888.00 2010-03-14 10:12:50.403 073 18324.95 93.85 52282.45 88888.00 2010-03-14 10:12:50.903 073 18324.98 93.76 52282.43 88888.00 2010-03-14 10:12:51.403 073 18324.99 93.81 52282.45 88888.00 2010-03-14 10:12:51.903 073 18324.98 93.89 52282.47 88888.00 2010-03-14 10:12:52.403 073 18324.96 93.85 52282.47 88888.00 2010-03-14 10:12:52.903 073 18325.04 93.82 52282.46 88888.00 2010-03-14 10:12:53.403 073 18325.04 93.75 52282.49 88888.00 2010-03-14 10:12:53.903 073 18324.97 93.79 52282.54 88888.00 2010-03-14 10:12:54.403 073 18325.00 93.80 52282.48 88888.00 2010-03-14 10:12:54.903 073 18325.00 93.79 52282.54 88888.00 2010-03-14 10:12:55.403 073 18324.98 93.83 52282.60 88888.00 2010-03-14 10:12:55.903 073 18325.12 93.86 52282.38 88888.00 2010-03-14 10:12:56.403 073 18325.02 93.85 52282.43 88888.00 2010-03-14 10:12:56.903 073 18325.04 93.82 52282.43 88888.00 2010-03-14 10:12:57.403 073 18325.02 93.86 52282.30 88888.00 2010-03-14 10:12:57.903 073 18325.10 93.91 52282.20 88888.00 2010-03-14 10:12:58.403 073 18325.13 93.86 52282.23 88888.00 2010-03-14 10:12:58.903 073 18325.00 93.90 52282.35 88888.00 2010-03-14 10:12:59.403 073 18324.93 93.89 52282.52 88888.00 2010-03-14 10:12:59.903 073 18324.95 93.85 52282.53 88888.00 2010-03-14 10:13:00.403 073 18324.93 93.87 52282.59 88888.00 2010-03-14 10:13:00.903 073 18324.96 93.87 52282.66 88888.00 2010-03-14 10:13:01.403 073 18324.88 93.89 52282.64 88888.00 2010-03-14 10:13:01.903 073 18324.97 93.89 52282.69 88888.00 2010-03-14 10:13:02.403 073 18325.07 93.84 52282.82 88888.00 2010-03-14 10:13:02.903 073 18325.00 93.87 52282.74 88888.00 2010-03-14 10:13:03.403 073 18324.92 93.82 52282.66 88888.00 2010-03-14 10:13:03.903 073 18324.93 93.91 52282.60 88888.00 2010-03-14 10:13:04.403 073 18324.91 93.90 52282.54 88888.00 2010-03-14 10:13:04.903 073 18324.92 93.81 52282.59 88888.00 2010-03-14 10:13:05.403 073 18325.02 93.74 52282.65 88888.00 2010-03-14 10:13:05.903 073 18325.02 93.69 52282.66 88888.00 2010-03-14 10:13:06.403 073 18324.97 93.72 52282.41 88888.00 2010-03-14 10:13:06.903 073 18325.00 93.81 52282.41 88888.00 2010-03-14 10:13:07.403 073 18324.91 93.83 52282.58 88888.00 2010-03-14 10:13:07.903 073 18324.90 93.87 52282.68 88888.00 2010-03-14 10:13:08.403 073 18324.89 93.89 52282.68 88888.00 2010-03-14 10:13:08.903 073 18324.93 93.90 52282.68 88888.00 2010-03-14 10:13:09.403 073 18325.03 93.83 52282.61 88888.00 2010-03-14 10:13:09.903 073 18325.04 93.83 52282.58 88888.00 2010-03-14 10:13:10.403 073 18325.00 93.89 52282.52 88888.00 2010-03-14 10:13:10.903 073 18325.01 93.95 52282.56 88888.00 2010-03-14 10:13:11.403 073 18325.15 93.91 52282.54 88888.00 2010-03-14 10:13:11.903 073 18325.07 93.87 52282.66 88888.00 2010-03-14 10:13:12.403 073 18325.02 93.94 52282.72 88888.00 2010-03-14 10:13:12.903 073 18324.99 93.92 52282.70 88888.00 2010-03-14 10:13:13.403 073 18325.01 93.94 52282.42 88888.00 2010-03-14 10:13:13.903 073 18324.91 94.01 52282.45 88888.00 2010-03-14 10:13:14.403 073 18324.95 94.02 52282.61 88888.00 2010-03-14 10:13:14.903 073 18324.99 94.10 52282.65 88888.00 2010-03-14 10:13:15.403 073 18324.99 94.06 52282.75 88888.00 2010-03-14 10:13:15.903 073 18324.96 94.08 52282.72 88888.00 2010-03-14 10:13:16.403 073 18324.95 94.05 52282.66 88888.00 2010-03-14 10:13:16.903 073 18324.93 94.00 52282.54 88888.00 2010-03-14 10:13:17.403 073 18325.02 94.00 52282.53 88888.00 2010-03-14 10:13:17.903 073 18325.13 93.99 52282.56 88888.00 2010-03-14 10:13:18.403 073 18325.02 93.92 52282.37 88888.00 2010-03-14 10:13:18.903 073 18325.03 93.96 52282.39 88888.00 2010-03-14 10:13:19.403 073 18325.03 93.87 52282.43 88888.00 2010-03-14 10:13:19.903 073 18324.95 93.85 52282.42 88888.00 2010-03-14 10:13:20.403 073 18324.99 93.84 52282.48 88888.00 2010-03-14 10:13:20.903 073 18324.89 93.86 52282.58 88888.00 2010-03-14 10:13:21.403 073 18324.81 93.91 52282.59 88888.00 2010-03-14 10:13:21.903 073 18324.80 93.86 52282.68 88888.00 2010-03-14 10:13:22.403 073 18324.90 93.91 52282.73 88888.00 2010-03-14 10:13:22.903 073 18325.01 94.02 52282.68 88888.00 2010-03-14 10:13:23.403 073 18324.99 93.94 52282.58 88888.00 2010-03-14 10:13:23.903 073 18324.92 93.84 52282.65 88888.00 2010-03-14 10:13:24.403 073 18324.87 93.83 52282.83 88888.00 2010-03-14 10:13:24.903 073 18324.91 93.83 52282.89 88888.00 2010-03-14 10:13:25.403 073 18324.91 93.84 52282.87 88888.00 2010-03-14 10:13:25.903 073 18324.87 93.82 52282.93 88888.00 2010-03-14 10:13:26.403 073 18324.89 93.90 52282.93 88888.00 2010-03-14 10:13:26.903 073 18324.79 93.89 52282.89 88888.00 2010-03-14 10:13:27.403 073 18324.86 93.85 52282.88 88888.00 2010-03-14 10:13:27.903 073 18324.86 93.92 52282.69 88888.00 2010-03-14 10:13:28.403 073 18324.85 94.00 52282.70 88888.00 2010-03-14 10:13:28.903 073 18324.87 93.98 52282.86 88888.00 2010-03-14 10:13:29.403 073 18324.97 93.98 52283.01 88888.00 2010-03-14 10:13:29.903 073 18324.86 93.99 52282.78 88888.00 2010-03-14 10:13:30.403 073 18324.92 94.07 52282.78 88888.00 2010-03-14 10:13:30.903 073 18324.97 94.02 52282.85 88888.00 2010-03-14 10:13:31.403 073 18324.90 93.96 52282.88 88888.00 2010-03-14 10:13:31.903 073 18324.81 93.90 52282.83 88888.00 2010-03-14 10:13:32.403 073 18324.86 93.91 52282.82 88888.00 2010-03-14 10:13:32.903 073 18324.87 93.98 52282.87 88888.00 2010-03-14 10:13:33.403 073 18324.82 94.00 52282.69 88888.00 2010-03-14 10:13:33.903 073 18324.77 93.91 52282.61 88888.00 2010-03-14 10:13:34.403 073 18324.76 93.92 52282.50 88888.00 2010-03-14 10:13:34.903 073 18324.83 93.91 52282.53 88888.00 2010-03-14 10:13:35.403 073 18324.88 93.91 52282.62 88888.00 2010-03-14 10:13:35.903 073 18324.93 93.98 52282.60 88888.00 2010-03-14 10:13:36.403 073 18324.97 93.94 52282.42 88888.00 2010-03-14 10:13:36.903 073 18325.11 93.87 52282.48 88888.00 2010-03-14 10:13:37.403 073 18325.06 93.86 52282.61 88888.00 2010-03-14 10:13:37.903 073 18325.09 93.92 52282.60 88888.00 2010-03-14 10:13:38.403 073 18325.03 93.90 52282.50 88888.00 2010-03-14 10:13:38.903 073 18325.07 93.87 52282.57 88888.00 2010-03-14 10:13:39.403 073 18325.12 93.90 52282.61 88888.00 2010-03-14 10:13:39.903 073 18325.15 93.76 52282.54 88888.00 2010-03-14 10:13:40.403 073 18325.04 93.69 52282.54 88888.00 2010-03-14 10:13:40.903 073 18325.04 93.71 52282.61 88888.00 2010-03-14 10:13:41.403 073 18324.93 93.78 52282.65 88888.00 2010-03-14 10:13:41.903 073 18324.92 93.80 52282.74 88888.00 2010-03-14 10:13:42.403 073 18324.86 93.79 52282.76 88888.00 2010-03-14 10:13:42.903 073 18324.88 93.88 52282.86 88888.00 2010-03-14 10:13:43.403 073 18324.82 93.92 52282.92 88888.00 2010-03-14 10:13:43.903 073 18324.82 93.97 52282.88 88888.00 2010-03-14 10:13:44.403 073 18324.90 93.96 52282.84 88888.00 2010-03-14 10:13:44.903 073 18324.89 93.90 52282.84 88888.00 2010-03-14 10:13:45.403 073 18324.91 93.87 52282.74 88888.00 2010-03-14 10:13:45.903 073 18325.01 93.68 52282.86 88888.00 2010-03-14 10:13:46.403 073 18325.14 93.65 52282.89 88888.00 2010-03-14 10:13:46.903 073 18325.09 93.72 52282.86 88888.00 2010-03-14 10:13:47.403 073 18324.98 93.76 52282.71 88888.00 2010-03-14 10:13:47.903 073 18324.91 93.66 52282.69 88888.00 2010-03-14 10:13:48.403 073 18324.96 93.68 52282.72 88888.00 2010-03-14 10:13:48.903 073 18324.95 93.70 52282.65 88888.00 2010-03-14 10:13:49.403 073 18324.88 93.69 52282.72 88888.00 2010-03-14 10:13:49.903 073 18324.81 93.66 52282.78 88888.00 2010-03-14 10:13:50.403 073 18324.81 93.72 52282.74 88888.00 2010-03-14 10:13:50.903 073 18324.76 93.76 52282.82 88888.00 2010-03-14 10:13:51.403 073 18324.75 93.74 52282.72 88888.00 2010-03-14 10:13:51.903 073 18324.67 93.71 52282.69 88888.00 2010-03-14 10:13:52.403 073 18324.65 93.70 52282.65 88888.00 2010-03-14 10:13:52.903 073 18324.72 93.71 52282.66 88888.00 2010-03-14 10:13:53.403 073 18324.66 93.66 52282.81 88888.00 2010-03-14 10:13:53.903 073 18324.69 93.65 52282.81 88888.00 2010-03-14 10:13:54.403 073 18324.72 93.62 52282.87 88888.00 2010-03-14 10:13:54.903 073 18324.71 93.65 52282.84 88888.00 2010-03-14 10:13:55.403 073 18324.69 93.78 52282.63 88888.00 2010-03-14 10:13:55.903 073 18324.69 93.77 52282.70 88888.00 2010-03-14 10:13:56.403 073 18324.56 93.77 52282.73 88888.00 2010-03-14 10:13:56.903 073 18324.65 93.79 52282.75 88888.00 2010-03-14 10:13:57.403 073 18324.68 93.75 52282.68 88888.00 2010-03-14 10:13:57.903 073 18324.52 93.74 52282.64 88888.00 2010-03-14 10:13:58.403 073 18324.56 93.78 52282.72 88888.00 2010-03-14 10:13:58.903 073 18324.59 93.81 52282.73 88888.00 2010-03-14 10:13:59.403 073 18324.57 93.88 52282.72 88888.00 2010-03-14 10:13:59.903 073 18324.57 93.96 52282.70 88888.00 2010-03-14 10:14:00.403 073 18324.66 93.91 52282.68 88888.00 2010-03-14 10:14:00.903 073 18324.79 93.86 52282.71 88888.00 2010-03-14 10:14:01.403 073 18324.71 93.82 52282.71 88888.00 2010-03-14 10:14:01.903 073 18324.75 93.71 52282.71 88888.00 2010-03-14 10:14:02.403 073 18324.75 93.83 52282.75 88888.00 2010-03-14 10:14:02.903 073 18324.72 93.85 52282.72 88888.00 2010-03-14 10:14:03.403 073 18324.82 93.80 52282.66 88888.00 2010-03-14 10:14:03.903 073 18324.78 93.85 52282.58 88888.00 2010-03-14 10:14:04.403 073 18324.52 93.89 52282.50 88888.00 2010-03-14 10:14:04.903 073 18324.56 93.84 52282.52 88888.00 2010-03-14 10:14:05.403 073 18324.68 93.80 52282.45 88888.00 2010-03-14 10:14:05.903 073 18324.72 93.83 52282.45 88888.00 2010-03-14 10:14:06.403 073 18324.70 93.86 52282.36 88888.00 2010-03-14 10:14:06.903 073 18324.77 93.80 52282.38 88888.00 2010-03-14 10:14:07.403 073 18324.70 93.77 52282.30 88888.00 2010-03-14 10:14:07.903 073 18324.69 93.74 52282.31 88888.00 2010-03-14 10:14:08.403 073 18324.66 93.74 52282.26 88888.00 2010-03-14 10:14:08.903 073 18324.60 93.70 52282.26 88888.00 2010-03-14 10:14:09.403 073 18324.64 93.68 52282.39 88888.00 2010-03-14 10:14:09.903 073 18324.64 93.69 52282.54 88888.00 2010-03-14 10:14:10.403 073 18324.63 93.66 52282.54 88888.00 2010-03-14 10:14:10.903 073 18324.68 93.71 52282.62 88888.00 2010-03-14 10:14:11.403 073 18324.61 93.73 52282.62 88888.00 2010-03-14 10:14:11.903 073 18324.64 93.77 52282.49 88888.00 2010-03-14 10:14:12.403 073 18324.70 93.76 52282.48 88888.00 2010-03-14 10:14:12.903 073 18324.71 93.74 52282.50 88888.00 2010-03-14 10:14:13.403 073 18324.67 93.73 52282.37 88888.00 2010-03-14 10:14:13.903 073 18324.58 93.73 52282.37 88888.00 2010-03-14 10:14:14.403 073 18324.69 93.71 52282.33 88888.00 2010-03-14 10:14:14.903 073 18324.58 93.58 52282.40 88888.00 2010-03-14 10:14:15.403 073 18324.64 93.59 52282.43 88888.00 2010-03-14 10:14:15.903 073 18324.63 93.63 52282.36 88888.00 2010-03-14 10:14:16.403 073 18324.60 93.66 52282.27 88888.00 2010-03-14 10:14:16.903 073 18324.61 93.64 52282.29 88888.00 2010-03-14 10:14:17.403 073 18324.64 93.61 52282.36 88888.00 2010-03-14 10:14:17.903 073 18324.71 93.62 52282.35 88888.00 2010-03-14 10:14:18.403 073 18324.72 93.63 52282.20 88888.00 2010-03-14 10:14:18.903 073 18324.61 93.62 52282.17 88888.00 2010-03-14 10:14:19.403 073 18324.53 93.68 52282.24 88888.00 2010-03-14 10:14:19.903 073 18324.53 93.69 52282.39 88888.00 2010-03-14 10:14:20.403 073 18324.65 93.71 52282.40 88888.00 2010-03-14 10:14:20.903 073 18324.70 93.65 52282.38 88888.00 2010-03-14 10:14:21.403 073 18324.60 93.67 52282.45 88888.00 2010-03-14 10:14:21.903 073 18324.44 93.67 52282.49 88888.00 2010-03-14 10:14:22.403 073 18324.48 93.74 52282.41 88888.00 2010-03-14 10:14:22.903 073 18324.65 93.75 52282.24 88888.00 2010-03-14 10:14:23.403 073 18324.68 93.78 52282.33 88888.00 2010-03-14 10:14:23.903 073 18324.65 93.76 52282.27 88888.00 2010-03-14 10:14:24.403 073 18324.67 93.78 52282.28 88888.00 2010-03-14 10:14:24.903 073 18324.60 93.88 52282.19 88888.00 2010-03-14 10:14:25.403 073 18324.54 93.94 52282.17 88888.00 2010-03-14 10:14:25.903 073 18324.52 93.86 52282.36 88888.00 2010-03-14 10:14:26.403 073 18324.70 93.81 52282.31 88888.00 2010-03-14 10:14:26.903 073 18324.61 93.85 52282.11 88888.00 2010-03-14 10:14:27.403 073 18324.59 93.87 52282.25 88888.00 2010-03-14 10:14:27.903 073 18324.48 93.87 52282.19 88888.00 2010-03-14 10:14:28.403 073 18324.44 93.87 52282.24 88888.00 2010-03-14 10:14:28.903 073 18324.54 93.82 52282.24 88888.00 2010-03-14 10:14:29.403 073 18324.52 93.79 52282.31 88888.00 2010-03-14 10:14:29.903 073 18324.48 93.78 52282.40 88888.00 2010-03-14 10:14:30.403 073 18324.54 93.81 52282.45 88888.00 2010-03-14 10:14:30.903 073 18324.59 93.90 52282.36 88888.00 2010-03-14 10:14:31.403 073 18324.65 93.95 52282.47 88888.00 2010-03-14 10:14:31.903 073 18324.64 93.92 52282.42 88888.00 2010-03-14 10:14:32.403 073 18324.55 93.84 52282.37 88888.00 2010-03-14 10:14:32.903 073 18324.57 93.86 52282.53 88888.00 2010-03-14 10:14:33.403 073 18324.58 93.87 52282.58 88888.00 2010-03-14 10:14:33.903 073 18324.65 93.86 52282.71 88888.00 2010-03-14 10:14:34.403 073 18324.67 93.89 52282.64 88888.00 2010-03-14 10:14:34.903 073 18324.79 93.89 52282.58 88888.00 2010-03-14 10:14:35.403 073 18324.76 93.90 52282.49 88888.00 2010-03-14 10:14:35.903 073 18324.72 93.85 52282.56 88888.00 2010-03-14 10:14:36.403 073 18324.69 93.82 52282.53 88888.00 2010-03-14 10:14:36.903 073 18324.67 93.83 52282.58 88888.00 2010-03-14 10:14:37.403 073 18324.76 93.87 52282.53 88888.00 2010-03-14 10:14:37.903 073 18324.83 93.88 52282.46 88888.00 2010-03-14 10:14:38.403 073 18324.85 93.94 52282.57 88888.00 2010-03-14 10:14:38.903 073 18324.89 93.96 52282.48 88888.00 2010-03-14 10:14:39.403 073 18324.88 93.94 52282.35 88888.00 2010-03-14 10:14:39.903 073 18324.75 93.81 52282.40 88888.00 2010-03-14 10:14:40.403 073 18324.69 93.84 52282.42 88888.00 2010-03-14 10:14:40.903 073 18324.56 93.83 52282.64 88888.00 2010-03-14 10:14:41.403 073 18324.55 93.78 52282.70 88888.00 2010-03-14 10:14:41.903 073 18324.56 93.80 52282.65 88888.00 2010-03-14 10:14:42.403 073 18324.57 93.78 52282.69 88888.00 2010-03-14 10:14:42.903 073 18324.70 93.75 52282.74 88888.00 2010-03-14 10:14:43.403 073 18324.76 93.77 52282.76 88888.00 2010-03-14 10:14:43.903 073 18324.77 93.76 52282.76 88888.00 2010-03-14 10:14:44.403 073 18324.71 93.78 52282.72 88888.00 2010-03-14 10:14:44.903 073 18324.67 93.80 52282.76 88888.00 2010-03-14 10:14:45.403 073 18324.86 93.84 52282.78 88888.00 2010-03-14 10:14:45.903 073 18324.96 93.77 52282.82 88888.00 2010-03-14 10:14:46.403 073 18325.07 93.75 52282.66 88888.00 2010-03-14 10:14:46.903 073 18324.98 93.73 52282.68 88888.00 2010-03-14 10:14:47.403 073 18324.72 93.72 52282.71 88888.00 2010-03-14 10:14:47.903 073 18324.59 93.73 52282.64 88888.00 2010-03-14 10:14:48.403 073 18324.55 93.75 52282.65 88888.00 2010-03-14 10:14:48.903 073 18324.57 93.77 52282.64 88888.00 2010-03-14 10:14:49.403 073 18324.61 93.77 52282.54 88888.00 2010-03-14 10:14:49.903 073 18324.72 93.76 52282.56 88888.00 2010-03-14 10:14:50.403 073 18324.81 93.78 52282.61 88888.00 2010-03-14 10:14:50.903 073 18324.83 93.80 52282.52 88888.00 2010-03-14 10:14:51.403 073 18324.88 93.77 52282.51 88888.00 2010-03-14 10:14:51.903 073 18324.89 93.76 52282.60 88888.00 2010-03-14 10:14:52.403 073 18324.88 93.77 52282.53 88888.00 2010-03-14 10:14:52.903 073 18324.76 93.75 52282.56 88888.00 2010-03-14 10:14:53.403 073 18324.71 93.70 52282.61 88888.00 2010-03-14 10:14:53.903 073 18324.90 93.71 52282.52 88888.00 2010-03-14 10:14:54.403 073 18324.97 93.69 52282.61 88888.00 2010-03-14 10:14:54.903 073 18325.03 93.63 52282.64 88888.00 2010-03-14 10:14:55.403 073 18325.04 93.68 52282.61 88888.00 2010-03-14 10:14:55.903 073 18325.04 93.68 52282.57 88888.00 2010-03-14 10:14:56.403 073 18324.93 93.71 52282.56 88888.00 2010-03-14 10:14:56.903 073 18324.83 93.70 52282.69 88888.00 2010-03-14 10:14:57.403 073 18324.81 93.79 52282.73 88888.00 2010-03-14 10:14:57.903 073 18324.77 93.79 52282.74 88888.00 2010-03-14 10:14:58.403 073 18324.69 93.75 52282.73 88888.00 2010-03-14 10:14:58.903 073 18324.78 93.76 52282.73 88888.00 2010-03-14 10:14:59.403 073 18324.77 93.79 52282.78 88888.00 2010-03-14 10:14:59.903 073 18324.80 93.79 52282.72 88888.00 2010-03-14 10:15:00.403 073 18324.80 93.85 52282.69 88888.00 2010-03-14 10:15:00.903 073 18324.78 93.95 52282.75 88888.00 2010-03-14 10:15:01.403 073 18324.77 93.88 52282.73 88888.00 2010-03-14 10:15:01.903 073 18324.70 93.77 52282.62 88888.00 2010-03-14 10:15:02.403 073 18324.76 93.77 52282.54 88888.00 2010-03-14 10:15:02.903 073 18324.78 93.75 52282.56 88888.00 2010-03-14 10:15:03.403 073 18324.87 93.81 52282.60 88888.00 2010-03-14 10:15:03.903 073 18324.85 93.85 52282.62 88888.00 2010-03-14 10:15:04.403 073 18324.79 93.86 52282.64 88888.00 2010-03-14 10:15:04.903 073 18324.75 93.78 52282.69 88888.00 2010-03-14 10:15:05.403 073 18324.74 93.71 52282.69 88888.00 2010-03-14 10:15:05.903 073 18324.66 93.77 52282.68 88888.00 2010-03-14 10:15:06.403 073 18324.59 93.85 52282.69 88888.00 2010-03-14 10:15:06.903 073 18324.64 93.87 52282.85 88888.00 2010-03-14 10:15:07.403 073 18324.50 93.83 52282.91 88888.00 2010-03-14 10:15:07.903 073 18324.52 93.84 52282.69 88888.00 2010-03-14 10:15:08.403 073 18324.63 93.84 52282.73 88888.00 2010-03-14 10:15:08.903 073 18324.64 93.85 52282.83 88888.00 2010-03-14 10:15:09.403 073 18324.59 93.82 52282.81 88888.00 2010-03-14 10:15:09.903 073 18324.68 93.79 52282.81 88888.00 2010-03-14 10:15:10.403 073 18324.71 93.84 52282.83 88888.00 2010-03-14 10:15:10.903 073 18324.69 93.88 52282.81 88888.00 2010-03-14 10:15:11.403 073 18324.67 93.92 52282.47 88888.00 2010-03-14 10:15:11.903 073 18324.58 93.97 52282.35 88888.00 2010-03-14 10:15:12.403 073 18324.67 93.81 52282.41 88888.00 2010-03-14 10:15:12.903 073 18324.69 93.80 52282.47 88888.00 2010-03-14 10:15:13.403 073 18324.69 93.91 52282.49 88888.00 2010-03-14 10:15:13.903 073 18324.63 93.89 52282.42 88888.00 2010-03-14 10:15:14.403 073 18324.66 93.92 52282.53 88888.00 2010-03-14 10:15:14.903 073 18324.64 93.80 52282.36 88888.00 2010-03-14 10:15:15.403 073 18324.50 93.80 52282.29 88888.00 2010-03-14 10:15:15.903 073 18324.54 93.82 52282.38 88888.00 2010-03-14 10:15:16.403 073 18324.60 93.78 52282.40 88888.00 2010-03-14 10:15:16.903 073 18324.65 93.77 52282.22 88888.00 2010-03-14 10:15:17.403 073 18324.64 93.73 52282.31 88888.00 2010-03-14 10:15:17.903 073 18324.68 93.88 52282.37 88888.00 2010-03-14 10:15:18.403 073 18324.66 93.95 52282.45 88888.00 2010-03-14 10:15:18.903 073 18324.74 93.95 52282.42 88888.00 2010-03-14 10:15:19.403 073 18324.64 93.95 52282.46 88888.00 2010-03-14 10:15:19.903 073 18324.63 93.89 52282.37 88888.00 2010-03-14 10:15:20.403 073 18324.55 93.85 52282.36 88888.00 2010-03-14 10:15:20.903 073 18324.61 93.87 52282.41 88888.00 2010-03-14 10:15:21.403 073 18324.56 93.80 52282.46 88888.00 2010-03-14 10:15:21.903 073 18324.42 93.76 52282.45 88888.00 2010-03-14 10:15:22.403 073 18324.34 93.74 52282.46 88888.00 2010-03-14 10:15:22.903 073 18324.38 93.66 52282.47 88888.00 2010-03-14 10:15:23.403 073 18324.45 93.61 52282.53 88888.00 2010-03-14 10:15:23.903 073 18324.43 93.57 52282.53 88888.00 2010-03-14 10:15:24.403 073 18324.61 93.65 52282.51 88888.00 2010-03-14 10:15:24.903 073 18324.75 93.62 52282.59 88888.00 2010-03-14 10:15:25.403 073 18324.72 93.63 52282.65 88888.00 2010-03-14 10:15:25.903 073 18324.78 93.64 52282.56 88888.00 2010-03-14 10:15:26.403 073 18324.69 93.68 52282.50 88888.00 2010-03-14 10:15:26.903 073 18324.59 93.67 52282.52 88888.00 2010-03-14 10:15:27.403 073 18324.57 93.63 52282.65 88888.00 2010-03-14 10:15:27.903 073 18324.63 93.71 52282.59 88888.00 2010-03-14 10:15:28.403 073 18324.70 93.72 52282.48 88888.00 2010-03-14 10:15:28.903 073 18324.61 93.67 52282.43 88888.00 2010-03-14 10:15:29.403 073 18324.46 93.67 52282.50 88888.00 2010-03-14 10:15:29.903 073 18324.43 93.72 52282.63 88888.00 2010-03-14 10:15:30.403 073 18324.42 93.77 52282.68 88888.00 2010-03-14 10:15:30.903 073 18324.39 93.74 52282.58 88888.00 2010-03-14 10:15:31.403 073 18324.46 93.71 52282.42 88888.00 2010-03-14 10:15:31.903 073 18324.55 93.76 52282.26 88888.00 2010-03-14 10:15:32.403 073 18324.61 93.84 52282.42 88888.00 2010-03-14 10:15:32.903 073 18324.57 93.88 52282.75 88888.00 2010-03-14 10:15:33.403 073 18324.55 93.84 52282.72 88888.00 2010-03-14 10:15:33.903 073 18324.59 93.86 52282.62 88888.00 2010-03-14 10:15:34.400 073 18324.54 93.85 52282.52 88888.00 2010-03-14 10:15:34.900 073 18324.54 93.78 52282.52 88888.00 2010-03-14 10:15:35.400 073 18324.67 93.86 52282.47 88888.00 2010-03-14 10:15:35.900 073 18324.80 93.90 52282.70 88888.00 2010-03-14 10:15:36.400 073 18324.83 93.82 52282.82 88888.00 2010-03-14 10:15:36.900 073 18324.76 93.83 52282.60 88888.00 2010-03-14 10:15:37.400 073 18324.63 93.85 52282.42 88888.00 2010-03-14 10:15:37.900 073 18324.69 93.86 52282.56 88888.00 2010-03-14 10:15:38.400 073 18324.74 94.02 52282.64 88888.00 2010-03-14 10:15:38.900 073 18324.64 93.98 52282.64 88888.00 2010-03-14 10:15:39.400 073 18324.54 93.83 52282.56 88888.00 2010-03-14 10:15:39.900 073 18324.61 93.82 52282.48 88888.00 2010-03-14 10:15:40.400 073 18324.66 93.91 52282.46 88888.00 2010-03-14 10:15:40.900 073 18324.75 93.94 52282.43 88888.00 2010-03-14 10:15:41.400 073 18324.69 93.84 52282.40 88888.00 2010-03-14 10:15:41.900 073 18324.64 93.85 52282.49 88888.00 2010-03-14 10:15:42.400 073 18324.64 93.84 52282.58 88888.00 2010-03-14 10:15:42.900 073 18324.60 93.86 52282.66 88888.00 2010-03-14 10:15:43.400 073 18324.55 93.86 52282.64 88888.00 2010-03-14 10:15:43.900 073 18324.46 93.85 52282.60 88888.00 2010-03-14 10:15:44.400 073 18324.45 93.90 52282.54 88888.00 2010-03-14 10:15:44.900 073 18324.55 93.96 52282.53 88888.00 2010-03-14 10:15:45.400 073 18324.59 93.98 52282.49 88888.00 2010-03-14 10:15:45.900 073 18324.67 93.96 52282.54 88888.00 2010-03-14 10:15:46.400 073 18324.65 93.98 52282.52 88888.00 2010-03-14 10:15:46.900 073 18324.54 93.98 52282.45 88888.00 2010-03-14 10:15:47.400 073 18324.57 93.94 52282.43 88888.00 2010-03-14 10:15:47.900 073 18324.49 93.90 52282.49 88888.00 2010-03-14 10:15:48.400 073 18324.48 93.84 52282.61 88888.00 2010-03-14 10:15:48.900 073 18324.50 93.89 52282.57 88888.00 2010-03-14 10:15:49.400 073 18324.58 93.99 52282.58 88888.00 2010-03-14 10:15:49.900 073 18324.61 94.04 52282.64 88888.00 2010-03-14 10:15:50.400 073 18324.59 94.06 52282.73 88888.00 2010-03-14 10:15:50.900 073 18324.56 94.05 52282.74 88888.00 2010-03-14 10:15:51.400 073 18324.50 93.99 52282.71 88888.00 2010-03-14 10:15:51.900 073 18324.43 93.91 52282.60 88888.00 2010-03-14 10:15:52.400 073 18324.41 94.01 52282.56 88888.00 2010-03-14 10:15:52.900 073 18324.44 93.94 52282.60 88888.00 2010-03-14 10:15:53.400 073 18324.55 93.94 52282.56 88888.00 2010-03-14 10:15:53.900 073 18324.56 93.95 52282.38 88888.00 2010-03-14 10:15:54.400 073 18324.48 93.96 52282.42 88888.00 2010-03-14 10:15:54.900 073 18324.67 94.02 52282.42 88888.00 2010-03-14 10:15:55.400 073 18324.54 94.00 52282.24 88888.00 2010-03-14 10:15:55.900 073 18324.37 93.99 52282.43 88888.00 2010-03-14 10:15:56.400 073 18324.28 94.08 52282.38 88888.00 2010-03-14 10:15:56.900 073 18324.31 93.98 52282.25 88888.00 2010-03-14 10:15:57.400 073 18324.32 93.97 52282.45 88888.00 2010-03-14 10:15:57.900 073 18324.41 93.95 52282.57 88888.00 2010-03-14 10:15:58.400 073 18324.34 93.95 52282.52 88888.00 2010-03-14 10:15:58.900 073 18324.26 94.00 52282.49 88888.00 2010-03-14 10:15:59.400 073 18324.33 94.02 52282.50 88888.00 2010-03-14 10:15:59.900 073 18324.45 94.04 52282.42 88888.00 2010-03-14 10:16:00.400 073 18324.35 94.06 52282.42 88888.00 2010-03-14 10:16:00.900 073 18324.46 94.08 52282.37 88888.00 2010-03-14 10:16:01.400 073 18324.45 94.07 52282.36 88888.00 2010-03-14 10:16:01.900 073 18324.39 94.01 52282.48 88888.00 2010-03-14 10:16:02.400 073 18324.41 93.97 52282.61 88888.00 2010-03-14 10:16:02.900 073 18324.38 94.05 52282.66 88888.00 2010-03-14 10:16:03.400 073 18324.39 94.09 52282.53 88888.00 2010-03-14 10:16:03.900 073 18324.44 94.06 52282.51 88888.00 2010-03-14 10:16:04.400 073 18324.54 94.03 52282.60 88888.00 2010-03-14 10:16:04.900 073 18324.46 93.98 52282.60 88888.00 2010-03-14 10:16:05.400 073 18324.48 93.89 52282.58 88888.00 2010-03-14 10:16:05.900 073 18324.52 93.95 52282.56 88888.00 2010-03-14 10:16:06.400 073 18324.60 93.97 52282.56 88888.00 2010-03-14 10:16:06.900 073 18324.64 94.00 52282.69 88888.00 2010-03-14 10:16:07.400 073 18324.58 94.00 52282.70 88888.00 2010-03-14 10:16:07.900 073 18324.65 93.95 52282.75 88888.00 2010-03-14 10:16:08.400 073 18324.61 93.92 52282.76 88888.00 2010-03-14 10:16:08.900 073 18324.58 93.97 52282.75 88888.00 2010-03-14 10:16:09.400 073 18324.60 94.06 52282.85 88888.00 2010-03-14 10:16:09.900 073 18324.60 94.01 52282.80 88888.00 2010-03-14 10:16:10.400 073 18324.59 93.99 52282.75 88888.00 2010-03-14 10:16:10.900 073 18324.57 94.03 52282.88 88888.00 2010-03-14 10:16:11.400 073 18324.68 93.94 52282.89 88888.00 2010-03-14 10:16:11.900 073 18324.63 93.99 52282.78 88888.00 2010-03-14 10:16:12.400 073 18324.58 93.99 52282.62 88888.00 2010-03-14 10:16:12.900 073 18324.64 93.87 52282.53 88888.00 2010-03-14 10:16:13.400 073 18324.76 93.89 52282.52 88888.00 2010-03-14 10:16:13.900 073 18324.76 93.94 52282.59 88888.00 2010-03-14 10:16:14.400 073 18324.81 93.96 52282.66 88888.00 2010-03-14 10:16:14.900 073 18324.68 93.96 52282.52 88888.00 2010-03-14 10:16:15.400 073 18324.60 93.95 52282.35 88888.00 2010-03-14 10:16:15.900 073 18324.61 93.89 52282.34 88888.00 2010-03-14 10:16:16.400 073 18324.69 93.98 52282.35 88888.00 2010-03-14 10:16:16.900 073 18324.55 93.94 52282.36 88888.00 2010-03-14 10:16:17.400 073 18324.63 93.96 52282.41 88888.00 2010-03-14 10:16:17.900 073 18324.57 93.97 52282.36 88888.00 2010-03-14 10:16:18.400 073 18324.49 93.95 52282.27 88888.00 2010-03-14 10:16:18.900 073 18324.46 93.95 52282.24 88888.00 2010-03-14 10:16:19.400 073 18324.42 93.95 52282.35 88888.00 2010-03-14 10:16:19.900 073 18324.43 93.94 52282.58 88888.00 2010-03-14 10:16:20.400 073 18324.54 93.95 52282.66 88888.00 2010-03-14 10:16:20.900 073 18324.47 94.00 52282.53 88888.00 2010-03-14 10:16:21.400 073 18324.47 93.90 52282.42 88888.00 2010-03-14 10:16:21.900 073 18324.56 93.91 52282.40 88888.00 2010-03-14 10:16:22.400 073 18324.61 93.97 52282.51 88888.00 2010-03-14 10:16:22.900 073 18324.63 93.96 52282.58 88888.00 2010-03-14 10:16:23.400 073 18324.55 93.91 52282.46 88888.00 2010-03-14 10:16:23.900 073 18324.48 93.89 52282.52 88888.00 2010-03-14 10:16:24.400 073 18324.59 93.81 52282.64 88888.00 2010-03-14 10:16:24.900 073 18324.57 93.64 52282.75 88888.00 2010-03-14 10:16:25.400 073 18324.48 93.70 52282.73 88888.00 2010-03-14 10:16:25.900 073 18324.52 93.72 52282.74 88888.00 2010-03-14 10:16:26.400 073 18324.48 93.79 52282.62 88888.00 2010-03-14 10:16:26.900 073 18324.58 93.85 52282.51 88888.00 2010-03-14 10:16:27.400 073 18324.61 93.92 52282.57 88888.00 2010-03-14 10:16:27.900 073 18324.48 93.91 52282.60 88888.00 2010-03-14 10:16:28.400 073 18324.41 93.94 52282.47 88888.00 2010-03-14 10:16:28.900 073 18324.45 94.04 52282.38 88888.00 2010-03-14 10:16:29.400 073 18324.43 94.06 52282.41 88888.00 2010-03-14 10:16:29.900 073 18324.39 94.02 52282.46 88888.00 2010-03-14 10:16:30.400 073 18324.34 93.97 52282.49 88888.00 2010-03-14 10:16:30.900 073 18324.34 93.96 52282.54 88888.00 2010-03-14 10:16:31.400 073 18324.39 94.02 52282.45 88888.00 2010-03-14 10:16:31.900 073 18324.48 93.97 52282.52 88888.00 2010-03-14 10:16:32.400 073 18324.54 93.96 52282.47 88888.00 2010-03-14 10:16:32.900 073 18324.54 93.91 52282.49 88888.00 2010-03-14 10:16:33.400 073 18324.48 93.89 52282.27 88888.00 2010-03-14 10:16:33.900 073 18324.68 93.88 52282.27 88888.00 2010-03-14 10:16:34.400 073 18324.68 93.95 52282.40 88888.00 2010-03-14 10:16:34.900 073 18324.53 93.94 52282.48 88888.00 2010-03-14 10:16:35.400 073 18324.50 93.97 52282.43 88888.00 2010-03-14 10:16:35.900 073 18324.46 94.07 52282.48 88888.00 2010-03-14 10:16:36.400 073 18324.47 94.02 52282.48 88888.00 2010-03-14 10:16:36.900 073 18324.44 93.99 52282.46 88888.00 2010-03-14 10:16:37.400 073 18324.49 94.04 52282.28 88888.00 2010-03-14 10:16:37.900 073 18324.64 94.09 52282.27 88888.00 2010-03-14 10:16:38.400 073 18324.53 94.08 52282.27 88888.00 2010-03-14 10:16:38.900 073 18324.52 94.05 52282.51 88888.00 2010-03-14 10:16:39.400 073 18324.52 94.02 52282.63 88888.00 2010-03-14 10:16:39.900 073 18324.47 94.07 52282.56 88888.00 2010-03-14 10:16:40.400 073 18324.44 94.06 52282.50 88888.00 2010-03-14 10:16:40.900 073 18324.55 94.00 52282.42 88888.00 2010-03-14 10:16:41.400 073 18324.55 94.06 52282.41 88888.00 2010-03-14 10:16:41.900 073 18324.47 93.94 52282.50 88888.00 2010-03-14 10:16:42.400 073 18324.42 93.94 52282.59 88888.00 2010-03-14 10:16:42.900 073 18324.47 93.97 52282.66 88888.00 2010-03-14 10:16:43.400 073 18324.60 94.04 52282.70 88888.00 2010-03-14 10:16:43.900 073 18324.56 94.04 52282.71 88888.00 2010-03-14 10:16:44.400 073 18324.59 94.03 52282.78 88888.00 2010-03-14 10:16:44.900 073 18324.58 93.97 52282.78 88888.00 2010-03-14 10:16:45.400 073 18324.52 93.87 52282.69 88888.00 2010-03-14 10:16:45.900 073 18324.54 93.89 52282.71 88888.00 2010-03-14 10:16:46.400 073 18324.74 93.97 52282.59 88888.00 2010-03-14 10:16:46.900 073 18324.81 93.99 52282.48 88888.00 2010-03-14 10:16:47.400 073 18324.72 93.94 52282.36 88888.00 2010-03-14 10:16:47.900 073 18324.64 94.00 52282.24 88888.00 2010-03-14 10:16:48.400 073 18324.69 93.99 52282.34 88888.00 2010-03-14 10:16:48.900 073 18324.77 93.87 52282.25 88888.00 2010-03-14 10:16:49.400 073 18324.66 93.92 52282.26 88888.00 2010-03-14 10:16:49.900 073 18324.55 93.92 52282.35 88888.00 2010-03-14 10:16:50.400 073 18324.50 93.88 52282.42 88888.00 2010-03-14 10:16:50.900 073 18324.43 93.86 52282.53 88888.00 2010-03-14 10:16:51.400 073 18324.31 93.80 52282.38 88888.00 2010-03-14 10:16:51.900 073 18324.46 93.84 52282.29 88888.00 2010-03-14 10:16:52.400 073 18324.47 93.86 52282.29 88888.00 2010-03-14 10:16:52.900 073 18324.48 93.82 52282.26 88888.00 2010-03-14 10:16:53.400 073 18324.47 93.86 52282.43 88888.00 2010-03-14 10:16:53.900 073 18324.47 93.87 52282.49 88888.00 2010-03-14 10:16:54.400 073 18324.52 93.79 52282.45 88888.00 2010-03-14 10:16:54.900 073 18324.53 93.80 52282.45 88888.00 2010-03-14 10:16:55.400 073 18324.41 93.80 52282.49 88888.00 2010-03-14 10:16:55.900 073 18324.39 93.87 52282.49 88888.00 2010-03-14 10:16:56.400 073 18324.34 93.91 52282.47 88888.00 2010-03-14 10:16:56.900 073 18324.32 93.76 52282.53 88888.00 2010-03-14 10:16:57.400 073 18324.34 93.78 52282.38 88888.00 2010-03-14 10:16:57.900 073 18324.46 93.92 52282.33 88888.00 2010-03-14 10:16:58.400 073 18324.44 93.96 52282.52 88888.00 2010-03-14 10:16:58.900 073 18324.25 93.92 52282.46 88888.00 2010-03-14 10:16:59.400 073 18324.26 93.90 52282.60 88888.00 2010-03-14 10:16:59.900 073 18324.34 93.87 52282.63 88888.00 2010-03-14 10:17:00.400 073 18324.44 93.89 52282.62 88888.00 2010-03-14 10:17:00.900 073 18324.43 93.92 52282.51 88888.00 2010-03-14 10:17:01.400 073 18324.49 93.94 52282.54 88888.00 2010-03-14 10:17:01.900 073 18324.45 93.89 52282.59 88888.00 2010-03-14 10:17:02.400 073 18324.41 93.85 52282.65 88888.00 2010-03-14 10:17:02.900 073 18324.45 93.85 52282.62 88888.00 2010-03-14 10:17:03.400 073 18324.46 93.84 52282.61 88888.00 2010-03-14 10:17:03.900 073 18324.45 93.88 52282.63 88888.00 2010-03-14 10:17:04.400 073 18324.45 94.01 52282.73 88888.00 2010-03-14 10:17:04.900 073 18324.42 94.02 52282.71 88888.00 2010-03-14 10:17:05.400 073 18324.41 93.95 52282.65 88888.00 2010-03-14 10:17:05.900 073 18324.37 93.90 52282.72 88888.00 2010-03-14 10:17:06.400 073 18324.37 93.90 52282.70 88888.00 2010-03-14 10:17:06.900 073 18324.36 93.86 52282.56 88888.00 2010-03-14 10:17:07.400 073 18324.25 93.79 52282.47 88888.00 2010-03-14 10:17:07.900 073 18324.23 93.78 52282.46 88888.00 2010-03-14 10:17:08.400 073 18324.27 93.78 52282.52 88888.00 2010-03-14 10:17:08.900 073 18324.25 93.76 52282.52 88888.00 2010-03-14 10:17:09.400 073 18324.22 93.73 52282.41 88888.00 2010-03-14 10:17:09.900 073 18324.23 93.79 52282.43 88888.00 2010-03-14 10:17:10.400 073 18324.24 93.83 52282.46 88888.00 2010-03-14 10:17:10.900 073 18324.12 93.82 52282.56 88888.00 2010-03-14 10:17:11.400 073 18324.07 93.84 52282.48 88888.00 2010-03-14 10:17:11.900 073 18324.14 93.90 52282.56 88888.00 2010-03-14 10:17:12.400 073 18324.10 93.94 52282.53 88888.00 2010-03-14 10:17:12.900 073 18324.27 93.85 52282.37 88888.00 2010-03-14 10:17:13.400 073 18324.48 93.94 52282.37 88888.00 2010-03-14 10:17:13.900 073 18324.52 94.01 52282.43 88888.00 2010-03-14 10:17:14.400 073 18324.39 94.02 52282.62 88888.00 2010-03-14 10:17:14.900 073 18324.31 94.04 52282.66 88888.00 2010-03-14 10:17:15.400 073 18324.31 94.10 52282.41 88888.00 2010-03-14 10:17:15.900 073 18324.38 94.08 52282.29 88888.00 2010-03-14 10:17:16.400 073 18324.41 94.04 52282.39 88888.00 2010-03-14 10:17:16.900 073 18324.31 93.98 52282.45 88888.00 2010-03-14 10:17:17.400 073 18324.31 93.88 52282.40 88888.00 2010-03-14 10:17:17.900 073 18324.34 93.90 52282.48 88888.00 2010-03-14 10:17:18.400 073 18324.41 93.96 52282.57 88888.00 2010-03-14 10:17:18.900 073 18324.39 93.89 52282.61 88888.00 2010-03-14 10:17:19.400 073 18324.30 93.92 52282.60 88888.00 2010-03-14 10:17:19.900 073 18324.42 93.91 52282.62 88888.00 2010-03-14 10:17:20.400 073 18324.34 93.96 52282.58 88888.00 2010-03-14 10:17:20.900 073 18324.46 93.88 52282.53 88888.00 2010-03-14 10:17:21.400 073 18324.57 93.84 52282.56 88888.00 2010-03-14 10:17:21.900 073 18324.45 93.94 52282.51 88888.00 2010-03-14 10:17:22.400 073 18324.45 93.92 52282.42 88888.00 2010-03-14 10:17:22.900 073 18324.61 93.94 52282.50 88888.00 2010-03-14 10:17:23.400 073 18324.65 93.91 52282.56 88888.00 2010-03-14 10:17:23.900 073 18324.66 93.94 52282.47 88888.00 2010-03-14 10:17:24.400 073 18324.59 93.90 52282.48 88888.00 2010-03-14 10:17:24.900 073 18324.65 93.89 52282.53 88888.00 2010-03-14 10:17:25.400 073 18324.68 93.97 52282.47 88888.00 2010-03-14 10:17:25.900 073 18324.68 93.96 52282.43 88888.00 2010-03-14 10:17:26.400 073 18324.65 93.87 52282.56 88888.00 2010-03-14 10:17:26.900 073 18324.60 93.87 52282.61 88888.00 2010-03-14 10:17:27.400 073 18324.69 93.88 52282.72 88888.00 2010-03-14 10:17:27.900 073 18324.76 93.98 52282.73 88888.00 2010-03-14 10:17:28.400 073 18324.76 94.06 52282.60 88888.00 2010-03-14 10:17:28.900 073 18324.75 94.04 52282.56 88888.00 2010-03-14 10:17:29.400 073 18324.72 94.05 52282.62 88888.00 2010-03-14 10:17:29.900 073 18324.56 94.04 52282.61 88888.00 2010-03-14 10:17:30.400 073 18324.52 94.12 52282.61 88888.00 2010-03-14 10:17:30.900 073 18324.54 94.15 52282.49 88888.00 2010-03-14 10:17:31.400 073 18324.52 94.02 52282.58 88888.00 2010-03-14 10:17:31.900 073 18324.58 93.97 52282.64 88888.00 2010-03-14 10:17:32.400 073 18324.56 93.96 52282.58 88888.00 2010-03-14 10:17:32.900 073 18324.46 93.96 52282.57 88888.00 2010-03-14 10:17:33.400 073 18324.46 93.96 52282.53 88888.00 2010-03-14 10:17:33.900 073 18324.56 94.06 52282.52 88888.00 2010-03-14 10:17:34.400 073 18324.54 94.12 52282.47 88888.00 2010-03-14 10:17:34.900 073 18324.60 94.11 52282.49 88888.00 2010-03-14 10:17:35.400 073 18324.59 94.07 52282.60 88888.00 2010-03-14 10:17:35.900 073 18324.63 94.01 52282.61 88888.00 2010-03-14 10:17:36.400 073 18324.60 94.02 52282.58 88888.00 2010-03-14 10:17:36.900 073 18324.46 94.11 52282.57 88888.00 2010-03-14 10:17:37.400 073 18324.44 94.10 52282.53 88888.00 2010-03-14 10:17:37.900 073 18324.43 94.12 52282.63 88888.00 2010-03-14 10:17:38.400 073 18324.33 94.17 52282.73 88888.00 2010-03-14 10:17:38.900 073 18324.27 94.23 52282.70 88888.00 2010-03-14 10:17:39.400 073 18324.32 94.26 52282.66 88888.00 2010-03-14 10:17:39.900 073 18324.30 94.33 52282.68 88888.00 2010-03-14 10:17:40.400 073 18324.26 94.33 52282.70 88888.00 2010-03-14 10:17:40.900 073 18324.30 94.22 52282.73 88888.00 2010-03-14 10:17:41.400 073 18324.24 94.18 52282.83 88888.00 2010-03-14 10:17:41.900 073 18324.26 94.21 52282.71 88888.00 2010-03-14 10:17:42.400 073 18324.17 94.20 52282.74 88888.00 2010-03-14 10:17:42.900 073 18324.17 94.21 52282.73 88888.00 2010-03-14 10:17:43.400 073 18324.28 94.20 52282.74 88888.00 2010-03-14 10:17:43.900 073 18324.31 94.19 52282.72 88888.00 2010-03-14 10:17:44.400 073 18324.39 94.16 52282.60 88888.00 2010-03-14 10:17:44.900 073 18324.43 94.17 52282.66 88888.00 2010-03-14 10:17:45.400 073 18324.41 94.15 52282.73 88888.00 2010-03-14 10:17:45.900 073 18324.41 94.16 52282.86 88888.00 2010-03-14 10:17:46.400 073 18324.37 94.16 52282.80 88888.00 2010-03-14 10:17:46.900 073 18324.34 94.07 52282.71 88888.00 2010-03-14 10:17:47.400 073 18324.33 94.08 52282.60 88888.00 2010-03-14 10:17:47.900 073 18324.37 94.14 52282.62 88888.00 2010-03-14 10:17:48.400 073 18324.38 94.19 52282.76 88888.00 2010-03-14 10:17:48.900 073 18324.36 94.22 52282.61 88888.00 2010-03-14 10:17:49.400 073 18324.36 94.34 52282.56 88888.00 2010-03-14 10:17:49.900 073 18324.39 94.38 52282.47 88888.00 2010-03-14 10:17:50.400 073 18324.47 94.33 52282.56 88888.00 2010-03-14 10:17:50.900 073 18324.46 94.31 52282.69 88888.00 2010-03-14 10:17:51.400 073 18324.31 94.35 52282.62 88888.00 2010-03-14 10:17:51.900 073 18324.28 94.35 52282.69 88888.00 2010-03-14 10:17:52.400 073 18324.28 94.29 52282.73 88888.00 2010-03-14 10:17:52.900 073 18324.31 94.34 52282.73 88888.00 2010-03-14 10:17:53.400 073 18324.30 94.36 52282.60 88888.00 2010-03-14 10:17:53.900 073 18324.34 94.32 52282.70 88888.00 2010-03-14 10:17:54.400 073 18324.43 94.33 52282.59 88888.00 2010-03-14 10:17:54.900 073 18324.42 94.37 52282.46 88888.00 2010-03-14 10:17:55.400 073 18324.33 94.33 52282.57 88888.00 2010-03-14 10:17:55.900 073 18324.34 94.23 52282.56 88888.00 2010-03-14 10:17:56.400 073 18324.52 94.19 52282.59 88888.00 2010-03-14 10:17:56.900 073 18324.55 94.22 52282.56 88888.00 2010-03-14 10:17:57.400 073 18324.31 94.21 52282.56 88888.00 2010-03-14 10:17:57.900 073 18324.32 94.08 52282.43 88888.00 2010-03-14 10:17:58.400 073 18324.28 94.03 52282.48 88888.00 2010-03-14 10:17:58.900 073 18324.46 94.03 52282.43 88888.00 2010-03-14 10:17:59.400 073 18324.50 94.08 52282.35 88888.00 2010-03-14 10:17:59.900 073 18324.36 94.12 52282.47 88888.00 2010-03-14 10:18:00.400 073 18324.35 94.13 52282.48 88888.00 2010-03-14 10:18:00.900 073 18324.42 94.10 52282.33 88888.00 2010-03-14 10:18:01.400 073 18324.39 94.06 52282.48 88888.00 2010-03-14 10:18:01.900 073 18324.38 94.14 52282.51 88888.00 2010-03-14 10:18:02.400 073 18324.32 94.18 52282.39 88888.00 2010-03-14 10:18:02.900 073 18324.28 94.13 52282.47 88888.00 2010-03-14 10:18:03.400 073 18324.30 94.17 52282.53 88888.00 2010-03-14 10:18:03.900 073 18324.30 94.21 52282.51 88888.00 2010-03-14 10:18:04.400 073 18324.27 94.20 52282.45 88888.00 2010-03-14 10:18:04.900 073 18324.52 94.17 52282.34 88888.00 2010-03-14 10:18:05.400 073 18324.50 94.19 52282.35 88888.00 2010-03-14 10:18:05.900 073 18324.55 94.29 52282.43 88888.00 2010-03-14 10:18:06.400 073 18324.49 94.29 52282.69 88888.00 2010-03-14 10:18:06.900 073 18324.34 94.29 52282.64 88888.00 2010-03-14 10:18:07.400 073 18324.23 94.32 52282.50 88888.00 2010-03-14 10:18:07.900 073 18324.12 94.32 52282.37 88888.00 2010-03-14 10:18:08.400 073 18324.07 94.35 52282.45 88888.00 2010-03-14 10:18:08.900 073 18324.11 94.36 52282.38 88888.00 2010-03-14 10:18:09.400 073 18324.19 94.35 52282.42 88888.00 2010-03-14 10:18:09.900 073 18324.17 94.38 52282.49 88888.00 2010-03-14 10:18:10.400 073 18324.23 94.34 52282.50 88888.00 2010-03-14 10:18:10.900 073 18324.21 94.31 52282.43 88888.00 2010-03-14 10:18:11.400 073 18324.14 94.29 52282.57 88888.00 2010-03-14 10:18:11.900 073 18324.15 94.32 52282.75 88888.00 2010-03-14 10:18:12.400 073 18324.23 94.31 52282.62 88888.00 2010-03-14 10:18:12.900 073 18324.16 94.31 52282.49 88888.00 2010-03-14 10:18:13.400 073 18324.11 94.35 52282.70 88888.00 2010-03-14 10:18:13.900 073 18324.11 94.37 52282.69 88888.00 2010-03-14 10:18:14.400 073 18324.14 94.32 52282.64 88888.00 2010-03-14 10:18:14.900 073 18324.09 94.29 52282.61 88888.00 2010-03-14 10:18:15.400 073 18324.06 94.29 52282.58 88888.00 2010-03-14 10:18:15.900 073 18324.09 94.21 52282.71 88888.00 2010-03-14 10:18:16.400 073 18324.13 94.29 52282.72 88888.00 2010-03-14 10:18:16.900 073 18324.12 94.36 52282.62 88888.00 2010-03-14 10:18:17.400 073 18324.16 94.35 52282.59 88888.00 2010-03-14 10:18:17.900 073 18324.20 94.37 52282.65 88888.00 2010-03-14 10:18:18.400 073 18324.13 94.39 52282.70 88888.00 2010-03-14 10:18:18.900 073 18324.17 94.38 52282.75 88888.00 2010-03-14 10:18:19.400 073 18324.04 94.34 52282.73 88888.00 2010-03-14 10:18:19.900 073 18324.07 94.33 52282.81 88888.00 2010-03-14 10:18:20.400 073 18324.14 94.44 52282.77 88888.00 2010-03-14 10:18:20.900 073 18324.14 94.45 52282.77 88888.00 2010-03-14 10:18:21.400 073 18324.27 94.47 52282.73 88888.00 2010-03-14 10:18:21.900 073 18324.35 94.45 52282.68 88888.00 2010-03-14 10:18:22.400 073 18324.34 94.47 52282.65 88888.00 2010-03-14 10:18:22.900 073 18324.31 94.41 52282.75 88888.00 2010-03-14 10:18:23.400 073 18324.42 94.42 52282.70 88888.00 2010-03-14 10:18:23.900 073 18324.39 94.42 52282.61 88888.00 2010-03-14 10:18:24.400 073 18324.33 94.39 52282.54 88888.00 2010-03-14 10:18:24.900 073 18324.20 94.47 52282.69 88888.00 2010-03-14 10:18:25.400 073 18324.30 94.54 52282.63 88888.00 2010-03-14 10:18:25.900 073 18324.27 94.46 52282.57 88888.00 2010-03-14 10:18:26.400 073 18324.25 94.41 52282.62 88888.00 2010-03-14 10:18:26.900 073 18324.34 94.42 52282.63 88888.00 2010-03-14 10:18:27.400 073 18324.31 94.49 52282.75 88888.00 2010-03-14 10:18:27.900 073 18324.28 94.38 52282.89 88888.00 2010-03-14 10:18:28.400 073 18324.35 94.33 52282.76 88888.00 2010-03-14 10:18:28.900 073 18324.37 94.32 52282.64 88888.00 2010-03-14 10:18:29.400 073 18324.38 94.30 52282.63 88888.00 2010-03-14 10:18:29.900 073 18324.42 94.28 52282.64 88888.00 2010-03-14 10:18:30.400 073 18324.43 94.30 52282.63 88888.00 2010-03-14 10:18:30.900 073 18324.45 94.33 52282.82 88888.00 2010-03-14 10:18:31.400 073 18324.49 94.30 52282.75 88888.00 2010-03-14 10:18:31.900 073 18324.48 94.36 52282.81 88888.00 2010-03-14 10:18:32.400 073 18324.54 94.31 52282.70 88888.00 2010-03-14 10:18:32.900 073 18324.53 94.31 52282.77 88888.00 2010-03-14 10:18:33.400 073 18324.43 94.39 52282.76 88888.00 2010-03-14 10:18:33.900 073 18324.38 94.41 52282.60 88888.00 2010-03-14 10:18:34.400 073 18324.44 94.43 52282.64 88888.00 2010-03-14 10:18:34.900 073 18324.54 94.45 52282.51 88888.00 2010-03-14 10:18:35.400 073 18324.53 94.52 52282.53 88888.00 2010-03-14 10:18:35.900 073 18324.49 94.54 52282.62 88888.00 2010-03-14 10:18:36.400 073 18324.55 94.58 52282.52 88888.00 2010-03-14 10:18:36.900 073 18324.50 94.62 52282.58 88888.00 2010-03-14 10:18:37.400 073 18324.53 94.66 52282.54 88888.00 2010-03-14 10:18:37.900 073 18324.48 94.67 52282.57 88888.00 2010-03-14 10:18:38.400 073 18324.64 94.65 52282.58 88888.00 2010-03-14 10:18:38.900 073 18324.78 94.59 52282.52 88888.00 2010-03-14 10:18:39.400 073 18324.64 94.53 52282.61 88888.00 2010-03-14 10:18:39.900 073 18324.69 94.52 52282.70 88888.00 2010-03-14 10:18:40.400 073 18324.67 94.53 52282.76 88888.00 2010-03-14 10:18:40.900 073 18324.57 94.57 52282.76 88888.00 2010-03-14 10:18:41.400 073 18324.64 94.53 52282.57 88888.00 2010-03-14 10:18:41.900 073 18324.56 94.52 52282.53 88888.00 2010-03-14 10:18:42.400 073 18324.52 94.50 52282.59 88888.00 2010-03-14 10:18:42.900 073 18324.55 94.49 52282.54 88888.00 2010-03-14 10:18:43.400 073 18324.59 94.59 52282.49 88888.00 2010-03-14 10:18:43.900 073 18324.57 94.64 52282.52 88888.00 2010-03-14 10:18:44.400 073 18324.59 94.64 52282.58 88888.00 2010-03-14 10:18:44.900 073 18324.50 94.53 52282.61 88888.00 2010-03-14 10:18:45.400 073 18324.52 94.58 52282.48 88888.00 2010-03-14 10:18:45.900 073 18324.48 94.70 52282.61 88888.00 2010-03-14 10:18:46.400 073 18324.64 94.69 52282.71 88888.00 2010-03-14 10:18:46.900 073 18324.70 94.70 52282.73 88888.00 2010-03-14 10:18:47.400 073 18324.60 94.65 52282.68 88888.00 2010-03-14 10:18:47.900 073 18324.65 94.62 52282.60 88888.00 2010-03-14 10:18:48.400 073 18324.61 94.54 52282.59 88888.00 2010-03-14 10:18:48.900 073 18324.58 94.53 52282.60 88888.00 2010-03-14 10:18:49.400 073 18324.61 94.52 52282.64 88888.00 2010-03-14 10:18:49.900 073 18324.68 94.53 52282.54 88888.00 2010-03-14 10:18:50.400 073 18324.61 94.56 52282.40 88888.00 2010-03-14 10:18:50.900 073 18324.57 94.53 52282.43 88888.00 2010-03-14 10:18:51.400 073 18324.52 94.54 52282.34 88888.00 2010-03-14 10:18:51.900 073 18324.59 94.55 52282.50 88888.00 2010-03-14 10:18:52.400 073 18324.56 94.44 52282.72 88888.00 2010-03-14 10:18:52.900 073 18324.41 94.40 52282.81 88888.00 2010-03-14 10:18:53.400 073 18324.47 94.51 52282.73 88888.00 2010-03-14 10:18:53.900 073 18324.53 94.53 52282.58 88888.00 2010-03-14 10:18:54.400 073 18324.45 94.56 52282.59 88888.00 2010-03-14 10:18:54.900 073 18324.48 94.58 52282.48 88888.00 2010-03-14 10:18:55.400 073 18324.30 94.58 52282.51 88888.00 2010-03-14 10:18:55.900 073 18324.19 94.62 52282.51 88888.00 2010-03-14 10:18:56.400 073 18324.07 94.58 52282.68 88888.00 2010-03-14 10:18:56.900 073 18324.04 94.44 52282.65 88888.00 2010-03-14 10:18:57.400 073 18324.10 94.44 52282.61 88888.00 2010-03-14 10:18:57.900 073 18324.14 94.48 52282.62 88888.00 2010-03-14 10:18:58.400 073 18324.10 94.43 52282.50 88888.00 2010-03-14 10:18:58.900 073 18324.11 94.49 52282.41 88888.00 2010-03-14 10:18:59.400 073 18324.23 94.50 52282.46 88888.00 2010-03-14 10:18:59.900 073 18324.13 94.53 52282.46 88888.00 2010-03-14 10:19:00.400 073 18324.10 94.51 52282.51 88888.00 2010-03-14 10:19:00.900 073 18324.20 94.47 52282.50 88888.00 2010-03-14 10:19:01.400 073 18324.23 94.45 52282.56 88888.00 2010-03-14 10:19:01.900 073 18324.38 94.42 52282.53 88888.00 2010-03-14 10:19:02.400 073 18324.45 94.46 52282.49 88888.00 2010-03-14 10:19:02.900 073 18324.37 94.41 52282.54 88888.00 2010-03-14 10:19:03.400 073 18324.27 94.37 52282.57 88888.00 2010-03-14 10:19:03.900 073 18324.32 94.49 52282.54 88888.00 2010-03-14 10:19:04.400 073 18324.39 94.52 52282.51 88888.00 2010-03-14 10:19:04.900 073 18324.38 94.44 52282.50 88888.00 2010-03-14 10:19:05.400 073 18324.44 94.41 52282.61 88888.00 2010-03-14 10:19:05.900 073 18324.42 94.41 52282.56 88888.00 2010-03-14 10:19:06.400 073 18324.46 94.40 52282.52 88888.00 2010-03-14 10:19:06.900 073 18324.42 94.39 52282.36 88888.00 2010-03-14 10:19:07.400 073 18324.52 94.39 52282.30 88888.00 2010-03-14 10:19:07.900 073 18324.39 94.31 52282.38 88888.00 2010-03-14 10:19:08.400 073 18324.36 94.30 52282.36 88888.00 2010-03-14 10:19:08.900 073 18324.41 94.35 52282.35 88888.00 2010-03-14 10:19:09.400 073 18324.43 94.35 52282.39 88888.00 2010-03-14 10:19:09.900 073 18324.44 94.36 52282.46 88888.00 2010-03-14 10:19:10.400 073 18324.41 94.37 52282.41 88888.00 2010-03-14 10:19:10.900 073 18324.42 94.39 52282.51 88888.00 2010-03-14 10:19:11.400 073 18324.41 94.41 52282.50 88888.00 2010-03-14 10:19:11.900 073 18324.49 94.49 52282.56 88888.00 2010-03-14 10:19:12.400 073 18324.53 94.50 52282.58 88888.00 2010-03-14 10:19:12.900 073 18324.42 94.46 52282.70 88888.00 2010-03-14 10:19:13.400 073 18324.53 94.41 52282.70 88888.00 2010-03-14 10:19:13.900 073 18324.64 94.37 52282.61 88888.00 2010-03-14 10:19:14.400 073 18324.61 94.45 52282.48 88888.00 2010-03-14 10:19:14.900 073 18324.63 94.36 52282.38 88888.00 2010-03-14 10:19:15.400 073 18324.59 94.37 52282.58 88888.00 2010-03-14 10:19:15.900 073 18324.57 94.43 52282.69 88888.00 2010-03-14 10:19:16.400 073 18324.53 94.45 52282.63 88888.00 2010-03-14 10:19:16.900 073 18324.55 94.32 52282.70 88888.00 2010-03-14 10:19:17.400 073 18324.47 94.42 52282.70 88888.00 2010-03-14 10:19:17.900 073 18324.50 94.61 52282.73 88888.00 2010-03-14 10:19:18.400 073 18324.63 94.58 52282.70 88888.00 2010-03-14 10:19:18.900 073 18324.60 94.54 52282.73 88888.00 2010-03-14 10:19:19.400 073 18324.59 94.55 52282.62 88888.00 2010-03-14 10:19:19.900 073 18324.59 94.59 52282.59 88888.00 2010-03-14 10:19:20.400 073 18324.53 94.50 52282.59 88888.00 2010-03-14 10:19:20.900 073 18324.61 94.51 52282.57 88888.00 2010-03-14 10:19:21.400 073 18324.72 94.55 52282.65 88888.00 2010-03-14 10:19:21.900 073 18324.68 94.47 52282.64 88888.00 2010-03-14 10:19:22.400 073 18324.60 94.47 52282.66 88888.00 2010-03-14 10:19:22.900 073 18324.44 94.54 52282.60 88888.00 2010-03-14 10:19:23.400 073 18324.50 94.57 52282.57 88888.00 2010-03-14 10:19:23.900 073 18324.47 94.53 52282.63 88888.00 2010-03-14 10:19:24.400 073 18324.49 94.45 52282.65 88888.00 2010-03-14 10:19:24.900 073 18324.47 94.42 52282.62 88888.00 2010-03-14 10:19:25.400 073 18324.43 94.47 52282.77 88888.00 2010-03-14 10:19:25.900 073 18324.44 94.55 52282.75 88888.00 2010-03-14 10:19:26.400 073 18324.48 94.58 52282.70 88888.00 2010-03-14 10:19:26.900 073 18324.47 94.58 52282.73 88888.00 2010-03-14 10:19:27.400 073 18324.41 94.61 52282.52 88888.00 2010-03-14 10:19:27.900 073 18324.37 94.67 52282.52 88888.00 2010-03-14 10:19:28.400 073 18324.30 94.69 52282.60 88888.00 2010-03-14 10:19:28.900 073 18324.05 94.74 52282.47 88888.00 2010-03-14 10:19:29.400 073 18323.99 94.77 52282.58 88888.00 2010-03-14 10:19:29.900 073 18324.10 94.74 52282.62 88888.00 2010-03-14 10:19:30.400 073 18324.25 94.75 52282.64 88888.00 2010-03-14 10:19:30.900 073 18324.25 94.73 52282.63 88888.00 2010-03-14 10:19:31.400 073 18324.32 94.82 52282.57 88888.00 2010-03-14 10:19:31.900 073 18324.25 94.79 52282.41 88888.00 2010-03-14 10:19:32.400 073 18324.26 94.74 52282.47 88888.00 2010-03-14 10:19:32.900 073 18324.32 94.74 52282.47 88888.00 2010-03-14 10:19:33.400 073 18324.27 94.77 52282.46 88888.00 2010-03-14 10:19:33.900 073 18324.32 94.77 52282.53 88888.00 2010-03-14 10:19:34.400 073 18324.34 94.77 52282.69 88888.00 2010-03-14 10:19:34.900 073 18324.31 94.78 52282.57 88888.00 2010-03-14 10:19:35.400 073 18324.27 94.81 52282.58 88888.00 2010-03-14 10:19:35.900 073 18324.20 94.69 52282.56 88888.00 2010-03-14 10:19:36.400 073 18324.20 94.67 52282.49 88888.00 2010-03-14 10:19:36.900 073 18324.21 94.67 52282.47 88888.00 2010-03-14 10:19:37.400 073 18324.22 94.70 52282.56 88888.00 2010-03-14 10:19:37.900 073 18324.23 94.71 52282.53 88888.00 2010-03-14 10:19:38.400 073 18324.16 94.67 52282.58 88888.00 2010-03-14 10:19:38.900 073 18324.20 94.62 52282.60 88888.00 2010-03-14 10:19:39.400 073 18324.17 94.65 52282.61 88888.00 2010-03-14 10:19:39.900 073 18324.25 94.65 52282.60 88888.00 2010-03-14 10:19:40.400 073 18324.22 94.52 52282.65 88888.00 2010-03-14 10:19:40.900 073 18324.26 94.62 52282.83 88888.00 2010-03-14 10:19:41.400 073 18324.27 94.67 52282.88 88888.00 2010-03-14 10:19:41.900 073 18324.16 94.65 52282.94 88888.00 2010-03-14 10:19:42.400 073 18324.12 94.56 52282.96 88888.00 2010-03-14 10:19:42.900 073 18324.25 94.62 52282.86 88888.00 2010-03-14 10:19:43.400 073 18324.20 94.68 52282.73 88888.00 2010-03-14 10:19:43.900 073 18324.28 94.70 52282.70 88888.00 2010-03-14 10:19:44.400 073 18324.33 94.79 52282.63 88888.00 2010-03-14 10:19:44.900 073 18324.34 94.72 52282.63 88888.00 2010-03-14 10:19:45.400 073 18324.34 94.70 52282.64 88888.00 2010-03-14 10:19:45.900 073 18324.34 94.79 52282.63 88888.00 2010-03-14 10:19:46.400 073 18324.41 94.71 52282.73 88888.00 2010-03-14 10:19:46.900 073 18324.49 94.54 52282.78 88888.00 2010-03-14 10:19:47.400 073 18324.58 94.57 52282.76 88888.00 2010-03-14 10:19:47.900 073 18324.59 94.64 52282.66 88888.00 2010-03-14 10:19:48.400 073 18324.52 94.69 52282.70 88888.00 2010-03-14 10:19:48.900 073 18324.42 94.78 52282.69 88888.00 2010-03-14 10:19:49.400 073 18324.38 94.78 52282.59 88888.00 2010-03-14 10:19:49.900 073 18324.38 94.70 52282.59 88888.00 2010-03-14 10:19:50.400 073 18324.36 94.72 52282.49 88888.00 2010-03-14 10:19:50.900 073 18324.38 94.66 52282.53 88888.00 2010-03-14 10:19:51.400 073 18324.55 94.72 52282.68 88888.00 2010-03-14 10:19:51.900 073 18324.48 94.71 52282.68 88888.00 2010-03-14 10:19:52.400 073 18324.55 94.68 52282.65 88888.00 2010-03-14 10:19:52.900 073 18324.44 94.67 52282.62 88888.00 2010-03-14 10:19:53.400 073 18324.52 94.69 52282.65 88888.00 2010-03-14 10:19:53.900 073 18324.63 94.73 52282.59 88888.00 2010-03-14 10:19:54.400 073 18324.66 94.79 52282.60 88888.00 2010-03-14 10:19:54.900 073 18324.54 94.85 52282.76 88888.00 2010-03-14 10:19:55.400 073 18324.55 94.84 52282.72 88888.00 2010-03-14 10:19:55.900 073 18324.59 94.80 52282.68 88888.00 2010-03-14 10:19:56.400 073 18324.56 94.76 52282.76 88888.00 2010-03-14 10:19:56.900 073 18324.47 94.80 52282.70 88888.00 2010-03-14 10:19:57.400 073 18324.47 94.77 52282.62 88888.00 2010-03-14 10:19:57.900 073 18324.54 94.76 52282.74 88888.00 2010-03-14 10:19:58.400 073 18324.50 94.81 52282.73 88888.00 2010-03-14 10:19:58.900 073 18324.46 94.83 52282.64 88888.00 2010-03-14 10:19:59.400 073 18324.61 94.81 52282.62 88888.00 2010-03-14 10:19:59.900 073 18324.64 94.84 52282.62 88888.00 2010-03-14 10:20:00.400 073 18324.61 94.76 52282.70 88888.00 2010-03-14 10:20:00.900 073 18324.56 94.70 52282.77 88888.00 2010-03-14 10:20:01.400 073 18324.47 94.76 52282.68 88888.00 2010-03-14 10:20:01.900 073 18324.53 94.81 52282.58 88888.00 2010-03-14 10:20:02.400 073 18324.49 94.82 52282.56 88888.00 2010-03-14 10:20:02.900 073 18324.54 94.78 52282.65 88888.00 2010-03-14 10:20:03.400 073 18324.59 94.78 52282.80 88888.00 2010-03-14 10:20:03.900 073 18324.64 94.84 52282.87 88888.00 2010-03-14 10:20:04.400 073 18324.54 94.78 52282.78 88888.00 2010-03-14 10:20:04.900 073 18324.56 94.78 52282.71 88888.00 2010-03-14 10:20:05.400 073 18324.49 94.79 52282.86 88888.00 2010-03-14 10:20:05.900 073 18324.45 94.83 52282.83 88888.00 2010-03-14 10:20:06.400 073 18324.45 94.86 52282.80 88888.00 2010-03-14 10:20:06.900 073 18324.41 94.91 52282.72 88888.00 2010-03-14 10:20:07.400 073 18324.43 94.86 52282.70 88888.00 2010-03-14 10:20:07.900 073 18324.56 94.81 52282.76 88888.00 2010-03-14 10:20:08.400 073 18324.54 94.75 52282.96 88888.00 2010-03-14 10:20:08.900 073 18324.45 94.78 52282.87 88888.00 2010-03-14 10:20:09.400 073 18324.37 94.81 52282.86 88888.00 2010-03-14 10:20:09.900 073 18324.32 94.80 52282.77 88888.00 2010-03-14 10:20:10.400 073 18324.34 94.86 52282.78 88888.00 2010-03-14 10:20:10.900 073 18324.32 94.89 52282.85 88888.00 2010-03-14 10:20:11.400 073 18324.34 94.81 52282.82 88888.00 2010-03-14 10:20:11.900 073 18324.31 94.81 52282.84 88888.00 2010-03-14 10:20:12.400 073 18324.20 94.86 52282.78 88888.00 2010-03-14 10:20:12.900 073 18324.25 94.87 52282.88 88888.00 2010-03-14 10:20:13.400 073 18324.36 94.80 52282.81 88888.00 2010-03-14 10:20:13.900 073 18324.42 94.88 52282.75 88888.00 2010-03-14 10:20:14.400 073 18324.26 94.85 52282.65 88888.00 2010-03-14 10:20:14.900 073 18324.21 94.84 52282.61 88888.00 2010-03-14 10:20:15.400 073 18324.37 94.86 52282.72 88888.00 2010-03-14 10:20:15.900 073 18324.43 94.90 52282.66 88888.00 2010-03-14 10:20:16.400 073 18324.24 94.85 52282.68 88888.00 2010-03-14 10:20:16.900 073 18324.14 94.85 52282.74 88888.00 2010-03-14 10:20:17.400 073 18324.23 94.84 52282.64 88888.00 2010-03-14 10:20:17.900 073 18324.30 94.85 52282.58 88888.00 2010-03-14 10:20:18.400 073 18324.21 94.85 52282.56 88888.00 2010-03-14 10:20:18.900 073 18324.17 94.77 52282.43 88888.00 2010-03-14 10:20:19.400 073 18324.25 94.76 52282.50 88888.00 2010-03-14 10:20:19.900 073 18324.38 94.82 52282.59 88888.00 2010-03-14 10:20:20.400 073 18324.46 94.86 52282.71 88888.00 2010-03-14 10:20:20.900 073 18324.37 94.87 52282.71 88888.00 2010-03-14 10:20:21.400 073 18324.38 94.82 52282.75 88888.00 2010-03-14 10:20:21.900 073 18324.48 94.78 52282.74 88888.00 2010-03-14 10:20:22.400 073 18324.48 94.82 52282.65 88888.00 2010-03-14 10:20:22.900 073 18324.49 94.87 52282.73 88888.00 2010-03-14 10:20:23.400 073 18324.39 94.85 52282.69 88888.00 2010-03-14 10:20:23.900 073 18324.38 94.84 52282.65 88888.00 2010-03-14 10:20:24.400 073 18324.44 94.81 52282.68 88888.00 2010-03-14 10:20:24.900 073 18324.37 94.78 52282.68 88888.00 2010-03-14 10:20:25.400 073 18324.34 94.84 52282.68 88888.00 2010-03-14 10:20:25.900 073 18324.31 94.85 52282.81 88888.00 2010-03-14 10:20:26.400 073 18324.35 94.79 52282.74 88888.00 2010-03-14 10:20:26.900 073 18324.47 94.81 52282.73 88888.00 2010-03-14 10:20:27.400 073 18324.50 94.76 52282.81 88888.00 2010-03-14 10:20:27.900 073 18324.49 94.80 52282.82 88888.00 2010-03-14 10:20:28.400 073 18324.42 94.79 52282.80 88888.00 2010-03-14 10:20:28.900 073 18324.46 94.71 52282.82 88888.00 2010-03-14 10:20:29.400 073 18324.59 94.68 52282.72 88888.00 2010-03-14 10:20:29.900 073 18324.66 94.70 52282.63 88888.00 2010-03-14 10:20:30.400 073 18324.52 94.67 52282.76 88888.00 2010-03-14 10:20:30.900 073 18324.50 94.70 52282.75 88888.00 2010-03-14 10:20:31.400 073 18324.58 94.74 52282.85 88888.00 2010-03-14 10:20:31.900 073 18324.77 94.78 52282.85 88888.00 2010-03-14 10:20:32.400 073 18324.78 94.75 52283.08 88888.00 2010-03-14 10:20:32.900 073 18324.70 94.70 52282.87 88888.00 2010-03-14 10:20:33.400 073 18324.66 94.70 52282.82 88888.00 2010-03-14 10:20:33.900 073 18324.68 94.71 52282.89 88888.00 2010-03-14 10:20:34.400 073 18324.69 94.75 52282.91 88888.00 2010-03-14 10:20:34.900 073 18324.68 94.83 52282.83 88888.00 2010-03-14 10:20:35.400 073 18324.69 94.82 52282.80 88888.00 2010-03-14 10:20:35.900 073 18324.76 94.78 52282.88 88888.00 2010-03-14 10:20:36.400 073 18324.77 94.85 52282.95 88888.00 2010-03-14 10:20:36.900 073 18324.72 94.85 52282.94 88888.00 2010-03-14 10:20:37.400 073 18324.63 94.82 52282.81 88888.00 2010-03-14 10:20:37.900 073 18324.70 94.94 52282.80 88888.00 2010-03-14 10:20:38.400 073 18324.92 95.00 52282.85 88888.00 2010-03-14 10:20:38.900 073 18324.90 94.99 52282.69 88888.00 2010-03-14 10:20:39.400 073 18324.89 94.92 52282.69 88888.00 2010-03-14 10:20:39.900 073 18324.89 94.97 52282.68 88888.00 2010-03-14 10:20:40.400 073 18324.91 94.98 52282.69 88888.00 2010-03-14 10:20:40.900 073 18324.81 95.01 52282.76 88888.00 2010-03-14 10:20:41.400 073 18324.71 95.03 52282.77 88888.00 2010-03-14 10:20:41.900 073 18324.68 94.91 52282.68 88888.00 2010-03-14 10:20:42.400 073 18324.71 94.97 52282.78 88888.00 2010-03-14 10:20:42.900 073 18324.76 95.06 52282.89 88888.00 2010-03-14 10:20:43.400 073 18324.72 95.02 52282.91 88888.00 2010-03-14 10:20:43.900 073 18324.71 95.02 52282.98 88888.00 2010-03-14 10:20:44.400 073 18324.74 95.02 52282.72 88888.00 2010-03-14 10:20:44.900 073 18324.83 95.06 52282.61 88888.00 2010-03-14 10:20:45.400 073 18324.81 95.03 52282.78 88888.00 2010-03-14 10:20:45.900 073 18324.76 95.04 52282.80 88888.00 2010-03-14 10:20:46.400 073 18324.72 94.99 52282.81 88888.00 2010-03-14 10:20:46.900 073 18324.69 94.96 52282.88 88888.00 2010-03-14 10:20:47.400 073 18324.65 95.01 52282.98 88888.00 2010-03-14 10:20:47.900 073 18324.53 95.05 52282.99 88888.00 2010-03-14 10:20:48.400 073 18324.60 95.10 52282.83 88888.00 2010-03-14 10:20:48.900 073 18324.65 95.06 52282.68 88888.00 2010-03-14 10:20:49.400 073 18324.60 95.05 52282.71 88888.00 2010-03-14 10:20:49.900 073 18324.58 95.07 52282.70 88888.00 2010-03-14 10:20:50.400 073 18324.55 95.14 52282.76 88888.00 2010-03-14 10:20:50.900 073 18324.50 95.04 52282.84 88888.00 2010-03-14 10:20:51.400 073 18324.53 95.03 52282.76 88888.00 2010-03-14 10:20:51.900 073 18324.41 95.08 52282.87 88888.00 2010-03-14 10:20:52.400 073 18324.36 95.11 52282.76 88888.00 2010-03-14 10:20:52.900 073 18324.37 95.13 52282.71 88888.00 2010-03-14 10:20:53.400 073 18324.30 95.08 52282.73 88888.00 2010-03-14 10:20:53.900 073 18324.31 95.02 52282.71 88888.00 2010-03-14 10:20:54.400 073 18324.32 94.98 52282.62 88888.00 2010-03-14 10:20:54.900 073 18324.26 95.04 52282.60 88888.00 2010-03-14 10:20:55.400 073 18324.21 95.07 52282.73 88888.00 2010-03-14 10:20:55.900 073 18324.20 95.13 52282.81 88888.00 2010-03-14 10:20:56.400 073 18324.23 95.13 52282.74 88888.00 2010-03-14 10:20:56.900 073 18324.24 95.11 52282.69 88888.00 2010-03-14 10:20:57.400 073 18324.21 95.04 52282.60 88888.00 2010-03-14 10:20:57.900 073 18324.16 94.94 52282.46 88888.00 2010-03-14 10:20:58.400 073 18324.14 94.86 52282.43 88888.00 2010-03-14 10:20:58.900 073 18324.23 94.91 52282.49 88888.00 2010-03-14 10:20:59.400 073 18324.31 94.90 52282.58 88888.00 2010-03-14 10:20:59.900 073 18324.34 94.86 52282.62 88888.00 2010-03-14 10:21:00.400 073 18324.37 94.91 52282.64 88888.00 2010-03-14 10:21:00.900 073 18324.33 94.98 52282.81 88888.00 2010-03-14 10:21:01.400 073 18324.30 94.99 52282.87 88888.00 2010-03-14 10:21:01.900 073 18324.26 94.95 52282.87 88888.00 2010-03-14 10:21:02.400 073 18324.21 95.01 52282.98 88888.00 2010-03-14 10:21:02.900 073 18324.24 95.03 52282.96 88888.00 2010-03-14 10:21:03.400 073 18324.32 95.08 52282.89 88888.00 2010-03-14 10:21:03.900 073 18324.28 95.03 52282.92 88888.00 2010-03-14 10:21:04.400 073 18324.27 94.98 52282.92 88888.00 2010-03-14 10:21:04.900 073 18324.33 95.02 52282.87 88888.00 2010-03-14 10:21:05.400 073 18324.35 95.00 52282.98 88888.00 2010-03-14 10:21:05.900 073 18324.25 95.01 52282.98 88888.00 2010-03-14 10:21:06.400 073 18324.27 95.14 52283.05 88888.00 2010-03-14 10:21:06.900 073 18324.32 95.07 52282.95 88888.00 2010-03-14 10:21:07.400 073 18324.35 94.97 52282.88 88888.00 2010-03-14 10:21:07.900 073 18324.36 95.03 52282.97 88888.00 2010-03-14 10:21:08.400 073 18324.43 95.05 52282.96 88888.00 2010-03-14 10:21:08.900 073 18324.45 95.03 52282.83 88888.00 2010-03-14 10:21:09.400 073 18324.56 95.05 52282.87 88888.00 2010-03-14 10:21:09.900 073 18324.71 95.05 52282.94 88888.00 2010-03-14 10:21:10.400 073 18324.66 95.09 52282.94 88888.00 2010-03-14 10:21:10.900 073 18324.68 95.08 52282.88 88888.00 2010-03-14 10:21:11.400 073 18324.70 95.05 52282.74 88888.00 2010-03-14 10:21:11.900 073 18324.76 95.06 52282.75 88888.00 2010-03-14 10:21:12.400 073 18324.80 95.10 52282.73 88888.00 2010-03-14 10:21:12.900 073 18324.79 95.18 52282.76 88888.00 2010-03-14 10:21:13.400 073 18324.78 95.21 52282.83 88888.00 2010-03-14 10:21:13.900 073 18324.82 95.20 52282.93 88888.00 2010-03-14 10:21:14.400 073 18324.81 95.25 52282.80 88888.00 2010-03-14 10:21:14.900 073 18324.68 95.28 52282.77 88888.00 2010-03-14 10:21:15.400 073 18324.53 95.25 52282.78 88888.00 2010-03-14 10:21:15.900 073 18324.63 95.21 52282.75 88888.00 2010-03-14 10:21:16.400 073 18324.75 95.21 52282.73 88888.00 2010-03-14 10:21:16.900 073 18324.81 95.24 52282.84 88888.00 2010-03-14 10:21:17.400 073 18324.87 95.20 52282.71 88888.00 2010-03-14 10:21:17.900 073 18324.85 95.12 52282.62 88888.00 2010-03-14 10:21:18.400 073 18324.79 95.13 52282.66 88888.00 2010-03-14 10:21:18.900 073 18324.74 95.20 52282.57 88888.00 2010-03-14 10:21:19.400 073 18324.74 95.14 52282.48 88888.00 2010-03-14 10:21:19.900 073 18324.86 95.16 52282.74 88888.00 2010-03-14 10:21:20.400 073 18325.00 95.22 52282.69 88888.00 2010-03-14 10:21:20.900 073 18324.89 95.25 52282.71 88888.00 2010-03-14 10:21:21.400 073 18324.77 95.26 52282.73 88888.00 2010-03-14 10:21:21.900 073 18324.83 95.26 52282.68 88888.00 2010-03-14 10:21:22.400 073 18324.81 95.29 52282.72 88888.00 2010-03-14 10:21:22.900 073 18324.76 95.36 52282.68 88888.00 2010-03-14 10:21:23.400 073 18324.74 95.35 52282.61 88888.00 2010-03-14 10:21:23.900 073 18324.68 95.32 52282.59 88888.00 2010-03-14 10:21:24.400 073 18324.64 95.33 52282.58 88888.00 2010-03-14 10:21:24.900 073 18324.66 95.25 52282.58 88888.00 2010-03-14 10:21:25.400 073 18324.68 95.23 52282.63 88888.00 2010-03-14 10:21:25.900 073 18324.78 95.25 52282.64 88888.00 2010-03-14 10:21:26.400 073 18324.81 95.21 52282.70 88888.00 2010-03-14 10:21:26.900 073 18324.69 95.24 52282.74 88888.00 2010-03-14 10:21:27.400 073 18324.64 95.20 52282.64 88888.00 2010-03-14 10:21:27.900 073 18324.59 95.09 52282.71 88888.00 2010-03-14 10:21:28.400 073 18324.59 95.17 52282.92 88888.00 2010-03-14 10:21:28.900 073 18324.69 95.23 52282.87 88888.00 2010-03-14 10:21:29.400 073 18324.61 95.20 52282.70 88888.00 2010-03-14 10:21:29.900 073 18324.58 95.20 52282.75 88888.00 2010-03-14 10:21:30.400 073 18324.71 95.21 52282.66 88888.00 2010-03-14 10:21:30.900 073 18324.60 95.15 52282.64 88888.00 2010-03-14 10:21:31.400 073 18324.52 95.18 52282.69 88888.00 2010-03-14 10:21:31.900 073 18324.45 95.18 52282.73 88888.00 2010-03-14 10:21:32.400 073 18324.42 95.21 52282.86 88888.00 2010-03-14 10:21:32.900 073 18324.36 95.31 52282.75 88888.00 2010-03-14 10:21:33.400 073 18324.37 95.32 52282.75 88888.00 2010-03-14 10:21:33.900 073 18324.38 95.35 52282.87 88888.00 2010-03-14 10:21:34.400 073 18324.36 95.34 52282.76 88888.00 2010-03-14 10:21:34.900 073 18324.33 95.31 52282.71 88888.00 2010-03-14 10:21:35.400 073 18324.35 95.28 52282.68 88888.00 2010-03-14 10:21:35.900 073 18324.36 95.24 52282.75 88888.00 2010-03-14 10:21:36.400 073 18324.45 95.30 52282.80 88888.00 2010-03-14 10:21:36.900 073 18324.47 95.34 52282.75 88888.00 2010-03-14 10:21:37.400 073 18324.41 95.35 52282.87 88888.00 2010-03-14 10:21:37.900 073 18324.43 95.36 52282.96 88888.00 2010-03-14 10:21:38.400 073 18324.46 95.33 52283.01 88888.00 2010-03-14 10:21:38.900 073 18324.46 95.26 52282.99 88888.00 2010-03-14 10:21:39.400 073 18324.48 95.31 52282.97 88888.00 2010-03-14 10:21:39.900 073 18324.48 95.36 52282.92 88888.00 2010-03-14 10:21:40.400 073 18324.47 95.32 52282.85 88888.00 2010-03-14 10:21:40.900 073 18324.41 95.30 52282.74 88888.00 2010-03-14 10:21:41.400 073 18324.39 95.34 52282.83 88888.00 2010-03-14 10:21:41.900 073 18324.53 95.36 52282.97 88888.00 2010-03-14 10:21:42.400 073 18324.61 95.32 52282.76 88888.00 2010-03-14 10:21:42.900 073 18324.61 95.34 52282.66 88888.00 2010-03-14 10:21:43.400 073 18324.58 95.40 52282.62 88888.00 2010-03-14 10:21:43.900 073 18324.63 95.46 52282.57 88888.00 2010-03-14 10:21:44.400 073 18324.65 95.49 52282.69 88888.00 2010-03-14 10:21:44.900 073 18324.71 95.42 52282.71 88888.00 2010-03-14 10:21:45.400 073 18324.68 95.48 52282.68 88888.00 2010-03-14 10:21:45.900 073 18324.72 95.52 52282.77 88888.00 2010-03-14 10:21:46.400 073 18324.76 95.50 52282.65 88888.00 2010-03-14 10:21:46.900 073 18324.85 95.51 52282.58 88888.00 2010-03-14 10:21:47.400 073 18324.78 95.55 52282.54 88888.00 2010-03-14 10:21:47.900 073 18324.77 95.52 52282.50 88888.00 2010-03-14 10:21:48.400 073 18324.82 95.42 52282.47 88888.00 2010-03-14 10:21:48.900 073 18324.90 95.49 52282.56 88888.00 2010-03-14 10:21:49.400 073 18324.92 95.48 52282.62 88888.00 2010-03-14 10:21:49.900 073 18324.90 95.55 52282.68 88888.00 2010-03-14 10:21:50.400 073 18324.90 95.62 52282.69 88888.00 2010-03-14 10:21:50.900 073 18324.92 95.57 52282.62 88888.00 2010-03-14 10:21:51.400 073 18325.02 95.52 52282.60 88888.00 2010-03-14 10:21:51.900 073 18325.04 95.56 52282.54 88888.00 2010-03-14 10:21:52.400 073 18325.02 95.52 52282.54 88888.00 2010-03-14 10:21:52.900 073 18325.01 95.53 52282.73 88888.00 2010-03-14 10:21:53.400 073 18325.07 95.51 52282.64 88888.00 2010-03-14 10:21:53.900 073 18325.12 95.55 52282.60 88888.00 2010-03-14 10:21:54.400 073 18325.07 95.61 52282.58 88888.00 2010-03-14 10:21:54.900 073 18325.06 95.67 52282.50 88888.00 2010-03-14 10:21:55.400 073 18325.03 95.68 52282.46 88888.00 2010-03-14 10:21:55.900 073 18325.04 95.53 52282.53 88888.00 2010-03-14 10:21:56.400 073 18325.11 95.49 52282.63 88888.00 2010-03-14 10:21:56.900 073 18325.04 95.50 52282.77 88888.00 2010-03-14 10:21:57.400 073 18325.04 95.51 52282.59 88888.00 2010-03-14 10:21:57.900 073 18325.04 95.52 52282.46 88888.00 2010-03-14 10:21:58.400 073 18325.04 95.58 52282.39 88888.00 2010-03-14 10:21:58.900 073 18324.99 95.64 52282.48 88888.00 2010-03-14 10:21:59.400 073 18324.88 95.64 52282.49 88888.00 2010-03-14 10:21:59.900 073 18324.92 95.62 52282.46 88888.00 2010-03-14 10:22:00.400 073 18324.92 95.47 52282.49 88888.00 2010-03-14 10:22:00.900 073 18324.92 95.46 52282.63 88888.00 2010-03-14 10:22:01.400 073 18324.88 95.51 52282.72 88888.00 2010-03-14 10:22:01.900 073 18324.88 95.54 52282.76 88888.00 2010-03-14 10:22:02.400 073 18324.71 95.50 52282.66 88888.00 2010-03-14 10:22:02.900 073 18324.71 95.44 52282.60 88888.00 2010-03-14 10:22:03.400 073 18324.77 95.36 52282.63 88888.00 2010-03-14 10:22:03.900 073 18324.72 95.53 52282.63 88888.00 2010-03-14 10:22:04.400 073 18324.72 95.56 52282.42 88888.00 2010-03-14 10:22:04.900 073 18324.69 95.50 52282.27 88888.00 2010-03-14 10:22:05.400 073 18324.69 95.43 52282.34 88888.00 2010-03-14 10:22:05.900 073 18324.69 95.38 52282.49 88888.00 2010-03-14 10:22:06.400 073 18324.69 95.47 52282.43 88888.00 2010-03-14 10:22:06.900 073 18324.78 95.43 52282.50 88888.00 2010-03-14 10:22:07.400 073 18324.85 95.42 52282.45 88888.00 2010-03-14 10:22:07.900 073 18324.82 95.45 52282.35 88888.00 2010-03-14 10:22:08.400 073 18324.90 95.52 52282.30 88888.00 2010-03-14 10:22:08.900 073 18324.99 95.59 52282.39 88888.00 2010-03-14 10:22:09.400 073 18324.99 95.59 52282.36 88888.00 2010-03-14 10:22:09.900 073 18324.91 95.48 52282.48 88888.00 2010-03-14 10:22:10.400 073 18324.92 95.49 52282.46 88888.00 2010-03-14 10:22:10.900 073 18324.82 95.37 52282.52 88888.00 2010-03-14 10:22:11.400 073 18324.88 95.19 52282.60 88888.00 2010-03-14 10:22:11.900 073 18324.87 95.19 52282.68 88888.00 2010-03-14 10:22:12.400 073 18324.80 95.38 52282.63 88888.00 2010-03-14 10:22:12.900 073 18324.77 95.44 52282.85 88888.00 2010-03-14 10:22:13.400 073 18324.83 95.46 52282.84 88888.00 2010-03-14 10:22:13.900 073 18324.69 95.43 52282.92 88888.00 2010-03-14 10:22:14.400 073 18324.60 95.46 52283.10 88888.00 2010-03-14 10:22:14.900 073 18324.60 95.56 52283.14 88888.00 2010-03-14 10:22:15.400 073 18324.63 95.63 52283.07 88888.00 2010-03-14 10:22:15.900 073 18324.69 95.66 52283.07 88888.00 2010-03-14 10:22:16.400 073 18324.79 95.67 52283.09 88888.00 2010-03-14 10:22:16.900 073 18324.75 95.62 52283.14 88888.00 2010-03-14 10:22:17.400 073 18324.63 95.69 52283.24 88888.00 2010-03-14 10:22:17.900 073 18324.58 95.74 52283.26 88888.00 2010-03-14 10:22:18.400 073 18324.61 95.69 52283.10 88888.00 2010-03-14 10:22:18.900 073 18324.69 95.66 52283.01 88888.00 2010-03-14 10:22:19.400 073 18324.56 95.75 52282.94 88888.00 2010-03-14 10:22:19.900 073 18324.52 95.73 52282.95 88888.00 2010-03-14 10:22:20.400 073 18324.52 95.69 52283.05 88888.00 2010-03-14 10:22:20.900 073 18324.67 95.76 52283.11 88888.00 2010-03-14 10:22:21.400 073 18324.75 95.66 52283.16 88888.00 2010-03-14 10:22:21.900 073 18324.69 95.69 52283.26 88888.00 2010-03-14 10:22:22.400 073 18324.67 95.76 52283.09 88888.00 2010-03-14 10:22:22.900 073 18324.63 95.83 52282.94 88888.00 2010-03-14 10:22:23.400 073 18324.63 95.84 52283.06 88888.00 2010-03-14 10:22:23.900 073 18324.69 95.90 52283.07 88888.00 2010-03-14 10:22:24.400 073 18324.78 95.83 52283.18 88888.00 2010-03-14 10:22:24.900 073 18324.86 95.84 52283.11 88888.00 2010-03-14 10:22:25.400 073 18324.88 95.94 52282.92 88888.00 2010-03-14 10:22:25.900 073 18324.81 95.83 52282.91 88888.00 2010-03-14 10:22:26.400 073 18324.81 95.55 52282.98 88888.00 2010-03-14 10:22:26.900 073 18324.83 95.67 52282.86 88888.00 2010-03-14 10:22:27.400 073 18324.79 95.75 52282.66 88888.00 2010-03-14 10:22:27.900 073 18324.86 95.83 52282.65 88888.00 2010-03-14 10:22:28.400 073 18324.96 95.91 52282.62 88888.00 2010-03-14 10:22:28.900 073 18324.91 95.92 52282.86 88888.00 2010-03-14 10:22:29.400 073 18324.97 95.90 52282.85 88888.00 2010-03-14 10:22:29.900 073 18325.01 95.91 52282.77 88888.00 2010-03-14 10:22:30.400 073 18325.03 95.95 52282.86 88888.00 2010-03-14 10:22:30.900 073 18325.07 95.88 52282.88 88888.00 2010-03-14 10:22:31.400 073 18325.33 95.90 52282.96 88888.00 2010-03-14 10:22:31.900 073 18325.42 95.92 52283.05 88888.00 2010-03-14 10:22:32.400 073 18325.37 95.94 52283.03 88888.00 2010-03-14 10:22:32.900 073 18325.26 95.94 52283.15 88888.00 2010-03-14 10:22:33.400 073 18325.33 95.85 52282.99 88888.00 2010-03-14 10:22:33.900 073 18325.40 95.85 52282.93 88888.00 2010-03-14 10:22:34.400 073 18325.40 95.83 52282.93 88888.00 2010-03-14 10:22:34.900 073 18325.32 95.64 52282.92 88888.00 2010-03-14 10:22:35.400 073 18325.39 95.68 52282.92 88888.00 2010-03-14 10:22:35.900 073 18325.42 95.88 52282.88 88888.00 2010-03-14 10:22:36.400 073 18325.44 95.98 52282.84 88888.00 2010-03-14 10:22:36.900 073 18325.46 95.95 52282.97 88888.00 2010-03-14 10:22:37.400 073 18325.47 95.95 52282.91 88888.00 2010-03-14 10:22:37.900 073 18325.46 95.91 52282.91 88888.00 2010-03-14 10:22:38.400 073 18325.44 95.77 52282.78 88888.00 2010-03-14 10:22:38.900 073 18325.24 95.64 52282.62 88888.00 2010-03-14 10:22:39.400 073 18325.13 95.66 52282.63 88888.00 2010-03-14 10:22:39.900 073 18325.13 95.73 52282.52 88888.00 2010-03-14 10:22:40.400 073 18325.29 95.84 52282.59 88888.00 2010-03-14 10:22:40.900 073 18325.29 95.95 52282.61 88888.00 2010-03-14 10:22:41.400 073 18325.24 95.86 52282.61 88888.00 2010-03-14 10:22:41.900 073 18325.18 95.94 52282.61 88888.00 2010-03-14 10:22:42.400 073 18325.19 96.00 52282.69 88888.00 2010-03-14 10:22:42.900 073 18325.14 96.00 52282.70 88888.00 2010-03-14 10:22:43.400 073 18325.21 95.94 52282.63 88888.00 2010-03-14 10:22:43.900 073 18325.13 95.91 52282.61 88888.00 2010-03-14 10:22:44.400 073 18325.12 95.77 52282.65 88888.00 2010-03-14 10:22:44.900 073 18325.06 95.53 52282.59 88888.00 2010-03-14 10:22:45.400 073 18325.02 95.69 52282.49 88888.00 2010-03-14 10:22:45.900 073 18325.11 95.87 52282.43 88888.00 2010-03-14 10:22:46.400 073 18325.18 95.91 52282.59 88888.00 2010-03-14 10:22:46.900 073 18325.10 95.90 52282.58 88888.00 2010-03-14 10:22:47.400 073 18325.01 95.90 52282.53 88888.00 2010-03-14 10:22:47.900 073 18325.00 95.85 52282.57 88888.00 2010-03-14 10:22:48.400 073 18325.12 95.98 52282.70 88888.00 2010-03-14 10:22:48.900 073 18325.12 95.94 52282.80 88888.00 2010-03-14 10:22:49.400 073 18325.08 95.94 52282.85 88888.00 2010-03-14 10:22:49.900 073 18325.10 95.97 52282.87 88888.00 2010-03-14 10:22:50.400 073 18325.04 96.05 52282.83 88888.00 2010-03-14 10:22:50.900 073 18325.10 96.01 52282.80 88888.00 2010-03-14 10:22:51.400 073 18325.04 95.90 52282.76 88888.00 2010-03-14 10:22:51.900 073 18325.10 95.86 52282.84 88888.00 2010-03-14 10:22:52.400 073 18325.01 95.92 52282.85 88888.00 2010-03-14 10:22:52.900 073 18324.99 95.92 52282.91 88888.00 2010-03-14 10:22:53.400 073 18324.98 95.83 52282.86 88888.00 2010-03-14 10:22:53.900 073 18325.13 95.57 52282.70 88888.00 2010-03-14 10:22:54.400 073 18325.12 95.49 52282.71 88888.00 2010-03-14 10:22:54.900 073 18325.09 95.57 52282.75 88888.00 2010-03-14 10:22:55.400 073 18325.19 95.76 52282.78 88888.00 2010-03-14 10:22:55.900 073 18325.14 95.82 52282.82 88888.00 2010-03-14 10:22:56.400 073 18325.24 95.92 52282.95 88888.00 2010-03-14 10:22:56.900 073 18325.28 95.86 52282.80 88888.00 2010-03-14 10:22:57.400 073 18325.17 95.85 52282.74 88888.00 2010-03-14 10:22:57.900 073 18325.14 95.83 52282.75 88888.00 2010-03-14 10:22:58.400 073 18325.18 95.87 52282.65 88888.00 2010-03-14 10:22:58.900 073 18325.22 95.85 52282.78 88888.00 2010-03-14 10:22:59.400 073 18325.20 95.94 52282.86 88888.00 2010-03-14 10:22:59.900 073 18325.19 95.95 52282.85 88888.00 2010-03-14 10:23:00.400 073 18325.22 95.92 52282.95 88888.00 2010-03-14 10:23:00.900 073 18325.23 95.85 52282.84 88888.00 2010-03-14 10:23:01.400 073 18325.24 95.78 52282.85 88888.00 2010-03-14 10:23:01.900 073 18325.41 95.87 52282.98 88888.00 2010-03-14 10:23:02.400 073 18325.37 95.82 52283.00 88888.00 2010-03-14 10:23:02.900 073 18325.31 95.74 52282.97 88888.00 2010-03-14 10:23:03.400 073 18325.22 95.80 52283.03 88888.00 2010-03-14 10:23:03.900 073 18325.20 95.84 52283.01 88888.00 2010-03-14 10:23:04.400 073 18325.18 95.91 52282.93 88888.00 2010-03-14 10:23:04.900 073 18325.11 95.91 52282.73 88888.00 2010-03-14 10:23:05.400 073 18325.22 95.89 52282.81 88888.00 2010-03-14 10:23:05.900 073 18325.14 95.89 52282.72 88888.00 2010-03-14 10:23:06.400 073 18325.07 95.92 52282.65 88888.00 2010-03-14 10:23:06.900 073 18325.06 96.03 52282.77 88888.00 2010-03-14 10:23:07.400 073 18325.07 95.98 52282.73 88888.00 2010-03-14 10:23:07.900 073 18325.06 95.84 52282.66 88888.00 2010-03-14 10:23:08.400 073 18325.10 95.77 52282.54 88888.00 2010-03-14 10:23:08.900 073 18325.03 95.64 52282.56 88888.00 2010-03-14 10:23:09.400 073 18324.95 95.63 52282.52 88888.00 2010-03-14 10:23:09.900 073 18325.02 95.76 52282.60 88888.00 2010-03-14 10:23:10.400 073 18325.12 95.78 52282.64 88888.00 2010-03-14 10:23:10.900 073 18325.13 95.71 52282.63 88888.00 2010-03-14 10:23:11.400 073 18325.17 95.80 52282.56 88888.00 2010-03-14 10:23:11.900 073 18325.19 95.73 52282.54 88888.00 2010-03-14 10:23:12.400 073 18325.21 95.76 52282.62 88888.00 2010-03-14 10:23:12.900 073 18325.28 95.82 52282.58 88888.00 2010-03-14 10:23:13.400 073 18325.13 95.88 52282.63 88888.00 2010-03-14 10:23:13.900 073 18325.12 95.85 52282.62 88888.00 2010-03-14 10:23:14.400 073 18325.09 95.83 52282.56 88888.00 2010-03-14 10:23:14.900 073 18325.17 95.83 52282.45 88888.00 2010-03-14 10:23:15.400 073 18325.09 95.83 52282.51 88888.00 2010-03-14 10:23:15.900 073 18325.04 95.84 52282.56 88888.00 2010-03-14 10:23:16.400 073 18324.99 95.88 52282.48 88888.00 2010-03-14 10:23:16.900 073 18325.02 95.94 52282.40 88888.00 2010-03-14 10:23:17.400 073 18325.09 95.88 52282.38 88888.00 2010-03-14 10:23:17.900 073 18325.09 95.86 52282.48 88888.00 2010-03-14 10:23:18.400 073 18324.97 95.95 52282.61 88888.00 2010-03-14 10:23:18.900 073 18324.99 95.91 52282.58 88888.00 2010-03-14 10:23:19.400 073 18325.02 95.94 52282.41 88888.00 2010-03-14 10:23:19.900 073 18325.12 96.02 52282.46 88888.00 2010-03-14 10:23:20.400 073 18325.12 95.89 52282.53 88888.00 2010-03-14 10:23:20.900 073 18325.07 95.77 52282.56 88888.00 2010-03-14 10:23:21.400 073 18325.10 95.84 52282.68 88888.00 2010-03-14 10:23:21.900 073 18325.03 95.88 52282.64 88888.00 2010-03-14 10:23:22.400 073 18325.08 95.83 52282.70 88888.00 2010-03-14 10:23:22.900 073 18325.03 95.92 52282.80 88888.00 2010-03-14 10:23:23.400 073 18325.08 95.92 52282.68 88888.00 2010-03-14 10:23:23.900 073 18324.96 95.86 52282.70 88888.00 2010-03-14 10:23:24.400 073 18324.97 95.84 52282.74 88888.00 2010-03-14 10:23:24.900 073 18324.91 95.79 52282.92 88888.00 2010-03-14 10:23:25.400 073 18324.97 95.86 52282.95 88888.00 2010-03-14 10:23:25.900 073 18324.99 95.85 52282.89 88888.00 2010-03-14 10:23:26.400 073 18325.01 95.87 52282.94 88888.00 2010-03-14 10:23:26.900 073 18325.02 96.00 52282.97 88888.00 2010-03-14 10:23:27.400 073 18325.13 96.03 52283.00 88888.00 2010-03-14 10:23:27.900 073 18325.09 96.03 52282.88 88888.00 2010-03-14 10:23:28.400 073 18324.98 96.13 52283.00 88888.00 2010-03-14 10:23:28.900 073 18324.85 96.05 52282.95 88888.00 2010-03-14 10:23:29.400 073 18324.81 96.00 52282.83 88888.00 2010-03-14 10:23:29.900 073 18324.80 96.02 52282.82 88888.00 2010-03-14 10:23:30.400 073 18324.76 96.03 52282.71 88888.00 2010-03-14 10:23:30.900 073 18324.72 96.03 52282.66 88888.00 2010-03-14 10:23:31.400 073 18324.68 96.06 52282.63 88888.00 2010-03-14 10:23:31.900 073 18324.65 96.02 52282.78 88888.00 2010-03-14 10:23:32.400 073 18324.71 95.91 52282.95 88888.00 2010-03-14 10:23:32.900 073 18324.85 96.05 52282.95 88888.00 2010-03-14 10:23:33.400 073 18324.86 96.16 52282.95 88888.00 2010-03-14 10:23:33.900 073 18324.99 96.08 52283.10 88888.00 2010-03-14 10:23:34.400 073 18325.02 96.20 52283.03 88888.00 2010-03-14 10:23:34.900 073 18325.06 96.23 52283.05 88888.00 2010-03-14 10:23:35.400 073 18325.06 96.14 52283.05 88888.00 2010-03-14 10:23:35.900 073 18325.12 96.04 52283.10 88888.00 2010-03-14 10:23:36.400 073 18325.10 96.05 52283.18 88888.00 2010-03-14 10:23:36.900 073 18325.23 95.87 52283.07 88888.00 2010-03-14 10:23:37.400 073 18325.54 95.81 52282.96 88888.00 2010-03-14 10:23:37.900 073 18325.42 96.02 52282.95 88888.00 2010-03-14 10:23:38.400 073 18325.20 96.09 52283.00 88888.00 2010-03-14 10:23:38.900 073 18325.13 96.10 52283.00 88888.00 2010-03-14 10:23:39.397 073 18325.09 95.95 52283.00 88888.00 2010-03-14 10:23:39.907 073 18325.13 95.89 52282.98 88888.00 2010-03-14 10:23:40.407 073 18325.15 96.04 52282.93 88888.00 2010-03-14 10:23:40.907 073 18325.14 96.05 52282.94 88888.00 2010-03-14 10:23:41.407 073 18325.17 96.08 52282.96 88888.00 2010-03-14 10:23:41.907 073 18325.12 96.15 52282.94 88888.00 2010-03-14 10:23:42.407 073 18325.21 96.20 52282.87 88888.00 2010-03-14 10:23:42.907 073 18325.17 96.17 52282.92 88888.00 2010-03-14 10:23:43.407 073 18325.11 96.12 52282.88 88888.00 2010-03-14 10:23:43.907 073 18325.03 96.17 52282.93 88888.00 2010-03-14 10:23:44.407 073 18325.11 96.17 52282.96 88888.00 2010-03-14 10:23:44.907 073 18325.19 96.13 52282.92 88888.00 2010-03-14 10:23:45.407 073 18325.18 96.10 52282.96 88888.00 2010-03-14 10:23:45.907 073 18325.15 96.13 52282.97 88888.00 2010-03-14 10:23:46.407 073 18325.32 96.21 52282.85 88888.00 2010-03-14 10:23:46.907 073 18325.30 96.18 52282.85 88888.00 2010-03-14 10:23:47.407 073 18325.04 96.16 52282.78 88888.00 2010-03-14 10:23:47.907 073 18325.01 96.17 52282.73 88888.00 2010-03-14 10:23:48.407 073 18324.96 96.13 52282.75 88888.00 2010-03-14 10:23:48.907 073 18324.90 95.97 52282.81 88888.00 2010-03-14 10:23:49.407 073 18324.89 95.87 52282.80 88888.00 2010-03-14 10:23:49.907 073 18325.15 96.02 52282.83 88888.00 2010-03-14 10:23:50.407 073 18325.14 96.21 52282.88 88888.00 2010-03-14 10:23:50.907 073 18324.85 96.26 52282.98 88888.00 2010-03-14 10:23:51.407 073 18324.77 96.26 52282.92 88888.00 2010-03-14 10:23:51.907 073 18324.74 96.24 52282.78 88888.00 2010-03-14 10:23:52.407 073 18324.96 96.21 52282.89 88888.00 2010-03-14 10:23:52.907 073 18324.96 96.14 52283.08 88888.00 2010-03-14 10:23:53.407 073 18324.93 95.95 52283.08 88888.00 2010-03-14 10:23:53.907 073 18324.89 95.90 52283.01 88888.00 2010-03-14 10:23:54.407 073 18324.91 95.89 52283.05 88888.00 2010-03-14 10:23:54.907 073 18324.88 95.85 52283.05 88888.00 2010-03-14 10:23:55.407 073 18324.96 95.94 52283.12 88888.00 2010-03-14 10:23:55.907 073 18324.95 96.04 52283.45 88888.00 2010-03-14 10:23:56.407 073 18324.87 96.15 52283.10 88888.00 2010-03-14 10:23:56.907 073 18324.79 96.16 52282.96 88888.00 2010-03-14 10:23:57.407 073 18324.80 96.12 52282.93 88888.00 2010-03-14 10:23:57.907 073 18324.81 96.11 52283.01 88888.00 2010-03-14 10:23:58.407 073 18324.88 96.16 52283.04 88888.00 2010-03-14 10:23:58.907 073 18325.02 96.25 52282.97 88888.00 2010-03-14 10:23:59.407 073 18325.04 96.33 52282.94 88888.00 2010-03-14 10:23:59.907 073 18324.96 96.29 52282.99 88888.00 2010-03-14 10:24:00.407 073 18324.87 96.28 52283.00 88888.00 2010-03-14 10:24:00.907 073 18325.01 96.34 52282.96 88888.00 2010-03-14 10:24:01.407 073 18324.96 96.34 52282.97 88888.00 2010-03-14 10:24:01.907 073 18324.78 96.29 52283.10 88888.00 2010-03-14 10:24:02.407 073 18324.80 96.28 52283.08 88888.00 2010-03-14 10:24:02.907 073 18324.81 96.30 52282.99 88888.00 2010-03-14 10:24:03.407 073 18324.80 96.29 52282.88 88888.00 2010-03-14 10:24:03.907 073 18324.59 96.21 52282.84 88888.00 2010-03-14 10:24:04.407 073 18324.60 96.31 52282.83 88888.00 2010-03-14 10:24:04.907 073 18324.58 96.34 52282.89 88888.00 2010-03-14 10:24:05.407 073 18324.72 96.30 52282.83 88888.00 2010-03-14 10:24:05.907 073 18324.74 96.24 52282.75 88888.00 2010-03-14 10:24:06.407 073 18324.82 96.18 52282.76 88888.00 2010-03-14 10:24:06.907 073 18324.79 96.15 52282.68 88888.00 2010-03-14 10:24:07.407 073 18324.88 96.19 52282.69 88888.00 2010-03-14 10:24:07.907 073 18324.97 96.14 52282.76 88888.00 2010-03-14 10:24:08.407 073 18324.97 96.18 52282.83 88888.00 2010-03-14 10:24:08.907 073 18325.02 96.15 52282.82 88888.00 2010-03-14 10:24:09.407 073 18325.11 96.12 52282.71 88888.00 2010-03-14 10:24:09.907 073 18325.10 96.16 52282.82 88888.00 2010-03-14 10:24:10.407 073 18325.02 96.20 52282.88 88888.00 2010-03-14 10:24:10.907 073 18325.11 96.19 52282.85 88888.00 2010-03-14 10:24:11.407 073 18325.02 96.18 52282.82 88888.00 2010-03-14 10:24:11.907 073 18324.96 96.20 52282.81 88888.00 2010-03-14 10:24:12.407 073 18325.01 96.17 52282.81 88888.00 2010-03-14 10:24:12.907 073 18325.09 96.19 52282.73 88888.00 2010-03-14 10:24:13.407 073 18325.39 96.18 52282.80 88888.00 2010-03-14 10:24:13.907 073 18325.41 96.21 52282.87 88888.00 2010-03-14 10:24:14.407 073 18325.41 96.17 52282.87 88888.00 2010-03-14 10:24:14.907 073 18325.35 96.21 52282.88 88888.00 2010-03-14 10:24:15.407 073 18325.42 96.25 52282.91 88888.00 2010-03-14 10:24:15.907 073 18325.47 96.19 52282.86 88888.00 2010-03-14 10:24:16.407 073 18325.46 96.20 52282.84 88888.00 2010-03-14 10:24:16.907 073 18325.42 96.19 52282.91 88888.00 2010-03-14 10:24:17.407 073 18325.29 96.22 52282.86 88888.00 2010-03-14 10:24:17.907 073 18325.09 96.25 52282.93 88888.00 2010-03-14 10:24:18.407 073 18325.09 96.16 52282.86 88888.00 2010-03-14 10:24:18.907 073 18325.12 96.16 52282.92 88888.00 2010-03-14 10:24:19.407 073 18325.17 96.13 52282.74 88888.00 2010-03-14 10:24:19.907 073 18325.13 96.18 52282.69 88888.00 2010-03-14 10:24:20.407 073 18325.15 96.18 52282.69 88888.00 2010-03-14 10:24:20.907 073 18325.28 96.15 52282.68 88888.00 2010-03-14 10:24:21.407 073 18325.35 96.21 52282.69 88888.00 2010-03-14 10:24:21.907 073 18325.37 96.13 52282.73 88888.00 2010-03-14 10:24:22.407 073 18325.24 96.17 52282.71 88888.00 2010-03-14 10:24:22.907 073 18325.22 96.29 52282.70 88888.00 2010-03-14 10:24:23.407 073 18325.23 96.32 52282.68 88888.00 2010-03-14 10:24:23.907 073 18325.31 96.24 52282.63 88888.00 2010-03-14 10:24:24.407 073 18325.13 96.18 52282.72 88888.00 2010-03-14 10:24:24.907 073 18324.98 95.94 52282.81 88888.00 2010-03-14 10:24:25.407 073 18325.07 95.98 52282.74 88888.00 2010-03-14 10:24:25.907 073 18325.02 96.12 52282.66 88888.00 2010-03-14 10:24:26.407 073 18325.01 96.11 52282.70 88888.00 2010-03-14 10:24:26.907 073 18325.06 96.12 52282.95 88888.00 2010-03-14 10:24:27.407 073 18324.99 96.20 52282.85 88888.00 2010-03-14 10:24:27.907 073 18324.92 96.23 52282.73 88888.00 2010-03-14 10:24:28.407 073 18324.93 96.18 52282.75 88888.00 2010-03-14 10:24:28.907 073 18324.92 96.10 52282.77 88888.00 2010-03-14 10:24:29.407 073 18324.90 96.08 52282.86 88888.00 2010-03-14 10:24:29.907 073 18324.91 96.07 52283.01 88888.00 2010-03-14 10:24:30.407 073 18324.99 96.11 52283.05 88888.00 2010-03-14 10:24:30.907 073 18325.13 96.14 52282.91 88888.00 2010-03-14 10:24:31.407 073 18325.24 96.13 52282.98 88888.00 2010-03-14 10:24:31.907 073 18325.20 96.23 52283.05 88888.00 2010-03-14 10:24:32.407 073 18325.02 96.26 52283.05 88888.00 2010-03-14 10:24:32.907 073 18324.95 96.22 52282.94 88888.00 2010-03-14 10:24:33.407 073 18325.04 96.17 52282.92 88888.00 2010-03-14 10:24:33.907 073 18324.99 96.29 52282.88 88888.00 2010-03-14 10:24:34.407 073 18324.86 96.34 52282.97 88888.00 2010-03-14 10:24:34.907 073 18324.83 96.24 52283.04 88888.00 2010-03-14 10:24:35.407 073 18325.02 96.19 52283.07 88888.00 2010-03-14 10:24:35.907 073 18325.17 96.26 52282.98 88888.00 2010-03-14 10:24:36.407 073 18325.23 96.29 52282.94 88888.00 2010-03-14 10:24:36.907 073 18325.22 96.26 52282.98 88888.00 2010-03-14 10:24:37.407 073 18325.25 96.26 52283.11 88888.00 2010-03-14 10:24:37.907 073 18325.29 96.22 52283.24 88888.00 2010-03-14 10:24:38.407 073 18325.28 96.25 52283.11 88888.00 2010-03-14 10:24:38.907 073 18325.21 96.34 52283.06 88888.00 2010-03-14 10:24:39.407 073 18325.32 96.38 52282.97 88888.00 2010-03-14 10:24:39.907 073 18325.29 96.32 52283.07 88888.00 2010-03-14 10:24:40.407 073 18325.21 96.29 52283.10 88888.00 2010-03-14 10:24:40.907 073 18325.18 96.24 52283.08 88888.00 2010-03-14 10:24:41.407 073 18325.24 96.26 52282.93 88888.00 2010-03-14 10:24:41.907 073 18325.19 96.20 52282.94 88888.00 2010-03-14 10:24:42.407 073 18325.21 96.15 52282.97 88888.00 2010-03-14 10:24:42.907 073 18325.14 96.23 52282.99 88888.00 2010-03-14 10:24:43.407 073 18325.11 96.28 52282.94 88888.00 2010-03-14 10:24:43.907 073 18325.11 96.26 52282.94 88888.00 2010-03-14 10:24:44.407 073 18325.09 96.26 52283.01 88888.00 2010-03-14 10:24:44.907 073 18325.08 96.36 52282.96 88888.00 2010-03-14 10:24:45.407 073 18325.06 96.38 52283.03 88888.00 2010-03-14 10:24:45.907 073 18324.96 96.38 52282.93 88888.00 2010-03-14 10:24:46.407 073 18324.79 96.33 52282.96 88888.00 2010-03-14 10:24:46.907 073 18324.87 96.37 52283.03 88888.00 2010-03-14 10:24:47.407 073 18324.88 96.35 52282.99 88888.00 2010-03-14 10:24:47.907 073 18324.86 96.31 52282.87 88888.00 2010-03-14 10:24:48.407 073 18324.86 96.38 52282.85 88888.00 2010-03-14 10:24:48.907 073 18324.86 96.36 52282.91 88888.00 2010-03-14 10:24:49.407 073 18324.82 96.26 52282.85 88888.00 2010-03-14 10:24:49.907 073 18324.80 96.23 52282.75 88888.00 2010-03-14 10:24:50.407 073 18324.95 96.19 52282.72 88888.00 2010-03-14 10:24:50.907 073 18324.93 96.23 52282.82 88888.00 2010-03-14 10:24:51.407 073 18324.96 96.28 52282.87 88888.00 2010-03-14 10:24:51.907 073 18325.14 96.32 52282.93 88888.00 2010-03-14 10:24:52.407 073 18325.17 96.26 52283.01 88888.00 2010-03-14 10:24:52.907 073 18325.04 96.21 52283.15 88888.00 2010-03-14 10:24:53.407 073 18325.03 96.22 52283.15 88888.00 2010-03-14 10:24:53.907 073 18325.04 96.13 52283.01 88888.00 2010-03-14 10:24:54.407 073 18325.18 96.16 52282.94 88888.00 2010-03-14 10:24:54.907 073 18325.21 96.30 52282.95 88888.00 2010-03-14 10:24:55.407 073 18325.20 96.28 52282.96 88888.00 2010-03-14 10:24:55.907 073 18325.29 96.34 52282.91 88888.00 2010-03-14 10:24:56.407 073 18325.15 96.31 52282.92 88888.00 2010-03-14 10:24:56.907 073 18325.13 96.30 52283.01 88888.00 2010-03-14 10:24:57.407 073 18325.08 96.30 52283.10 88888.00 2010-03-14 10:24:57.907 073 18325.30 96.30 52283.05 88888.00 2010-03-14 10:24:58.407 073 18325.35 96.33 52283.00 88888.00 2010-03-14 10:24:58.907 073 18325.26 96.34 52282.98 88888.00 2010-03-14 10:24:59.407 073 18325.31 96.33 52282.96 88888.00 2010-03-14 10:24:59.907 073 18325.48 96.31 52282.99 88888.00 2010-03-14 10:25:00.407 073 18325.42 96.33 52282.94 88888.00 2010-03-14 10:25:00.907 073 18325.34 96.29 52282.89 88888.00 2010-03-14 10:25:01.407 073 18325.41 96.29 52282.91 88888.00 2010-03-14 10:25:01.907 073 18325.53 96.34 52282.95 88888.00 2010-03-14 10:25:02.407 073 18325.44 96.32 52283.04 88888.00 2010-03-14 10:25:02.907 073 18325.33 96.26 52283.09 88888.00 2010-03-14 10:25:03.407 073 18325.29 96.26 52283.11 88888.00 2010-03-14 10:25:03.907 073 18325.32 96.25 52283.04 88888.00 2010-03-14 10:25:04.407 073 18325.29 96.19 52282.84 88888.00 2010-03-14 10:25:04.907 073 18325.26 96.09 52282.98 88888.00 2010-03-14 10:25:05.407 073 18325.23 96.26 52283.07 88888.00 2010-03-14 10:25:05.907 073 18325.22 96.36 52283.26 88888.00 2010-03-14 10:25:06.407 073 18325.30 96.39 52283.11 88888.00 2010-03-14 10:25:06.907 073 18325.40 96.35 52283.05 88888.00 2010-03-14 10:25:07.407 073 18325.39 96.38 52283.18 88888.00 2010-03-14 10:25:07.907 073 18325.42 96.39 52283.32 88888.00 2010-03-14 10:25:08.407 073 18325.45 96.33 52283.21 88888.00 2010-03-14 10:25:08.907 073 18325.39 96.32 52283.09 88888.00 2010-03-14 10:25:09.407 073 18325.37 96.35 52283.00 88888.00 2010-03-14 10:25:09.907 073 18325.43 96.28 52282.95 88888.00 2010-03-14 10:25:10.407 073 18325.35 96.25 52282.87 88888.00 2010-03-14 10:25:10.907 073 18325.35 96.26 52282.89 88888.00 2010-03-14 10:25:11.407 073 18325.51 96.33 52282.88 88888.00 2010-03-14 10:25:11.907 073 18325.56 96.36 52283.05 88888.00 2010-03-14 10:25:12.407 073 18325.54 96.43 52283.11 88888.00 2010-03-14 10:25:12.907 073 18325.50 96.47 52282.95 88888.00 2010-03-14 10:25:13.407 073 18325.50 96.46 52282.83 88888.00 2010-03-14 10:25:13.907 073 18325.46 96.48 52282.93 88888.00 2010-03-14 10:25:14.407 073 18325.47 96.51 52282.94 88888.00 2010-03-14 10:25:14.907 073 18325.54 96.46 52282.97 88888.00 2010-03-14 10:25:15.407 073 18325.59 96.42 52282.91 88888.00 2010-03-14 10:25:15.907 073 18325.67 96.47 52282.91 88888.00 2010-03-14 10:25:16.407 073 18325.61 96.46 52282.91 88888.00 2010-03-14 10:25:16.907 073 18325.56 96.43 52282.96 88888.00 2010-03-14 10:25:17.407 073 18325.57 96.35 52282.97 88888.00 2010-03-14 10:25:17.907 073 18325.52 96.39 52282.93 88888.00 2010-03-14 10:25:18.407 073 18325.47 96.42 52282.85 88888.00 2010-03-14 10:25:18.907 073 18325.57 96.40 52282.82 88888.00 2010-03-14 10:25:19.407 073 18325.59 96.41 52282.95 88888.00 2010-03-14 10:25:19.907 073 18325.62 96.39 52283.04 88888.00 2010-03-14 10:25:20.407 073 18325.43 96.43 52282.88 88888.00 2010-03-14 10:25:20.907 073 18325.52 96.47 52282.87 88888.00 2010-03-14 10:25:21.407 073 18325.61 96.49 52282.96 88888.00 2010-03-14 10:25:21.907 073 18325.59 96.52 52282.99 88888.00 2010-03-14 10:25:22.407 073 18325.47 96.47 52282.99 88888.00 2010-03-14 10:25:22.907 073 18325.19 96.50 52283.04 88888.00 2010-03-14 10:25:23.407 073 18325.21 96.47 52283.07 88888.00 2010-03-14 10:25:23.907 073 18325.36 96.57 52283.08 88888.00 2010-03-14 10:25:24.407 073 18325.31 96.66 52282.98 88888.00 2010-03-14 10:25:24.907 073 18325.30 96.52 52282.93 88888.00 2010-03-14 10:25:25.407 073 18325.17 96.44 52282.82 88888.00 2010-03-14 10:25:25.907 073 18325.13 96.43 52282.92 88888.00 2010-03-14 10:25:26.407 073 18325.28 96.50 52282.94 88888.00 2010-03-14 10:25:26.907 073 18325.18 96.49 52283.05 88888.00 2010-03-14 10:25:27.407 073 18325.15 96.46 52283.14 88888.00 2010-03-14 10:25:27.907 073 18325.17 96.43 52283.10 88888.00 2010-03-14 10:25:28.407 073 18325.22 96.36 52283.16 88888.00 2010-03-14 10:25:28.907 073 18325.21 96.41 52283.00 88888.00 2010-03-14 10:25:29.407 073 18325.09 96.49 52282.95 88888.00 2010-03-14 10:25:29.907 073 18325.08 96.49 52282.80 88888.00 2010-03-14 10:25:30.407 073 18325.09 96.40 52282.82 88888.00 2010-03-14 10:25:30.907 073 18325.22 96.45 52282.94 88888.00 2010-03-14 10:25:31.407 073 18325.10 96.51 52283.01 88888.00 2010-03-14 10:25:31.907 073 18325.15 96.55 52282.97 88888.00 2010-03-14 10:25:32.407 073 18325.21 96.47 52283.12 88888.00 2010-03-14 10:25:32.907 073 18325.22 96.45 52283.07 88888.00 2010-03-14 10:25:33.407 073 18325.25 96.49 52283.00 88888.00 2010-03-14 10:25:33.907 073 18325.25 96.48 52282.98 88888.00 2010-03-14 10:25:34.407 073 18325.17 96.43 52282.93 88888.00 2010-03-14 10:25:34.907 073 18325.04 96.41 52282.99 88888.00 2010-03-14 10:25:35.407 073 18325.01 96.48 52282.96 88888.00 2010-03-14 10:25:35.907 073 18324.98 96.50 52282.86 88888.00 2010-03-14 10:25:36.407 073 18325.00 96.47 52282.87 88888.00 2010-03-14 10:25:36.907 073 18324.99 96.39 52282.93 88888.00 2010-03-14 10:25:37.407 073 18324.95 96.43 52282.96 88888.00 2010-03-14 10:25:37.907 073 18325.06 96.53 52283.01 88888.00 2010-03-14 10:25:38.407 073 18325.19 96.55 52283.05 88888.00 2010-03-14 10:25:38.907 073 18325.06 96.57 52282.99 88888.00 2010-03-14 10:25:39.407 073 18325.14 96.50 52282.86 88888.00 2010-03-14 10:25:39.907 073 18325.20 96.45 52282.93 88888.00 2010-03-14 10:25:40.407 073 18325.24 96.51 52283.11 88888.00 2010-03-14 10:25:40.907 073 18325.23 96.36 52283.19 88888.00 2010-03-14 10:25:41.407 073 18325.19 96.42 52283.14 88888.00 2010-03-14 10:25:41.907 073 18325.40 96.52 52283.18 88888.00 2010-03-14 10:25:42.407 073 18325.29 96.54 52283.19 88888.00 2010-03-14 10:25:42.907 073 18325.33 96.41 52283.28 88888.00 2010-03-14 10:25:43.407 073 18325.34 96.46 52283.31 88888.00 2010-03-14 10:25:43.907 073 18325.26 96.56 52283.27 88888.00 2010-03-14 10:25:44.407 073 18325.32 96.55 52283.22 88888.00 2010-03-14 10:25:44.907 073 18325.42 96.58 52283.18 88888.00 2010-03-14 10:25:45.407 073 18325.46 96.58 52283.15 88888.00 2010-03-14 10:25:45.907 073 18325.35 96.59 52283.31 88888.00 2010-03-14 10:25:46.407 073 18325.31 96.54 52283.28 88888.00 2010-03-14 10:25:46.907 073 18325.36 96.56 52283.20 88888.00 2010-03-14 10:25:47.407 073 18325.43 96.67 52283.17 88888.00 2010-03-14 10:25:47.907 073 18325.40 96.64 52283.12 88888.00 2010-03-14 10:25:48.407 073 18325.43 96.63 52283.16 88888.00 2010-03-14 10:25:48.907 073 18325.45 96.58 52283.09 88888.00 2010-03-14 10:25:49.407 073 18325.50 96.57 52283.19 88888.00 2010-03-14 10:25:49.907 073 18325.54 96.55 52283.24 88888.00 2010-03-14 10:25:50.407 073 18325.58 96.62 52283.20 88888.00 2010-03-14 10:25:50.907 073 18325.56 96.68 52283.20 88888.00 2010-03-14 10:25:51.407 073 18325.50 96.59 52283.10 88888.00 2010-03-14 10:25:51.907 073 18325.55 96.50 52283.22 88888.00 2010-03-14 10:25:52.407 073 18325.57 96.48 52283.17 88888.00 2010-03-14 10:25:52.907 073 18325.47 96.46 52283.14 88888.00 2010-03-14 10:25:53.407 073 18325.50 96.54 52283.21 88888.00 2010-03-14 10:25:53.907 073 18325.42 96.63 52283.27 88888.00 2010-03-14 10:25:54.407 073 18325.48 96.59 52282.99 88888.00 2010-03-14 10:25:54.907 073 18325.35 96.61 52283.10 88888.00 2010-03-14 10:25:55.407 073 18325.35 96.55 52283.09 88888.00 2010-03-14 10:25:55.907 073 18325.39 96.57 52283.20 88888.00 2010-03-14 10:25:56.407 073 18325.48 96.55 52283.26 88888.00 2010-03-14 10:25:56.907 073 18325.50 96.51 52283.15 88888.00 2010-03-14 10:25:57.407 073 18325.41 96.43 52283.18 88888.00 2010-03-14 10:25:57.907 073 18325.37 96.46 52283.12 88888.00 2010-03-14 10:25:58.407 073 18325.36 96.47 52283.22 88888.00 2010-03-14 10:25:58.907 073 18325.43 96.52 52283.14 88888.00 2010-03-14 10:25:59.407 073 18325.48 96.55 52283.15 88888.00 2010-03-14 10:25:59.907 073 18325.36 96.47 52283.19 88888.00 2010-03-14 10:26:00.407 073 18325.43 96.50 52283.26 88888.00 2010-03-14 10:26:00.907 073 18325.45 96.47 52283.22 88888.00 2010-03-14 10:26:01.407 073 18325.42 96.58 52283.11 88888.00 2010-03-14 10:26:01.907 073 18325.41 96.58 52283.05 88888.00 2010-03-14 10:26:02.407 073 18325.41 96.63 52282.97 88888.00 2010-03-14 10:26:02.907 073 18325.24 96.65 52283.04 88888.00 2010-03-14 10:26:03.407 073 18325.30 96.54 52283.20 88888.00 2010-03-14 10:26:03.907 073 18325.28 96.43 52283.31 88888.00 2010-03-14 10:26:04.407 073 18325.26 96.42 52283.14 88888.00 2010-03-14 10:26:04.907 073 18325.30 96.52 52283.22 88888.00 2010-03-14 10:26:05.407 073 18325.29 96.62 52283.22 88888.00 2010-03-14 10:26:05.907 073 18325.19 96.61 52283.19 88888.00 2010-03-14 10:26:06.407 073 18325.19 96.61 52283.14 88888.00 2010-03-14 10:26:06.907 073 18325.26 96.58 52283.22 88888.00 2010-03-14 10:26:07.407 073 18325.24 96.55 52283.24 88888.00 2010-03-14 10:26:07.907 073 18325.21 96.56 52283.23 88888.00 2010-03-14 10:26:08.407 073 18325.28 96.55 52283.28 88888.00 2010-03-14 10:26:08.907 073 18325.26 96.55 52283.38 88888.00 2010-03-14 10:26:09.407 073 18325.31 96.55 52283.42 88888.00 2010-03-14 10:26:09.907 073 18325.15 96.57 52283.39 88888.00 2010-03-14 10:26:10.407 073 18325.13 96.52 52283.28 88888.00 2010-03-14 10:26:10.907 073 18325.19 96.42 52283.31 88888.00 2010-03-14 10:26:11.407 073 18325.19 96.44 52283.36 88888.00 2010-03-14 10:26:11.907 073 18325.25 96.62 52283.38 88888.00 2010-03-14 10:26:12.407 073 18325.32 96.65 52283.35 88888.00 2010-03-14 10:26:12.907 073 18325.22 96.57 52283.20 88888.00 2010-03-14 10:26:13.407 073 18325.25 96.57 52283.26 88888.00 2010-03-14 10:26:13.907 073 18325.31 96.59 52283.31 88888.00 2010-03-14 10:26:14.407 073 18325.37 96.62 52283.30 88888.00 2010-03-14 10:26:14.907 073 18325.32 96.57 52283.22 88888.00 2010-03-14 10:26:15.407 073 18325.37 96.36 52283.44 88888.00 2010-03-14 10:26:15.907 073 18325.37 96.45 52283.46 88888.00 2010-03-14 10:26:16.407 073 18325.26 96.54 52283.36 88888.00 2010-03-14 10:26:16.907 073 18325.36 96.55 52283.28 88888.00 2010-03-14 10:26:17.407 073 18325.46 96.58 52283.31 88888.00 2010-03-14 10:26:17.907 073 18325.36 96.67 52283.40 88888.00 2010-03-14 10:26:18.407 073 18325.30 96.67 52283.35 88888.00 2010-03-14 10:26:18.907 073 18325.39 96.62 52283.27 88888.00 2010-03-14 10:26:19.407 073 18325.41 96.63 52283.23 88888.00 2010-03-14 10:26:19.907 073 18325.29 96.72 52283.19 88888.00 2010-03-14 10:26:20.407 073 18325.25 96.73 52283.06 88888.00 2010-03-14 10:26:20.907 073 18325.30 96.69 52283.04 88888.00 2010-03-14 10:26:21.407 073 18325.37 96.66 52283.06 88888.00 2010-03-14 10:26:21.907 073 18325.41 96.63 52283.15 88888.00 2010-03-14 10:26:22.407 073 18325.40 96.61 52283.14 88888.00 2010-03-14 10:26:22.907 073 18325.35 96.62 52283.05 88888.00 2010-03-14 10:26:23.407 073 18325.50 96.54 52283.04 88888.00 2010-03-14 10:26:23.907 073 18325.55 96.48 52283.10 88888.00 2010-03-14 10:26:24.407 073 18325.63 96.56 52283.07 88888.00 2010-03-14 10:26:24.907 073 18325.58 96.59 52282.99 88888.00 2010-03-14 10:26:25.407 073 18325.54 96.63 52282.88 88888.00 2010-03-14 10:26:25.907 073 18325.50 96.56 52282.94 88888.00 2010-03-14 10:26:26.407 073 18325.50 96.53 52282.92 88888.00 2010-03-14 10:26:26.907 073 18325.44 96.57 52282.85 88888.00 2010-03-14 10:26:27.407 073 18325.50 96.61 52282.84 88888.00 2010-03-14 10:26:27.907 073 18325.62 96.65 52282.94 88888.00 2010-03-14 10:26:28.407 073 18325.63 96.61 52282.89 88888.00 2010-03-14 10:26:28.907 073 18325.61 96.59 52282.87 88888.00 2010-03-14 10:26:29.407 073 18325.53 96.59 52282.72 88888.00 2010-03-14 10:26:29.907 073 18325.57 96.51 52282.75 88888.00 2010-03-14 10:26:30.407 073 18325.55 96.47 52282.97 88888.00 2010-03-14 10:26:30.907 073 18325.55 96.50 52282.96 88888.00 2010-03-14 10:26:31.407 073 18325.58 96.53 52283.01 88888.00 2010-03-14 10:26:31.907 073 18325.62 96.56 52282.91 88888.00 2010-03-14 10:26:32.407 073 18325.47 96.58 52282.84 88888.00 2010-03-14 10:26:32.907 073 18325.43 96.62 52282.87 88888.00 2010-03-14 10:26:33.407 073 18325.46 96.57 52283.00 88888.00 2010-03-14 10:26:33.907 073 18325.54 96.59 52282.95 88888.00 2010-03-14 10:26:34.407 073 18325.44 96.65 52283.01 88888.00 2010-03-14 10:26:34.907 073 18325.45 96.65 52283.05 88888.00 2010-03-14 10:26:35.407 073 18325.50 96.51 52283.06 88888.00 2010-03-14 10:26:35.907 073 18325.44 96.48 52282.93 88888.00 2010-03-14 10:26:36.407 073 18325.48 96.51 52282.85 88888.00 2010-03-14 10:26:36.907 073 18325.51 96.54 52282.81 88888.00 2010-03-14 10:26:37.407 073 18325.40 96.57 52282.80 88888.00 2010-03-14 10:26:37.907 073 18325.46 96.64 52282.85 88888.00 2010-03-14 10:26:38.407 073 18325.51 96.61 52282.98 88888.00 2010-03-14 10:26:38.907 073 18325.51 96.50 52282.96 88888.00 2010-03-14 10:26:39.407 073 18325.48 96.49 52282.94 88888.00 2010-03-14 10:26:39.907 073 18325.45 96.52 52282.95 88888.00 2010-03-14 10:26:40.407 073 18325.34 96.55 52282.87 88888.00 2010-03-14 10:26:40.907 073 18325.18 96.49 52282.83 88888.00 2010-03-14 10:26:41.407 073 18325.10 96.45 52282.84 88888.00 2010-03-14 10:26:41.907 073 18325.09 96.50 52282.86 88888.00 2010-03-14 10:26:42.407 073 18325.14 96.47 52282.81 88888.00 2010-03-14 10:26:42.907 073 18325.15 96.43 52282.96 88888.00 2010-03-14 10:26:43.407 073 18325.25 96.48 52283.00 88888.00 2010-03-14 10:26:43.907 073 18325.25 96.41 52283.03 88888.00 2010-03-14 10:26:44.407 073 18325.24 96.44 52283.03 88888.00 2010-03-14 10:26:44.907 073 18325.12 96.51 52282.97 88888.00 2010-03-14 10:26:45.407 073 18325.23 96.52 52283.00 88888.00 2010-03-14 10:26:45.907 073 18325.29 96.54 52282.99 88888.00 2010-03-14 10:26:46.407 073 18325.22 96.48 52282.98 88888.00 2010-03-14 10:26:46.907 073 18325.18 96.55 52283.01 88888.00 2010-03-14 10:26:47.407 073 18325.15 96.52 52282.95 88888.00 2010-03-14 10:26:47.907 073 18325.12 96.55 52282.86 88888.00 2010-03-14 10:26:48.407 073 18325.14 96.56 52282.87 88888.00 2010-03-14 10:26:48.907 073 18325.17 96.52 52282.93 88888.00 2010-03-14 10:26:49.407 073 18325.08 96.56 52282.89 88888.00 2010-03-14 10:26:49.907 073 18325.10 96.52 52282.91 88888.00 2010-03-14 10:26:50.407 073 18325.01 96.58 52282.96 88888.00 2010-03-14 10:26:50.907 073 18324.87 96.62 52283.05 88888.00 2010-03-14 10:26:51.407 073 18324.91 96.61 52283.06 88888.00 2010-03-14 10:26:51.907 073 18325.02 96.54 52283.23 88888.00 2010-03-14 10:26:52.407 073 18325.17 96.63 52283.22 88888.00 2010-03-14 10:26:52.907 073 18325.14 96.56 52283.11 88888.00 2010-03-14 10:26:53.407 073 18324.93 96.53 52283.12 88888.00 2010-03-14 10:26:53.907 073 18325.07 96.45 52283.07 88888.00 2010-03-14 10:26:54.407 073 18325.15 96.50 52283.14 88888.00 2010-03-14 10:26:54.907 073 18325.23 96.44 52283.22 88888.00 2010-03-14 10:26:55.407 073 18325.21 96.55 52283.08 88888.00 2010-03-14 10:26:55.907 073 18325.23 96.58 52283.00 88888.00 2010-03-14 10:26:56.407 073 18325.22 96.59 52282.87 88888.00 2010-03-14 10:26:56.907 073 18325.09 96.46 52283.06 88888.00 2010-03-14 10:26:57.407 073 18325.03 96.50 52283.16 88888.00 2010-03-14 10:26:57.907 073 18324.97 96.44 52283.16 88888.00 2010-03-14 10:26:58.407 073 18325.10 96.51 52283.18 88888.00 2010-03-14 10:26:58.907 073 18325.09 96.54 52283.06 88888.00 2010-03-14 10:26:59.407 073 18325.13 96.59 52283.05 88888.00 2010-03-14 10:26:59.907 073 18325.22 96.50 52283.00 88888.00 2010-03-14 10:27:00.407 073 18325.20 96.43 52283.03 88888.00 2010-03-14 10:27:00.907 073 18325.20 96.38 52282.93 88888.00 2010-03-14 10:27:01.407 073 18325.09 96.53 52283.09 88888.00 2010-03-14 10:27:01.907 073 18325.08 96.61 52283.06 88888.00 2010-03-14 10:27:02.407 073 18325.22 96.47 52283.04 88888.00 2010-03-14 10:27:02.907 073 18325.18 96.56 52282.94 88888.00 2010-03-14 10:27:03.407 073 18325.21 96.50 52283.00 88888.00 2010-03-14 10:27:03.907 073 18325.31 96.68 52283.08 88888.00 2010-03-14 10:27:04.407 073 18325.39 96.63 52283.11 88888.00 2010-03-14 10:27:04.907 073 18325.43 96.49 52283.10 88888.00 2010-03-14 10:27:05.407 073 18325.41 96.63 52283.19 88888.00 2010-03-14 10:27:05.907 073 18325.43 96.71 52283.17 88888.00 2010-03-14 10:27:06.407 073 18325.42 96.67 52283.11 88888.00 2010-03-14 10:27:06.907 073 18325.42 96.67 52283.12 88888.00 2010-03-14 10:27:07.407 073 18325.42 96.52 52283.12 88888.00 2010-03-14 10:27:07.907 073 18325.46 96.59 52283.21 88888.00 2010-03-14 10:27:08.407 073 18325.43 96.64 52283.16 88888.00 2010-03-14 10:27:08.907 073 18325.33 96.57 52283.04 88888.00 2010-03-14 10:27:09.407 073 18325.31 96.66 52283.12 88888.00 2010-03-14 10:27:09.907 073 18325.31 96.68 52283.08 88888.00 2010-03-14 10:27:10.407 073 18325.30 96.51 52282.99 88888.00 2010-03-14 10:27:10.907 073 18325.28 96.40 52283.01 88888.00 2010-03-14 10:27:11.407 073 18325.24 96.29 52283.03 88888.00 2010-03-14 10:27:11.907 073 18325.23 96.49 52282.98 88888.00 2010-03-14 10:27:12.407 073 18325.25 96.70 52283.06 88888.00 2010-03-14 10:27:12.907 073 18325.31 96.59 52283.00 88888.00 2010-03-14 10:27:13.407 073 18325.39 96.67 52283.05 88888.00 2010-03-14 10:27:13.907 073 18325.39 96.67 52283.11 88888.00 2010-03-14 10:27:14.407 073 18325.40 96.56 52283.11 88888.00 2010-03-14 10:27:14.907 073 18325.31 96.54 52283.04 88888.00 2010-03-14 10:27:15.407 073 18325.35 96.63 52283.11 88888.00 2010-03-14 10:27:15.907 073 18325.37 96.62 52283.16 88888.00 2010-03-14 10:27:16.407 073 18325.28 96.52 52283.09 88888.00 2010-03-14 10:27:16.907 073 18325.28 96.69 52283.15 88888.00 2010-03-14 10:27:17.407 073 18325.33 96.70 52283.11 88888.00 2010-03-14 10:27:17.907 073 18325.31 96.50 52283.21 88888.00 2010-03-14 10:27:18.407 073 18325.37 96.63 52283.27 88888.00 2010-03-14 10:27:18.907 073 18325.30 96.78 52283.16 88888.00 2010-03-14 10:27:19.407 073 18325.23 96.71 52283.22 88888.00 2010-03-14 10:27:19.907 073 18325.29 96.65 52283.31 88888.00 2010-03-14 10:27:20.407 073 18325.29 96.70 52283.29 88888.00 2010-03-14 10:27:20.907 073 18325.25 96.75 52283.23 88888.00 2010-03-14 10:27:21.407 073 18325.31 96.58 52283.16 88888.00 2010-03-14 10:27:21.907 073 18325.39 96.61 52283.16 88888.00 2010-03-14 10:27:22.407 073 18325.45 96.73 52283.17 88888.00 2010-03-14 10:27:22.907 073 18325.45 96.67 52283.12 88888.00 2010-03-14 10:27:23.407 073 18325.45 96.51 52283.19 88888.00 2010-03-14 10:27:23.907 073 18325.47 96.57 52283.26 88888.00 2010-03-14 10:27:24.407 073 18325.46 96.75 52283.23 88888.00 2010-03-14 10:27:24.907 073 18325.41 96.78 52283.20 88888.00 2010-03-14 10:27:25.407 073 18325.39 96.68 52283.32 88888.00 2010-03-14 10:27:25.907 073 18325.47 96.58 52283.28 88888.00 2010-03-14 10:27:26.407 073 18325.64 96.74 52283.23 88888.00 2010-03-14 10:27:26.907 073 18325.56 96.72 52283.31 88888.00 2010-03-14 10:27:27.407 073 18325.32 96.65 52283.36 88888.00 2010-03-14 10:27:27.907 073 18325.43 96.51 52283.44 88888.00 2010-03-14 10:27:28.407 073 18325.43 96.42 52283.35 88888.00 2010-03-14 10:27:28.907 073 18325.32 96.54 52283.23 88888.00 2010-03-14 10:27:29.407 073 18325.37 96.68 52283.24 88888.00 2010-03-14 10:27:29.907 073 18325.45 96.71 52283.30 88888.00 2010-03-14 10:27:30.407 073 18325.39 96.62 52283.35 88888.00 2010-03-14 10:27:30.907 073 18325.31 96.57 52283.28 88888.00 2010-03-14 10:27:31.407 073 18325.35 96.54 52283.45 88888.00 2010-03-14 10:27:31.907 073 18325.54 96.58 52283.39 88888.00 2010-03-14 10:27:32.407 073 18325.58 96.65 52283.34 88888.00 2010-03-14 10:27:32.907 073 18325.46 96.63 52283.40 88888.00 2010-03-14 10:27:33.407 073 18325.39 96.56 52283.36 88888.00 2010-03-14 10:27:33.907 073 18325.37 96.48 52283.30 88888.00 2010-03-14 10:27:34.407 073 18325.23 96.46 52283.29 88888.00 2010-03-14 10:27:34.907 073 18325.19 96.53 52283.30 88888.00 2010-03-14 10:27:35.407 073 18325.25 96.69 52283.24 88888.00 2010-03-14 10:27:35.907 073 18325.33 96.75 52283.28 88888.00 2010-03-14 10:27:36.407 073 18325.29 96.79 52283.21 88888.00 2010-03-14 10:27:36.907 073 18325.32 96.70 52283.20 88888.00 2010-03-14 10:27:37.407 073 18325.30 96.61 52283.26 88888.00 2010-03-14 10:27:37.907 073 18325.26 96.54 52283.30 88888.00 2010-03-14 10:27:38.407 073 18325.28 96.44 52283.24 88888.00 2010-03-14 10:27:38.907 073 18325.29 96.41 52283.21 88888.00 2010-03-14 10:27:39.407 073 18325.26 96.50 52283.28 88888.00 2010-03-14 10:27:39.907 073 18325.24 96.62 52283.44 88888.00 2010-03-14 10:27:40.407 073 18325.26 96.65 52283.38 88888.00 2010-03-14 10:27:40.907 073 18325.29 96.61 52283.31 88888.00 2010-03-14 10:27:41.407 073 18325.32 96.54 52283.31 88888.00 2010-03-14 10:27:41.907 073 18325.23 96.43 52283.44 88888.00 2010-03-14 10:27:42.407 073 18325.19 96.37 52283.32 88888.00 2010-03-14 10:27:42.907 073 18325.11 96.37 52283.20 88888.00 2010-03-14 10:27:43.407 073 18325.13 96.38 52283.28 88888.00 2010-03-14 10:27:43.907 073 18325.13 96.49 52283.23 88888.00 2010-03-14 10:27:44.407 073 18325.12 96.59 52283.14 88888.00 2010-03-14 10:27:44.907 073 18324.97 96.59 52283.11 88888.00 2010-03-14 10:27:45.407 073 18325.01 96.62 52283.05 88888.00 2010-03-14 10:27:45.907 073 18325.00 96.58 52283.06 88888.00 2010-03-14 10:27:46.407 073 18325.02 96.63 52283.21 88888.00 2010-03-14 10:27:46.907 073 18325.04 96.67 52283.20 88888.00 2010-03-14 10:27:47.407 073 18325.06 96.71 52283.17 88888.00 2010-03-14 10:27:47.907 073 18325.01 96.69 52283.18 88888.00 2010-03-14 10:27:48.407 073 18325.04 96.69 52283.16 88888.00 2010-03-14 10:27:48.907 073 18325.12 96.76 52283.12 88888.00 2010-03-14 10:27:49.407 073 18325.10 96.75 52283.14 88888.00 2010-03-14 10:27:49.907 073 18325.20 96.71 52283.30 88888.00 2010-03-14 10:27:50.407 073 18325.22 96.67 52283.41 88888.00 2010-03-14 10:27:50.907 073 18325.22 96.63 52283.26 88888.00 2010-03-14 10:27:51.407 073 18325.22 96.63 52283.22 88888.00 2010-03-14 10:27:51.907 073 18325.13 96.70 52283.21 88888.00 2010-03-14 10:27:52.407 073 18325.02 96.72 52283.21 88888.00 2010-03-14 10:27:52.907 073 18325.08 96.78 52283.26 88888.00 2010-03-14 10:27:53.407 073 18325.09 96.77 52283.22 88888.00 2010-03-14 10:27:53.907 073 18325.06 96.79 52283.20 88888.00 2010-03-14 10:27:54.407 073 18325.18 96.77 52283.27 88888.00 2010-03-14 10:27:54.907 073 18325.28 96.73 52283.17 88888.00 2010-03-14 10:27:55.407 073 18325.40 96.78 52283.29 88888.00 2010-03-14 10:27:55.907 073 18325.32 96.76 52283.28 88888.00 2010-03-14 10:27:56.407 073 18325.29 96.81 52283.21 88888.00 2010-03-14 10:27:56.907 073 18325.36 96.82 52283.20 88888.00 2010-03-14 10:27:57.407 073 18325.41 96.76 52283.29 88888.00 2010-03-14 10:27:57.907 073 18325.28 96.76 52283.28 88888.00 2010-03-14 10:27:58.407 073 18325.26 96.72 52283.11 88888.00 2010-03-14 10:27:58.907 073 18325.26 96.74 52283.09 88888.00 2010-03-14 10:27:59.407 073 18325.24 96.79 52283.05 88888.00 2010-03-14 10:27:59.907 073 18325.22 96.94 52283.08 88888.00 2010-03-14 10:28:00.407 073 18325.40 96.87 52283.10 88888.00 2010-03-14 10:28:00.907 073 18325.39 96.87 52283.18 88888.00 2010-03-14 10:28:01.407 073 18325.25 96.83 52283.15 88888.00 2010-03-14 10:28:01.907 073 18325.31 96.80 52283.09 88888.00 2010-03-14 10:28:02.407 073 18325.25 96.80 52282.99 88888.00 2010-03-14 10:28:02.907 073 18325.24 96.71 52283.01 88888.00 2010-03-14 10:28:03.407 073 18325.28 96.62 52283.01 88888.00 2010-03-14 10:28:03.907 073 18325.23 96.59 52282.94 88888.00 2010-03-14 10:28:04.407 073 18325.33 96.64 52282.89 88888.00 2010-03-14 10:28:04.907 073 18325.31 96.70 52282.95 88888.00 2010-03-14 10:28:05.407 073 18325.25 96.69 52282.93 88888.00 2010-03-14 10:28:05.907 073 18325.18 96.63 52282.83 88888.00 2010-03-14 10:28:06.407 073 18325.14 96.62 52282.81 88888.00 2010-03-14 10:28:06.907 073 18325.19 96.63 52282.80 88888.00 2010-03-14 10:28:07.407 073 18325.35 96.59 52282.73 88888.00 2010-03-14 10:28:07.907 073 18325.41 96.79 52282.78 88888.00 2010-03-14 10:28:08.407 073 18325.41 96.97 52282.86 88888.00 2010-03-14 10:28:08.907 073 18325.45 96.83 52282.84 88888.00 2010-03-14 10:28:09.407 073 18325.46 96.71 52282.83 88888.00 2010-03-14 10:28:09.907 073 18325.47 96.63 52282.84 88888.00 2010-03-14 10:28:10.407 073 18325.46 96.73 52282.97 88888.00 2010-03-14 10:28:10.907 073 18325.42 96.70 52283.05 88888.00 2010-03-14 10:28:11.407 073 18325.50 96.64 52283.03 88888.00 2010-03-14 10:28:11.907 073 18325.48 96.57 52282.89 88888.00 2010-03-14 10:28:12.407 073 18325.45 96.48 52282.97 88888.00 2010-03-14 10:28:12.907 073 18325.47 96.45 52282.87 88888.00 2010-03-14 10:28:13.407 073 18325.47 96.51 52282.72 88888.00 2010-03-14 10:28:13.907 073 18325.48 96.54 52282.85 88888.00 2010-03-14 10:28:14.407 073 18325.44 96.48 52282.94 88888.00 2010-03-14 10:28:14.907 073 18325.52 96.42 52282.89 88888.00 2010-03-14 10:28:15.407 073 18325.48 96.34 52282.97 88888.00 2010-03-14 10:28:15.907 073 18325.34 96.53 52282.98 88888.00 2010-03-14 10:28:16.407 073 18325.30 96.64 52283.01 88888.00 2010-03-14 10:28:16.907 073 18325.26 96.44 52283.01 88888.00 2010-03-14 10:28:17.407 073 18325.35 96.34 52283.05 88888.00 2010-03-14 10:28:17.907 073 18325.37 96.45 52282.96 88888.00 2010-03-14 10:28:18.407 073 18325.23 96.55 52282.99 88888.00 2010-03-14 10:28:18.907 073 18325.34 96.45 52283.07 88888.00 2010-03-14 10:28:19.407 073 18325.50 96.32 52283.05 88888.00 2010-03-14 10:28:19.907 073 18325.35 96.46 52282.99 88888.00 2010-03-14 10:28:20.407 073 18325.26 96.63 52282.98 88888.00 2010-03-14 10:28:20.907 073 18325.22 96.58 52282.95 88888.00 2010-03-14 10:28:21.407 073 18325.14 96.50 52282.97 88888.00 2010-03-14 10:28:21.907 073 18325.20 96.48 52282.96 88888.00 2010-03-14 10:28:22.407 073 18325.20 96.47 52282.94 88888.00 2010-03-14 10:28:22.907 073 18325.20 96.47 52282.99 88888.00 2010-03-14 10:28:23.407 073 18325.14 96.46 52282.86 88888.00 2010-03-14 10:28:23.907 073 18325.13 96.55 52282.81 88888.00 2010-03-14 10:28:24.407 073 18325.13 96.66 52282.93 88888.00 2010-03-14 10:28:24.907 073 18325.21 96.68 52282.93 88888.00 2010-03-14 10:28:25.407 073 18325.22 96.68 52283.07 88888.00 2010-03-14 10:28:25.907 073 18325.31 96.63 52283.14 88888.00 2010-03-14 10:28:26.407 073 18325.34 96.64 52282.99 88888.00 2010-03-14 10:28:26.907 073 18325.33 96.65 52282.89 88888.00 2010-03-14 10:28:27.407 073 18325.29 96.68 52282.88 88888.00 2010-03-14 10:28:27.907 073 18325.30 96.59 52283.04 88888.00 2010-03-14 10:28:28.407 073 18325.25 96.71 52283.10 88888.00 2010-03-14 10:28:28.907 073 18325.24 96.69 52283.21 88888.00 2010-03-14 10:28:29.407 073 18325.13 96.74 52283.18 88888.00 2010-03-14 10:28:29.907 073 18325.13 96.75 52283.23 88888.00 2010-03-14 10:28:30.407 073 18325.23 96.62 52283.30 88888.00 2010-03-14 10:28:30.907 073 18325.35 96.77 52283.30 88888.00 2010-03-14 10:28:31.407 073 18325.33 96.72 52283.15 88888.00 2010-03-14 10:28:31.907 073 18325.21 96.53 52283.10 88888.00 2010-03-14 10:28:32.407 073 18325.21 96.52 52283.21 88888.00 2010-03-14 10:28:32.907 073 18325.15 96.35 52283.12 88888.00 2010-03-14 10:28:33.407 073 18325.19 96.41 52283.18 88888.00 2010-03-14 10:28:33.907 073 18325.21 96.56 52283.22 88888.00 2010-03-14 10:28:34.407 073 18325.23 96.58 52283.32 88888.00 2010-03-14 10:28:34.907 073 18325.24 96.61 52283.27 88888.00 2010-03-14 10:28:35.407 073 18325.24 96.69 52283.22 88888.00 2010-03-14 10:28:35.907 073 18325.22 96.53 52283.27 88888.00 2010-03-14 10:28:36.407 073 18325.25 96.61 52283.22 88888.00 2010-03-14 10:28:36.907 073 18325.28 96.59 52283.14 88888.00 2010-03-14 10:28:37.407 073 18325.31 96.52 52283.05 88888.00 2010-03-14 10:28:37.907 073 18325.34 96.53 52283.03 88888.00 2010-03-14 10:28:38.407 073 18325.46 96.56 52283.09 88888.00 2010-03-14 10:28:38.907 073 18325.40 96.64 52283.31 88888.00 2010-03-14 10:28:39.407 073 18325.52 96.65 52283.19 88888.00 2010-03-14 10:28:39.907 073 18325.56 96.73 52283.10 88888.00 2010-03-14 10:28:40.407 073 18325.42 96.64 52283.05 88888.00 2010-03-14 10:28:40.907 073 18325.31 96.66 52283.11 88888.00 2010-03-14 10:28:41.407 073 18325.32 96.53 52283.17 88888.00 2010-03-14 10:28:41.907 073 18325.24 96.59 52283.10 88888.00 2010-03-14 10:28:42.407 073 18325.39 96.56 52283.15 88888.00 2010-03-14 10:28:42.907 073 18325.35 96.64 52283.11 88888.00 2010-03-14 10:28:43.407 073 18325.40 96.70 52283.17 88888.00 2010-03-14 10:28:43.907 073 18325.39 96.76 52283.11 88888.00 2010-03-14 10:28:44.407 073 18325.48 96.72 52282.99 88888.00 2010-03-14 10:28:44.907 073 18325.50 96.77 52283.18 88888.00 2010-03-14 10:28:45.407 073 18325.45 96.83 52283.22 88888.00 2010-03-14 10:28:45.907 073 18325.42 96.77 52283.22 88888.00 2010-03-14 10:28:46.407 073 18325.35 96.75 52283.23 88888.00 2010-03-14 10:28:46.907 073 18325.33 96.83 52283.19 88888.00 2010-03-14 10:28:47.407 073 18325.36 96.72 52283.16 88888.00 2010-03-14 10:28:47.907 073 18325.53 96.69 52283.31 88888.00 2010-03-14 10:28:48.407 073 18325.50 96.72 52283.28 88888.00 2010-03-14 10:28:48.907 073 18325.54 96.73 52283.29 88888.00 2010-03-14 10:28:49.407 073 18325.57 96.73 52283.29 88888.00 2010-03-14 10:28:49.907 073 18325.48 96.74 52283.31 88888.00 2010-03-14 10:28:50.407 073 18325.54 96.62 52283.44 88888.00 2010-03-14 10:28:50.907 073 18325.47 96.68 52283.33 88888.00 2010-03-14 10:28:51.407 073 18325.42 96.75 52283.35 88888.00 2010-03-14 10:28:51.907 073 18325.45 96.75 52283.45 88888.00 2010-03-14 10:28:52.407 073 18325.56 96.75 52283.52 88888.00 2010-03-14 10:28:52.907 073 18325.53 96.75 52283.43 88888.00 2010-03-14 10:28:53.407 073 18325.47 96.78 52283.21 88888.00 2010-03-14 10:28:53.907 073 18325.48 96.75 52283.22 88888.00 2010-03-14 10:28:54.407 073 18325.51 96.81 52283.40 88888.00 2010-03-14 10:28:54.907 073 18325.48 96.78 52283.47 88888.00 2010-03-14 10:28:55.407 073 18325.52 96.73 52283.52 88888.00 2010-03-14 10:28:55.907 073 18325.55 96.69 52283.40 88888.00 2010-03-14 10:28:56.407 073 18325.56 96.65 52283.20 88888.00 2010-03-14 10:28:56.907 073 18325.56 96.72 52283.20 88888.00 2010-03-14 10:28:57.407 073 18325.67 96.68 52283.20 88888.00 2010-03-14 10:28:57.907 073 18325.77 96.69 52283.21 88888.00 2010-03-14 10:28:58.407 073 18325.79 96.70 52283.22 88888.00 2010-03-14 10:28:58.907 073 18325.61 96.62 52283.32 88888.00 2010-03-14 10:28:59.407 073 18325.65 96.74 52283.35 88888.00 2010-03-14 10:28:59.907 073 18325.65 96.81 52283.34 88888.00 2010-03-14 10:29:00.407 073 18325.59 96.85 52283.22 88888.00 2010-03-14 10:29:00.907 073 18325.65 96.90 52283.16 88888.00 2010-03-14 10:29:01.407 073 18325.75 96.85 52283.07 88888.00 2010-03-14 10:29:01.907 073 18325.89 96.77 52283.16 88888.00 2010-03-14 10:29:02.407 073 18326.01 96.83 52283.18 88888.00 2010-03-14 10:29:02.907 073 18326.05 96.88 52283.22 88888.00 2010-03-14 10:29:03.407 073 18325.97 96.84 52283.26 88888.00 2010-03-14 10:29:03.907 073 18326.00 96.80 52283.28 88888.00 2010-03-14 10:29:04.407 073 18325.99 96.81 52283.17 88888.00 2010-03-14 10:29:04.907 073 18325.96 96.88 52283.21 88888.00 2010-03-14 10:29:05.407 073 18325.89 96.90 52283.22 88888.00 2010-03-14 10:29:05.907 073 18325.85 96.89 52283.11 88888.00 2010-03-14 10:29:06.407 073 18325.83 96.88 52283.15 88888.00 2010-03-14 10:29:06.907 073 18325.88 96.94 52283.16 88888.00 2010-03-14 10:29:07.407 073 18325.89 96.95 52283.12 88888.00 2010-03-14 10:29:07.907 073 18325.78 96.92 52283.07 88888.00 2010-03-14 10:29:08.407 073 18325.83 96.87 52283.11 88888.00 2010-03-14 10:29:08.907 073 18325.93 96.90 52283.11 88888.00 2010-03-14 10:29:09.407 073 18325.87 96.88 52283.03 88888.00 2010-03-14 10:29:09.907 073 18325.79 96.95 52282.93 88888.00 2010-03-14 10:29:10.407 073 18325.77 96.97 52282.95 88888.00 2010-03-14 10:29:10.907 073 18325.83 96.95 52282.89 88888.00 2010-03-14 10:29:11.407 073 18325.87 96.89 52283.00 88888.00 2010-03-14 10:29:11.907 073 18325.90 96.94 52283.04 88888.00 2010-03-14 10:29:12.407 073 18325.87 96.90 52283.15 88888.00 2010-03-14 10:29:12.907 073 18325.83 96.89 52283.08 88888.00 2010-03-14 10:29:13.407 073 18325.73 96.82 52282.98 88888.00 2010-03-14 10:29:13.907 073 18325.69 96.72 52282.96 88888.00 2010-03-14 10:29:14.407 073 18325.67 96.71 52282.84 88888.00 2010-03-14 10:29:14.907 073 18325.65 96.76 52282.96 88888.00 2010-03-14 10:29:15.407 073 18325.72 96.78 52283.07 88888.00 2010-03-14 10:29:15.907 073 18325.75 96.73 52283.11 88888.00 2010-03-14 10:29:16.407 073 18325.72 96.69 52283.19 88888.00 2010-03-14 10:29:16.907 073 18325.61 96.57 52283.28 88888.00 2010-03-14 10:29:17.407 073 18325.52 96.56 52283.27 88888.00 2010-03-14 10:29:17.907 073 18325.57 96.70 52283.38 88888.00 2010-03-14 10:29:18.407 073 18325.58 96.75 52283.29 88888.00 2010-03-14 10:29:18.907 073 18325.61 96.75 52283.24 88888.00 2010-03-14 10:29:19.407 073 18325.67 96.77 52283.29 88888.00 2010-03-14 10:29:19.907 073 18325.64 96.80 52283.33 88888.00 2010-03-14 10:29:20.407 073 18325.51 96.78 52283.32 88888.00 2010-03-14 10:29:20.907 073 18325.47 96.75 52283.36 88888.00 2010-03-14 10:29:21.407 073 18325.40 96.74 52283.36 88888.00 2010-03-14 10:29:21.907 073 18325.42 96.74 52283.36 88888.00 2010-03-14 10:29:22.407 073 18325.47 96.70 52283.43 88888.00 2010-03-14 10:29:22.907 073 18325.51 96.74 52283.31 88888.00 2010-03-14 10:29:23.407 073 18325.54 96.76 52283.40 88888.00 2010-03-14 10:29:23.907 073 18325.54 96.74 52283.46 88888.00 2010-03-14 10:29:24.407 073 18325.59 96.71 52283.50 88888.00 2010-03-14 10:29:24.907 073 18325.52 96.77 52283.47 88888.00 2010-03-14 10:29:25.407 073 18325.48 96.89 52283.43 88888.00 2010-03-14 10:29:25.907 073 18325.42 96.83 52283.38 88888.00 2010-03-14 10:29:26.407 073 18325.33 96.75 52283.21 88888.00 2010-03-14 10:29:26.907 073 18325.42 96.76 52283.17 88888.00 2010-03-14 10:29:27.407 073 18325.56 96.68 52283.26 88888.00 2010-03-14 10:29:27.907 073 18325.64 96.73 52283.35 88888.00 2010-03-14 10:29:28.407 073 18325.59 96.76 52283.33 88888.00 2010-03-14 10:29:28.907 073 18325.58 96.79 52283.15 88888.00 2010-03-14 10:29:29.407 073 18325.74 96.82 52283.10 88888.00 2010-03-14 10:29:29.907 073 18325.78 96.80 52283.17 88888.00 2010-03-14 10:29:30.407 073 18325.76 96.75 52283.31 88888.00 2010-03-14 10:29:30.907 073 18325.75 96.81 52283.35 88888.00 2010-03-14 10:29:31.407 073 18325.75 96.80 52283.31 88888.00 2010-03-14 10:29:31.907 073 18325.78 96.66 52283.26 88888.00 2010-03-14 10:29:32.407 073 18325.71 96.71 52283.16 88888.00 2010-03-14 10:29:32.907 073 18325.76 96.75 52283.24 88888.00 2010-03-14 10:29:33.407 073 18325.82 96.65 52283.39 88888.00 2010-03-14 10:29:33.907 073 18325.74 96.59 52283.33 88888.00 2010-03-14 10:29:34.407 073 18325.59 96.64 52283.38 88888.00 2010-03-14 10:29:34.907 073 18325.54 96.74 52283.36 88888.00 2010-03-14 10:29:35.407 073 18325.59 96.74 52283.26 88888.00 2010-03-14 10:29:35.907 073 18325.61 96.80 52283.26 88888.00 2010-03-14 10:29:36.407 073 18325.66 96.68 52283.35 88888.00 2010-03-14 10:29:36.907 073 18325.64 96.68 52283.30 88888.00 2010-03-14 10:29:37.407 073 18325.63 96.77 52283.26 88888.00 2010-03-14 10:29:37.907 073 18325.68 96.89 52283.34 88888.00 2010-03-14 10:29:38.407 073 18325.68 96.92 52283.43 88888.00 2010-03-14 10:29:38.907 073 18325.77 96.88 52283.38 88888.00 2010-03-14 10:29:39.407 073 18325.71 96.92 52283.31 88888.00 2010-03-14 10:29:39.907 073 18325.72 96.95 52283.38 88888.00 2010-03-14 10:29:40.407 073 18325.75 96.87 52283.40 88888.00 2010-03-14 10:29:40.907 073 18325.73 96.95 52283.33 88888.00 2010-03-14 10:29:41.407 073 18325.79 97.04 52283.32 88888.00 2010-03-14 10:29:41.907 073 18325.84 96.98 52283.35 88888.00 2010-03-14 10:29:42.407 073 18325.90 96.82 52283.26 88888.00 2010-03-14 10:29:42.907 073 18325.93 96.84 52283.33 88888.00 2010-03-14 10:29:43.407 073 18325.89 96.92 52283.34 88888.00 2010-03-14 10:29:43.907 073 18325.90 96.92 52283.23 88888.00 2010-03-14 10:29:44.407 073 18325.88 96.89 52283.27 88888.00 2010-03-14 10:29:44.907 073 18325.84 96.85 52283.27 88888.00 2010-03-14 10:29:45.407 073 18325.82 96.89 52283.27 88888.00 2010-03-14 10:29:45.907 073 18325.94 96.90 52283.32 88888.00 2010-03-14 10:29:46.407 073 18325.96 96.92 52283.26 88888.00 2010-03-14 10:29:46.907 073 18325.96 96.85 52283.29 88888.00 2010-03-14 10:29:47.407 073 18325.93 96.79 52283.36 88888.00 2010-03-14 10:29:47.907 073 18325.93 96.78 52283.31 88888.00 2010-03-14 10:29:48.407 073 18325.83 96.77 52283.29 88888.00 2010-03-14 10:29:48.907 073 18325.82 96.76 52283.23 88888.00 2010-03-14 10:29:49.407 073 18325.86 96.81 52283.18 88888.00 2010-03-14 10:29:49.907 073 18325.80 96.80 52283.30 88888.00 2010-03-14 10:29:50.407 073 18325.89 96.81 52283.28 88888.00 2010-03-14 10:29:50.907 073 18325.96 96.80 52283.30 88888.00 2010-03-14 10:29:51.407 073 18325.97 96.84 52283.23 88888.00 2010-03-14 10:29:51.907 073 18325.88 96.79 52283.22 88888.00 2010-03-14 10:29:52.407 073 18325.86 96.77 52283.17 88888.00 2010-03-14 10:29:52.907 073 18325.83 96.71 52283.18 88888.00 2010-03-14 10:29:53.407 073 18325.77 96.76 52283.33 88888.00 2010-03-14 10:29:53.907 073 18325.76 96.77 52283.38 88888.00 2010-03-14 10:29:54.407 073 18325.71 96.68 52283.39 88888.00 2010-03-14 10:29:54.907 073 18325.83 96.54 52283.40 88888.00 2010-03-14 10:29:55.407 073 18325.82 96.53 52283.40 88888.00 2010-03-14 10:29:55.907 073 18325.84 96.68 52283.41 88888.00 2010-03-14 10:29:56.407 073 18325.69 96.70 52283.22 88888.00 2010-03-14 10:29:56.907 073 18325.57 96.72 52283.27 88888.00 2010-03-14 10:29:57.407 073 18325.53 96.71 52283.29 88888.00 2010-03-14 10:29:57.907 073 18325.53 96.68 52283.34 88888.00 2010-03-14 10:29:58.407 073 18325.59 96.64 52283.39 88888.00 2010-03-14 10:29:58.907 073 18325.56 96.68 52283.34 88888.00 2010-03-14 10:29:59.407 073 18325.53 96.66 52283.26 88888.00 2010-03-14 10:29:59.907 073 18325.56 96.65 52283.24 88888.00 2010-03-14 10:30:00.407 073 18325.51 96.70 52283.40 88888.00 2010-03-14 10:30:00.907 073 18325.44 96.72 52283.33 88888.00 2010-03-14 10:30:01.407 073 18325.43 96.61 52283.30 88888.00 2010-03-14 10:30:01.907 073 18325.23 96.59 52283.36 88888.00 2010-03-14 10:30:02.407 073 18325.21 96.68 52283.40 88888.00 2010-03-14 10:30:02.907 073 18325.35 96.66 52283.40 88888.00 2010-03-14 10:30:03.407 073 18325.34 96.67 52283.39 88888.00 2010-03-14 10:30:03.907 073 18325.24 96.70 52283.44 88888.00 2010-03-14 10:30:04.407 073 18325.30 96.76 52283.42 88888.00 2010-03-14 10:30:04.907 073 18325.37 96.82 52283.50 88888.00 2010-03-14 10:30:05.407 073 18325.40 96.79 52283.58 88888.00 2010-03-14 10:30:05.907 073 18325.33 96.82 52283.56 88888.00 2010-03-14 10:30:06.407 073 18325.36 96.86 52283.55 88888.00 2010-03-14 10:30:06.907 073 18325.42 96.75 52283.49 88888.00 2010-03-14 10:30:07.407 073 18325.62 96.73 52283.31 88888.00 2010-03-14 10:30:07.907 073 18325.58 96.72 52283.21 88888.00 2010-03-14 10:30:08.407 073 18325.48 96.73 52283.30 88888.00 2010-03-14 10:30:08.907 073 18325.50 96.75 52283.36 88888.00 2010-03-14 10:30:09.407 073 18325.46 96.80 52283.26 88888.00 2010-03-14 10:30:09.907 073 18325.45 96.82 52283.39 88888.00 2010-03-14 10:30:10.407 073 18325.48 96.84 52283.41 88888.00 2010-03-14 10:30:10.907 073 18325.56 96.80 52283.44 88888.00 2010-03-14 10:30:11.407 073 18325.54 96.80 52283.49 88888.00 2010-03-14 10:30:11.907 073 18325.53 96.83 52283.54 88888.00 2010-03-14 10:30:12.407 073 18325.63 96.82 52283.55 88888.00 2010-03-14 10:30:12.907 073 18325.63 96.75 52283.56 88888.00 2010-03-14 10:30:13.407 073 18325.65 96.75 52283.57 88888.00 2010-03-14 10:30:13.907 073 18325.61 96.75 52283.44 88888.00 2010-03-14 10:30:14.407 073 18325.62 96.72 52283.43 88888.00 2010-03-14 10:30:14.907 073 18325.58 96.67 52283.44 88888.00 2010-03-14 10:30:15.407 073 18325.62 96.63 52283.50 88888.00 2010-03-14 10:30:15.907 073 18325.71 96.68 52283.47 88888.00 2010-03-14 10:30:16.407 073 18325.72 96.68 52283.46 88888.00 2010-03-14 10:30:16.907 073 18325.69 96.70 52283.40 88888.00 2010-03-14 10:30:17.407 073 18325.74 96.73 52283.36 88888.00 2010-03-14 10:30:17.907 073 18325.68 96.68 52283.41 88888.00 2010-03-14 10:30:18.407 073 18325.59 96.71 52283.43 88888.00 2010-03-14 10:30:18.907 073 18325.72 96.80 52283.55 88888.00 2010-03-14 10:30:19.407 073 18325.75 96.81 52283.50 88888.00 2010-03-14 10:30:19.907 073 18325.78 96.80 52283.30 88888.00 2010-03-14 10:30:20.407 073 18325.72 96.76 52283.21 88888.00 2010-03-14 10:30:20.907 073 18325.69 96.71 52283.19 88888.00 2010-03-14 10:30:21.407 073 18325.71 96.73 52283.22 88888.00 2010-03-14 10:30:21.907 073 18325.79 96.71 52283.39 88888.00 2010-03-14 10:30:22.407 073 18325.80 96.67 52283.40 88888.00 2010-03-14 10:30:22.907 073 18325.76 96.65 52283.35 88888.00 2010-03-14 10:30:23.407 073 18325.77 96.64 52283.43 88888.00 2010-03-14 10:30:23.907 073 18325.68 96.59 52283.55 88888.00 2010-03-14 10:30:24.407 073 18325.61 96.61 52283.49 88888.00 2010-03-14 10:30:24.907 073 18325.65 96.59 52283.50 88888.00 2010-03-14 10:30:25.407 073 18325.64 96.54 52283.54 88888.00 2010-03-14 10:30:25.907 073 18325.55 96.63 52283.53 88888.00 2010-03-14 10:30:26.407 073 18325.61 96.55 52283.56 88888.00 2010-03-14 10:30:26.907 073 18325.66 96.64 52283.65 88888.00 2010-03-14 10:30:27.407 073 18325.55 96.55 52283.63 88888.00 2010-03-14 10:30:27.907 073 18325.51 96.52 52283.65 88888.00 2010-03-14 10:30:28.407 073 18325.57 96.53 52283.70 88888.00 2010-03-14 10:30:28.907 073 18325.65 96.46 52283.66 88888.00 2010-03-14 10:30:29.407 073 18325.67 96.49 52283.63 88888.00 2010-03-14 10:30:29.907 073 18325.80 96.56 52283.47 88888.00 2010-03-14 10:30:30.407 073 18325.82 96.59 52283.50 88888.00 2010-03-14 10:30:30.907 073 18325.74 96.65 52283.49 88888.00 2010-03-14 10:30:31.407 073 18325.62 96.59 52283.49 88888.00 2010-03-14 10:30:31.907 073 18325.65 96.57 52283.51 88888.00 2010-03-14 10:30:32.407 073 18325.67 96.58 52283.54 88888.00 2010-03-14 10:30:32.907 073 18325.72 96.56 52283.47 88888.00 2010-03-14 10:30:33.407 073 18325.68 96.61 52283.52 88888.00 2010-03-14 10:30:33.907 073 18325.68 96.62 52283.55 88888.00 2010-03-14 10:30:34.407 073 18325.74 96.59 52283.58 88888.00 2010-03-14 10:30:34.907 073 18325.75 96.68 52283.62 88888.00 2010-03-14 10:30:35.407 073 18325.80 96.69 52283.56 88888.00 2010-03-14 10:30:35.907 073 18325.84 96.71 52283.52 88888.00 2010-03-14 10:30:36.407 073 18325.86 96.74 52283.46 88888.00 2010-03-14 10:30:36.907 073 18325.86 96.81 52283.45 88888.00 2010-03-14 10:30:37.407 073 18325.76 96.79 52283.39 88888.00 2010-03-14 10:30:37.907 073 18325.76 96.74 52283.40 88888.00 2010-03-14 10:30:38.407 073 18325.76 96.77 52283.44 88888.00 2010-03-14 10:30:38.907 073 18325.79 96.66 52283.57 88888.00 2010-03-14 10:30:39.407 073 18325.83 96.63 52283.53 88888.00 2010-03-14 10:30:39.907 073 18325.93 96.71 52283.43 88888.00 2010-03-14 10:30:40.407 073 18325.98 96.84 52283.42 88888.00 2010-03-14 10:30:40.907 073 18325.82 96.78 52283.43 88888.00 2010-03-14 10:30:41.407 073 18325.79 96.77 52283.61 88888.00 2010-03-14 10:30:41.907 073 18325.66 96.77 52283.72 88888.00 2010-03-14 10:30:42.407 073 18325.74 96.68 52283.79 88888.00 2010-03-14 10:30:42.907 073 18326.02 96.61 52283.70 88888.00 2010-03-14 10:30:43.407 073 18326.05 96.66 52283.66 88888.00 2010-03-14 10:30:43.907 073 18326.09 96.74 52283.64 88888.00 2010-03-14 10:30:44.407 073 18326.05 96.76 52283.65 88888.00 2010-03-14 10:30:44.907 073 18326.04 96.80 52283.63 88888.00 2010-03-14 10:30:45.407 073 18326.07 96.79 52283.55 88888.00 2010-03-14 10:30:45.907 073 18326.11 96.96 52283.56 88888.00 2010-03-14 10:30:46.407 073 18326.13 96.95 52283.61 88888.00 2010-03-14 10:30:46.907 073 18326.10 96.85 52283.61 88888.00 2010-03-14 10:30:47.407 073 18326.10 96.86 52283.56 88888.00 2010-03-14 10:30:47.907 073 18326.07 96.89 52283.56 88888.00 2010-03-14 10:30:48.407 073 18326.05 96.92 52283.59 88888.00 2010-03-14 10:30:48.907 073 18326.05 96.85 52283.62 88888.00 2010-03-14 10:30:49.407 073 18326.11 96.85 52283.62 88888.00 2010-03-14 10:30:49.907 073 18326.08 96.83 52283.61 88888.00 2010-03-14 10:30:50.407 073 18326.19 96.84 52283.54 88888.00 2010-03-14 10:30:50.907 073 18326.24 96.77 52283.62 88888.00 2010-03-14 10:30:51.407 073 18326.21 96.75 52283.63 88888.00 2010-03-14 10:30:51.907 073 18326.10 96.78 52283.62 88888.00 2010-03-14 10:30:52.407 073 18326.08 96.77 52283.57 88888.00 2010-03-14 10:30:52.907 073 18326.08 96.73 52283.53 88888.00 2010-03-14 10:30:53.407 073 18326.13 96.71 52283.56 88888.00 2010-03-14 10:30:53.907 073 18326.26 96.70 52283.61 88888.00 2010-03-14 10:30:54.407 073 18326.18 96.72 52283.62 88888.00 2010-03-14 10:30:54.907 073 18326.17 96.74 52283.56 88888.00 2010-03-14 10:30:55.407 073 18326.13 96.71 52283.57 88888.00 2010-03-14 10:30:55.907 073 18326.17 96.76 52283.73 88888.00 2010-03-14 10:30:56.407 073 18326.19 96.72 52283.65 88888.00 2010-03-14 10:30:56.907 073 18326.30 96.69 52283.57 88888.00 2010-03-14 10:30:57.407 073 18326.32 96.62 52283.59 88888.00 2010-03-14 10:30:57.907 073 18326.22 96.61 52283.59 88888.00 2010-03-14 10:30:58.407 073 18326.28 96.59 52283.50 88888.00 2010-03-14 10:30:58.907 073 18326.24 96.67 52283.43 88888.00 2010-03-14 10:30:59.407 073 18326.22 96.69 52283.43 88888.00 2010-03-14 10:30:59.907 073 18326.20 96.67 52283.50 88888.00 2010-03-14 10:31:00.407 073 18326.24 96.67 52283.36 88888.00 2010-03-14 10:31:00.907 073 18326.34 96.59 52283.35 88888.00 2010-03-14 10:31:01.407 073 18326.35 96.71 52283.36 88888.00 2010-03-14 10:31:01.907 073 18326.37 96.78 52283.38 88888.00 2010-03-14 10:31:02.407 073 18326.39 96.79 52283.42 88888.00 2010-03-14 10:31:02.907 073 18326.37 96.80 52283.30 88888.00 2010-03-14 10:31:03.407 073 18326.35 96.77 52283.17 88888.00 2010-03-14 10:31:03.907 073 18326.41 96.81 52283.20 88888.00 2010-03-14 10:31:04.407 073 18326.39 96.73 52283.35 88888.00 2010-03-14 10:31:04.907 073 18326.34 96.74 52283.23 88888.00 2010-03-14 10:31:05.407 073 18326.31 96.75 52283.22 88888.00 2010-03-14 10:31:05.907 073 18326.34 96.73 52283.28 88888.00 2010-03-14 10:31:06.407 073 18326.26 96.69 52283.34 88888.00 2010-03-14 10:31:06.907 073 18326.28 96.68 52283.31 88888.00 2010-03-14 10:31:07.407 073 18326.41 96.70 52283.18 88888.00 2010-03-14 10:31:07.907 073 18326.39 96.75 52283.23 88888.00 2010-03-14 10:31:08.407 073 18326.33 96.83 52283.38 88888.00 2010-03-14 10:31:08.907 073 18326.29 96.85 52283.38 88888.00 2010-03-14 10:31:09.407 073 18326.33 96.79 52283.30 88888.00 2010-03-14 10:31:09.907 073 18326.30 96.77 52283.21 88888.00 2010-03-14 10:31:10.407 073 18326.37 96.73 52283.21 88888.00 2010-03-14 10:31:10.907 073 18326.32 96.72 52283.28 88888.00 2010-03-14 10:31:11.407 073 18326.30 96.80 52283.33 88888.00 2010-03-14 10:31:11.907 073 18326.34 96.76 52283.41 88888.00 2010-03-14 10:31:12.407 073 18326.39 96.72 52283.49 88888.00 2010-03-14 10:31:12.907 073 18326.38 96.69 52283.53 88888.00 2010-03-14 10:31:13.407 073 18326.35 96.74 52283.50 88888.00 2010-03-14 10:31:13.907 073 18326.33 96.81 52283.54 88888.00 2010-03-14 10:31:14.407 073 18326.33 96.79 52283.57 88888.00 2010-03-14 10:31:14.907 073 18326.26 96.83 52283.58 88888.00 2010-03-14 10:31:15.407 073 18326.24 96.84 52283.52 88888.00 2010-03-14 10:31:15.907 073 18326.29 96.76 52283.47 88888.00 2010-03-14 10:31:16.407 073 18326.37 96.82 52283.46 88888.00 2010-03-14 10:31:16.907 073 18326.29 96.82 52283.36 88888.00 2010-03-14 10:31:17.407 073 18326.26 96.78 52283.36 88888.00 2010-03-14 10:31:17.907 073 18326.27 96.86 52283.49 88888.00 2010-03-14 10:31:18.407 073 18326.28 96.91 52283.51 88888.00 2010-03-14 10:31:18.907 073 18326.28 96.90 52283.55 88888.00 2010-03-14 10:31:19.407 073 18326.28 96.86 52283.43 88888.00 2010-03-14 10:31:19.907 073 18326.19 96.89 52283.39 88888.00 2010-03-14 10:31:20.407 073 18326.27 96.91 52283.49 88888.00 2010-03-14 10:31:20.907 073 18326.27 96.86 52283.44 88888.00 2010-03-14 10:31:21.407 073 18326.19 96.84 52283.43 88888.00 2010-03-14 10:31:21.907 073 18326.21 96.81 52283.53 88888.00 2010-03-14 10:31:22.407 073 18326.22 96.78 52283.62 88888.00 2010-03-14 10:31:22.907 073 18326.23 96.77 52283.63 88888.00 2010-03-14 10:31:23.407 073 18326.23 96.70 52283.63 88888.00 2010-03-14 10:31:23.907 073 18326.19 96.77 52283.65 88888.00 2010-03-14 10:31:24.407 073 18326.18 96.89 52283.65 88888.00 2010-03-14 10:31:24.907 073 18326.23 96.95 52283.64 88888.00 2010-03-14 10:31:25.407 073 18326.16 96.92 52283.49 88888.00 2010-03-14 10:31:25.907 073 18326.21 96.86 52283.47 88888.00 2010-03-14 10:31:26.407 073 18326.28 96.84 52283.56 88888.00 2010-03-14 10:31:26.907 073 18326.34 96.85 52283.54 88888.00 2010-03-14 10:31:27.407 073 18326.39 96.94 52283.53 88888.00 2010-03-14 10:31:27.907 073 18326.37 96.90 52283.53 88888.00 2010-03-14 10:31:28.407 073 18326.41 96.81 52283.49 88888.00 2010-03-14 10:31:28.907 073 18326.33 96.84 52283.54 88888.00 2010-03-14 10:31:29.407 073 18326.40 96.83 52283.59 88888.00 2010-03-14 10:31:29.907 073 18326.37 96.89 52283.66 88888.00 2010-03-14 10:31:30.407 073 18326.40 96.91 52283.70 88888.00 2010-03-14 10:31:30.907 073 18326.43 96.96 52283.68 88888.00 2010-03-14 10:31:31.407 073 18326.52 96.92 52283.62 88888.00 2010-03-14 10:31:31.907 073 18326.54 96.89 52283.66 88888.00 2010-03-14 10:31:32.407 073 18326.56 96.91 52283.63 88888.00 2010-03-14 10:31:32.907 073 18326.54 96.90 52283.63 88888.00 2010-03-14 10:31:33.407 073 18326.59 97.01 52283.46 88888.00 2010-03-14 10:31:33.907 073 18326.70 97.00 52283.40 88888.00 2010-03-14 10:31:34.407 073 18326.67 97.02 52283.44 88888.00 2010-03-14 10:31:34.907 073 18326.69 97.01 52283.42 88888.00 2010-03-14 10:31:35.407 073 18326.73 96.98 52283.52 88888.00 2010-03-14 10:31:35.907 073 18326.74 96.98 52283.55 88888.00 2010-03-14 10:31:36.407 073 18326.72 96.84 52283.56 88888.00 2010-03-14 10:31:36.907 073 18326.62 96.76 52283.66 88888.00 2010-03-14 10:31:37.407 073 18326.69 96.75 52283.68 88888.00 2010-03-14 10:31:37.907 073 18326.65 96.77 52283.67 88888.00 2010-03-14 10:31:38.407 073 18326.70 96.80 52283.59 88888.00 2010-03-14 10:31:38.907 073 18326.61 96.81 52283.58 88888.00 2010-03-14 10:31:39.407 073 18326.63 96.85 52283.53 88888.00 2010-03-14 10:31:39.907 073 18326.63 96.85 52283.54 88888.00 2010-03-14 10:31:40.407 073 18326.56 96.76 52283.49 88888.00 2010-03-14 10:31:40.907 073 18326.42 96.76 52283.47 88888.00 2010-03-14 10:31:41.407 073 18326.47 96.76 52283.47 88888.00 2010-03-14 10:31:41.907 073 18326.50 96.66 52283.47 88888.00 2010-03-14 10:31:42.407 073 18326.51 96.61 52283.54 88888.00 2010-03-14 10:31:42.907 073 18326.58 96.64 52283.59 88888.00 2010-03-14 10:31:43.407 073 18326.63 96.68 52283.54 88888.00 2010-03-14 10:31:43.907 073 18326.52 96.67 52283.56 88888.00 2010-03-14 10:31:44.404 073 18326.54 96.69 52283.49 88888.00 2010-03-14 10:31:44.904 073 18326.54 96.69 52283.53 88888.00 2010-03-14 10:31:45.404 073 18326.56 96.69 52283.41 88888.00 2010-03-14 10:31:45.904 073 18326.43 96.71 52283.30 88888.00 2010-03-14 10:31:46.404 073 18326.32 96.70 52283.27 88888.00 2010-03-14 10:31:46.904 073 18326.40 96.63 52283.46 88888.00 2010-03-14 10:31:47.404 073 18326.34 96.69 52283.43 88888.00 2010-03-14 10:31:47.904 073 18326.35 96.69 52283.28 88888.00 2010-03-14 10:31:48.404 073 18326.30 96.68 52283.45 88888.00 2010-03-14 10:31:48.904 073 18326.34 96.72 52283.58 88888.00 2010-03-14 10:31:49.404 073 18326.19 96.74 52283.47 88888.00 2010-03-14 10:31:49.904 073 18326.21 96.72 52283.41 88888.00 2010-03-14 10:31:50.404 073 18326.21 96.70 52283.24 88888.00 2010-03-14 10:31:50.904 073 18326.32 96.67 52283.24 88888.00 2010-03-14 10:31:51.404 073 18326.31 96.63 52283.27 88888.00 2010-03-14 10:31:51.904 073 18326.30 96.69 52283.35 88888.00 2010-03-14 10:31:52.404 073 18326.29 96.72 52283.45 88888.00 2010-03-14 10:31:52.904 073 18326.27 96.71 52283.42 88888.00 2010-03-14 10:31:53.404 073 18326.20 96.73 52283.45 88888.00 2010-03-14 10:31:53.904 073 18326.27 96.72 52283.47 88888.00 2010-03-14 10:31:54.404 073 18326.24 96.75 52283.38 88888.00 2010-03-14 10:31:54.904 073 18326.16 96.79 52283.33 88888.00 2010-03-14 10:31:55.404 073 18326.13 96.85 52283.57 88888.00 2010-03-14 10:31:55.904 073 18326.11 96.89 52283.58 88888.00 2010-03-14 10:31:56.404 073 18326.19 96.87 52283.49 88888.00 2010-03-14 10:31:56.904 073 18326.28 96.80 52283.52 88888.00 2010-03-14 10:31:57.404 073 18326.24 96.79 52283.42 88888.00 2010-03-14 10:31:57.904 073 18326.30 96.83 52283.33 88888.00 2010-03-14 10:31:58.404 073 18326.32 96.81 52283.40 88888.00 2010-03-14 10:31:58.904 073 18326.39 96.82 52283.43 88888.00 2010-03-14 10:31:59.404 073 18326.44 96.80 52283.46 88888.00 2010-03-14 10:31:59.904 073 18326.51 96.82 52283.46 88888.00 2010-03-14 10:32:00.404 073 18326.38 96.84 52283.53 88888.00 2010-03-14 10:32:00.904 073 18326.40 96.77 52283.35 88888.00 2010-03-14 10:32:01.404 073 18326.40 96.75 52283.40 88888.00 2010-03-14 10:32:01.904 073 18326.23 96.71 52283.58 88888.00 2010-03-14 10:32:02.404 073 18326.19 96.84 52283.59 88888.00 2010-03-14 10:32:02.904 073 18326.24 96.87 52283.56 88888.00 2010-03-14 10:32:03.404 073 18326.35 96.91 52283.49 88888.00 2010-03-14 10:32:03.904 073 18326.26 96.99 52283.53 88888.00 2010-03-14 10:32:04.404 073 18326.24 96.91 52283.59 88888.00 2010-03-14 10:32:04.904 073 18326.21 96.86 52283.45 88888.00 2010-03-14 10:32:05.404 073 18326.27 96.86 52283.50 88888.00 2010-03-14 10:32:05.904 073 18326.34 96.85 52283.47 88888.00 2010-03-14 10:32:06.404 073 18326.33 96.82 52283.33 88888.00 2010-03-14 10:32:06.904 073 18326.42 96.86 52283.42 88888.00 2010-03-14 10:32:07.404 073 18326.41 96.91 52283.49 88888.00 2010-03-14 10:32:07.904 073 18326.45 96.87 52283.51 88888.00 2010-03-14 10:32:08.404 073 18326.53 96.89 52283.46 88888.00 2010-03-14 10:32:08.904 073 18326.45 96.92 52283.42 88888.00 2010-03-14 10:32:09.404 073 18326.38 96.92 52283.47 88888.00 2010-03-14 10:32:09.904 073 18326.37 96.90 52283.42 88888.00 2010-03-14 10:32:10.404 073 18326.34 96.85 52283.28 88888.00 2010-03-14 10:32:10.904 073 18326.33 96.90 52283.17 88888.00 2010-03-14 10:32:11.404 073 18326.40 96.88 52283.22 88888.00 2010-03-14 10:32:11.904 073 18326.59 96.94 52283.40 88888.00 2010-03-14 10:32:12.404 073 18326.60 96.90 52283.27 88888.00 2010-03-14 10:32:12.904 073 18326.58 96.91 52283.27 88888.00 2010-03-14 10:32:13.404 073 18326.52 96.96 52283.38 88888.00 2010-03-14 10:32:13.904 073 18326.52 96.94 52283.47 88888.00 2010-03-14 10:32:14.404 073 18326.52 96.97 52283.34 88888.00 2010-03-14 10:32:14.904 073 18326.55 96.92 52283.32 88888.00 2010-03-14 10:32:15.404 073 18326.63 97.02 52283.39 88888.00 2010-03-14 10:32:15.904 073 18326.64 97.05 52283.40 88888.00 2010-03-14 10:32:16.404 073 18326.55 96.94 52283.40 88888.00 2010-03-14 10:32:16.904 073 18326.59 96.97 52283.43 88888.00 2010-03-14 10:32:17.404 073 18326.65 96.91 52283.49 88888.00 2010-03-14 10:32:17.904 073 18326.64 96.86 52283.54 88888.00 2010-03-14 10:32:18.404 073 18326.51 96.80 52283.55 88888.00 2010-03-14 10:32:18.904 073 18326.55 96.82 52283.46 88888.00 2010-03-14 10:32:19.404 073 18326.56 96.77 52283.50 88888.00 2010-03-14 10:32:19.904 073 18326.58 96.76 52283.35 88888.00 2010-03-14 10:32:20.404 073 18326.48 96.75 52283.40 88888.00 2010-03-14 10:32:20.904 073 18326.50 96.78 52283.44 88888.00 2010-03-14 10:32:21.404 073 18326.60 96.74 52283.35 88888.00 2010-03-14 10:32:21.904 073 18326.75 96.76 52283.34 88888.00 2010-03-14 10:32:22.404 073 18326.77 96.79 52283.44 88888.00 2010-03-14 10:32:22.904 073 18326.73 96.84 52283.58 88888.00 2010-03-14 10:32:23.404 073 18326.70 96.84 52283.69 88888.00 2010-03-14 10:32:23.904 073 18326.75 96.73 52283.66 88888.00 2010-03-14 10:32:24.404 073 18326.75 96.74 52283.64 88888.00 2010-03-14 10:32:24.904 073 18326.73 96.75 52283.74 88888.00 2010-03-14 10:32:25.404 073 18326.62 96.85 52283.77 88888.00 2010-03-14 10:32:25.904 073 18326.54 96.88 52283.76 88888.00 2010-03-14 10:32:26.404 073 18326.62 96.85 52283.74 88888.00 2010-03-14 10:32:26.904 073 18326.69 96.81 52283.67 88888.00 2010-03-14 10:32:27.404 073 18326.70 96.78 52283.56 88888.00 2010-03-14 10:32:27.904 073 18326.64 96.78 52283.43 88888.00 2010-03-14 10:32:28.404 073 18326.67 96.85 52283.49 88888.00 2010-03-14 10:32:28.904 073 18326.64 96.83 52283.58 88888.00 2010-03-14 10:32:29.404 073 18326.62 96.76 52283.63 88888.00 2010-03-14 10:32:29.904 073 18326.70 96.72 52283.59 88888.00 2010-03-14 10:32:30.404 073 18326.71 96.77 52283.62 88888.00 2010-03-14 10:32:30.904 073 18326.71 96.75 52283.68 88888.00 2010-03-14 10:32:31.404 073 18326.73 96.76 52283.70 88888.00 2010-03-14 10:32:31.904 073 18326.82 96.79 52283.56 88888.00 2010-03-14 10:32:32.404 073 18326.76 96.79 52283.51 88888.00 2010-03-14 10:32:32.904 073 18326.77 96.67 52283.38 88888.00 2010-03-14 10:32:33.404 073 18326.70 96.65 52283.42 88888.00 2010-03-14 10:32:33.904 073 18326.83 96.69 52283.49 88888.00 2010-03-14 10:32:34.404 073 18326.89 96.72 52283.42 88888.00 2010-03-14 10:32:34.904 073 18326.83 96.65 52283.47 88888.00 2010-03-14 10:32:35.404 073 18326.74 96.64 52283.49 88888.00 2010-03-14 10:32:35.904 073 18326.76 96.58 52283.46 88888.00 2010-03-14 10:32:36.404 073 18326.78 96.61 52283.55 88888.00 2010-03-14 10:32:36.904 073 18326.73 96.64 52283.54 88888.00 2010-03-14 10:32:37.404 073 18326.78 96.65 52283.35 88888.00 2010-03-14 10:32:37.904 073 18326.83 96.65 52283.46 88888.00 2010-03-14 10:32:38.404 073 18326.83 96.58 52283.64 88888.00 2010-03-14 10:32:38.904 073 18326.72 96.58 52283.70 88888.00 2010-03-14 10:32:39.404 073 18326.67 96.73 52283.59 88888.00 2010-03-14 10:32:39.904 073 18326.85 96.68 52283.49 88888.00 2010-03-14 10:32:40.404 073 18326.83 96.64 52283.45 88888.00 2010-03-14 10:32:40.904 073 18326.78 96.55 52283.50 88888.00 2010-03-14 10:32:41.404 073 18326.81 96.51 52283.43 88888.00 2010-03-14 10:32:41.904 073 18326.73 96.43 52283.38 88888.00 2010-03-14 10:32:42.404 073 18326.72 96.51 52283.31 88888.00 2010-03-14 10:32:42.904 073 18326.70 96.57 52283.26 88888.00 2010-03-14 10:32:43.404 073 18326.65 96.59 52283.19 88888.00 2010-03-14 10:32:43.904 073 18326.67 96.64 52283.17 88888.00 2010-03-14 10:32:44.404 073 18326.69 96.57 52283.32 88888.00 2010-03-14 10:32:44.904 073 18326.63 96.50 52283.28 88888.00 2010-03-14 10:32:45.404 073 18326.63 96.40 52283.29 88888.00 2010-03-14 10:32:45.904 073 18326.75 96.38 52283.27 88888.00 2010-03-14 10:32:46.404 073 18326.85 96.37 52283.17 88888.00 2010-03-14 10:32:46.904 073 18326.87 96.35 52283.15 88888.00 2010-03-14 10:32:47.404 073 18326.75 96.40 52283.18 88888.00 2010-03-14 10:32:47.904 073 18326.76 96.42 52283.18 88888.00 2010-03-14 10:32:48.404 073 18326.81 96.41 52283.23 88888.00 2010-03-14 10:32:48.904 073 18326.75 96.41 52283.34 88888.00 2010-03-14 10:32:49.404 073 18326.74 96.35 52283.35 88888.00 2010-03-14 10:32:49.904 073 18326.80 96.36 52283.32 88888.00 2010-03-14 10:32:50.404 073 18326.82 96.30 52283.32 88888.00 2010-03-14 10:32:50.904 073 18326.81 96.37 52283.24 88888.00 2010-03-14 10:32:51.404 073 18326.96 96.44 52283.23 88888.00 2010-03-14 10:32:51.904 073 18326.95 96.40 52283.39 88888.00 2010-03-14 10:32:52.404 073 18326.94 96.40 52283.46 88888.00 2010-03-14 10:32:52.904 073 18326.85 96.29 52283.47 88888.00 2010-03-14 10:32:53.404 073 18326.85 96.42 52283.41 88888.00 2010-03-14 10:32:53.904 073 18326.85 96.51 52283.38 88888.00 2010-03-14 10:32:54.404 073 18326.96 96.49 52283.45 88888.00 2010-03-14 10:32:54.904 073 18326.98 96.47 52283.39 88888.00 2010-03-14 10:32:55.404 073 18326.82 96.43 52283.40 88888.00 2010-03-14 10:32:55.904 073 18326.86 96.43 52283.45 88888.00 2010-03-14 10:32:56.404 073 18326.89 96.42 52283.36 88888.00 2010-03-14 10:32:56.904 073 18326.94 96.40 52283.30 88888.00 2010-03-14 10:32:57.404 073 18326.95 96.45 52283.30 88888.00 2010-03-14 10:32:57.904 073 18326.91 96.54 52283.14 88888.00 2010-03-14 10:32:58.404 073 18326.85 96.54 52283.24 88888.00 2010-03-14 10:32:58.904 073 18326.83 96.56 52283.21 88888.00 2010-03-14 10:32:59.404 073 18326.87 96.48 52283.28 88888.00 2010-03-14 10:32:59.904 073 18326.93 96.50 52283.40 88888.00 2010-03-14 10:33:00.404 073 18326.84 96.53 52283.35 88888.00 2010-03-14 10:33:00.904 073 18326.78 96.51 52283.27 88888.00 2010-03-14 10:33:01.404 073 18326.71 96.48 52283.18 88888.00 2010-03-14 10:33:01.904 073 18326.72 96.45 52283.34 88888.00 2010-03-14 10:33:02.404 073 18326.73 96.49 52283.54 88888.00 2010-03-14 10:33:02.904 073 18326.66 96.49 52283.38 88888.00 2010-03-14 10:33:03.404 073 18326.66 96.48 52283.43 88888.00 2010-03-14 10:33:03.904 073 18326.70 96.54 52283.42 88888.00 2010-03-14 10:33:04.404 073 18326.62 96.52 52283.35 88888.00 2010-03-14 10:33:04.904 073 18326.58 96.43 52283.27 88888.00 2010-03-14 10:33:05.404 073 18326.54 96.49 52283.20 88888.00 2010-03-14 10:33:05.904 073 18326.51 96.62 52283.23 88888.00 2010-03-14 10:33:06.404 073 18326.56 96.55 52283.33 88888.00 2010-03-14 10:33:06.904 073 18326.60 96.53 52283.33 88888.00 2010-03-14 10:33:07.404 073 18326.69 96.50 52283.35 88888.00 2010-03-14 10:33:07.904 073 18326.67 96.51 52283.28 88888.00 2010-03-14 10:33:08.404 073 18326.59 96.46 52283.23 88888.00 2010-03-14 10:33:08.904 073 18326.65 96.43 52283.22 88888.00 2010-03-14 10:33:09.404 073 18326.66 96.46 52283.38 88888.00 2010-03-14 10:33:09.904 073 18326.63 96.48 52283.36 88888.00 2010-03-14 10:33:10.404 073 18326.70 96.52 52283.24 88888.00 2010-03-14 10:33:10.904 073 18326.64 96.52 52283.32 88888.00 2010-03-14 10:33:11.404 073 18326.64 96.47 52283.36 88888.00 2010-03-14 10:33:11.904 073 18326.66 96.39 52283.33 88888.00 2010-03-14 10:33:12.404 073 18326.65 96.40 52283.29 88888.00 2010-03-14 10:33:12.904 073 18326.62 96.44 52283.39 88888.00 2010-03-14 10:33:13.404 073 18326.67 96.46 52283.43 88888.00 2010-03-14 10:33:13.904 073 18326.78 96.48 52283.38 88888.00 2010-03-14 10:33:14.404 073 18326.81 96.46 52283.51 88888.00 2010-03-14 10:33:14.904 073 18326.89 96.42 52283.51 88888.00 2010-03-14 10:33:15.404 073 18326.92 96.44 52283.44 88888.00 2010-03-14 10:33:15.904 073 18326.94 96.53 52283.42 88888.00 2010-03-14 10:33:16.404 073 18326.97 96.43 52283.50 88888.00 2010-03-14 10:33:16.904 073 18326.84 96.39 52283.33 88888.00 2010-03-14 10:33:17.404 073 18326.83 96.44 52283.35 88888.00 2010-03-14 10:33:17.904 073 18326.75 96.38 52283.29 88888.00 2010-03-14 10:33:18.404 073 18326.75 96.32 52283.35 88888.00 2010-03-14 10:33:18.904 073 18326.75 96.33 52283.44 88888.00 2010-03-14 10:33:19.404 073 18326.78 96.32 52283.53 88888.00 2010-03-14 10:33:19.904 073 18326.76 96.25 52283.61 88888.00 2010-03-14 10:33:20.404 073 18326.92 96.25 52283.49 88888.00 2010-03-14 10:33:20.904 073 18327.02 96.31 52283.52 88888.00 2010-03-14 10:33:21.404 073 18327.04 96.32 52283.35 88888.00 2010-03-14 10:33:21.904 073 18326.95 96.29 52283.32 88888.00 2010-03-14 10:33:22.404 073 18326.93 96.31 52283.39 88888.00 2010-03-14 10:33:22.904 073 18327.03 96.26 52283.30 88888.00 2010-03-14 10:33:23.404 073 18326.97 96.26 52283.30 88888.00 2010-03-14 10:33:23.904 073 18326.92 96.34 52283.16 88888.00 2010-03-14 10:33:24.404 073 18327.03 96.40 52282.98 88888.00 2010-03-14 10:33:24.904 073 18326.91 96.37 52282.91 88888.00 2010-03-14 10:33:25.404 073 18326.94 96.29 52283.05 88888.00 2010-03-14 10:33:25.904 073 18326.91 96.36 52283.16 88888.00 2010-03-14 10:33:26.404 073 18326.85 96.26 52283.09 88888.00 2010-03-14 10:33:26.904 073 18326.89 96.24 52283.01 88888.00 2010-03-14 10:33:27.404 073 18326.92 96.24 52283.09 88888.00 2010-03-14 10:33:27.904 073 18326.87 96.23 52283.04 88888.00 2010-03-14 10:33:28.404 073 18326.76 96.19 52283.14 88888.00 2010-03-14 10:33:28.904 073 18326.89 96.23 52283.10 88888.00 2010-03-14 10:33:29.404 073 18326.95 96.29 52283.06 88888.00 2010-03-14 10:33:29.904 073 18326.88 96.23 52283.05 88888.00 2010-03-14 10:33:30.404 073 18326.83 96.22 52283.20 88888.00 2010-03-14 10:33:30.904 073 18326.76 96.11 52283.24 88888.00 2010-03-14 10:33:31.404 073 18326.83 96.09 52283.18 88888.00 2010-03-14 10:33:31.904 073 18326.93 96.16 52283.21 88888.00 2010-03-14 10:33:32.404 073 18326.92 96.18 52283.15 88888.00 2010-03-14 10:33:32.904 073 18326.87 96.18 52283.22 88888.00 2010-03-14 10:33:33.404 073 18326.88 96.17 52283.24 88888.00 2010-03-14 10:33:33.904 073 18326.93 96.14 52283.22 88888.00 2010-03-14 10:33:34.404 073 18326.95 96.18 52283.20 88888.00 2010-03-14 10:33:34.904 073 18326.83 96.21 52283.47 88888.00 2010-03-14 10:33:35.404 073 18326.85 96.23 52283.43 88888.00 2010-03-14 10:33:35.904 073 18326.87 96.30 52283.49 88888.00 2010-03-14 10:33:36.404 073 18326.84 96.25 52283.58 88888.00 2010-03-14 10:33:36.904 073 18326.87 96.22 52283.61 88888.00 2010-03-14 10:33:37.404 073 18326.86 96.29 52283.72 88888.00 2010-03-14 10:33:37.904 073 18326.88 96.36 52283.56 88888.00 2010-03-14 10:33:38.404 073 18326.85 96.38 52283.41 88888.00 2010-03-14 10:33:38.904 073 18326.98 96.38 52283.36 88888.00 2010-03-14 10:33:39.404 073 18326.85 96.42 52283.34 88888.00 2010-03-14 10:33:39.904 073 18326.82 96.48 52283.39 88888.00 2010-03-14 10:33:40.404 073 18326.92 96.50 52283.27 88888.00 2010-03-14 10:33:40.904 073 18326.89 96.47 52283.16 88888.00 2010-03-14 10:33:41.404 073 18326.89 96.41 52283.22 88888.00 2010-03-14 10:33:41.904 073 18326.85 96.43 52283.36 88888.00 2010-03-14 10:33:42.404 073 18326.92 96.40 52283.38 88888.00 2010-03-14 10:33:42.904 073 18326.98 96.35 52283.42 88888.00 2010-03-14 10:33:43.404 073 18327.03 96.30 52283.50 88888.00 2010-03-14 10:33:43.904 073 18327.08 96.29 52283.38 88888.00 2010-03-14 10:33:44.404 073 18327.13 96.34 52283.36 88888.00 2010-03-14 10:33:44.904 073 18327.08 96.28 52283.40 88888.00 2010-03-14 10:33:45.404 073 18327.06 96.26 52283.34 88888.00 2010-03-14 10:33:45.904 073 18327.07 96.26 52283.23 88888.00 2010-03-14 10:33:46.404 073 18327.04 96.28 52283.17 88888.00 2010-03-14 10:33:46.904 073 18327.09 96.21 52283.19 88888.00 2010-03-14 10:33:47.404 073 18327.09 96.20 52283.19 88888.00 2010-03-14 10:33:47.904 073 18327.09 96.26 52283.27 88888.00 2010-03-14 10:33:48.404 073 18327.15 96.30 52283.49 88888.00 2010-03-14 10:33:48.904 073 18327.17 96.26 52283.47 88888.00 2010-03-14 10:33:49.404 073 18327.07 96.34 52283.38 88888.00 2010-03-14 10:33:49.904 073 18327.06 96.30 52283.23 88888.00 2010-03-14 10:33:50.404 073 18327.07 96.23 52283.12 88888.00 2010-03-14 10:33:50.904 073 18326.95 96.21 52283.28 88888.00 2010-03-14 10:33:51.404 073 18326.99 96.28 52283.38 88888.00 2010-03-14 10:33:51.904 073 18326.98 96.33 52283.35 88888.00 2010-03-14 10:33:52.404 073 18326.99 96.37 52283.43 88888.00 2010-03-14 10:33:52.904 073 18327.03 96.42 52283.40 88888.00 2010-03-14 10:33:53.404 073 18327.00 96.37 52283.33 88888.00 2010-03-14 10:33:53.904 073 18327.19 96.40 52283.42 88888.00 2010-03-14 10:33:54.404 073 18327.14 96.26 52283.50 88888.00 2010-03-14 10:33:54.904 073 18327.06 96.26 52283.43 88888.00 2010-03-14 10:33:55.404 073 18327.05 96.38 52283.35 88888.00 2010-03-14 10:33:55.904 073 18327.11 96.35 52283.42 88888.00 2010-03-14 10:33:56.404 073 18327.04 96.33 52283.34 88888.00 2010-03-14 10:33:56.904 073 18327.00 96.32 52283.27 88888.00 2010-03-14 10:33:57.404 073 18326.93 96.30 52283.38 88888.00 2010-03-14 10:33:57.904 073 18327.02 96.28 52283.45 88888.00 2010-03-14 10:33:58.404 073 18327.09 96.30 52283.49 88888.00 2010-03-14 10:33:58.904 073 18327.13 96.32 52283.52 88888.00 2010-03-14 10:33:59.404 073 18327.04 96.32 52283.39 88888.00 2010-03-14 10:33:59.904 073 18327.05 96.32 52283.46 88888.00 2010-03-14 10:34:00.404 073 18327.17 96.26 52283.45 88888.00 2010-03-14 10:34:00.904 073 18327.34 96.26 52283.27 88888.00 2010-03-14 10:34:01.404 073 18327.34 96.25 52283.22 88888.00 2010-03-14 10:34:01.904 073 18327.19 96.26 52283.21 88888.00 2010-03-14 10:34:02.404 073 18327.09 96.26 52283.38 88888.00 2010-03-14 10:34:02.904 073 18327.09 96.25 52283.53 88888.00 2010-03-14 10:34:03.404 073 18326.98 96.28 52283.52 88888.00 2010-03-14 10:34:03.904 073 18327.03 96.30 52283.45 88888.00 2010-03-14 10:34:04.404 073 18327.20 96.23 52283.53 88888.00 2010-03-14 10:34:04.904 073 18327.15 96.21 52283.52 88888.00 2010-03-14 10:34:05.404 073 18327.11 96.21 52283.31 88888.00 2010-03-14 10:34:05.904 073 18327.14 96.25 52283.30 88888.00 2010-03-14 10:34:06.404 073 18327.14 96.23 52283.19 88888.00 2010-03-14 10:34:06.904 073 18327.13 96.25 52283.29 88888.00 2010-03-14 10:34:07.404 073 18327.19 96.26 52283.32 88888.00 2010-03-14 10:34:07.904 073 18327.19 96.16 52283.44 88888.00 2010-03-14 10:34:08.404 073 18327.20 96.14 52283.56 88888.00 2010-03-14 10:34:08.904 073 18327.18 96.13 52283.52 88888.00 2010-03-14 10:34:09.404 073 18327.26 96.06 52283.41 88888.00 2010-03-14 10:34:09.904 073 18327.38 96.03 52283.41 88888.00 2010-03-14 10:34:10.404 073 18327.32 96.08 52283.38 88888.00 2010-03-14 10:34:10.904 073 18327.21 96.04 52283.42 88888.00 2010-03-14 10:34:11.404 073 18327.11 96.07 52283.45 88888.00 2010-03-14 10:34:11.904 073 18327.21 96.11 52283.40 88888.00 2010-03-14 10:34:12.404 073 18327.25 96.12 52283.38 88888.00 2010-03-14 10:34:12.904 073 18327.25 96.12 52283.40 88888.00 2010-03-14 10:34:13.404 073 18327.30 96.12 52283.45 88888.00 2010-03-14 10:34:13.904 073 18327.35 96.13 52283.44 88888.00 2010-03-14 10:34:14.404 073 18327.41 96.15 52283.41 88888.00 2010-03-14 10:34:14.904 073 18327.39 96.15 52283.50 88888.00 2010-03-14 10:34:15.404 073 18327.34 96.19 52283.56 88888.00 2010-03-14 10:34:15.904 073 18327.29 96.16 52283.52 88888.00 2010-03-14 10:34:16.404 073 18327.23 96.18 52283.45 88888.00 2010-03-14 10:34:16.904 073 18327.15 96.17 52283.54 88888.00 2010-03-14 10:34:17.404 073 18327.08 96.14 52283.42 88888.00 2010-03-14 10:34:17.904 073 18327.11 96.18 52283.41 88888.00 2010-03-14 10:34:18.404 073 18327.25 96.10 52283.28 88888.00 2010-03-14 10:34:18.904 073 18327.35 96.11 52283.32 88888.00 2010-03-14 10:34:19.404 073 18327.40 96.13 52283.41 88888.00 2010-03-14 10:34:19.904 073 18327.41 96.13 52283.42 88888.00 2010-03-14 10:34:20.404 073 18327.37 96.15 52283.27 88888.00 2010-03-14 10:34:20.904 073 18327.46 96.15 52283.29 88888.00 2010-03-14 10:34:21.404 073 18327.37 96.18 52283.39 88888.00 2010-03-14 10:34:21.904 073 18327.40 96.10 52283.43 88888.00 2010-03-14 10:34:22.404 073 18327.48 96.02 52283.45 88888.00 2010-03-14 10:34:22.904 073 18327.39 95.99 52283.33 88888.00 2010-03-14 10:34:23.404 073 18327.39 96.01 52283.40 88888.00 2010-03-14 10:34:23.904 073 18327.43 96.07 52283.36 88888.00 2010-03-14 10:34:24.404 073 18327.51 96.05 52283.15 88888.00 2010-03-14 10:34:24.904 073 18327.60 96.02 52283.08 88888.00 2010-03-14 10:34:25.404 073 18327.42 96.00 52283.11 88888.00 2010-03-14 10:34:25.904 073 18327.48 95.89 52283.30 88888.00 2010-03-14 10:34:26.404 073 18327.39 95.87 52283.43 88888.00 2010-03-14 10:34:26.904 073 18327.29 96.00 52283.32 88888.00 2010-03-14 10:34:27.404 073 18327.27 96.04 52283.27 88888.00 2010-03-14 10:34:27.904 073 18327.27 96.09 52283.32 88888.00 2010-03-14 10:34:28.404 073 18327.34 96.09 52283.26 88888.00 2010-03-14 10:34:28.904 073 18327.34 96.08 52283.32 88888.00 2010-03-14 10:34:29.404 073 18327.30 96.14 52283.33 88888.00 2010-03-14 10:34:29.904 073 18327.35 96.19 52283.30 88888.00 2010-03-14 10:34:30.404 073 18327.39 96.17 52283.31 88888.00 2010-03-14 10:34:30.904 073 18327.41 96.08 52283.31 88888.00 2010-03-14 10:34:31.404 073 18327.54 96.01 52283.40 88888.00 2010-03-14 10:34:31.904 073 18327.39 96.03 52283.40 88888.00 2010-03-14 10:34:32.404 073 18327.45 96.08 52283.40 88888.00 2010-03-14 10:34:32.904 073 18327.51 96.14 52283.41 88888.00 2010-03-14 10:34:33.404 073 18327.46 96.15 52283.40 88888.00 2010-03-14 10:34:33.904 073 18327.40 95.99 52283.31 88888.00 2010-03-14 10:34:34.404 073 18327.29 96.01 52283.33 88888.00 2010-03-14 10:34:34.904 073 18327.29 95.99 52283.29 88888.00 2010-03-14 10:34:35.404 073 18327.30 95.96 52283.21 88888.00 2010-03-14 10:34:35.904 073 18327.25 95.95 52283.28 88888.00 2010-03-14 10:34:36.404 073 18327.20 95.94 52283.18 88888.00 2010-03-14 10:34:36.904 073 18327.20 95.91 52283.14 88888.00 2010-03-14 10:34:37.404 073 18327.13 95.94 52283.18 88888.00 2010-03-14 10:34:37.904 073 18327.10 95.96 52283.26 88888.00 2010-03-14 10:34:38.404 073 18327.19 96.03 52283.27 88888.00 2010-03-14 10:34:38.904 073 18327.25 96.05 52283.31 88888.00 2010-03-14 10:34:39.404 073 18327.21 96.07 52283.36 88888.00 2010-03-14 10:34:39.904 073 18327.23 96.09 52283.31 88888.00 2010-03-14 10:34:40.404 073 18327.17 95.99 52283.31 88888.00 2010-03-14 10:34:40.904 073 18327.24 95.96 52283.44 88888.00 2010-03-14 10:34:41.404 073 18327.42 95.94 52283.42 88888.00 2010-03-14 10:34:41.904 073 18327.30 95.98 52283.26 88888.00 2010-03-14 10:34:42.404 073 18327.24 96.00 52283.20 88888.00 2010-03-14 10:34:42.904 073 18327.21 96.00 52283.19 88888.00 2010-03-14 10:34:43.404 073 18327.26 96.00 52283.26 88888.00 2010-03-14 10:34:43.904 073 18327.32 95.99 52283.19 88888.00 2010-03-14 10:34:44.404 073 18327.30 96.14 52283.27 88888.00 2010-03-14 10:34:44.904 073 18327.35 96.11 52283.35 88888.00 2010-03-14 10:34:45.404 073 18327.26 96.09 52283.35 88888.00 2010-03-14 10:34:45.904 073 18327.05 96.13 52283.34 88888.00 2010-03-14 10:34:46.404 073 18327.10 96.11 52283.32 88888.00 2010-03-14 10:34:46.904 073 18327.18 96.09 52283.31 88888.00 2010-03-14 10:34:47.404 073 18327.14 96.08 52283.22 88888.00 2010-03-14 10:34:47.904 073 18327.05 96.07 52283.24 88888.00 2010-03-14 10:34:48.404 073 18327.08 96.01 52283.34 88888.00 2010-03-14 10:34:48.904 073 18327.09 96.07 52283.44 88888.00 2010-03-14 10:34:49.404 073 18327.08 96.14 52283.49 88888.00 2010-03-14 10:34:49.904 073 18327.23 96.22 52283.52 88888.00 2010-03-14 10:34:50.404 073 18327.11 96.26 52283.51 88888.00 2010-03-14 10:34:50.904 073 18326.97 96.21 52283.54 88888.00 2010-03-14 10:34:51.404 073 18326.97 96.23 52283.56 88888.00 2010-03-14 10:34:51.904 073 18327.02 96.32 52283.63 88888.00 2010-03-14 10:34:52.404 073 18327.10 96.26 52283.57 88888.00 2010-03-14 10:34:52.904 073 18327.19 96.28 52283.47 88888.00 2010-03-14 10:34:53.404 073 18327.14 96.26 52283.43 88888.00 2010-03-14 10:34:53.904 073 18327.05 96.28 52283.45 88888.00 2010-03-14 10:34:54.404 073 18327.04 96.21 52283.50 88888.00 2010-03-14 10:34:54.904 073 18326.99 96.16 52283.49 88888.00 2010-03-14 10:34:55.404 073 18326.92 96.18 52283.59 88888.00 2010-03-14 10:34:55.904 073 18326.89 96.21 52283.55 88888.00 2010-03-14 10:34:56.404 073 18326.94 96.18 52283.51 88888.00 2010-03-14 10:34:56.904 073 18326.87 96.19 52283.57 88888.00 2010-03-14 10:34:57.404 073 18326.87 96.16 52283.41 88888.00 2010-03-14 10:34:57.904 073 18326.84 96.22 52283.55 88888.00 2010-03-14 10:34:58.404 073 18326.97 96.24 52283.49 88888.00 2010-03-14 10:34:58.904 073 18327.03 96.21 52283.43 88888.00 2010-03-14 10:34:59.404 073 18326.96 96.13 52283.34 88888.00 2010-03-14 10:34:59.904 073 18326.93 96.15 52283.30 88888.00 2010-03-14 10:35:00.404 073 18326.94 96.15 52283.39 88888.00 2010-03-14 10:35:00.904 073 18326.98 96.07 52283.45 88888.00 2010-03-14 10:35:01.404 073 18326.98 96.00 52283.45 88888.00 2010-03-14 10:35:01.904 073 18326.95 96.03 52283.35 88888.00 2010-03-14 10:35:02.404 073 18326.93 96.09 52283.45 88888.00 2010-03-14 10:35:02.904 073 18327.02 96.03 52283.50 88888.00 2010-03-14 10:35:03.404 073 18326.92 95.95 52283.55 88888.00 2010-03-14 10:35:03.904 073 18326.87 95.91 52283.55 88888.00 2010-03-14 10:35:04.404 073 18326.86 95.97 52283.57 88888.00 2010-03-14 10:35:04.904 073 18326.93 96.00 52283.49 88888.00 2010-03-14 10:35:05.404 073 18326.98 96.06 52283.40 88888.00 2010-03-14 10:35:05.904 073 18327.08 96.03 52283.49 88888.00 2010-03-14 10:35:06.404 073 18327.03 95.97 52283.56 88888.00 2010-03-14 10:35:06.904 073 18327.07 95.98 52283.51 88888.00 2010-03-14 10:35:07.404 073 18327.11 95.97 52283.42 88888.00 2010-03-14 10:35:07.904 073 18327.08 96.01 52283.34 88888.00 2010-03-14 10:35:08.404 073 18327.09 96.03 52283.42 88888.00 2010-03-14 10:35:08.904 073 18327.05 96.03 52283.50 88888.00 2010-03-14 10:35:09.404 073 18326.95 95.99 52283.40 88888.00 2010-03-14 10:35:09.904 073 18326.89 95.92 52283.22 88888.00 2010-03-14 10:35:10.404 073 18326.84 95.98 52283.33 88888.00 2010-03-14 10:35:10.904 073 18326.92 95.94 52283.49 88888.00 2010-03-14 10:35:11.404 073 18326.85 95.89 52283.56 88888.00 2010-03-14 10:35:11.904 073 18326.84 95.85 52283.64 88888.00 2010-03-14 10:35:12.404 073 18326.89 95.84 52283.62 88888.00 2010-03-14 10:35:12.904 073 18326.87 95.85 52283.50 88888.00 2010-03-14 10:35:13.404 073 18326.89 95.86 52283.52 88888.00 2010-03-14 10:35:13.904 073 18326.96 95.92 52283.44 88888.00 2010-03-14 10:35:14.404 073 18326.98 95.85 52283.49 88888.00 2010-03-14 10:35:14.904 073 18326.99 95.81 52283.54 88888.00 2010-03-14 10:35:15.404 073 18327.00 95.84 52283.49 88888.00 2010-03-14 10:35:15.904 073 18326.97 95.92 52283.55 88888.00 2010-03-14 10:35:16.404 073 18327.02 95.89 52283.50 88888.00 2010-03-14 10:35:16.904 073 18326.98 95.84 52283.46 88888.00 2010-03-14 10:35:17.404 073 18326.96 95.84 52283.41 88888.00 2010-03-14 10:35:17.904 073 18327.00 95.79 52283.41 88888.00 2010-03-14 10:35:18.404 073 18326.92 95.79 52283.27 88888.00 2010-03-14 10:35:18.904 073 18326.96 95.85 52283.22 88888.00 2010-03-14 10:35:19.404 073 18326.99 95.88 52283.22 88888.00 2010-03-14 10:35:19.904 073 18326.94 95.89 52283.28 88888.00 2010-03-14 10:35:20.404 073 18326.89 95.96 52283.29 88888.00 2010-03-14 10:35:20.904 073 18326.89 96.00 52283.36 88888.00 2010-03-14 10:35:21.404 073 18326.92 96.03 52283.27 88888.00 2010-03-14 10:35:21.904 073 18326.87 96.03 52283.19 88888.00 2010-03-14 10:35:22.404 073 18326.87 95.98 52283.24 88888.00 2010-03-14 10:35:22.904 073 18326.88 95.97 52283.31 88888.00 2010-03-14 10:35:23.404 073 18326.76 95.95 52283.45 88888.00 2010-03-14 10:35:23.904 073 18326.83 96.01 52283.31 88888.00 2010-03-14 10:35:24.404 073 18326.78 96.03 52283.30 88888.00 2010-03-14 10:35:24.904 073 18326.76 95.95 52283.15 88888.00 2010-03-14 10:35:25.404 073 18326.72 96.03 52283.19 88888.00 2010-03-14 10:35:25.904 073 18326.72 96.09 52283.32 88888.00 2010-03-14 10:35:26.404 073 18326.86 96.04 52283.41 88888.00 2010-03-14 10:35:26.904 073 18326.95 96.05 52283.21 88888.00 2010-03-14 10:35:27.404 073 18326.97 96.08 52283.17 88888.00 2010-03-14 10:35:27.904 073 18326.91 96.07 52283.22 88888.00 2010-03-14 10:35:28.404 073 18326.85 96.10 52283.15 88888.00 2010-03-14 10:35:28.904 073 18326.83 96.17 52283.12 88888.00 2010-03-14 10:35:29.404 073 18326.78 96.23 52283.20 88888.00 2010-03-14 10:35:29.904 073 18326.73 96.20 52283.23 88888.00 2010-03-14 10:35:30.404 073 18326.75 96.20 52283.26 88888.00 2010-03-14 10:35:30.904 073 18326.86 96.26 52283.09 88888.00 2010-03-14 10:35:31.404 073 18326.89 96.28 52282.95 88888.00 2010-03-14 10:35:31.904 073 18326.84 96.31 52283.03 88888.00 2010-03-14 10:35:32.404 073 18326.80 96.28 52283.18 88888.00 2010-03-14 10:35:32.904 073 18326.87 96.31 52283.23 88888.00 2010-03-14 10:35:33.404 073 18327.07 96.29 52283.20 88888.00 2010-03-14 10:35:33.904 073 18326.98 96.11 52283.27 88888.00 2010-03-14 10:35:34.404 073 18326.89 96.18 52283.36 88888.00 2010-03-14 10:35:34.904 073 18326.86 96.26 52283.32 88888.00 2010-03-14 10:35:35.404 073 18326.94 96.29 52283.26 88888.00 2010-03-14 10:35:35.904 073 18326.94 96.32 52283.21 88888.00 2010-03-14 10:35:36.404 073 18327.02 96.37 52283.15 88888.00 2010-03-14 10:35:36.904 073 18326.96 96.40 52283.17 88888.00 2010-03-14 10:35:37.404 073 18326.94 96.41 52283.10 88888.00 2010-03-14 10:35:37.904 073 18326.87 96.31 52283.10 88888.00 2010-03-14 10:35:38.404 073 18326.97 96.25 52283.03 88888.00 2010-03-14 10:35:38.904 073 18326.93 96.22 52283.01 88888.00 2010-03-14 10:35:39.404 073 18326.92 96.11 52283.17 88888.00 2010-03-14 10:35:39.904 073 18326.98 96.14 52283.24 88888.00 2010-03-14 10:35:40.404 073 18326.95 96.13 52283.19 88888.00 2010-03-14 10:35:40.904 073 18326.97 96.09 52283.15 88888.00 2010-03-14 10:35:41.404 073 18326.99 96.11 52283.34 88888.00 2010-03-14 10:35:41.904 073 18326.96 96.10 52283.54 88888.00 2010-03-14 10:35:42.404 073 18326.99 96.14 52283.47 88888.00 2010-03-14 10:35:42.904 073 18326.98 96.11 52283.45 88888.00 2010-03-14 10:35:43.404 073 18326.97 96.06 52283.45 88888.00 2010-03-14 10:35:43.904 073 18326.95 96.04 52283.54 88888.00 2010-03-14 10:35:44.404 073 18326.83 95.94 52283.52 88888.00 2010-03-14 10:35:44.904 073 18326.78 95.94 52283.54 88888.00 2010-03-14 10:35:45.404 073 18326.86 96.16 52283.62 88888.00 2010-03-14 10:35:45.904 073 18326.91 96.16 52283.67 88888.00 2010-03-14 10:35:46.404 073 18326.87 96.02 52283.64 88888.00 2010-03-14 10:35:46.904 073 18326.96 96.04 52283.57 88888.00 2010-03-14 10:35:47.404 073 18326.92 96.06 52283.56 88888.00 2010-03-14 10:35:47.904 073 18326.85 96.10 52283.52 88888.00 2010-03-14 10:35:48.404 073 18326.89 96.10 52283.55 88888.00 2010-03-14 10:35:48.904 073 18326.93 96.18 52283.42 88888.00 2010-03-14 10:35:49.404 073 18326.83 96.20 52283.32 88888.00 2010-03-14 10:35:49.904 073 18326.88 96.17 52283.31 88888.00 2010-03-14 10:35:50.404 073 18326.92 96.20 52283.39 88888.00 2010-03-14 10:35:50.904 073 18326.83 96.16 52283.41 88888.00 2010-03-14 10:35:51.404 073 18326.72 96.08 52283.38 88888.00 2010-03-14 10:35:51.904 073 18326.82 96.10 52283.45 88888.00 2010-03-14 10:35:52.404 073 18326.84 96.14 52283.31 88888.00 2010-03-14 10:35:52.904 073 18326.82 96.17 52283.33 88888.00 2010-03-14 10:35:53.404 073 18326.81 96.24 52283.51 88888.00 2010-03-14 10:35:53.904 073 18326.78 96.20 52283.55 88888.00 2010-03-14 10:35:54.404 073 18326.85 96.16 52283.40 88888.00 2010-03-14 10:35:54.904 073 18326.95 96.14 52283.36 88888.00 2010-03-14 10:35:55.404 073 18326.94 96.10 52283.35 88888.00 2010-03-14 10:35:55.904 073 18326.78 96.10 52283.30 88888.00 2010-03-14 10:35:56.404 073 18326.66 96.13 52283.46 88888.00 2010-03-14 10:35:56.904 073 18326.83 96.12 52283.47 88888.00 2010-03-14 10:35:57.404 073 18326.81 96.06 52283.47 88888.00 2010-03-14 10:35:57.904 073 18326.78 96.01 52283.42 88888.00 2010-03-14 10:35:58.404 073 18326.83 96.07 52283.42 88888.00 2010-03-14 10:35:58.904 073 18326.77 96.09 52283.54 88888.00 2010-03-14 10:35:59.404 073 18326.74 96.06 52283.55 88888.00 2010-03-14 10:35:59.904 073 18326.64 96.05 52283.57 88888.00 2010-03-14 10:36:00.404 073 18326.67 96.09 52283.51 88888.00 2010-03-14 10:36:00.904 073 18326.71 96.11 52283.56 88888.00 2010-03-14 10:36:01.404 073 18326.64 96.18 52283.64 88888.00 2010-03-14 10:36:01.904 073 18326.63 96.14 52283.52 88888.00 2010-03-14 10:36:02.404 073 18326.70 96.15 52283.45 88888.00 2010-03-14 10:36:02.904 073 18326.80 96.11 52283.40 88888.00 2010-03-14 10:36:03.404 073 18326.71 96.07 52283.42 88888.00 2010-03-14 10:36:03.904 073 18326.74 96.12 52283.42 88888.00 2010-03-14 10:36:04.404 073 18326.73 96.16 52283.50 88888.00 2010-03-14 10:36:04.904 073 18326.74 96.21 52283.52 88888.00 2010-03-14 10:36:05.404 073 18326.65 96.21 52283.52 88888.00 2010-03-14 10:36:05.904 073 18326.74 96.10 52283.44 88888.00 2010-03-14 10:36:06.404 073 18326.82 96.14 52283.43 88888.00 2010-03-14 10:36:06.904 073 18326.92 96.15 52283.34 88888.00 2010-03-14 10:36:07.404 073 18326.85 96.17 52283.39 88888.00 2010-03-14 10:36:07.904 073 18326.89 96.06 52283.43 88888.00 2010-03-14 10:36:08.404 073 18326.91 96.09 52283.43 88888.00 2010-03-14 10:36:08.904 073 18326.87 96.07 52283.51 88888.00 2010-03-14 10:36:09.404 073 18326.83 96.08 52283.61 88888.00 2010-03-14 10:36:09.904 073 18326.81 96.10 52283.57 88888.00 2010-03-14 10:36:10.404 073 18326.84 96.09 52283.49 88888.00 2010-03-14 10:36:10.904 073 18326.81 96.09 52283.40 88888.00 2010-03-14 10:36:11.404 073 18326.81 96.13 52283.26 88888.00 2010-03-14 10:36:11.904 073 18326.81 96.12 52283.40 88888.00 2010-03-14 10:36:12.404 073 18326.81 96.04 52283.35 88888.00 2010-03-14 10:36:12.904 073 18326.85 96.09 52283.27 88888.00 2010-03-14 10:36:13.404 073 18326.83 96.13 52283.21 88888.00 2010-03-14 10:36:13.904 073 18326.84 96.09 52283.33 88888.00 2010-03-14 10:36:14.404 073 18326.76 96.14 52283.31 88888.00 2010-03-14 10:36:14.904 073 18326.74 96.21 52283.36 88888.00 2010-03-14 10:36:15.404 073 18326.76 96.28 52283.50 88888.00 2010-03-14 10:36:15.904 073 18326.77 96.25 52283.47 88888.00 2010-03-14 10:36:16.404 073 18326.80 96.18 52283.45 88888.00 2010-03-14 10:36:16.904 073 18326.78 96.11 52283.36 88888.00 2010-03-14 10:36:17.404 073 18326.80 96.07 52283.39 88888.00 2010-03-14 10:36:17.904 073 18326.85 96.17 52283.39 88888.00 2010-03-14 10:36:18.404 073 18326.86 96.18 52283.40 88888.00 2010-03-14 10:36:18.904 073 18326.75 96.20 52283.33 88888.00 2010-03-14 10:36:19.404 073 18326.76 96.14 52283.32 88888.00 2010-03-14 10:36:19.904 073 18326.65 96.18 52283.34 88888.00 2010-03-14 10:36:20.404 073 18326.56 96.20 52283.30 88888.00 2010-03-14 10:36:20.904 073 18326.69 96.28 52283.30 88888.00 2010-03-14 10:36:21.404 073 18326.69 96.30 52283.30 88888.00 2010-03-14 10:36:21.904 073 18326.66 96.31 52283.39 88888.00 2010-03-14 10:36:22.404 073 18326.76 96.26 52283.45 88888.00 2010-03-14 10:36:22.904 073 18326.80 96.31 52283.23 88888.00 2010-03-14 10:36:23.404 073 18326.74 96.35 52283.22 88888.00 2010-03-14 10:36:23.904 073 18326.75 96.30 52283.24 88888.00 2010-03-14 10:36:24.404 073 18326.60 96.24 52283.28 88888.00 2010-03-14 10:36:24.904 073 18326.51 96.31 52283.41 88888.00 2010-03-14 10:36:25.404 073 18326.55 96.28 52283.42 88888.00 2010-03-14 10:36:25.904 073 18326.61 96.29 52283.46 88888.00 2010-03-14 10:36:26.404 073 18326.67 96.31 52283.47 88888.00 2010-03-14 10:36:26.904 073 18326.71 96.23 52283.44 88888.00 2010-03-14 10:36:27.404 073 18326.70 96.23 52283.49 88888.00 2010-03-14 10:36:27.904 073 18326.71 96.29 52283.41 88888.00 2010-03-14 10:36:28.404 073 18326.82 96.33 52283.40 88888.00 2010-03-14 10:36:28.904 073 18326.81 96.34 52283.54 88888.00 2010-03-14 10:36:29.404 073 18326.91 96.36 52283.67 88888.00 2010-03-14 10:36:29.904 073 18326.85 96.32 52283.68 88888.00 2010-03-14 10:36:30.404 073 18326.85 96.35 52283.57 88888.00 2010-03-14 10:36:30.904 073 18326.83 96.20 52283.56 88888.00 2010-03-14 10:36:31.404 073 18326.74 96.23 52283.50 88888.00 2010-03-14 10:36:31.904 073 18326.72 96.35 52283.49 88888.00 2010-03-14 10:36:32.404 073 18326.71 96.31 52283.45 88888.00 2010-03-14 10:36:32.904 073 18326.72 96.34 52283.45 88888.00 2010-03-14 10:36:33.404 073 18326.72 96.37 52283.59 88888.00 2010-03-14 10:36:33.904 073 18326.71 96.32 52283.69 88888.00 2010-03-14 10:36:34.404 073 18326.72 96.23 52283.66 88888.00 2010-03-14 10:36:34.904 073 18326.72 96.25 52283.58 88888.00 2010-03-14 10:36:35.404 073 18326.72 96.29 52283.57 88888.00 2010-03-14 10:36:35.904 073 18326.76 96.26 52283.58 88888.00 2010-03-14 10:36:36.404 073 18326.82 96.30 52283.49 88888.00 2010-03-14 10:36:36.904 073 18326.81 96.37 52283.54 88888.00 2010-03-14 10:36:37.404 073 18326.70 96.38 52283.53 88888.00 2010-03-14 10:36:37.904 073 18326.75 96.36 52283.52 88888.00 2010-03-14 10:36:38.404 073 18326.70 96.31 52283.58 88888.00 2010-03-14 10:36:38.904 073 18326.77 96.23 52283.51 88888.00 2010-03-14 10:36:39.404 073 18326.81 96.22 52283.42 88888.00 2010-03-14 10:36:39.904 073 18326.76 96.25 52283.50 88888.00 2010-03-14 10:36:40.404 073 18326.73 96.19 52283.40 88888.00 2010-03-14 10:36:40.904 073 18326.76 96.18 52283.58 88888.00 2010-03-14 10:36:41.404 073 18326.80 96.16 52283.55 88888.00 2010-03-14 10:36:41.904 073 18326.77 96.19 52283.57 88888.00 2010-03-14 10:36:42.404 073 18326.77 96.29 52283.49 88888.00 2010-03-14 10:36:42.904 073 18326.63 96.39 52283.46 88888.00 2010-03-14 10:36:43.404 073 18326.63 96.39 52283.44 88888.00 2010-03-14 10:36:43.904 073 18326.70 96.40 52283.41 88888.00 2010-03-14 10:36:44.404 073 18326.66 96.38 52283.36 88888.00 2010-03-14 10:36:44.904 073 18326.69 96.38 52283.36 88888.00 2010-03-14 10:36:45.404 073 18326.64 96.42 52283.44 88888.00 2010-03-14 10:36:45.904 073 18326.69 96.37 52283.54 88888.00 2010-03-14 10:36:46.404 073 18326.70 96.38 52283.56 88888.00 2010-03-14 10:36:46.904 073 18326.76 96.34 52283.68 88888.00 2010-03-14 10:36:47.404 073 18326.67 96.34 52283.62 88888.00 2010-03-14 10:36:47.904 073 18326.64 96.34 52283.55 88888.00 2010-03-14 10:36:48.404 073 18326.70 96.33 52283.62 88888.00 2010-03-14 10:36:48.904 073 18326.71 96.30 52283.55 88888.00 2010-03-14 10:36:49.404 073 18326.67 96.29 52283.44 88888.00 2010-03-14 10:36:49.904 073 18326.67 96.32 52283.34 88888.00 2010-03-14 10:36:50.404 073 18326.77 96.29 52283.40 88888.00 2010-03-14 10:36:50.904 073 18326.83 96.34 52283.46 88888.00 2010-03-14 10:36:51.404 073 18326.72 96.36 52283.42 88888.00 2010-03-14 10:36:51.904 073 18326.63 96.35 52283.38 88888.00 2010-03-14 10:36:52.404 073 18326.69 96.34 52283.44 88888.00 2010-03-14 10:36:52.904 073 18326.72 96.38 52283.32 88888.00 2010-03-14 10:36:53.404 073 18326.75 96.45 52283.22 88888.00 2010-03-14 10:36:53.904 073 18326.84 96.40 52283.35 88888.00 2010-03-14 10:36:54.404 073 18326.87 96.37 52283.57 88888.00 2010-03-14 10:36:54.904 073 18326.84 96.41 52283.55 88888.00 2010-03-14 10:36:55.404 073 18326.76 96.43 52283.46 88888.00 2010-03-14 10:36:55.904 073 18326.64 96.42 52283.41 88888.00 2010-03-14 10:36:56.404 073 18326.61 96.43 52283.53 88888.00 2010-03-14 10:36:56.904 073 18326.60 96.39 52283.57 88888.00 2010-03-14 10:36:57.404 073 18326.59 96.39 52283.34 88888.00 2010-03-14 10:36:57.904 073 18326.55 96.48 52283.39 88888.00 2010-03-14 10:36:58.404 073 18326.45 96.50 52283.49 88888.00 2010-03-14 10:36:58.904 073 18326.43 96.42 52283.53 88888.00 2010-03-14 10:36:59.404 073 18326.49 96.34 52283.54 88888.00 2010-03-14 10:36:59.904 073 18326.54 96.40 52283.55 88888.00 2010-03-14 10:37:00.404 073 18326.53 96.38 52283.64 88888.00 2010-03-14 10:37:00.904 073 18326.55 96.39 52283.62 88888.00 2010-03-14 10:37:01.404 073 18326.60 96.41 52283.70 88888.00 2010-03-14 10:37:01.904 073 18326.61 96.50 52283.65 88888.00 2010-03-14 10:37:02.404 073 18326.53 96.42 52283.57 88888.00 2010-03-14 10:37:02.904 073 18326.54 96.42 52283.63 88888.00 2010-03-14 10:37:03.404 073 18326.51 96.43 52283.76 88888.00 2010-03-14 10:37:03.904 073 18326.54 96.48 52283.81 88888.00 2010-03-14 10:37:04.404 073 18326.58 96.43 52283.66 88888.00 2010-03-14 10:37:04.904 073 18326.64 96.35 52283.46 88888.00 2010-03-14 10:37:05.404 073 18326.63 96.26 52283.36 88888.00 2010-03-14 10:37:05.904 073 18326.70 96.36 52283.46 88888.00 2010-03-14 10:37:06.404 073 18326.77 96.43 52283.52 88888.00 2010-03-14 10:37:06.904 073 18326.62 96.44 52283.55 88888.00 2010-03-14 10:37:07.404 073 18326.63 96.38 52283.62 88888.00 2010-03-14 10:37:07.904 073 18326.67 96.30 52283.66 88888.00 2010-03-14 10:37:08.404 073 18326.66 96.30 52283.65 88888.00 2010-03-14 10:37:08.904 073 18326.66 96.22 52283.66 88888.00 2010-03-14 10:37:09.404 073 18326.58 96.04 52283.66 88888.00 2010-03-14 10:37:09.904 073 18326.54 95.99 52283.58 88888.00 2010-03-14 10:37:10.404 073 18326.63 96.15 52283.47 88888.00 2010-03-14 10:37:10.904 073 18326.73 96.36 52283.51 88888.00 2010-03-14 10:37:11.404 073 18326.69 96.41 52283.61 88888.00 2010-03-14 10:37:11.904 073 18326.56 96.46 52283.55 88888.00 2010-03-14 10:37:12.404 073 18326.59 96.44 52283.62 88888.00 2010-03-14 10:37:12.904 073 18326.56 96.42 52283.55 88888.00 2010-03-14 10:37:13.404 073 18326.66 96.49 52283.53 88888.00 2010-03-14 10:37:13.904 073 18326.72 96.43 52283.44 88888.00 2010-03-14 10:37:14.404 073 18326.62 96.43 52283.45 88888.00 2010-03-14 10:37:14.904 073 18326.50 96.61 52283.30 88888.00 2010-03-14 10:37:15.404 073 18326.48 96.69 52283.30 88888.00 2010-03-14 10:37:15.904 073 18326.51 96.58 52283.32 88888.00 2010-03-14 10:37:16.404 073 18326.54 96.47 52283.38 88888.00 2010-03-14 10:37:16.904 073 18326.51 96.48 52283.26 88888.00 2010-03-14 10:37:17.404 073 18326.62 96.49 52283.32 88888.00 2010-03-14 10:37:17.904 073 18326.61 96.52 52283.36 88888.00 2010-03-14 10:37:18.404 073 18326.58 96.50 52283.44 88888.00 2010-03-14 10:37:18.904 073 18326.56 96.47 52283.45 88888.00 2010-03-14 10:37:19.404 073 18326.63 96.44 52283.44 88888.00 2010-03-14 10:37:19.904 073 18326.59 96.43 52283.45 88888.00 2010-03-14 10:37:20.404 073 18326.67 96.47 52283.62 88888.00 2010-03-14 10:37:20.904 073 18326.74 96.48 52283.69 88888.00 2010-03-14 10:37:21.404 073 18326.70 96.47 52283.67 88888.00 2010-03-14 10:37:21.904 073 18326.64 96.51 52283.61 88888.00 2010-03-14 10:37:22.404 073 18326.58 96.50 52283.54 88888.00 2010-03-14 10:37:22.904 073 18326.71 96.43 52283.74 88888.00 2010-03-14 10:37:23.404 073 18326.72 96.50 52283.86 88888.00 2010-03-14 10:37:23.904 073 18326.76 96.57 52283.70 88888.00 2010-03-14 10:37:24.404 073 18326.62 96.58 52283.64 88888.00 2010-03-14 10:37:24.904 073 18326.55 96.52 52283.61 88888.00 2010-03-14 10:37:25.404 073 18326.47 96.46 52283.67 88888.00 2010-03-14 10:37:25.904 073 18326.40 96.47 52283.49 88888.00 2010-03-14 10:37:26.404 073 18326.50 96.46 52283.30 88888.00 2010-03-14 10:37:26.904 073 18326.51 96.50 52283.46 88888.00 2010-03-14 10:37:27.404 073 18326.59 96.61 52283.64 88888.00 2010-03-14 10:37:27.904 073 18326.51 96.57 52283.64 88888.00 2010-03-14 10:37:28.404 073 18326.53 96.51 52283.52 88888.00 2010-03-14 10:37:28.904 073 18326.48 96.50 52283.56 88888.00 2010-03-14 10:37:29.404 073 18326.50 96.53 52283.63 88888.00 2010-03-14 10:37:29.904 073 18326.56 96.50 52283.51 88888.00 2010-03-14 10:37:30.404 073 18326.50 96.51 52283.52 88888.00 2010-03-14 10:37:30.904 073 18326.40 96.50 52283.44 88888.00 2010-03-14 10:37:31.404 073 18326.52 96.53 52283.32 88888.00 2010-03-14 10:37:31.904 073 18326.54 96.53 52283.42 88888.00 2010-03-14 10:37:32.404 073 18326.47 96.44 52283.40 88888.00 2010-03-14 10:37:32.904 073 18326.43 96.52 52283.42 88888.00 2010-03-14 10:37:33.404 073 18326.39 96.51 52283.45 88888.00 2010-03-14 10:37:33.904 073 18326.44 96.43 52283.56 88888.00 2010-03-14 10:37:34.404 073 18326.43 96.46 52283.49 88888.00 2010-03-14 10:37:34.904 073 18326.43 96.43 52283.39 88888.00 2010-03-14 10:37:35.404 073 18326.39 96.37 52283.63 88888.00 2010-03-14 10:37:35.904 073 18326.48 96.35 52283.73 88888.00 2010-03-14 10:37:36.404 073 18326.45 96.42 52283.70 88888.00 2010-03-14 10:37:36.904 073 18326.44 96.35 52283.66 88888.00 2010-03-14 10:37:37.404 073 18326.43 96.29 52283.51 88888.00 2010-03-14 10:37:37.904 073 18326.39 96.30 52283.50 88888.00 2010-03-14 10:37:38.404 073 18326.42 96.38 52283.57 88888.00 2010-03-14 10:37:38.904 073 18326.42 96.36 52283.57 88888.00 2010-03-14 10:37:39.404 073 18326.50 96.35 52283.57 88888.00 2010-03-14 10:37:39.904 073 18326.47 96.45 52283.75 88888.00 2010-03-14 10:37:40.404 073 18326.49 96.45 52283.76 88888.00 2010-03-14 10:37:40.904 073 18326.51 96.40 52283.65 88888.00 2010-03-14 10:37:41.404 073 18326.48 96.51 52283.57 88888.00 2010-03-14 10:37:41.904 073 18326.49 96.55 52283.44 88888.00 2010-03-14 10:37:42.404 073 18326.35 96.51 52283.41 88888.00 2010-03-14 10:37:42.904 073 18326.33 96.50 52283.43 88888.00 2010-03-14 10:37:43.404 073 18326.39 96.50 52283.53 88888.00 2010-03-14 10:37:43.904 073 18326.32 96.49 52283.50 88888.00 2010-03-14 10:37:44.404 073 18326.33 96.46 52283.53 88888.00 2010-03-14 10:37:44.904 073 18326.29 96.40 52283.51 88888.00 2010-03-14 10:37:45.404 073 18326.38 96.41 52283.43 88888.00 2010-03-14 10:37:45.904 073 18326.32 96.39 52283.51 88888.00 2010-03-14 10:37:46.404 073 18326.30 96.38 52283.43 88888.00 2010-03-14 10:37:46.904 073 18326.23 96.34 52283.44 88888.00 2010-03-14 10:37:47.404 073 18326.09 96.38 52283.51 88888.00 2010-03-14 10:37:47.904 073 18326.02 96.37 52283.56 88888.00 2010-03-14 10:37:48.404 073 18326.17 96.36 52283.58 88888.00 2010-03-14 10:37:48.904 073 18326.16 96.41 52283.52 88888.00 2010-03-14 10:37:49.404 073 18326.18 96.47 52283.57 88888.00 2010-03-14 10:37:49.904 073 18326.30 96.49 52283.63 88888.00 2010-03-14 10:37:50.404 073 18326.32 96.41 52283.63 88888.00 2010-03-14 10:37:50.904 073 18326.26 96.39 52283.42 88888.00 2010-03-14 10:37:51.404 073 18326.21 96.45 52283.34 88888.00 2010-03-14 10:37:51.904 073 18326.20 96.42 52283.43 88888.00 2010-03-14 10:37:52.404 073 18326.29 96.45 52283.53 88888.00 2010-03-14 10:37:52.904 073 18326.22 96.56 52283.39 88888.00 2010-03-14 10:37:53.404 073 18326.21 96.57 52283.28 88888.00 2010-03-14 10:37:53.904 073 18326.27 96.54 52283.32 88888.00 2010-03-14 10:37:54.404 073 18326.29 96.53 52283.35 88888.00 2010-03-14 10:37:54.904 073 18326.28 96.50 52283.33 88888.00 2010-03-14 10:37:55.404 073 18326.22 96.47 52283.47 88888.00 2010-03-14 10:37:55.904 073 18326.24 96.51 52283.56 88888.00 2010-03-14 10:37:56.404 073 18326.32 96.50 52283.58 88888.00 2010-03-14 10:37:56.904 073 18326.37 96.57 52283.41 88888.00 2010-03-14 10:37:57.404 073 18326.38 96.54 52283.28 88888.00 2010-03-14 10:37:57.904 073 18326.31 96.55 52283.33 88888.00 2010-03-14 10:37:58.404 073 18326.26 96.56 52283.65 88888.00 2010-03-14 10:37:58.904 073 18326.19 96.57 52283.55 88888.00 2010-03-14 10:37:59.404 073 18326.16 96.47 52283.39 88888.00 2010-03-14 10:37:59.904 073 18326.26 96.48 52283.32 88888.00 2010-03-14 10:38:00.404 073 18326.31 96.46 52283.39 88888.00 2010-03-14 10:38:00.904 073 18326.32 96.44 52283.44 88888.00 2010-03-14 10:38:01.404 073 18326.32 96.51 52283.53 88888.00 2010-03-14 10:38:01.904 073 18326.23 96.58 52283.57 88888.00 2010-03-14 10:38:02.404 073 18326.12 96.54 52283.49 88888.00 2010-03-14 10:38:02.904 073 18326.21 96.66 52283.50 88888.00 2010-03-14 10:38:03.404 073 18326.22 96.62 52283.55 88888.00 2010-03-14 10:38:03.904 073 18326.28 96.55 52283.64 88888.00 2010-03-14 10:38:04.404 073 18326.32 96.59 52283.59 88888.00 2010-03-14 10:38:04.904 073 18326.31 96.65 52283.58 88888.00 2010-03-14 10:38:05.404 073 18326.32 96.63 52283.58 88888.00 2010-03-14 10:38:05.904 073 18326.29 96.67 52283.61 88888.00 2010-03-14 10:38:06.404 073 18326.32 96.75 52283.64 88888.00 2010-03-14 10:38:06.904 073 18326.22 96.73 52283.70 88888.00 2010-03-14 10:38:07.404 073 18326.20 96.74 52283.73 88888.00 2010-03-14 10:38:07.904 073 18326.24 96.69 52283.61 88888.00 2010-03-14 10:38:08.404 073 18326.23 96.66 52283.53 88888.00 2010-03-14 10:38:08.904 073 18326.23 96.69 52283.46 88888.00 2010-03-14 10:38:09.404 073 18326.21 96.62 52283.58 88888.00 2010-03-14 10:38:09.904 073 18326.22 96.63 52283.58 88888.00 2010-03-14 10:38:10.404 073 18326.19 96.66 52283.58 88888.00 2010-03-14 10:38:10.904 073 18326.21 96.71 52283.52 88888.00 2010-03-14 10:38:11.404 073 18326.26 96.77 52283.50 88888.00 2010-03-14 10:38:11.904 073 18326.22 96.76 52283.59 88888.00 2010-03-14 10:38:12.404 073 18326.32 96.73 52283.65 88888.00 2010-03-14 10:38:12.904 073 18326.42 96.75 52283.68 88888.00 2010-03-14 10:38:13.404 073 18326.40 96.71 52283.58 88888.00 2010-03-14 10:38:13.904 073 18326.39 96.73 52283.64 88888.00 2010-03-14 10:38:14.404 073 18326.41 96.80 52283.57 88888.00 2010-03-14 10:38:14.904 073 18326.37 96.71 52283.42 88888.00 2010-03-14 10:38:15.404 073 18326.35 96.66 52283.39 88888.00 2010-03-14 10:38:15.904 073 18326.32 96.61 52283.56 88888.00 2010-03-14 10:38:16.404 073 18326.39 96.55 52283.63 88888.00 2010-03-14 10:38:16.904 073 18326.30 96.57 52283.79 88888.00 2010-03-14 10:38:17.404 073 18326.28 96.67 52283.89 88888.00 2010-03-14 10:38:17.904 073 18326.45 96.74 52283.88 88888.00 2010-03-14 10:38:18.404 073 18326.48 96.75 52284.02 88888.00 2010-03-14 10:38:18.904 073 18326.53 96.58 52284.05 88888.00 2010-03-14 10:38:19.404 073 18326.42 96.42 52283.86 88888.00 2010-03-14 10:38:19.904 073 18326.47 96.58 52283.72 88888.00 2010-03-14 10:38:20.404 073 18326.41 96.84 52283.75 88888.00 2010-03-14 10:38:20.904 073 18326.38 96.87 52283.75 88888.00 2010-03-14 10:38:21.404 073 18326.37 96.89 52283.78 88888.00 2010-03-14 10:38:21.904 073 18326.35 96.83 52283.73 88888.00 2010-03-14 10:38:22.404 073 18326.29 96.75 52283.72 88888.00 2010-03-14 10:38:22.904 073 18326.41 96.80 52283.77 88888.00 2010-03-14 10:38:23.404 073 18326.43 96.77 52283.63 88888.00 2010-03-14 10:38:23.904 073 18326.43 96.66 52283.67 88888.00 2010-03-14 10:38:24.404 073 18326.44 96.68 52283.65 88888.00 2010-03-14 10:38:24.904 073 18326.45 96.84 52283.59 88888.00 2010-03-14 10:38:25.404 073 18326.44 96.69 52283.72 88888.00 2010-03-14 10:38:25.904 073 18326.42 96.68 52283.82 88888.00 2010-03-14 10:38:26.404 073 18326.49 96.70 52283.86 88888.00 2010-03-14 10:38:26.904 073 18326.53 96.70 52283.80 88888.00 2010-03-14 10:38:27.404 073 18326.49 96.75 52283.69 88888.00 2010-03-14 10:38:27.904 073 18326.40 96.80 52283.58 88888.00 2010-03-14 10:38:28.404 073 18326.41 96.87 52283.61 88888.00 2010-03-14 10:38:28.904 073 18326.42 96.92 52283.56 88888.00 2010-03-14 10:38:29.404 073 18326.43 96.99 52283.41 88888.00 2010-03-14 10:38:29.904 073 18326.47 96.95 52283.42 88888.00 2010-03-14 10:38:30.404 073 18326.49 96.85 52283.43 88888.00 2010-03-14 10:38:30.904 073 18326.52 96.82 52283.64 88888.00 2010-03-14 10:38:31.404 073 18326.54 96.87 52283.67 88888.00 2010-03-14 10:38:31.904 073 18326.49 96.89 52283.68 88888.00 2010-03-14 10:38:32.404 073 18326.47 96.97 52283.73 88888.00 2010-03-14 10:38:32.904 073 18326.58 96.99 52283.69 88888.00 2010-03-14 10:38:33.404 073 18326.59 96.99 52283.59 88888.00 2010-03-14 10:38:33.904 073 18326.52 97.00 52283.49 88888.00 2010-03-14 10:38:34.404 073 18326.45 96.91 52283.62 88888.00 2010-03-14 10:38:34.904 073 18326.48 96.84 52283.73 88888.00 2010-03-14 10:38:35.404 073 18326.45 97.03 52283.77 88888.00 2010-03-14 10:38:35.904 073 18326.49 97.06 52283.78 88888.00 2010-03-14 10:38:36.404 073 18326.51 97.05 52283.62 88888.00 2010-03-14 10:38:36.904 073 18326.45 96.99 52283.46 88888.00 2010-03-14 10:38:37.404 073 18326.56 96.91 52283.42 88888.00 2010-03-14 10:38:37.904 073 18326.53 96.95 52283.46 88888.00 2010-03-14 10:38:38.404 073 18326.53 97.00 52283.52 88888.00 2010-03-14 10:38:38.904 073 18326.49 97.01 52283.38 88888.00 2010-03-14 10:38:39.404 073 18326.58 97.01 52283.43 88888.00 2010-03-14 10:38:39.904 073 18326.65 97.02 52283.53 88888.00 2010-03-14 10:38:40.404 073 18326.63 96.84 52283.56 88888.00 2010-03-14 10:38:40.904 073 18326.60 96.76 52283.45 88888.00 2010-03-14 10:38:41.404 073 18326.50 96.89 52283.38 88888.00 2010-03-14 10:38:41.904 073 18326.47 96.89 52283.46 88888.00 2010-03-14 10:38:42.404 073 18326.47 96.96 52283.64 88888.00 2010-03-14 10:38:42.904 073 18326.50 96.98 52283.59 88888.00 2010-03-14 10:38:43.404 073 18326.44 96.92 52283.56 88888.00 2010-03-14 10:38:43.904 073 18326.40 96.99 52283.56 88888.00 2010-03-14 10:38:44.404 073 18326.42 97.05 52283.55 88888.00 2010-03-14 10:38:44.904 073 18326.35 97.03 52283.52 88888.00 2010-03-14 10:38:45.404 073 18326.40 96.91 52283.58 88888.00 2010-03-14 10:38:45.904 073 18326.44 96.94 52283.67 88888.00 2010-03-14 10:38:46.404 073 18326.49 96.96 52283.57 88888.00 2010-03-14 10:38:46.904 073 18326.51 97.01 52283.62 88888.00 2010-03-14 10:38:47.404 073 18326.54 97.05 52283.63 88888.00 2010-03-14 10:38:47.904 073 18326.50 97.10 52283.65 88888.00 2010-03-14 10:38:48.404 073 18326.45 96.92 52283.61 88888.00 2010-03-14 10:38:48.904 073 18326.52 96.85 52283.54 88888.00 2010-03-14 10:38:49.404 073 18326.59 97.01 52283.57 88888.00 2010-03-14 10:38:49.904 073 18326.49 97.05 52283.57 88888.00 2010-03-14 10:38:50.404 073 18326.50 97.09 52283.53 88888.00 2010-03-14 10:38:50.904 073 18326.50 97.06 52283.47 88888.00 2010-03-14 10:38:51.404 073 18326.48 97.06 52283.56 88888.00 2010-03-14 10:38:51.904 073 18326.37 97.09 52283.63 88888.00 2010-03-14 10:38:52.404 073 18326.42 97.17 52283.77 88888.00 2010-03-14 10:38:52.904 073 18326.53 97.16 52283.86 88888.00 2010-03-14 10:38:53.404 073 18326.51 97.09 52283.94 88888.00 2010-03-14 10:38:53.904 073 18326.45 97.02 52283.91 88888.00 2010-03-14 10:38:54.404 073 18326.45 97.02 52283.74 88888.00 2010-03-14 10:38:54.904 073 18326.48 97.05 52283.74 88888.00 2010-03-14 10:38:55.404 073 18326.59 97.07 52283.79 88888.00 2010-03-14 10:38:55.904 073 18326.58 97.12 52283.70 88888.00 2010-03-14 10:38:56.404 073 18326.45 97.13 52283.62 88888.00 2010-03-14 10:38:56.904 073 18326.43 97.10 52283.69 88888.00 2010-03-14 10:38:57.404 073 18326.51 97.06 52283.62 88888.00 2010-03-14 10:38:57.904 073 18326.45 97.01 52283.56 88888.00 2010-03-14 10:38:58.404 073 18326.37 96.99 52283.64 88888.00 2010-03-14 10:38:58.904 073 18326.40 97.07 52283.63 88888.00 2010-03-14 10:38:59.404 073 18326.42 97.08 52283.49 88888.00 2010-03-14 10:38:59.904 073 18326.43 97.16 52283.50 88888.00 2010-03-14 10:39:00.404 073 18326.38 97.09 52283.61 88888.00 2010-03-14 10:39:00.904 073 18326.33 97.08 52283.66 88888.00 2010-03-14 10:39:01.404 073 18326.40 97.18 52283.57 88888.00 2010-03-14 10:39:01.904 073 18326.53 97.17 52283.58 88888.00 2010-03-14 10:39:02.404 073 18326.62 97.18 52283.52 88888.00 2010-03-14 10:39:02.904 073 18326.59 97.17 52283.55 88888.00 2010-03-14 10:39:03.404 073 18326.37 97.25 52283.66 88888.00 2010-03-14 10:39:03.904 073 18326.31 97.28 52283.66 88888.00 2010-03-14 10:39:04.404 073 18326.32 97.23 52283.66 88888.00 2010-03-14 10:39:04.904 073 18326.37 97.18 52283.65 88888.00 2010-03-14 10:39:05.404 073 18326.35 97.13 52283.55 88888.00 2010-03-14 10:39:05.904 073 18326.39 97.20 52283.61 88888.00 2010-03-14 10:39:06.404 073 18326.45 97.34 52283.79 88888.00 2010-03-14 10:39:06.904 073 18326.31 97.38 52283.70 88888.00 2010-03-14 10:39:07.404 073 18326.37 97.31 52283.65 88888.00 2010-03-14 10:39:07.904 073 18326.39 97.32 52283.59 88888.00 2010-03-14 10:39:08.404 073 18326.27 97.32 52283.66 88888.00 2010-03-14 10:39:08.904 073 18326.21 97.38 52283.77 88888.00 2010-03-14 10:39:09.404 073 18326.37 97.36 52283.68 88888.00 2010-03-14 10:39:09.904 073 18326.42 97.28 52283.65 88888.00 2010-03-14 10:39:10.404 073 18326.47 97.31 52283.65 88888.00 2010-03-14 10:39:10.904 073 18326.40 97.40 52283.70 88888.00 2010-03-14 10:39:11.404 073 18326.35 97.38 52283.70 88888.00 2010-03-14 10:39:11.904 073 18326.26 97.34 52283.88 88888.00 2010-03-14 10:39:12.404 073 18326.28 97.30 52284.00 88888.00 2010-03-14 10:39:12.904 073 18326.33 97.23 52283.93 88888.00 2010-03-14 10:39:13.404 073 18326.28 97.30 52283.72 88888.00 2010-03-14 10:39:13.904 073 18326.43 97.32 52283.56 88888.00 2010-03-14 10:39:14.404 073 18326.53 97.37 52283.62 88888.00 2010-03-14 10:39:14.904 073 18326.64 97.36 52283.69 88888.00 2010-03-14 10:39:15.404 073 18326.56 97.31 52283.57 88888.00 2010-03-14 10:39:15.904 073 18326.47 97.31 52283.70 88888.00 2010-03-14 10:39:16.404 073 18326.47 97.22 52283.66 88888.00 2010-03-14 10:39:16.904 073 18326.38 97.17 52283.62 88888.00 2010-03-14 10:39:17.404 073 18326.47 97.23 52283.58 88888.00 2010-03-14 10:39:17.904 073 18326.54 97.29 52283.64 88888.00 2010-03-14 10:39:18.404 073 18326.44 97.28 52283.88 88888.00 2010-03-14 10:39:18.904 073 18326.45 97.25 52283.86 88888.00 2010-03-14 10:39:19.404 073 18326.38 97.26 52283.94 88888.00 2010-03-14 10:39:19.904 073 18326.33 97.35 52283.85 88888.00 2010-03-14 10:39:20.404 073 18326.44 97.43 52283.76 88888.00 2010-03-14 10:39:20.904 073 18326.45 97.42 52283.59 88888.00 2010-03-14 10:39:21.404 073 18326.39 97.40 52283.46 88888.00 2010-03-14 10:39:21.904 073 18326.29 97.40 52283.58 88888.00 2010-03-14 10:39:22.404 073 18326.37 97.45 52283.61 88888.00 2010-03-14 10:39:22.904 073 18326.29 97.44 52283.61 88888.00 2010-03-14 10:39:23.404 073 18326.21 97.36 52283.51 88888.00 2010-03-14 10:39:23.904 073 18326.28 97.20 52283.45 88888.00 2010-03-14 10:39:24.404 073 18326.29 97.04 52283.41 88888.00 2010-03-14 10:39:24.904 073 18326.28 97.05 52283.47 88888.00 2010-03-14 10:39:25.404 073 18326.35 97.25 52283.50 88888.00 2010-03-14 10:39:25.904 073 18326.31 97.37 52283.56 88888.00 2010-03-14 10:39:26.404 073 18326.35 97.42 52283.56 88888.00 2010-03-14 10:39:26.904 073 18326.32 97.39 52283.61 88888.00 2010-03-14 10:39:27.404 073 18326.30 97.31 52283.68 88888.00 2010-03-14 10:39:27.904 073 18326.34 97.35 52283.55 88888.00 2010-03-14 10:39:28.404 073 18326.28 97.45 52283.40 88888.00 2010-03-14 10:39:28.904 073 18326.17 97.54 52283.36 88888.00 2010-03-14 10:39:29.404 073 18326.18 97.49 52283.47 88888.00 2010-03-14 10:39:29.904 073 18326.20 97.45 52283.51 88888.00 2010-03-14 10:39:30.404 073 18326.21 97.40 52283.45 88888.00 2010-03-14 10:39:30.904 073 18326.30 97.41 52283.43 88888.00 2010-03-14 10:39:31.404 073 18326.26 97.45 52283.38 88888.00 2010-03-14 10:39:31.904 073 18326.21 97.48 52283.38 88888.00 2010-03-14 10:39:32.404 073 18326.08 97.54 52283.54 88888.00 2010-03-14 10:39:32.904 073 18326.15 97.56 52283.69 88888.00 2010-03-14 10:39:33.404 073 18326.29 97.54 52283.78 88888.00 2010-03-14 10:39:33.904 073 18326.35 97.40 52283.75 88888.00 2010-03-14 10:39:34.404 073 18326.39 97.41 52283.64 88888.00 2010-03-14 10:39:34.904 073 18326.44 97.51 52283.69 88888.00 2010-03-14 10:39:35.404 073 18326.43 97.58 52283.67 88888.00 2010-03-14 10:39:35.904 073 18326.47 97.50 52283.65 88888.00 2010-03-14 10:39:36.404 073 18326.50 97.50 52283.75 88888.00 2010-03-14 10:39:36.904 073 18326.43 97.58 52283.81 88888.00 2010-03-14 10:39:37.404 073 18326.43 97.66 52283.81 88888.00 2010-03-14 10:39:37.904 073 18326.39 97.69 52283.72 88888.00 2010-03-14 10:39:38.404 073 18326.47 97.68 52283.72 88888.00 2010-03-14 10:39:38.904 073 18326.39 97.63 52283.79 88888.00 2010-03-14 10:39:39.404 073 18326.43 97.56 52283.76 88888.00 2010-03-14 10:39:39.904 073 18326.54 97.71 52283.68 88888.00 2010-03-14 10:39:40.404 073 18326.45 97.76 52283.74 88888.00 2010-03-14 10:39:40.904 073 18326.24 97.74 52283.75 88888.00 2010-03-14 10:39:41.404 073 18326.35 97.81 52283.76 88888.00 2010-03-14 10:39:41.904 073 18326.48 97.80 52283.93 88888.00 2010-03-14 10:39:42.404 073 18326.43 97.81 52283.91 88888.00 2010-03-14 10:39:42.904 073 18326.42 97.78 52283.88 88888.00 2010-03-14 10:39:43.401 073 18326.43 97.76 52283.80 88888.00 2010-03-14 10:39:43.901 073 18326.58 97.71 52283.88 88888.00 2010-03-14 10:39:44.401 073 18326.52 97.66 52284.11 88888.00 2010-03-14 10:39:44.901 073 18326.60 97.77 52283.98 88888.00 2010-03-14 10:39:45.401 073 18326.63 97.92 52284.05 88888.00 2010-03-14 10:39:45.901 073 18326.65 98.00 52284.04 88888.00 2010-03-14 10:39:46.401 073 18326.67 98.00 52284.03 88888.00 2010-03-14 10:39:46.901 073 18326.56 97.95 52284.08 88888.00 2010-03-14 10:39:47.401 073 18326.48 97.98 52284.07 88888.00 2010-03-14 10:39:47.901 073 18326.61 97.94 52284.04 88888.00 2010-03-14 10:39:48.401 073 18326.59 97.95 52284.02 88888.00 2010-03-14 10:39:48.901 073 18326.59 97.98 52284.10 88888.00 2010-03-14 10:39:49.401 073 18326.53 98.06 52284.00 88888.00 2010-03-14 10:39:49.901 073 18326.44 98.02 52284.07 88888.00 2010-03-14 10:39:50.401 073 18326.37 97.96 52284.11 88888.00 2010-03-14 10:39:50.901 073 18326.43 97.99 52284.09 88888.00 2010-03-14 10:39:51.401 073 18326.47 97.95 52283.92 88888.00 2010-03-14 10:39:51.901 073 18326.55 97.96 52283.92 88888.00 2010-03-14 10:39:52.401 073 18326.58 98.11 52283.91 88888.00 2010-03-14 10:39:52.901 073 18326.67 98.03 52283.85 88888.00 2010-03-14 10:39:53.401 073 18326.85 97.89 52283.82 88888.00 2010-03-14 10:39:53.901 073 18326.81 97.92 52283.96 88888.00 2010-03-14 10:39:54.401 073 18326.76 97.95 52284.01 88888.00 2010-03-14 10:39:54.901 073 18326.82 97.96 52284.02 88888.00 2010-03-14 10:39:55.401 073 18326.73 97.99 52283.97 88888.00 2010-03-14 10:39:55.901 073 18326.84 97.98 52283.80 88888.00 2010-03-14 10:39:56.401 073 18326.91 98.04 52283.92 88888.00 2010-03-14 10:39:56.901 073 18326.96 98.05 52284.07 88888.00 2010-03-14 10:39:57.401 073 18326.93 98.04 52284.14 88888.00 2010-03-14 10:39:57.901 073 18326.83 98.13 52284.09 88888.00 2010-03-14 10:39:58.401 073 18326.80 98.08 52284.08 88888.00 2010-03-14 10:39:58.901 073 18326.89 97.94 52284.09 88888.00 2010-03-14 10:39:59.401 073 18326.91 97.91 52284.04 88888.00 2010-03-14 10:39:59.901 073 18326.83 97.94 52284.13 88888.00 2010-03-14 10:40:00.401 073 18326.88 97.98 52284.02 88888.00 2010-03-14 10:40:00.901 073 18326.99 98.02 52283.89 88888.00 2010-03-14 10:40:01.401 073 18327.05 98.02 52283.80 88888.00 2010-03-14 10:40:01.901 073 18326.98 98.04 52283.84 88888.00 2010-03-14 10:40:02.401 073 18326.97 98.01 52283.86 88888.00 2010-03-14 10:40:02.901 073 18326.89 97.87 52283.90 88888.00 2010-03-14 10:40:03.401 073 18326.84 97.81 52283.88 88888.00 2010-03-14 10:40:03.901 073 18326.92 97.90 52283.66 88888.00 2010-03-14 10:40:04.401 073 18326.95 97.97 52283.52 88888.00 2010-03-14 10:40:04.901 073 18326.87 97.95 52283.75 88888.00 2010-03-14 10:40:05.401 073 18326.86 97.97 52283.88 88888.00 2010-03-14 10:40:05.901 073 18326.85 98.01 52283.90 88888.00 2010-03-14 10:40:06.401 073 18326.99 98.02 52283.88 88888.00 2010-03-14 10:40:06.901 073 18326.87 98.01 52283.82 88888.00 2010-03-14 10:40:07.401 073 18326.93 97.96 52283.92 88888.00 2010-03-14 10:40:07.901 073 18326.99 98.02 52283.86 88888.00 2010-03-14 10:40:08.401 073 18326.98 98.09 52283.90 88888.00 2010-03-14 10:40:08.901 073 18327.13 98.11 52283.99 88888.00 2010-03-14 10:40:09.401 073 18327.07 98.07 52283.78 88888.00 2010-03-14 10:40:09.901 073 18326.97 97.99 52283.61 88888.00 2010-03-14 10:40:10.401 073 18327.04 97.95 52283.62 88888.00 2010-03-14 10:40:10.901 073 18327.13 97.98 52283.63 88888.00 2010-03-14 10:40:11.401 073 18327.07 97.94 52283.76 88888.00 2010-03-14 10:40:11.901 073 18327.14 97.90 52283.80 88888.00 2010-03-14 10:40:12.401 073 18327.10 98.02 52283.68 88888.00 2010-03-14 10:40:12.901 073 18327.14 98.02 52283.82 88888.00 2010-03-14 10:40:13.401 073 18327.18 98.03 52283.97 88888.00 2010-03-14 10:40:13.901 073 18327.25 98.08 52284.11 88888.00 2010-03-14 10:40:14.401 073 18327.21 98.01 52284.07 88888.00 2010-03-14 10:40:14.901 073 18327.16 98.02 52283.85 88888.00 2010-03-14 10:40:15.401 073 18327.10 98.00 52283.84 88888.00 2010-03-14 10:40:15.901 073 18327.16 97.95 52283.86 88888.00 2010-03-14 10:40:16.401 073 18327.28 98.05 52283.92 88888.00 2010-03-14 10:40:16.901 073 18327.16 98.07 52283.89 88888.00 2010-03-14 10:40:17.401 073 18327.10 97.96 52283.93 88888.00 2010-03-14 10:40:17.901 073 18327.07 97.91 52283.85 88888.00 2010-03-14 10:40:18.401 073 18327.10 97.90 52283.72 88888.00 2010-03-14 10:40:18.901 073 18327.17 97.84 52283.75 88888.00 2010-03-14 10:40:19.401 073 18327.36 97.80 52283.92 88888.00 2010-03-14 10:40:19.901 073 18327.51 97.71 52283.79 88888.00 2010-03-14 10:40:20.401 073 18327.27 97.72 52283.81 88888.00 2010-03-14 10:40:20.901 073 18327.25 97.77 52283.85 88888.00 2010-03-14 10:40:21.401 073 18327.24 97.79 52283.75 88888.00 2010-03-14 10:40:21.901 073 18327.27 97.75 52283.75 88888.00 2010-03-14 10:40:22.401 073 18327.31 97.75 52283.89 88888.00 2010-03-14 10:40:22.901 073 18327.18 97.84 52283.93 88888.00 2010-03-14 10:40:23.401 073 18327.08 97.83 52283.87 88888.00 2010-03-14 10:40:23.901 073 18327.14 97.79 52283.79 88888.00 2010-03-14 10:40:24.401 073 18327.08 97.83 52283.80 88888.00 2010-03-14 10:40:24.901 073 18327.03 97.83 52283.80 88888.00 2010-03-14 10:40:25.401 073 18326.97 97.87 52283.78 88888.00 2010-03-14 10:40:25.901 073 18326.99 97.83 52283.88 88888.00 2010-03-14 10:40:26.401 073 18327.07 97.73 52283.88 88888.00 2010-03-14 10:40:26.901 073 18327.04 97.72 52283.88 88888.00 2010-03-14 10:40:27.401 073 18327.09 97.70 52283.82 88888.00 2010-03-14 10:40:27.901 073 18327.05 97.67 52283.88 88888.00 2010-03-14 10:40:28.401 073 18327.02 97.69 52284.01 88888.00 2010-03-14 10:40:28.901 073 18327.06 97.62 52283.97 88888.00 2010-03-14 10:40:29.401 073 18327.09 97.64 52283.92 88888.00 2010-03-14 10:40:29.901 073 18327.08 97.69 52283.80 88888.00 2010-03-14 10:40:30.401 073 18327.03 97.75 52283.81 88888.00 2010-03-14 10:40:30.901 073 18327.05 97.71 52283.86 88888.00 2010-03-14 10:40:31.401 073 18327.07 97.71 52283.82 88888.00 2010-03-14 10:40:31.901 073 18326.95 97.72 52283.81 88888.00 2010-03-14 10:40:32.401 073 18326.98 97.67 52283.80 88888.00 2010-03-14 10:40:32.901 073 18327.02 97.69 52283.88 88888.00 2010-03-14 10:40:33.401 073 18327.05 97.73 52283.80 88888.00 2010-03-14 10:40:33.901 073 18326.99 97.76 52283.91 88888.00 2010-03-14 10:40:34.401 073 18326.94 97.74 52283.87 88888.00 2010-03-14 10:40:34.901 073 18327.11 97.71 52283.78 88888.00 2010-03-14 10:40:35.401 073 18327.08 97.73 52283.88 88888.00 2010-03-14 10:40:35.901 073 18327.11 97.73 52284.04 88888.00 2010-03-14 10:40:36.401 073 18327.09 97.69 52284.01 88888.00 2010-03-14 10:40:36.901 073 18327.24 97.71 52283.93 88888.00 2010-03-14 10:40:37.401 073 18327.39 97.69 52283.82 88888.00 2010-03-14 10:40:37.901 073 18327.25 97.71 52283.72 88888.00 2010-03-14 10:40:38.401 073 18327.27 97.72 52283.81 88888.00 2010-03-14 10:40:38.901 073 18327.37 97.62 52283.74 88888.00 2010-03-14 10:40:39.401 073 18327.42 97.54 52283.72 88888.00 2010-03-14 10:40:39.901 073 18327.38 97.42 52283.70 88888.00 2010-03-14 10:40:40.401 073 18327.26 97.31 52283.92 88888.00 2010-03-14 10:40:40.901 073 18327.28 97.43 52283.92 88888.00 2010-03-14 10:40:41.401 073 18327.43 97.51 52283.77 88888.00 2010-03-14 10:40:41.901 073 18327.35 97.67 52283.88 88888.00 2010-03-14 10:40:42.401 073 18327.21 97.71 52283.84 88888.00 2010-03-14 10:40:42.901 073 18327.20 97.69 52283.90 88888.00 2010-03-14 10:40:43.401 073 18327.23 97.64 52284.08 88888.00 2010-03-14 10:40:43.901 073 18327.24 97.46 52284.10 88888.00 2010-03-14 10:40:44.401 073 18327.32 97.65 52283.80 88888.00 2010-03-14 10:40:44.901 073 18327.39 97.69 52283.56 88888.00 2010-03-14 10:40:45.401 073 18327.34 97.67 52283.56 88888.00 2010-03-14 10:40:45.901 073 18327.27 97.75 52283.56 88888.00 2010-03-14 10:40:46.401 073 18327.24 97.72 52283.55 88888.00 2010-03-14 10:40:46.901 073 18327.25 97.68 52283.56 88888.00 2010-03-14 10:40:47.401 073 18327.40 97.66 52283.64 88888.00 2010-03-14 10:40:47.901 073 18327.50 97.70 52283.72 88888.00 2010-03-14 10:40:48.401 073 18327.47 97.79 52283.85 88888.00 2010-03-14 10:40:48.901 073 18327.49 97.70 52283.93 88888.00 2010-03-14 10:40:49.401 073 18327.67 97.67 52283.90 88888.00 2010-03-14 10:40:49.901 073 18327.59 97.63 52284.01 88888.00 2010-03-14 10:40:50.401 073 18327.51 97.66 52284.00 88888.00 2010-03-14 10:40:50.901 073 18327.52 97.65 52283.82 88888.00 2010-03-14 10:40:51.401 073 18327.46 97.72 52283.85 88888.00 2010-03-14 10:40:51.901 073 18327.45 97.70 52283.87 88888.00 2010-03-14 10:40:52.401 073 18327.43 97.64 52283.98 88888.00 2010-03-14 10:40:52.901 073 18327.47 97.62 52283.97 88888.00 2010-03-14 10:40:53.401 073 18327.45 97.68 52283.92 88888.00 2010-03-14 10:40:53.901 073 18327.46 97.73 52283.99 88888.00 2010-03-14 10:40:54.401 073 18327.49 97.77 52283.94 88888.00 2010-03-14 10:40:54.901 073 18327.48 97.70 52283.90 88888.00 2010-03-14 10:40:55.401 073 18327.51 97.56 52283.87 88888.00 2010-03-14 10:40:55.901 073 18327.47 97.61 52283.81 88888.00 2010-03-14 10:40:56.401 073 18327.36 97.64 52283.78 88888.00 2010-03-14 10:40:56.901 073 18327.48 97.61 52283.76 88888.00 2010-03-14 10:40:57.401 073 18327.51 97.55 52283.68 88888.00 2010-03-14 10:40:57.901 073 18327.37 97.66 52283.75 88888.00 2010-03-14 10:40:58.401 073 18327.27 97.64 52283.64 88888.00 2010-03-14 10:40:58.901 073 18327.36 97.65 52283.63 88888.00 2010-03-14 10:40:59.401 073 18327.37 97.67 52283.66 88888.00 2010-03-14 10:40:59.901 073 18327.42 97.69 52283.70 88888.00 2010-03-14 10:41:00.401 073 18327.35 97.70 52283.72 88888.00 2010-03-14 10:41:00.901 073 18327.48 97.63 52283.66 88888.00 2010-03-14 10:41:01.401 073 18327.48 97.58 52283.56 88888.00 2010-03-14 10:41:01.901 073 18327.47 97.61 52283.56 88888.00 2010-03-14 10:41:02.401 073 18327.46 97.54 52283.57 88888.00 2010-03-14 10:41:02.901 073 18327.43 97.56 52283.61 88888.00 2010-03-14 10:41:03.401 073 18327.43 97.70 52283.65 88888.00 2010-03-14 10:41:03.901 073 18327.42 97.67 52283.79 88888.00 2010-03-14 10:41:04.401 073 18327.45 97.64 52283.75 88888.00 2010-03-14 10:41:04.901 073 18327.45 97.67 52283.73 88888.00 2010-03-14 10:41:05.401 073 18327.37 97.67 52283.75 88888.00 2010-03-14 10:41:05.901 073 18327.46 97.68 52283.87 88888.00 2010-03-14 10:41:06.401 073 18327.48 97.65 52283.90 88888.00 2010-03-14 10:41:06.901 073 18327.42 97.65 52283.81 88888.00 2010-03-14 10:41:07.401 073 18327.21 97.64 52283.84 88888.00 2010-03-14 10:41:07.901 073 18327.19 97.58 52283.93 88888.00 2010-03-14 10:41:08.401 073 18327.32 97.66 52284.01 88888.00 2010-03-14 10:41:08.901 073 18327.42 97.70 52283.89 88888.00 2010-03-14 10:41:09.401 073 18327.49 97.67 52283.98 88888.00 2010-03-14 10:41:09.901 073 18327.47 97.59 52284.07 88888.00 2010-03-14 10:41:10.401 073 18327.49 97.63 52284.04 88888.00 2010-03-14 10:41:10.901 073 18327.42 97.61 52283.93 88888.00 2010-03-14 10:41:11.401 073 18327.47 97.61 52284.08 88888.00 2010-03-14 10:41:11.901 073 18327.51 97.57 52284.01 88888.00 2010-03-14 10:41:12.401 073 18327.43 97.52 52284.01 88888.00 2010-03-14 10:41:12.901 073 18327.43 97.51 52283.81 88888.00 2010-03-14 10:41:13.401 073 18327.51 97.58 52283.80 88888.00 2010-03-14 10:41:13.901 073 18327.49 97.54 52283.82 88888.00 2010-03-14 10:41:14.401 073 18327.52 97.54 52283.69 88888.00 2010-03-14 10:41:14.901 073 18327.52 97.47 52283.76 88888.00 2010-03-14 10:41:15.401 073 18327.45 97.44 52283.91 88888.00 2010-03-14 10:41:15.901 073 18327.49 97.48 52283.99 88888.00 2010-03-14 10:41:16.401 073 18327.51 97.57 52283.94 88888.00 2010-03-14 10:41:16.901 073 18327.49 97.54 52283.92 88888.00 2010-03-14 10:41:17.401 073 18327.51 97.58 52283.81 88888.00 2010-03-14 10:41:17.901 073 18327.46 97.55 52283.81 88888.00 2010-03-14 10:41:18.401 073 18327.45 97.55 52283.80 88888.00 2010-03-14 10:41:18.901 073 18327.36 97.62 52283.85 88888.00 2010-03-14 10:41:19.401 073 18327.48 97.64 52283.85 88888.00 2010-03-14 10:41:19.901 073 18327.53 97.59 52283.81 88888.00 2010-03-14 10:41:20.401 073 18327.47 97.61 52283.75 88888.00 2010-03-14 10:41:20.901 073 18327.56 97.66 52283.57 88888.00 2010-03-14 10:41:21.401 073 18327.67 97.64 52283.53 88888.00 2010-03-14 10:41:21.901 073 18327.69 97.64 52283.65 88888.00 2010-03-14 10:41:22.401 073 18327.60 97.66 52283.66 88888.00 2010-03-14 10:41:22.901 073 18327.61 97.64 52283.69 88888.00 2010-03-14 10:41:23.401 073 18327.58 97.67 52283.63 88888.00 2010-03-14 10:41:23.901 073 18327.63 97.64 52283.56 88888.00 2010-03-14 10:41:24.401 073 18327.59 97.56 52283.58 88888.00 2010-03-14 10:41:24.901 073 18327.61 97.50 52283.67 88888.00 2010-03-14 10:41:25.401 073 18327.70 97.50 52283.62 88888.00 2010-03-14 10:41:25.901 073 18327.74 97.54 52283.45 88888.00 2010-03-14 10:41:26.401 073 18327.59 97.54 52283.36 88888.00 2010-03-14 10:41:26.901 073 18327.43 97.50 52283.42 88888.00 2010-03-14 10:41:27.401 073 18327.39 97.50 52283.45 88888.00 2010-03-14 10:41:27.901 073 18327.48 97.49 52283.46 88888.00 2010-03-14 10:41:28.401 073 18327.46 97.43 52283.36 88888.00 2010-03-14 10:41:28.901 073 18327.49 97.42 52283.49 88888.00 2010-03-14 10:41:29.401 073 18327.46 97.48 52283.55 88888.00 2010-03-14 10:41:29.901 073 18327.57 97.57 52283.53 88888.00 2010-03-14 10:41:30.401 073 18327.69 97.56 52283.47 88888.00 2010-03-14 10:41:30.901 073 18327.72 97.51 52283.56 88888.00 2010-03-14 10:41:31.401 073 18327.74 97.54 52283.58 88888.00 2010-03-14 10:41:31.901 073 18327.80 97.52 52283.58 88888.00 2010-03-14 10:41:32.401 073 18327.89 97.35 52283.64 88888.00 2010-03-14 10:41:32.901 073 18327.86 97.31 52283.73 88888.00 2010-03-14 10:41:33.401 073 18327.76 97.43 52283.76 88888.00 2010-03-14 10:41:33.901 073 18327.76 97.42 52283.68 88888.00 2010-03-14 10:41:34.401 073 18327.86 97.45 52283.58 88888.00 2010-03-14 10:41:34.901 073 18327.92 97.50 52283.56 88888.00 2010-03-14 10:41:35.401 073 18327.95 97.49 52283.52 88888.00 2010-03-14 10:41:35.901 073 18327.95 97.41 52283.43 88888.00 2010-03-14 10:41:36.401 073 18327.90 97.45 52283.53 88888.00 2010-03-14 10:41:36.901 073 18327.85 97.39 52283.67 88888.00 2010-03-14 10:41:37.401 073 18327.86 97.38 52283.69 88888.00 2010-03-14 10:41:37.901 073 18327.86 97.39 52283.69 88888.00 2010-03-14 10:41:38.401 073 18327.92 97.41 52283.64 88888.00 2010-03-14 10:41:38.901 073 18328.03 97.44 52283.75 88888.00 2010-03-14 10:41:39.401 073 18328.06 97.45 52283.74 88888.00 2010-03-14 10:41:39.901 073 18328.03 97.45 52283.73 88888.00 2010-03-14 10:41:40.401 073 18328.13 97.43 52283.76 88888.00 2010-03-14 10:41:40.901 073 18328.08 97.43 52283.86 88888.00 2010-03-14 10:41:41.401 073 18327.89 97.43 52283.82 88888.00 2010-03-14 10:41:41.901 073 18327.90 97.44 52283.82 88888.00 2010-03-14 10:41:42.401 073 18327.91 97.50 52283.79 88888.00 2010-03-14 10:41:42.901 073 18327.94 97.52 52283.75 88888.00 2010-03-14 10:41:43.401 073 18327.90 97.48 52283.66 88888.00 2010-03-14 10:41:43.901 073 18327.91 97.47 52283.61 88888.00 2010-03-14 10:41:44.401 073 18327.93 97.43 52283.63 88888.00 2010-03-14 10:41:44.901 073 18327.83 97.35 52283.66 88888.00 2010-03-14 10:41:45.401 073 18327.69 97.35 52283.75 88888.00 2010-03-14 10:41:45.901 073 18327.71 97.39 52283.74 88888.00 2010-03-14 10:41:46.401 073 18327.68 97.40 52283.78 88888.00 2010-03-14 10:41:46.901 073 18327.58 97.39 52283.77 88888.00 2010-03-14 10:41:47.401 073 18327.60 97.41 52283.78 88888.00 2010-03-14 10:41:47.901 073 18327.53 97.34 52283.89 88888.00 2010-03-14 10:41:48.401 073 18327.56 97.22 52283.94 88888.00 2010-03-14 10:41:48.901 073 18327.63 97.15 52283.96 88888.00 2010-03-14 10:41:49.401 073 18327.78 97.24 52283.89 88888.00 2010-03-14 10:41:49.901 073 18327.75 97.37 52283.91 88888.00 2010-03-14 10:41:50.401 073 18327.68 97.41 52283.86 88888.00 2010-03-14 10:41:50.901 073 18327.69 97.31 52283.79 88888.00 2010-03-14 10:41:51.401 073 18327.59 97.24 52283.81 88888.00 2010-03-14 10:41:51.901 073 18327.60 97.24 52283.76 88888.00 2010-03-14 10:41:52.401 073 18327.52 97.21 52283.76 88888.00 2010-03-14 10:41:52.901 073 18327.41 97.20 52283.69 88888.00 2010-03-14 10:41:53.401 073 18327.43 97.24 52283.70 88888.00 2010-03-14 10:41:53.901 073 18327.46 97.28 52283.75 88888.00 2010-03-14 10:41:54.401 073 18327.47 97.26 52283.69 88888.00 2010-03-14 10:41:54.901 073 18327.51 97.29 52283.63 88888.00 2010-03-14 10:41:55.401 073 18327.45 97.25 52283.55 88888.00 2010-03-14 10:41:55.901 073 18327.41 97.21 52283.57 88888.00 2010-03-14 10:41:56.401 073 18327.45 97.22 52283.57 88888.00 2010-03-14 10:41:56.901 073 18327.50 97.15 52283.56 88888.00 2010-03-14 10:41:57.401 073 18327.58 97.09 52283.56 88888.00 2010-03-14 10:41:57.901 073 18327.57 97.19 52283.56 88888.00 2010-03-14 10:41:58.401 073 18327.49 97.25 52283.70 88888.00 2010-03-14 10:41:58.901 073 18327.38 97.22 52283.68 88888.00 2010-03-14 10:41:59.401 073 18327.47 97.20 52283.75 88888.00 2010-03-14 10:41:59.901 073 18327.63 97.16 52283.76 88888.00 2010-03-14 10:42:00.401 073 18327.62 97.23 52283.66 88888.00 2010-03-14 10:42:00.901 073 18327.58 97.26 52283.70 88888.00 2010-03-14 10:42:01.401 073 18327.58 97.30 52283.81 88888.00 2010-03-14 10:42:01.901 073 18327.61 97.25 52283.78 88888.00 2010-03-14 10:42:02.401 073 18327.78 97.24 52283.64 88888.00 2010-03-14 10:42:02.901 073 18327.82 97.19 52283.66 88888.00 2010-03-14 10:42:03.401 073 18327.76 97.14 52283.68 88888.00 2010-03-14 10:42:03.901 073 18327.69 97.12 52283.55 88888.00 2010-03-14 10:42:04.401 073 18327.84 97.11 52283.65 88888.00 2010-03-14 10:42:04.901 073 18327.94 97.04 52283.75 88888.00 2010-03-14 10:42:05.401 073 18327.89 97.05 52283.69 88888.00 2010-03-14 10:42:05.901 073 18327.76 97.10 52283.63 88888.00 2010-03-14 10:42:06.401 073 18327.65 97.00 52283.59 88888.00 2010-03-14 10:42:06.901 073 18327.72 96.98 52283.62 88888.00 2010-03-14 10:42:07.401 073 18327.63 97.01 52283.69 88888.00 2010-03-14 10:42:07.901 073 18327.60 97.00 52283.67 88888.00 2010-03-14 10:42:08.401 073 18327.60 97.06 52283.76 88888.00 2010-03-14 10:42:08.901 073 18327.57 97.03 52283.72 88888.00 2010-03-14 10:42:09.401 073 18327.70 97.01 52283.65 88888.00 2010-03-14 10:42:09.901 073 18327.69 96.99 52283.64 88888.00 2010-03-14 10:42:10.401 073 18327.69 97.01 52283.66 88888.00 2010-03-14 10:42:10.901 073 18327.71 97.04 52283.50 88888.00 2010-03-14 10:42:11.401 073 18327.76 97.09 52283.53 88888.00 2010-03-14 10:42:11.901 073 18327.78 97.07 52283.65 88888.00 2010-03-14 10:42:12.401 073 18327.79 97.05 52283.69 88888.00 2010-03-14 10:42:12.901 073 18327.72 97.12 52283.73 88888.00 2010-03-14 10:42:13.401 073 18327.81 97.15 52283.81 88888.00 2010-03-14 10:42:13.901 073 18327.86 97.18 52283.82 88888.00 2010-03-14 10:42:14.401 073 18327.85 97.19 52283.87 88888.00 2010-03-14 10:42:14.901 073 18327.76 97.16 52283.81 88888.00 2010-03-14 10:42:15.401 073 18327.81 97.15 52283.81 88888.00 2010-03-14 10:42:15.901 073 18327.71 97.09 52283.70 88888.00 2010-03-14 10:42:16.401 073 18327.75 97.03 52283.66 88888.00 2010-03-14 10:42:16.901 073 18327.70 96.98 52283.62 88888.00 2010-03-14 10:42:17.401 073 18327.64 96.94 52283.65 88888.00 2010-03-14 10:42:17.901 073 18327.56 96.92 52283.68 88888.00 2010-03-14 10:42:18.401 073 18327.58 96.99 52283.70 88888.00 2010-03-14 10:42:18.901 073 18327.62 97.01 52283.80 88888.00 2010-03-14 10:42:19.401 073 18327.58 97.01 52283.79 88888.00 2010-03-14 10:42:19.901 073 18327.61 97.01 52283.75 88888.00 2010-03-14 10:42:20.401 073 18327.65 97.05 52283.69 88888.00 2010-03-14 10:42:20.901 073 18327.58 97.04 52283.56 88888.00 2010-03-14 10:42:21.401 073 18327.58 97.06 52283.54 88888.00 2010-03-14 10:42:21.901 073 18327.65 97.08 52283.66 88888.00 2010-03-14 10:42:22.401 073 18327.87 97.08 52283.62 88888.00 2010-03-14 10:42:22.901 073 18327.86 97.01 52283.55 88888.00 2010-03-14 10:42:23.401 073 18327.89 97.01 52283.55 88888.00 2010-03-14 10:42:23.901 073 18327.78 96.92 52283.54 88888.00 2010-03-14 10:42:24.401 073 18327.89 96.90 52283.42 88888.00 2010-03-14 10:42:24.901 073 18327.96 96.94 52283.34 88888.00 2010-03-14 10:42:25.401 073 18327.96 96.92 52283.49 88888.00 2010-03-14 10:42:25.901 073 18328.02 96.88 52283.42 88888.00 2010-03-14 10:42:26.401 073 18328.03 96.96 52283.36 88888.00 2010-03-14 10:42:26.901 073 18327.94 96.95 52283.42 88888.00 2010-03-14 10:42:27.401 073 18327.86 96.96 52283.38 88888.00 2010-03-14 10:42:27.901 073 18327.84 96.96 52283.34 88888.00 2010-03-14 10:42:28.401 073 18327.84 96.96 52283.32 88888.00 2010-03-14 10:42:28.901 073 18327.83 96.94 52283.31 88888.00 2010-03-14 10:42:29.401 073 18327.76 96.94 52283.33 88888.00 2010-03-14 10:42:29.901 073 18327.87 96.96 52283.39 88888.00 2010-03-14 10:42:30.401 073 18327.90 97.03 52283.39 88888.00 2010-03-14 10:42:30.901 073 18327.89 97.06 52283.34 88888.00 2010-03-14 10:42:31.401 073 18327.79 97.07 52283.45 88888.00 2010-03-14 10:42:31.901 073 18327.84 97.11 52283.50 88888.00 2010-03-14 10:42:32.401 073 18327.86 97.09 52283.52 88888.00 2010-03-14 10:42:32.901 073 18327.85 97.10 52283.39 88888.00 2010-03-14 10:42:33.401 073 18327.79 97.11 52283.49 88888.00 2010-03-14 10:42:33.901 073 18327.84 97.14 52283.46 88888.00 2010-03-14 10:42:34.401 073 18327.91 97.09 52283.45 88888.00 2010-03-14 10:42:34.901 073 18327.84 97.16 52283.52 88888.00 2010-03-14 10:42:35.401 073 18327.82 97.11 52283.50 88888.00 2010-03-14 10:42:35.901 073 18327.93 97.05 52283.43 88888.00 2010-03-14 10:42:36.401 073 18327.99 97.09 52283.50 88888.00 2010-03-14 10:42:36.901 073 18327.92 97.18 52283.70 88888.00 2010-03-14 10:42:37.401 073 18327.96 97.16 52283.78 88888.00 2010-03-14 10:42:37.901 073 18327.99 97.12 52283.79 88888.00 2010-03-14 10:42:38.401 073 18328.10 97.14 52283.85 88888.00 2010-03-14 10:42:38.901 073 18328.13 97.16 52283.81 88888.00 2010-03-14 10:42:39.401 073 18328.05 97.12 52283.77 88888.00 2010-03-14 10:42:39.901 073 18327.96 97.09 52283.77 88888.00 2010-03-14 10:42:40.401 073 18327.95 97.05 52283.70 88888.00 2010-03-14 10:42:40.901 073 18327.97 97.04 52283.70 88888.00 2010-03-14 10:42:41.401 073 18327.90 97.11 52283.79 88888.00 2010-03-14 10:42:41.901 073 18327.87 97.10 52283.82 88888.00 2010-03-14 10:42:42.401 073 18327.87 97.05 52283.75 88888.00 2010-03-14 10:42:42.901 073 18327.93 97.02 52283.67 88888.00 2010-03-14 10:42:43.401 073 18327.97 97.06 52283.66 88888.00 2010-03-14 10:42:43.901 073 18328.03 97.09 52283.68 88888.00 2010-03-14 10:42:44.401 073 18328.03 97.01 52283.65 88888.00 2010-03-14 10:42:44.901 073 18328.00 97.01 52283.54 88888.00 2010-03-14 10:42:45.401 073 18328.01 97.01 52283.49 88888.00 2010-03-14 10:42:45.901 073 18327.90 96.80 52283.51 88888.00 2010-03-14 10:42:46.401 073 18327.78 96.64 52283.49 88888.00 2010-03-14 10:42:46.901 073 18327.72 96.79 52283.61 88888.00 2010-03-14 10:42:47.401 073 18327.73 96.98 52283.59 88888.00 2010-03-14 10:42:47.901 073 18327.76 97.01 52283.53 88888.00 2010-03-14 10:42:48.401 073 18327.85 96.98 52283.39 88888.00 2010-03-14 10:42:48.901 073 18327.94 97.01 52283.38 88888.00 2010-03-14 10:42:49.401 073 18327.89 97.01 52283.35 88888.00 2010-03-14 10:42:49.901 073 18327.84 97.04 52283.39 88888.00 2010-03-14 10:42:50.401 073 18327.90 96.99 52283.36 88888.00 2010-03-14 10:42:50.901 073 18328.00 96.96 52283.30 88888.00 2010-03-14 10:42:51.401 073 18328.00 96.99 52283.28 88888.00 2010-03-14 10:42:51.901 073 18327.89 96.95 52283.34 88888.00 2010-03-14 10:42:52.401 073 18327.87 96.83 52283.41 88888.00 2010-03-14 10:42:52.901 073 18327.95 96.79 52283.36 88888.00 2010-03-14 10:42:53.401 073 18327.90 96.80 52283.34 88888.00 2010-03-14 10:42:53.901 073 18327.93 96.87 52283.42 88888.00 2010-03-14 10:42:54.401 073 18327.86 96.89 52283.47 88888.00 2010-03-14 10:42:54.901 073 18327.93 96.95 52283.47 88888.00 2010-03-14 10:42:55.401 073 18328.11 97.00 52283.40 88888.00 2010-03-14 10:42:55.901 073 18328.06 97.04 52283.41 88888.00 2010-03-14 10:42:56.401 073 18328.03 97.01 52283.39 88888.00 2010-03-14 10:42:56.901 073 18328.03 96.97 52283.36 88888.00 2010-03-14 10:42:57.401 073 18328.06 97.01 52283.39 88888.00 2010-03-14 10:42:57.901 073 18328.02 97.01 52283.42 88888.00 2010-03-14 10:42:58.401 073 18328.02 97.09 52283.32 88888.00 2010-03-14 10:42:58.901 073 18328.05 97.02 52283.34 88888.00 2010-03-14 10:42:59.401 073 18328.06 97.02 52283.46 88888.00 2010-03-14 10:42:59.901 073 18327.91 97.07 52283.43 88888.00 2010-03-14 10:43:00.401 073 18327.85 97.06 52283.50 88888.00 2010-03-14 10:43:00.901 073 18327.82 97.08 52283.55 88888.00 2010-03-14 10:43:01.401 073 18327.81 97.08 52283.55 88888.00 2010-03-14 10:43:01.901 073 18327.86 97.08 52283.52 88888.00 2010-03-14 10:43:02.401 073 18327.83 97.09 52283.53 88888.00 2010-03-14 10:43:02.901 073 18327.90 97.04 52283.47 88888.00 2010-03-14 10:43:03.401 073 18327.93 97.08 52283.43 88888.00 2010-03-14 10:43:03.901 073 18327.85 97.11 52283.46 88888.00 2010-03-14 10:43:04.401 073 18327.81 97.05 52283.52 88888.00 2010-03-14 10:43:04.901 073 18327.85 97.13 52283.47 88888.00 2010-03-14 10:43:05.401 073 18327.86 97.16 52283.43 88888.00 2010-03-14 10:43:05.901 073 18327.71 97.14 52283.47 88888.00 2010-03-14 10:43:06.401 073 18327.64 97.09 52283.59 88888.00 2010-03-14 10:43:06.901 073 18327.64 97.11 52283.49 88888.00 2010-03-14 10:43:07.401 073 18327.62 97.14 52283.46 88888.00 2010-03-14 10:43:07.901 073 18327.72 97.18 52283.47 88888.00 2010-03-14 10:43:08.401 073 18327.79 97.23 52283.56 88888.00 2010-03-14 10:43:08.901 073 18327.84 97.22 52283.49 88888.00 2010-03-14 10:43:09.401 073 18327.84 97.23 52283.41 88888.00 2010-03-14 10:43:09.901 073 18327.83 97.12 52283.34 88888.00 2010-03-14 10:43:10.401 073 18327.76 96.98 52283.35 88888.00 2010-03-14 10:43:10.901 073 18327.81 96.91 52283.49 88888.00 2010-03-14 10:43:11.401 073 18327.74 96.94 52283.62 88888.00 2010-03-14 10:43:11.901 073 18327.72 96.97 52283.61 88888.00 2010-03-14 10:43:12.401 073 18327.65 96.98 52283.54 88888.00 2010-03-14 10:43:12.901 073 18327.62 97.02 52283.59 88888.00 2010-03-14 10:43:13.401 073 18327.69 97.02 52283.57 88888.00 2010-03-14 10:43:13.901 073 18327.69 97.09 52283.59 88888.00 2010-03-14 10:43:14.401 073 18327.67 96.99 52283.58 88888.00 2010-03-14 10:43:14.901 073 18327.64 96.98 52283.54 88888.00 2010-03-14 10:43:15.401 073 18327.69 96.91 52283.68 88888.00 2010-03-14 10:43:15.901 073 18327.85 96.85 52283.86 88888.00 2010-03-14 10:43:16.401 073 18327.85 96.96 52283.92 88888.00 2010-03-14 10:43:16.901 073 18327.78 96.98 52283.80 88888.00 2010-03-14 10:43:17.401 073 18327.69 97.01 52283.72 88888.00 2010-03-14 10:43:17.901 073 18327.63 97.01 52283.58 88888.00 2010-03-14 10:43:18.401 073 18327.59 97.03 52283.66 88888.00 2010-03-14 10:43:18.901 073 18327.64 97.01 52283.55 88888.00 2010-03-14 10:43:19.401 073 18327.69 97.06 52283.52 88888.00 2010-03-14 10:43:19.901 073 18327.68 97.06 52283.61 88888.00 2010-03-14 10:43:20.401 073 18327.63 97.06 52283.57 88888.00 2010-03-14 10:43:20.901 073 18327.68 97.13 52283.59 88888.00 2010-03-14 10:43:21.401 073 18327.62 97.13 52283.50 88888.00 2010-03-14 10:43:21.901 073 18327.69 97.16 52283.33 88888.00 2010-03-14 10:43:22.401 073 18327.79 97.09 52283.39 88888.00 2010-03-14 10:43:22.901 073 18327.81 97.02 52283.50 88888.00 2010-03-14 10:43:23.401 073 18327.63 97.05 52283.61 88888.00 2010-03-14 10:43:23.901 073 18327.60 97.02 52283.55 88888.00 2010-03-14 10:43:24.401 073 18327.71 97.00 52283.33 88888.00 2010-03-14 10:43:24.901 073 18327.80 96.98 52283.27 88888.00 2010-03-14 10:43:25.401 073 18327.92 96.88 52283.34 88888.00 2010-03-14 10:43:25.901 073 18327.86 96.89 52283.21 88888.00 2010-03-14 10:43:26.401 073 18327.86 96.94 52283.19 88888.00 2010-03-14 10:43:26.901 073 18327.92 97.08 52283.44 88888.00 2010-03-14 10:43:27.401 073 18327.85 97.08 52283.49 88888.00 2010-03-14 10:43:27.901 073 18327.83 97.04 52283.35 88888.00 2010-03-14 10:43:28.401 073 18327.95 97.04 52283.46 88888.00 2010-03-14 10:43:28.901 073 18327.90 97.06 52283.66 88888.00 2010-03-14 10:43:29.401 073 18327.93 97.11 52283.64 88888.00 2010-03-14 10:43:29.901 073 18327.99 97.13 52283.64 88888.00 2010-03-14 10:43:30.401 073 18327.96 97.19 52283.57 88888.00 2010-03-14 10:43:30.901 073 18327.94 97.20 52283.61 88888.00 2010-03-14 10:43:31.401 073 18327.97 97.10 52283.63 88888.00 2010-03-14 10:43:31.901 073 18327.95 97.09 52283.57 88888.00 2010-03-14 10:43:32.401 073 18327.90 97.04 52283.58 88888.00 2010-03-14 10:43:32.901 073 18327.83 97.00 52283.61 88888.00 2010-03-14 10:43:33.401 073 18327.87 96.96 52283.46 88888.00 2010-03-14 10:43:33.901 073 18327.93 96.97 52283.49 88888.00 2010-03-14 10:43:34.401 073 18328.02 96.94 52283.55 88888.00 2010-03-14 10:43:34.901 073 18328.02 96.86 52283.52 88888.00 2010-03-14 10:43:35.401 073 18328.00 96.84 52283.70 88888.00 2010-03-14 10:43:35.901 073 18327.99 96.81 52283.75 88888.00 2010-03-14 10:43:36.401 073 18327.85 96.83 52283.66 88888.00 2010-03-14 10:43:36.901 073 18327.75 96.84 52283.61 88888.00 2010-03-14 10:43:37.401 073 18327.68 96.91 52283.64 88888.00 2010-03-14 10:43:37.901 073 18327.72 96.90 52283.47 88888.00 2010-03-14 10:43:38.401 073 18327.82 96.92 52283.43 88888.00 2010-03-14 10:43:38.901 073 18327.72 96.95 52283.68 88888.00 2010-03-14 10:43:39.401 073 18327.65 96.98 52283.69 88888.00 2010-03-14 10:43:39.901 073 18327.85 96.97 52283.67 88888.00 2010-03-14 10:43:40.401 073 18327.99 96.86 52283.70 88888.00 2010-03-14 10:43:40.901 073 18328.03 96.82 52283.58 88888.00 2010-03-14 10:43:41.401 073 18328.00 96.82 52283.57 88888.00 2010-03-14 10:43:41.901 073 18327.99 96.88 52283.61 88888.00 2010-03-14 10:43:42.401 073 18328.04 96.88 52283.67 88888.00 2010-03-14 10:43:42.901 073 18328.07 96.88 52283.66 88888.00 2010-03-14 10:43:43.401 073 18327.99 96.90 52283.61 88888.00 2010-03-14 10:43:43.901 073 18327.93 96.87 52283.64 88888.00 2010-03-14 10:43:44.401 073 18328.11 96.84 52283.67 88888.00 2010-03-14 10:43:44.901 073 18328.08 96.86 52283.68 88888.00 2010-03-14 10:43:45.401 073 18327.99 96.87 52283.52 88888.00 2010-03-14 10:43:45.901 073 18327.93 96.86 52283.20 88888.00 2010-03-14 10:43:46.401 073 18327.83 96.79 52283.22 88888.00 2010-03-14 10:43:46.901 073 18327.67 96.78 52283.22 88888.00 2010-03-14 10:43:47.401 073 18327.75 96.92 52283.29 88888.00 2010-03-14 10:43:47.901 073 18327.87 96.95 52283.49 88888.00 2010-03-14 10:43:48.401 073 18327.74 96.91 52283.58 88888.00 2010-03-14 10:43:48.901 073 18327.75 96.86 52283.57 88888.00 2010-03-14 10:43:49.401 073 18327.64 96.86 52283.38 88888.00 2010-03-14 10:43:49.901 073 18327.62 96.85 52283.19 88888.00 2010-03-14 10:43:50.401 073 18327.69 96.81 52283.19 88888.00 2010-03-14 10:43:50.901 073 18327.70 96.82 52283.20 88888.00 2010-03-14 10:43:51.401 073 18327.86 96.77 52283.16 88888.00 2010-03-14 10:43:51.901 073 18327.89 96.81 52283.16 88888.00 2010-03-14 10:43:52.401 073 18327.91 96.84 52283.18 88888.00 2010-03-14 10:43:52.901 073 18327.91 96.79 52283.07 88888.00 2010-03-14 10:43:53.401 073 18327.91 96.75 52283.03 88888.00 2010-03-14 10:43:53.901 073 18327.87 96.77 52283.03 88888.00 2010-03-14 10:43:54.401 073 18327.78 96.83 52283.14 88888.00 2010-03-14 10:43:54.901 073 18327.84 96.76 52283.15 88888.00 2010-03-14 10:43:55.401 073 18327.85 96.85 52283.17 88888.00 2010-03-14 10:43:55.901 073 18327.84 96.89 52283.24 88888.00 2010-03-14 10:43:56.401 073 18327.71 96.83 52283.32 88888.00 2010-03-14 10:43:56.901 073 18327.64 96.80 52283.43 88888.00 2010-03-14 10:43:57.401 073 18327.67 96.85 52283.66 88888.00 2010-03-14 10:43:57.901 073 18327.58 96.89 52283.63 88888.00 2010-03-14 10:43:58.401 073 18327.58 96.87 52283.50 88888.00 2010-03-14 10:43:58.901 073 18327.51 96.94 52283.46 88888.00 2010-03-14 10:43:59.401 073 18327.54 96.97 52283.46 88888.00 2010-03-14 10:43:59.901 073 18327.59 96.91 52283.41 88888.00 2010-03-14 10:44:00.401 073 18327.62 96.90 52283.46 88888.00 2010-03-14 10:44:00.901 073 18327.62 96.82 52283.46 88888.00 2010-03-14 10:44:01.401 073 18327.61 96.88 52283.42 88888.00 2010-03-14 10:44:01.901 073 18327.65 96.95 52283.46 88888.00 2010-03-14 10:44:02.401 073 18327.64 96.97 52283.40 88888.00 2010-03-14 10:44:02.901 073 18327.57 96.96 52283.39 88888.00 2010-03-14 10:44:03.401 073 18327.59 96.89 52283.49 88888.00 2010-03-14 10:44:03.901 073 18327.60 97.03 52283.51 88888.00 2010-03-14 10:44:04.401 073 18327.57 96.98 52283.41 88888.00 2010-03-14 10:44:04.901 073 18327.64 97.04 52283.47 88888.00 2010-03-14 10:44:05.401 073 18327.57 97.08 52283.50 88888.00 2010-03-14 10:44:05.901 073 18327.54 97.07 52283.33 88888.00 2010-03-14 10:44:06.401 073 18327.54 97.08 52283.36 88888.00 2010-03-14 10:44:06.901 073 18327.54 96.97 52283.49 88888.00 2010-03-14 10:44:07.401 073 18327.47 96.92 52283.40 88888.00 2010-03-14 10:44:07.901 073 18327.57 96.96 52283.36 88888.00 2010-03-14 10:44:08.401 073 18327.67 97.03 52283.36 88888.00 2010-03-14 10:44:08.901 073 18327.69 97.02 52283.36 88888.00 2010-03-14 10:44:09.401 073 18327.69 97.05 52283.45 88888.00 2010-03-14 10:44:09.901 073 18327.73 97.09 52283.49 88888.00 2010-03-14 10:44:10.401 073 18327.63 97.09 52283.42 88888.00 2010-03-14 10:44:10.901 073 18327.69 97.03 52283.52 88888.00 2010-03-14 10:44:11.401 073 18327.72 97.03 52283.43 88888.00 2010-03-14 10:44:11.901 073 18327.65 97.02 52283.47 88888.00 2010-03-14 10:44:12.401 073 18327.61 97.20 52283.57 88888.00 2010-03-14 10:44:12.901 073 18327.67 97.22 52283.54 88888.00 2010-03-14 10:44:13.401 073 18327.71 97.11 52283.57 88888.00 2010-03-14 10:44:13.901 073 18327.71 96.95 52283.52 88888.00 2010-03-14 10:44:14.401 073 18327.67 97.06 52283.32 88888.00 2010-03-14 10:44:14.901 073 18327.53 97.08 52283.32 88888.00 2010-03-14 10:44:15.401 073 18327.42 97.03 52283.49 88888.00 2010-03-14 10:44:15.901 073 18327.42 97.07 52283.47 88888.00 2010-03-14 10:44:16.401 073 18327.57 97.06 52283.51 88888.00 2010-03-14 10:44:16.901 073 18327.63 97.04 52283.49 88888.00 2010-03-14 10:44:17.401 073 18327.65 97.03 52283.39 88888.00 2010-03-14 10:44:17.901 073 18327.72 97.00 52283.42 88888.00 2010-03-14 10:44:18.401 073 18327.72 96.96 52283.41 88888.00 2010-03-14 10:44:18.901 073 18327.73 96.98 52283.24 88888.00 2010-03-14 10:44:19.401 073 18327.63 96.97 52283.30 88888.00 2010-03-14 10:44:19.901 073 18327.63 96.99 52283.32 88888.00 2010-03-14 10:44:20.401 073 18327.86 97.02 52283.41 88888.00 2010-03-14 10:44:20.901 073 18327.76 96.99 52283.41 88888.00 2010-03-14 10:44:21.401 073 18327.62 97.05 52283.38 88888.00 2010-03-14 10:44:21.901 073 18327.64 97.10 52283.40 88888.00 2010-03-14 10:44:22.401 073 18327.64 97.12 52283.43 88888.00 2010-03-14 10:44:22.901 073 18327.64 97.16 52283.39 88888.00 2010-03-14 10:44:23.401 073 18327.67 97.14 52283.49 88888.00 2010-03-14 10:44:23.901 073 18327.56 97.12 52283.44 88888.00 2010-03-14 10:44:24.401 073 18327.59 97.16 52283.47 88888.00 2010-03-14 10:44:24.901 073 18327.60 97.22 52283.58 88888.00 2010-03-14 10:44:25.401 073 18327.58 97.24 52283.54 88888.00 2010-03-14 10:44:25.901 073 18327.57 97.25 52283.43 88888.00 2010-03-14 10:44:26.401 073 18327.54 97.12 52283.40 88888.00 2010-03-14 10:44:26.901 073 18327.51 97.07 52283.54 88888.00 2010-03-14 10:44:27.401 073 18327.60 97.08 52283.57 88888.00 2010-03-14 10:44:27.901 073 18327.61 97.13 52283.43 88888.00 2010-03-14 10:44:28.401 073 18327.67 97.08 52283.39 88888.00 2010-03-14 10:44:28.901 073 18327.67 97.04 52283.31 88888.00 2010-03-14 10:44:29.401 073 18327.70 97.04 52283.22 88888.00 2010-03-14 10:44:29.901 073 18327.72 97.00 52283.18 88888.00 2010-03-14 10:44:30.401 073 18327.63 97.06 52283.28 88888.00 2010-03-14 10:44:30.901 073 18327.63 97.07 52283.23 88888.00 2010-03-14 10:44:31.401 073 18327.57 97.02 52283.07 88888.00 2010-03-14 10:44:31.901 073 18327.54 96.99 52283.14 88888.00 2010-03-14 10:44:32.401 073 18327.49 96.99 52283.15 88888.00 2010-03-14 10:44:32.901 073 18327.40 96.99 52283.17 88888.00 2010-03-14 10:44:33.401 073 18327.38 97.00 52283.08 88888.00 2010-03-14 10:44:33.901 073 18327.36 97.03 52283.06 88888.00 2010-03-14 10:44:34.401 073 18327.35 96.99 52283.08 88888.00 2010-03-14 10:44:34.901 073 18327.47 96.92 52283.10 88888.00 2010-03-14 10:44:35.401 073 18327.57 96.94 52283.22 88888.00 2010-03-14 10:44:35.901 073 18327.57 97.00 52283.31 88888.00 2010-03-14 10:44:36.401 073 18327.54 97.06 52283.14 88888.00 2010-03-14 10:44:36.901 073 18327.50 97.01 52283.28 88888.00 2010-03-14 10:44:37.401 073 18327.50 96.97 52283.17 88888.00 2010-03-14 10:44:37.901 073 18327.62 96.86 52283.14 88888.00 2010-03-14 10:44:38.401 073 18327.52 96.68 52283.21 88888.00 2010-03-14 10:44:38.901 073 18327.43 96.74 52283.19 88888.00 2010-03-14 10:44:39.401 073 18327.49 96.81 52283.19 88888.00 2010-03-14 10:44:39.901 073 18327.50 96.73 52283.22 88888.00 2010-03-14 10:44:40.401 073 18327.46 96.73 52283.11 88888.00 2010-03-14 10:44:40.901 073 18327.41 96.78 52283.11 88888.00 2010-03-14 10:44:41.401 073 18327.37 96.86 52283.08 88888.00 2010-03-14 10:44:41.901 073 18327.36 96.96 52283.20 88888.00 2010-03-14 10:44:42.401 073 18327.50 96.89 52283.16 88888.00 2010-03-14 10:44:42.901 073 18327.64 96.83 52282.98 88888.00 2010-03-14 10:44:43.401 073 18327.59 96.81 52282.97 88888.00 2010-03-14 10:44:43.901 073 18327.60 96.87 52283.12 88888.00 2010-03-14 10:44:44.401 073 18327.51 96.97 52283.20 88888.00 2010-03-14 10:44:44.901 073 18327.34 96.97 52283.01 88888.00 2010-03-14 10:44:45.401 073 18327.39 96.92 52283.09 88888.00 2010-03-14 10:44:45.901 073 18327.31 96.82 52283.17 88888.00 2010-03-14 10:44:46.401 073 18327.31 96.80 52283.28 88888.00 2010-03-14 10:44:46.901 073 18327.25 96.75 52283.27 88888.00 2010-03-14 10:44:47.401 073 18327.23 96.70 52283.32 88888.00 2010-03-14 10:44:47.901 073 18327.26 96.72 52283.40 88888.00 2010-03-14 10:44:48.401 073 18327.24 96.73 52283.47 88888.00 2010-03-14 10:44:48.901 073 18327.28 96.78 52283.50 88888.00 2010-03-14 10:44:49.401 073 18327.31 96.83 52283.42 88888.00 2010-03-14 10:44:49.901 073 18327.35 96.89 52283.31 88888.00 2010-03-14 10:44:50.401 073 18327.35 96.95 52283.39 88888.00 2010-03-14 10:44:50.901 073 18327.39 97.00 52283.45 88888.00 2010-03-14 10:44:51.401 073 18327.38 96.92 52283.40 88888.00 2010-03-14 10:44:51.901 073 18327.31 96.85 52283.39 88888.00 2010-03-14 10:44:52.401 073 18327.35 96.86 52283.35 88888.00 2010-03-14 10:44:52.901 073 18327.30 96.91 52283.42 88888.00 2010-03-14 10:44:53.401 073 18327.36 96.84 52283.41 88888.00 2010-03-14 10:44:53.901 073 18327.41 96.82 52283.42 88888.00 2010-03-14 10:44:54.401 073 18327.43 96.75 52283.41 88888.00 2010-03-14 10:44:54.901 073 18327.31 96.80 52283.44 88888.00 2010-03-14 10:44:55.401 073 18327.37 96.84 52283.52 88888.00 2010-03-14 10:44:55.901 073 18327.51 96.78 52283.40 88888.00 2010-03-14 10:44:56.401 073 18327.47 96.72 52283.33 88888.00 2010-03-14 10:44:56.901 073 18327.42 96.75 52283.43 88888.00 2010-03-14 10:44:57.401 073 18327.46 96.78 52283.42 88888.00 2010-03-14 10:44:57.901 073 18327.42 96.82 52283.38 88888.00 2010-03-14 10:44:58.401 073 18327.42 96.78 52283.41 88888.00 2010-03-14 10:44:58.901 073 18327.49 96.85 52283.43 88888.00 2010-03-14 10:44:59.401 073 18327.45 96.92 52283.16 88888.00 2010-03-14 10:44:59.901 073 18327.41 96.88 52283.04 88888.00 2010-03-14 10:45:00.401 073 18327.35 96.92 52283.12 88888.00 2010-03-14 10:45:00.901 073 18327.48 96.85 52283.19 88888.00 2010-03-14 10:45:01.401 073 18327.54 96.86 52283.17 88888.00 2010-03-14 10:45:01.901 073 18327.65 96.80 52283.35 88888.00 2010-03-14 10:45:02.401 073 18327.70 96.89 52283.31 88888.00 2010-03-14 10:45:02.901 073 18327.69 96.85 52283.32 88888.00 2010-03-14 10:45:03.401 073 18327.61 96.82 52283.29 88888.00 2010-03-14 10:45:03.901 073 18327.72 96.79 52283.23 88888.00 2010-03-14 10:45:04.401 073 18327.87 96.78 52283.34 88888.00 2010-03-14 10:45:04.901 073 18327.85 96.76 52283.34 88888.00 2010-03-14 10:45:05.401 073 18327.83 96.84 52283.40 88888.00 2010-03-14 10:45:05.901 073 18327.73 96.84 52283.43 88888.00 2010-03-14 10:45:06.401 073 18327.81 96.82 52283.41 88888.00 2010-03-14 10:45:06.901 073 18327.84 96.86 52283.42 88888.00 2010-03-14 10:45:07.401 073 18327.78 96.81 52283.44 88888.00 2010-03-14 10:45:07.901 073 18327.81 96.73 52283.30 88888.00 2010-03-14 10:45:08.401 073 18327.81 96.88 52283.32 88888.00 2010-03-14 10:45:08.901 073 18327.67 96.85 52283.36 88888.00 2010-03-14 10:45:09.401 073 18327.70 96.92 52283.35 88888.00 2010-03-14 10:45:09.901 073 18327.73 96.81 52283.44 88888.00 2010-03-14 10:45:10.401 073 18327.72 96.84 52283.56 88888.00 2010-03-14 10:45:10.901 073 18327.73 96.90 52283.46 88888.00 2010-03-14 10:45:11.401 073 18327.73 96.92 52283.50 88888.00 2010-03-14 10:45:11.901 073 18327.65 96.97 52283.46 88888.00 2010-03-14 10:45:12.401 073 18327.58 96.84 52283.42 88888.00 2010-03-14 10:45:12.901 073 18327.43 96.97 52283.44 88888.00 2010-03-14 10:45:13.401 073 18327.52 96.99 52283.46 88888.00 2010-03-14 10:45:13.901 073 18327.56 96.89 52283.49 88888.00 2010-03-14 10:45:14.401 073 18327.59 96.90 52283.45 88888.00 2010-03-14 10:45:14.901 073 18327.59 96.83 52283.39 88888.00 2010-03-14 10:45:15.401 073 18327.54 96.85 52283.28 88888.00 2010-03-14 10:45:15.901 073 18327.51 96.94 52283.36 88888.00 2010-03-14 10:45:16.401 073 18327.40 96.85 52283.46 88888.00 2010-03-14 10:45:16.901 073 18327.42 96.81 52283.54 88888.00 2010-03-14 10:45:17.401 073 18327.47 96.86 52283.49 88888.00 2010-03-14 10:45:17.901 073 18327.52 96.80 52283.38 88888.00 2010-03-14 10:45:18.401 073 18327.43 96.77 52283.30 88888.00 2010-03-14 10:45:18.901 073 18327.31 96.83 52283.47 88888.00 2010-03-14 10:45:19.401 073 18327.25 96.82 52283.56 88888.00 2010-03-14 10:45:19.901 073 18327.15 96.80 52283.53 88888.00 2010-03-14 10:45:20.401 073 18327.10 96.92 52283.53 88888.00 2010-03-14 10:45:20.901 073 18327.04 97.00 52283.61 88888.00 2010-03-14 10:45:21.401 073 18327.02 96.92 52283.59 88888.00 2010-03-14 10:45:21.901 073 18327.11 96.77 52283.59 88888.00 2010-03-14 10:45:22.401 073 18327.28 96.83 52283.57 88888.00 2010-03-14 10:45:22.901 073 18327.36 96.92 52283.64 88888.00 2010-03-14 10:45:23.401 073 18327.18 96.90 52283.62 88888.00 2010-03-14 10:45:23.901 073 18327.08 96.82 52283.56 88888.00 2010-03-14 10:45:24.401 073 18327.07 96.92 52283.56 88888.00 2010-03-14 10:45:24.901 073 18327.04 97.07 52283.53 88888.00 2010-03-14 10:45:25.401 073 18327.02 96.97 52283.43 88888.00 2010-03-14 10:45:25.901 073 18327.02 96.91 52283.50 88888.00 2010-03-14 10:45:26.401 073 18326.97 97.02 52283.46 88888.00 2010-03-14 10:45:26.901 073 18327.00 97.07 52283.45 88888.00 2010-03-14 10:45:27.401 073 18326.99 96.98 52283.58 88888.00 2010-03-14 10:45:27.901 073 18326.99 96.91 52283.54 88888.00 2010-03-14 10:45:28.401 073 18327.06 96.91 52283.56 88888.00 2010-03-14 10:45:28.901 073 18327.08 97.12 52283.61 88888.00 2010-03-14 10:45:29.401 073 18327.08 97.29 52283.66 88888.00 2010-03-14 10:45:29.901 073 18327.16 97.19 52283.59 88888.00 2010-03-14 10:45:30.401 073 18327.16 97.06 52283.50 88888.00 2010-03-14 10:45:30.901 073 18327.21 97.06 52283.23 88888.00 2010-03-14 10:45:31.401 073 18327.18 97.02 52283.12 88888.00 2010-03-14 10:45:31.901 073 18327.21 97.10 52283.21 88888.00 2010-03-14 10:45:32.401 073 18327.23 97.19 52283.27 88888.00 2010-03-14 10:45:32.901 073 18327.27 97.16 52283.16 88888.00 2010-03-14 10:45:33.401 073 18327.29 97.15 52283.32 88888.00 2010-03-14 10:45:33.901 073 18327.36 97.24 52283.46 88888.00 2010-03-14 10:45:34.401 073 18327.38 97.18 52283.44 88888.00 2010-03-14 10:45:34.901 073 18327.39 97.14 52283.42 88888.00 2010-03-14 10:45:35.401 073 18327.27 97.14 52283.42 88888.00 2010-03-14 10:45:35.901 073 18327.20 97.17 52283.36 88888.00 2010-03-14 10:45:36.401 073 18327.25 97.23 52283.53 88888.00 2010-03-14 10:45:36.901 073 18327.32 97.24 52283.66 88888.00 2010-03-14 10:45:37.401 073 18327.36 97.21 52283.65 88888.00 2010-03-14 10:45:37.901 073 18327.37 97.16 52283.59 88888.00 2010-03-14 10:45:38.401 073 18327.47 97.07 52283.67 88888.00 2010-03-14 10:45:38.901 073 18327.51 96.95 52283.72 88888.00 2010-03-14 10:45:39.401 073 18327.42 96.92 52283.77 88888.00 2010-03-14 10:45:39.901 073 18327.45 97.12 52283.64 88888.00 2010-03-14 10:45:40.401 073 18327.42 97.12 52283.67 88888.00 2010-03-14 10:45:40.901 073 18327.39 97.07 52283.55 88888.00 2010-03-14 10:45:41.401 073 18327.45 97.10 52283.40 88888.00 2010-03-14 10:45:41.901 073 18327.45 97.12 52283.43 88888.00 2010-03-14 10:45:42.401 073 18327.41 97.08 52283.47 88888.00 2010-03-14 10:45:42.901 073 18327.39 97.08 52283.51 88888.00 2010-03-14 10:45:43.401 073 18327.50 97.16 52283.55 88888.00 2010-03-14 10:45:43.901 073 18327.63 97.17 52283.49 88888.00 2010-03-14 10:45:44.401 073 18327.60 97.23 52283.62 88888.00 2010-03-14 10:45:44.901 073 18327.53 97.16 52283.62 88888.00 2010-03-14 10:45:45.401 073 18327.47 97.15 52283.62 88888.00 2010-03-14 10:45:45.901 073 18327.50 97.17 52283.65 88888.00 2010-03-14 10:45:46.401 073 18327.53 97.21 52283.43 88888.00 2010-03-14 10:45:46.901 073 18327.51 97.26 52283.23 88888.00 2010-03-14 10:45:47.401 073 18327.50 97.23 52283.32 88888.00 2010-03-14 10:45:47.901 073 18327.59 97.16 52283.47 88888.00 2010-03-14 10:45:48.401 073 18327.58 97.25 52283.56 88888.00 2010-03-14 10:45:48.901 073 18327.60 97.28 52283.58 88888.00 2010-03-14 10:45:49.401 073 18327.72 97.16 52283.62 88888.00 2010-03-14 10:45:49.901 073 18327.80 97.12 52283.61 88888.00 2010-03-14 10:45:50.401 073 18327.70 97.09 52283.55 88888.00 2010-03-14 10:45:50.901 073 18327.60 97.01 52283.39 88888.00 2010-03-14 10:45:51.401 073 18327.52 97.06 52283.36 88888.00 2010-03-14 10:45:51.901 073 18327.56 97.12 52283.32 88888.00 2010-03-14 10:45:52.401 073 18327.65 97.23 52283.33 88888.00 2010-03-14 10:45:52.901 073 18327.65 97.22 52283.33 88888.00 2010-03-14 10:45:53.401 073 18327.63 97.18 52283.35 88888.00 2010-03-14 10:45:53.901 073 18327.56 97.07 52283.43 88888.00 2010-03-14 10:45:54.401 073 18327.47 96.97 52283.41 88888.00 2010-03-14 10:45:54.901 073 18327.40 96.99 52283.21 88888.00 2010-03-14 10:45:55.401 073 18327.36 97.03 52283.17 88888.00 2010-03-14 10:45:55.901 073 18327.43 97.16 52283.35 88888.00 2010-03-14 10:45:56.401 073 18327.39 97.16 52283.24 88888.00 2010-03-14 10:45:56.901 073 18327.27 97.01 52283.05 88888.00 2010-03-14 10:45:57.401 073 18327.29 96.94 52283.01 88888.00 2010-03-14 10:45:57.901 073 18327.36 97.05 52283.04 88888.00 2010-03-14 10:45:58.401 073 18327.41 97.15 52283.10 88888.00 2010-03-14 10:45:58.901 073 18327.40 97.16 52283.19 88888.00 2010-03-14 10:45:59.401 073 18327.36 97.05 52283.24 88888.00 2010-03-14 10:45:59.901 073 18327.35 96.99 52283.31 88888.00 2010-03-14 10:46:00.401 073 18327.15 97.12 52283.35 88888.00 2010-03-14 10:46:00.901 073 18327.14 97.21 52283.42 88888.00 2010-03-14 10:46:01.401 073 18327.15 97.08 52283.28 88888.00 2010-03-14 10:46:01.901 073 18327.18 97.06 52283.21 88888.00 2010-03-14 10:46:02.401 073 18327.14 97.24 52283.31 88888.00 2010-03-14 10:46:02.901 073 18327.09 97.16 52283.41 88888.00 2010-03-14 10:46:03.401 073 18327.13 97.07 52283.31 88888.00 2010-03-14 10:46:03.901 073 18327.10 97.20 52283.27 88888.00 2010-03-14 10:46:04.401 073 18327.24 97.35 52283.21 88888.00 2010-03-14 10:46:04.901 073 18327.24 97.21 52283.36 88888.00 2010-03-14 10:46:05.401 073 18327.11 97.23 52283.45 88888.00 2010-03-14 10:46:05.901 073 18327.17 97.24 52283.41 88888.00 2010-03-14 10:46:06.401 073 18327.11 97.06 52283.43 88888.00 2010-03-14 10:46:06.901 073 18327.15 97.02 52283.47 88888.00 2010-03-14 10:46:07.401 073 18327.28 97.13 52283.41 88888.00 2010-03-14 10:46:07.901 073 18327.27 97.15 52283.45 88888.00 2010-03-14 10:46:08.401 073 18327.21 97.16 52283.42 88888.00 2010-03-14 10:46:08.901 073 18327.17 97.12 52283.42 88888.00 2010-03-14 10:46:09.401 073 18327.17 97.06 52283.44 88888.00 2010-03-14 10:46:09.901 073 18327.16 97.18 52283.53 88888.00 2010-03-14 10:46:10.401 073 18327.13 97.09 52283.51 88888.00 2010-03-14 10:46:10.901 073 18327.21 97.16 52283.43 88888.00 2010-03-14 10:46:11.401 073 18327.23 97.22 52283.40 88888.00 2010-03-14 10:46:11.901 073 18327.18 97.23 52283.34 88888.00 2010-03-14 10:46:12.401 073 18327.08 97.32 52283.33 88888.00 2010-03-14 10:46:12.901 073 18327.18 97.20 52283.33 88888.00 2010-03-14 10:46:13.401 073 18327.32 97.25 52283.44 88888.00 2010-03-14 10:46:13.901 073 18327.42 97.22 52283.63 88888.00 2010-03-14 10:46:14.401 073 18327.36 97.21 52283.53 88888.00 2010-03-14 10:46:14.901 073 18327.30 97.15 52283.54 88888.00 2010-03-14 10:46:15.401 073 18327.39 97.04 52283.52 88888.00 2010-03-14 10:46:15.901 073 18327.29 97.02 52283.56 88888.00 2010-03-14 10:46:16.401 073 18327.27 97.03 52283.50 88888.00 2010-03-14 10:46:16.901 073 18327.30 97.09 52283.34 88888.00 2010-03-14 10:46:17.401 073 18327.35 97.08 52283.36 88888.00 2010-03-14 10:46:17.901 073 18327.42 97.10 52283.33 88888.00 2010-03-14 10:46:18.401 073 18327.37 97.25 52283.38 88888.00 2010-03-14 10:46:18.901 073 18327.37 97.24 52283.27 88888.00 2010-03-14 10:46:19.401 073 18327.38 97.28 52283.23 88888.00 2010-03-14 10:46:19.901 073 18327.37 97.23 52283.30 88888.00 2010-03-14 10:46:20.401 073 18327.38 97.32 52283.32 88888.00 2010-03-14 10:46:20.901 073 18327.34 97.32 52283.36 88888.00 2010-03-14 10:46:21.401 073 18327.39 97.34 52283.32 88888.00 2010-03-14 10:46:21.901 073 18327.27 97.33 52283.27 88888.00 2010-03-14 10:46:22.401 073 18327.24 97.26 52283.26 88888.00 2010-03-14 10:46:22.901 073 18327.30 97.24 52283.36 88888.00 2010-03-14 10:46:23.401 073 18327.28 97.25 52283.40 88888.00 2010-03-14 10:46:23.901 073 18327.39 97.28 52283.33 88888.00 2010-03-14 10:46:24.401 073 18327.35 97.24 52283.41 88888.00 2010-03-14 10:46:24.901 073 18327.50 97.21 52283.40 88888.00 2010-03-14 10:46:25.401 073 18327.50 97.17 52283.51 88888.00 2010-03-14 10:46:25.901 073 18327.46 97.23 52283.58 88888.00 2010-03-14 10:46:26.401 073 18327.29 97.23 52283.49 88888.00 2010-03-14 10:46:26.901 073 18327.39 97.07 52283.53 88888.00 2010-03-14 10:46:27.401 073 18327.41 97.02 52283.66 88888.00 2010-03-14 10:46:27.901 073 18327.45 97.19 52283.66 88888.00 2010-03-14 10:46:28.401 073 18327.49 97.21 52283.58 88888.00 2010-03-14 10:46:28.901 073 18327.46 97.25 52283.56 88888.00 2010-03-14 10:46:29.401 073 18327.38 97.14 52283.63 88888.00 2010-03-14 10:46:29.901 073 18327.37 97.01 52283.66 88888.00 2010-03-14 10:46:30.401 073 18327.40 96.96 52283.65 88888.00 2010-03-14 10:46:30.901 073 18327.41 96.96 52283.63 88888.00 2010-03-14 10:46:31.401 073 18327.32 97.13 52283.59 88888.00 2010-03-14 10:46:31.901 073 18327.34 97.24 52283.68 88888.00 2010-03-14 10:46:32.401 073 18327.30 97.26 52283.69 88888.00 2010-03-14 10:46:32.901 073 18327.31 97.25 52283.59 88888.00 2010-03-14 10:46:33.401 073 18327.39 97.25 52283.63 88888.00 2010-03-14 10:46:33.901 073 18327.30 97.33 52283.57 88888.00 2010-03-14 10:46:34.401 073 18327.31 97.31 52283.44 88888.00 2010-03-14 10:46:34.901 073 18327.30 97.25 52283.45 88888.00 2010-03-14 10:46:35.401 073 18327.34 97.18 52283.50 88888.00 2010-03-14 10:46:35.901 073 18327.34 97.13 52283.59 88888.00 2010-03-14 10:46:36.401 073 18327.21 97.17 52283.62 88888.00 2010-03-14 10:46:36.901 073 18327.11 97.15 52283.75 88888.00 2010-03-14 10:46:37.401 073 18327.23 97.09 52283.87 88888.00 2010-03-14 10:46:37.901 073 18327.35 97.15 52283.79 88888.00 2010-03-14 10:46:38.401 073 18327.26 97.11 52283.80 88888.00 2010-03-14 10:46:38.901 073 18327.24 97.04 52283.80 88888.00 2010-03-14 10:46:39.401 073 18327.28 97.07 52283.87 88888.00 2010-03-14 10:46:39.901 073 18327.28 97.15 52283.84 88888.00 2010-03-14 10:46:40.401 073 18327.25 97.09 52283.68 88888.00 2010-03-14 10:46:40.901 073 18327.16 97.07 52283.57 88888.00 2010-03-14 10:46:41.401 073 18327.13 97.12 52283.49 88888.00 2010-03-14 10:46:41.901 073 18327.05 97.17 52283.47 88888.00 2010-03-14 10:46:42.401 073 18327.11 97.12 52283.66 88888.00 2010-03-14 10:46:42.901 073 18327.13 97.11 52283.62 88888.00 2010-03-14 10:46:43.401 073 18327.13 97.09 52283.47 88888.00 2010-03-14 10:46:43.901 073 18327.11 97.09 52283.57 88888.00 2010-03-14 10:46:44.401 073 18327.06 97.16 52283.64 88888.00 2010-03-14 10:46:44.901 073 18327.00 97.23 52283.66 88888.00 2010-03-14 10:46:45.401 073 18327.06 97.26 52283.61 88888.00 2010-03-14 10:46:45.901 073 18327.15 97.33 52283.54 88888.00 2010-03-14 10:46:46.401 073 18327.26 97.32 52283.47 88888.00 2010-03-14 10:46:46.901 073 18327.17 97.35 52283.32 88888.00 2010-03-14 10:46:47.401 073 18327.06 97.38 52283.29 88888.00 2010-03-14 10:46:47.901 073 18327.10 97.35 52283.36 88888.00 2010-03-14 10:46:48.401 073 18327.10 97.30 52283.30 88888.00 2010-03-14 10:46:48.901 073 18327.07 97.26 52283.28 88888.00 2010-03-14 10:46:49.401 073 18327.04 97.19 52283.23 88888.00 2010-03-14 10:46:49.901 073 18327.08 97.21 52283.33 88888.00 2010-03-14 10:46:50.401 073 18327.08 97.17 52283.33 88888.00 2010-03-14 10:46:50.901 073 18327.05 97.15 52283.46 88888.00 2010-03-14 10:46:51.401 073 18327.13 97.23 52283.47 88888.00 2010-03-14 10:46:51.901 073 18327.13 97.23 52283.44 88888.00 2010-03-14 10:46:52.401 073 18327.18 97.25 52283.33 88888.00 2010-03-14 10:46:52.901 073 18327.16 97.31 52283.35 88888.00 2010-03-14 10:46:53.401 073 18327.07 97.40 52283.45 88888.00 2010-03-14 10:46:53.901 073 18327.02 97.37 52283.36 88888.00 2010-03-14 10:46:54.401 073 18326.94 97.30 52283.32 88888.00 2010-03-14 10:46:54.901 073 18327.02 97.26 52283.46 88888.00 2010-03-14 10:46:55.401 073 18327.05 97.29 52283.44 88888.00 2010-03-14 10:46:55.901 073 18327.10 97.30 52283.34 88888.00 2010-03-14 10:46:56.401 073 18327.04 97.26 52283.38 88888.00 2010-03-14 10:46:56.901 073 18327.04 97.25 52283.42 88888.00 2010-03-14 10:46:57.401 073 18327.17 97.35 52283.38 88888.00 2010-03-14 10:46:57.901 073 18327.19 97.32 52283.28 88888.00 2010-03-14 10:46:58.401 073 18327.14 97.30 52283.21 88888.00 2010-03-14 10:46:58.901 073 18327.10 97.37 52283.22 88888.00 2010-03-14 10:46:59.401 073 18327.15 97.44 52283.33 88888.00 2010-03-14 10:46:59.901 073 18327.09 97.44 52283.47 88888.00 2010-03-14 10:47:00.401 073 18327.05 97.44 52283.34 88888.00 2010-03-14 10:47:00.901 073 18327.08 97.41 52283.33 88888.00 2010-03-14 10:47:01.401 073 18327.08 97.40 52283.38 88888.00 2010-03-14 10:47:01.901 073 18327.05 97.39 52283.34 88888.00 2010-03-14 10:47:02.401 073 18327.06 97.41 52283.28 88888.00 2010-03-14 10:47:02.901 073 18327.05 97.50 52283.19 88888.00 2010-03-14 10:47:03.401 073 18327.07 97.53 52283.11 88888.00 2010-03-14 10:47:03.901 073 18327.10 97.51 52283.17 88888.00 2010-03-14 10:47:04.401 073 18327.14 97.50 52283.04 88888.00 2010-03-14 10:47:04.901 073 18327.10 97.52 52283.14 88888.00 2010-03-14 10:47:05.401 073 18327.19 97.49 52283.26 88888.00 2010-03-14 10:47:05.901 073 18327.17 97.41 52283.24 88888.00 2010-03-14 10:47:06.401 073 18327.11 97.37 52283.17 88888.00 2010-03-14 10:47:06.901 073 18327.13 97.33 52283.19 88888.00 2010-03-14 10:47:07.401 073 18327.21 97.46 52283.06 88888.00 2010-03-14 10:47:07.901 073 18327.25 97.55 52283.03 88888.00 2010-03-14 10:47:08.401 073 18327.27 97.54 52282.95 88888.00 2010-03-14 10:47:08.901 073 18327.18 97.50 52282.85 88888.00 2010-03-14 10:47:09.401 073 18327.21 97.49 52282.85 88888.00 2010-03-14 10:47:09.901 073 18327.27 97.53 52282.85 88888.00 2010-03-14 10:47:10.401 073 18327.20 97.51 52282.83 88888.00 2010-03-14 10:47:10.901 073 18327.24 97.50 52282.98 88888.00 2010-03-14 10:47:11.401 073 18327.24 97.57 52283.07 88888.00 2010-03-14 10:47:11.901 073 18327.17 97.52 52283.05 88888.00 2010-03-14 10:47:12.401 073 18327.17 97.55 52283.11 88888.00 2010-03-14 10:47:12.901 073 18327.19 97.53 52283.01 88888.00 2010-03-14 10:47:13.401 073 18327.23 97.50 52282.97 88888.00 2010-03-14 10:47:13.901 073 18327.18 97.52 52282.98 88888.00 2010-03-14 10:47:14.401 073 18327.18 97.52 52282.99 88888.00 2010-03-14 10:47:14.901 073 18327.13 97.53 52282.98 88888.00 2010-03-14 10:47:15.401 073 18327.10 97.56 52283.04 88888.00 2010-03-14 10:47:15.901 073 18327.09 97.62 52283.18 88888.00 2010-03-14 10:47:16.401 073 18327.13 97.58 52283.22 88888.00 2010-03-14 10:47:16.901 073 18327.18 97.56 52283.19 88888.00 2010-03-14 10:47:17.401 073 18327.13 97.53 52283.32 88888.00 2010-03-14 10:47:17.901 073 18327.07 97.50 52283.38 88888.00 2010-03-14 10:47:18.401 073 18327.10 97.53 52283.41 88888.00 2010-03-14 10:47:18.901 073 18327.10 97.61 52283.50 88888.00 2010-03-14 10:47:19.401 073 18327.08 97.65 52283.46 88888.00 2010-03-14 10:47:19.901 073 18327.02 97.68 52283.58 88888.00 2010-03-14 10:47:20.401 073 18327.00 97.70 52283.50 88888.00 2010-03-14 10:47:20.901 073 18327.02 97.61 52283.46 88888.00 2010-03-14 10:47:21.401 073 18326.97 97.54 52283.55 88888.00 2010-03-14 10:47:21.901 073 18327.02 97.53 52283.53 88888.00 2010-03-14 10:47:22.401 073 18327.05 97.61 52283.44 88888.00 2010-03-14 10:47:22.901 073 18326.93 97.66 52283.31 88888.00 2010-03-14 10:47:23.401 073 18326.91 97.76 52283.34 88888.00 2010-03-14 10:47:23.901 073 18326.95 97.75 52283.26 88888.00 2010-03-14 10:47:24.401 073 18326.98 97.77 52283.38 88888.00 2010-03-14 10:47:24.901 073 18326.95 97.80 52283.32 88888.00 2010-03-14 10:47:25.401 073 18326.83 97.85 52283.32 88888.00 2010-03-14 10:47:25.901 073 18326.89 97.91 52283.28 88888.00 2010-03-14 10:47:26.401 073 18326.95 97.96 52283.21 88888.00 2010-03-14 10:47:26.901 073 18327.06 97.97 52283.35 88888.00 2010-03-14 10:47:27.401 073 18327.15 97.91 52283.43 88888.00 2010-03-14 10:47:27.901 073 18327.07 97.85 52283.18 88888.00 2010-03-14 10:47:28.401 073 18327.08 97.85 52283.21 88888.00 2010-03-14 10:47:28.901 073 18327.04 97.80 52283.22 88888.00 2010-03-14 10:47:29.401 073 18327.08 97.83 52283.07 88888.00 2010-03-14 10:47:29.901 073 18327.23 97.79 52282.98 88888.00 2010-03-14 10:47:30.401 073 18327.20 97.78 52283.07 88888.00 2010-03-14 10:47:30.901 073 18327.11 97.79 52283.12 88888.00 2010-03-14 10:47:31.401 073 18327.09 97.88 52283.23 88888.00 2010-03-14 10:47:31.901 073 18327.04 97.83 52283.31 88888.00 2010-03-14 10:47:32.401 073 18326.98 97.83 52283.24 88888.00 2010-03-14 10:47:32.901 073 18326.92 97.82 52283.21 88888.00 2010-03-14 10:47:33.401 073 18326.96 97.83 52283.16 88888.00 2010-03-14 10:47:33.901 073 18327.02 97.73 52283.31 88888.00 2010-03-14 10:47:34.401 073 18327.03 97.67 52283.22 88888.00 2010-03-14 10:47:34.901 073 18327.02 97.68 52283.27 88888.00 2010-03-14 10:47:35.401 073 18327.05 97.71 52283.32 88888.00 2010-03-14 10:47:35.901 073 18327.00 97.71 52283.38 88888.00 2010-03-14 10:47:36.401 073 18327.09 97.68 52283.41 88888.00 2010-03-14 10:47:36.901 073 18327.27 97.67 52283.24 88888.00 2010-03-14 10:47:37.401 073 18327.28 97.72 52283.35 88888.00 2010-03-14 10:47:37.901 073 18327.26 97.67 52283.40 88888.00 2010-03-14 10:47:38.401 073 18327.37 97.65 52283.35 88888.00 2010-03-14 10:47:38.901 073 18327.39 97.65 52283.29 88888.00 2010-03-14 10:47:39.401 073 18327.37 97.69 52283.24 88888.00 2010-03-14 10:47:39.901 073 18327.40 97.73 52283.20 88888.00 2010-03-14 10:47:40.401 073 18327.43 97.76 52283.20 88888.00 2010-03-14 10:47:40.901 073 18327.51 97.78 52283.27 88888.00 2010-03-14 10:47:41.401 073 18327.39 97.75 52283.26 88888.00 2010-03-14 10:47:41.901 073 18327.26 97.75 52283.36 88888.00 2010-03-14 10:47:42.401 073 18327.29 97.80 52283.50 88888.00 2010-03-14 10:47:42.901 073 18327.41 97.83 52283.51 88888.00 2010-03-14 10:47:43.401 073 18327.48 97.79 52283.40 88888.00 2010-03-14 10:47:43.901 073 18327.41 97.79 52283.30 88888.00 2010-03-14 10:47:44.401 073 18327.32 97.77 52283.33 88888.00 2010-03-14 10:47:44.901 073 18327.30 97.77 52283.34 88888.00 2010-03-14 10:47:45.401 073 18327.29 97.78 52283.35 88888.00 2010-03-14 10:47:45.901 073 18327.32 97.78 52283.26 88888.00 2010-03-14 10:47:46.401 073 18327.36 97.73 52283.10 88888.00 2010-03-14 10:47:46.901 073 18327.39 97.67 52283.17 88888.00 2010-03-14 10:47:47.398 073 18327.31 97.73 52283.28 88888.00 2010-03-14 10:47:47.908 073 18327.27 97.85 52283.33 88888.00 2010-03-14 10:47:48.408 073 18327.25 97.78 52283.47 88888.00 2010-03-14 10:47:48.908 073 18327.20 97.73 52283.51 88888.00 2010-03-14 10:47:49.408 073 18327.16 97.71 52283.40 88888.00 2010-03-14 10:47:49.908 073 18327.18 97.76 52283.33 88888.00 2010-03-14 10:47:50.408 073 18327.32 97.85 52283.33 88888.00 2010-03-14 10:47:50.908 073 18327.30 97.84 52283.23 88888.00 2010-03-14 10:47:51.408 073 18327.27 97.82 52283.22 88888.00 2010-03-14 10:47:51.908 073 18327.31 97.77 52283.20 88888.00 2010-03-14 10:47:52.408 073 18327.29 97.76 52283.22 88888.00 2010-03-14 10:47:52.908 073 18327.25 97.84 52283.27 88888.00 2010-03-14 10:47:53.408 073 18327.25 97.89 52283.28 88888.00 2010-03-14 10:47:53.908 073 18327.27 97.85 52283.36 88888.00 2010-03-14 10:47:54.408 073 18327.30 97.85 52283.59 88888.00 2010-03-14 10:47:54.908 073 18327.29 97.84 52283.59 88888.00 2010-03-14 10:47:55.408 073 18327.34 97.90 52283.54 88888.00 2010-03-14 10:47:55.908 073 18327.34 97.95 52283.55 88888.00 2010-03-14 10:47:56.408 073 18327.31 97.97 52283.54 88888.00 2010-03-14 10:47:56.908 073 18327.20 97.99 52283.59 88888.00 2010-03-14 10:47:57.408 073 18327.26 98.00 52283.65 88888.00 2010-03-14 10:47:57.908 073 18327.29 97.92 52283.66 88888.00 2010-03-14 10:47:58.408 073 18327.34 97.90 52283.62 88888.00 2010-03-14 10:47:58.908 073 18327.23 97.94 52283.65 88888.00 2010-03-14 10:47:59.408 073 18327.14 97.98 52283.70 88888.00 2010-03-14 10:47:59.908 073 18327.19 98.00 52283.69 88888.00 2010-03-14 10:48:00.408 073 18327.25 97.98 52283.64 88888.00 2010-03-14 10:48:00.908 073 18327.19 98.04 52283.52 88888.00 2010-03-14 10:48:01.408 073 18327.25 97.94 52283.69 88888.00 2010-03-14 10:48:01.908 073 18327.26 97.89 52283.62 88888.00 2010-03-14 10:48:02.408 073 18327.14 97.99 52283.70 88888.00 2010-03-14 10:48:02.908 073 18327.18 98.06 52283.58 88888.00 2010-03-14 10:48:03.408 073 18327.27 98.09 52283.53 88888.00 2010-03-14 10:48:03.908 073 18327.34 98.05 52283.56 88888.00 2010-03-14 10:48:04.408 073 18327.26 97.96 52283.46 88888.00 2010-03-14 10:48:04.908 073 18327.27 97.98 52283.51 88888.00 2010-03-14 10:48:05.408 073 18327.36 98.06 52283.69 88888.00 2010-03-14 10:48:05.908 073 18327.37 98.07 52283.75 88888.00 2010-03-14 10:48:06.408 073 18327.32 98.11 52283.70 88888.00 2010-03-14 10:48:06.908 073 18327.36 98.13 52283.74 88888.00 2010-03-14 10:48:07.408 073 18327.45 98.19 52283.76 88888.00 2010-03-14 10:48:07.908 073 18327.46 98.10 52283.72 88888.00 2010-03-14 10:48:08.408 073 18327.49 98.18 52283.67 88888.00 2010-03-14 10:48:08.908 073 18327.43 98.15 52283.64 88888.00 2010-03-14 10:48:09.408 073 18327.53 98.16 52283.57 88888.00 2010-03-14 10:48:09.908 073 18327.57 98.17 52283.66 88888.00 2010-03-14 10:48:10.408 073 18327.56 98.15 52283.66 88888.00 2010-03-14 10:48:10.908 073 18327.50 98.07 52283.59 88888.00 2010-03-14 10:48:11.408 073 18327.51 98.08 52283.58 88888.00 2010-03-14 10:48:11.908 073 18327.61 98.12 52283.72 88888.00 2010-03-14 10:48:12.408 073 18327.63 98.02 52283.80 88888.00 2010-03-14 10:48:12.908 073 18327.62 98.02 52283.75 88888.00 2010-03-14 10:48:13.408 073 18327.58 98.04 52283.67 88888.00 2010-03-14 10:48:13.908 073 18327.60 98.06 52283.72 88888.00 2010-03-14 10:48:14.408 073 18327.64 98.05 52283.64 88888.00 2010-03-14 10:48:14.908 073 18327.59 98.11 52283.59 88888.00 2010-03-14 10:48:15.408 073 18327.65 98.10 52283.56 88888.00 2010-03-14 10:48:15.908 073 18327.67 98.05 52283.58 88888.00 2010-03-14 10:48:16.408 073 18327.68 98.04 52283.46 88888.00 2010-03-14 10:48:16.908 073 18327.74 98.03 52283.44 88888.00 2010-03-14 10:48:17.408 073 18327.74 98.06 52283.44 88888.00 2010-03-14 10:48:17.908 073 18327.60 98.03 52283.51 88888.00 2010-03-14 10:48:18.408 073 18327.57 98.05 52283.54 88888.00 2010-03-14 10:48:18.908 073 18327.47 98.03 52283.50 88888.00 2010-03-14 10:48:19.408 073 18327.61 97.98 52283.31 88888.00 2010-03-14 10:48:19.908 073 18327.61 97.94 52283.34 88888.00 2010-03-14 10:48:20.408 073 18327.65 97.99 52283.32 88888.00 2010-03-14 10:48:20.908 073 18327.58 97.94 52283.35 88888.00 2010-03-14 10:48:21.408 073 18327.58 97.85 52283.31 88888.00 2010-03-14 10:48:21.908 073 18327.58 97.88 52283.52 88888.00 2010-03-14 10:48:22.408 073 18327.71 97.92 52283.50 88888.00 2010-03-14 10:48:22.908 073 18327.75 97.96 52283.45 88888.00 2010-03-14 10:48:23.408 073 18327.71 98.03 52283.43 88888.00 2010-03-14 10:48:23.908 073 18327.80 98.01 52283.23 88888.00 2010-03-14 10:48:24.408 073 18327.71 98.00 52283.19 88888.00 2010-03-14 10:48:24.908 073 18327.64 98.05 52283.18 88888.00 2010-03-14 10:48:25.408 073 18327.68 97.97 52283.24 88888.00 2010-03-14 10:48:25.908 073 18327.64 97.92 52283.32 88888.00 2010-03-14 10:48:26.408 073 18327.61 97.85 52283.31 88888.00 2010-03-14 10:48:26.908 073 18327.50 97.80 52283.39 88888.00 2010-03-14 10:48:27.408 073 18327.48 97.77 52283.40 88888.00 2010-03-14 10:48:27.908 073 18327.61 97.84 52283.38 88888.00 2010-03-14 10:48:28.408 073 18327.53 97.81 52283.43 88888.00 2010-03-14 10:48:28.908 073 18327.64 97.76 52283.47 88888.00 2010-03-14 10:48:29.408 073 18327.51 97.71 52283.50 88888.00 2010-03-14 10:48:29.908 073 18327.41 97.77 52283.51 88888.00 2010-03-14 10:48:30.408 073 18327.52 97.87 52283.65 88888.00 2010-03-14 10:48:30.908 073 18327.59 97.81 52283.68 88888.00 2010-03-14 10:48:31.408 073 18327.52 97.83 52283.57 88888.00 2010-03-14 10:48:31.908 073 18327.40 97.95 52283.58 88888.00 2010-03-14 10:48:32.408 073 18327.31 98.05 52283.55 88888.00 2010-03-14 10:48:32.908 073 18327.21 98.09 52283.35 88888.00 2010-03-14 10:48:33.408 073 18327.25 98.00 52283.40 88888.00 2010-03-14 10:48:33.908 073 18327.34 97.89 52283.43 88888.00 2010-03-14 10:48:34.408 073 18327.27 97.89 52283.34 88888.00 2010-03-14 10:48:34.908 073 18327.30 97.96 52283.41 88888.00 2010-03-14 10:48:35.408 073 18327.45 97.99 52283.51 88888.00 2010-03-14 10:48:35.908 073 18327.27 97.95 52283.47 88888.00 2010-03-14 10:48:36.408 073 18327.17 97.94 52283.40 88888.00 2010-03-14 10:48:36.908 073 18327.21 98.06 52283.51 88888.00 2010-03-14 10:48:37.408 073 18327.20 98.15 52283.50 88888.00 2010-03-14 10:48:37.908 073 18327.17 98.18 52283.51 88888.00 2010-03-14 10:48:38.408 073 18327.25 98.20 52283.42 88888.00 2010-03-14 10:48:38.908 073 18327.24 98.13 52283.43 88888.00 2010-03-14 10:48:39.408 073 18327.19 98.15 52283.36 88888.00 2010-03-14 10:48:39.908 073 18327.19 98.20 52283.36 88888.00 2010-03-14 10:48:40.408 073 18327.13 98.18 52283.41 88888.00 2010-03-14 10:48:40.908 073 18327.09 98.15 52283.34 88888.00 2010-03-14 10:48:41.408 073 18327.10 98.23 52283.42 88888.00 2010-03-14 10:48:41.908 073 18327.16 98.12 52283.33 88888.00 2010-03-14 10:48:42.408 073 18327.17 98.15 52283.22 88888.00 2010-03-14 10:48:42.908 073 18327.26 98.15 52283.18 88888.00 2010-03-14 10:48:43.408 073 18327.20 98.06 52283.14 88888.00 2010-03-14 10:48:43.908 073 18327.18 97.97 52283.12 88888.00 2010-03-14 10:48:44.408 073 18327.25 97.99 52283.15 88888.00 2010-03-14 10:48:44.908 073 18327.25 97.90 52283.23 88888.00 2010-03-14 10:48:45.408 073 18327.17 97.90 52283.20 88888.00 2010-03-14 10:48:45.908 073 18327.17 98.01 52283.26 88888.00 2010-03-14 10:48:46.408 073 18327.26 98.02 52283.33 88888.00 2010-03-14 10:48:46.908 073 18327.32 98.12 52283.30 88888.00 2010-03-14 10:48:47.408 073 18327.37 98.13 52283.35 88888.00 2010-03-14 10:48:47.908 073 18327.37 98.12 52283.35 88888.00 2010-03-14 10:48:48.408 073 18327.25 98.14 52283.36 88888.00 2010-03-14 10:48:48.908 073 18327.27 98.08 52283.44 88888.00 2010-03-14 10:48:49.408 073 18327.28 98.02 52283.43 88888.00 2010-03-14 10:48:49.908 073 18327.25 98.03 52283.32 88888.00 2010-03-14 10:48:50.408 073 18327.23 98.00 52283.35 88888.00 2010-03-14 10:48:50.908 073 18327.32 97.99 52283.35 88888.00 2010-03-14 10:48:51.408 073 18327.26 98.09 52283.46 88888.00 2010-03-14 10:48:51.908 073 18327.28 98.14 52283.32 88888.00 2010-03-14 10:48:52.408 073 18327.34 98.16 52283.31 88888.00 2010-03-14 10:48:52.908 073 18327.40 98.10 52283.31 88888.00 2010-03-14 10:48:53.408 073 18327.34 98.08 52283.31 88888.00 2010-03-14 10:48:53.908 073 18327.21 98.06 52283.19 88888.00 2010-03-14 10:48:54.408 073 18327.40 98.04 52283.16 88888.00 2010-03-14 10:48:54.908 073 18327.56 98.07 52283.12 88888.00 2010-03-14 10:48:55.408 073 18327.61 98.08 52283.27 88888.00 2010-03-14 10:48:55.908 073 18327.57 98.06 52283.28 88888.00 2010-03-14 10:48:56.408 073 18327.45 98.06 52283.10 88888.00 2010-03-14 10:48:56.908 073 18327.35 98.17 52283.01 88888.00 2010-03-14 10:48:57.408 073 18327.43 98.17 52283.11 88888.00 2010-03-14 10:48:57.908 073 18327.59 98.18 52283.15 88888.00 2010-03-14 10:48:58.408 073 18327.62 98.20 52283.11 88888.00 2010-03-14 10:48:58.908 073 18327.71 98.24 52283.12 88888.00 2010-03-14 10:48:59.408 073 18327.64 98.26 52283.21 88888.00 2010-03-14 10:48:59.908 073 18327.62 98.24 52283.21 88888.00 2010-03-14 10:49:00.408 073 18327.61 98.20 52283.16 88888.00 2010-03-14 10:49:00.908 073 18327.61 98.15 52283.16 88888.00 2010-03-14 10:49:01.408 073 18327.70 98.21 52283.22 88888.00 2010-03-14 10:49:01.908 073 18327.64 98.25 52283.21 88888.00 2010-03-14 10:49:02.408 073 18327.54 98.26 52283.24 88888.00 2010-03-14 10:49:02.908 073 18327.54 98.33 52283.22 88888.00 2010-03-14 10:49:03.408 073 18327.63 98.38 52283.26 88888.00 2010-03-14 10:49:03.908 073 18327.65 98.37 52283.31 88888.00 2010-03-14 10:49:04.408 073 18327.57 98.33 52283.34 88888.00 2010-03-14 10:49:04.908 073 18327.54 98.24 52283.40 88888.00 2010-03-14 10:49:05.408 073 18327.54 98.16 52283.36 88888.00 2010-03-14 10:49:05.908 073 18327.60 98.10 52283.32 88888.00 2010-03-14 10:49:06.408 073 18327.49 98.05 52283.44 88888.00 2010-03-14 10:49:06.908 073 18327.37 98.13 52283.52 88888.00 2010-03-14 10:49:07.408 073 18327.37 98.18 52283.50 88888.00 2010-03-14 10:49:07.908 073 18327.52 98.17 52283.50 88888.00 2010-03-14 10:49:08.408 073 18327.40 98.08 52283.51 88888.00 2010-03-14 10:49:08.908 073 18327.47 98.16 52283.43 88888.00 2010-03-14 10:49:09.408 073 18327.46 98.17 52283.44 88888.00 2010-03-14 10:49:09.908 073 18327.50 98.15 52283.39 88888.00 2010-03-14 10:49:10.408 073 18327.47 98.17 52283.40 88888.00 2010-03-14 10:49:10.908 073 18327.47 98.19 52283.45 88888.00 2010-03-14 10:49:11.408 073 18327.47 98.26 52283.38 88888.00 2010-03-14 10:49:11.908 073 18327.36 98.28 52283.30 88888.00 2010-03-14 10:49:12.408 073 18327.37 98.22 52283.28 88888.00 2010-03-14 10:49:12.908 073 18327.41 98.32 52283.33 88888.00 2010-03-14 10:49:13.408 073 18327.38 98.31 52283.33 88888.00 2010-03-14 10:49:13.908 073 18327.31 98.25 52283.36 88888.00 2010-03-14 10:49:14.408 073 18327.30 98.29 52283.41 88888.00 2010-03-14 10:49:14.908 073 18327.25 98.29 52283.35 88888.00 2010-03-14 10:49:15.408 073 18327.29 98.29 52283.36 88888.00 2010-03-14 10:49:15.908 073 18327.17 98.20 52283.45 88888.00 2010-03-14 10:49:16.408 073 18327.07 98.23 52283.51 88888.00 2010-03-14 10:49:16.908 073 18327.11 98.31 52283.42 88888.00 2010-03-14 10:49:17.408 073 18327.18 98.35 52283.45 88888.00 2010-03-14 10:49:17.908 073 18327.03 98.35 52283.43 88888.00 2010-03-14 10:49:18.408 073 18326.98 98.29 52283.31 88888.00 2010-03-14 10:49:18.908 073 18327.06 98.35 52283.36 88888.00 2010-03-14 10:49:19.408 073 18327.05 98.38 52283.43 88888.00 2010-03-14 10:49:19.908 073 18326.95 98.31 52283.28 88888.00 2010-03-14 10:49:20.408 073 18326.95 98.34 52283.27 88888.00 2010-03-14 10:49:20.908 073 18327.03 98.31 52283.31 88888.00 2010-03-14 10:49:21.408 073 18327.08 98.31 52283.29 88888.00 2010-03-14 10:49:21.908 073 18327.13 98.30 52283.34 88888.00 2010-03-14 10:49:22.408 073 18327.14 98.34 52283.47 88888.00 2010-03-14 10:49:22.908 073 18327.17 98.31 52283.58 88888.00 2010-03-14 10:49:23.408 073 18327.08 98.26 52283.46 88888.00 2010-03-14 10:49:23.908 073 18327.07 98.19 52283.36 88888.00 2010-03-14 10:49:24.408 073 18327.00 98.22 52283.44 88888.00 2010-03-14 10:49:24.908 073 18327.07 98.21 52283.46 88888.00 2010-03-14 10:49:25.408 073 18327.16 98.21 52283.45 88888.00 2010-03-14 10:49:25.908 073 18327.19 98.23 52283.52 88888.00 2010-03-14 10:49:26.408 073 18327.15 98.26 52283.42 88888.00 2010-03-14 10:49:26.908 073 18327.10 98.24 52283.53 88888.00 2010-03-14 10:49:27.408 073 18327.04 98.33 52283.46 88888.00 2010-03-14 10:49:27.908 073 18327.06 98.37 52283.51 88888.00 2010-03-14 10:49:28.408 073 18327.11 98.30 52283.38 88888.00 2010-03-14 10:49:28.908 073 18327.18 98.20 52283.33 88888.00 2010-03-14 10:49:29.408 073 18327.38 98.29 52283.39 88888.00 2010-03-14 10:49:29.908 073 18327.41 98.25 52283.38 88888.00 2010-03-14 10:49:30.408 073 18327.16 98.28 52283.49 88888.00 2010-03-14 10:49:30.908 073 18327.16 98.29 52283.54 88888.00 2010-03-14 10:49:31.408 073 18327.26 98.32 52283.46 88888.00 2010-03-14 10:49:31.908 073 18327.42 98.31 52283.59 88888.00 2010-03-14 10:49:32.408 073 18327.50 98.34 52283.61 88888.00 2010-03-14 10:49:32.908 073 18327.39 98.42 52283.62 88888.00 2010-03-14 10:49:33.408 073 18327.49 98.41 52283.61 88888.00 2010-03-14 10:49:33.908 073 18327.39 98.36 52283.59 88888.00 2010-03-14 10:49:34.408 073 18327.40 98.34 52283.59 88888.00 2010-03-14 10:49:34.908 073 18327.35 98.23 52283.68 88888.00 2010-03-14 10:49:35.408 073 18327.32 98.26 52283.59 88888.00 2010-03-14 10:49:35.908 073 18327.27 98.30 52283.49 88888.00 2010-03-14 10:49:36.408 073 18327.24 98.30 52283.44 88888.00 2010-03-14 10:49:36.908 073 18327.29 98.34 52283.44 88888.00 2010-03-14 10:49:37.408 073 18327.27 98.33 52283.47 88888.00 2010-03-14 10:49:37.908 073 18327.39 98.25 52283.54 88888.00 2010-03-14 10:49:38.408 073 18327.41 98.21 52283.53 88888.00 2010-03-14 10:49:38.908 073 18327.31 98.24 52283.45 88888.00 2010-03-14 10:49:39.408 073 18327.26 98.32 52283.56 88888.00 2010-03-14 10:49:39.908 073 18327.32 98.35 52283.61 88888.00 2010-03-14 10:49:40.408 073 18327.42 98.28 52283.80 88888.00 2010-03-14 10:49:40.908 073 18327.48 98.29 52283.80 88888.00 2010-03-14 10:49:41.408 073 18327.42 98.33 52283.66 88888.00 2010-03-14 10:49:41.908 073 18327.40 98.30 52283.56 88888.00 2010-03-14 10:49:42.408 073 18327.38 98.21 52283.46 88888.00 2010-03-14 10:49:42.908 073 18327.23 98.23 52283.38 88888.00 2010-03-14 10:49:43.408 073 18327.21 98.19 52283.33 88888.00 2010-03-14 10:49:43.908 073 18327.30 98.19 52283.38 88888.00 2010-03-14 10:49:44.408 073 18327.40 98.26 52283.45 88888.00 2010-03-14 10:49:44.908 073 18327.43 98.26 52283.47 88888.00 2010-03-14 10:49:45.408 073 18327.38 98.17 52283.51 88888.00 2010-03-14 10:49:45.908 073 18327.37 98.24 52283.59 88888.00 2010-03-14 10:49:46.408 073 18327.40 98.32 52283.57 88888.00 2010-03-14 10:49:46.908 073 18327.29 98.33 52283.44 88888.00 2010-03-14 10:49:47.408 073 18327.05 98.26 52283.49 88888.00 2010-03-14 10:49:47.908 073 18326.99 98.28 52283.47 88888.00 2010-03-14 10:49:48.408 073 18326.97 98.35 52283.29 88888.00 2010-03-14 10:49:48.908 073 18326.86 98.41 52283.36 88888.00 2010-03-14 10:49:49.408 073 18326.78 98.34 52283.54 88888.00 2010-03-14 10:49:49.908 073 18326.78 98.33 52283.59 88888.00 2010-03-14 10:49:50.408 073 18326.88 98.37 52283.56 88888.00 2010-03-14 10:49:50.908 073 18326.98 98.42 52283.53 88888.00 2010-03-14 10:49:51.408 073 18326.95 98.44 52283.55 88888.00 2010-03-14 10:49:51.908 073 18326.84 98.44 52283.50 88888.00 2010-03-14 10:49:52.408 073 18326.84 98.42 52283.42 88888.00 2010-03-14 10:49:52.908 073 18326.88 98.42 52283.51 88888.00 2010-03-14 10:49:53.408 073 18326.92 98.55 52283.49 88888.00 2010-03-14 10:49:53.908 073 18326.95 98.52 52283.47 88888.00 2010-03-14 10:49:54.408 073 18326.94 98.44 52283.56 88888.00 2010-03-14 10:49:54.908 073 18326.97 98.43 52283.55 88888.00 2010-03-14 10:49:55.408 073 18326.98 98.40 52283.40 88888.00 2010-03-14 10:49:55.908 073 18327.02 98.46 52283.42 88888.00 2010-03-14 10:49:56.408 073 18327.07 98.38 52283.38 88888.00 2010-03-14 10:49:56.908 073 18326.92 98.33 52283.41 88888.00 2010-03-14 10:49:57.408 073 18326.94 98.25 52283.40 88888.00 2010-03-14 10:49:57.908 073 18326.95 98.36 52283.43 88888.00 2010-03-14 10:49:58.408 073 18326.93 98.33 52283.47 88888.00 2010-03-14 10:49:58.908 073 18326.80 98.20 52283.49 88888.00 2010-03-14 10:49:59.408 073 18326.63 98.17 52283.45 88888.00 2010-03-14 10:49:59.908 073 18326.93 98.26 52283.43 88888.00 2010-03-14 10:50:00.408 073 18327.36 98.17 52283.50 88888.00 2010-03-14 10:50:00.908 073 18327.37 98.19 52283.51 88888.00 2010-03-14 10:50:01.408 073 18327.35 98.15 52283.40 88888.00 2010-03-14 10:50:01.908 073 18327.34 98.10 52283.46 88888.00 2010-03-14 10:50:02.408 073 18327.29 98.11 52283.31 88888.00 2010-03-14 10:50:02.908 073 18327.32 98.26 52283.34 88888.00 2010-03-14 10:50:03.408 073 18327.32 98.33 52283.26 88888.00 2010-03-14 10:50:03.908 073 18327.34 98.31 52283.41 88888.00 2010-03-14 10:50:04.408 073 18327.24 98.22 52283.53 88888.00 2010-03-14 10:50:04.908 073 18327.23 98.11 52283.55 88888.00 2010-03-14 10:50:05.408 073 18327.40 98.07 52283.50 88888.00 2010-03-14 10:50:05.908 073 18327.36 98.11 52283.27 88888.00 2010-03-14 10:50:06.408 073 18327.35 98.17 52283.40 88888.00 2010-03-14 10:50:06.908 073 18327.42 98.13 52283.46 88888.00 2010-03-14 10:50:07.408 073 18327.47 98.09 52283.39 88888.00 2010-03-14 10:50:07.908 073 18327.50 98.10 52283.39 88888.00 2010-03-14 10:50:08.408 073 18327.53 98.00 52283.58 88888.00 2010-03-14 10:50:08.908 073 18327.25 98.06 52283.67 88888.00 2010-03-14 10:50:09.408 073 18327.16 98.17 52283.64 88888.00 2010-03-14 10:50:09.908 073 18327.16 98.15 52283.57 88888.00 2010-03-14 10:50:10.408 073 18327.17 98.12 52283.63 88888.00 2010-03-14 10:50:10.908 073 18327.31 98.15 52283.59 88888.00 2010-03-14 10:50:11.408 073 18327.31 98.14 52283.41 88888.00 2010-03-14 10:50:11.908 073 18327.34 98.17 52283.50 88888.00 2010-03-14 10:50:12.408 073 18327.42 98.01 52283.46 88888.00 2010-03-14 10:50:12.908 073 18327.46 97.86 52283.39 88888.00 2010-03-14 10:50:13.408 073 18327.29 97.76 52283.42 88888.00 2010-03-14 10:50:13.908 073 18327.31 97.89 52283.38 88888.00 2010-03-14 10:50:14.408 073 18327.36 97.99 52283.41 88888.00 2010-03-14 10:50:14.908 073 18327.39 98.08 52283.35 88888.00 2010-03-14 10:50:15.408 073 18327.49 98.06 52283.31 88888.00 2010-03-14 10:50:15.908 073 18327.40 98.16 52283.29 88888.00 2010-03-14 10:50:16.408 073 18327.31 98.15 52283.42 88888.00 2010-03-14 10:50:16.908 073 18327.26 98.14 52283.42 88888.00 2010-03-14 10:50:17.408 073 18327.20 98.18 52283.47 88888.00 2010-03-14 10:50:17.908 073 18327.16 98.23 52283.58 88888.00 2010-03-14 10:50:18.408 073 18327.16 98.25 52283.62 88888.00 2010-03-14 10:50:18.908 073 18327.16 98.32 52283.41 88888.00 2010-03-14 10:50:19.408 073 18327.19 98.29 52283.44 88888.00 2010-03-14 10:50:19.908 073 18327.16 98.31 52283.51 88888.00 2010-03-14 10:50:20.408 073 18327.18 98.28 52283.38 88888.00 2010-03-14 10:50:20.908 073 18327.16 98.14 52283.26 88888.00 2010-03-14 10:50:21.408 073 18327.16 98.21 52283.35 88888.00 2010-03-14 10:50:21.908 073 18327.17 98.16 52283.33 88888.00 2010-03-14 10:50:22.408 073 18327.20 98.19 52283.31 88888.00 2010-03-14 10:50:22.908 073 18327.23 98.20 52283.26 88888.00 2010-03-14 10:50:23.408 073 18327.41 98.21 52283.34 88888.00 2010-03-14 10:50:23.908 073 18327.18 98.22 52283.36 88888.00 2010-03-14 10:50:24.408 073 18327.20 98.32 52283.50 88888.00 2010-03-14 10:50:24.908 073 18327.20 98.34 52283.58 88888.00 2010-03-14 10:50:25.408 073 18327.25 98.36 52283.51 88888.00 2010-03-14 10:50:25.908 073 18327.29 98.11 52283.39 88888.00 2010-03-14 10:50:26.408 073 18327.32 98.02 52283.52 88888.00 2010-03-14 10:50:26.908 073 18327.37 98.20 52283.62 88888.00 2010-03-14 10:50:27.408 073 18327.32 98.28 52283.55 88888.00 2010-03-14 10:50:27.908 073 18327.18 98.34 52283.43 88888.00 2010-03-14 10:50:28.408 073 18327.32 98.34 52283.33 88888.00 2010-03-14 10:50:28.908 073 18327.36 98.36 52283.40 88888.00 2010-03-14 10:50:29.408 073 18327.29 98.34 52283.35 88888.00 2010-03-14 10:50:29.908 073 18327.17 98.31 52283.34 88888.00 2010-03-14 10:50:30.408 073 18327.14 98.24 52283.44 88888.00 2010-03-14 10:50:30.908 073 18327.13 98.22 52283.58 88888.00 2010-03-14 10:50:31.408 073 18327.18 98.24 52283.63 88888.00 2010-03-14 10:50:31.908 073 18327.20 98.22 52283.61 88888.00 2010-03-14 10:50:32.408 073 18327.25 98.21 52283.68 88888.00 2010-03-14 10:50:32.908 073 18327.21 98.23 52283.67 88888.00 2010-03-14 10:50:33.408 073 18327.23 98.24 52283.53 88888.00 2010-03-14 10:50:33.908 073 18327.16 98.16 52283.36 88888.00 2010-03-14 10:50:34.408 073 18327.16 98.12 52283.46 88888.00 2010-03-14 10:50:34.908 073 18327.15 98.21 52283.47 88888.00 2010-03-14 10:50:35.408 073 18327.25 98.14 52283.51 88888.00 2010-03-14 10:50:35.908 073 18327.46 98.13 52283.33 88888.00 2010-03-14 10:50:36.408 073 18327.35 98.09 52283.22 88888.00 2010-03-14 10:50:36.908 073 18327.24 98.16 52283.39 88888.00 2010-03-14 10:50:37.408 073 18327.36 98.30 52283.27 88888.00 2010-03-14 10:50:37.908 073 18327.36 98.28 52283.23 88888.00 2010-03-14 10:50:38.408 073 18327.30 98.23 52283.24 88888.00 2010-03-14 10:50:38.908 073 18327.27 98.31 52283.32 88888.00 2010-03-14 10:50:39.408 073 18327.31 98.32 52283.33 88888.00 2010-03-14 10:50:39.908 073 18327.20 98.24 52283.41 88888.00 2010-03-14 10:50:40.408 073 18327.15 98.20 52283.40 88888.00 2010-03-14 10:50:40.908 073 18327.15 98.18 52283.32 88888.00 2010-03-14 10:50:41.408 073 18327.25 98.22 52283.28 88888.00 2010-03-14 10:50:41.908 073 18327.39 98.29 52283.31 88888.00 2010-03-14 10:50:42.408 073 18327.27 98.26 52283.29 88888.00 2010-03-14 10:50:42.908 073 18327.19 98.19 52283.32 88888.00 2010-03-14 10:50:43.408 073 18327.24 98.23 52283.31 88888.00 2010-03-14 10:50:43.908 073 18327.19 98.26 52283.40 88888.00 2010-03-14 10:50:44.408 073 18327.21 98.28 52283.35 88888.00 2010-03-14 10:50:44.908 073 18327.21 98.24 52283.34 88888.00 2010-03-14 10:50:45.408 073 18327.25 98.25 52283.32 88888.00 2010-03-14 10:50:45.908 073 18327.23 98.21 52283.44 88888.00 2010-03-14 10:50:46.408 073 18327.34 98.24 52283.49 88888.00 2010-03-14 10:50:46.908 073 18327.42 98.30 52283.44 88888.00 2010-03-14 10:50:47.408 073 18327.43 98.32 52283.35 88888.00 2010-03-14 10:50:47.908 073 18327.31 98.31 52283.31 88888.00 2010-03-14 10:50:48.408 073 18327.24 98.32 52283.38 88888.00 2010-03-14 10:50:48.908 073 18327.32 98.31 52283.55 88888.00 2010-03-14 10:50:49.408 073 18327.42 98.25 52283.31 88888.00 2010-03-14 10:50:49.908 073 18327.38 98.19 52283.33 88888.00 2010-03-14 10:50:50.408 073 18327.35 98.21 52283.43 88888.00 2010-03-14 10:50:50.908 073 18327.25 98.20 52283.47 88888.00 2010-03-14 10:50:51.408 073 18327.30 98.15 52283.46 88888.00 2010-03-14 10:50:51.908 073 18327.32 98.12 52283.39 88888.00 2010-03-14 10:50:52.408 073 18327.31 98.16 52283.44 88888.00 2010-03-14 10:50:52.908 073 18327.35 98.11 52283.41 88888.00 2010-03-14 10:50:53.408 073 18327.41 98.08 52283.34 88888.00 2010-03-14 10:50:53.908 073 18327.37 98.17 52283.46 88888.00 2010-03-14 10:50:54.408 073 18327.34 98.24 52283.56 88888.00 2010-03-14 10:50:54.908 073 18327.42 98.13 52283.59 88888.00 2010-03-14 10:50:55.408 073 18327.48 98.16 52283.62 88888.00 2010-03-14 10:50:55.908 073 18327.45 98.16 52283.65 88888.00 2010-03-14 10:50:56.408 073 18327.42 98.18 52283.55 88888.00 2010-03-14 10:50:56.908 073 18327.36 98.26 52283.64 88888.00 2010-03-14 10:50:57.408 073 18327.36 98.25 52283.68 88888.00 2010-03-14 10:50:57.908 073 18327.41 98.19 52283.57 88888.00 2010-03-14 10:50:58.408 073 18327.42 98.20 52283.45 88888.00 2010-03-14 10:50:58.908 073 18327.46 98.20 52283.45 88888.00 2010-03-14 10:50:59.408 073 18327.53 98.18 52283.53 88888.00 2010-03-14 10:50:59.908 073 18327.58 98.24 52283.49 88888.00 2010-03-14 10:51:00.408 073 18327.43 98.26 52283.42 88888.00 2010-03-14 10:51:00.908 073 18327.26 98.24 52283.51 88888.00 2010-03-14 10:51:01.408 073 18327.31 98.29 52283.61 88888.00 2010-03-14 10:51:01.908 073 18327.37 98.32 52283.57 88888.00 2010-03-14 10:51:02.408 073 18327.32 98.37 52283.57 88888.00 2010-03-14 10:51:02.908 073 18327.35 98.38 52283.51 88888.00 2010-03-14 10:51:03.408 073 18327.29 98.46 52283.46 88888.00 2010-03-14 10:51:03.908 073 18327.36 98.44 52283.47 88888.00 2010-03-14 10:51:04.408 073 18327.36 98.42 52283.39 88888.00 2010-03-14 10:51:04.908 073 18327.49 98.49 52283.47 88888.00 2010-03-14 10:51:05.408 073 18327.50 98.48 52283.36 88888.00 2010-03-14 10:51:05.908 073 18327.45 98.43 52283.36 88888.00 2010-03-14 10:51:06.408 073 18327.34 98.38 52283.41 88888.00 2010-03-14 10:51:06.908 073 18327.37 98.35 52283.57 88888.00 2010-03-14 10:51:07.408 073 18327.36 98.34 52283.62 88888.00 2010-03-14 10:51:07.908 073 18327.37 98.40 52283.53 88888.00 2010-03-14 10:51:08.408 073 18327.48 98.40 52283.45 88888.00 2010-03-14 10:51:08.908 073 18327.50 98.34 52283.40 88888.00 2010-03-14 10:51:09.408 073 18327.53 98.32 52283.43 88888.00 2010-03-14 10:51:09.908 073 18327.52 98.28 52283.49 88888.00 2010-03-14 10:51:10.408 073 18327.46 98.21 52283.47 88888.00 2010-03-14 10:51:10.908 073 18327.47 98.21 52283.30 88888.00 2010-03-14 10:51:11.408 073 18327.46 98.20 52283.39 88888.00 2010-03-14 10:51:11.908 073 18327.27 98.21 52283.53 88888.00 2010-03-14 10:51:12.408 073 18327.37 98.23 52283.61 88888.00 2010-03-14 10:51:12.908 073 18327.42 98.21 52283.41 88888.00 2010-03-14 10:51:13.408 073 18327.28 98.17 52283.29 88888.00 2010-03-14 10:51:13.908 073 18327.29 98.24 52283.28 88888.00 2010-03-14 10:51:14.408 073 18327.28 98.31 52283.31 88888.00 2010-03-14 10:51:14.908 073 18327.31 98.35 52283.43 88888.00 2010-03-14 10:51:15.408 073 18327.46 98.30 52283.41 88888.00 2010-03-14 10:51:15.908 073 18327.51 98.26 52283.28 88888.00 2010-03-14 10:51:16.408 073 18327.42 98.26 52283.29 88888.00 2010-03-14 10:51:16.908 073 18327.29 98.30 52283.27 88888.00 2010-03-14 10:51:17.408 073 18327.35 98.30 52283.34 88888.00 2010-03-14 10:51:17.908 073 18327.46 98.29 52283.28 88888.00 2010-03-14 10:51:18.408 073 18327.57 98.25 52283.27 88888.00 2010-03-14 10:51:18.908 073 18327.45 98.15 52283.40 88888.00 2010-03-14 10:51:19.408 073 18327.37 98.16 52283.32 88888.00 2010-03-14 10:51:19.908 073 18327.46 98.08 52283.38 88888.00 2010-03-14 10:51:20.408 073 18327.51 98.04 52283.40 88888.00 2010-03-14 10:51:20.908 073 18327.47 98.09 52283.42 88888.00 2010-03-14 10:51:21.408 073 18327.38 98.21 52283.50 88888.00 2010-03-14 10:51:21.908 073 18327.38 98.26 52283.30 88888.00 2010-03-14 10:51:22.408 073 18327.45 98.25 52283.26 88888.00 2010-03-14 10:51:22.908 073 18327.46 98.20 52283.39 88888.00 2010-03-14 10:51:23.408 073 18327.48 98.16 52283.45 88888.00 2010-03-14 10:51:23.908 073 18327.39 98.13 52283.30 88888.00 2010-03-14 10:51:24.408 073 18327.31 98.18 52283.28 88888.00 2010-03-14 10:51:24.908 073 18327.29 98.24 52283.36 88888.00 2010-03-14 10:51:25.408 073 18327.28 98.22 52283.36 88888.00 2010-03-14 10:51:25.908 073 18327.34 98.22 52283.36 88888.00 2010-03-14 10:51:26.408 073 18327.26 98.25 52283.35 88888.00 2010-03-14 10:51:26.908 073 18327.15 98.26 52283.29 88888.00 2010-03-14 10:51:27.408 073 18327.21 98.35 52283.31 88888.00 2010-03-14 10:51:27.908 073 18327.23 98.36 52283.33 88888.00 2010-03-14 10:51:28.408 073 18327.31 98.31 52283.23 88888.00 2010-03-14 10:51:28.908 073 18327.29 98.32 52283.44 88888.00 2010-03-14 10:51:29.408 073 18327.26 98.38 52283.43 88888.00 2010-03-14 10:51:29.908 073 18327.39 98.33 52283.43 88888.00 2010-03-14 10:51:30.408 073 18327.47 98.33 52283.47 88888.00 2010-03-14 10:51:30.908 073 18327.43 98.38 52283.33 88888.00 2010-03-14 10:51:31.408 073 18327.29 98.34 52283.32 88888.00 2010-03-14 10:51:31.908 073 18327.30 98.33 52283.34 88888.00 2010-03-14 10:51:32.408 073 18327.28 98.37 52283.42 88888.00 2010-03-14 10:51:32.908 073 18327.35 98.37 52283.45 88888.00 2010-03-14 10:51:33.408 073 18327.49 98.34 52283.33 88888.00 2010-03-14 10:51:33.908 073 18327.39 98.32 52283.20 88888.00 2010-03-14 10:51:34.408 073 18327.24 98.31 52283.19 88888.00 2010-03-14 10:51:34.908 073 18327.23 98.33 52283.17 88888.00 2010-03-14 10:51:35.408 073 18327.24 98.38 52283.18 88888.00 2010-03-14 10:51:35.908 073 18327.36 98.44 52283.34 88888.00 2010-03-14 10:51:36.408 073 18327.34 98.40 52283.29 88888.00 2010-03-14 10:51:36.908 073 18327.34 98.43 52283.32 88888.00 2010-03-14 10:51:37.408 073 18327.34 98.44 52283.41 88888.00 2010-03-14 10:51:37.908 073 18327.35 98.40 52283.43 88888.00 2010-03-14 10:51:38.408 073 18327.46 98.45 52283.41 88888.00 2010-03-14 10:51:38.908 073 18327.42 98.43 52283.28 88888.00 2010-03-14 10:51:39.408 073 18327.32 98.41 52283.24 88888.00 2010-03-14 10:51:39.908 073 18327.24 98.41 52283.28 88888.00 2010-03-14 10:51:40.408 073 18327.31 98.46 52283.19 88888.00 2010-03-14 10:51:40.908 073 18327.45 98.46 52283.07 88888.00 2010-03-14 10:51:41.408 073 18327.32 98.48 52283.18 88888.00 2010-03-14 10:51:41.908 073 18327.19 98.40 52283.27 88888.00 2010-03-14 10:51:42.408 073 18327.14 98.40 52283.31 88888.00 2010-03-14 10:51:42.908 073 18327.04 98.45 52283.40 88888.00 2010-03-14 10:51:43.408 073 18327.15 98.44 52283.40 88888.00 2010-03-14 10:51:43.908 073 18327.37 98.48 52283.43 88888.00 2010-03-14 10:51:44.408 073 18327.48 98.52 52283.38 88888.00 2010-03-14 10:51:44.908 073 18327.48 98.54 52283.45 88888.00 2010-03-14 10:51:45.408 073 18327.42 98.58 52283.41 88888.00 2010-03-14 10:51:45.908 073 18327.42 98.61 52283.27 88888.00 2010-03-14 10:51:46.408 073 18327.41 98.49 52283.42 88888.00 2010-03-14 10:51:46.908 073 18327.49 98.48 52283.41 88888.00 2010-03-14 10:51:47.408 073 18327.52 98.49 52283.41 88888.00 2010-03-14 10:51:47.908 073 18327.42 98.49 52283.19 88888.00 2010-03-14 10:51:48.408 073 18327.34 98.49 52283.20 88888.00 2010-03-14 10:51:48.908 073 18327.37 98.45 52283.31 88888.00 2010-03-14 10:51:49.408 073 18327.41 98.47 52283.44 88888.00 2010-03-14 10:51:49.908 073 18327.42 98.52 52283.47 88888.00 2010-03-14 10:51:50.408 073 18327.34 98.53 52283.33 88888.00 2010-03-14 10:51:50.908 073 18327.48 98.50 52283.36 88888.00 2010-03-14 10:51:51.408 073 18327.47 98.64 52283.32 88888.00 2010-03-14 10:51:51.908 073 18327.47 98.74 52283.50 88888.00 2010-03-14 10:51:52.408 073 18327.39 98.76 52283.50 88888.00 2010-03-14 10:51:52.908 073 18327.54 98.78 52283.43 88888.00 2010-03-14 10:51:53.408 073 18327.50 98.79 52283.44 88888.00 2010-03-14 10:51:53.908 073 18327.50 98.73 52283.42 88888.00 2010-03-14 10:51:54.408 073 18327.45 98.68 52283.34 88888.00 2010-03-14 10:51:54.908 073 18327.45 98.76 52283.33 88888.00 2010-03-14 10:51:55.408 073 18327.51 98.85 52283.31 88888.00 2010-03-14 10:51:55.908 073 18327.49 98.87 52283.29 88888.00 2010-03-14 10:51:56.408 073 18327.52 98.79 52283.30 88888.00 2010-03-14 10:51:56.908 073 18327.61 98.77 52283.35 88888.00 2010-03-14 10:51:57.408 073 18327.59 98.74 52283.52 88888.00 2010-03-14 10:51:57.908 073 18327.64 98.71 52283.57 88888.00 2010-03-14 10:51:58.408 073 18327.63 98.71 52283.67 88888.00 2010-03-14 10:51:58.908 073 18327.67 98.70 52283.66 88888.00 2010-03-14 10:51:59.408 073 18327.69 98.79 52283.57 88888.00 2010-03-14 10:51:59.908 073 18327.72 98.82 52283.59 88888.00 2010-03-14 10:52:00.408 073 18327.64 98.80 52283.61 88888.00 2010-03-14 10:52:00.908 073 18327.53 98.76 52283.59 88888.00 2010-03-14 10:52:01.408 073 18327.57 98.77 52283.55 88888.00 2010-03-14 10:52:01.908 073 18327.47 98.74 52283.55 88888.00 2010-03-14 10:52:02.408 073 18327.36 98.76 52283.44 88888.00 2010-03-14 10:52:02.908 073 18327.38 98.78 52283.43 88888.00 2010-03-14 10:52:03.408 073 18327.31 98.77 52283.46 88888.00 2010-03-14 10:52:03.908 073 18327.28 98.79 52283.51 88888.00 2010-03-14 10:52:04.408 073 18327.32 98.78 52283.40 88888.00 2010-03-14 10:52:04.908 073 18327.32 98.76 52283.34 88888.00 2010-03-14 10:52:05.408 073 18327.40 98.81 52283.44 88888.00 2010-03-14 10:52:05.908 073 18327.39 98.84 52283.41 88888.00 2010-03-14 10:52:06.408 073 18327.39 98.82 52283.43 88888.00 2010-03-14 10:52:06.908 073 18327.48 98.73 52283.36 88888.00 2010-03-14 10:52:07.408 073 18327.62 98.77 52283.41 88888.00 2010-03-14 10:52:07.908 073 18327.64 98.79 52283.40 88888.00 2010-03-14 10:52:08.408 073 18327.63 98.77 52283.38 88888.00 2010-03-14 10:52:08.908 073 18327.56 98.79 52283.41 88888.00 2010-03-14 10:52:09.408 073 18327.43 98.78 52283.50 88888.00 2010-03-14 10:52:09.908 073 18327.40 98.81 52283.44 88888.00 2010-03-14 10:52:10.408 073 18327.35 98.82 52283.45 88888.00 2010-03-14 10:52:10.908 073 18327.47 98.82 52283.29 88888.00 2010-03-14 10:52:11.408 073 18327.54 98.84 52283.19 88888.00 2010-03-14 10:52:11.908 073 18327.59 98.82 52283.17 88888.00 2010-03-14 10:52:12.408 073 18327.57 98.90 52283.22 88888.00 2010-03-14 10:52:12.908 073 18327.53 98.99 52283.32 88888.00 2010-03-14 10:52:13.408 073 18327.47 98.97 52283.20 88888.00 2010-03-14 10:52:13.908 073 18327.49 98.87 52283.15 88888.00 2010-03-14 10:52:14.408 073 18327.64 98.92 52283.32 88888.00 2010-03-14 10:52:14.908 073 18327.79 98.88 52283.31 88888.00 2010-03-14 10:52:15.408 073 18327.68 98.79 52283.42 88888.00 2010-03-14 10:52:15.908 073 18327.70 98.78 52283.34 88888.00 2010-03-14 10:52:16.408 073 18327.69 98.81 52283.34 88888.00 2010-03-14 10:52:16.908 073 18327.60 98.85 52283.36 88888.00 2010-03-14 10:52:17.408 073 18327.58 98.85 52283.27 88888.00 2010-03-14 10:52:17.908 073 18327.54 98.81 52283.29 88888.00 2010-03-14 10:52:18.408 073 18327.58 98.83 52283.34 88888.00 2010-03-14 10:52:18.908 073 18327.65 98.77 52283.32 88888.00 2010-03-14 10:52:19.408 073 18327.71 98.73 52283.34 88888.00 2010-03-14 10:52:19.908 073 18327.73 98.74 52283.34 88888.00 2010-03-14 10:52:20.408 073 18327.69 98.76 52283.26 88888.00 2010-03-14 10:52:20.908 073 18327.71 98.80 52283.26 88888.00 2010-03-14 10:52:21.408 073 18327.64 98.84 52283.29 88888.00 2010-03-14 10:52:21.908 073 18327.64 98.80 52283.46 88888.00 2010-03-14 10:52:22.408 073 18327.58 98.78 52283.51 88888.00 2010-03-14 10:52:22.908 073 18327.57 98.80 52283.52 88888.00 2010-03-14 10:52:23.408 073 18327.52 98.76 52283.42 88888.00 2010-03-14 10:52:23.908 073 18327.52 98.81 52283.34 88888.00 2010-03-14 10:52:24.408 073 18327.65 98.79 52283.33 88888.00 2010-03-14 10:52:24.908 073 18327.60 98.79 52283.39 88888.00 2010-03-14 10:52:25.408 073 18327.60 98.74 52283.39 88888.00 2010-03-14 10:52:25.908 073 18327.56 98.73 52283.31 88888.00 2010-03-14 10:52:26.408 073 18327.62 98.79 52283.36 88888.00 2010-03-14 10:52:26.908 073 18327.52 98.78 52283.38 88888.00 2010-03-14 10:52:27.408 073 18327.51 98.81 52283.33 88888.00 2010-03-14 10:52:27.908 073 18327.57 98.78 52283.35 88888.00 2010-03-14 10:52:28.408 073 18327.60 98.75 52283.29 88888.00 2010-03-14 10:52:28.908 073 18327.61 98.74 52283.43 88888.00 2010-03-14 10:52:29.408 073 18327.62 98.72 52283.40 88888.00 2010-03-14 10:52:29.908 073 18327.63 98.70 52283.36 88888.00 2010-03-14 10:52:30.408 073 18327.63 98.66 52283.42 88888.00 2010-03-14 10:52:30.908 073 18327.69 98.65 52283.43 88888.00 2010-03-14 10:52:31.408 073 18327.63 98.58 52283.43 88888.00 2010-03-14 10:52:31.908 073 18327.62 98.58 52283.39 88888.00 2010-03-14 10:52:32.408 073 18327.65 98.66 52283.35 88888.00 2010-03-14 10:52:32.908 073 18327.70 98.62 52283.46 88888.00 2010-03-14 10:52:33.408 073 18327.70 98.57 52283.52 88888.00 2010-03-14 10:52:33.908 073 18327.80 98.58 52283.55 88888.00 2010-03-14 10:52:34.408 073 18327.79 98.62 52283.52 88888.00 2010-03-14 10:52:34.908 073 18327.67 98.61 52283.42 88888.00 2010-03-14 10:52:35.408 073 18327.64 98.65 52283.18 88888.00 2010-03-14 10:52:35.908 073 18327.76 98.70 52283.08 88888.00 2010-03-14 10:52:36.408 073 18327.69 98.75 52283.10 88888.00 2010-03-14 10:52:36.908 073 18327.60 98.72 52283.03 88888.00 2010-03-14 10:52:37.408 073 18327.68 98.70 52283.07 88888.00 2010-03-14 10:52:37.908 073 18327.80 98.71 52283.24 88888.00 2010-03-14 10:52:38.408 073 18327.76 98.68 52283.35 88888.00 2010-03-14 10:52:38.908 073 18327.78 98.65 52283.36 88888.00 2010-03-14 10:52:39.408 073 18327.72 98.68 52283.39 88888.00 2010-03-14 10:52:39.908 073 18327.68 98.67 52283.30 88888.00 2010-03-14 10:52:40.408 073 18327.68 98.56 52283.23 88888.00 2010-03-14 10:52:40.908 073 18327.72 98.63 52283.12 88888.00 2010-03-14 10:52:41.408 073 18327.65 98.59 52283.19 88888.00 2010-03-14 10:52:41.908 073 18327.74 98.63 52283.31 88888.00 2010-03-14 10:52:42.408 073 18327.82 98.66 52283.39 88888.00 2010-03-14 10:52:42.908 073 18327.81 98.70 52283.42 88888.00 2010-03-14 10:52:43.408 073 18327.82 98.75 52283.49 88888.00 2010-03-14 10:52:43.908 073 18327.79 98.71 52283.46 88888.00 2010-03-14 10:52:44.408 073 18327.73 98.69 52283.51 88888.00 2010-03-14 10:52:44.908 073 18327.71 98.78 52283.57 88888.00 2010-03-14 10:52:45.408 073 18327.72 98.84 52283.45 88888.00 2010-03-14 10:52:45.908 073 18327.87 98.78 52283.39 88888.00 2010-03-14 10:52:46.408 073 18327.86 98.66 52283.44 88888.00 2010-03-14 10:52:46.908 073 18327.79 98.68 52283.47 88888.00 2010-03-14 10:52:47.408 073 18327.86 98.70 52283.45 88888.00 2010-03-14 10:52:47.908 073 18327.99 98.66 52283.51 88888.00 2010-03-14 10:52:48.408 073 18327.96 98.69 52283.52 88888.00 2010-03-14 10:52:48.908 073 18327.97 98.74 52283.54 88888.00 2010-03-14 10:52:49.408 073 18327.99 98.74 52283.42 88888.00 2010-03-14 10:52:49.908 073 18328.00 98.76 52283.41 88888.00 2010-03-14 10:52:50.408 073 18328.01 98.79 52283.43 88888.00 2010-03-14 10:52:50.908 073 18328.13 98.74 52283.36 88888.00 2010-03-14 10:52:51.408 073 18328.08 98.75 52283.41 88888.00 2010-03-14 10:52:51.908 073 18328.00 98.73 52283.58 88888.00 2010-03-14 10:52:52.408 073 18328.03 98.62 52283.49 88888.00 2010-03-14 10:52:52.908 073 18327.96 98.59 52283.40 88888.00 2010-03-14 10:52:53.408 073 18327.97 98.71 52283.32 88888.00 2010-03-14 10:52:53.908 073 18328.03 98.69 52283.28 88888.00 2010-03-14 10:52:54.408 073 18328.08 98.56 52283.31 88888.00 2010-03-14 10:52:54.908 073 18328.07 98.57 52283.38 88888.00 2010-03-14 10:52:55.408 073 18327.90 98.58 52283.38 88888.00 2010-03-14 10:52:55.908 073 18327.86 98.63 52283.33 88888.00 2010-03-14 10:52:56.408 073 18328.01 98.65 52283.43 88888.00 2010-03-14 10:52:56.908 073 18327.96 98.65 52283.47 88888.00 2010-03-14 10:52:57.408 073 18328.01 98.73 52283.28 88888.00 2010-03-14 10:52:57.908 073 18328.14 98.66 52283.19 88888.00 2010-03-14 10:52:58.408 073 18328.08 98.63 52283.15 88888.00 2010-03-14 10:52:58.908 073 18328.00 98.64 52283.23 88888.00 2010-03-14 10:52:59.408 073 18327.94 98.58 52283.31 88888.00 2010-03-14 10:52:59.908 073 18328.00 98.58 52283.38 88888.00 2010-03-14 10:53:00.408 073 18328.10 98.48 52283.31 88888.00 2010-03-14 10:53:00.908 073 18328.04 98.43 52283.21 88888.00 2010-03-14 10:53:01.408 073 18328.03 98.37 52283.08 88888.00 2010-03-14 10:53:01.908 073 18328.08 98.45 52282.98 88888.00 2010-03-14 10:53:02.408 073 18328.11 98.44 52283.04 88888.00 2010-03-14 10:53:02.908 073 18328.05 98.46 52283.15 88888.00 2010-03-14 10:53:03.408 073 18327.97 98.50 52283.08 88888.00 2010-03-14 10:53:03.908 073 18327.96 98.48 52282.91 88888.00 2010-03-14 10:53:04.408 073 18327.93 98.42 52283.00 88888.00 2010-03-14 10:53:04.908 073 18328.01 98.38 52282.80 88888.00 2010-03-14 10:53:05.408 073 18328.11 98.40 52282.75 88888.00 2010-03-14 10:53:05.908 073 18328.14 98.35 52282.98 88888.00 2010-03-14 10:53:06.408 073 18328.28 98.44 52282.99 88888.00 2010-03-14 10:53:06.908 073 18328.34 98.48 52283.06 88888.00 2010-03-14 10:53:07.408 073 18328.27 98.34 52283.16 88888.00 2010-03-14 10:53:07.908 073 18328.14 98.36 52283.11 88888.00 2010-03-14 10:53:08.408 073 18328.07 98.44 52283.16 88888.00 2010-03-14 10:53:08.908 073 18328.26 98.48 52283.11 88888.00 2010-03-14 10:53:09.408 073 18328.25 98.44 52283.12 88888.00 2010-03-14 10:53:09.908 073 18328.18 98.41 52283.21 88888.00 2010-03-14 10:53:10.408 073 18328.12 98.36 52283.26 88888.00 2010-03-14 10:53:10.908 073 18328.13 98.43 52283.17 88888.00 2010-03-14 10:53:11.408 073 18328.03 98.49 52283.16 88888.00 2010-03-14 10:53:11.908 073 18327.97 98.51 52283.17 88888.00 2010-03-14 10:53:12.408 073 18327.96 98.56 52283.31 88888.00 2010-03-14 10:53:12.908 073 18327.99 98.57 52283.19 88888.00 2010-03-14 10:53:13.408 073 18327.94 98.49 52283.22 88888.00 2010-03-14 10:53:13.908 073 18327.94 98.50 52283.34 88888.00 2010-03-14 10:53:14.408 073 18327.97 98.46 52283.26 88888.00 2010-03-14 10:53:14.908 073 18328.16 98.45 52283.21 88888.00 2010-03-14 10:53:15.408 073 18328.21 98.45 52283.24 88888.00 2010-03-14 10:53:15.908 073 18328.22 98.44 52283.34 88888.00 2010-03-14 10:53:16.408 073 18328.24 98.40 52283.43 88888.00 2010-03-14 10:53:16.908 073 18328.25 98.38 52283.41 88888.00 2010-03-14 10:53:17.408 073 18328.16 98.33 52283.44 88888.00 2010-03-14 10:53:17.908 073 18328.11 98.30 52283.39 88888.00 2010-03-14 10:53:18.408 073 18328.21 98.33 52283.23 88888.00 2010-03-14 10:53:18.908 073 18328.14 98.41 52283.08 88888.00 2010-03-14 10:53:19.408 073 18328.08 98.44 52282.99 88888.00 2010-03-14 10:53:19.908 073 18328.12 98.35 52283.00 88888.00 2010-03-14 10:53:20.408 073 18328.00 98.35 52283.08 88888.00 2010-03-14 10:53:20.908 073 18328.03 98.34 52283.18 88888.00 2010-03-14 10:53:21.408 073 18328.16 98.26 52283.29 88888.00 2010-03-14 10:53:21.908 073 18328.17 98.19 52283.32 88888.00 2010-03-14 10:53:22.408 073 18328.02 98.26 52283.34 88888.00 2010-03-14 10:53:22.908 073 18327.93 98.31 52283.42 88888.00 2010-03-14 10:53:23.408 073 18327.93 98.25 52283.41 88888.00 2010-03-14 10:53:23.908 073 18327.96 98.23 52283.44 88888.00 2010-03-14 10:53:24.408 073 18328.00 98.21 52283.44 88888.00 2010-03-14 10:53:24.908 073 18328.01 98.25 52283.41 88888.00 2010-03-14 10:53:25.408 073 18328.01 98.24 52283.39 88888.00 2010-03-14 10:53:25.908 073 18328.10 98.20 52283.40 88888.00 2010-03-14 10:53:26.408 073 18327.93 98.20 52283.49 88888.00 2010-03-14 10:53:26.908 073 18327.78 98.20 52283.40 88888.00 2010-03-14 10:53:27.408 073 18327.74 98.28 52283.30 88888.00 2010-03-14 10:53:27.908 073 18327.79 98.35 52283.29 88888.00 2010-03-14 10:53:28.408 073 18327.76 98.33 52283.20 88888.00 2010-03-14 10:53:28.908 073 18327.91 98.31 52283.29 88888.00 2010-03-14 10:53:29.408 073 18328.00 98.37 52283.32 88888.00 2010-03-14 10:53:29.908 073 18327.96 98.23 52283.39 88888.00 2010-03-14 10:53:30.408 073 18328.06 98.16 52283.46 88888.00 2010-03-14 10:53:30.908 073 18328.08 98.18 52283.27 88888.00 2010-03-14 10:53:31.408 073 18327.97 98.26 52283.12 88888.00 2010-03-14 10:53:31.908 073 18328.14 98.22 52283.03 88888.00 2010-03-14 10:53:32.408 073 18328.22 98.21 52283.24 88888.00 2010-03-14 10:53:32.908 073 18328.10 98.22 52283.06 88888.00 2010-03-14 10:53:33.408 073 18328.07 98.30 52283.00 88888.00 2010-03-14 10:53:33.908 073 18328.13 98.31 52283.17 88888.00 2010-03-14 10:53:34.408 073 18328.14 98.29 52283.03 88888.00 2010-03-14 10:53:34.908 073 18328.15 98.24 52283.07 88888.00 2010-03-14 10:53:35.408 073 18328.16 98.23 52283.05 88888.00 2010-03-14 10:53:35.908 073 18328.26 98.28 52282.92 88888.00 2010-03-14 10:53:36.408 073 18328.22 98.26 52282.99 88888.00 2010-03-14 10:53:36.908 073 18328.19 98.33 52283.05 88888.00 2010-03-14 10:53:37.408 073 18328.27 98.22 52282.97 88888.00 2010-03-14 10:53:37.908 073 18328.24 98.25 52283.01 88888.00 2010-03-14 10:53:38.408 073 18328.28 98.22 52283.11 88888.00 2010-03-14 10:53:38.908 073 18328.29 98.16 52283.14 88888.00 2010-03-14 10:53:39.408 073 18328.22 98.08 52283.18 88888.00 2010-03-14 10:53:39.908 073 18328.27 98.05 52283.17 88888.00 2010-03-14 10:53:40.408 073 18328.24 98.10 52283.09 88888.00 2010-03-14 10:53:40.908 073 18328.12 98.04 52283.09 88888.00 2010-03-14 10:53:41.408 073 18328.18 97.98 52282.98 88888.00 2010-03-14 10:53:41.908 073 18328.34 98.00 52283.07 88888.00 2010-03-14 10:53:42.408 073 18328.39 98.09 52283.16 88888.00 2010-03-14 10:53:42.908 073 18328.47 98.11 52282.97 88888.00 2010-03-14 10:53:43.408 073 18328.48 98.03 52283.08 88888.00 2010-03-14 10:53:43.908 073 18328.44 98.05 52283.16 88888.00 2010-03-14 10:53:44.408 073 18328.39 98.10 52282.95 88888.00 2010-03-14 10:53:44.908 073 18328.23 98.14 52282.77 88888.00 2010-03-14 10:53:45.408 073 18328.27 98.10 52282.86 88888.00 2010-03-14 10:53:45.908 073 18328.45 98.07 52282.95 88888.00 2010-03-14 10:53:46.408 073 18328.52 98.11 52283.01 88888.00 2010-03-14 10:53:46.908 073 18328.49 98.11 52283.21 88888.00 2010-03-14 10:53:47.408 073 18328.40 98.13 52283.14 88888.00 2010-03-14 10:53:47.908 073 18328.28 98.28 52282.98 88888.00 2010-03-14 10:53:48.408 073 18328.22 98.21 52283.00 88888.00 2010-03-14 10:53:48.908 073 18328.28 98.16 52283.07 88888.00 2010-03-14 10:53:49.408 073 18328.39 98.17 52283.05 88888.00 2010-03-14 10:53:49.908 073 18328.34 98.13 52283.07 88888.00 2010-03-14 10:53:50.408 073 18328.43 98.16 52283.00 88888.00 2010-03-14 10:53:50.908 073 18328.39 98.15 52283.03 88888.00 2010-03-14 10:53:51.408 073 18328.34 98.13 52283.07 88888.00 2010-03-14 10:53:51.908 073 18328.28 98.14 52283.15 88888.00 2010-03-14 10:53:52.408 073 18328.29 98.14 52283.14 88888.00 2010-03-14 10:53:52.908 073 18328.24 98.16 52282.99 88888.00 2010-03-14 10:53:53.408 073 18328.18 98.20 52282.97 88888.00 2010-03-14 10:53:53.908 073 18328.30 98.23 52282.92 88888.00 2010-03-14 10:53:54.408 073 18328.48 98.21 52282.99 88888.00 2010-03-14 10:53:54.908 073 18328.45 98.17 52283.08 88888.00 2010-03-14 10:53:55.408 073 18328.35 98.16 52283.20 88888.00 2010-03-14 10:53:55.908 073 18328.25 98.13 52283.14 88888.00 2010-03-14 10:53:56.408 073 18328.30 98.17 52283.04 88888.00 2010-03-14 10:53:56.908 073 18328.21 98.22 52282.97 88888.00 2010-03-14 10:53:57.408 073 18328.21 98.21 52282.97 88888.00 2010-03-14 10:53:57.908 073 18328.30 98.15 52283.05 88888.00 2010-03-14 10:53:58.408 073 18328.37 98.05 52283.19 88888.00 2010-03-14 10:53:58.908 073 18328.45 97.96 52283.01 88888.00 2010-03-14 10:53:59.408 073 18328.40 97.85 52282.81 88888.00 2010-03-14 10:53:59.908 073 18328.41 97.91 52282.83 88888.00 2010-03-14 10:54:00.408 073 18328.33 98.04 52282.88 88888.00 2010-03-14 10:54:00.908 073 18328.43 98.09 52283.00 88888.00 2010-03-14 10:54:01.408 073 18328.34 98.12 52282.88 88888.00 2010-03-14 10:54:01.908 073 18328.37 98.08 52282.87 88888.00 2010-03-14 10:54:02.408 073 18328.43 98.03 52282.83 88888.00 2010-03-14 10:54:02.908 073 18328.45 98.03 52282.84 88888.00 2010-03-14 10:54:03.408 073 18328.41 98.01 52282.88 88888.00 2010-03-14 10:54:03.908 073 18328.22 98.00 52282.88 88888.00 2010-03-14 10:54:04.408 073 18328.22 97.94 52282.93 88888.00 2010-03-14 10:54:04.908 073 18328.24 98.04 52282.84 88888.00 2010-03-14 10:54:05.408 073 18328.16 97.98 52282.81 88888.00 2010-03-14 10:54:05.908 073 18328.21 97.97 52282.85 88888.00 2010-03-14 10:54:06.408 073 18328.13 98.08 52282.91 88888.00 2010-03-14 10:54:06.908 073 18328.05 98.07 52282.97 88888.00 2010-03-14 10:54:07.408 073 18327.99 97.97 52282.95 88888.00 2010-03-14 10:54:07.908 073 18328.06 97.89 52282.97 88888.00 2010-03-14 10:54:08.408 073 18328.07 97.84 52283.09 88888.00 2010-03-14 10:54:08.908 073 18328.03 97.95 52283.10 88888.00 2010-03-14 10:54:09.408 073 18328.23 97.95 52283.11 88888.00 2010-03-14 10:54:09.908 073 18328.47 98.00 52283.06 88888.00 2010-03-14 10:54:10.408 073 18328.55 98.02 52283.03 88888.00 2010-03-14 10:54:10.908 073 18328.39 98.05 52283.00 88888.00 2010-03-14 10:54:11.408 073 18328.37 98.05 52283.04 88888.00 2010-03-14 10:54:11.908 073 18328.39 98.00 52283.11 88888.00 2010-03-14 10:54:12.408 073 18328.40 97.91 52283.06 88888.00 2010-03-14 10:54:12.908 073 18328.38 97.98 52283.05 88888.00 2010-03-14 10:54:13.408 073 18328.39 97.99 52282.88 88888.00 2010-03-14 10:54:13.908 073 18328.33 97.95 52282.77 88888.00 2010-03-14 10:54:14.408 073 18328.44 97.94 52282.77 88888.00 2010-03-14 10:54:14.908 073 18328.45 97.90 52282.81 88888.00 2010-03-14 10:54:15.408 073 18328.39 97.91 52282.98 88888.00 2010-03-14 10:54:15.908 073 18328.35 98.00 52282.96 88888.00 2010-03-14 10:54:16.408 073 18328.36 97.98 52282.92 88888.00 2010-03-14 10:54:16.908 073 18328.40 97.97 52282.93 88888.00 2010-03-14 10:54:17.408 073 18328.46 97.94 52282.94 88888.00 2010-03-14 10:54:17.908 073 18328.48 97.97 52282.85 88888.00 2010-03-14 10:54:18.408 073 18328.59 98.01 52282.77 88888.00 2010-03-14 10:54:18.908 073 18328.57 97.97 52282.83 88888.00 2010-03-14 10:54:19.408 073 18328.49 98.00 52282.94 88888.00 2010-03-14 10:54:19.908 073 18328.54 98.01 52283.01 88888.00 2010-03-14 10:54:20.408 073 18328.50 98.05 52282.93 88888.00 2010-03-14 10:54:20.908 073 18328.49 98.07 52282.89 88888.00 2010-03-14 10:54:21.408 073 18328.55 98.09 52282.93 88888.00 2010-03-14 10:54:21.908 073 18328.51 98.07 52282.78 88888.00 2010-03-14 10:54:22.408 073 18328.46 98.03 52282.83 88888.00 2010-03-14 10:54:22.908 073 18328.46 98.00 52282.84 88888.00 2010-03-14 10:54:23.408 073 18328.52 98.08 52282.83 88888.00 2010-03-14 10:54:23.908 073 18328.56 98.07 52282.88 88888.00 2010-03-14 10:54:24.408 073 18328.55 97.92 52283.00 88888.00 2010-03-14 10:54:24.908 073 18328.52 97.92 52283.07 88888.00 2010-03-14 10:54:25.408 073 18328.57 98.00 52282.89 88888.00 2010-03-14 10:54:25.908 073 18328.51 97.96 52282.80 88888.00 2010-03-14 10:54:26.408 073 18328.40 97.92 52282.85 88888.00 2010-03-14 10:54:26.908 073 18328.46 97.92 52282.92 88888.00 2010-03-14 10:54:27.408 073 18328.45 97.92 52282.93 88888.00 2010-03-14 10:54:27.908 073 18328.43 97.95 52282.93 88888.00 2010-03-14 10:54:28.408 073 18328.37 97.88 52282.96 88888.00 2010-03-14 10:54:28.908 073 18328.43 97.90 52282.91 88888.00 2010-03-14 10:54:29.408 073 18328.29 97.92 52282.81 88888.00 2010-03-14 10:54:29.908 073 18328.28 97.88 52282.74 88888.00 2010-03-14 10:54:30.408 073 18328.30 97.88 52282.70 88888.00 2010-03-14 10:54:30.908 073 18328.29 97.89 52282.70 88888.00 2010-03-14 10:54:31.408 073 18328.40 97.83 52282.62 88888.00 2010-03-14 10:54:31.908 073 18328.36 97.86 52282.65 88888.00 2010-03-14 10:54:32.408 073 18328.41 97.84 52282.86 88888.00 2010-03-14 10:54:32.908 073 18328.44 97.86 52282.85 88888.00 2010-03-14 10:54:33.408 073 18328.26 97.91 52282.93 88888.00 2010-03-14 10:54:33.908 073 18328.13 97.91 52282.87 88888.00 2010-03-14 10:54:34.408 073 18328.04 97.87 52282.96 88888.00 2010-03-14 10:54:34.908 073 18328.19 97.87 52282.96 88888.00 2010-03-14 10:54:35.408 073 18328.25 97.90 52282.84 88888.00 2010-03-14 10:54:35.908 073 18328.23 97.96 52282.88 88888.00 2010-03-14 10:54:36.408 073 18328.26 97.92 52282.94 88888.00 2010-03-14 10:54:36.908 073 18328.37 97.91 52282.96 88888.00 2010-03-14 10:54:37.408 073 18328.38 98.02 52282.96 88888.00 2010-03-14 10:54:37.908 073 18328.43 98.08 52282.92 88888.00 2010-03-14 10:54:38.408 073 18328.39 98.04 52282.86 88888.00 2010-03-14 10:54:38.908 073 18328.38 97.98 52282.98 88888.00 2010-03-14 10:54:39.408 073 18328.37 97.99 52283.10 88888.00 2010-03-14 10:54:39.908 073 18328.44 97.94 52283.14 88888.00 2010-03-14 10:54:40.408 073 18328.52 97.96 52283.14 88888.00 2010-03-14 10:54:40.908 073 18328.48 97.92 52283.16 88888.00 2010-03-14 10:54:41.408 073 18328.47 97.94 52283.12 88888.00 2010-03-14 10:54:41.908 073 18328.33 97.92 52283.00 88888.00 2010-03-14 10:54:42.408 073 18328.32 97.86 52282.92 88888.00 2010-03-14 10:54:42.908 073 18328.35 97.89 52283.00 88888.00 2010-03-14 10:54:43.408 073 18328.35 97.91 52282.85 88888.00 2010-03-14 10:54:43.908 073 18328.44 97.89 52282.88 88888.00 2010-03-14 10:54:44.408 073 18328.48 97.81 52282.82 88888.00 2010-03-14 10:54:44.908 073 18328.51 97.71 52282.92 88888.00 2010-03-14 10:54:45.408 073 18328.49 97.74 52282.88 88888.00 2010-03-14 10:54:45.908 073 18328.41 97.75 52282.97 88888.00 2010-03-14 10:54:46.408 073 18328.39 97.70 52282.99 88888.00 2010-03-14 10:54:46.908 073 18328.44 97.73 52283.14 88888.00 2010-03-14 10:54:47.408 073 18328.39 97.76 52283.04 88888.00 2010-03-14 10:54:47.908 073 18328.24 97.69 52282.94 88888.00 2010-03-14 10:54:48.408 073 18328.32 97.63 52282.91 88888.00 2010-03-14 10:54:48.908 073 18328.35 97.62 52282.87 88888.00 2010-03-14 10:54:49.408 073 18328.29 97.56 52282.82 88888.00 2010-03-14 10:54:49.908 073 18328.34 97.54 52282.95 88888.00 2010-03-14 10:54:50.408 073 18328.22 97.55 52282.97 88888.00 2010-03-14 10:54:50.908 073 18328.17 97.58 52282.85 88888.00 2010-03-14 10:54:51.408 073 18328.32 97.53 52282.82 88888.00 2010-03-14 10:54:51.908 073 18328.32 97.53 52282.83 88888.00 2010-03-14 10:54:52.408 073 18328.30 97.68 52282.92 88888.00 2010-03-14 10:54:52.908 073 18328.36 97.67 52282.94 88888.00 2010-03-14 10:54:53.408 073 18328.39 97.64 52282.83 88888.00 2010-03-14 10:54:53.908 073 18328.40 97.68 52282.91 88888.00 2010-03-14 10:54:54.408 073 18328.39 97.71 52282.80 88888.00 2010-03-14 10:54:54.908 073 18328.39 97.62 52282.87 88888.00 2010-03-14 10:54:55.408 073 18328.44 97.53 52282.93 88888.00 2010-03-14 10:54:55.908 073 18328.37 97.55 52282.81 88888.00 2010-03-14 10:54:56.408 073 18328.26 97.62 52282.82 88888.00 2010-03-14 10:54:56.908 073 18328.21 97.65 52282.85 88888.00 2010-03-14 10:54:57.408 073 18328.19 97.65 52282.87 88888.00 2010-03-14 10:54:57.908 073 18328.25 97.69 52282.77 88888.00 2010-03-14 10:54:58.408 073 18328.34 97.56 52282.81 88888.00 2010-03-14 10:54:58.908 073 18328.37 97.50 52282.91 88888.00 2010-03-14 10:54:59.408 073 18328.37 97.48 52282.97 88888.00 2010-03-14 10:54:59.908 073 18328.28 97.56 52283.08 88888.00 2010-03-14 10:55:00.408 073 18328.23 97.53 52283.03 88888.00 2010-03-14 10:55:00.908 073 18328.23 97.48 52283.03 88888.00 2010-03-14 10:55:01.408 073 18328.24 97.46 52283.12 88888.00 2010-03-14 10:55:01.908 073 18328.29 97.51 52283.09 88888.00 2010-03-14 10:55:02.408 073 18328.27 97.53 52283.03 88888.00 2010-03-14 10:55:02.908 073 18328.32 97.56 52283.06 88888.00 2010-03-14 10:55:03.408 073 18328.44 97.59 52283.10 88888.00 2010-03-14 10:55:03.908 073 18328.50 97.53 52283.04 88888.00 2010-03-14 10:55:04.408 073 18328.44 97.47 52282.99 88888.00 2010-03-14 10:55:04.908 073 18328.39 97.46 52282.80 88888.00 2010-03-14 10:55:05.408 073 18328.40 97.45 52282.82 88888.00 2010-03-14 10:55:05.908 073 18328.40 97.48 52282.86 88888.00 2010-03-14 10:55:06.408 073 18328.41 97.51 52282.96 88888.00 2010-03-14 10:55:06.908 073 18328.48 97.46 52282.99 88888.00 2010-03-14 10:55:07.408 073 18328.55 97.47 52283.12 88888.00 2010-03-14 10:55:07.908 073 18328.57 97.54 52283.10 88888.00 2010-03-14 10:55:08.408 073 18328.57 97.56 52283.07 88888.00 2010-03-14 10:55:08.908 073 18328.40 97.62 52282.98 88888.00 2010-03-14 10:55:09.408 073 18328.34 97.64 52282.86 88888.00 2010-03-14 10:55:09.908 073 18328.28 97.58 52282.81 88888.00 2010-03-14 10:55:10.408 073 18328.50 97.59 52282.83 88888.00 2010-03-14 10:55:10.908 073 18328.63 97.53 52282.80 88888.00 2010-03-14 10:55:11.408 073 18328.61 97.49 52282.94 88888.00 2010-03-14 10:55:11.908 073 18328.57 97.50 52283.00 88888.00 2010-03-14 10:55:12.408 073 18328.47 97.44 52283.07 88888.00 2010-03-14 10:55:12.908 073 18328.52 97.50 52283.01 88888.00 2010-03-14 10:55:13.408 073 18328.48 97.45 52283.05 88888.00 2010-03-14 10:55:13.908 073 18328.51 97.41 52283.04 88888.00 2010-03-14 10:55:14.408 073 18328.39 97.41 52283.07 88888.00 2010-03-14 10:55:14.908 073 18328.41 97.44 52283.03 88888.00 2010-03-14 10:55:15.408 073 18328.47 97.47 52283.10 88888.00 2010-03-14 10:55:15.908 073 18328.33 97.54 52283.19 88888.00 2010-03-14 10:55:16.408 073 18328.32 97.62 52283.06 88888.00 2010-03-14 10:55:16.908 073 18328.35 97.56 52283.08 88888.00 2010-03-14 10:55:17.408 073 18328.25 97.54 52283.20 88888.00 2010-03-14 10:55:17.908 073 18328.34 97.51 52283.23 88888.00 2010-03-14 10:55:18.408 073 18328.35 97.53 52283.17 88888.00 2010-03-14 10:55:18.908 073 18328.25 97.52 52283.07 88888.00 2010-03-14 10:55:19.408 073 18328.18 97.55 52282.91 88888.00 2010-03-14 10:55:19.908 073 18328.27 97.52 52283.05 88888.00 2010-03-14 10:55:20.408 073 18328.40 97.50 52283.11 88888.00 2010-03-14 10:55:20.908 073 18328.48 97.49 52283.11 88888.00 2010-03-14 10:55:21.408 073 18328.58 97.53 52283.04 88888.00 2010-03-14 10:55:21.908 073 18328.59 97.55 52283.08 88888.00 2010-03-14 10:55:22.408 073 18328.52 97.65 52283.06 88888.00 2010-03-14 10:55:22.908 073 18328.49 97.63 52282.97 88888.00 2010-03-14 10:55:23.408 073 18328.44 97.58 52283.05 88888.00 2010-03-14 10:55:23.908 073 18328.47 97.52 52283.14 88888.00 2010-03-14 10:55:24.408 073 18328.52 97.42 52283.15 88888.00 2010-03-14 10:55:24.908 073 18328.45 97.43 52283.14 88888.00 2010-03-14 10:55:25.408 073 18328.46 97.50 52283.05 88888.00 2010-03-14 10:55:25.908 073 18328.38 97.51 52283.08 88888.00 2010-03-14 10:55:26.408 073 18328.32 97.46 52283.14 88888.00 2010-03-14 10:55:26.908 073 18328.39 97.49 52283.17 88888.00 2010-03-14 10:55:27.408 073 18328.39 97.46 52283.20 88888.00 2010-03-14 10:55:27.908 073 18328.23 97.49 52283.08 88888.00 2010-03-14 10:55:28.408 073 18328.37 97.43 52283.10 88888.00 2010-03-14 10:55:28.908 073 18328.56 97.41 52283.20 88888.00 2010-03-14 10:55:29.408 073 18328.54 97.34 52283.15 88888.00 2010-03-14 10:55:29.908 073 18328.45 97.35 52283.03 88888.00 2010-03-14 10:55:30.408 073 18328.50 97.44 52282.87 88888.00 2010-03-14 10:55:30.908 073 18328.46 97.47 52282.88 88888.00 2010-03-14 10:55:31.408 073 18328.43 97.44 52282.99 88888.00 2010-03-14 10:55:31.908 073 18328.36 97.40 52282.96 88888.00 2010-03-14 10:55:32.408 073 18328.17 97.40 52282.98 88888.00 2010-03-14 10:55:32.908 073 18328.25 97.38 52282.87 88888.00 2010-03-14 10:55:33.408 073 18328.33 97.39 52282.84 88888.00 2010-03-14 10:55:33.908 073 18328.39 97.39 52282.92 88888.00 2010-03-14 10:55:34.408 073 18328.39 97.32 52282.94 88888.00 2010-03-14 10:55:34.908 073 18328.34 97.33 52283.00 88888.00 2010-03-14 10:55:35.408 073 18328.28 97.29 52283.06 88888.00 2010-03-14 10:55:35.908 073 18328.25 97.29 52283.05 88888.00 2010-03-14 10:55:36.408 073 18328.24 97.36 52283.07 88888.00 2010-03-14 10:55:36.908 073 18328.27 97.42 52283.04 88888.00 2010-03-14 10:55:37.408 073 18328.23 97.43 52282.97 88888.00 2010-03-14 10:55:37.908 073 18328.24 97.45 52283.08 88888.00 2010-03-14 10:55:38.408 073 18328.40 97.44 52283.12 88888.00 2010-03-14 10:55:38.908 073 18328.38 97.51 52283.09 88888.00 2010-03-14 10:55:39.408 073 18328.26 97.58 52283.12 88888.00 2010-03-14 10:55:39.908 073 18328.32 97.57 52283.04 88888.00 2010-03-14 10:55:40.408 073 18328.46 97.50 52282.95 88888.00 2010-03-14 10:55:40.908 073 18328.45 97.52 52282.93 88888.00 2010-03-14 10:55:41.408 073 18328.14 97.50 52282.87 88888.00 2010-03-14 10:55:41.908 073 18328.00 97.52 52282.91 88888.00 2010-03-14 10:55:42.408 073 18328.02 97.55 52283.04 88888.00 2010-03-14 10:55:42.908 073 18328.04 97.51 52283.05 88888.00 2010-03-14 10:55:43.408 073 18328.13 97.47 52283.03 88888.00 2010-03-14 10:55:43.908 073 18328.15 97.50 52282.91 88888.00 2010-03-14 10:55:44.408 073 18328.21 97.43 52282.92 88888.00 2010-03-14 10:55:44.908 073 18328.22 97.42 52282.77 88888.00 2010-03-14 10:55:45.408 073 18328.14 97.44 52282.83 88888.00 2010-03-14 10:55:45.908 073 18328.21 97.46 52282.91 88888.00 2010-03-14 10:55:46.408 073 18328.25 97.39 52282.88 88888.00 2010-03-14 10:55:46.908 073 18328.35 97.42 52282.78 88888.00 2010-03-14 10:55:47.408 073 18328.19 97.45 52282.76 88888.00 2010-03-14 10:55:47.908 073 18328.25 97.44 52282.94 88888.00 2010-03-14 10:55:48.408 073 18328.24 97.40 52282.97 88888.00 2010-03-14 10:55:48.908 073 18328.13 97.40 52282.99 88888.00 2010-03-14 10:55:49.408 073 18328.18 97.40 52282.89 88888.00 2010-03-14 10:55:49.908 073 18328.25 97.36 52283.03 88888.00 2010-03-14 10:55:50.408 073 18328.29 97.32 52283.00 88888.00 2010-03-14 10:55:50.908 073 18328.45 97.33 52282.89 88888.00 2010-03-14 10:55:51.408 073 18328.37 97.28 52282.92 88888.00 2010-03-14 10:55:51.908 073 18328.37 97.34 52283.05 88888.00 2010-03-14 10:55:52.408 073 18328.27 97.36 52283.03 88888.00 2010-03-14 10:55:52.908 073 18328.32 97.30 52283.07 88888.00 2010-03-14 10:55:53.405 073 18328.39 97.12 52283.06 88888.00 2010-03-14 10:55:53.905 073 18328.32 97.03 52283.07 88888.00 2010-03-14 10:55:54.405 073 18328.33 97.11 52282.95 88888.00 2010-03-14 10:55:54.905 073 18328.41 97.19 52283.11 88888.00 2010-03-14 10:55:55.405 073 18328.48 97.23 52283.09 88888.00 2010-03-14 10:55:55.905 073 18328.38 97.23 52282.92 88888.00 2010-03-14 10:55:56.405 073 18328.38 97.24 52282.80 88888.00 2010-03-14 10:55:56.905 073 18328.35 97.20 52283.09 88888.00 2010-03-14 10:55:57.405 073 18328.41 97.20 52283.28 88888.00 2010-03-14 10:55:57.905 073 18328.47 97.22 52283.24 88888.00 2010-03-14 10:55:58.405 073 18328.49 97.25 52283.05 88888.00 2010-03-14 10:55:58.905 073 18328.41 97.22 52282.96 88888.00 2010-03-14 10:55:59.405 073 18328.47 97.15 52283.05 88888.00 2010-03-14 10:55:59.905 073 18328.57 97.19 52283.10 88888.00 2010-03-14 10:56:00.405 073 18328.41 97.26 52283.12 88888.00 2010-03-14 10:56:00.905 073 18328.54 97.29 52283.12 88888.00 2010-03-14 10:56:01.405 073 18328.45 97.29 52283.19 88888.00 2010-03-14 10:56:01.905 073 18328.48 97.33 52283.19 88888.00 2010-03-14 10:56:02.405 073 18328.63 97.28 52283.19 88888.00 2010-03-14 10:56:02.905 073 18328.60 97.25 52283.33 88888.00 2010-03-14 10:56:03.405 073 18328.55 97.18 52283.11 88888.00 2010-03-14 10:56:03.905 073 18328.56 97.29 52282.87 88888.00 2010-03-14 10:56:04.405 073 18328.40 97.33 52282.81 88888.00 2010-03-14 10:56:04.905 073 18328.51 97.20 52282.81 88888.00 2010-03-14 10:56:05.405 073 18328.49 97.18 52282.84 88888.00 2010-03-14 10:56:05.905 073 18328.45 97.22 52282.95 88888.00 2010-03-14 10:56:06.405 073 18328.45 97.11 52283.21 88888.00 2010-03-14 10:56:06.905 073 18328.49 97.05 52283.16 88888.00 2010-03-14 10:56:07.405 073 18328.52 97.08 52283.07 88888.00 2010-03-14 10:56:07.905 073 18328.45 97.18 52283.17 88888.00 2010-03-14 10:56:08.405 073 18328.48 97.33 52283.11 88888.00 2010-03-14 10:56:08.905 073 18328.57 97.34 52282.96 88888.00 2010-03-14 10:56:09.405 073 18328.57 97.25 52282.74 88888.00 2010-03-14 10:56:09.905 073 18328.57 97.29 52282.77 88888.00 2010-03-14 10:56:10.405 073 18328.57 97.24 52282.95 88888.00 2010-03-14 10:56:10.905 073 18328.57 97.16 52283.19 88888.00 2010-03-14 10:56:11.405 073 18328.49 97.07 52283.10 88888.00 2010-03-14 10:56:11.905 073 18328.34 97.04 52283.10 88888.00 2010-03-14 10:56:12.405 073 18328.21 97.17 52283.26 88888.00 2010-03-14 10:56:12.905 073 18328.15 97.20 52283.32 88888.00 2010-03-14 10:56:13.405 073 18328.25 97.16 52283.22 88888.00 2010-03-14 10:56:13.905 073 18328.28 97.03 52283.05 88888.00 2010-03-14 10:56:14.405 073 18328.27 97.10 52282.88 88888.00 2010-03-14 10:56:14.905 073 18328.29 97.10 52282.70 88888.00 2010-03-14 10:56:15.405 073 18328.38 96.98 52282.72 88888.00 2010-03-14 10:56:15.905 073 18328.29 97.05 52282.81 88888.00 2010-03-14 10:56:16.405 073 18328.36 97.10 52282.76 88888.00 2010-03-14 10:56:16.905 073 18328.41 97.15 52282.70 88888.00 2010-03-14 10:56:17.405 073 18328.43 97.12 52282.92 88888.00 2010-03-14 10:56:17.905 073 18328.43 97.09 52283.00 88888.00 2010-03-14 10:56:18.405 073 18328.46 97.11 52283.04 88888.00 2010-03-14 10:56:18.905 073 18328.29 97.11 52282.92 88888.00 2010-03-14 10:56:19.405 073 18328.07 97.12 52282.76 88888.00 2010-03-14 10:56:19.905 073 18328.18 97.16 52282.64 88888.00 2010-03-14 10:56:20.405 073 18328.32 97.16 52282.66 88888.00 2010-03-14 10:56:20.905 073 18328.21 97.09 52282.78 88888.00 2010-03-14 10:56:21.405 073 18328.14 97.02 52283.05 88888.00 2010-03-14 10:56:21.905 073 18328.12 97.06 52283.06 88888.00 2010-03-14 10:56:22.405 073 18328.12 97.06 52282.98 88888.00 2010-03-14 10:56:22.905 073 18328.28 97.08 52283.09 88888.00 2010-03-14 10:56:23.405 073 18328.30 97.09 52283.08 88888.00 2010-03-14 10:56:23.905 073 18328.27 97.06 52283.09 88888.00 2010-03-14 10:56:24.405 073 18328.26 97.00 52283.14 88888.00 2010-03-14 10:56:24.905 073 18328.34 96.91 52283.04 88888.00 2010-03-14 10:56:25.405 073 18328.34 96.90 52282.77 88888.00 2010-03-14 10:56:25.905 073 18328.22 96.97 52282.69 88888.00 2010-03-14 10:56:26.405 073 18328.24 96.99 52282.58 88888.00 2010-03-14 10:56:26.905 073 18328.22 97.05 52282.71 88888.00 2010-03-14 10:56:27.405 073 18328.35 97.04 52282.89 88888.00 2010-03-14 10:56:27.905 073 18328.36 96.95 52283.08 88888.00 2010-03-14 10:56:28.405 073 18328.35 96.97 52283.06 88888.00 2010-03-14 10:56:28.905 073 18328.37 96.95 52283.01 88888.00 2010-03-14 10:56:29.405 073 18328.46 96.92 52283.08 88888.00 2010-03-14 10:56:29.905 073 18328.26 96.81 52283.07 88888.00 2010-03-14 10:56:30.405 073 18328.16 96.65 52282.97 88888.00 2010-03-14 10:56:30.905 073 18328.12 96.72 52283.03 88888.00 2010-03-14 10:56:31.405 073 18328.05 96.79 52282.94 88888.00 2010-03-14 10:56:31.905 073 18328.18 96.84 52282.94 88888.00 2010-03-14 10:56:32.405 073 18328.22 96.88 52282.94 88888.00 2010-03-14 10:56:32.905 073 18328.14 96.83 52283.00 88888.00 2010-03-14 10:56:33.405 073 18328.07 96.82 52283.01 88888.00 2010-03-14 10:56:33.905 073 18328.14 96.79 52283.09 88888.00 2010-03-14 10:56:34.405 073 18328.03 96.84 52283.00 88888.00 2010-03-14 10:56:34.905 073 18328.03 96.90 52282.97 88888.00 2010-03-14 10:56:35.405 073 18328.03 96.81 52283.04 88888.00 2010-03-14 10:56:35.905 073 18328.11 96.76 52283.40 88888.00 2010-03-14 10:56:36.405 073 18328.13 96.74 52283.39 88888.00 2010-03-14 10:56:36.905 073 18328.04 96.82 52283.33 88888.00 2010-03-14 10:56:37.405 073 18328.00 96.83 52283.22 88888.00 2010-03-14 10:56:37.905 073 18328.02 96.82 52283.26 88888.00 2010-03-14 10:56:38.405 073 18328.13 96.84 52283.36 88888.00 2010-03-14 10:56:38.905 073 18328.11 96.95 52283.32 88888.00 2010-03-14 10:56:39.405 073 18328.03 96.95 52283.22 88888.00 2010-03-14 10:56:39.905 073 18328.06 96.95 52283.15 88888.00 2010-03-14 10:56:40.405 073 18328.08 96.97 52283.19 88888.00 2010-03-14 10:56:40.905 073 18328.14 96.94 52283.21 88888.00 2010-03-14 10:56:41.405 073 18328.18 96.90 52283.08 88888.00 2010-03-14 10:56:41.905 073 18328.15 96.94 52283.20 88888.00 2010-03-14 10:56:42.405 073 18328.34 96.89 52283.31 88888.00 2010-03-14 10:56:42.905 073 18328.48 96.87 52283.51 88888.00 2010-03-14 10:56:43.405 073 18328.49 96.84 52283.40 88888.00 2010-03-14 10:56:43.905 073 18328.40 96.82 52283.14 88888.00 2010-03-14 10:56:44.405 073 18328.40 96.79 52283.17 88888.00 2010-03-14 10:56:44.905 073 18328.38 96.91 52283.12 88888.00 2010-03-14 10:56:45.405 073 18328.28 96.90 52282.97 88888.00 2010-03-14 10:56:45.905 073 18328.39 96.86 52283.16 88888.00 2010-03-14 10:56:46.405 073 18328.38 96.90 52283.17 88888.00 2010-03-14 10:56:46.905 073 18328.43 96.92 52283.11 88888.00 2010-03-14 10:56:47.405 073 18328.38 96.97 52283.16 88888.00 2010-03-14 10:56:47.905 073 18328.38 96.94 52283.16 88888.00 2010-03-14 10:56:48.405 073 18328.46 96.92 52283.14 88888.00 2010-03-14 10:56:48.905 073 18328.19 96.85 52283.01 88888.00 2010-03-14 10:56:49.405 073 18328.23 96.88 52283.10 88888.00 2010-03-14 10:56:49.905 073 18328.30 96.83 52283.18 88888.00 2010-03-14 10:56:50.405 073 18328.35 96.82 52283.15 88888.00 2010-03-14 10:56:50.905 073 18328.39 96.86 52283.17 88888.00 2010-03-14 10:56:51.405 073 18328.29 96.97 52283.04 88888.00 2010-03-14 10:56:51.905 073 18328.35 96.96 52282.96 88888.00 2010-03-14 10:56:52.405 073 18328.19 96.88 52283.10 88888.00 2010-03-14 10:56:52.905 073 18328.10 96.84 52283.30 88888.00 2010-03-14 10:56:53.405 073 18328.12 96.97 52283.43 88888.00 2010-03-14 10:56:53.905 073 18328.04 96.95 52283.43 88888.00 2010-03-14 10:56:54.405 073 18328.04 96.87 52283.38 88888.00 2010-03-14 10:56:54.905 073 18327.97 96.83 52283.44 88888.00 2010-03-14 10:56:55.405 073 18328.00 96.82 52283.20 88888.00 2010-03-14 10:56:55.905 073 18328.08 96.84 52283.08 88888.00 2010-03-14 10:56:56.405 073 18328.18 96.91 52283.11 88888.00 2010-03-14 10:56:56.905 073 18328.08 96.82 52283.29 88888.00 2010-03-14 10:56:57.405 073 18328.12 96.87 52283.30 88888.00 2010-03-14 10:56:57.905 073 18328.13 96.94 52283.17 88888.00 2010-03-14 10:56:58.405 073 18328.03 96.92 52283.20 88888.00 2010-03-14 10:56:58.905 073 18327.99 96.82 52283.33 88888.00 2010-03-14 10:56:59.405 073 18328.00 96.78 52283.40 88888.00 2010-03-14 10:56:59.905 073 18328.11 96.76 52283.32 88888.00 2010-03-14 10:57:00.405 073 18328.13 96.77 52283.26 88888.00 2010-03-14 10:57:00.905 073 18328.04 96.80 52283.28 88888.00 2010-03-14 10:57:01.405 073 18328.11 96.85 52283.27 88888.00 2010-03-14 10:57:01.905 073 18328.14 96.83 52283.35 88888.00 2010-03-14 10:57:02.405 073 18328.08 96.83 52283.38 88888.00 2010-03-14 10:57:02.905 073 18328.06 96.81 52283.39 88888.00 2010-03-14 10:57:03.405 073 18327.99 96.79 52283.34 88888.00 2010-03-14 10:57:03.905 073 18327.97 96.81 52283.27 88888.00 2010-03-14 10:57:04.405 073 18327.97 96.84 52282.95 88888.00 2010-03-14 10:57:04.905 073 18327.96 96.76 52282.84 88888.00 2010-03-14 10:57:05.405 073 18327.95 96.71 52282.95 88888.00 2010-03-14 10:57:05.905 073 18327.93 96.71 52282.86 88888.00 2010-03-14 10:57:06.405 073 18328.00 96.79 52282.91 88888.00 2010-03-14 10:57:06.905 073 18328.00 96.89 52282.81 88888.00 2010-03-14 10:57:07.405 073 18327.96 96.76 52282.74 88888.00 2010-03-14 10:57:07.905 073 18327.86 96.56 52282.64 88888.00 2010-03-14 10:57:08.405 073 18327.68 96.58 52282.58 88888.00 2010-03-14 10:57:08.905 073 18327.67 96.56 52282.74 88888.00 2010-03-14 10:57:09.405 073 18327.69 96.65 52282.84 88888.00 2010-03-14 10:57:09.905 073 18327.72 96.79 52282.81 88888.00 2010-03-14 10:57:10.405 073 18327.72 96.77 52282.81 88888.00 2010-03-14 10:57:10.905 073 18327.78 96.74 52282.84 88888.00 2010-03-14 10:57:11.405 073 18327.85 96.74 52282.93 88888.00 2010-03-14 10:57:11.905 073 18327.75 96.79 52283.12 88888.00 2010-03-14 10:57:12.405 073 18327.67 96.73 52282.98 88888.00 2010-03-14 10:57:12.905 073 18327.60 96.69 52282.83 88888.00 2010-03-14 10:57:13.405 073 18327.62 96.61 52282.87 88888.00 2010-03-14 10:57:13.905 073 18327.75 96.63 52282.98 88888.00 2010-03-14 10:57:14.405 073 18327.76 96.58 52282.99 88888.00 2010-03-14 10:57:14.905 073 18327.78 96.56 52282.95 88888.00 2010-03-14 10:57:15.405 073 18327.72 96.59 52282.95 88888.00 2010-03-14 10:57:15.905 073 18327.70 96.71 52282.84 88888.00 2010-03-14 10:57:16.405 073 18327.71 96.72 52282.83 88888.00 2010-03-14 10:57:16.905 073 18327.63 96.73 52282.87 88888.00 2010-03-14 10:57:17.405 073 18327.61 96.67 52282.82 88888.00 2010-03-14 10:57:17.905 073 18327.67 96.65 52282.92 88888.00 2010-03-14 10:57:18.405 073 18327.71 96.61 52282.95 88888.00 2010-03-14 10:57:18.905 073 18327.74 96.70 52283.05 88888.00 2010-03-14 10:57:19.405 073 18327.67 96.67 52283.15 88888.00 2010-03-14 10:57:19.905 073 18327.75 96.59 52283.04 88888.00 2010-03-14 10:57:20.405 073 18327.81 96.67 52282.84 88888.00 2010-03-14 10:57:20.905 073 18327.84 96.76 52282.80 88888.00 2010-03-14 10:57:21.405 073 18327.89 96.75 52282.82 88888.00 2010-03-14 10:57:21.905 073 18327.85 96.78 52282.86 88888.00 2010-03-14 10:57:22.405 073 18327.85 96.80 52282.77 88888.00 2010-03-14 10:57:22.905 073 18327.85 96.71 52282.85 88888.00 2010-03-14 10:57:23.405 073 18327.86 96.77 52282.94 88888.00 2010-03-14 10:57:23.905 073 18327.93 96.86 52283.01 88888.00 2010-03-14 10:57:24.405 073 18328.03 96.81 52283.08 88888.00 2010-03-14 10:57:24.905 073 18328.04 96.81 52283.35 88888.00 2010-03-14 10:57:25.405 073 18327.95 96.80 52283.56 88888.00 2010-03-14 10:57:25.905 073 18327.94 96.85 52283.38 88888.00 2010-03-14 10:57:26.405 073 18327.97 96.90 52283.14 88888.00 2010-03-14 10:57:26.905 073 18327.94 96.91 52283.01 88888.00 2010-03-14 10:57:27.405 073 18327.93 96.88 52282.95 88888.00 2010-03-14 10:57:27.905 073 18327.90 96.83 52283.11 88888.00 2010-03-14 10:57:28.405 073 18328.03 96.86 52283.19 88888.00 2010-03-14 10:57:28.905 073 18327.96 96.91 52283.14 88888.00 2010-03-14 10:57:29.405 073 18327.90 96.91 52283.20 88888.00 2010-03-14 10:57:29.905 073 18328.01 96.86 52283.11 88888.00 2010-03-14 10:57:30.405 073 18328.13 96.86 52283.05 88888.00 2010-03-14 10:57:30.905 073 18328.19 96.87 52283.11 88888.00 2010-03-14 10:57:31.405 073 18328.19 96.83 52283.19 88888.00 2010-03-14 10:57:31.905 073 18328.17 96.82 52282.89 88888.00 2010-03-14 10:57:32.405 073 18327.99 96.82 52282.91 88888.00 2010-03-14 10:57:32.905 073 18327.89 96.82 52282.96 88888.00 2010-03-14 10:57:33.405 073 18327.89 96.79 52283.14 88888.00 2010-03-14 10:57:33.905 073 18327.94 96.75 52283.03 88888.00 2010-03-14 10:57:34.405 073 18328.03 96.67 52283.03 88888.00 2010-03-14 10:57:34.905 073 18327.99 96.68 52283.08 88888.00 2010-03-14 10:57:35.405 073 18327.99 96.73 52282.98 88888.00 2010-03-14 10:57:35.905 073 18327.95 96.85 52283.01 88888.00 2010-03-14 10:57:36.405 073 18327.95 96.79 52283.07 88888.00 2010-03-14 10:57:36.905 073 18327.91 96.82 52283.11 88888.00 2010-03-14 10:57:37.405 073 18327.94 96.79 52283.14 88888.00 2010-03-14 10:57:37.905 073 18328.02 96.71 52283.12 88888.00 2010-03-14 10:57:38.405 073 18327.95 96.65 52283.06 88888.00 2010-03-14 10:57:38.905 073 18327.96 96.66 52283.16 88888.00 2010-03-14 10:57:39.405 073 18328.02 96.69 52283.11 88888.00 2010-03-14 10:57:39.905 073 18327.95 96.71 52283.11 88888.00 2010-03-14 10:57:40.405 073 18327.85 96.73 52282.99 88888.00 2010-03-14 10:57:40.905 073 18327.68 96.69 52283.04 88888.00 2010-03-14 10:57:41.405 073 18327.78 96.75 52283.10 88888.00 2010-03-14 10:57:41.905 073 18327.82 96.75 52283.14 88888.00 2010-03-14 10:57:42.405 073 18327.80 96.73 52283.10 88888.00 2010-03-14 10:57:42.905 073 18327.86 96.68 52283.11 88888.00 2010-03-14 10:57:43.405 073 18327.91 96.70 52283.12 88888.00 2010-03-14 10:57:43.905 073 18327.89 96.65 52282.96 88888.00 2010-03-14 10:57:44.405 073 18327.96 96.70 52282.87 88888.00 2010-03-14 10:57:44.905 073 18328.01 96.82 52282.98 88888.00 2010-03-14 10:57:45.405 073 18328.04 96.84 52282.94 88888.00 2010-03-14 10:57:45.905 073 18327.96 96.84 52282.96 88888.00 2010-03-14 10:57:46.405 073 18328.03 96.86 52283.22 88888.00 2010-03-14 10:57:46.905 073 18327.96 96.77 52283.21 88888.00 2010-03-14 10:57:47.405 073 18327.96 96.67 52283.23 88888.00 2010-03-14 10:57:47.905 073 18328.02 96.68 52283.18 88888.00 2010-03-14 10:57:48.405 073 18328.03 96.75 52283.11 88888.00 2010-03-14 10:57:48.905 073 18327.92 96.79 52283.01 88888.00 2010-03-14 10:57:49.405 073 18327.83 96.75 52283.05 88888.00 2010-03-14 10:57:49.905 073 18327.84 96.71 52282.97 88888.00 2010-03-14 10:57:50.405 073 18327.79 96.78 52282.87 88888.00 2010-03-14 10:57:50.905 073 18327.89 96.77 52282.83 88888.00 2010-03-14 10:57:51.405 073 18327.94 96.86 52283.12 88888.00 2010-03-14 10:57:51.905 073 18328.01 96.79 52283.22 88888.00 2010-03-14 10:57:52.405 073 18328.04 96.78 52283.18 88888.00 2010-03-14 10:57:52.905 073 18328.03 96.72 52283.19 88888.00 2010-03-14 10:57:53.405 073 18328.10 96.71 52283.20 88888.00 2010-03-14 10:57:53.905 073 18328.14 96.73 52283.09 88888.00 2010-03-14 10:57:54.405 073 18328.02 96.78 52283.18 88888.00 2010-03-14 10:57:54.905 073 18327.95 96.83 52283.08 88888.00 2010-03-14 10:57:55.405 073 18327.82 96.89 52282.96 88888.00 2010-03-14 10:57:55.905 073 18327.87 96.90 52282.82 88888.00 2010-03-14 10:57:56.405 073 18327.86 96.86 52282.80 88888.00 2010-03-14 10:57:56.905 073 18327.89 96.95 52282.83 88888.00 2010-03-14 10:57:57.405 073 18327.83 96.96 52282.84 88888.00 2010-03-14 10:57:57.905 073 18327.80 96.91 52283.03 88888.00 2010-03-14 10:57:58.405 073 18327.84 96.94 52283.03 88888.00 2010-03-14 10:57:58.905 073 18327.95 96.90 52283.18 88888.00 2010-03-14 10:57:59.405 073 18327.92 96.87 52283.17 88888.00 2010-03-14 10:57:59.905 073 18327.93 96.97 52283.14 88888.00 2010-03-14 10:58:00.405 073 18327.92 96.94 52283.21 88888.00 2010-03-14 10:58:00.905 073 18327.92 96.95 52283.27 88888.00 2010-03-14 10:58:01.405 073 18327.96 96.97 52283.32 88888.00 2010-03-14 10:58:01.905 073 18328.04 96.97 52283.24 88888.00 2010-03-14 10:58:02.405 073 18327.90 96.96 52283.16 88888.00 2010-03-14 10:58:02.905 073 18327.87 96.89 52283.16 88888.00 2010-03-14 10:58:03.405 073 18327.87 96.85 52283.17 88888.00 2010-03-14 10:58:03.905 073 18327.92 96.86 52283.16 88888.00 2010-03-14 10:58:04.405 073 18327.97 96.85 52283.10 88888.00 2010-03-14 10:58:04.905 073 18328.04 96.91 52283.08 88888.00 2010-03-14 10:58:05.405 073 18328.01 96.91 52283.24 88888.00 2010-03-14 10:58:05.905 073 18327.95 96.83 52283.34 88888.00 2010-03-14 10:58:06.405 073 18327.96 96.76 52283.23 88888.00 2010-03-14 10:58:06.905 073 18328.03 96.72 52283.06 88888.00 2010-03-14 10:58:07.405 073 18328.08 96.69 52282.96 88888.00 2010-03-14 10:58:07.905 073 18328.10 96.68 52283.03 88888.00 2010-03-14 10:58:08.405 073 18328.06 96.76 52282.98 88888.00 2010-03-14 10:58:08.905 073 18328.06 96.74 52283.00 88888.00 2010-03-14 10:58:09.405 073 18328.04 96.72 52283.26 88888.00 2010-03-14 10:58:09.905 073 18328.02 96.76 52283.44 88888.00 2010-03-14 10:58:10.405 073 18328.02 96.81 52283.35 88888.00 2010-03-14 10:58:10.905 073 18328.04 96.81 52283.31 88888.00 2010-03-14 10:58:11.405 073 18328.05 96.87 52283.23 88888.00 2010-03-14 10:58:11.905 073 18328.11 96.82 52283.27 88888.00 2010-03-14 10:58:12.405 073 18327.94 96.77 52283.30 88888.00 2010-03-14 10:58:12.905 073 18327.93 96.81 52283.29 88888.00 2010-03-14 10:58:13.405 073 18327.93 96.83 52283.33 88888.00 2010-03-14 10:58:13.905 073 18328.06 96.84 52283.45 88888.00 2010-03-14 10:58:14.405 073 18328.03 96.76 52283.53 88888.00 2010-03-14 10:58:14.905 073 18327.97 96.83 52283.53 88888.00 2010-03-14 10:58:15.405 073 18328.03 96.86 52283.46 88888.00 2010-03-14 10:58:15.905 073 18328.03 96.86 52283.27 88888.00 2010-03-14 10:58:16.405 073 18327.89 96.89 52283.11 88888.00 2010-03-14 10:58:16.905 073 18327.95 96.85 52283.08 88888.00 2010-03-14 10:58:17.405 073 18328.02 96.80 52283.11 88888.00 2010-03-14 10:58:17.905 073 18327.99 96.80 52283.05 88888.00 2010-03-14 10:58:18.405 073 18328.07 96.84 52282.77 88888.00 2010-03-14 10:58:18.905 073 18328.07 96.78 52282.69 88888.00 2010-03-14 10:58:19.405 073 18328.06 96.78 52282.82 88888.00 2010-03-14 10:58:19.905 073 18328.12 96.87 52282.89 88888.00 2010-03-14 10:58:20.405 073 18328.07 96.90 52282.86 88888.00 2010-03-14 10:58:20.905 073 18328.03 96.91 52282.97 88888.00 2010-03-14 10:58:21.405 073 18328.08 96.92 52283.21 88888.00 2010-03-14 10:58:21.905 073 18328.04 96.79 52283.24 88888.00 2010-03-14 10:58:22.405 073 18328.00 96.74 52283.27 88888.00 2010-03-14 10:58:22.905 073 18328.06 96.72 52283.10 88888.00 2010-03-14 10:58:23.405 073 18328.08 96.78 52282.93 88888.00 2010-03-14 10:58:23.905 073 18328.10 96.79 52282.96 88888.00 2010-03-14 10:58:24.405 073 18328.11 96.78 52282.95 88888.00 2010-03-14 10:58:24.905 073 18328.07 96.84 52282.92 88888.00 2010-03-14 10:58:25.405 073 18328.01 96.85 52282.87 88888.00 2010-03-14 10:58:25.905 073 18327.94 96.80 52282.83 88888.00 2010-03-14 10:58:26.405 073 18328.02 96.81 52282.82 88888.00 2010-03-14 10:58:26.905 073 18328.07 96.83 52282.88 88888.00 2010-03-14 10:58:27.405 073 18328.04 96.84 52283.04 88888.00 2010-03-14 10:58:27.905 073 18327.99 96.89 52283.06 88888.00 2010-03-14 10:58:28.405 073 18327.90 96.98 52283.19 88888.00 2010-03-14 10:58:28.905 073 18327.86 96.92 52283.26 88888.00 2010-03-14 10:58:29.405 073 18327.94 96.96 52283.07 88888.00 2010-03-14 10:58:29.905 073 18328.03 96.95 52283.10 88888.00 2010-03-14 10:58:30.405 073 18327.93 96.88 52283.20 88888.00 2010-03-14 10:58:30.905 073 18327.89 96.87 52283.20 88888.00 2010-03-14 10:58:31.405 073 18327.96 96.88 52283.12 88888.00 2010-03-14 10:58:31.905 073 18327.95 96.85 52283.06 88888.00 2010-03-14 10:58:32.405 073 18327.86 96.83 52283.07 88888.00 2010-03-14 10:58:32.905 073 18327.96 96.89 52283.04 88888.00 2010-03-14 10:58:33.405 073 18327.95 96.87 52283.03 88888.00 2010-03-14 10:58:33.905 073 18327.83 96.81 52283.05 88888.00 2010-03-14 10:58:34.405 073 18327.81 96.80 52283.00 88888.00 2010-03-14 10:58:34.905 073 18327.65 96.82 52282.97 88888.00 2010-03-14 10:58:35.405 073 18327.65 96.79 52283.04 88888.00 2010-03-14 10:58:35.905 073 18327.75 96.84 52283.28 88888.00 2010-03-14 10:58:36.405 073 18327.71 96.94 52283.39 88888.00 2010-03-14 10:58:36.905 073 18327.68 97.03 52283.23 88888.00 2010-03-14 10:58:37.405 073 18327.64 97.02 52283.12 88888.00 2010-03-14 10:58:37.905 073 18327.61 97.05 52283.11 88888.00 2010-03-14 10:58:38.405 073 18327.67 97.01 52283.17 88888.00 2010-03-14 10:58:38.905 073 18327.68 96.88 52283.24 88888.00 2010-03-14 10:58:39.405 073 18327.68 96.88 52283.15 88888.00 2010-03-14 10:58:39.905 073 18327.78 96.86 52283.07 88888.00 2010-03-14 10:58:40.405 073 18327.78 96.79 52283.07 88888.00 2010-03-14 10:58:40.905 073 18327.74 96.79 52283.09 88888.00 2010-03-14 10:58:41.405 073 18327.72 96.82 52283.26 88888.00 2010-03-14 10:58:41.905 073 18327.63 96.86 52283.27 88888.00 2010-03-14 10:58:42.405 073 18327.68 96.87 52283.21 88888.00 2010-03-14 10:58:42.905 073 18327.67 96.88 52283.12 88888.00 2010-03-14 10:58:43.405 073 18327.74 96.91 52282.94 88888.00 2010-03-14 10:58:43.905 073 18327.75 96.89 52282.87 88888.00 2010-03-14 10:58:44.405 073 18327.72 96.79 52283.03 88888.00 2010-03-14 10:58:44.905 073 18327.73 96.81 52283.11 88888.00 2010-03-14 10:58:45.405 073 18327.62 96.89 52283.03 88888.00 2010-03-14 10:58:45.905 073 18327.62 96.94 52282.99 88888.00 2010-03-14 10:58:46.405 073 18327.52 96.92 52283.11 88888.00 2010-03-14 10:58:46.905 073 18327.53 96.85 52283.09 88888.00 2010-03-14 10:58:47.405 073 18327.68 96.83 52283.08 88888.00 2010-03-14 10:58:47.905 073 18327.76 96.90 52282.99 88888.00 2010-03-14 10:58:48.405 073 18327.78 96.98 52282.87 88888.00 2010-03-14 10:58:48.905 073 18327.78 96.97 52282.81 88888.00 2010-03-14 10:58:49.405 073 18327.80 96.90 52282.74 88888.00 2010-03-14 10:58:49.905 073 18327.70 96.85 52282.89 88888.00 2010-03-14 10:58:50.405 073 18327.65 96.89 52282.98 88888.00 2010-03-14 10:58:50.905 073 18327.68 96.85 52282.73 88888.00 2010-03-14 10:58:51.405 073 18327.73 96.83 52282.74 88888.00 2010-03-14 10:58:51.905 073 18327.82 96.78 52283.03 88888.00 2010-03-14 10:58:52.405 073 18327.79 96.72 52283.00 88888.00 2010-03-14 10:58:52.905 073 18327.68 96.80 52282.88 88888.00 2010-03-14 10:58:53.405 073 18327.48 96.80 52282.85 88888.00 2010-03-14 10:58:53.905 073 18327.51 96.81 52282.84 88888.00 2010-03-14 10:58:54.405 073 18327.54 96.89 52282.92 88888.00 2010-03-14 10:58:54.905 073 18327.64 96.89 52283.06 88888.00 2010-03-14 10:58:55.405 073 18327.76 96.88 52283.15 88888.00 2010-03-14 10:58:55.905 073 18327.67 96.84 52283.12 88888.00 2010-03-14 10:58:56.405 073 18327.68 96.79 52283.06 88888.00 2010-03-14 10:58:56.905 073 18327.60 96.71 52282.94 88888.00 2010-03-14 10:58:57.405 073 18327.60 96.74 52283.05 88888.00 2010-03-14 10:58:57.905 073 18327.58 96.74 52283.03 88888.00 2010-03-14 10:58:58.405 073 18327.54 96.80 52283.00 88888.00 2010-03-14 10:58:58.905 073 18327.57 96.78 52283.09 88888.00 2010-03-14 10:58:59.405 073 18327.48 96.76 52283.07 88888.00 2010-03-14 10:58:59.905 073 18327.53 96.80 52283.04 88888.00 2010-03-14 10:59:00.405 073 18327.64 96.78 52283.06 88888.00 2010-03-14 10:59:00.905 073 18327.71 96.86 52283.07 88888.00 2010-03-14 10:59:01.405 073 18327.73 96.81 52282.85 88888.00 2010-03-14 10:59:01.905 073 18327.73 96.86 52282.78 88888.00 2010-03-14 10:59:02.405 073 18327.78 96.84 52282.92 88888.00 2010-03-14 10:59:02.905 073 18327.74 96.89 52283.06 88888.00 2010-03-14 10:59:03.405 073 18327.73 96.90 52283.09 88888.00 2010-03-14 10:59:03.905 073 18327.78 96.84 52283.06 88888.00 2010-03-14 10:59:04.405 073 18327.80 96.85 52283.04 88888.00 2010-03-14 10:59:04.905 073 18327.74 96.83 52282.94 88888.00 2010-03-14 10:59:05.405 073 18327.70 96.86 52282.78 88888.00 2010-03-14 10:59:05.905 073 18327.76 96.96 52282.72 88888.00 2010-03-14 10:59:06.405 073 18327.74 96.96 52282.89 88888.00 2010-03-14 10:59:06.905 073 18327.81 96.99 52282.94 88888.00 2010-03-14 10:59:07.405 073 18327.81 97.08 52282.99 88888.00 2010-03-14 10:59:07.905 073 18327.69 97.09 52282.99 88888.00 2010-03-14 10:59:08.405 073 18327.61 97.12 52282.99 88888.00 2010-03-14 10:59:08.905 073 18327.54 97.12 52283.04 88888.00 2010-03-14 10:59:09.405 073 18327.56 97.11 52282.97 88888.00 2010-03-14 10:59:09.905 073 18327.72 97.04 52282.97 88888.00 2010-03-14 10:59:10.405 073 18327.67 97.02 52283.05 88888.00 2010-03-14 10:59:10.905 073 18327.63 97.04 52282.99 88888.00 2010-03-14 10:59:11.405 073 18327.60 96.94 52282.94 88888.00 2010-03-14 10:59:11.905 073 18327.67 96.97 52283.17 88888.00 2010-03-14 10:59:12.405 073 18327.68 97.00 52283.19 88888.00 2010-03-14 10:59:12.905 073 18327.68 97.02 52283.17 88888.00 2010-03-14 10:59:13.405 073 18327.70 97.06 52283.15 88888.00 2010-03-14 10:59:13.905 073 18327.67 96.97 52283.17 88888.00 2010-03-14 10:59:14.405 073 18327.69 96.89 52283.09 88888.00 2010-03-14 10:59:14.905 073 18327.70 96.95 52282.98 88888.00 2010-03-14 10:59:15.405 073 18327.59 97.03 52283.09 88888.00 2010-03-14 10:59:15.905 073 18327.69 96.99 52283.09 88888.00 2010-03-14 10:59:16.405 073 18327.74 96.94 52283.03 88888.00 2010-03-14 10:59:16.905 073 18327.85 96.97 52283.18 88888.00 2010-03-14 10:59:17.405 073 18327.67 97.00 52283.14 88888.00 2010-03-14 10:59:17.905 073 18327.72 96.97 52283.22 88888.00 2010-03-14 10:59:18.405 073 18327.68 96.96 52283.19 88888.00 2010-03-14 10:59:18.905 073 18327.58 97.00 52283.20 88888.00 2010-03-14 10:59:19.405 073 18327.49 96.99 52283.16 88888.00 2010-03-14 10:59:19.905 073 18327.46 97.01 52283.03 88888.00 2010-03-14 10:59:20.405 073 18327.49 97.04 52282.95 88888.00 2010-03-14 10:59:20.905 073 18327.46 97.02 52282.89 88888.00 2010-03-14 10:59:21.405 073 18327.43 97.03 52282.83 88888.00 2010-03-14 10:59:21.905 073 18327.49 97.12 52282.91 88888.00 2010-03-14 10:59:22.405 073 18327.38 97.14 52282.93 88888.00 2010-03-14 10:59:22.905 073 18327.42 97.09 52282.98 88888.00 2010-03-14 10:59:23.405 073 18327.48 97.09 52282.97 88888.00 2010-03-14 10:59:23.905 073 18327.45 97.03 52283.10 88888.00 2010-03-14 10:59:24.405 073 18327.41 97.01 52283.27 88888.00 2010-03-14 10:59:24.905 073 18327.51 97.06 52283.27 88888.00 2010-03-14 10:59:25.405 073 18327.49 96.97 52283.29 88888.00 2010-03-14 10:59:25.905 073 18327.49 97.01 52283.17 88888.00 2010-03-14 10:59:26.405 073 18327.51 97.00 52283.10 88888.00 2010-03-14 10:59:26.905 073 18327.59 96.98 52282.97 88888.00 2010-03-14 10:59:27.405 073 18327.59 96.96 52282.92 88888.00 2010-03-14 10:59:27.905 073 18327.67 96.89 52283.05 88888.00 2010-03-14 10:59:28.405 073 18327.75 96.90 52283.16 88888.00 2010-03-14 10:59:28.905 073 18327.71 96.91 52283.20 88888.00 2010-03-14 10:59:29.405 073 18327.61 96.95 52283.19 88888.00 2010-03-14 10:59:29.905 073 18327.53 96.90 52283.17 88888.00 2010-03-14 10:59:30.405 073 18327.62 96.91 52283.10 88888.00 2010-03-14 10:59:30.905 073 18327.78 96.94 52283.12 88888.00 2010-03-14 10:59:31.405 073 18327.80 96.92 52283.15 88888.00 2010-03-14 10:59:31.905 073 18327.74 96.95 52283.04 88888.00 2010-03-14 10:59:32.405 073 18327.85 96.99 52283.06 88888.00 2010-03-14 10:59:32.905 073 18327.83 97.06 52283.17 88888.00 2010-03-14 10:59:33.405 073 18327.83 97.09 52283.17 88888.00 2010-03-14 10:59:33.905 073 18327.73 97.05 52283.31 88888.00 2010-03-14 10:59:34.405 073 18327.69 96.99 52283.53 88888.00 2010-03-14 10:59:34.905 073 18327.72 96.91 52283.62 88888.00 2010-03-14 10:59:35.405 073 18327.78 96.92 52283.68 88888.00 2010-03-14 10:59:35.905 073 18327.80 96.97 52283.65 88888.00 2010-03-14 10:59:36.405 073 18327.72 96.95 52283.57 88888.00 2010-03-14 10:59:36.905 073 18327.80 97.01 52283.53 88888.00 2010-03-14 10:59:37.405 073 18327.74 97.02 52283.57 88888.00 2010-03-14 10:59:37.905 073 18327.73 97.03 52283.55 88888.00 2010-03-14 10:59:38.405 073 18327.69 97.09 52283.51 88888.00 2010-03-14 10:59:38.905 073 18327.75 97.07 52283.58 88888.00 2010-03-14 10:59:39.405 073 18327.72 97.01 52283.57 88888.00 2010-03-14 10:59:39.905 073 18327.70 97.04 52283.41 88888.00 2010-03-14 10:59:40.405 073 18327.83 97.11 52283.30 88888.00 2010-03-14 10:59:40.905 073 18327.78 97.19 52283.33 88888.00 2010-03-14 10:59:41.405 073 18327.78 97.24 52283.45 88888.00 2010-03-14 10:59:41.905 073 18327.85 97.25 52283.53 88888.00 2010-03-14 10:59:42.405 073 18327.83 97.25 52283.49 88888.00 2010-03-14 10:59:42.905 073 18327.67 97.22 52283.53 88888.00 2010-03-14 10:59:43.405 073 18327.70 97.26 52283.54 88888.00 2010-03-14 10:59:43.905 073 18327.67 97.28 52283.53 88888.00 2010-03-14 10:59:44.405 073 18327.72 97.23 52283.55 88888.00 2010-03-14 10:59:44.905 073 18327.73 97.29 52283.41 88888.00 2010-03-14 10:59:45.405 073 18327.70 97.21 52283.36 88888.00 2010-03-14 10:59:45.905 073 18327.68 97.18 52283.22 88888.00 2010-03-14 10:59:46.405 073 18327.60 97.17 52283.22 88888.00 2010-03-14 10:59:46.905 073 18327.57 97.19 52283.31 88888.00 2010-03-14 10:59:47.405 073 18327.64 97.26 52283.51 88888.00 2010-03-14 10:59:47.905 073 18327.76 97.25 52283.41 88888.00 2010-03-14 10:59:48.405 073 18327.69 97.29 52283.43 88888.00 2010-03-14 10:59:48.905 073 18327.61 97.31 52283.63 88888.00 2010-03-14 10:59:49.405 073 18327.59 97.40 52283.63 88888.00 2010-03-14 10:59:49.905 073 18327.52 97.46 52283.58 88888.00 2010-03-14 10:59:50.405 073 18327.56 97.41 52283.47 88888.00 2010-03-14 10:59:50.905 073 18327.59 97.37 52283.51 88888.00 2010-03-14 10:59:51.405 073 18327.57 97.31 52283.38 88888.00 2010-03-14 10:59:51.905 073 18327.47 97.29 52283.17 88888.00 2010-03-14 10:59:52.405 073 18327.37 97.34 52283.10 88888.00 2010-03-14 10:59:52.905 073 18327.42 97.42 52283.12 88888.00 2010-03-14 10:59:53.405 073 18327.45 97.35 52283.36 88888.00 2010-03-14 10:59:53.905 073 18327.51 97.36 52283.45 88888.00 2010-03-14 10:59:54.405 073 18327.59 97.41 52283.35 88888.00 2010-03-14 10:59:54.905 073 18327.62 97.46 52283.27 88888.00 2010-03-14 10:59:55.405 073 18327.60 97.43 52283.16 88888.00 2010-03-14 10:59:55.905 073 18327.46 97.45 52283.14 88888.00 2010-03-14 10:59:56.405 073 18327.43 97.42 52283.14 88888.00 2010-03-14 10:59:56.905 073 18327.45 97.46 52283.22 88888.00 2010-03-14 10:59:57.405 073 18327.45 97.44 52283.42 88888.00 2010-03-14 10:59:57.905 073 18327.51 97.46 52283.35 88888.00 2010-03-14 10:59:58.405 073 18327.46 97.44 52283.40 88888.00 2010-03-14 10:59:58.905 073 18327.48 97.41 52283.50 88888.00 2010-03-14 10:59:59.405 073 18327.61 97.49 52283.44 88888.00 2010-03-14 10:59:59.905 073 18327.63 97.50 52283.46 88888.00 2010-03-14 11:00:00.405 073 18327.60 97.50 52283.55 88888.00 2010-03-14 11:00:00.905 073 18327.63 97.49 52283.61 88888.00 2010-03-14 11:00:01.405 073 18327.45 97.36 52283.59 88888.00 2010-03-14 11:00:01.905 073 18327.45 97.38 52283.51 88888.00 2010-03-14 11:00:02.405 073 18327.50 97.41 52283.40 88888.00 2010-03-14 11:00:02.905 073 18327.49 97.45 52283.24 88888.00 2010-03-14 11:00:03.405 073 18327.40 97.45 52283.19 88888.00 2010-03-14 11:00:03.905 073 18327.41 97.48 52283.34 88888.00 2010-03-14 11:00:04.405 073 18327.36 97.41 52283.53 88888.00 2010-03-14 11:00:04.905 073 18327.40 97.42 52283.49 88888.00 2010-03-14 11:00:05.405 073 18327.43 97.47 52283.55 88888.00 2010-03-14 11:00:05.905 073 18327.37 97.54 52283.57 88888.00 2010-03-14 11:00:06.405 073 18327.30 97.47 52283.66 88888.00 2010-03-14 11:00:06.905 073 18327.36 97.41 52283.74 88888.00 2010-03-14 11:00:07.405 073 18327.40 97.40 52283.80 88888.00 2010-03-14 11:00:07.905 073 18327.40 97.40 52283.72 88888.00 2010-03-14 11:00:08.405 073 18327.37 97.45 52283.73 88888.00 2010-03-14 11:00:08.905 073 18327.42 97.24 52283.73 88888.00 2010-03-14 11:00:09.405 073 18327.37 97.20 52283.64 88888.00 2010-03-14 11:00:09.905 073 18327.40 97.20 52283.74 88888.00 2010-03-14 11:00:10.405 073 18327.43 97.22 52283.65 88888.00 2010-03-14 11:00:10.905 073 18327.45 97.21 52283.63 88888.00 2010-03-14 11:00:11.405 073 18327.40 97.20 52283.72 88888.00 2010-03-14 11:00:11.905 073 18327.27 97.26 52283.75 88888.00 2010-03-14 11:00:12.405 073 18327.31 97.28 52283.55 88888.00 2010-03-14 11:00:12.905 073 18327.35 97.24 52283.45 88888.00 2010-03-14 11:00:13.405 073 18327.31 97.16 52283.52 88888.00 2010-03-14 11:00:13.905 073 18327.28 97.21 52283.62 88888.00 2010-03-14 11:00:14.405 073 18327.31 97.20 52283.56 88888.00 2010-03-14 11:00:14.905 073 18327.34 97.25 52283.35 88888.00 2010-03-14 11:00:15.405 073 18327.29 97.28 52283.46 88888.00 2010-03-14 11:00:15.905 073 18327.39 97.28 52283.56 88888.00 2010-03-14 11:00:16.405 073 18327.57 97.31 52283.53 88888.00 2010-03-14 11:00:16.905 073 18327.56 97.28 52283.44 88888.00 2010-03-14 11:00:17.405 073 18327.62 97.20 52283.42 88888.00 2010-03-14 11:00:17.905 073 18327.52 97.28 52283.45 88888.00 2010-03-14 11:00:18.405 073 18327.50 97.30 52283.66 88888.00 2010-03-14 11:00:18.905 073 18327.53 97.23 52283.70 88888.00 2010-03-14 11:00:19.405 073 18327.58 97.20 52283.57 88888.00 2010-03-14 11:00:19.905 073 18327.56 97.20 52283.50 88888.00 2010-03-14 11:00:20.405 073 18327.50 97.15 52283.56 88888.00 2010-03-14 11:00:20.905 073 18327.48 97.12 52283.56 88888.00 2010-03-14 11:00:21.405 073 18327.42 97.18 52283.47 88888.00 2010-03-14 11:00:21.905 073 18327.40 97.18 52283.47 88888.00 2010-03-14 11:00:22.405 073 18327.43 97.16 52283.52 88888.00 2010-03-14 11:00:22.905 073 18327.51 97.17 52283.59 88888.00 2010-03-14 11:00:23.405 073 18327.59 97.13 52283.47 88888.00 2010-03-14 11:00:23.905 073 18327.49 97.19 52283.57 88888.00 2010-03-14 11:00:24.405 073 18327.48 97.25 52283.68 88888.00 2010-03-14 11:00:24.905 073 18327.42 97.25 52283.80 88888.00 2010-03-14 11:00:25.405 073 18327.45 97.24 52283.72 88888.00 2010-03-14 11:00:25.905 073 18327.46 97.24 52283.78 88888.00 2010-03-14 11:00:26.405 073 18327.34 97.22 52283.75 88888.00 2010-03-14 11:00:26.905 073 18327.36 97.33 52283.87 88888.00 2010-03-14 11:00:27.405 073 18327.49 97.39 52283.84 88888.00 2010-03-14 11:00:27.905 073 18327.62 97.40 52283.73 88888.00 2010-03-14 11:00:28.405 073 18327.56 97.34 52283.84 88888.00 2010-03-14 11:00:28.905 073 18327.56 97.28 52283.73 88888.00 2010-03-14 11:00:29.405 073 18327.52 97.28 52283.76 88888.00 2010-03-14 11:00:29.905 073 18327.52 97.26 52283.62 88888.00 2010-03-14 11:00:30.405 073 18327.53 97.32 52283.42 88888.00 2010-03-14 11:00:30.905 073 18327.52 97.31 52283.27 88888.00 2010-03-14 11:00:31.405 073 18327.43 97.25 52283.51 88888.00 2010-03-14 11:00:31.905 073 18327.52 97.34 52283.56 88888.00 2010-03-14 11:00:32.405 073 18327.60 97.44 52283.52 88888.00 2010-03-14 11:00:32.905 073 18327.69 97.44 52283.50 88888.00 2010-03-14 11:00:33.405 073 18327.72 97.42 52283.61 88888.00 2010-03-14 11:00:33.905 073 18327.69 97.51 52283.54 88888.00 2010-03-14 11:00:34.405 073 18327.68 97.51 52283.55 88888.00 2010-03-14 11:00:34.905 073 18327.72 97.52 52283.50 88888.00 2010-03-14 11:00:35.405 073 18327.64 97.42 52283.33 88888.00 2010-03-14 11:00:35.905 073 18327.57 97.38 52283.33 88888.00 2010-03-14 11:00:36.405 073 18327.62 97.41 52283.41 88888.00 2010-03-14 11:00:36.905 073 18327.65 97.36 52283.49 88888.00 2010-03-14 11:00:37.405 073 18327.60 97.40 52283.52 88888.00 2010-03-14 11:00:37.905 073 18327.65 97.40 52283.63 88888.00 2010-03-14 11:00:38.405 073 18327.68 97.42 52283.53 88888.00 2010-03-14 11:00:38.905 073 18327.62 97.40 52283.62 88888.00 2010-03-14 11:00:39.405 073 18327.51 97.49 52283.59 88888.00 2010-03-14 11:00:39.905 073 18327.49 97.52 52283.64 88888.00 2010-03-14 11:00:40.405 073 18327.53 97.48 52283.70 88888.00 2010-03-14 11:00:40.905 073 18327.49 97.51 52283.64 88888.00 2010-03-14 11:00:41.405 073 18327.49 97.53 52283.77 88888.00 2010-03-14 11:00:41.905 073 18327.58 97.49 52283.86 88888.00 2010-03-14 11:00:42.405 073 18327.58 97.46 52283.91 88888.00 2010-03-14 11:00:42.905 073 18327.49 97.48 52284.09 88888.00 2010-03-14 11:00:43.405 073 18327.51 97.49 52284.20 88888.00 2010-03-14 11:00:43.905 073 18327.60 97.53 52284.01 88888.00 2010-03-14 11:00:44.405 073 18327.59 97.54 52283.93 88888.00 2010-03-14 11:00:44.905 073 18327.54 97.51 52283.89 88888.00 2010-03-14 11:00:45.405 073 18327.60 97.42 52283.85 88888.00 2010-03-14 11:00:45.905 073 18327.67 97.43 52283.89 88888.00 2010-03-14 11:00:46.405 073 18327.57 97.46 52283.89 88888.00 2010-03-14 11:00:46.905 073 18327.47 97.51 52283.65 88888.00 2010-03-14 11:00:47.405 073 18327.45 97.58 52283.68 88888.00 2010-03-14 11:00:47.905 073 18327.48 97.63 52283.74 88888.00 2010-03-14 11:00:48.405 073 18327.52 97.59 52283.73 88888.00 2010-03-14 11:00:48.905 073 18327.65 97.50 52283.76 88888.00 2010-03-14 11:00:49.405 073 18327.59 97.58 52283.75 88888.00 2010-03-14 11:00:49.905 073 18327.56 97.58 52283.76 88888.00 2010-03-14 11:00:50.405 073 18327.52 97.54 52283.75 88888.00 2010-03-14 11:00:50.905 073 18327.53 97.47 52283.74 88888.00 2010-03-14 11:00:51.405 073 18327.58 97.41 52283.82 88888.00 2010-03-14 11:00:51.905 073 18327.65 97.43 52283.77 88888.00 2010-03-14 11:00:52.405 073 18327.64 97.41 52283.76 88888.00 2010-03-14 11:00:52.905 073 18327.57 97.44 52283.87 88888.00 2010-03-14 11:00:53.405 073 18327.53 97.49 52283.94 88888.00 2010-03-14 11:00:53.905 073 18327.69 97.40 52283.99 88888.00 2010-03-14 11:00:54.405 073 18327.78 97.38 52284.02 88888.00 2010-03-14 11:00:54.905 073 18327.78 97.42 52284.05 88888.00 2010-03-14 11:00:55.405 073 18327.75 97.35 52284.03 88888.00 2010-03-14 11:00:55.905 073 18327.78 97.37 52283.91 88888.00 2010-03-14 11:00:56.405 073 18327.85 97.39 52283.88 88888.00 2010-03-14 11:00:56.905 073 18327.84 97.41 52283.92 88888.00 2010-03-14 11:00:57.405 073 18327.72 97.43 52283.87 88888.00 2010-03-14 11:00:57.905 073 18327.71 97.41 52283.81 88888.00 2010-03-14 11:00:58.405 073 18327.61 97.37 52283.82 88888.00 2010-03-14 11:00:58.905 073 18327.56 97.38 52283.76 88888.00 2010-03-14 11:00:59.405 073 18327.68 97.38 52283.66 88888.00 2010-03-14 11:00:59.905 073 18327.59 97.43 52283.77 88888.00 2010-03-14 11:01:00.405 073 18327.51 97.46 52283.82 88888.00 2010-03-14 11:01:00.905 073 18327.62 97.58 52283.72 88888.00 2010-03-14 11:01:01.405 073 18327.56 97.63 52283.51 88888.00 2010-03-14 11:01:01.905 073 18327.61 97.54 52283.66 88888.00 2010-03-14 11:01:02.405 073 18327.59 97.53 52283.79 88888.00 2010-03-14 11:01:02.905 073 18327.63 97.55 52283.69 88888.00 2010-03-14 11:01:03.405 073 18327.65 97.54 52283.56 88888.00 2010-03-14 11:01:03.905 073 18327.58 97.54 52283.51 88888.00 2010-03-14 11:01:04.405 073 18327.61 97.61 52283.68 88888.00 2010-03-14 11:01:04.905 073 18327.63 97.52 52283.82 88888.00 2010-03-14 11:01:05.405 073 18327.60 97.55 52283.85 88888.00 2010-03-14 11:01:05.905 073 18327.56 97.55 52283.80 88888.00 2010-03-14 11:01:06.405 073 18327.60 97.57 52283.90 88888.00 2010-03-14 11:01:06.905 073 18327.67 97.55 52283.81 88888.00 2010-03-14 11:01:07.405 073 18327.63 97.55 52283.66 88888.00 2010-03-14 11:01:07.905 073 18327.51 97.53 52283.72 88888.00 2010-03-14 11:01:08.405 073 18327.70 97.56 52283.78 88888.00 2010-03-14 11:01:08.905 073 18327.71 97.62 52283.82 88888.00 2010-03-14 11:01:09.405 073 18327.61 97.59 52283.85 88888.00 2010-03-14 11:01:09.905 073 18327.59 97.58 52283.73 88888.00 2010-03-14 11:01:10.405 073 18327.57 97.59 52283.57 88888.00 2010-03-14 11:01:10.905 073 18327.48 97.61 52283.66 88888.00 2010-03-14 11:01:11.405 073 18327.51 97.49 52283.64 88888.00 2010-03-14 11:01:11.905 073 18327.52 97.47 52283.76 88888.00 2010-03-14 11:01:12.405 073 18327.63 97.48 52283.99 88888.00 2010-03-14 11:01:12.905 073 18327.60 97.48 52284.11 88888.00 2010-03-14 11:01:13.405 073 18327.58 97.47 52283.99 88888.00 2010-03-14 11:01:13.905 073 18327.61 97.48 52283.89 88888.00 2010-03-14 11:01:14.405 073 18327.62 97.54 52283.91 88888.00 2010-03-14 11:01:14.905 073 18327.72 97.61 52283.87 88888.00 2010-03-14 11:01:15.405 073 18327.63 97.58 52283.84 88888.00 2010-03-14 11:01:15.905 073 18327.60 97.53 52283.86 88888.00 2010-03-14 11:01:16.405 073 18327.74 97.54 52283.88 88888.00 2010-03-14 11:01:16.905 073 18327.70 97.49 52283.70 88888.00 2010-03-14 11:01:17.405 073 18327.85 97.50 52283.85 88888.00 2010-03-14 11:01:17.905 073 18327.86 97.48 52283.86 88888.00 2010-03-14 11:01:18.405 073 18327.80 97.48 52283.87 88888.00 2010-03-14 11:01:18.905 073 18327.84 97.47 52283.69 88888.00 2010-03-14 11:01:19.405 073 18327.86 97.50 52283.64 88888.00 2010-03-14 11:01:19.905 073 18327.80 97.53 52283.63 88888.00 2010-03-14 11:01:20.405 073 18327.78 97.49 52283.68 88888.00 2010-03-14 11:01:20.905 073 18327.86 97.39 52283.64 88888.00 2010-03-14 11:01:21.405 073 18327.90 97.41 52283.80 88888.00 2010-03-14 11:01:21.905 073 18327.87 97.44 52283.84 88888.00 2010-03-14 11:01:22.405 073 18327.97 97.44 52283.84 88888.00 2010-03-14 11:01:22.905 073 18327.96 97.50 52283.67 88888.00 2010-03-14 11:01:23.405 073 18327.87 97.51 52283.64 88888.00 2010-03-14 11:01:23.905 073 18327.92 97.52 52283.65 88888.00 2010-03-14 11:01:24.405 073 18327.89 97.51 52283.62 88888.00 2010-03-14 11:01:24.905 073 18327.75 97.53 52283.67 88888.00 2010-03-14 11:01:25.405 073 18327.71 97.53 52283.81 88888.00 2010-03-14 11:01:25.905 073 18327.71 97.62 52283.76 88888.00 2010-03-14 11:01:26.405 073 18327.72 97.61 52283.59 88888.00 2010-03-14 11:01:26.905 073 18327.87 97.58 52283.58 88888.00 2010-03-14 11:01:27.405 073 18328.03 97.50 52283.57 88888.00 2010-03-14 11:01:27.905 073 18328.01 97.54 52283.66 88888.00 2010-03-14 11:01:28.405 073 18328.02 97.64 52283.61 88888.00 2010-03-14 11:01:28.905 073 18327.97 97.53 52283.57 88888.00 2010-03-14 11:01:29.405 073 18327.87 97.53 52283.53 88888.00 2010-03-14 11:01:29.905 073 18327.89 97.47 52283.66 88888.00 2010-03-14 11:01:30.405 073 18327.96 97.50 52283.82 88888.00 2010-03-14 11:01:30.905 073 18327.95 97.50 52283.82 88888.00 2010-03-14 11:01:31.405 073 18327.95 97.51 52283.70 88888.00 2010-03-14 11:01:31.905 073 18327.92 97.48 52283.80 88888.00 2010-03-14 11:01:32.405 073 18327.83 97.50 52283.86 88888.00 2010-03-14 11:01:32.905 073 18327.76 97.57 52283.77 88888.00 2010-03-14 11:01:33.405 073 18327.86 97.64 52283.93 88888.00 2010-03-14 11:01:33.905 073 18327.92 97.63 52283.99 88888.00 2010-03-14 11:01:34.405 073 18327.87 97.59 52283.97 88888.00 2010-03-14 11:01:34.905 073 18327.78 97.51 52283.89 88888.00 2010-03-14 11:01:35.405 073 18327.91 97.59 52283.88 88888.00 2010-03-14 11:01:35.905 073 18327.97 97.69 52283.93 88888.00 2010-03-14 11:01:36.405 073 18327.82 97.72 52283.85 88888.00 2010-03-14 11:01:36.905 073 18327.83 97.73 52283.79 88888.00 2010-03-14 11:01:37.405 073 18328.02 97.76 52283.77 88888.00 2010-03-14 11:01:37.905 073 18327.94 97.75 52283.73 88888.00 2010-03-14 11:01:38.405 073 18327.89 97.67 52283.77 88888.00 2010-03-14 11:01:38.905 073 18327.99 97.67 52283.80 88888.00 2010-03-14 11:01:39.405 073 18327.92 97.69 52283.70 88888.00 2010-03-14 11:01:39.905 073 18327.87 97.68 52283.56 88888.00 2010-03-14 11:01:40.405 073 18327.91 97.73 52283.66 88888.00 2010-03-14 11:01:40.905 073 18327.86 97.66 52283.73 88888.00 2010-03-14 11:01:41.405 073 18327.89 97.68 52283.70 88888.00 2010-03-14 11:01:41.905 073 18327.85 97.68 52283.94 88888.00 2010-03-14 11:01:42.405 073 18327.78 97.62 52283.94 88888.00 2010-03-14 11:01:42.905 073 18327.72 97.63 52283.86 88888.00 2010-03-14 11:01:43.405 073 18327.82 97.56 52283.80 88888.00 2010-03-14 11:01:43.905 073 18327.93 97.57 52283.81 88888.00 2010-03-14 11:01:44.405 073 18327.84 97.66 52283.82 88888.00 2010-03-14 11:01:44.905 073 18327.83 97.73 52283.76 88888.00 2010-03-14 11:01:45.405 073 18327.93 97.67 52283.70 88888.00 2010-03-14 11:01:45.905 073 18327.95 97.65 52283.82 88888.00 2010-03-14 11:01:46.405 073 18327.93 97.58 52283.76 88888.00 2010-03-14 11:01:46.905 073 18327.94 97.57 52283.77 88888.00 2010-03-14 11:01:47.405 073 18327.91 97.64 52283.73 88888.00 2010-03-14 11:01:47.905 073 18327.93 97.51 52283.61 88888.00 2010-03-14 11:01:48.405 073 18327.90 97.46 52283.58 88888.00 2010-03-14 11:01:48.905 073 18327.85 97.49 52283.58 88888.00 2010-03-14 11:01:49.405 073 18327.94 97.46 52283.57 88888.00 2010-03-14 11:01:49.905 073 18327.86 97.44 52283.56 88888.00 2010-03-14 11:01:50.405 073 18327.76 97.52 52283.56 88888.00 2010-03-14 11:01:50.905 073 18327.80 97.57 52283.65 88888.00 2010-03-14 11:01:51.405 073 18327.85 97.59 52283.73 88888.00 2010-03-14 11:01:51.905 073 18327.93 97.61 52283.70 88888.00 2010-03-14 11:01:52.405 073 18327.82 97.62 52283.68 88888.00 2010-03-14 11:01:52.905 073 18327.81 97.62 52283.80 88888.00 2010-03-14 11:01:53.405 073 18327.91 97.63 52283.84 88888.00 2010-03-14 11:01:53.905 073 18327.92 97.62 52284.12 88888.00 2010-03-14 11:01:54.405 073 18327.84 97.62 52284.35 88888.00 2010-03-14 11:01:54.905 073 18327.83 97.58 52284.32 88888.00 2010-03-14 11:01:55.405 073 18327.85 97.51 52284.15 88888.00 2010-03-14 11:01:55.905 073 18327.79 97.50 52284.07 88888.00 2010-03-14 11:01:56.405 073 18327.83 97.56 52283.96 88888.00 2010-03-14 11:01:56.905 073 18327.80 97.61 52283.94 88888.00 2010-03-14 11:01:57.405 073 18327.78 97.62 52283.77 88888.00 2010-03-14 11:01:57.905 073 18327.76 97.54 52283.75 88888.00 2010-03-14 11:01:58.405 073 18327.73 97.51 52283.58 88888.00 2010-03-14 11:01:58.905 073 18327.89 97.45 52283.54 88888.00 2010-03-14 11:01:59.405 073 18327.86 97.50 52283.67 88888.00 2010-03-14 11:01:59.905 073 18327.85 97.56 52283.91 88888.00 2010-03-14 11:02:00.405 073 18327.83 97.63 52284.09 88888.00 2010-03-14 11:02:00.905 073 18327.87 97.67 52284.16 88888.00 2010-03-14 11:02:01.405 073 18327.81 97.62 52284.04 88888.00 2010-03-14 11:02:01.905 073 18327.69 97.58 52283.81 88888.00 2010-03-14 11:02:02.405 073 18327.79 97.61 52283.76 88888.00 2010-03-14 11:02:02.905 073 18327.71 97.65 52283.80 88888.00 2010-03-14 11:02:03.405 073 18327.72 97.68 52283.86 88888.00 2010-03-14 11:02:03.905 073 18327.85 97.67 52283.52 88888.00 2010-03-14 11:02:04.405 073 18327.86 97.69 52283.54 88888.00 2010-03-14 11:02:04.905 073 18327.74 97.68 52283.75 88888.00 2010-03-14 11:02:05.405 073 18327.70 97.66 52283.75 88888.00 2010-03-14 11:02:05.905 073 18327.73 97.61 52283.41 88888.00 2010-03-14 11:02:06.405 073 18327.69 97.65 52283.35 88888.00 2010-03-14 11:02:06.905 073 18327.65 97.72 52283.47 88888.00 2010-03-14 11:02:07.405 073 18327.78 97.67 52283.68 88888.00 2010-03-14 11:02:07.905 073 18327.79 97.67 52283.75 88888.00 2010-03-14 11:02:08.405 073 18327.59 97.70 52283.79 88888.00 2010-03-14 11:02:08.905 073 18327.64 97.70 52283.84 88888.00 2010-03-14 11:02:09.405 073 18327.65 97.72 52283.90 88888.00 2010-03-14 11:02:09.905 073 18327.72 97.75 52283.77 88888.00 2010-03-14 11:02:10.405 073 18327.67 97.78 52283.66 88888.00 2010-03-14 11:02:10.905 073 18327.74 97.86 52283.59 88888.00 2010-03-14 11:02:11.405 073 18327.68 97.91 52283.64 88888.00 2010-03-14 11:02:11.905 073 18327.65 97.85 52283.66 88888.00 2010-03-14 11:02:12.405 073 18327.64 97.82 52283.62 88888.00 2010-03-14 11:02:12.905 073 18327.62 97.80 52283.64 88888.00 2010-03-14 11:02:13.405 073 18327.64 97.80 52283.58 88888.00 2010-03-14 11:02:13.905 073 18327.63 97.82 52283.53 88888.00 2010-03-14 11:02:14.405 073 18327.71 97.85 52283.57 88888.00 2010-03-14 11:02:14.905 073 18327.69 97.88 52283.63 88888.00 2010-03-14 11:02:15.405 073 18327.67 97.91 52283.62 88888.00 2010-03-14 11:02:15.905 073 18327.69 97.92 52283.72 88888.00 2010-03-14 11:02:16.405 073 18327.74 97.87 52283.70 88888.00 2010-03-14 11:02:16.905 073 18327.69 97.79 52283.69 88888.00 2010-03-14 11:02:17.405 073 18327.76 97.84 52283.76 88888.00 2010-03-14 11:02:17.905 073 18327.70 97.90 52283.72 88888.00 2010-03-14 11:02:18.405 073 18327.69 97.81 52283.73 88888.00 2010-03-14 11:02:18.905 073 18327.64 97.79 52283.70 88888.00 2010-03-14 11:02:19.405 073 18327.57 97.84 52283.69 88888.00 2010-03-14 11:02:19.905 073 18327.64 97.81 52283.86 88888.00 2010-03-14 11:02:20.405 073 18327.70 97.82 52283.78 88888.00 2010-03-14 11:02:20.905 073 18327.69 97.81 52283.88 88888.00 2010-03-14 11:02:21.405 073 18327.64 97.83 52284.01 88888.00 2010-03-14 11:02:21.905 073 18327.63 97.91 52283.98 88888.00 2010-03-14 11:02:22.405 073 18327.71 97.85 52283.81 88888.00 2010-03-14 11:02:22.905 073 18327.60 97.84 52283.77 88888.00 2010-03-14 11:02:23.405 073 18327.67 97.85 52283.92 88888.00 2010-03-14 11:02:23.905 073 18327.73 97.90 52284.01 88888.00 2010-03-14 11:02:24.405 073 18327.78 97.84 52283.92 88888.00 2010-03-14 11:02:24.905 073 18327.83 97.90 52283.79 88888.00 2010-03-14 11:02:25.405 073 18328.00 97.91 52283.77 88888.00 2010-03-14 11:02:25.905 073 18327.96 97.86 52283.64 88888.00 2010-03-14 11:02:26.405 073 18327.79 97.92 52283.70 88888.00 2010-03-14 11:02:26.905 073 18327.80 97.96 52283.76 88888.00 2010-03-14 11:02:27.405 073 18327.82 97.99 52283.76 88888.00 2010-03-14 11:02:27.905 073 18327.74 98.01 52283.80 88888.00 2010-03-14 11:02:28.405 073 18327.76 98.00 52283.78 88888.00 2010-03-14 11:02:28.905 073 18327.76 97.89 52283.84 88888.00 2010-03-14 11:02:29.405 073 18327.87 97.85 52283.88 88888.00 2010-03-14 11:02:29.905 073 18327.99 97.80 52283.87 88888.00 2010-03-14 11:02:30.405 073 18327.97 97.83 52283.88 88888.00 2010-03-14 11:02:30.905 073 18327.97 97.84 52283.91 88888.00 2010-03-14 11:02:31.405 073 18327.92 97.73 52283.74 88888.00 2010-03-14 11:02:31.905 073 18327.93 97.72 52283.77 88888.00 2010-03-14 11:02:32.405 073 18327.87 97.78 52283.81 88888.00 2010-03-14 11:02:32.905 073 18327.83 97.81 52283.76 88888.00 2010-03-14 11:02:33.405 073 18327.94 97.79 52283.79 88888.00 2010-03-14 11:02:33.905 073 18328.01 97.72 52283.85 88888.00 2010-03-14 11:02:34.405 073 18327.97 97.74 52283.82 88888.00 2010-03-14 11:02:34.905 073 18328.01 97.79 52283.92 88888.00 2010-03-14 11:02:35.405 073 18328.00 97.81 52283.92 88888.00 2010-03-14 11:02:35.905 073 18327.92 97.74 52283.86 88888.00 2010-03-14 11:02:36.405 073 18327.78 97.74 52283.79 88888.00 2010-03-14 11:02:36.905 073 18327.82 97.68 52283.82 88888.00 2010-03-14 11:02:37.405 073 18327.82 97.64 52283.84 88888.00 2010-03-14 11:02:37.905 073 18327.93 97.65 52283.76 88888.00 2010-03-14 11:02:38.405 073 18328.03 97.65 52283.77 88888.00 2010-03-14 11:02:38.905 073 18328.06 97.65 52283.76 88888.00 2010-03-14 11:02:39.405 073 18328.03 97.54 52283.66 88888.00 2010-03-14 11:02:39.905 073 18328.00 97.44 52283.64 88888.00 2010-03-14 11:02:40.405 073 18327.86 97.42 52283.56 88888.00 2010-03-14 11:02:40.905 073 18327.81 97.49 52283.54 88888.00 2010-03-14 11:02:41.405 073 18327.92 97.52 52283.57 88888.00 2010-03-14 11:02:41.905 073 18328.07 97.61 52283.58 88888.00 2010-03-14 11:02:42.405 073 18328.03 97.57 52283.69 88888.00 2010-03-14 11:02:42.905 073 18327.97 97.58 52283.61 88888.00 2010-03-14 11:02:43.405 073 18327.99 97.53 52283.54 88888.00 2010-03-14 11:02:43.905 073 18328.03 97.55 52283.42 88888.00 2010-03-14 11:02:44.405 073 18327.96 97.54 52283.47 88888.00 2010-03-14 11:02:44.905 073 18327.92 97.54 52283.49 88888.00 2010-03-14 11:02:45.405 073 18327.93 97.59 52283.63 88888.00 2010-03-14 11:02:45.905 073 18327.93 97.65 52283.70 88888.00 2010-03-14 11:02:46.405 073 18327.80 97.70 52283.72 88888.00 2010-03-14 11:02:46.905 073 18327.73 97.67 52283.56 88888.00 2010-03-14 11:02:47.405 073 18327.89 97.64 52283.51 88888.00 2010-03-14 11:02:47.905 073 18327.87 97.68 52283.76 88888.00 2010-03-14 11:02:48.405 073 18327.93 97.69 52283.75 88888.00 2010-03-14 11:02:48.905 073 18328.05 97.66 52283.72 88888.00 2010-03-14 11:02:49.405 073 18328.05 97.65 52283.69 88888.00 2010-03-14 11:02:49.905 073 18327.92 97.67 52283.82 88888.00 2010-03-14 11:02:50.405 073 18328.04 97.75 52283.82 88888.00 2010-03-14 11:02:50.905 073 18328.10 97.83 52284.00 88888.00 2010-03-14 11:02:51.405 073 18328.05 97.86 52283.98 88888.00 2010-03-14 11:02:51.905 073 18327.96 97.88 52283.98 88888.00 2010-03-14 11:02:52.405 073 18327.97 97.86 52283.90 88888.00 2010-03-14 11:02:52.905 073 18328.03 97.78 52283.96 88888.00 2010-03-14 11:02:53.405 073 18328.04 97.85 52283.98 88888.00 2010-03-14 11:02:53.905 073 18328.00 97.87 52283.94 88888.00 2010-03-14 11:02:54.405 073 18328.00 97.83 52283.99 88888.00 2010-03-14 11:02:54.905 073 18327.87 97.88 52283.94 88888.00 2010-03-14 11:02:55.405 073 18327.83 97.92 52283.91 88888.00 2010-03-14 11:02:55.905 073 18327.91 97.97 52283.90 88888.00 2010-03-14 11:02:56.405 073 18327.96 97.99 52283.85 88888.00 2010-03-14 11:02:56.905 073 18327.85 97.97 52283.88 88888.00 2010-03-14 11:02:57.405 073 18327.82 97.95 52283.88 88888.00 2010-03-14 11:02:57.905 073 18327.90 97.96 52284.01 88888.00 2010-03-14 11:02:58.405 073 18327.85 97.99 52283.90 88888.00 2010-03-14 11:02:58.905 073 18327.90 97.99 52283.67 88888.00 2010-03-14 11:02:59.405 073 18327.90 97.97 52283.65 88888.00 2010-03-14 11:02:59.905 073 18327.80 98.04 52283.70 88888.00 2010-03-14 11:03:00.405 073 18327.86 98.03 52283.88 88888.00 2010-03-14 11:03:00.905 073 18327.91 98.10 52283.91 88888.00 2010-03-14 11:03:01.405 073 18327.94 98.00 52283.98 88888.00 2010-03-14 11:03:01.905 073 18328.04 97.92 52284.05 88888.00 2010-03-14 11:03:02.405 073 18327.96 97.91 52283.85 88888.00 2010-03-14 11:03:02.905 073 18327.93 97.98 52283.86 88888.00 2010-03-14 11:03:03.405 073 18327.96 98.01 52283.89 88888.00 2010-03-14 11:03:03.905 073 18327.96 98.10 52284.02 88888.00 2010-03-14 11:03:04.405 073 18327.94 98.12 52284.03 88888.00 2010-03-14 11:03:04.905 073 18327.92 98.05 52283.92 88888.00 2010-03-14 11:03:05.405 073 18328.06 98.05 52283.94 88888.00 2010-03-14 11:03:05.905 073 18328.01 98.02 52284.14 88888.00 2010-03-14 11:03:06.405 073 18328.05 97.95 52284.13 88888.00 2010-03-14 11:03:06.905 073 18328.06 97.88 52284.13 88888.00 2010-03-14 11:03:07.405 073 18328.13 97.86 52283.90 88888.00 2010-03-14 11:03:07.905 073 18328.13 97.92 52283.90 88888.00 2010-03-14 11:03:08.405 073 18328.17 97.98 52283.90 88888.00 2010-03-14 11:03:08.905 073 18328.19 97.96 52283.94 88888.00 2010-03-14 11:03:09.405 073 18328.28 98.01 52283.90 88888.00 2010-03-14 11:03:09.905 073 18328.23 98.02 52283.85 88888.00 2010-03-14 11:03:10.405 073 18328.21 98.01 52283.81 88888.00 2010-03-14 11:03:10.905 073 18328.18 97.94 52283.67 88888.00 2010-03-14 11:03:11.405 073 18328.27 97.90 52283.64 88888.00 2010-03-14 11:03:11.905 073 18328.19 97.92 52283.59 88888.00 2010-03-14 11:03:12.405 073 18328.14 97.99 52283.59 88888.00 2010-03-14 11:03:12.905 073 18328.22 97.95 52283.78 88888.00 2010-03-14 11:03:13.405 073 18328.23 97.91 52284.07 88888.00 2010-03-14 11:03:13.905 073 18328.30 98.00 52283.91 88888.00 2010-03-14 11:03:14.405 073 18328.33 98.00 52283.76 88888.00 2010-03-14 11:03:14.905 073 18328.35 97.92 52283.61 88888.00 2010-03-14 11:03:15.405 073 18328.40 97.90 52283.59 88888.00 2010-03-14 11:03:15.905 073 18328.41 97.91 52283.74 88888.00 2010-03-14 11:03:16.405 073 18328.38 97.83 52283.68 88888.00 2010-03-14 11:03:16.905 073 18328.40 97.84 52283.55 88888.00 2010-03-14 11:03:17.405 073 18328.39 97.96 52283.61 88888.00 2010-03-14 11:03:17.905 073 18328.41 97.94 52283.68 88888.00 2010-03-14 11:03:18.405 073 18328.29 97.95 52283.67 88888.00 2010-03-14 11:03:18.905 073 18328.21 97.98 52283.54 88888.00 2010-03-14 11:03:19.405 073 18328.25 97.96 52283.49 88888.00 2010-03-14 11:03:19.905 073 18328.26 97.92 52283.63 88888.00 2010-03-14 11:03:20.405 073 18328.18 97.86 52283.80 88888.00 2010-03-14 11:03:20.905 073 18328.12 97.82 52283.84 88888.00 2010-03-14 11:03:21.405 073 18328.06 97.79 52283.72 88888.00 2010-03-14 11:03:21.905 073 18328.05 97.74 52283.66 88888.00 2010-03-14 11:03:22.405 073 18328.11 97.78 52283.66 88888.00 2010-03-14 11:03:22.905 073 18328.12 97.83 52283.66 88888.00 2010-03-14 11:03:23.405 073 18328.04 97.90 52283.61 88888.00 2010-03-14 11:03:23.905 073 18328.11 97.87 52283.57 88888.00 2010-03-14 11:03:24.405 073 18328.08 97.83 52283.77 88888.00 2010-03-14 11:03:24.905 073 18328.11 97.84 52283.94 88888.00 2010-03-14 11:03:25.405 073 18328.24 97.87 52283.99 88888.00 2010-03-14 11:03:25.905 073 18328.15 97.84 52283.79 88888.00 2010-03-14 11:03:26.405 073 18328.08 97.87 52283.63 88888.00 2010-03-14 11:03:26.905 073 18328.06 97.95 52283.59 88888.00 2010-03-14 11:03:27.405 073 18328.06 97.96 52283.66 88888.00 2010-03-14 11:03:27.905 073 18327.96 97.94 52283.70 88888.00 2010-03-14 11:03:28.405 073 18327.95 97.91 52283.78 88888.00 2010-03-14 11:03:28.905 073 18328.02 97.92 52283.74 88888.00 2010-03-14 11:03:29.405 073 18327.99 97.92 52283.74 88888.00 2010-03-14 11:03:29.905 073 18327.92 97.94 52283.82 88888.00 2010-03-14 11:03:30.405 073 18327.86 97.91 52283.91 88888.00 2010-03-14 11:03:30.905 073 18327.91 97.96 52283.91 88888.00 2010-03-14 11:03:31.405 073 18328.00 97.95 52283.90 88888.00 2010-03-14 11:03:31.905 073 18328.01 97.91 52283.93 88888.00 2010-03-14 11:03:32.405 073 18328.00 97.92 52283.84 88888.00 2010-03-14 11:03:32.905 073 18328.13 97.90 52283.87 88888.00 2010-03-14 11:03:33.405 073 18328.15 97.89 52283.93 88888.00 2010-03-14 11:03:33.905 073 18328.10 97.95 52283.86 88888.00 2010-03-14 11:03:34.405 073 18328.01 97.95 52283.89 88888.00 2010-03-14 11:03:34.905 073 18328.03 97.92 52283.94 88888.00 2010-03-14 11:03:35.405 073 18328.02 97.98 52283.92 88888.00 2010-03-14 11:03:35.905 073 18327.87 98.04 52283.86 88888.00 2010-03-14 11:03:36.405 073 18327.81 98.06 52283.81 88888.00 2010-03-14 11:03:36.905 073 18327.80 98.11 52283.86 88888.00 2010-03-14 11:03:37.405 073 18327.80 98.09 52283.90 88888.00 2010-03-14 11:03:37.905 073 18327.79 98.11 52283.98 88888.00 2010-03-14 11:03:38.405 073 18327.78 98.02 52283.91 88888.00 2010-03-14 11:03:38.905 073 18327.92 98.02 52283.84 88888.00 2010-03-14 11:03:39.405 073 18327.96 98.02 52283.81 88888.00 2010-03-14 11:03:39.905 073 18328.01 97.96 52283.86 88888.00 2010-03-14 11:03:40.405 073 18327.99 98.03 52283.86 88888.00 2010-03-14 11:03:40.905 073 18328.06 98.04 52283.89 88888.00 2010-03-14 11:03:41.405 073 18328.13 98.09 52283.86 88888.00 2010-03-14 11:03:41.905 073 18328.12 98.04 52284.01 88888.00 2010-03-14 11:03:42.405 073 18328.02 98.12 52284.15 88888.00 2010-03-14 11:03:42.905 073 18328.08 98.09 52284.14 88888.00 2010-03-14 11:03:43.405 073 18328.15 98.08 52284.22 88888.00 2010-03-14 11:03:43.905 073 18328.15 98.11 52284.04 88888.00 2010-03-14 11:03:44.405 073 18328.14 98.08 52284.09 88888.00 2010-03-14 11:03:44.905 073 18328.11 98.05 52284.10 88888.00 2010-03-14 11:03:45.405 073 18328.10 98.05 52284.12 88888.00 2010-03-14 11:03:45.905 073 18328.13 98.09 52284.19 88888.00 2010-03-14 11:03:46.405 073 18328.14 98.08 52284.14 88888.00 2010-03-14 11:03:46.905 073 18328.08 98.03 52284.09 88888.00 2010-03-14 11:03:47.405 073 18328.22 98.00 52283.93 88888.00 2010-03-14 11:03:47.905 073 18328.06 98.05 52283.77 88888.00 2010-03-14 11:03:48.405 073 18328.00 98.19 52283.77 88888.00 2010-03-14 11:03:48.905 073 18328.11 98.16 52283.67 88888.00 2010-03-14 11:03:49.405 073 18328.07 98.06 52283.68 88888.00 2010-03-14 11:03:49.905 073 18328.04 97.99 52283.79 88888.00 2010-03-14 11:03:50.405 073 18328.07 98.02 52283.84 88888.00 2010-03-14 11:03:50.905 073 18328.19 98.05 52283.92 88888.00 2010-03-14 11:03:51.405 073 18328.23 97.98 52283.81 88888.00 2010-03-14 11:03:51.905 073 18328.18 97.99 52283.73 88888.00 2010-03-14 11:03:52.405 073 18328.22 98.03 52283.85 88888.00 2010-03-14 11:03:52.905 073 18328.25 98.03 52283.78 88888.00 2010-03-14 11:03:53.405 073 18328.21 98.00 52283.72 88888.00 2010-03-14 11:03:53.905 073 18328.12 97.92 52283.80 88888.00 2010-03-14 11:03:54.405 073 18328.14 97.88 52283.96 88888.00 2010-03-14 11:03:54.905 073 18328.14 97.86 52283.87 88888.00 2010-03-14 11:03:55.405 073 18328.25 97.85 52283.84 88888.00 2010-03-14 11:03:55.905 073 18328.30 97.75 52283.92 88888.00 2010-03-14 11:03:56.405 073 18328.17 97.78 52283.88 88888.00 2010-03-14 11:03:56.905 073 18328.17 97.83 52283.79 88888.00 2010-03-14 11:03:57.405 073 18328.19 97.79 52283.70 88888.00 2010-03-14 11:03:57.905 073 18328.28 97.77 52283.76 88888.00 2010-03-14 11:03:58.405 073 18328.23 97.74 52283.96 88888.00 2010-03-14 11:03:58.905 073 18328.21 97.78 52283.92 88888.00 2010-03-14 11:03:59.405 073 18328.22 97.78 52283.79 88888.00 2010-03-14 11:03:59.905 073 18328.39 97.75 52283.62 88888.00 2010-03-14 11:04:00.405 073 18328.38 97.78 52283.55 88888.00 2010-03-14 11:04:00.905 073 18328.30 97.72 52283.69 88888.00 2010-03-14 11:04:01.402 073 18328.26 97.74 52283.84 88888.00 2010-03-14 11:04:01.902 073 18328.37 97.77 52283.88 88888.00 2010-03-14 11:04:02.402 073 18328.27 97.87 52283.79 88888.00 2010-03-14 11:04:02.902 073 18328.16 97.86 52283.86 88888.00 2010-03-14 11:04:03.402 073 18328.22 97.78 52283.93 88888.00 2010-03-14 11:04:03.902 073 18328.22 97.70 52283.92 88888.00 2010-03-14 11:04:04.402 073 18328.22 97.70 52283.89 88888.00 2010-03-14 11:04:04.902 073 18328.15 97.76 52283.89 88888.00 2010-03-14 11:04:05.402 073 18328.12 97.89 52283.88 88888.00 2010-03-14 11:04:05.902 073 18328.23 97.87 52283.96 88888.00 2010-03-14 11:04:06.402 073 18328.28 97.75 52284.02 88888.00 2010-03-14 11:04:06.902 073 18328.23 97.73 52283.96 88888.00 2010-03-14 11:04:07.402 073 18328.19 97.78 52283.81 88888.00 2010-03-14 11:04:07.902 073 18328.18 97.86 52283.93 88888.00 2010-03-14 11:04:08.402 073 18328.13 97.89 52283.97 88888.00 2010-03-14 11:04:08.902 073 18328.08 97.85 52284.02 88888.00 2010-03-14 11:04:09.402 073 18328.10 97.85 52283.98 88888.00 2010-03-14 11:04:09.902 073 18328.10 97.88 52284.05 88888.00 2010-03-14 11:04:10.402 073 18328.05 97.98 52284.10 88888.00 2010-03-14 11:04:10.902 073 18328.01 97.95 52284.10 88888.00 2010-03-14 11:04:11.402 073 18327.94 97.87 52284.02 88888.00 2010-03-14 11:04:11.902 073 18327.95 97.89 52284.00 88888.00 2010-03-14 11:04:12.402 073 18327.95 97.90 52283.98 88888.00 2010-03-14 11:04:12.902 073 18327.85 97.90 52283.79 88888.00 2010-03-14 11:04:13.402 073 18327.80 97.97 52283.81 88888.00 2010-03-14 11:04:13.902 073 18327.94 98.03 52283.82 88888.00 2010-03-14 11:04:14.402 073 18328.03 98.04 52283.89 88888.00 2010-03-14 11:04:14.902 073 18327.95 97.99 52283.87 88888.00 2010-03-14 11:04:15.402 073 18327.94 98.00 52283.87 88888.00 2010-03-14 11:04:15.902 073 18327.92 98.02 52283.75 88888.00 2010-03-14 11:04:16.402 073 18327.90 98.02 52283.86 88888.00 2010-03-14 11:04:16.902 073 18327.87 98.00 52283.92 88888.00 2010-03-14 11:04:17.402 073 18327.89 98.02 52283.79 88888.00 2010-03-14 11:04:17.902 073 18327.91 98.05 52283.77 88888.00 2010-03-14 11:04:18.402 073 18327.89 98.01 52283.85 88888.00 2010-03-14 11:04:18.902 073 18328.03 98.02 52283.80 88888.00 2010-03-14 11:04:19.402 073 18328.07 98.03 52283.75 88888.00 2010-03-14 11:04:19.902 073 18328.07 98.05 52283.88 88888.00 2010-03-14 11:04:20.402 073 18328.04 98.12 52283.89 88888.00 2010-03-14 11:04:20.902 073 18328.03 98.04 52283.84 88888.00 2010-03-14 11:04:21.402 073 18328.15 98.01 52283.87 88888.00 2010-03-14 11:04:21.902 073 18328.04 97.99 52283.85 88888.00 2010-03-14 11:04:22.402 073 18327.95 98.00 52283.81 88888.00 2010-03-14 11:04:22.902 073 18328.00 98.01 52283.75 88888.00 2010-03-14 11:04:23.402 073 18328.02 98.01 52283.74 88888.00 2010-03-14 11:04:23.902 073 18327.95 98.10 52283.77 88888.00 2010-03-14 11:04:24.402 073 18328.00 98.01 52283.68 88888.00 2010-03-14 11:04:24.902 073 18328.00 97.95 52283.69 88888.00 2010-03-14 11:04:25.402 073 18328.00 98.03 52283.67 88888.00 2010-03-14 11:04:25.902 073 18327.95 98.02 52283.75 88888.00 2010-03-14 11:04:26.402 073 18327.97 97.97 52283.77 88888.00 2010-03-14 11:04:26.902 073 18328.02 97.96 52283.74 88888.00 2010-03-14 11:04:27.402 073 18328.05 97.91 52283.68 88888.00 2010-03-14 11:04:27.902 073 18328.08 97.88 52283.73 88888.00 2010-03-14 11:04:28.402 073 18328.10 97.97 52283.68 88888.00 2010-03-14 11:04:28.902 073 18328.04 97.96 52283.69 88888.00 2010-03-14 11:04:29.402 073 18328.08 97.91 52283.64 88888.00 2010-03-14 11:04:29.902 073 18328.22 97.98 52283.68 88888.00 2010-03-14 11:04:30.402 073 18328.26 97.90 52283.59 88888.00 2010-03-14 11:04:30.902 073 18328.25 97.94 52283.68 88888.00 2010-03-14 11:04:31.402 073 18328.30 97.95 52283.62 88888.00 2010-03-14 11:04:31.902 073 18328.27 97.94 52283.55 88888.00 2010-03-14 11:04:32.402 073 18328.26 97.83 52283.74 88888.00 2010-03-14 11:04:32.902 073 18328.22 97.75 52283.75 88888.00 2010-03-14 11:04:33.402 073 18328.22 97.78 52283.69 88888.00 2010-03-14 11:04:33.902 073 18328.36 97.83 52283.77 88888.00 2010-03-14 11:04:34.402 073 18328.40 97.75 52283.73 88888.00 2010-03-14 11:04:34.902 073 18328.44 97.81 52283.69 88888.00 2010-03-14 11:04:35.402 073 18328.40 97.79 52283.61 88888.00 2010-03-14 11:04:35.902 073 18328.39 97.75 52283.64 88888.00 2010-03-14 11:04:36.402 073 18328.36 97.85 52283.74 88888.00 2010-03-14 11:04:36.902 073 18328.34 97.95 52283.73 88888.00 2010-03-14 11:04:37.402 073 18328.34 97.97 52283.69 88888.00 2010-03-14 11:04:37.902 073 18328.19 97.97 52283.90 88888.00 2010-03-14 11:04:38.402 073 18328.22 97.97 52283.78 88888.00 2010-03-14 11:04:38.902 073 18328.22 98.02 52283.58 88888.00 2010-03-14 11:04:39.402 073 18328.15 98.05 52283.67 88888.00 2010-03-14 11:04:39.902 073 18328.13 98.06 52283.66 88888.00 2010-03-14 11:04:40.402 073 18328.16 98.09 52283.55 88888.00 2010-03-14 11:04:40.902 073 18328.19 98.04 52283.46 88888.00 2010-03-14 11:04:41.402 073 18328.21 97.90 52283.36 88888.00 2010-03-14 11:04:41.902 073 18328.28 97.83 52283.44 88888.00 2010-03-14 11:04:42.402 073 18328.28 97.86 52283.47 88888.00 2010-03-14 11:04:42.902 073 18328.18 97.84 52283.44 88888.00 2010-03-14 11:04:43.402 073 18328.15 97.89 52283.54 88888.00 2010-03-14 11:04:43.902 073 18328.11 97.86 52283.61 88888.00 2010-03-14 11:04:44.402 073 18328.13 97.86 52283.67 88888.00 2010-03-14 11:04:44.902 073 18328.10 97.95 52283.59 88888.00 2010-03-14 11:04:45.402 073 18328.05 98.00 52283.55 88888.00 2010-03-14 11:04:45.902 073 18328.01 97.91 52283.61 88888.00 2010-03-14 11:04:46.402 073 18328.00 97.96 52283.70 88888.00 2010-03-14 11:04:46.902 073 18327.99 97.96 52283.74 88888.00 2010-03-14 11:04:47.402 073 18327.91 97.86 52283.84 88888.00 2010-03-14 11:04:47.902 073 18327.96 97.83 52283.77 88888.00 2010-03-14 11:04:48.402 073 18327.90 97.68 52283.80 88888.00 2010-03-14 11:04:48.902 073 18327.85 97.75 52283.86 88888.00 2010-03-14 11:04:49.402 073 18327.82 97.74 52283.87 88888.00 2010-03-14 11:04:49.902 073 18327.85 97.73 52283.87 88888.00 2010-03-14 11:04:50.402 073 18327.97 97.85 52283.92 88888.00 2010-03-14 11:04:50.902 073 18328.01 97.82 52283.86 88888.00 2010-03-14 11:04:51.402 073 18327.86 97.83 52283.82 88888.00 2010-03-14 11:04:51.902 073 18327.72 97.81 52283.80 88888.00 2010-03-14 11:04:52.402 073 18327.74 97.74 52283.84 88888.00 2010-03-14 11:04:52.902 073 18327.68 97.66 52283.72 88888.00 2010-03-14 11:04:53.402 073 18327.67 97.62 52283.82 88888.00 2010-03-14 11:04:53.902 073 18327.86 97.65 52283.76 88888.00 2010-03-14 11:04:54.402 073 18327.86 97.59 52283.80 88888.00 2010-03-14 11:04:54.902 073 18327.95 97.58 52283.92 88888.00 2010-03-14 11:04:55.402 073 18327.91 97.62 52283.93 88888.00 2010-03-14 11:04:55.902 073 18327.80 97.52 52283.90 88888.00 2010-03-14 11:04:56.402 073 18327.80 97.58 52284.03 88888.00 2010-03-14 11:04:56.902 073 18327.76 97.71 52283.99 88888.00 2010-03-14 11:04:57.402 073 18327.64 97.69 52284.02 88888.00 2010-03-14 11:04:57.902 073 18327.69 97.72 52284.08 88888.00 2010-03-14 11:04:58.402 073 18327.67 97.72 52284.15 88888.00 2010-03-14 11:04:58.902 073 18327.65 97.72 52284.21 88888.00 2010-03-14 11:04:59.402 073 18327.75 97.67 52284.16 88888.00 2010-03-14 11:04:59.902 073 18327.79 97.63 52284.04 88888.00 2010-03-14 11:05:00.402 073 18327.80 97.57 52284.14 88888.00 2010-03-14 11:05:00.902 073 18327.84 97.56 52284.23 88888.00 2010-03-14 11:05:01.402 073 18327.82 97.61 52284.05 88888.00 2010-03-14 11:05:01.902 073 18327.70 97.70 52284.00 88888.00 2010-03-14 11:05:02.402 073 18327.76 97.77 52284.01 88888.00 2010-03-14 11:05:02.902 073 18327.89 97.72 52284.04 88888.00 2010-03-14 11:05:03.402 073 18327.86 97.72 52284.05 88888.00 2010-03-14 11:05:03.902 073 18327.93 97.73 52284.01 88888.00 2010-03-14 11:05:04.402 073 18327.94 97.77 52283.92 88888.00 2010-03-14 11:05:04.902 073 18327.95 97.75 52283.84 88888.00 2010-03-14 11:05:05.402 073 18327.97 97.70 52283.84 88888.00 2010-03-14 11:05:05.902 073 18327.86 97.69 52283.91 88888.00 2010-03-14 11:05:06.402 073 18327.97 97.78 52284.03 88888.00 2010-03-14 11:05:06.902 073 18328.04 97.83 52283.87 88888.00 2010-03-14 11:05:07.402 073 18327.94 97.83 52283.79 88888.00 2010-03-14 11:05:07.902 073 18327.97 97.75 52283.86 88888.00 2010-03-14 11:05:08.402 073 18328.05 97.79 52283.88 88888.00 2010-03-14 11:05:08.902 073 18328.08 97.90 52283.85 88888.00 2010-03-14 11:05:09.402 073 18328.10 97.96 52283.80 88888.00 2010-03-14 11:05:09.902 073 18328.14 97.91 52283.77 88888.00 2010-03-14 11:05:10.402 073 18328.22 97.96 52283.68 88888.00 2010-03-14 11:05:10.902 073 18328.10 97.99 52283.74 88888.00 2010-03-14 11:05:11.402 073 18328.08 97.97 52283.79 88888.00 2010-03-14 11:05:11.902 073 18328.06 98.01 52283.87 88888.00 2010-03-14 11:05:12.402 073 18328.12 97.94 52283.84 88888.00 2010-03-14 11:05:12.902 073 18328.13 97.89 52283.77 88888.00 2010-03-14 11:05:13.402 073 18328.18 97.96 52283.78 88888.00 2010-03-14 11:05:13.902 073 18328.27 97.98 52283.80 88888.00 2010-03-14 11:05:14.402 073 18328.32 97.95 52283.79 88888.00 2010-03-14 11:05:14.902 073 18328.29 97.90 52283.98 88888.00 2010-03-14 11:05:15.402 073 18328.26 97.90 52284.13 88888.00 2010-03-14 11:05:15.902 073 18328.23 97.89 52283.94 88888.00 2010-03-14 11:05:16.402 073 18328.23 97.91 52284.02 88888.00 2010-03-14 11:05:16.902 073 18328.15 97.87 52284.11 88888.00 2010-03-14 11:05:17.402 073 18328.22 97.88 52284.19 88888.00 2010-03-14 11:05:17.902 073 18328.21 97.83 52284.16 88888.00 2010-03-14 11:05:18.402 073 18328.25 97.82 52284.15 88888.00 2010-03-14 11:05:18.902 073 18328.16 97.76 52284.05 88888.00 2010-03-14 11:05:19.402 073 18328.12 97.74 52283.87 88888.00 2010-03-14 11:05:19.902 073 18328.13 97.78 52283.91 88888.00 2010-03-14 11:05:20.402 073 18328.11 97.74 52283.96 88888.00 2010-03-14 11:05:20.902 073 18328.21 97.74 52283.82 88888.00 2010-03-14 11:05:21.402 073 18328.18 97.73 52283.79 88888.00 2010-03-14 11:05:21.902 073 18328.22 97.82 52283.85 88888.00 2010-03-14 11:05:22.402 073 18328.07 97.75 52283.90 88888.00 2010-03-14 11:05:22.902 073 18328.05 97.82 52283.90 88888.00 2010-03-14 11:05:23.402 073 18328.08 97.83 52283.91 88888.00 2010-03-14 11:05:23.902 073 18328.21 97.83 52284.01 88888.00 2010-03-14 11:05:24.402 073 18328.17 97.80 52284.04 88888.00 2010-03-14 11:05:24.902 073 18328.14 97.74 52284.07 88888.00 2010-03-14 11:05:25.402 073 18328.13 97.71 52284.04 88888.00 2010-03-14 11:05:25.902 073 18328.06 97.69 52283.92 88888.00 2010-03-14 11:05:26.402 073 18328.05 97.67 52283.86 88888.00 2010-03-14 11:05:26.902 073 18328.08 97.66 52284.00 88888.00 2010-03-14 11:05:27.402 073 18327.95 97.75 52283.94 88888.00 2010-03-14 11:05:27.902 073 18327.92 97.76 52284.02 88888.00 2010-03-14 11:05:28.402 073 18327.99 97.81 52284.16 88888.00 2010-03-14 11:05:28.902 073 18328.04 97.89 52284.00 88888.00 2010-03-14 11:05:29.402 073 18327.94 97.86 52284.04 88888.00 2010-03-14 11:05:29.902 073 18327.91 97.79 52284.07 88888.00 2010-03-14 11:05:30.402 073 18327.90 97.73 52284.22 88888.00 2010-03-14 11:05:30.902 073 18327.97 97.71 52284.22 88888.00 2010-03-14 11:05:31.402 073 18328.01 97.71 52284.19 88888.00 2010-03-14 11:05:31.902 073 18327.95 97.83 52284.24 88888.00 2010-03-14 11:05:32.402 073 18327.94 97.86 52284.37 88888.00 2010-03-14 11:05:32.902 073 18327.81 97.88 52284.19 88888.00 2010-03-14 11:05:33.402 073 18327.89 97.82 52284.19 88888.00 2010-03-14 11:05:33.902 073 18327.91 97.77 52284.33 88888.00 2010-03-14 11:05:34.402 073 18327.91 97.79 52284.32 88888.00 2010-03-14 11:05:34.902 073 18327.92 97.76 52284.17 88888.00 2010-03-14 11:05:35.402 073 18328.06 97.79 52284.13 88888.00 2010-03-14 11:05:35.902 073 18328.00 97.80 52284.10 88888.00 2010-03-14 11:05:36.402 073 18327.95 97.75 52284.05 88888.00 2010-03-14 11:05:36.902 073 18327.97 97.82 52284.19 88888.00 2010-03-14 11:05:37.402 073 18327.92 97.89 52284.25 88888.00 2010-03-14 11:05:37.902 073 18327.93 97.84 52284.12 88888.00 2010-03-14 11:05:38.402 073 18327.96 97.80 52284.05 88888.00 2010-03-14 11:05:38.902 073 18327.96 97.81 52284.12 88888.00 2010-03-14 11:05:39.402 073 18327.91 97.84 52284.07 88888.00 2010-03-14 11:05:39.902 073 18327.92 97.88 52284.01 88888.00 2010-03-14 11:05:40.402 073 18327.90 97.83 52284.07 88888.00 2010-03-14 11:05:40.902 073 18327.86 97.83 52284.17 88888.00 2010-03-14 11:05:41.402 073 18327.84 97.76 52284.19 88888.00 2010-03-14 11:05:41.902 073 18327.89 97.75 52284.09 88888.00 2010-03-14 11:05:42.402 073 18328.01 97.75 52284.05 88888.00 2010-03-14 11:05:42.902 073 18328.01 97.85 52283.99 88888.00 2010-03-14 11:05:43.402 073 18327.99 97.87 52284.10 88888.00 2010-03-14 11:05:43.902 073 18327.94 97.83 52284.04 88888.00 2010-03-14 11:05:44.402 073 18327.97 97.81 52284.01 88888.00 2010-03-14 11:05:44.902 073 18328.05 97.75 52284.13 88888.00 2010-03-14 11:05:45.402 073 18327.95 97.68 52284.14 88888.00 2010-03-14 11:05:45.902 073 18327.95 97.67 52284.25 88888.00 2010-03-14 11:05:46.402 073 18327.84 97.66 52284.37 88888.00 2010-03-14 11:05:46.902 073 18327.97 97.70 52284.34 88888.00 2010-03-14 11:05:47.402 073 18327.95 97.75 52284.14 88888.00 2010-03-14 11:05:47.902 073 18328.05 97.68 52284.22 88888.00 2010-03-14 11:05:48.402 073 18328.01 97.66 52284.28 88888.00 2010-03-14 11:05:48.902 073 18328.02 97.68 52284.21 88888.00 2010-03-14 11:05:49.402 073 18328.06 97.69 52284.07 88888.00 2010-03-14 11:05:49.902 073 18327.96 97.66 52284.02 88888.00 2010-03-14 11:05:50.402 073 18328.07 97.59 52284.11 88888.00 2010-03-14 11:05:50.902 073 18328.13 97.63 52284.15 88888.00 2010-03-14 11:05:51.402 073 18328.12 97.56 52284.19 88888.00 2010-03-14 11:05:51.902 073 18328.15 97.65 52284.19 88888.00 2010-03-14 11:05:52.402 073 18328.19 97.72 52284.24 88888.00 2010-03-14 11:05:52.902 073 18328.04 97.67 52284.27 88888.00 2010-03-14 11:05:53.402 073 18328.04 97.64 52284.23 88888.00 2010-03-14 11:05:53.902 073 18328.01 97.58 52284.12 88888.00 2010-03-14 11:05:54.402 073 18327.99 97.55 52284.04 88888.00 2010-03-14 11:05:54.902 073 18327.92 97.61 52284.12 88888.00 2010-03-14 11:05:55.402 073 18327.89 97.65 52284.14 88888.00 2010-03-14 11:05:55.902 073 18328.01 97.59 52284.21 88888.00 2010-03-14 11:05:56.402 073 18328.17 97.52 52284.14 88888.00 2010-03-14 11:05:56.902 073 18328.18 97.51 52284.20 88888.00 2010-03-14 11:05:57.402 073 18328.10 97.55 52284.12 88888.00 2010-03-14 11:05:57.902 073 18328.02 97.50 52283.94 88888.00 2010-03-14 11:05:58.402 073 18328.05 97.56 52283.86 88888.00 2010-03-14 11:05:58.902 073 18328.05 97.54 52283.86 88888.00 2010-03-14 11:05:59.402 073 18328.08 97.55 52284.02 88888.00 2010-03-14 11:05:59.902 073 18328.15 97.68 52284.09 88888.00 2010-03-14 11:06:00.402 073 18328.14 97.82 52283.99 88888.00 2010-03-14 11:06:00.902 073 18328.02 97.86 52284.04 88888.00 2010-03-14 11:06:01.402 073 18328.02 97.87 52284.11 88888.00 2010-03-14 11:06:01.902 073 18327.94 97.92 52284.11 88888.00 2010-03-14 11:06:02.402 073 18328.02 97.94 52284.19 88888.00 2010-03-14 11:06:02.902 073 18328.13 97.98 52284.13 88888.00 2010-03-14 11:06:03.402 073 18328.10 97.94 52283.99 88888.00 2010-03-14 11:06:03.902 073 18328.14 97.94 52283.96 88888.00 2010-03-14 11:06:04.402 073 18328.11 97.96 52284.10 88888.00 2010-03-14 11:06:04.902 073 18328.14 98.06 52284.19 88888.00 2010-03-14 11:06:05.402 073 18328.21 98.05 52284.19 88888.00 2010-03-14 11:06:05.902 073 18328.17 97.98 52284.20 88888.00 2010-03-14 11:06:06.402 073 18328.15 98.03 52284.11 88888.00 2010-03-14 11:06:06.902 073 18328.07 98.13 52284.10 88888.00 2010-03-14 11:06:07.402 073 18328.11 98.16 52284.22 88888.00 2010-03-14 11:06:07.902 073 18328.13 98.20 52284.22 88888.00 2010-03-14 11:06:08.402 073 18328.23 98.21 52284.16 88888.00 2010-03-14 11:06:08.902 073 18328.14 98.23 52284.16 88888.00 2010-03-14 11:06:09.402 073 18328.07 98.16 52284.21 88888.00 2010-03-14 11:06:09.902 073 18328.11 98.13 52284.32 88888.00 2010-03-14 11:06:10.402 073 18328.14 98.08 52284.14 88888.00 2010-03-14 11:06:10.902 073 18328.08 98.16 52284.27 88888.00 2010-03-14 11:06:11.402 073 18328.08 98.17 52284.10 88888.00 2010-03-14 11:06:11.902 073 18328.02 98.15 52283.96 88888.00 2010-03-14 11:06:12.402 073 18328.05 98.20 52283.89 88888.00 2010-03-14 11:06:12.902 073 18328.04 98.14 52283.89 88888.00 2010-03-14 11:06:13.402 073 18328.04 98.01 52283.81 88888.00 2010-03-14 11:06:13.902 073 18327.92 98.00 52283.91 88888.00 2010-03-14 11:06:14.402 073 18328.04 98.06 52284.04 88888.00 2010-03-14 11:06:14.902 073 18328.07 98.04 52284.01 88888.00 2010-03-14 11:06:15.402 073 18327.95 98.06 52284.02 88888.00 2010-03-14 11:06:15.902 073 18327.99 98.13 52283.98 88888.00 2010-03-14 11:06:16.402 073 18328.05 98.07 52283.87 88888.00 2010-03-14 11:06:16.902 073 18327.94 98.06 52284.00 88888.00 2010-03-14 11:06:17.402 073 18327.97 98.14 52284.11 88888.00 2010-03-14 11:06:17.902 073 18327.95 98.14 52284.05 88888.00 2010-03-14 11:06:18.402 073 18328.00 98.11 52283.91 88888.00 2010-03-14 11:06:18.902 073 18328.02 98.09 52283.94 88888.00 2010-03-14 11:06:19.402 073 18328.01 98.14 52284.05 88888.00 2010-03-14 11:06:19.902 073 18327.93 98.20 52284.04 88888.00 2010-03-14 11:06:20.402 073 18328.03 98.18 52284.08 88888.00 2010-03-14 11:06:20.902 073 18328.06 98.17 52284.11 88888.00 2010-03-14 11:06:21.402 073 18327.97 98.21 52284.31 88888.00 2010-03-14 11:06:21.902 073 18328.01 98.18 52284.46 88888.00 2010-03-14 11:06:22.402 073 18328.00 98.20 52284.39 88888.00 2010-03-14 11:06:22.902 073 18327.79 98.21 52284.38 88888.00 2010-03-14 11:06:23.402 073 18327.71 98.19 52284.44 88888.00 2010-03-14 11:06:23.902 073 18327.79 98.17 52284.42 88888.00 2010-03-14 11:06:24.402 073 18327.84 98.16 52284.16 88888.00 2010-03-14 11:06:24.902 073 18327.99 98.21 52284.02 88888.00 2010-03-14 11:06:25.402 073 18327.97 98.26 52284.17 88888.00 2010-03-14 11:06:25.902 073 18327.85 98.30 52284.20 88888.00 2010-03-14 11:06:26.402 073 18327.83 98.30 52283.99 88888.00 2010-03-14 11:06:26.902 073 18327.86 98.17 52283.92 88888.00 2010-03-14 11:06:27.402 073 18327.94 98.11 52284.04 88888.00 2010-03-14 11:06:27.902 073 18328.01 98.15 52283.92 88888.00 2010-03-14 11:06:28.402 073 18327.93 98.17 52283.87 88888.00 2010-03-14 11:06:28.902 073 18328.11 98.15 52283.86 88888.00 2010-03-14 11:06:29.402 073 18328.13 98.16 52283.99 88888.00 2010-03-14 11:06:29.902 073 18328.14 98.15 52283.96 88888.00 2010-03-14 11:06:30.402 073 18328.11 98.10 52283.99 88888.00 2010-03-14 11:06:30.902 073 18328.12 98.10 52283.85 88888.00 2010-03-14 11:06:31.402 073 18328.05 98.07 52283.86 88888.00 2010-03-14 11:06:31.902 073 18327.99 97.99 52283.84 88888.00 2010-03-14 11:06:32.402 073 18327.99 98.01 52283.79 88888.00 2010-03-14 11:06:32.902 073 18328.01 97.96 52283.86 88888.00 2010-03-14 11:06:33.402 073 18328.10 97.89 52283.89 88888.00 2010-03-14 11:06:33.902 073 18328.13 97.98 52283.96 88888.00 2010-03-14 11:06:34.402 073 18328.13 97.98 52283.96 88888.00 2010-03-14 11:06:34.902 073 18328.26 97.94 52283.77 88888.00 2010-03-14 11:06:35.402 073 18328.32 97.91 52283.99 88888.00 2010-03-14 11:06:35.902 073 18328.34 97.98 52284.19 88888.00 2010-03-14 11:06:36.402 073 18328.32 97.99 52284.19 88888.00 2010-03-14 11:06:36.902 073 18328.32 97.94 52284.08 88888.00 2010-03-14 11:06:37.402 073 18328.36 97.94 52284.08 88888.00 2010-03-14 11:06:37.902 073 18328.40 98.04 52284.16 88888.00 2010-03-14 11:06:38.402 073 18328.33 98.08 52284.05 88888.00 2010-03-14 11:06:38.902 073 18328.25 98.16 52284.08 88888.00 2010-03-14 11:06:39.402 073 18328.12 98.14 52284.10 88888.00 2010-03-14 11:06:39.902 073 18328.28 98.06 52284.04 88888.00 2010-03-14 11:06:40.402 073 18328.19 98.07 52284.04 88888.00 2010-03-14 11:06:40.902 073 18328.12 98.11 52283.99 88888.00 2010-03-14 11:06:41.402 073 18328.06 98.12 52283.98 88888.00 2010-03-14 11:06:41.902 073 18328.08 98.09 52284.12 88888.00 2010-03-14 11:06:42.402 073 18328.14 98.08 52284.22 88888.00 2010-03-14 11:06:42.902 073 18328.19 98.07 52284.11 88888.00 2010-03-14 11:06:43.402 073 18328.16 98.04 52283.99 88888.00 2010-03-14 11:06:43.902 073 18328.22 98.05 52284.05 88888.00 2010-03-14 11:06:44.402 073 18328.04 98.15 52284.13 88888.00 2010-03-14 11:06:44.902 073 18327.86 98.17 52284.09 88888.00 2010-03-14 11:06:45.402 073 18327.85 98.06 52284.08 88888.00 2010-03-14 11:06:45.902 073 18327.83 98.05 52284.08 88888.00 2010-03-14 11:06:46.402 073 18327.91 98.09 52283.92 88888.00 2010-03-14 11:06:46.902 073 18327.80 98.08 52283.77 88888.00 2010-03-14 11:06:47.402 073 18327.78 98.13 52283.79 88888.00 2010-03-14 11:06:47.902 073 18327.78 98.14 52283.84 88888.00 2010-03-14 11:06:48.402 073 18327.84 98.13 52283.76 88888.00 2010-03-14 11:06:48.902 073 18327.92 98.19 52283.69 88888.00 2010-03-14 11:06:49.402 073 18327.91 98.07 52283.67 88888.00 2010-03-14 11:06:49.902 073 18327.87 98.00 52283.76 88888.00 2010-03-14 11:06:50.402 073 18327.92 97.99 52283.94 88888.00 2010-03-14 11:06:50.902 073 18327.92 97.91 52284.03 88888.00 2010-03-14 11:06:51.402 073 18327.93 97.91 52284.05 88888.00 2010-03-14 11:06:51.902 073 18327.99 98.01 52284.19 88888.00 2010-03-14 11:06:52.402 073 18327.94 98.04 52284.20 88888.00 2010-03-14 11:06:52.902 073 18328.03 98.03 52284.15 88888.00 2010-03-14 11:06:53.402 073 18328.04 98.12 52284.17 88888.00 2010-03-14 11:06:53.902 073 18328.02 98.10 52284.19 88888.00 2010-03-14 11:06:54.402 073 18328.02 98.03 52284.22 88888.00 2010-03-14 11:06:54.902 073 18327.93 98.05 52284.27 88888.00 2010-03-14 11:06:55.402 073 18328.07 97.98 52284.31 88888.00 2010-03-14 11:06:55.902 073 18328.11 97.96 52284.34 88888.00 2010-03-14 11:06:56.402 073 18328.17 98.03 52284.47 88888.00 2010-03-14 11:06:56.902 073 18328.03 98.02 52284.48 88888.00 2010-03-14 11:06:57.402 073 18328.02 98.01 52284.43 88888.00 2010-03-14 11:06:57.902 073 18327.90 98.11 52284.36 88888.00 2010-03-14 11:06:58.402 073 18327.87 98.14 52284.34 88888.00 2010-03-14 11:06:58.902 073 18327.97 98.09 52284.26 88888.00 2010-03-14 11:06:59.402 073 18328.00 98.05 52284.27 88888.00 2010-03-14 11:06:59.902 073 18328.05 98.07 52284.17 88888.00 2010-03-14 11:07:00.402 073 18328.01 98.03 52284.17 88888.00 2010-03-14 11:07:00.902 073 18327.97 98.04 52284.12 88888.00 2010-03-14 11:07:01.402 073 18327.90 98.15 52284.10 88888.00 2010-03-14 11:07:01.902 073 18327.85 98.15 52284.25 88888.00 2010-03-14 11:07:02.402 073 18327.86 98.17 52284.37 88888.00 2010-03-14 11:07:02.902 073 18327.95 98.15 52284.40 88888.00 2010-03-14 11:07:03.402 073 18328.07 98.08 52284.39 88888.00 2010-03-14 11:07:03.902 073 18328.19 98.04 52284.33 88888.00 2010-03-14 11:07:04.402 073 18328.04 98.07 52284.27 88888.00 2010-03-14 11:07:04.902 073 18328.04 98.08 52284.27 88888.00 2010-03-14 11:07:05.402 073 18328.04 98.15 52284.10 88888.00 2010-03-14 11:07:05.902 073 18328.07 98.11 52284.04 88888.00 2010-03-14 11:07:06.402 073 18328.06 98.07 52284.10 88888.00 2010-03-14 11:07:06.902 073 18328.02 98.00 52284.05 88888.00 2010-03-14 11:07:07.402 073 18327.95 98.00 52284.12 88888.00 2010-03-14 11:07:07.902 073 18328.07 98.04 52284.13 88888.00 2010-03-14 11:07:08.402 073 18328.10 97.97 52284.05 88888.00 2010-03-14 11:07:08.902 073 18328.11 97.91 52284.03 88888.00 2010-03-14 11:07:09.402 073 18328.03 97.99 52284.14 88888.00 2010-03-14 11:07:09.902 073 18327.96 98.02 52284.20 88888.00 2010-03-14 11:07:10.402 073 18328.03 98.01 52284.08 88888.00 2010-03-14 11:07:10.902 073 18328.06 97.92 52284.01 88888.00 2010-03-14 11:07:11.402 073 18328.01 97.98 52284.17 88888.00 2010-03-14 11:07:11.902 073 18327.99 98.04 52284.13 88888.00 2010-03-14 11:07:12.402 073 18328.04 98.02 52284.00 88888.00 2010-03-14 11:07:12.902 073 18328.00 97.97 52284.09 88888.00 2010-03-14 11:07:13.402 073 18328.00 97.98 52284.01 88888.00 2010-03-14 11:07:13.902 073 18328.07 98.06 52284.08 88888.00 2010-03-14 11:07:14.402 073 18328.18 98.09 52284.02 88888.00 2010-03-14 11:07:14.902 073 18328.13 98.10 52284.14 88888.00 2010-03-14 11:07:15.402 073 18328.11 98.12 52284.16 88888.00 2010-03-14 11:07:15.902 073 18328.14 98.10 52283.92 88888.00 2010-03-14 11:07:16.402 073 18328.23 98.00 52283.99 88888.00 2010-03-14 11:07:16.902 073 18328.14 98.04 52284.05 88888.00 2010-03-14 11:07:17.402 073 18328.18 98.09 52283.86 88888.00 2010-03-14 11:07:17.902 073 18328.25 98.13 52283.70 88888.00 2010-03-14 11:07:18.402 073 18328.26 98.11 52283.67 88888.00 2010-03-14 11:07:18.902 073 18328.26 98.11 52283.80 88888.00 2010-03-14 11:07:19.402 073 18328.27 98.08 52283.80 88888.00 2010-03-14 11:07:19.902 073 18328.25 98.01 52283.76 88888.00 2010-03-14 11:07:20.402 073 18328.35 98.02 52283.79 88888.00 2010-03-14 11:07:20.902 073 18328.15 98.02 52283.93 88888.00 2010-03-14 11:07:21.402 073 18328.07 98.01 52283.92 88888.00 2010-03-14 11:07:21.902 073 18328.14 98.00 52283.88 88888.00 2010-03-14 11:07:22.402 073 18328.10 97.96 52283.96 88888.00 2010-03-14 11:07:22.902 073 18327.97 97.96 52283.94 88888.00 2010-03-14 11:07:23.402 073 18327.95 97.91 52283.92 88888.00 2010-03-14 11:07:23.902 073 18327.94 97.96 52284.01 88888.00 2010-03-14 11:07:24.402 073 18328.01 97.96 52283.97 88888.00 2010-03-14 11:07:24.902 073 18328.14 97.96 52284.08 88888.00 2010-03-14 11:07:25.402 073 18328.07 97.90 52284.04 88888.00 2010-03-14 11:07:25.902 073 18328.13 97.88 52284.15 88888.00 2010-03-14 11:07:26.402 073 18328.04 97.97 52284.13 88888.00 2010-03-14 11:07:26.902 073 18327.95 97.97 52283.84 88888.00 2010-03-14 11:07:27.402 073 18327.83 97.97 52283.85 88888.00 2010-03-14 11:07:27.902 073 18327.85 98.00 52283.92 88888.00 2010-03-14 11:07:28.402 073 18327.81 98.01 52283.85 88888.00 2010-03-14 11:07:28.902 073 18327.83 98.06 52283.70 88888.00 2010-03-14 11:07:29.402 073 18327.94 98.07 52283.68 88888.00 2010-03-14 11:07:29.902 073 18328.02 98.06 52283.80 88888.00 2010-03-14 11:07:30.402 073 18328.04 98.01 52283.87 88888.00 2010-03-14 11:07:30.902 073 18327.95 97.95 52283.89 88888.00 2010-03-14 11:07:31.402 073 18327.89 97.94 52284.03 88888.00 2010-03-14 11:07:31.902 073 18327.95 97.92 52284.01 88888.00 2010-03-14 11:07:32.402 073 18328.03 97.91 52283.99 88888.00 2010-03-14 11:07:32.902 073 18328.01 97.86 52284.09 88888.00 2010-03-14 11:07:33.402 073 18328.00 97.88 52284.19 88888.00 2010-03-14 11:07:33.902 073 18328.07 97.95 52284.17 88888.00 2010-03-14 11:07:34.402 073 18328.05 97.96 52284.17 88888.00 2010-03-14 11:07:34.902 073 18328.01 97.96 52284.14 88888.00 2010-03-14 11:07:35.402 073 18327.89 97.94 52284.08 88888.00 2010-03-14 11:07:35.902 073 18327.99 97.99 52283.97 88888.00 2010-03-14 11:07:36.402 073 18327.97 97.89 52284.03 88888.00 2010-03-14 11:07:36.902 073 18327.90 97.94 52284.25 88888.00 2010-03-14 11:07:37.402 073 18327.94 97.94 52284.32 88888.00 2010-03-14 11:07:37.902 073 18327.87 97.95 52284.16 88888.00 2010-03-14 11:07:38.402 073 18327.91 97.84 52283.92 88888.00 2010-03-14 11:07:38.902 073 18327.97 97.67 52283.88 88888.00 2010-03-14 11:07:39.402 073 18327.95 97.64 52283.96 88888.00 2010-03-14 11:07:39.902 073 18327.89 97.65 52283.94 88888.00 2010-03-14 11:07:40.402 073 18328.03 97.57 52283.88 88888.00 2010-03-14 11:07:40.902 073 18328.05 97.59 52283.90 88888.00 2010-03-14 11:07:41.402 073 18327.82 97.62 52283.91 88888.00 2010-03-14 11:07:41.902 073 18327.83 97.63 52283.93 88888.00 2010-03-14 11:07:42.402 073 18327.99 97.67 52283.93 88888.00 2010-03-14 11:07:42.902 073 18327.96 97.72 52283.96 88888.00 2010-03-14 11:07:43.402 073 18327.93 97.68 52283.91 88888.00 2010-03-14 11:07:43.902 073 18327.94 97.79 52284.08 88888.00 2010-03-14 11:07:44.402 073 18327.84 97.85 52284.19 88888.00 2010-03-14 11:07:44.902 073 18327.84 97.81 52284.26 88888.00 2010-03-14 11:07:45.402 073 18327.89 97.77 52284.28 88888.00 2010-03-14 11:07:45.902 073 18327.92 97.77 52284.00 88888.00 2010-03-14 11:07:46.402 073 18327.82 97.86 52283.89 88888.00 2010-03-14 11:07:46.902 073 18327.85 97.85 52283.90 88888.00 2010-03-14 11:07:47.402 073 18327.87 97.84 52283.99 88888.00 2010-03-14 11:07:47.902 073 18327.95 97.79 52284.16 88888.00 2010-03-14 11:07:48.402 073 18328.04 97.77 52284.24 88888.00 2010-03-14 11:07:48.902 073 18328.02 97.77 52284.31 88888.00 2010-03-14 11:07:49.402 073 18328.05 97.78 52284.42 88888.00 2010-03-14 11:07:49.902 073 18328.10 97.77 52284.47 88888.00 2010-03-14 11:07:50.402 073 18328.05 97.82 52284.31 88888.00 2010-03-14 11:07:50.902 073 18328.17 97.78 52284.21 88888.00 2010-03-14 11:07:51.402 073 18328.08 97.73 52284.10 88888.00 2010-03-14 11:07:51.902 073 18328.02 97.78 52284.07 88888.00 2010-03-14 11:07:52.402 073 18327.95 97.84 52284.08 88888.00 2010-03-14 11:07:52.902 073 18328.02 97.80 52284.01 88888.00 2010-03-14 11:07:53.402 073 18328.07 97.75 52284.16 88888.00 2010-03-14 11:07:53.902 073 18328.13 97.72 52284.20 88888.00 2010-03-14 11:07:54.402 073 18328.06 97.79 52284.20 88888.00 2010-03-14 11:07:54.902 073 18328.12 97.79 52284.14 88888.00 2010-03-14 11:07:55.402 073 18328.13 97.75 52284.45 88888.00 2010-03-14 11:07:55.902 073 18328.07 97.73 52284.44 88888.00 2010-03-14 11:07:56.402 073 18328.10 97.76 52284.35 88888.00 2010-03-14 11:07:56.902 073 18328.03 97.82 52284.30 88888.00 2010-03-14 11:07:57.402 073 18328.02 97.88 52284.27 88888.00 2010-03-14 11:07:57.902 073 18327.90 97.85 52284.42 88888.00 2010-03-14 11:07:58.402 073 18327.89 97.82 52284.42 88888.00 2010-03-14 11:07:58.902 073 18327.90 97.77 52284.35 88888.00 2010-03-14 11:07:59.402 073 18327.91 97.74 52284.15 88888.00 2010-03-14 11:07:59.902 073 18327.89 97.81 52284.19 88888.00 2010-03-14 11:08:00.402 073 18327.93 97.87 52284.24 88888.00 2010-03-14 11:08:00.902 073 18327.97 97.75 52284.22 88888.00 2010-03-14 11:08:01.402 073 18328.01 97.64 52284.21 88888.00 2010-03-14 11:08:01.902 073 18328.02 97.68 52284.28 88888.00 2010-03-14 11:08:02.402 073 18327.95 97.72 52284.32 88888.00 2010-03-14 11:08:02.902 073 18327.97 97.75 52284.34 88888.00 2010-03-14 11:08:03.402 073 18327.99 97.77 52284.31 88888.00 2010-03-14 11:08:03.902 073 18327.91 97.77 52284.27 88888.00 2010-03-14 11:08:04.402 073 18327.93 97.69 52284.25 88888.00 2010-03-14 11:08:04.902 073 18328.03 97.67 52284.13 88888.00 2010-03-14 11:08:05.402 073 18328.07 97.70 52284.13 88888.00 2010-03-14 11:08:05.902 073 18328.01 97.69 52284.12 88888.00 2010-03-14 11:08:06.402 073 18327.94 97.76 52284.21 88888.00 2010-03-14 11:08:06.902 073 18327.90 97.76 52284.36 88888.00 2010-03-14 11:08:07.402 073 18327.86 97.75 52284.42 88888.00 2010-03-14 11:08:07.902 073 18327.96 97.75 52284.54 88888.00 2010-03-14 11:08:08.402 073 18327.87 97.75 52284.51 88888.00 2010-03-14 11:08:08.902 073 18327.89 97.75 52284.63 88888.00 2010-03-14 11:08:09.402 073 18327.90 97.70 52284.58 88888.00 2010-03-14 11:08:09.902 073 18327.85 97.67 52284.42 88888.00 2010-03-14 11:08:10.402 073 18327.90 97.70 52284.35 88888.00 2010-03-14 11:08:10.902 073 18327.89 97.71 52284.12 88888.00 2010-03-14 11:08:11.402 073 18327.92 97.72 52284.09 88888.00 2010-03-14 11:08:11.902 073 18328.00 97.70 52284.21 88888.00 2010-03-14 11:08:12.402 073 18328.00 97.61 52284.20 88888.00 2010-03-14 11:08:12.902 073 18328.00 97.58 52284.21 88888.00 2010-03-14 11:08:13.402 073 18327.93 97.58 52284.17 88888.00 2010-03-14 11:08:13.902 073 18327.89 97.56 52284.03 88888.00 2010-03-14 11:08:14.402 073 18327.89 97.55 52283.92 88888.00 2010-03-14 11:08:14.902 073 18327.86 97.51 52283.93 88888.00 2010-03-14 11:08:15.402 073 18327.86 97.52 52284.03 88888.00 2010-03-14 11:08:15.902 073 18327.95 97.56 52284.17 88888.00 2010-03-14 11:08:16.402 073 18327.93 97.67 52284.31 88888.00 2010-03-14 11:08:16.902 073 18327.95 97.77 52284.24 88888.00 2010-03-14 11:08:17.402 073 18327.95 97.79 52284.09 88888.00 2010-03-14 11:08:17.902 073 18328.02 97.78 52284.11 88888.00 2010-03-14 11:08:18.402 073 18327.96 97.82 52284.32 88888.00 2010-03-14 11:08:18.902 073 18327.87 97.77 52284.34 88888.00 2010-03-14 11:08:19.402 073 18327.82 97.80 52284.37 88888.00 2010-03-14 11:08:19.902 073 18327.82 97.82 52284.40 88888.00 2010-03-14 11:08:20.402 073 18327.80 97.81 52284.42 88888.00 2010-03-14 11:08:20.902 073 18327.87 97.85 52284.48 88888.00 2010-03-14 11:08:21.402 073 18327.86 97.81 52284.40 88888.00 2010-03-14 11:08:21.902 073 18327.86 97.73 52284.27 88888.00 2010-03-14 11:08:22.402 073 18327.84 97.77 52284.36 88888.00 2010-03-14 11:08:22.902 073 18327.95 97.92 52284.34 88888.00 2010-03-14 11:08:23.402 073 18327.86 97.94 52284.24 88888.00 2010-03-14 11:08:23.902 073 18327.95 97.87 52284.11 88888.00 2010-03-14 11:08:24.402 073 18327.97 97.87 52284.04 88888.00 2010-03-14 11:08:24.902 073 18327.95 97.98 52284.05 88888.00 2010-03-14 11:08:25.402 073 18327.95 97.98 52284.01 88888.00 2010-03-14 11:08:25.902 073 18327.93 98.01 52284.09 88888.00 2010-03-14 11:08:26.402 073 18327.85 97.97 52284.10 88888.00 2010-03-14 11:08:26.902 073 18327.86 97.98 52284.17 88888.00 2010-03-14 11:08:27.402 073 18327.83 98.03 52284.32 88888.00 2010-03-14 11:08:27.902 073 18327.82 97.95 52284.32 88888.00 2010-03-14 11:08:28.402 073 18327.86 97.85 52284.35 88888.00 2010-03-14 11:08:28.902 073 18327.89 97.88 52284.28 88888.00 2010-03-14 11:08:29.402 073 18327.90 97.89 52284.28 88888.00 2010-03-14 11:08:29.902 073 18327.83 97.84 52284.40 88888.00 2010-03-14 11:08:30.402 073 18327.91 97.82 52284.35 88888.00 2010-03-14 11:08:30.902 073 18327.93 97.76 52284.31 88888.00 2010-03-14 11:08:31.402 073 18327.96 97.72 52284.31 88888.00 2010-03-14 11:08:31.902 073 18327.90 97.81 52284.39 88888.00 2010-03-14 11:08:32.402 073 18328.05 97.85 52284.31 88888.00 2010-03-14 11:08:32.902 073 18328.14 97.78 52284.30 88888.00 2010-03-14 11:08:33.402 073 18328.02 97.88 52284.24 88888.00 2010-03-14 11:08:33.902 073 18327.89 97.88 52284.26 88888.00 2010-03-14 11:08:34.402 073 18327.91 97.86 52284.20 88888.00 2010-03-14 11:08:34.902 073 18328.04 97.90 52284.12 88888.00 2010-03-14 11:08:35.402 073 18327.92 97.94 52284.14 88888.00 2010-03-14 11:08:35.902 073 18327.90 97.92 52284.16 88888.00 2010-03-14 11:08:36.402 073 18327.95 97.87 52284.11 88888.00 2010-03-14 11:08:36.902 073 18327.97 97.83 52284.15 88888.00 2010-03-14 11:08:37.402 073 18327.92 97.84 52284.16 88888.00 2010-03-14 11:08:37.902 073 18327.86 97.95 52284.11 88888.00 2010-03-14 11:08:38.402 073 18327.95 98.03 52284.10 88888.00 2010-03-14 11:08:38.902 073 18328.03 97.97 52284.10 88888.00 2010-03-14 11:08:39.402 073 18328.05 97.97 52284.07 88888.00 2010-03-14 11:08:39.902 073 18328.06 98.04 52284.10 88888.00 2010-03-14 11:08:40.402 073 18328.05 97.99 52284.10 88888.00 2010-03-14 11:08:40.902 073 18327.99 97.95 52284.08 88888.00 2010-03-14 11:08:41.402 073 18328.06 97.96 52283.97 88888.00 2010-03-14 11:08:41.902 073 18328.07 97.98 52284.05 88888.00 2010-03-14 11:08:42.402 073 18328.01 97.91 52284.22 88888.00 2010-03-14 11:08:42.902 073 18328.01 97.89 52284.13 88888.00 2010-03-14 11:08:43.402 073 18328.03 97.85 52284.02 88888.00 2010-03-14 11:08:43.902 073 18328.04 97.91 52283.96 88888.00 2010-03-14 11:08:44.402 073 18328.00 98.05 52284.01 88888.00 2010-03-14 11:08:44.902 073 18327.99 98.07 52284.17 88888.00 2010-03-14 11:08:45.402 073 18327.93 98.09 52284.14 88888.00 2010-03-14 11:08:45.902 073 18327.96 97.97 52283.85 88888.00 2010-03-14 11:08:46.402 073 18327.91 97.85 52283.69 88888.00 2010-03-14 11:08:46.902 073 18328.02 97.87 52283.74 88888.00 2010-03-14 11:08:47.402 073 18328.05 97.90 52283.77 88888.00 2010-03-14 11:08:47.902 073 18328.12 97.92 52283.76 88888.00 2010-03-14 11:08:48.402 073 18327.92 97.82 52283.81 88888.00 2010-03-14 11:08:48.902 073 18327.93 97.92 52283.97 88888.00 2010-03-14 11:08:49.402 073 18328.04 97.83 52283.90 88888.00 2010-03-14 11:08:49.902 073 18328.03 97.81 52283.90 88888.00 2010-03-14 11:08:50.402 073 18327.94 97.75 52283.87 88888.00 2010-03-14 11:08:50.902 073 18328.05 97.82 52283.79 88888.00 2010-03-14 11:08:51.402 073 18328.04 97.80 52283.77 88888.00 2010-03-14 11:08:51.902 073 18327.96 97.79 52283.77 88888.00 2010-03-14 11:08:52.402 073 18328.05 97.79 52283.62 88888.00 2010-03-14 11:08:52.902 073 18328.05 97.83 52283.74 88888.00 2010-03-14 11:08:53.402 073 18328.07 97.76 52283.77 88888.00 2010-03-14 11:08:53.902 073 18328.01 97.89 52283.80 88888.00 2010-03-14 11:08:54.402 073 18328.06 97.95 52283.86 88888.00 2010-03-14 11:08:54.902 073 18328.04 98.01 52283.76 88888.00 2010-03-14 11:08:55.402 073 18327.99 97.82 52283.77 88888.00 2010-03-14 11:08:55.902 073 18328.00 97.75 52283.75 88888.00 2010-03-14 11:08:56.402 073 18327.93 97.70 52283.81 88888.00 2010-03-14 11:08:56.902 073 18327.93 97.88 52283.82 88888.00 2010-03-14 11:08:57.402 073 18327.93 97.87 52283.92 88888.00 2010-03-14 11:08:57.902 073 18327.95 97.94 52283.91 88888.00 2010-03-14 11:08:58.402 073 18327.90 97.86 52283.82 88888.00 2010-03-14 11:08:58.902 073 18328.04 97.89 52283.87 88888.00 2010-03-14 11:08:59.402 073 18328.06 97.79 52284.01 88888.00 2010-03-14 11:08:59.902 073 18328.15 97.89 52284.11 88888.00 2010-03-14 11:09:00.402 073 18328.22 97.89 52284.23 88888.00 2010-03-14 11:09:00.902 073 18328.14 97.85 52284.27 88888.00 2010-03-14 11:09:01.402 073 18328.08 97.89 52284.27 88888.00 2010-03-14 11:09:01.902 073 18327.97 97.83 52284.26 88888.00 2010-03-14 11:09:02.402 073 18328.05 97.91 52284.13 88888.00 2010-03-14 11:09:02.902 073 18328.00 97.90 52284.19 88888.00 2010-03-14 11:09:03.402 073 18328.12 98.01 52284.01 88888.00 2010-03-14 11:09:03.902 073 18328.16 98.16 52283.99 88888.00 2010-03-14 11:09:04.402 073 18328.18 98.12 52284.04 88888.00 2010-03-14 11:09:04.902 073 18328.08 98.22 52283.86 88888.00 2010-03-14 11:09:05.402 073 18328.11 98.29 52283.74 88888.00 2010-03-14 11:09:05.902 073 18328.06 98.18 52283.73 88888.00 2010-03-14 11:09:06.402 073 18328.08 98.32 52283.80 88888.00 2010-03-14 11:09:06.902 073 18328.19 98.17 52283.94 88888.00 2010-03-14 11:09:07.402 073 18328.19 98.05 52284.01 88888.00 2010-03-14 11:09:07.902 073 18328.15 98.11 52284.03 88888.00 2010-03-14 11:09:08.402 073 18328.27 98.03 52284.05 88888.00 2010-03-14 11:09:08.902 073 18328.29 98.13 52283.96 88888.00 2010-03-14 11:09:09.402 073 18328.22 98.20 52284.01 88888.00 2010-03-14 11:09:09.902 073 18328.25 98.12 52284.03 88888.00 2010-03-14 11:09:10.402 073 18328.21 98.07 52284.01 88888.00 2010-03-14 11:09:10.902 073 18328.18 98.09 52284.02 88888.00 2010-03-14 11:09:11.402 073 18328.30 97.99 52283.96 88888.00 2010-03-14 11:09:11.902 073 18328.35 98.00 52283.86 88888.00 2010-03-14 11:09:12.402 073 18328.25 98.11 52283.92 88888.00 2010-03-14 11:09:12.902 073 18328.18 98.12 52283.94 88888.00 2010-03-14 11:09:13.402 073 18328.12 97.97 52283.91 88888.00 2010-03-14 11:09:13.902 073 18328.14 98.00 52283.91 88888.00 2010-03-14 11:09:14.402 073 18328.11 97.99 52283.92 88888.00 2010-03-14 11:09:14.902 073 18328.14 97.97 52283.84 88888.00 2010-03-14 11:09:15.402 073 18328.24 98.02 52283.72 88888.00 2010-03-14 11:09:15.902 073 18328.27 98.08 52283.67 88888.00 2010-03-14 11:09:16.402 073 18328.25 98.00 52283.67 88888.00 2010-03-14 11:09:16.902 073 18328.32 97.99 52283.80 88888.00 2010-03-14 11:09:17.402 073 18328.35 98.10 52283.81 88888.00 2010-03-14 11:09:17.902 073 18328.35 97.96 52283.73 88888.00 2010-03-14 11:09:18.402 073 18328.22 97.80 52283.85 88888.00 2010-03-14 11:09:18.902 073 18328.23 97.95 52283.78 88888.00 2010-03-14 11:09:19.402 073 18328.24 97.91 52283.66 88888.00 2010-03-14 11:09:19.902 073 18328.21 97.81 52283.84 88888.00 2010-03-14 11:09:20.402 073 18328.18 97.98 52283.92 88888.00 2010-03-14 11:09:20.902 073 18328.22 98.02 52283.89 88888.00 2010-03-14 11:09:21.402 073 18328.14 97.86 52283.90 88888.00 2010-03-14 11:09:21.902 073 18328.21 97.80 52283.98 88888.00 2010-03-14 11:09:22.402 073 18328.22 97.91 52283.89 88888.00 2010-03-14 11:09:22.902 073 18328.19 97.95 52283.91 88888.00 2010-03-14 11:09:23.402 073 18328.11 97.74 52283.85 88888.00 2010-03-14 11:09:23.902 073 18328.10 97.68 52283.85 88888.00 2010-03-14 11:09:24.402 073 18328.10 97.86 52283.85 88888.00 2010-03-14 11:09:24.902 073 18328.07 97.96 52283.89 88888.00 2010-03-14 11:09:25.402 073 18327.94 97.82 52283.89 88888.00 2010-03-14 11:09:25.902 073 18327.89 97.74 52283.85 88888.00 2010-03-14 11:09:26.402 073 18327.83 97.89 52283.87 88888.00 2010-03-14 11:09:26.902 073 18327.85 98.09 52283.81 88888.00 2010-03-14 11:09:27.402 073 18327.85 98.14 52283.81 88888.00 2010-03-14 11:09:27.902 073 18327.80 98.03 52283.79 88888.00 2010-03-14 11:09:28.402 073 18327.80 97.94 52283.94 88888.00 2010-03-14 11:09:28.902 073 18327.83 98.02 52284.07 88888.00 2010-03-14 11:09:29.402 073 18327.84 98.09 52283.92 88888.00 2010-03-14 11:09:29.902 073 18327.97 98.09 52283.99 88888.00 2010-03-14 11:09:30.402 073 18327.95 98.03 52283.96 88888.00 2010-03-14 11:09:30.902 073 18327.91 97.92 52284.01 88888.00 2010-03-14 11:09:31.402 073 18327.87 97.87 52284.01 88888.00 2010-03-14 11:09:31.902 073 18327.94 98.00 52283.93 88888.00 2010-03-14 11:09:32.402 073 18328.04 98.05 52283.94 88888.00 2010-03-14 11:09:32.902 073 18328.02 98.05 52283.86 88888.00 2010-03-14 11:09:33.402 073 18328.12 97.92 52283.94 88888.00 2010-03-14 11:09:33.902 073 18328.06 97.73 52284.02 88888.00 2010-03-14 11:09:34.402 073 18328.00 97.73 52284.03 88888.00 2010-03-14 11:09:34.902 073 18328.01 97.80 52283.94 88888.00 2010-03-14 11:09:35.402 073 18327.89 97.92 52283.96 88888.00 2010-03-14 11:09:35.902 073 18327.91 98.00 52284.02 88888.00 2010-03-14 11:09:36.402 073 18327.89 97.97 52284.05 88888.00 2010-03-14 11:09:36.902 073 18327.91 97.89 52284.04 88888.00 2010-03-14 11:09:37.402 073 18328.00 97.94 52284.03 88888.00 2010-03-14 11:09:37.902 073 18328.03 98.01 52284.01 88888.00 2010-03-14 11:09:38.402 073 18327.96 98.03 52284.01 88888.00 2010-03-14 11:09:38.902 073 18327.89 98.10 52284.01 88888.00 2010-03-14 11:09:39.402 073 18327.91 98.08 52284.16 88888.00 2010-03-14 11:09:39.902 073 18327.96 98.17 52284.16 88888.00 2010-03-14 11:09:40.402 073 18328.05 98.22 52284.19 88888.00 2010-03-14 11:09:40.902 073 18328.04 98.20 52284.22 88888.00 2010-03-14 11:09:41.402 073 18328.00 98.11 52284.36 88888.00 2010-03-14 11:09:41.902 073 18328.10 98.18 52284.37 88888.00 2010-03-14 11:09:42.402 073 18328.04 98.16 52284.36 88888.00 2010-03-14 11:09:42.902 073 18327.97 98.03 52284.22 88888.00 2010-03-14 11:09:43.402 073 18328.03 98.08 52284.34 88888.00 2010-03-14 11:09:43.902 073 18328.03 98.21 52284.14 88888.00 2010-03-14 11:09:44.402 073 18327.92 98.23 52283.93 88888.00 2010-03-14 11:09:44.902 073 18327.92 98.30 52284.05 88888.00 2010-03-14 11:09:45.402 073 18327.94 98.33 52284.10 88888.00 2010-03-14 11:09:45.902 073 18327.80 98.34 52284.19 88888.00 2010-03-14 11:09:46.402 073 18327.83 98.42 52284.02 88888.00 2010-03-14 11:09:46.902 073 18327.97 98.49 52284.00 88888.00 2010-03-14 11:09:47.402 073 18328.00 98.44 52284.13 88888.00 2010-03-14 11:09:47.902 073 18328.14 98.39 52284.17 88888.00 2010-03-14 11:09:48.402 073 18328.13 98.41 52284.21 88888.00 2010-03-14 11:09:48.902 073 18328.12 98.39 52284.14 88888.00 2010-03-14 11:09:49.402 073 18328.16 98.31 52284.03 88888.00 2010-03-14 11:09:49.902 073 18328.07 98.29 52284.14 88888.00 2010-03-14 11:09:50.402 073 18328.01 98.36 52284.08 88888.00 2010-03-14 11:09:50.902 073 18327.92 98.36 52283.99 88888.00 2010-03-14 11:09:51.402 073 18327.86 98.28 52284.11 88888.00 2010-03-14 11:09:51.902 073 18328.05 98.14 52284.13 88888.00 2010-03-14 11:09:52.402 073 18328.13 98.16 52284.13 88888.00 2010-03-14 11:09:52.902 073 18328.07 98.12 52284.12 88888.00 2010-03-14 11:09:53.402 073 18328.17 98.11 52284.19 88888.00 2010-03-14 11:09:53.902 073 18328.27 98.01 52284.14 88888.00 2010-03-14 11:09:54.402 073 18328.14 98.03 52284.15 88888.00 2010-03-14 11:09:54.902 073 18327.96 98.04 52284.19 88888.00 2010-03-14 11:09:55.402 073 18327.92 97.92 52284.25 88888.00 2010-03-14 11:09:55.902 073 18328.00 97.88 52284.30 88888.00 2010-03-14 11:09:56.402 073 18328.01 97.92 52284.32 88888.00 2010-03-14 11:09:56.902 073 18328.04 97.85 52284.26 88888.00 2010-03-14 11:09:57.402 073 18328.10 97.94 52284.12 88888.00 2010-03-14 11:09:57.902 073 18328.26 98.05 52284.01 88888.00 2010-03-14 11:09:58.402 073 18328.37 98.14 52283.90 88888.00 2010-03-14 11:09:58.902 073 18328.26 98.09 52283.79 88888.00 2010-03-14 11:09:59.402 073 18328.14 98.07 52283.87 88888.00 2010-03-14 11:09:59.902 073 18328.17 98.08 52283.88 88888.00 2010-03-14 11:10:00.402 073 18328.18 98.00 52283.94 88888.00 2010-03-14 11:10:00.902 073 18328.05 97.92 52284.02 88888.00 2010-03-14 11:10:01.402 073 18328.18 97.90 52284.09 88888.00 2010-03-14 11:10:01.902 073 18328.29 97.84 52283.98 88888.00 2010-03-14 11:10:02.402 073 18328.34 97.84 52283.92 88888.00 2010-03-14 11:10:02.902 073 18328.30 97.88 52284.04 88888.00 2010-03-14 11:10:03.402 073 18328.23 98.04 52284.11 88888.00 2010-03-14 11:10:03.902 073 18328.39 98.14 52283.98 88888.00 2010-03-14 11:10:04.402 073 18328.35 98.07 52284.09 88888.00 2010-03-14 11:10:04.902 073 18328.35 98.00 52284.02 88888.00 2010-03-14 11:10:05.402 073 18328.37 97.95 52283.91 88888.00 2010-03-14 11:10:05.902 073 18328.37 97.90 52283.77 88888.00 2010-03-14 11:10:06.402 073 18328.37 98.03 52283.72 88888.00 2010-03-14 11:10:06.902 073 18328.29 98.21 52283.84 88888.00 2010-03-14 11:10:07.402 073 18328.22 98.32 52284.01 88888.00 2010-03-14 11:10:07.902 073 18328.29 98.24 52284.14 88888.00 2010-03-14 11:10:08.402 073 18328.22 98.08 52284.24 88888.00 2010-03-14 11:10:08.902 073 18328.26 98.05 52284.36 88888.00 2010-03-14 11:10:09.402 073 18328.24 98.16 52284.38 88888.00 2010-03-14 11:10:09.902 073 18328.17 98.26 52284.42 88888.00 2010-03-14 11:10:10.402 073 18328.27 98.18 52284.44 88888.00 2010-03-14 11:10:10.902 073 18328.27 98.16 52284.28 88888.00 2010-03-14 11:10:11.402 073 18328.18 98.20 52284.15 88888.00 2010-03-14 11:10:11.902 073 18328.13 98.30 52284.11 88888.00 2010-03-14 11:10:12.402 073 18328.23 98.25 52284.08 88888.00 2010-03-14 11:10:12.902 073 18328.22 98.13 52283.85 88888.00 2010-03-14 11:10:13.402 073 18328.28 98.14 52283.90 88888.00 2010-03-14 11:10:13.902 073 18328.35 98.24 52283.85 88888.00 2010-03-14 11:10:14.402 073 18328.36 98.33 52284.01 88888.00 2010-03-14 11:10:14.902 073 18328.41 98.17 52284.10 88888.00 2010-03-14 11:10:15.402 073 18328.25 98.16 52284.16 88888.00 2010-03-14 11:10:15.902 073 18328.13 98.29 52284.17 88888.00 2010-03-14 11:10:16.402 073 18328.16 98.19 52284.19 88888.00 2010-03-14 11:10:16.902 073 18328.24 97.92 52284.27 88888.00 2010-03-14 11:10:17.402 073 18328.27 97.97 52284.27 88888.00 2010-03-14 11:10:17.902 073 18328.19 98.07 52284.20 88888.00 2010-03-14 11:10:18.402 073 18328.18 98.02 52284.10 88888.00 2010-03-14 11:10:18.902 073 18328.32 97.94 52284.10 88888.00 2010-03-14 11:10:19.402 073 18328.48 98.04 52284.23 88888.00 2010-03-14 11:10:19.902 073 18328.45 98.10 52284.23 88888.00 2010-03-14 11:10:20.402 073 18328.36 98.01 52284.15 88888.00 2010-03-14 11:10:20.902 073 18328.39 97.94 52284.17 88888.00 2010-03-14 11:10:21.402 073 18328.39 98.09 52284.13 88888.00 2010-03-14 11:10:21.902 073 18328.30 98.03 52284.12 88888.00 2010-03-14 11:10:22.402 073 18328.37 97.88 52284.14 88888.00 2010-03-14 11:10:22.902 073 18328.34 97.86 52284.33 88888.00 2010-03-14 11:10:23.402 073 18328.17 97.89 52284.27 88888.00 2010-03-14 11:10:23.902 073 18328.27 97.83 52284.13 88888.00 2010-03-14 11:10:24.402 073 18328.35 97.89 52284.01 88888.00 2010-03-14 11:10:24.902 073 18328.41 97.98 52283.88 88888.00 2010-03-14 11:10:25.402 073 18328.41 98.00 52283.93 88888.00 2010-03-14 11:10:25.902 073 18328.30 97.91 52283.94 88888.00 2010-03-14 11:10:26.402 073 18328.33 97.92 52284.14 88888.00 2010-03-14 11:10:26.902 073 18328.33 97.88 52284.13 88888.00 2010-03-14 11:10:27.402 073 18328.27 97.81 52284.10 88888.00 2010-03-14 11:10:27.902 073 18328.38 97.83 52283.86 88888.00 2010-03-14 11:10:28.402 073 18328.33 97.88 52284.01 88888.00 2010-03-14 11:10:28.902 073 18328.23 97.80 52284.07 88888.00 2010-03-14 11:10:29.402 073 18328.22 97.94 52284.11 88888.00 2010-03-14 11:10:29.902 073 18328.30 98.06 52284.07 88888.00 2010-03-14 11:10:30.402 073 18328.25 97.94 52283.96 88888.00 2010-03-14 11:10:30.902 073 18328.23 97.92 52283.89 88888.00 2010-03-14 11:10:31.402 073 18328.26 97.92 52283.87 88888.00 2010-03-14 11:10:31.902 073 18328.26 97.89 52283.82 88888.00 2010-03-14 11:10:32.402 073 18328.33 98.00 52283.81 88888.00 2010-03-14 11:10:32.902 073 18328.26 98.01 52283.76 88888.00 2010-03-14 11:10:33.402 073 18328.26 97.89 52283.93 88888.00 2010-03-14 11:10:33.902 073 18328.35 97.96 52283.88 88888.00 2010-03-14 11:10:34.402 073 18328.43 97.81 52283.98 88888.00 2010-03-14 11:10:34.902 073 18328.35 97.91 52284.23 88888.00 2010-03-14 11:10:35.402 073 18328.21 97.99 52284.19 88888.00 2010-03-14 11:10:35.902 073 18328.01 97.87 52284.17 88888.00 2010-03-14 11:10:36.402 073 18327.97 97.94 52284.26 88888.00 2010-03-14 11:10:36.902 073 18328.04 97.91 52284.37 88888.00 2010-03-14 11:10:37.402 073 18328.12 97.89 52284.16 88888.00 2010-03-14 11:10:37.902 073 18328.14 97.97 52283.86 88888.00 2010-03-14 11:10:38.402 073 18328.17 98.01 52283.92 88888.00 2010-03-14 11:10:38.902 073 18328.12 98.06 52284.15 88888.00 2010-03-14 11:10:39.402 073 18328.00 97.96 52284.20 88888.00 2010-03-14 11:10:39.902 073 18327.96 98.02 52284.19 88888.00 2010-03-14 11:10:40.402 073 18328.10 98.09 52284.13 88888.00 2010-03-14 11:10:40.902 073 18328.12 98.13 52284.03 88888.00 2010-03-14 11:10:41.402 073 18328.11 98.14 52284.07 88888.00 2010-03-14 11:10:41.902 073 18328.23 98.14 52284.08 88888.00 2010-03-14 11:10:42.402 073 18328.21 98.07 52283.92 88888.00 2010-03-14 11:10:42.902 073 18328.15 97.97 52283.88 88888.00 2010-03-14 11:10:43.402 073 18328.06 98.08 52283.93 88888.00 2010-03-14 11:10:43.902 073 18328.04 98.13 52284.17 88888.00 2010-03-14 11:10:44.402 073 18328.14 98.18 52284.20 88888.00 2010-03-14 11:10:44.902 073 18328.12 98.14 52284.20 88888.00 2010-03-14 11:10:45.402 073 18328.13 98.19 52284.09 88888.00 2010-03-14 11:10:45.902 073 18328.21 98.19 52284.11 88888.00 2010-03-14 11:10:46.402 073 18328.16 98.16 52284.11 88888.00 2010-03-14 11:10:46.902 073 18328.10 98.11 52284.14 88888.00 2010-03-14 11:10:47.402 073 18328.06 98.14 52284.19 88888.00 2010-03-14 11:10:47.902 073 18328.05 98.18 52284.17 88888.00 2010-03-14 11:10:48.402 073 18328.03 98.16 52284.03 88888.00 2010-03-14 11:10:48.902 073 18328.05 98.15 52284.03 88888.00 2010-03-14 11:10:49.402 073 18328.07 98.06 52284.05 88888.00 2010-03-14 11:10:49.902 073 18328.07 98.08 52283.97 88888.00 2010-03-14 11:10:50.402 073 18328.10 98.22 52283.98 88888.00 2010-03-14 11:10:50.902 073 18328.03 98.33 52284.12 88888.00 2010-03-14 11:10:51.402 073 18328.01 98.18 52284.12 88888.00 2010-03-14 11:10:51.902 073 18328.08 98.22 52284.16 88888.00 2010-03-14 11:10:52.402 073 18328.05 98.23 52284.16 88888.00 2010-03-14 11:10:52.902 073 18328.06 98.18 52284.23 88888.00 2010-03-14 11:10:53.402 073 18328.03 98.15 52284.27 88888.00 2010-03-14 11:10:53.902 073 18328.08 98.11 52284.23 88888.00 2010-03-14 11:10:54.402 073 18328.02 98.22 52284.23 88888.00 2010-03-14 11:10:54.902 073 18328.02 98.18 52284.27 88888.00 2010-03-14 11:10:55.402 073 18328.01 98.25 52284.27 88888.00 2010-03-14 11:10:55.902 073 18328.01 98.29 52284.34 88888.00 2010-03-14 11:10:56.402 073 18328.05 98.33 52284.21 88888.00 2010-03-14 11:10:56.902 073 18328.06 98.30 52284.20 88888.00 2010-03-14 11:10:57.402 073 18328.12 98.28 52284.38 88888.00 2010-03-14 11:10:57.902 073 18328.24 98.30 52284.47 88888.00 2010-03-14 11:10:58.402 073 18328.16 98.26 52284.45 88888.00 2010-03-14 11:10:58.902 073 18328.14 98.24 52284.42 88888.00 2010-03-14 11:10:59.402 073 18328.17 98.30 52284.23 88888.00 2010-03-14 11:10:59.902 073 18328.23 98.31 52284.12 88888.00 2010-03-14 11:11:00.402 073 18328.23 98.34 52284.17 88888.00 2010-03-14 11:11:00.902 073 18328.16 98.29 52284.19 88888.00 2010-03-14 11:11:01.402 073 18328.08 98.32 52284.11 88888.00 2010-03-14 11:11:01.902 073 18328.16 98.45 52284.05 88888.00 2010-03-14 11:11:02.402 073 18328.15 98.55 52284.05 88888.00 2010-03-14 11:11:02.902 073 18328.06 98.51 52284.05 88888.00 2010-03-14 11:11:03.402 073 18328.19 98.57 52284.00 88888.00 2010-03-14 11:11:03.902 073 18328.19 98.64 52284.09 88888.00 2010-03-14 11:11:04.402 073 18328.17 98.63 52284.08 88888.00 2010-03-14 11:11:04.902 073 18328.25 98.62 52284.05 88888.00 2010-03-14 11:11:05.402 073 18328.12 98.62 52284.16 88888.00 2010-03-14 11:11:05.902 073 18328.08 98.58 52284.24 88888.00 2010-03-14 11:11:06.402 073 18328.18 98.55 52284.25 88888.00 2010-03-14 11:11:06.902 073 18328.23 98.62 52284.11 88888.00 2010-03-14 11:11:07.402 073 18328.29 98.58 52284.03 88888.00 2010-03-14 11:11:07.902 073 18328.30 98.64 52284.02 88888.00 2010-03-14 11:11:08.402 073 18328.30 98.65 52284.09 88888.00 2010-03-14 11:11:08.902 073 18328.23 98.62 52284.08 88888.00 2010-03-14 11:11:09.402 073 18328.28 98.56 52283.98 88888.00 2010-03-14 11:11:09.902 073 18328.26 98.58 52283.91 88888.00 2010-03-14 11:11:10.402 073 18328.32 98.63 52284.04 88888.00 2010-03-14 11:11:10.902 073 18328.46 98.63 52283.96 88888.00 2010-03-14 11:11:11.402 073 18328.46 98.58 52284.05 88888.00 2010-03-14 11:11:11.902 073 18328.37 98.59 52283.97 88888.00 2010-03-14 11:11:12.402 073 18328.34 98.59 52283.88 88888.00 2010-03-14 11:11:12.902 073 18328.49 98.64 52283.93 88888.00 2010-03-14 11:11:13.402 073 18328.57 98.55 52283.98 88888.00 2010-03-14 11:11:13.902 073 18328.66 98.56 52283.91 88888.00 2010-03-14 11:11:14.402 073 18328.68 98.58 52284.05 88888.00 2010-03-14 11:11:14.902 073 18328.60 98.61 52284.05 88888.00 2010-03-14 11:11:15.402 073 18328.67 98.59 52284.12 88888.00 2010-03-14 11:11:15.902 073 18328.58 98.57 52284.05 88888.00 2010-03-14 11:11:16.402 073 18328.48 98.52 52284.19 88888.00 2010-03-14 11:11:16.902 073 18328.50 98.49 52284.07 88888.00 2010-03-14 11:11:17.402 073 18328.60 98.43 52284.11 88888.00 2010-03-14 11:11:17.902 073 18328.60 98.43 52284.09 88888.00 2010-03-14 11:11:18.402 073 18328.57 98.49 52283.97 88888.00 2010-03-14 11:11:18.902 073 18328.56 98.57 52284.04 88888.00 2010-03-14 11:11:19.402 073 18328.58 98.65 52284.01 88888.00 2010-03-14 11:11:19.902 073 18328.48 98.59 52283.98 88888.00 2010-03-14 11:11:20.402 073 18328.25 98.52 52283.98 88888.00 2010-03-14 11:11:20.902 073 18328.29 98.50 52284.01 88888.00 2010-03-14 11:11:21.402 073 18328.40 98.49 52284.00 88888.00 2010-03-14 11:11:21.902 073 18328.38 98.46 52283.89 88888.00 2010-03-14 11:11:22.402 073 18328.26 98.47 52283.82 88888.00 2010-03-14 11:11:22.902 073 18328.35 98.52 52283.88 88888.00 2010-03-14 11:11:23.402 073 18328.44 98.48 52283.93 88888.00 2010-03-14 11:11:23.902 073 18328.45 98.49 52283.99 88888.00 2010-03-14 11:11:24.402 073 18328.36 98.57 52283.93 88888.00 2010-03-14 11:11:24.902 073 18328.30 98.64 52283.87 88888.00 2010-03-14 11:11:25.402 073 18328.32 98.62 52283.94 88888.00 2010-03-14 11:11:25.902 073 18328.25 98.64 52284.02 88888.00 2010-03-14 11:11:26.402 073 18328.21 98.71 52284.04 88888.00 2010-03-14 11:11:26.902 073 18328.23 98.74 52284.05 88888.00 2010-03-14 11:11:27.402 073 18328.22 98.74 52283.98 88888.00 2010-03-14 11:11:27.902 073 18328.13 98.65 52283.93 88888.00 2010-03-14 11:11:28.402 073 18328.22 98.73 52283.96 88888.00 2010-03-14 11:11:28.902 073 18328.34 98.67 52284.08 88888.00 2010-03-14 11:11:29.402 073 18328.30 98.66 52283.99 88888.00 2010-03-14 11:11:29.902 073 18328.30 98.74 52284.02 88888.00 2010-03-14 11:11:30.402 073 18328.21 98.75 52283.98 88888.00 2010-03-14 11:11:30.902 073 18328.23 98.77 52283.86 88888.00 2010-03-14 11:11:31.402 073 18328.27 98.80 52284.01 88888.00 2010-03-14 11:11:31.902 073 18328.24 98.80 52284.23 88888.00 2010-03-14 11:11:32.402 073 18328.22 98.72 52284.38 88888.00 2010-03-14 11:11:32.902 073 18328.16 98.77 52284.36 88888.00 2010-03-14 11:11:33.402 073 18328.30 98.76 52284.27 88888.00 2010-03-14 11:11:33.902 073 18328.36 98.80 52284.15 88888.00 2010-03-14 11:11:34.402 073 18328.39 98.90 52284.22 88888.00 2010-03-14 11:11:34.902 073 18328.38 98.90 52284.09 88888.00 2010-03-14 11:11:35.402 073 18328.37 98.91 52284.05 88888.00 2010-03-14 11:11:35.902 073 18328.33 98.88 52283.98 88888.00 2010-03-14 11:11:36.402 073 18328.40 98.87 52284.05 88888.00 2010-03-14 11:11:36.902 073 18328.38 98.88 52284.07 88888.00 2010-03-14 11:11:37.402 073 18328.43 98.86 52284.10 88888.00 2010-03-14 11:11:37.902 073 18328.47 98.85 52284.05 88888.00 2010-03-14 11:11:38.402 073 18328.37 98.89 52284.10 88888.00 2010-03-14 11:11:38.902 073 18328.27 98.95 52284.16 88888.00 2010-03-14 11:11:39.402 073 18328.33 98.82 52284.23 88888.00 2010-03-14 11:11:39.902 073 18328.28 98.74 52284.10 88888.00 2010-03-14 11:11:40.402 073 18328.28 98.70 52283.96 88888.00 2010-03-14 11:11:40.902 073 18328.24 98.82 52283.89 88888.00 2010-03-14 11:11:41.402 073 18328.18 98.82 52284.00 88888.00 2010-03-14 11:11:41.902 073 18328.37 98.77 52284.09 88888.00 2010-03-14 11:11:42.402 073 18328.32 98.66 52284.36 88888.00 2010-03-14 11:11:42.902 073 18328.37 98.64 52284.36 88888.00 2010-03-14 11:11:43.402 073 18328.41 98.66 52284.23 88888.00 2010-03-14 11:11:43.902 073 18328.26 98.71 52284.19 88888.00 2010-03-14 11:11:44.402 073 18328.37 98.69 52284.23 88888.00 2010-03-14 11:11:44.902 073 18328.35 98.68 52284.22 88888.00 2010-03-14 11:11:45.402 073 18328.30 98.74 52284.13 88888.00 2010-03-14 11:11:45.902 073 18328.32 98.83 52284.19 88888.00 2010-03-14 11:11:46.402 073 18328.40 98.85 52284.00 88888.00 2010-03-14 11:11:46.902 073 18328.48 98.82 52283.89 88888.00 2010-03-14 11:11:47.402 073 18328.52 98.73 52283.94 88888.00 2010-03-14 11:11:47.902 073 18328.48 98.66 52284.02 88888.00 2010-03-14 11:11:48.402 073 18328.44 98.45 52284.09 88888.00 2010-03-14 11:11:48.902 073 18328.52 98.50 52284.09 88888.00 2010-03-14 11:11:49.402 073 18328.59 98.72 52284.15 88888.00 2010-03-14 11:11:49.902 073 18328.67 98.81 52284.17 88888.00 2010-03-14 11:11:50.402 073 18328.81 98.91 52284.09 88888.00 2010-03-14 11:11:50.902 073 18328.78 98.77 52284.19 88888.00 2010-03-14 11:11:51.402 073 18328.75 98.70 52284.22 88888.00 2010-03-14 11:11:51.902 073 18328.78 98.78 52284.28 88888.00 2010-03-14 11:11:52.402 073 18328.84 98.80 52284.24 88888.00 2010-03-14 11:11:52.902 073 18328.79 98.74 52284.23 88888.00 2010-03-14 11:11:53.402 073 18328.78 98.70 52284.31 88888.00 2010-03-14 11:11:53.902 073 18328.79 98.67 52284.27 88888.00 2010-03-14 11:11:54.402 073 18328.66 98.66 52284.12 88888.00 2010-03-14 11:11:54.902 073 18328.52 98.70 52284.05 88888.00 2010-03-14 11:11:55.402 073 18328.56 98.67 52284.15 88888.00 2010-03-14 11:11:55.902 073 18328.60 98.65 52284.12 88888.00 2010-03-14 11:11:56.402 073 18328.56 98.59 52284.03 88888.00 2010-03-14 11:11:56.902 073 18328.60 98.57 52284.04 88888.00 2010-03-14 11:11:57.402 073 18328.73 98.67 52284.01 88888.00 2010-03-14 11:11:57.902 073 18328.77 98.66 52283.92 88888.00 2010-03-14 11:11:58.402 073 18328.72 98.61 52284.01 88888.00 2010-03-14 11:11:58.902 073 18328.63 98.54 52283.91 88888.00 2010-03-14 11:11:59.402 073 18328.70 98.45 52283.92 88888.00 2010-03-14 11:11:59.902 073 18328.70 98.57 52283.97 88888.00 2010-03-14 11:12:00.402 073 18328.86 98.70 52283.97 88888.00 2010-03-14 11:12:00.902 073 18328.91 98.67 52283.94 88888.00 2010-03-14 11:12:01.402 073 18328.88 98.66 52283.85 88888.00 2010-03-14 11:12:01.902 073 18328.91 98.63 52283.85 88888.00 2010-03-14 11:12:02.402 073 18329.01 98.59 52283.87 88888.00 2010-03-14 11:12:02.902 073 18328.94 98.62 52283.93 88888.00 2010-03-14 11:12:03.402 073 18328.92 98.62 52283.94 88888.00 2010-03-14 11:12:03.902 073 18328.88 98.62 52283.81 88888.00 2010-03-14 11:12:04.402 073 18328.87 98.63 52283.68 88888.00 2010-03-14 11:12:04.902 073 18328.81 98.54 52283.70 88888.00 2010-03-14 11:12:05.402 073 18328.81 98.54 52283.85 88888.00 2010-03-14 11:12:05.902 073 18328.91 98.49 52283.85 88888.00 2010-03-14 11:12:06.399 073 18328.87 98.44 52284.00 88888.00 2010-03-14 11:12:06.909 073 18328.83 98.48 52284.01 88888.00 2010-03-14 11:12:07.409 073 18328.79 98.46 52284.04 88888.00 2010-03-14 11:12:07.909 073 18328.79 98.50 52284.10 88888.00 2010-03-14 11:12:08.409 073 18328.71 98.55 52284.01 88888.00 2010-03-14 11:12:08.909 073 18328.66 98.58 52283.84 88888.00 2010-03-14 11:12:09.409 073 18328.63 98.55 52283.77 88888.00 2010-03-14 11:12:09.909 073 18328.67 98.46 52283.88 88888.00 2010-03-14 11:12:10.409 073 18328.70 98.40 52283.87 88888.00 2010-03-14 11:12:10.909 073 18328.79 98.35 52283.78 88888.00 2010-03-14 11:12:11.409 073 18328.80 98.35 52283.99 88888.00 2010-03-14 11:12:11.909 073 18328.83 98.39 52284.00 88888.00 2010-03-14 11:12:12.409 073 18328.82 98.36 52284.00 88888.00 2010-03-14 11:12:12.909 073 18328.68 98.30 52283.94 88888.00 2010-03-14 11:12:13.409 073 18328.58 98.21 52283.82 88888.00 2010-03-14 11:12:13.909 073 18328.59 98.31 52283.93 88888.00 2010-03-14 11:12:14.409 073 18328.62 98.28 52283.84 88888.00 2010-03-14 11:12:14.909 073 18328.68 98.33 52283.82 88888.00 2010-03-14 11:12:15.409 073 18328.77 98.40 52284.00 88888.00 2010-03-14 11:12:15.909 073 18328.70 98.37 52283.96 88888.00 2010-03-14 11:12:16.409 073 18328.66 98.41 52283.92 88888.00 2010-03-14 11:12:16.909 073 18328.69 98.42 52283.90 88888.00 2010-03-14 11:12:17.409 073 18328.83 98.46 52283.85 88888.00 2010-03-14 11:12:17.909 073 18328.83 98.33 52283.73 88888.00 2010-03-14 11:12:18.409 073 18328.82 98.22 52283.70 88888.00 2010-03-14 11:12:18.909 073 18328.82 98.29 52283.74 88888.00 2010-03-14 11:12:19.409 073 18328.76 98.33 52284.02 88888.00 2010-03-14 11:12:19.909 073 18328.63 98.40 52284.19 88888.00 2010-03-14 11:12:20.409 073 18328.60 98.44 52284.04 88888.00 2010-03-14 11:12:20.909 073 18328.69 98.46 52283.79 88888.00 2010-03-14 11:12:21.409 073 18328.69 98.47 52283.78 88888.00 2010-03-14 11:12:21.909 073 18328.75 98.46 52283.91 88888.00 2010-03-14 11:12:22.409 073 18328.62 98.41 52283.90 88888.00 2010-03-14 11:12:22.909 073 18328.60 98.46 52283.89 88888.00 2010-03-14 11:12:23.409 073 18328.69 98.52 52283.80 88888.00 2010-03-14 11:12:23.909 073 18328.63 98.47 52283.84 88888.00 2010-03-14 11:12:24.409 073 18328.65 98.44 52283.88 88888.00 2010-03-14 11:12:24.909 073 18328.60 98.45 52283.89 88888.00 2010-03-14 11:12:25.409 073 18328.48 98.49 52283.90 88888.00 2010-03-14 11:12:25.909 073 18328.52 98.52 52283.91 88888.00 2010-03-14 11:12:26.409 073 18328.56 98.56 52283.89 88888.00 2010-03-14 11:12:26.909 073 18328.60 98.44 52283.91 88888.00 2010-03-14 11:12:27.409 073 18328.62 98.39 52283.94 88888.00 2010-03-14 11:12:27.909 073 18328.63 98.43 52284.03 88888.00 2010-03-14 11:12:28.409 073 18328.65 98.42 52284.02 88888.00 2010-03-14 11:12:28.909 073 18328.63 98.50 52284.04 88888.00 2010-03-14 11:12:29.409 073 18328.59 98.59 52283.91 88888.00 2010-03-14 11:12:29.909 073 18328.61 98.57 52283.99 88888.00 2010-03-14 11:12:30.409 073 18328.65 98.58 52284.13 88888.00 2010-03-14 11:12:30.909 073 18328.67 98.61 52284.10 88888.00 2010-03-14 11:12:31.409 073 18328.70 98.64 52284.00 88888.00 2010-03-14 11:12:31.909 073 18328.75 98.65 52284.00 88888.00 2010-03-14 11:12:32.409 073 18328.75 98.56 52284.02 88888.00 2010-03-14 11:12:32.909 073 18328.70 98.55 52283.94 88888.00 2010-03-14 11:12:33.409 073 18328.73 98.54 52284.08 88888.00 2010-03-14 11:12:33.909 073 18328.69 98.45 52284.08 88888.00 2010-03-14 11:12:34.409 073 18328.66 98.53 52284.14 88888.00 2010-03-14 11:12:34.909 073 18328.66 98.59 52284.04 88888.00 2010-03-14 11:12:35.409 073 18328.62 98.61 52284.07 88888.00 2010-03-14 11:12:35.909 073 18328.71 98.55 52284.03 88888.00 2010-03-14 11:12:36.409 073 18328.73 98.56 52284.09 88888.00 2010-03-14 11:12:36.909 073 18328.81 98.59 52284.10 88888.00 2010-03-14 11:12:37.409 073 18328.77 98.63 52284.12 88888.00 2010-03-14 11:12:37.909 073 18328.77 98.52 52284.16 88888.00 2010-03-14 11:12:38.409 073 18328.70 98.49 52284.10 88888.00 2010-03-14 11:12:38.909 073 18328.63 98.52 52284.01 88888.00 2010-03-14 11:12:39.409 073 18328.65 98.50 52284.02 88888.00 2010-03-14 11:12:39.909 073 18328.65 98.51 52284.01 88888.00 2010-03-14 11:12:40.409 073 18328.65 98.68 52283.97 88888.00 2010-03-14 11:12:40.909 073 18328.67 98.68 52284.22 88888.00 2010-03-14 11:12:41.409 073 18328.79 98.57 52284.23 88888.00 2010-03-14 11:12:41.909 073 18328.77 98.51 52284.12 88888.00 2010-03-14 11:12:42.409 073 18328.71 98.50 52283.94 88888.00 2010-03-14 11:12:42.909 073 18328.63 98.38 52283.91 88888.00 2010-03-14 11:12:43.409 073 18328.61 98.33 52284.10 88888.00 2010-03-14 11:12:43.909 073 18328.65 98.32 52284.23 88888.00 2010-03-14 11:12:44.409 073 18328.75 98.34 52284.14 88888.00 2010-03-14 11:12:44.909 073 18328.70 98.37 52284.00 88888.00 2010-03-14 11:12:45.409 073 18328.81 98.36 52283.94 88888.00 2010-03-14 11:12:45.909 073 18328.79 98.30 52283.92 88888.00 2010-03-14 11:12:46.409 073 18328.68 98.30 52283.87 88888.00 2010-03-14 11:12:46.909 073 18328.79 98.24 52283.89 88888.00 2010-03-14 11:12:47.409 073 18328.82 98.16 52283.91 88888.00 2010-03-14 11:12:47.909 073 18328.82 98.07 52283.84 88888.00 2010-03-14 11:12:48.409 073 18328.89 98.06 52283.91 88888.00 2010-03-14 11:12:48.909 073 18328.81 98.08 52284.16 88888.00 2010-03-14 11:12:49.409 073 18328.76 98.11 52284.19 88888.00 2010-03-14 11:12:49.909 073 18328.75 98.16 52284.15 88888.00 2010-03-14 11:12:50.409 073 18328.83 98.13 52284.07 88888.00 2010-03-14 11:12:50.909 073 18328.86 98.08 52283.99 88888.00 2010-03-14 11:12:51.409 073 18328.79 98.11 52284.10 88888.00 2010-03-14 11:12:51.909 073 18328.73 98.05 52284.05 88888.00 2010-03-14 11:12:52.409 073 18328.79 98.00 52284.05 88888.00 2010-03-14 11:12:52.909 073 18328.84 98.04 52284.00 88888.00 2010-03-14 11:12:53.409 073 18328.87 98.11 52283.98 88888.00 2010-03-14 11:12:53.909 073 18328.89 98.20 52284.01 88888.00 2010-03-14 11:12:54.409 073 18328.86 98.22 52283.96 88888.00 2010-03-14 11:12:54.909 073 18328.80 98.16 52284.01 88888.00 2010-03-14 11:12:55.409 073 18328.77 98.22 52284.17 88888.00 2010-03-14 11:12:55.909 073 18328.75 98.26 52284.08 88888.00 2010-03-14 11:12:56.409 073 18328.72 98.32 52284.11 88888.00 2010-03-14 11:12:56.909 073 18328.75 98.29 52284.07 88888.00 2010-03-14 11:12:57.409 073 18328.77 98.15 52284.10 88888.00 2010-03-14 11:12:57.909 073 18328.79 98.17 52284.10 88888.00 2010-03-14 11:12:58.409 073 18328.75 98.16 52284.30 88888.00 2010-03-14 11:12:58.909 073 18328.75 98.19 52284.47 88888.00 2010-03-14 11:12:59.409 073 18328.66 98.24 52284.38 88888.00 2010-03-14 11:12:59.909 073 18328.67 98.31 52284.28 88888.00 2010-03-14 11:13:00.409 073 18328.63 98.35 52284.32 88888.00 2010-03-14 11:13:00.909 073 18328.59 98.42 52284.22 88888.00 2010-03-14 11:13:01.409 073 18328.58 98.42 52284.25 88888.00 2010-03-14 11:13:01.909 073 18328.69 98.35 52284.21 88888.00 2010-03-14 11:13:02.409 073 18328.75 98.29 52284.09 88888.00 2010-03-14 11:13:02.909 073 18328.75 98.25 52284.14 88888.00 2010-03-14 11:13:03.409 073 18328.68 98.33 52284.22 88888.00 2010-03-14 11:13:03.909 073 18328.62 98.30 52284.22 88888.00 2010-03-14 11:13:04.409 073 18328.62 98.18 52284.15 88888.00 2010-03-14 11:13:04.909 073 18328.54 98.26 52284.23 88888.00 2010-03-14 11:13:05.409 073 18328.66 98.21 52284.23 88888.00 2010-03-14 11:13:05.909 073 18328.76 98.19 52284.25 88888.00 2010-03-14 11:13:06.409 073 18328.65 98.22 52284.12 88888.00 2010-03-14 11:13:06.909 073 18328.58 98.33 52284.04 88888.00 2010-03-14 11:13:07.409 073 18328.58 98.44 52283.92 88888.00 2010-03-14 11:13:07.909 073 18328.60 98.43 52283.92 88888.00 2010-03-14 11:13:08.409 073 18328.67 98.42 52284.01 88888.00 2010-03-14 11:13:08.909 073 18328.61 98.39 52284.01 88888.00 2010-03-14 11:13:09.409 073 18328.46 98.47 52284.12 88888.00 2010-03-14 11:13:09.909 073 18328.40 98.46 52284.11 88888.00 2010-03-14 11:13:10.409 073 18328.48 98.46 52284.25 88888.00 2010-03-14 11:13:10.909 073 18328.41 98.44 52284.25 88888.00 2010-03-14 11:13:11.409 073 18328.48 98.51 52284.10 88888.00 2010-03-14 11:13:11.909 073 18328.50 98.49 52284.08 88888.00 2010-03-14 11:13:12.409 073 18328.47 98.51 52284.10 88888.00 2010-03-14 11:13:12.909 073 18328.57 98.59 52284.13 88888.00 2010-03-14 11:13:13.409 073 18328.63 98.63 52284.14 88888.00 2010-03-14 11:13:13.909 073 18328.63 98.63 52284.11 88888.00 2010-03-14 11:13:14.409 073 18328.69 98.54 52284.23 88888.00 2010-03-14 11:13:14.909 073 18328.71 98.52 52284.19 88888.00 2010-03-14 11:13:15.409 073 18328.75 98.45 52284.10 88888.00 2010-03-14 11:13:15.909 073 18328.63 98.57 52284.08 88888.00 2010-03-14 11:13:16.409 073 18328.65 98.70 52284.04 88888.00 2010-03-14 11:13:16.909 073 18328.71 98.66 52284.08 88888.00 2010-03-14 11:13:17.409 073 18328.78 98.53 52284.16 88888.00 2010-03-14 11:13:17.909 073 18328.60 98.51 52284.10 88888.00 2010-03-14 11:13:18.409 073 18328.66 98.52 52284.09 88888.00 2010-03-14 11:13:18.909 073 18328.71 98.53 52283.94 88888.00 2010-03-14 11:13:19.409 073 18328.81 98.58 52283.94 88888.00 2010-03-14 11:13:19.909 073 18328.83 98.56 52283.90 88888.00 2010-03-14 11:13:20.409 073 18328.77 98.59 52283.89 88888.00 2010-03-14 11:13:20.909 073 18328.70 98.62 52283.70 88888.00 2010-03-14 11:13:21.409 073 18328.75 98.52 52283.77 88888.00 2010-03-14 11:13:21.909 073 18328.81 98.57 52284.00 88888.00 2010-03-14 11:13:22.409 073 18328.90 98.62 52284.14 88888.00 2010-03-14 11:13:22.909 073 18328.84 98.62 52284.27 88888.00 2010-03-14 11:13:23.409 073 18328.82 98.68 52284.31 88888.00 2010-03-14 11:13:23.909 073 18328.83 98.64 52284.35 88888.00 2010-03-14 11:13:24.409 073 18328.89 98.54 52284.26 88888.00 2010-03-14 11:13:24.909 073 18328.92 98.63 52284.32 88888.00 2010-03-14 11:13:25.409 073 18328.98 98.65 52284.40 88888.00 2010-03-14 11:13:25.909 073 18328.89 98.62 52284.46 88888.00 2010-03-14 11:13:26.409 073 18328.88 98.65 52284.36 88888.00 2010-03-14 11:13:26.909 073 18328.94 98.63 52284.31 88888.00 2010-03-14 11:13:27.409 073 18328.93 98.57 52284.32 88888.00 2010-03-14 11:13:27.909 073 18328.95 98.51 52284.35 88888.00 2010-03-14 11:13:28.409 073 18328.94 98.46 52284.26 88888.00 2010-03-14 11:13:28.909 073 18328.92 98.49 52284.07 88888.00 2010-03-14 11:13:29.409 073 18328.86 98.49 52284.08 88888.00 2010-03-14 11:13:29.909 073 18328.80 98.43 52284.10 88888.00 2010-03-14 11:13:30.409 073 18328.86 98.38 52284.05 88888.00 2010-03-14 11:13:30.909 073 18328.80 98.40 52284.20 88888.00 2010-03-14 11:13:31.409 073 18328.82 98.44 52284.26 88888.00 2010-03-14 11:13:31.909 073 18328.88 98.44 52284.22 88888.00 2010-03-14 11:13:32.409 073 18328.76 98.43 52284.35 88888.00 2010-03-14 11:13:32.909 073 18328.83 98.41 52284.46 88888.00 2010-03-14 11:13:33.409 073 18328.89 98.43 52284.47 88888.00 2010-03-14 11:13:33.909 073 18328.89 98.47 52284.44 88888.00 2010-03-14 11:13:34.409 073 18328.89 98.44 52284.44 88888.00 2010-03-14 11:13:34.909 073 18328.87 98.39 52284.42 88888.00 2010-03-14 11:13:35.409 073 18328.83 98.32 52284.34 88888.00 2010-03-14 11:13:35.909 073 18328.80 98.19 52284.31 88888.00 2010-03-14 11:13:36.409 073 18328.82 98.22 52284.27 88888.00 2010-03-14 11:13:36.909 073 18328.89 98.19 52284.16 88888.00 2010-03-14 11:13:37.409 073 18328.91 98.11 52284.19 88888.00 2010-03-14 11:13:37.909 073 18328.91 98.15 52284.24 88888.00 2010-03-14 11:13:38.409 073 18329.00 98.15 52284.20 88888.00 2010-03-14 11:13:38.909 073 18329.02 98.06 52284.26 88888.00 2010-03-14 11:13:39.409 073 18328.98 98.08 52284.35 88888.00 2010-03-14 11:13:39.909 073 18328.93 98.08 52284.43 88888.00 2010-03-14 11:13:40.409 073 18328.99 98.04 52284.49 88888.00 2010-03-14 11:13:40.909 073 18329.02 97.99 52284.35 88888.00 2010-03-14 11:13:41.409 073 18328.97 98.07 52284.17 88888.00 2010-03-14 11:13:41.909 073 18328.95 98.10 52284.23 88888.00 2010-03-14 11:13:42.409 073 18328.92 98.12 52284.40 88888.00 2010-03-14 11:13:42.909 073 18328.78 98.15 52284.47 88888.00 2010-03-14 11:13:43.409 073 18328.69 98.14 52284.37 88888.00 2010-03-14 11:13:43.909 073 18328.78 98.19 52284.42 88888.00 2010-03-14 11:13:44.409 073 18328.87 98.16 52284.39 88888.00 2010-03-14 11:13:44.909 073 18328.84 98.14 52284.35 88888.00 2010-03-14 11:13:45.409 073 18328.75 98.12 52284.21 88888.00 2010-03-14 11:13:45.909 073 18328.69 98.08 52284.34 88888.00 2010-03-14 11:13:46.409 073 18328.69 98.11 52284.36 88888.00 2010-03-14 11:13:46.909 073 18328.67 98.16 52284.19 88888.00 2010-03-14 11:13:47.409 073 18328.80 98.17 52284.11 88888.00 2010-03-14 11:13:47.909 073 18328.83 98.18 52284.12 88888.00 2010-03-14 11:13:48.409 073 18328.80 98.21 52284.20 88888.00 2010-03-14 11:13:48.909 073 18328.71 98.18 52284.28 88888.00 2010-03-14 11:13:49.409 073 18328.66 98.09 52284.22 88888.00 2010-03-14 11:13:49.909 073 18328.67 98.04 52284.09 88888.00 2010-03-14 11:13:50.409 073 18328.79 98.06 52284.10 88888.00 2010-03-14 11:13:50.909 073 18328.81 98.16 52284.17 88888.00 2010-03-14 11:13:51.409 073 18328.58 98.17 52284.31 88888.00 2010-03-14 11:13:51.909 073 18328.56 98.18 52284.33 88888.00 2010-03-14 11:13:52.409 073 18328.58 98.17 52284.48 88888.00 2010-03-14 11:13:52.909 073 18328.54 98.10 52284.56 88888.00 2010-03-14 11:13:53.409 073 18328.48 98.08 52284.55 88888.00 2010-03-14 11:13:53.909 073 18328.44 98.06 52284.50 88888.00 2010-03-14 11:13:54.409 073 18328.44 97.98 52284.48 88888.00 2010-03-14 11:13:54.909 073 18328.52 98.04 52284.47 88888.00 2010-03-14 11:13:55.409 073 18328.62 98.05 52284.44 88888.00 2010-03-14 11:13:55.909 073 18328.69 98.05 52284.37 88888.00 2010-03-14 11:13:56.409 073 18328.67 98.12 52284.35 88888.00 2010-03-14 11:13:56.909 073 18328.58 98.14 52284.38 88888.00 2010-03-14 11:13:57.409 073 18328.55 98.08 52284.35 88888.00 2010-03-14 11:13:57.909 073 18328.49 98.03 52284.33 88888.00 2010-03-14 11:13:58.409 073 18328.59 98.10 52284.24 88888.00 2010-03-14 11:13:58.909 073 18328.54 98.13 52284.19 88888.00 2010-03-14 11:13:59.409 073 18328.47 98.13 52284.16 88888.00 2010-03-14 11:13:59.909 073 18328.47 98.06 52284.22 88888.00 2010-03-14 11:14:00.409 073 18328.51 98.05 52284.22 88888.00 2010-03-14 11:14:00.909 073 18328.57 98.05 52284.19 88888.00 2010-03-14 11:14:01.409 073 18328.46 98.10 52284.24 88888.00 2010-03-14 11:14:01.909 073 18328.59 98.11 52284.23 88888.00 2010-03-14 11:14:02.409 073 18328.68 98.11 52284.14 88888.00 2010-03-14 11:14:02.909 073 18328.66 98.10 52284.25 88888.00 2010-03-14 11:14:03.409 073 18328.61 97.98 52284.27 88888.00 2010-03-14 11:14:03.909 073 18328.56 97.97 52284.34 88888.00 2010-03-14 11:14:04.409 073 18328.58 98.01 52284.30 88888.00 2010-03-14 11:14:04.909 073 18328.54 98.11 52284.33 88888.00 2010-03-14 11:14:05.409 073 18328.50 98.08 52284.38 88888.00 2010-03-14 11:14:05.909 073 18328.59 98.17 52284.30 88888.00 2010-03-14 11:14:06.409 073 18328.65 98.29 52284.36 88888.00 2010-03-14 11:14:06.909 073 18328.50 98.39 52284.43 88888.00 2010-03-14 11:14:07.409 073 18328.44 98.40 52284.31 88888.00 2010-03-14 11:14:07.909 073 18328.37 98.42 52284.22 88888.00 2010-03-14 11:14:08.409 073 18328.47 98.26 52284.27 88888.00 2010-03-14 11:14:08.909 073 18328.38 98.33 52284.34 88888.00 2010-03-14 11:14:09.409 073 18328.43 98.50 52284.23 88888.00 2010-03-14 11:14:09.909 073 18328.47 98.50 52284.34 88888.00 2010-03-14 11:14:10.409 073 18328.48 98.46 52284.32 88888.00 2010-03-14 11:14:10.909 073 18328.56 98.46 52284.33 88888.00 2010-03-14 11:14:11.409 073 18328.55 98.42 52284.37 88888.00 2010-03-14 11:14:11.909 073 18328.44 98.40 52284.44 88888.00 2010-03-14 11:14:12.409 073 18328.51 98.49 52284.43 88888.00 2010-03-14 11:14:12.909 073 18328.46 98.52 52284.40 88888.00 2010-03-14 11:14:13.409 073 18328.40 98.56 52284.47 88888.00 2010-03-14 11:14:13.909 073 18328.54 98.49 52284.62 88888.00 2010-03-14 11:14:14.409 073 18328.67 98.48 52284.63 88888.00 2010-03-14 11:14:14.909 073 18328.66 98.49 52284.52 88888.00 2010-03-14 11:14:15.409 073 18328.57 98.50 52284.45 88888.00 2010-03-14 11:14:15.909 073 18328.57 98.48 52284.47 88888.00 2010-03-14 11:14:16.409 073 18328.54 98.46 52284.45 88888.00 2010-03-14 11:14:16.909 073 18328.57 98.45 52284.52 88888.00 2010-03-14 11:14:17.409 073 18328.56 98.47 52284.55 88888.00 2010-03-14 11:14:17.909 073 18328.52 98.49 52284.32 88888.00 2010-03-14 11:14:18.409 073 18328.54 98.41 52284.37 88888.00 2010-03-14 11:14:18.909 073 18328.63 98.43 52284.39 88888.00 2010-03-14 11:14:19.409 073 18328.72 98.45 52284.36 88888.00 2010-03-14 11:14:19.909 073 18328.83 98.38 52284.34 88888.00 2010-03-14 11:14:20.409 073 18328.80 98.36 52284.33 88888.00 2010-03-14 11:14:20.909 073 18328.70 98.37 52284.42 88888.00 2010-03-14 11:14:21.409 073 18328.65 98.38 52284.33 88888.00 2010-03-14 11:14:21.909 073 18328.61 98.35 52284.37 88888.00 2010-03-14 11:14:22.409 073 18328.57 98.37 52284.43 88888.00 2010-03-14 11:14:22.909 073 18328.57 98.32 52284.45 88888.00 2010-03-14 11:14:23.409 073 18328.56 98.24 52284.40 88888.00 2010-03-14 11:14:23.909 073 18328.51 98.19 52284.34 88888.00 2010-03-14 11:14:24.409 073 18328.38 98.24 52284.36 88888.00 2010-03-14 11:14:24.909 073 18328.63 98.23 52284.39 88888.00 2010-03-14 11:14:25.409 073 18328.59 98.24 52284.42 88888.00 2010-03-14 11:14:25.909 073 18328.59 98.19 52284.42 88888.00 2010-03-14 11:14:26.409 073 18328.67 98.17 52284.49 88888.00 2010-03-14 11:14:26.909 073 18328.68 98.17 52284.54 88888.00 2010-03-14 11:14:27.409 073 18328.68 98.16 52284.50 88888.00 2010-03-14 11:14:27.909 073 18328.71 98.24 52284.54 88888.00 2010-03-14 11:14:28.409 073 18328.66 98.23 52284.49 88888.00 2010-03-14 11:14:28.909 073 18328.71 98.18 52284.36 88888.00 2010-03-14 11:14:29.409 073 18328.62 98.11 52284.36 88888.00 2010-03-14 11:14:29.909 073 18328.57 98.11 52284.32 88888.00 2010-03-14 11:14:30.409 073 18328.54 98.08 52284.42 88888.00 2010-03-14 11:14:30.909 073 18328.62 98.01 52284.39 88888.00 2010-03-14 11:14:31.409 073 18328.68 97.95 52284.44 88888.00 2010-03-14 11:14:31.909 073 18328.59 97.89 52284.45 88888.00 2010-03-14 11:14:32.409 073 18328.55 97.95 52284.51 88888.00 2010-03-14 11:14:32.909 073 18328.57 98.07 52284.47 88888.00 2010-03-14 11:14:33.409 073 18328.51 98.05 52284.36 88888.00 2010-03-14 11:14:33.909 073 18328.36 97.98 52284.14 88888.00 2010-03-14 11:14:34.409 073 18328.44 97.83 52283.93 88888.00 2010-03-14 11:14:34.909 073 18328.48 97.74 52283.98 88888.00 2010-03-14 11:14:35.409 073 18328.48 97.87 52284.03 88888.00 2010-03-14 11:14:35.909 073 18328.44 98.00 52284.07 88888.00 2010-03-14 11:14:36.409 073 18328.43 98.00 52284.15 88888.00 2010-03-14 11:14:36.909 073 18328.36 98.00 52284.15 88888.00 2010-03-14 11:14:37.409 073 18328.35 97.89 52284.16 88888.00 2010-03-14 11:14:37.909 073 18328.29 97.94 52284.13 88888.00 2010-03-14 11:14:38.409 073 18328.30 97.89 52284.19 88888.00 2010-03-14 11:14:38.909 073 18328.37 97.92 52284.14 88888.00 2010-03-14 11:14:39.409 073 18328.35 97.96 52284.03 88888.00 2010-03-14 11:14:39.909 073 18328.44 98.00 52284.24 88888.00 2010-03-14 11:14:40.409 073 18328.55 98.03 52284.26 88888.00 2010-03-14 11:14:40.909 073 18328.56 98.04 52284.13 88888.00 2010-03-14 11:14:41.409 073 18328.54 97.98 52284.10 88888.00 2010-03-14 11:14:41.909 073 18328.49 98.04 52284.32 88888.00 2010-03-14 11:14:42.409 073 18328.52 98.06 52284.45 88888.00 2010-03-14 11:14:42.909 073 18328.39 98.07 52284.32 88888.00 2010-03-14 11:14:43.409 073 18328.40 97.97 52284.24 88888.00 2010-03-14 11:14:43.909 073 18328.47 97.96 52284.13 88888.00 2010-03-14 11:14:44.409 073 18328.49 97.92 52284.21 88888.00 2010-03-14 11:14:44.909 073 18328.56 97.98 52284.30 88888.00 2010-03-14 11:14:45.409 073 18328.56 98.02 52284.28 88888.00 2010-03-14 11:14:45.909 073 18328.51 98.09 52284.34 88888.00 2010-03-14 11:14:46.409 073 18328.49 98.11 52284.38 88888.00 2010-03-14 11:14:46.909 073 18328.50 98.01 52284.39 88888.00 2010-03-14 11:14:47.409 073 18328.52 97.98 52284.31 88888.00 2010-03-14 11:14:47.909 073 18328.56 97.96 52284.26 88888.00 2010-03-14 11:14:48.409 073 18328.54 98.01 52284.28 88888.00 2010-03-14 11:14:48.909 073 18328.45 98.02 52284.25 88888.00 2010-03-14 11:14:49.409 073 18328.41 98.02 52284.23 88888.00 2010-03-14 11:14:49.909 073 18328.48 98.06 52284.30 88888.00 2010-03-14 11:14:50.409 073 18328.45 98.12 52284.38 88888.00 2010-03-14 11:14:50.909 073 18328.43 98.20 52284.45 88888.00 2010-03-14 11:14:51.409 073 18328.43 98.23 52284.44 88888.00 2010-03-14 11:14:51.909 073 18328.39 98.17 52284.39 88888.00 2010-03-14 11:14:52.409 073 18328.45 98.16 52284.38 88888.00 2010-03-14 11:14:52.909 073 18328.41 98.20 52284.38 88888.00 2010-03-14 11:14:53.409 073 18328.48 98.19 52284.43 88888.00 2010-03-14 11:14:53.909 073 18328.50 98.17 52284.45 88888.00 2010-03-14 11:14:54.409 073 18328.43 98.11 52284.52 88888.00 2010-03-14 11:14:54.909 073 18328.40 98.17 52284.52 88888.00 2010-03-14 11:14:55.409 073 18328.46 98.25 52284.62 88888.00 2010-03-14 11:14:55.909 073 18328.52 98.18 52284.48 88888.00 2010-03-14 11:14:56.409 073 18328.47 98.08 52284.16 88888.00 2010-03-14 11:14:56.909 073 18328.45 98.12 52284.10 88888.00 2010-03-14 11:14:57.409 073 18328.46 98.10 52284.12 88888.00 2010-03-14 11:14:57.909 073 18328.45 98.10 52284.23 88888.00 2010-03-14 11:14:58.409 073 18328.49 98.16 52284.28 88888.00 2010-03-14 11:14:58.909 073 18328.55 98.18 52284.36 88888.00 2010-03-14 11:14:59.409 073 18328.51 98.19 52284.31 88888.00 2010-03-14 11:14:59.909 073 18328.55 98.11 52284.37 88888.00 2010-03-14 11:15:00.409 073 18328.55 98.17 52284.35 88888.00 2010-03-14 11:15:00.909 073 18328.55 98.17 52284.34 88888.00 2010-03-14 11:15:01.409 073 18328.56 98.13 52284.26 88888.00 2010-03-14 11:15:01.909 073 18328.45 98.15 52284.11 88888.00 2010-03-14 11:15:02.409 073 18328.40 98.13 52284.14 88888.00 2010-03-14 11:15:02.909 073 18328.36 98.16 52284.13 88888.00 2010-03-14 11:15:03.409 073 18328.34 98.15 52284.00 88888.00 2010-03-14 11:15:03.909 073 18328.34 98.12 52284.11 88888.00 2010-03-14 11:15:04.409 073 18328.35 98.11 52284.13 88888.00 2010-03-14 11:15:04.909 073 18328.38 98.14 52284.19 88888.00 2010-03-14 11:15:05.409 073 18328.41 98.13 52284.17 88888.00 2010-03-14 11:15:05.909 073 18328.36 98.10 52284.20 88888.00 2010-03-14 11:15:06.409 073 18328.37 98.13 52284.24 88888.00 2010-03-14 11:15:06.909 073 18328.43 98.09 52284.24 88888.00 2010-03-14 11:15:07.409 073 18328.38 98.12 52284.33 88888.00 2010-03-14 11:15:07.909 073 18328.36 98.16 52284.25 88888.00 2010-03-14 11:15:08.409 073 18328.30 98.11 52284.33 88888.00 2010-03-14 11:15:08.909 073 18328.28 98.09 52284.27 88888.00 2010-03-14 11:15:09.409 073 18328.30 98.15 52284.16 88888.00 2010-03-14 11:15:09.909 073 18328.37 98.08 52284.17 88888.00 2010-03-14 11:15:10.409 073 18328.29 98.10 52284.10 88888.00 2010-03-14 11:15:10.909 073 18328.32 98.05 52284.13 88888.00 2010-03-14 11:15:11.409 073 18328.44 98.14 52284.16 88888.00 2010-03-14 11:15:11.909 073 18328.38 98.17 52284.30 88888.00 2010-03-14 11:15:12.409 073 18328.35 98.15 52284.39 88888.00 2010-03-14 11:15:12.909 073 18328.32 98.18 52284.36 88888.00 2010-03-14 11:15:13.409 073 18328.39 98.20 52284.23 88888.00 2010-03-14 11:15:13.909 073 18328.39 98.11 52284.23 88888.00 2010-03-14 11:15:14.409 073 18328.39 98.14 52284.22 88888.00 2010-03-14 11:15:14.909 073 18328.43 98.10 52284.11 88888.00 2010-03-14 11:15:15.409 073 18328.49 98.14 52284.12 88888.00 2010-03-14 11:15:15.909 073 18328.40 98.17 52284.36 88888.00 2010-03-14 11:15:16.409 073 18328.40 98.16 52284.36 88888.00 2010-03-14 11:15:16.909 073 18328.40 98.16 52284.30 88888.00 2010-03-14 11:15:17.409 073 18328.41 98.12 52284.39 88888.00 2010-03-14 11:15:17.909 073 18328.47 98.15 52284.44 88888.00 2010-03-14 11:15:18.409 073 18328.51 98.18 52284.36 88888.00 2010-03-14 11:15:18.909 073 18328.40 98.24 52284.28 88888.00 2010-03-14 11:15:19.409 073 18328.39 98.17 52284.32 88888.00 2010-03-14 11:15:19.909 073 18328.40 98.12 52284.31 88888.00 2010-03-14 11:15:20.409 073 18328.44 98.13 52284.23 88888.00 2010-03-14 11:15:20.909 073 18328.39 98.03 52284.27 88888.00 2010-03-14 11:15:21.409 073 18328.29 97.97 52284.34 88888.00 2010-03-14 11:15:21.909 073 18328.29 97.95 52284.44 88888.00 2010-03-14 11:15:22.409 073 18328.30 98.01 52284.43 88888.00 2010-03-14 11:15:22.909 073 18328.24 98.09 52284.44 88888.00 2010-03-14 11:15:23.409 073 18328.19 98.22 52284.49 88888.00 2010-03-14 11:15:23.909 073 18328.16 98.25 52284.50 88888.00 2010-03-14 11:15:24.409 073 18328.30 98.24 52284.56 88888.00 2010-03-14 11:15:24.909 073 18328.23 98.28 52284.45 88888.00 2010-03-14 11:15:25.409 073 18328.37 98.19 52284.52 88888.00 2010-03-14 11:15:25.909 073 18328.45 98.24 52284.59 88888.00 2010-03-14 11:15:26.409 073 18328.51 98.24 52284.48 88888.00 2010-03-14 11:15:26.909 073 18328.40 98.19 52284.35 88888.00 2010-03-14 11:15:27.409 073 18328.41 98.26 52284.37 88888.00 2010-03-14 11:15:27.909 073 18328.46 98.24 52284.46 88888.00 2010-03-14 11:15:28.409 073 18328.40 98.18 52284.39 88888.00 2010-03-14 11:15:28.909 073 18328.47 98.12 52284.35 88888.00 2010-03-14 11:15:29.409 073 18328.51 98.02 52284.46 88888.00 2010-03-14 11:15:29.909 073 18328.46 98.08 52284.43 88888.00 2010-03-14 11:15:30.409 073 18328.40 98.16 52284.34 88888.00 2010-03-14 11:15:30.909 073 18328.37 98.24 52284.42 88888.00 2010-03-14 11:15:31.409 073 18328.34 98.26 52284.36 88888.00 2010-03-14 11:15:31.909 073 18328.27 98.29 52284.37 88888.00 2010-03-14 11:15:32.409 073 18328.36 98.30 52284.46 88888.00 2010-03-14 11:15:32.909 073 18328.43 98.29 52284.50 88888.00 2010-03-14 11:15:33.409 073 18328.38 98.34 52284.48 88888.00 2010-03-14 11:15:33.909 073 18328.24 98.30 52284.57 88888.00 2010-03-14 11:15:34.409 073 18328.25 98.31 52284.51 88888.00 2010-03-14 11:15:34.909 073 18328.44 98.22 52284.50 88888.00 2010-03-14 11:15:35.409 073 18328.46 98.18 52284.62 88888.00 2010-03-14 11:15:35.909 073 18328.43 98.31 52284.61 88888.00 2010-03-14 11:15:36.409 073 18328.39 98.37 52284.54 88888.00 2010-03-14 11:15:36.909 073 18328.36 98.35 52284.58 88888.00 2010-03-14 11:15:37.409 073 18328.39 98.26 52284.62 88888.00 2010-03-14 11:15:37.909 073 18328.28 98.32 52284.59 88888.00 2010-03-14 11:15:38.409 073 18328.46 98.28 52284.57 88888.00 2010-03-14 11:15:38.909 073 18328.43 98.20 52284.62 88888.00 2010-03-14 11:15:39.409 073 18328.37 98.15 52284.75 88888.00 2010-03-14 11:15:39.909 073 18328.41 98.08 52284.77 88888.00 2010-03-14 11:15:40.409 073 18328.48 97.92 52284.63 88888.00 2010-03-14 11:15:40.909 073 18328.43 97.99 52284.54 88888.00 2010-03-14 11:15:41.409 073 18328.46 98.17 52284.68 88888.00 2010-03-14 11:15:41.909 073 18328.50 98.19 52284.79 88888.00 2010-03-14 11:15:42.409 073 18328.49 98.12 52284.62 88888.00 2010-03-14 11:15:42.909 073 18328.39 98.10 52284.61 88888.00 2010-03-14 11:15:43.409 073 18328.47 98.12 52284.52 88888.00 2010-03-14 11:15:43.909 073 18328.49 98.16 52284.24 88888.00 2010-03-14 11:15:44.409 073 18328.49 98.17 52284.14 88888.00 2010-03-14 11:15:44.909 073 18328.54 98.13 52284.11 88888.00 2010-03-14 11:15:45.409 073 18328.32 98.18 52284.09 88888.00 2010-03-14 11:15:45.909 073 18328.47 98.24 52283.97 88888.00 2010-03-14 11:15:46.409 073 18328.55 98.17 52283.99 88888.00 2010-03-14 11:15:46.909 073 18328.57 98.07 52284.08 88888.00 2010-03-14 11:15:47.409 073 18328.57 98.10 52284.09 88888.00 2010-03-14 11:15:47.909 073 18328.57 98.10 52284.10 88888.00 2010-03-14 11:15:48.409 073 18328.54 98.06 52283.97 88888.00 2010-03-14 11:15:48.909 073 18328.47 97.94 52284.03 88888.00 2010-03-14 11:15:49.409 073 18328.61 98.06 52284.07 88888.00 2010-03-14 11:15:49.909 073 18328.63 98.09 52284.16 88888.00 2010-03-14 11:15:50.409 073 18328.65 98.09 52284.23 88888.00 2010-03-14 11:15:50.909 073 18328.67 98.13 52284.24 88888.00 2010-03-14 11:15:51.409 073 18328.63 98.16 52284.10 88888.00 2010-03-14 11:15:51.909 073 18328.57 98.05 52284.12 88888.00 2010-03-14 11:15:52.409 073 18328.61 97.82 52284.23 88888.00 2010-03-14 11:15:52.909 073 18328.59 97.70 52284.25 88888.00 2010-03-14 11:15:53.409 073 18328.63 97.69 52284.25 88888.00 2010-03-14 11:15:53.909 073 18328.72 97.83 52284.14 88888.00 2010-03-14 11:15:54.409 073 18328.61 97.95 52284.31 88888.00 2010-03-14 11:15:54.909 073 18328.59 97.94 52284.44 88888.00 2010-03-14 11:15:55.409 073 18328.57 97.88 52284.36 88888.00 2010-03-14 11:15:55.909 073 18328.59 97.83 52284.19 88888.00 2010-03-14 11:15:56.409 073 18328.58 97.83 52284.28 88888.00 2010-03-14 11:15:56.909 073 18328.57 97.90 52284.36 88888.00 2010-03-14 11:15:57.409 073 18328.60 97.83 52284.36 88888.00 2010-03-14 11:15:57.909 073 18328.45 97.79 52284.25 88888.00 2010-03-14 11:15:58.409 073 18328.49 97.78 52284.07 88888.00 2010-03-14 11:15:58.909 073 18328.50 97.84 52284.13 88888.00 2010-03-14 11:15:59.409 073 18328.49 97.89 52284.15 88888.00 2010-03-14 11:15:59.909 073 18328.46 97.90 52284.20 88888.00 2010-03-14 11:16:00.409 073 18328.45 97.87 52284.26 88888.00 2010-03-14 11:16:00.909 073 18328.41 97.85 52284.31 88888.00 2010-03-14 11:16:01.409 073 18328.40 97.69 52284.38 88888.00 2010-03-14 11:16:01.909 073 18328.39 97.85 52284.30 88888.00 2010-03-14 11:16:02.409 073 18328.43 98.02 52284.40 88888.00 2010-03-14 11:16:02.909 073 18328.52 97.91 52284.44 88888.00 2010-03-14 11:16:03.409 073 18328.57 97.97 52284.40 88888.00 2010-03-14 11:16:03.909 073 18328.52 98.05 52284.43 88888.00 2010-03-14 11:16:04.409 073 18328.54 98.09 52284.33 88888.00 2010-03-14 11:16:04.909 073 18328.52 98.03 52284.19 88888.00 2010-03-14 11:16:05.409 073 18328.48 98.04 52284.04 88888.00 2010-03-14 11:16:05.909 073 18328.51 98.14 52284.01 88888.00 2010-03-14 11:16:06.409 073 18328.62 98.17 52284.03 88888.00 2010-03-14 11:16:06.909 073 18328.55 98.10 52284.16 88888.00 2010-03-14 11:16:07.409 073 18328.56 98.07 52284.28 88888.00 2010-03-14 11:16:07.909 073 18328.51 98.17 52284.43 88888.00 2010-03-14 11:16:08.409 073 18328.50 98.20 52284.52 88888.00 2010-03-14 11:16:08.909 073 18328.37 98.31 52284.57 88888.00 2010-03-14 11:16:09.409 073 18328.39 98.34 52284.56 88888.00 2010-03-14 11:16:09.909 073 18328.38 98.28 52284.61 88888.00 2010-03-14 11:16:10.409 073 18328.47 98.29 52284.54 88888.00 2010-03-14 11:16:10.909 073 18328.49 98.23 52284.49 88888.00 2010-03-14 11:16:11.409 073 18328.51 98.20 52284.60 88888.00 2010-03-14 11:16:11.909 073 18328.59 98.23 52284.51 88888.00 2010-03-14 11:16:12.409 073 18328.55 98.22 52284.57 88888.00 2010-03-14 11:16:12.909 073 18328.59 98.24 52284.58 88888.00 2010-03-14 11:16:13.409 073 18328.48 98.10 52284.47 88888.00 2010-03-14 11:16:13.909 073 18328.30 97.96 52284.35 88888.00 2010-03-14 11:16:14.409 073 18328.43 97.98 52284.37 88888.00 2010-03-14 11:16:14.909 073 18328.48 97.97 52284.44 88888.00 2010-03-14 11:16:15.409 073 18328.39 98.04 52284.36 88888.00 2010-03-14 11:16:15.909 073 18328.43 97.96 52284.32 88888.00 2010-03-14 11:16:16.409 073 18328.49 97.97 52284.37 88888.00 2010-03-14 11:16:16.909 073 18328.60 97.97 52284.34 88888.00 2010-03-14 11:16:17.409 073 18328.65 97.97 52284.38 88888.00 2010-03-14 11:16:17.909 073 18328.60 97.94 52284.49 88888.00 2010-03-14 11:16:18.409 073 18328.55 97.95 52284.55 88888.00 2010-03-14 11:16:18.909 073 18328.40 98.15 52284.61 88888.00 2010-03-14 11:16:19.409 073 18328.44 98.28 52284.57 88888.00 2010-03-14 11:16:19.909 073 18328.44 98.24 52284.51 88888.00 2010-03-14 11:16:20.409 073 18328.49 98.24 52284.66 88888.00 2010-03-14 11:16:20.909 073 18328.41 98.21 52284.66 88888.00 2010-03-14 11:16:21.409 073 18328.32 98.16 52284.55 88888.00 2010-03-14 11:16:21.909 073 18328.44 98.13 52284.52 88888.00 2010-03-14 11:16:22.409 073 18328.44 98.06 52284.36 88888.00 2010-03-14 11:16:22.909 073 18328.36 98.08 52284.47 88888.00 2010-03-14 11:16:23.409 073 18328.32 98.13 52284.49 88888.00 2010-03-14 11:16:23.909 073 18328.30 98.09 52284.49 88888.00 2010-03-14 11:16:24.409 073 18328.30 97.99 52284.49 88888.00 2010-03-14 11:16:24.909 073 18328.39 97.87 52284.40 88888.00 2010-03-14 11:16:25.409 073 18328.34 97.80 52284.36 88888.00 2010-03-14 11:16:25.909 073 18328.40 97.89 52284.38 88888.00 2010-03-14 11:16:26.409 073 18328.35 97.99 52284.35 88888.00 2010-03-14 11:16:26.909 073 18328.30 98.02 52284.35 88888.00 2010-03-14 11:16:27.409 073 18328.29 97.90 52284.33 88888.00 2010-03-14 11:16:27.909 073 18328.39 97.87 52284.34 88888.00 2010-03-14 11:16:28.409 073 18328.43 97.91 52284.37 88888.00 2010-03-14 11:16:28.909 073 18328.40 97.91 52284.33 88888.00 2010-03-14 11:16:29.409 073 18328.39 97.91 52284.32 88888.00 2010-03-14 11:16:29.909 073 18328.35 97.89 52284.21 88888.00 2010-03-14 11:16:30.409 073 18328.36 97.97 52284.36 88888.00 2010-03-14 11:16:30.909 073 18328.34 97.91 52284.39 88888.00 2010-03-14 11:16:31.409 073 18328.35 97.78 52284.28 88888.00 2010-03-14 11:16:31.909 073 18328.36 97.76 52284.19 88888.00 2010-03-14 11:16:32.409 073 18328.38 97.79 52284.21 88888.00 2010-03-14 11:16:32.909 073 18328.44 97.82 52284.21 88888.00 2010-03-14 11:16:33.409 073 18328.48 97.86 52284.22 88888.00 2010-03-14 11:16:33.909 073 18328.41 97.80 52284.27 88888.00 2010-03-14 11:16:34.409 073 18328.48 97.75 52284.19 88888.00 2010-03-14 11:16:34.909 073 18328.50 97.85 52284.14 88888.00 2010-03-14 11:16:35.409 073 18328.47 97.79 52284.03 88888.00 2010-03-14 11:16:35.909 073 18328.48 97.79 52284.16 88888.00 2010-03-14 11:16:36.409 073 18328.49 97.87 52284.05 88888.00 2010-03-14 11:16:36.909 073 18328.48 97.94 52284.04 88888.00 2010-03-14 11:16:37.409 073 18328.50 98.05 52284.34 88888.00 2010-03-14 11:16:37.909 073 18328.44 98.03 52284.25 88888.00 2010-03-14 11:16:38.409 073 18328.36 97.95 52284.24 88888.00 2010-03-14 11:16:38.909 073 18328.38 97.91 52284.22 88888.00 2010-03-14 11:16:39.409 073 18328.23 97.89 52284.11 88888.00 2010-03-14 11:16:39.909 073 18328.22 97.89 52283.98 88888.00 2010-03-14 11:16:40.409 073 18328.36 97.90 52284.05 88888.00 2010-03-14 11:16:40.909 073 18328.41 98.04 52284.22 88888.00 2010-03-14 11:16:41.409 073 18328.40 98.05 52284.28 88888.00 2010-03-14 11:16:41.909 073 18328.37 98.09 52284.27 88888.00 2010-03-14 11:16:42.409 073 18328.33 98.07 52284.26 88888.00 2010-03-14 11:16:42.909 073 18328.43 98.07 52284.35 88888.00 2010-03-14 11:16:43.409 073 18328.47 98.11 52284.32 88888.00 2010-03-14 11:16:43.909 073 18328.37 98.10 52284.24 88888.00 2010-03-14 11:16:44.409 073 18328.38 98.06 52284.25 88888.00 2010-03-14 11:16:44.909 073 18328.36 98.09 52284.30 88888.00 2010-03-14 11:16:45.409 073 18328.35 98.19 52284.39 88888.00 2010-03-14 11:16:45.909 073 18328.48 98.22 52284.38 88888.00 2010-03-14 11:16:46.409 073 18328.55 98.24 52284.30 88888.00 2010-03-14 11:16:46.909 073 18328.37 98.22 52284.21 88888.00 2010-03-14 11:16:47.409 073 18328.29 98.29 52284.31 88888.00 2010-03-14 11:16:47.909 073 18328.37 98.34 52284.35 88888.00 2010-03-14 11:16:48.409 073 18328.39 98.33 52284.30 88888.00 2010-03-14 11:16:48.909 073 18328.32 98.34 52284.35 88888.00 2010-03-14 11:16:49.409 073 18328.38 98.36 52284.47 88888.00 2010-03-14 11:16:49.909 073 18328.38 98.39 52284.36 88888.00 2010-03-14 11:16:50.409 073 18328.29 98.40 52284.38 88888.00 2010-03-14 11:16:50.909 073 18328.15 98.32 52284.56 88888.00 2010-03-14 11:16:51.409 073 18328.32 98.34 52284.60 88888.00 2010-03-14 11:16:51.909 073 18328.35 98.36 52284.48 88888.00 2010-03-14 11:16:52.409 073 18328.38 98.32 52284.50 88888.00 2010-03-14 11:16:52.909 073 18328.52 98.26 52284.57 88888.00 2010-03-14 11:16:53.409 073 18328.51 98.31 52284.48 88888.00 2010-03-14 11:16:53.909 073 18328.47 98.25 52284.47 88888.00 2010-03-14 11:16:54.409 073 18328.41 98.21 52284.50 88888.00 2010-03-14 11:16:54.909 073 18328.34 98.15 52284.47 88888.00 2010-03-14 11:16:55.409 073 18328.41 98.03 52284.55 88888.00 2010-03-14 11:16:55.909 073 18328.51 98.04 52284.54 88888.00 2010-03-14 11:16:56.409 073 18328.50 97.94 52284.39 88888.00 2010-03-14 11:16:56.909 073 18328.52 97.83 52284.31 88888.00 2010-03-14 11:16:57.409 073 18328.54 97.78 52284.21 88888.00 2010-03-14 11:16:57.909 073 18328.49 97.75 52284.17 88888.00 2010-03-14 11:16:58.409 073 18328.41 97.72 52284.33 88888.00 2010-03-14 11:16:58.909 073 18328.47 97.68 52284.25 88888.00 2010-03-14 11:16:59.409 073 18328.55 97.75 52284.33 88888.00 2010-03-14 11:16:59.909 073 18328.54 97.70 52284.23 88888.00 2010-03-14 11:17:00.409 073 18328.59 97.71 52284.21 88888.00 2010-03-14 11:17:00.909 073 18328.55 97.76 52284.21 88888.00 2010-03-14 11:17:01.409 073 18328.57 97.68 52284.20 88888.00 2010-03-14 11:17:01.909 073 18328.41 97.61 52284.24 88888.00 2010-03-14 11:17:02.409 073 18328.34 97.52 52284.12 88888.00 2010-03-14 11:17:02.909 073 18328.50 97.58 52284.01 88888.00 2010-03-14 11:17:03.409 073 18328.51 97.63 52284.04 88888.00 2010-03-14 11:17:03.909 073 18328.50 97.55 52284.04 88888.00 2010-03-14 11:17:04.409 073 18328.52 97.51 52283.88 88888.00 2010-03-14 11:17:04.909 073 18328.61 97.52 52283.96 88888.00 2010-03-14 11:17:05.409 073 18328.66 97.63 52283.97 88888.00 2010-03-14 11:17:05.909 073 18328.62 97.64 52284.01 88888.00 2010-03-14 11:17:06.409 073 18328.67 97.65 52284.05 88888.00 2010-03-14 11:17:06.909 073 18328.73 97.67 52284.14 88888.00 2010-03-14 11:17:07.409 073 18328.63 97.66 52284.04 88888.00 2010-03-14 11:17:07.909 073 18328.56 97.67 52284.02 88888.00 2010-03-14 11:17:08.409 073 18328.62 97.64 52284.09 88888.00 2010-03-14 11:17:08.909 073 18328.62 97.59 52284.16 88888.00 2010-03-14 11:17:09.409 073 18328.62 97.58 52283.99 88888.00 2010-03-14 11:17:09.909 073 18328.56 97.54 52284.00 88888.00 2010-03-14 11:17:10.409 073 18328.58 97.55 52283.91 88888.00 2010-03-14 11:17:10.909 073 18328.56 97.57 52283.94 88888.00 2010-03-14 11:17:11.409 073 18328.55 97.65 52283.99 88888.00 2010-03-14 11:17:11.909 073 18328.65 97.63 52283.88 88888.00 2010-03-14 11:17:12.409 073 18328.75 97.65 52283.75 88888.00 2010-03-14 11:17:12.909 073 18328.75 97.61 52283.93 88888.00 2010-03-14 11:17:13.409 073 18328.68 97.54 52284.07 88888.00 2010-03-14 11:17:13.909 073 18328.71 97.63 52283.99 88888.00 2010-03-14 11:17:14.409 073 18328.83 97.57 52284.07 88888.00 2010-03-14 11:17:14.909 073 18328.93 97.58 52284.01 88888.00 2010-03-14 11:17:15.409 073 18328.97 97.61 52283.97 88888.00 2010-03-14 11:17:15.909 073 18328.87 97.61 52283.91 88888.00 2010-03-14 11:17:16.409 073 18328.90 97.68 52284.04 88888.00 2010-03-14 11:17:16.909 073 18328.80 97.71 52284.23 88888.00 2010-03-14 11:17:17.409 073 18328.82 97.64 52284.43 88888.00 2010-03-14 11:17:17.909 073 18328.83 97.56 52284.55 88888.00 2010-03-14 11:17:18.409 073 18328.88 97.62 52284.54 88888.00 2010-03-14 11:17:18.909 073 18328.84 97.75 52284.38 88888.00 2010-03-14 11:17:19.409 073 18328.71 97.76 52284.36 88888.00 2010-03-14 11:17:19.909 073 18328.66 97.75 52284.45 88888.00 2010-03-14 11:17:20.409 073 18328.67 97.77 52284.34 88888.00 2010-03-14 11:17:20.909 073 18328.59 97.77 52284.39 88888.00 2010-03-14 11:17:21.409 073 18328.50 97.76 52284.50 88888.00 2010-03-14 11:17:21.909 073 18328.56 97.81 52284.48 88888.00 2010-03-14 11:17:22.409 073 18328.58 97.88 52284.49 88888.00 2010-03-14 11:17:22.909 073 18328.63 97.87 52284.43 88888.00 2010-03-14 11:17:23.409 073 18328.57 97.89 52284.47 88888.00 2010-03-14 11:17:23.909 073 18328.59 97.87 52284.40 88888.00 2010-03-14 11:17:24.409 073 18328.55 97.89 52284.34 88888.00 2010-03-14 11:17:24.909 073 18328.52 97.88 52284.36 88888.00 2010-03-14 11:17:25.409 073 18328.44 97.88 52284.34 88888.00 2010-03-14 11:17:25.909 073 18328.41 97.84 52284.24 88888.00 2010-03-14 11:17:26.409 073 18328.47 97.86 52284.24 88888.00 2010-03-14 11:17:26.909 073 18328.46 97.88 52284.26 88888.00 2010-03-14 11:17:27.409 073 18328.32 97.91 52284.36 88888.00 2010-03-14 11:17:27.909 073 18328.33 97.85 52284.42 88888.00 2010-03-14 11:17:28.409 073 18328.37 97.83 52284.38 88888.00 2010-03-14 11:17:28.909 073 18328.35 97.75 52284.40 88888.00 2010-03-14 11:17:29.409 073 18328.36 97.81 52284.46 88888.00 2010-03-14 11:17:29.909 073 18328.35 97.76 52284.54 88888.00 2010-03-14 11:17:30.409 073 18328.30 97.78 52284.52 88888.00 2010-03-14 11:17:30.909 073 18328.39 97.83 52284.45 88888.00 2010-03-14 11:17:31.409 073 18328.37 97.80 52284.36 88888.00 2010-03-14 11:17:31.909 073 18328.39 97.85 52284.28 88888.00 2010-03-14 11:17:32.409 073 18328.39 97.89 52284.22 88888.00 2010-03-14 11:17:32.909 073 18328.38 97.84 52284.19 88888.00 2010-03-14 11:17:33.409 073 18328.43 97.87 52284.17 88888.00 2010-03-14 11:17:33.909 073 18328.44 97.87 52284.23 88888.00 2010-03-14 11:17:34.409 073 18328.45 97.87 52284.20 88888.00 2010-03-14 11:17:34.909 073 18328.39 97.88 52284.28 88888.00 2010-03-14 11:17:35.409 073 18328.37 97.83 52284.28 88888.00 2010-03-14 11:17:35.909 073 18328.39 97.94 52284.36 88888.00 2010-03-14 11:17:36.409 073 18328.44 97.95 52284.20 88888.00 2010-03-14 11:17:36.909 073 18328.49 97.90 52284.12 88888.00 2010-03-14 11:17:37.409 073 18328.35 97.91 52284.17 88888.00 2010-03-14 11:17:37.909 073 18328.19 97.99 52284.35 88888.00 2010-03-14 11:17:38.409 073 18328.12 97.94 52284.39 88888.00 2010-03-14 11:17:38.909 073 18328.18 97.97 52284.45 88888.00 2010-03-14 11:17:39.409 073 18328.28 97.91 52284.35 88888.00 2010-03-14 11:17:39.909 073 18328.28 97.94 52284.35 88888.00 2010-03-14 11:17:40.409 073 18328.28 98.04 52284.35 88888.00 2010-03-14 11:17:40.909 073 18328.22 98.10 52284.44 88888.00 2010-03-14 11:17:41.409 073 18328.19 98.09 52284.34 88888.00 2010-03-14 11:17:41.909 073 18328.23 98.13 52284.39 88888.00 2010-03-14 11:17:42.409 073 18328.35 98.10 52284.48 88888.00 2010-03-14 11:17:42.909 073 18328.33 98.12 52284.54 88888.00 2010-03-14 11:17:43.409 073 18328.23 98.13 52284.67 88888.00 2010-03-14 11:17:43.909 073 18328.22 98.16 52284.62 88888.00 2010-03-14 11:17:44.409 073 18328.28 98.17 52284.43 88888.00 2010-03-14 11:17:44.909 073 18328.24 98.17 52284.48 88888.00 2010-03-14 11:17:45.409 073 18328.28 98.14 52284.49 88888.00 2010-03-14 11:17:45.909 073 18328.26 98.12 52284.57 88888.00 2010-03-14 11:17:46.409 073 18328.32 98.12 52284.57 88888.00 2010-03-14 11:17:46.909 073 18328.27 98.18 52284.51 88888.00 2010-03-14 11:17:47.409 073 18328.39 98.20 52284.61 88888.00 2010-03-14 11:17:47.909 073 18328.46 98.12 52284.63 88888.00 2010-03-14 11:17:48.409 073 18328.39 98.07 52284.65 88888.00 2010-03-14 11:17:48.909 073 18328.34 97.84 52284.59 88888.00 2010-03-14 11:17:49.409 073 18328.40 97.96 52284.66 88888.00 2010-03-14 11:17:49.909 073 18328.39 98.08 52284.67 88888.00 2010-03-14 11:17:50.409 073 18328.35 98.06 52284.59 88888.00 2010-03-14 11:17:50.909 073 18328.27 98.02 52284.59 88888.00 2010-03-14 11:17:51.409 073 18328.26 98.08 52284.56 88888.00 2010-03-14 11:17:51.909 073 18328.35 98.12 52284.43 88888.00 2010-03-14 11:17:52.409 073 18328.36 98.15 52284.52 88888.00 2010-03-14 11:17:52.909 073 18328.41 98.12 52284.50 88888.00 2010-03-14 11:17:53.409 073 18328.34 98.14 52284.46 88888.00 2010-03-14 11:17:53.909 073 18328.32 98.17 52284.58 88888.00 2010-03-14 11:17:54.409 073 18328.47 98.11 52284.48 88888.00 2010-03-14 11:17:54.909 073 18328.48 98.10 52284.46 88888.00 2010-03-14 11:17:55.409 073 18328.41 98.16 52284.46 88888.00 2010-03-14 11:17:55.909 073 18328.34 98.23 52284.27 88888.00 2010-03-14 11:17:56.409 073 18328.34 98.17 52284.28 88888.00 2010-03-14 11:17:56.909 073 18328.44 98.13 52284.40 88888.00 2010-03-14 11:17:57.409 073 18328.37 98.07 52284.51 88888.00 2010-03-14 11:17:57.909 073 18328.27 98.05 52284.50 88888.00 2010-03-14 11:17:58.409 073 18328.36 98.09 52284.43 88888.00 2010-03-14 11:17:58.909 073 18328.40 98.07 52284.35 88888.00 2010-03-14 11:17:59.409 073 18328.32 97.90 52284.38 88888.00 2010-03-14 11:17:59.909 073 18328.37 97.87 52284.52 88888.00 2010-03-14 11:18:00.409 073 18328.30 98.00 52284.57 88888.00 2010-03-14 11:18:00.909 073 18328.34 98.08 52284.61 88888.00 2010-03-14 11:18:01.409 073 18328.38 98.06 52284.40 88888.00 2010-03-14 11:18:01.909 073 18328.39 98.06 52284.32 88888.00 2010-03-14 11:18:02.409 073 18328.41 98.01 52284.27 88888.00 2010-03-14 11:18:02.909 073 18328.50 98.03 52284.36 88888.00 2010-03-14 11:18:03.409 073 18328.54 98.00 52284.44 88888.00 2010-03-14 11:18:03.909 073 18328.54 98.00 52284.36 88888.00 2010-03-14 11:18:04.409 073 18328.57 97.99 52284.27 88888.00 2010-03-14 11:18:04.909 073 18328.56 97.95 52284.11 88888.00 2010-03-14 11:18:05.409 073 18328.49 98.02 52284.08 88888.00 2010-03-14 11:18:05.909 073 18328.38 97.99 52284.19 88888.00 2010-03-14 11:18:06.409 073 18328.30 97.82 52284.11 88888.00 2010-03-14 11:18:06.909 073 18328.46 97.85 52284.07 88888.00 2010-03-14 11:18:07.409 073 18328.56 97.97 52284.07 88888.00 2010-03-14 11:18:07.909 073 18328.47 98.00 52284.20 88888.00 2010-03-14 11:18:08.409 073 18328.41 98.05 52284.32 88888.00 2010-03-14 11:18:08.909 073 18328.35 98.09 52284.33 88888.00 2010-03-14 11:18:09.409 073 18328.32 98.09 52284.26 88888.00 2010-03-14 11:18:09.909 073 18328.36 98.09 52284.09 88888.00 2010-03-14 11:18:10.409 073 18328.36 98.03 52284.09 88888.00 2010-03-14 11:18:10.909 073 18328.38 98.07 52284.09 88888.00 2010-03-14 11:18:11.409 073 18328.40 98.05 52284.24 88888.00 2010-03-14 11:18:11.909 073 18328.41 97.82 52284.40 88888.00 2010-03-14 11:18:12.409 073 18328.35 97.68 52284.34 88888.00 2010-03-14 11:18:12.909 073 18328.24 97.65 52284.25 88888.00 2010-03-14 11:18:13.409 073 18328.28 97.57 52284.22 88888.00 2010-03-14 11:18:13.909 073 18328.22 97.56 52284.23 88888.00 2010-03-14 11:18:14.409 073 18328.33 97.86 52284.24 88888.00 2010-03-14 11:18:14.909 073 18328.23 98.04 52284.21 88888.00 2010-03-14 11:18:15.409 073 18328.30 98.00 52284.26 88888.00 2010-03-14 11:18:15.909 073 18328.39 97.92 52284.33 88888.00 2010-03-14 11:18:16.409 073 18328.22 97.95 52284.43 88888.00 2010-03-14 11:18:16.909 073 18328.08 97.99 52284.45 88888.00 2010-03-14 11:18:17.409 073 18328.07 97.99 52284.47 88888.00 2010-03-14 11:18:17.909 073 18328.05 98.03 52284.39 88888.00 2010-03-14 11:18:18.409 073 18328.04 98.02 52284.30 88888.00 2010-03-14 11:18:18.909 073 18328.10 97.98 52284.38 88888.00 2010-03-14 11:18:19.409 073 18328.10 97.98 52284.45 88888.00 2010-03-14 11:18:19.909 073 18327.97 98.08 52284.38 88888.00 2010-03-14 11:18:20.409 073 18327.90 98.08 52284.27 88888.00 2010-03-14 11:18:20.909 073 18327.85 98.09 52284.24 88888.00 2010-03-14 11:18:21.409 073 18327.89 98.07 52284.30 88888.00 2010-03-14 11:18:21.909 073 18327.93 98.13 52284.38 88888.00 2010-03-14 11:18:22.409 073 18327.96 98.19 52284.39 88888.00 2010-03-14 11:18:22.909 073 18327.97 98.25 52284.37 88888.00 2010-03-14 11:18:23.409 073 18328.08 98.20 52284.38 88888.00 2010-03-14 11:18:23.909 073 18327.99 98.21 52284.31 88888.00 2010-03-14 11:18:24.409 073 18327.97 98.17 52284.43 88888.00 2010-03-14 11:18:24.909 073 18328.04 98.21 52284.37 88888.00 2010-03-14 11:18:25.409 073 18327.97 98.23 52284.26 88888.00 2010-03-14 11:18:25.909 073 18328.00 98.24 52284.26 88888.00 2010-03-14 11:18:26.409 073 18328.11 98.28 52284.34 88888.00 2010-03-14 11:18:26.909 073 18328.05 98.32 52284.35 88888.00 2010-03-14 11:18:27.409 073 18327.99 98.33 52284.20 88888.00 2010-03-14 11:18:27.909 073 18327.94 98.39 52284.30 88888.00 2010-03-14 11:18:28.409 073 18328.04 98.42 52284.38 88888.00 2010-03-14 11:18:28.909 073 18328.05 98.42 52284.43 88888.00 2010-03-14 11:18:29.409 073 18328.01 98.40 52284.46 88888.00 2010-03-14 11:18:29.909 073 18328.01 98.39 52284.33 88888.00 2010-03-14 11:18:30.409 073 18328.01 98.42 52284.28 88888.00 2010-03-14 11:18:30.909 073 18327.95 98.35 52284.21 88888.00 2010-03-14 11:18:31.409 073 18327.96 98.36 52284.31 88888.00 2010-03-14 11:18:31.909 073 18328.07 98.36 52284.28 88888.00 2010-03-14 11:18:32.409 073 18328.10 98.34 52284.31 88888.00 2010-03-14 11:18:32.909 073 18328.16 98.28 52284.33 88888.00 2010-03-14 11:18:33.409 073 18328.05 98.31 52284.35 88888.00 2010-03-14 11:18:33.909 073 18328.02 98.34 52284.37 88888.00 2010-03-14 11:18:34.409 073 18327.99 98.28 52284.31 88888.00 2010-03-14 11:18:34.909 073 18328.03 98.28 52284.33 88888.00 2010-03-14 11:18:35.409 073 18328.12 98.18 52284.40 88888.00 2010-03-14 11:18:35.909 073 18328.15 97.99 52284.36 88888.00 2010-03-14 11:18:36.409 073 18328.16 97.89 52284.36 88888.00 2010-03-14 11:18:36.909 073 18328.15 97.86 52284.44 88888.00 2010-03-14 11:18:37.409 073 18328.03 97.89 52284.36 88888.00 2010-03-14 11:18:37.909 073 18328.08 97.91 52284.38 88888.00 2010-03-14 11:18:38.409 073 18328.12 97.90 52284.40 88888.00 2010-03-14 11:18:38.909 073 18327.96 97.91 52284.38 88888.00 2010-03-14 11:18:39.409 073 18327.94 97.90 52284.34 88888.00 2010-03-14 11:18:39.909 073 18327.89 97.88 52284.37 88888.00 2010-03-14 11:18:40.409 073 18327.83 97.80 52284.39 88888.00 2010-03-14 11:18:40.909 073 18327.81 97.82 52284.31 88888.00 2010-03-14 11:18:41.409 073 18327.94 97.98 52284.24 88888.00 2010-03-14 11:18:41.909 073 18327.99 98.00 52284.25 88888.00 2010-03-14 11:18:42.409 073 18328.00 98.03 52284.32 88888.00 2010-03-14 11:18:42.909 073 18327.97 98.01 52284.31 88888.00 2010-03-14 11:18:43.409 073 18327.96 97.95 52284.12 88888.00 2010-03-14 11:18:43.909 073 18327.92 97.87 52283.98 88888.00 2010-03-14 11:18:44.409 073 18327.80 97.91 52283.98 88888.00 2010-03-14 11:18:44.909 073 18327.83 97.87 52284.04 88888.00 2010-03-14 11:18:45.409 073 18327.83 97.77 52284.19 88888.00 2010-03-14 11:18:45.909 073 18327.84 97.80 52284.21 88888.00 2010-03-14 11:18:46.409 073 18327.82 97.82 52284.05 88888.00 2010-03-14 11:18:46.909 073 18327.78 97.86 52284.01 88888.00 2010-03-14 11:18:47.409 073 18327.82 97.96 52284.02 88888.00 2010-03-14 11:18:47.909 073 18327.82 97.97 52283.96 88888.00 2010-03-14 11:18:48.409 073 18327.86 97.91 52284.02 88888.00 2010-03-14 11:18:48.909 073 18327.76 97.90 52284.10 88888.00 2010-03-14 11:18:49.409 073 18327.78 97.89 52284.08 88888.00 2010-03-14 11:18:49.909 073 18327.83 97.87 52283.96 88888.00 2010-03-14 11:18:50.409 073 18327.80 97.84 52284.09 88888.00 2010-03-14 11:18:50.909 073 18327.84 97.89 52284.09 88888.00 2010-03-14 11:18:51.409 073 18327.94 97.91 52284.02 88888.00 2010-03-14 11:18:51.909 073 18327.93 97.97 52283.99 88888.00 2010-03-14 11:18:52.409 073 18327.96 98.01 52284.02 88888.00 2010-03-14 11:18:52.909 073 18328.06 98.11 52284.11 88888.00 2010-03-14 11:18:53.409 073 18328.13 98.13 52284.15 88888.00 2010-03-14 11:18:53.909 073 18328.01 98.18 52284.22 88888.00 2010-03-14 11:18:54.409 073 18327.92 98.17 52284.09 88888.00 2010-03-14 11:18:54.909 073 18328.13 98.12 52284.01 88888.00 2010-03-14 11:18:55.409 073 18328.18 98.10 52284.00 88888.00 2010-03-14 11:18:55.909 073 18328.19 98.14 52283.96 88888.00 2010-03-14 11:18:56.409 073 18328.22 98.15 52283.96 88888.00 2010-03-14 11:18:56.909 073 18328.12 98.21 52283.88 88888.00 2010-03-14 11:18:57.409 073 18328.14 98.36 52284.03 88888.00 2010-03-14 11:18:57.909 073 18328.24 98.36 52284.08 88888.00 2010-03-14 11:18:58.409 073 18328.21 98.37 52284.01 88888.00 2010-03-14 11:18:58.909 073 18328.18 98.41 52284.03 88888.00 2010-03-14 11:18:59.409 073 18328.18 98.43 52284.08 88888.00 2010-03-14 11:18:59.909 073 18328.19 98.49 52284.12 88888.00 2010-03-14 11:19:00.409 073 18328.23 98.58 52284.11 88888.00 2010-03-14 11:19:00.909 073 18328.18 98.55 52284.09 88888.00 2010-03-14 11:19:01.409 073 18328.21 98.68 52284.02 88888.00 2010-03-14 11:19:01.909 073 18328.14 98.69 52284.02 88888.00 2010-03-14 11:19:02.409 073 18328.11 98.69 52284.10 88888.00 2010-03-14 11:19:02.909 073 18328.04 98.62 52284.10 88888.00 2010-03-14 11:19:03.409 073 18328.05 98.61 52284.16 88888.00 2010-03-14 11:19:03.909 073 18328.13 98.64 52284.15 88888.00 2010-03-14 11:19:04.409 073 18328.13 98.70 52284.10 88888.00 2010-03-14 11:19:04.909 073 18328.12 98.69 52284.10 88888.00 2010-03-14 11:19:05.409 073 18328.10 98.64 52284.22 88888.00 2010-03-14 11:19:05.909 073 18328.15 98.57 52284.21 88888.00 2010-03-14 11:19:06.409 073 18327.99 98.59 52284.08 88888.00 2010-03-14 11:19:06.909 073 18328.04 98.47 52284.00 88888.00 2010-03-14 11:19:07.409 073 18327.97 98.43 52284.07 88888.00 2010-03-14 11:19:07.909 073 18327.99 98.40 52284.15 88888.00 2010-03-14 11:19:08.409 073 18327.99 98.44 52284.21 88888.00 2010-03-14 11:19:08.909 073 18328.00 98.38 52284.25 88888.00 2010-03-14 11:19:09.409 073 18328.02 98.33 52284.37 88888.00 2010-03-14 11:19:09.909 073 18328.03 98.38 52284.38 88888.00 2010-03-14 11:19:10.409 073 18328.03 98.36 52284.38 88888.00 2010-03-14 11:19:10.909 073 18327.92 98.41 52284.32 88888.00 2010-03-14 11:19:11.409 073 18328.00 98.39 52284.19 88888.00 2010-03-14 11:19:11.909 073 18327.90 98.36 52284.32 88888.00 2010-03-14 11:19:12.409 073 18327.78 98.39 52284.49 88888.00 2010-03-14 11:19:12.909 073 18327.78 98.31 52284.26 88888.00 2010-03-14 11:19:13.409 073 18327.72 98.18 52284.08 88888.00 2010-03-14 11:19:13.909 073 18327.70 98.19 52284.10 88888.00 2010-03-14 11:19:14.409 073 18327.80 98.24 52284.11 88888.00 2010-03-14 11:19:14.909 073 18327.95 98.29 52284.08 88888.00 2010-03-14 11:19:15.409 073 18327.91 98.28 52284.21 88888.00 2010-03-14 11:19:15.909 073 18327.87 98.26 52284.22 88888.00 2010-03-14 11:19:16.409 073 18327.86 98.26 52284.28 88888.00 2010-03-14 11:19:16.909 073 18327.93 98.12 52284.23 88888.00 2010-03-14 11:19:17.409 073 18327.94 98.10 52284.30 88888.00 2010-03-14 11:19:17.909 073 18327.94 98.14 52284.35 88888.00 2010-03-14 11:19:18.409 073 18327.94 98.10 52284.31 88888.00 2010-03-14 11:19:18.909 073 18327.97 98.09 52284.32 88888.00 2010-03-14 11:19:19.409 073 18328.00 98.11 52284.31 88888.00 2010-03-14 11:19:19.909 073 18327.97 98.15 52284.24 88888.00 2010-03-14 11:19:20.409 073 18328.03 98.05 52284.27 88888.00 2010-03-14 11:19:20.909 073 18328.00 98.07 52284.24 88888.00 2010-03-14 11:19:21.409 073 18328.01 98.17 52284.34 88888.00 2010-03-14 11:19:21.909 073 18328.01 98.16 52284.28 88888.00 2010-03-14 11:19:22.409 073 18327.95 98.06 52284.21 88888.00 2010-03-14 11:19:22.909 073 18327.86 98.14 52284.13 88888.00 2010-03-14 11:19:23.409 073 18327.92 98.16 52284.08 88888.00 2010-03-14 11:19:23.909 073 18328.05 98.17 52284.22 88888.00 2010-03-14 11:19:24.409 073 18328.03 98.21 52284.33 88888.00 2010-03-14 11:19:24.909 073 18327.96 98.24 52284.35 88888.00 2010-03-14 11:19:25.409 073 18327.81 98.22 52284.31 88888.00 2010-03-14 11:19:25.909 073 18327.89 98.12 52284.27 88888.00 2010-03-14 11:19:26.409 073 18327.84 98.04 52284.31 88888.00 2010-03-14 11:19:26.909 073 18327.87 98.01 52284.28 88888.00 2010-03-14 11:19:27.409 073 18327.90 98.05 52284.36 88888.00 2010-03-14 11:19:27.909 073 18327.73 98.08 52284.33 88888.00 2010-03-14 11:19:28.409 073 18327.81 98.13 52284.33 88888.00 2010-03-14 11:19:28.909 073 18327.78 98.16 52284.33 88888.00 2010-03-14 11:19:29.409 073 18327.62 98.20 52284.39 88888.00 2010-03-14 11:19:29.909 073 18327.68 98.22 52284.49 88888.00 2010-03-14 11:19:30.409 073 18327.78 98.16 52284.43 88888.00 2010-03-14 11:19:30.909 073 18327.74 98.10 52284.43 88888.00 2010-03-14 11:19:31.409 073 18327.58 97.98 52284.36 88888.00 2010-03-14 11:19:31.909 073 18327.61 97.86 52284.31 88888.00 2010-03-14 11:19:32.409 073 18327.74 97.94 52284.28 88888.00 2010-03-14 11:19:32.909 073 18327.71 98.05 52284.24 88888.00 2010-03-14 11:19:33.409 073 18327.60 98.01 52284.34 88888.00 2010-03-14 11:19:33.909 073 18327.60 98.02 52284.44 88888.00 2010-03-14 11:19:34.409 073 18327.59 98.12 52284.38 88888.00 2010-03-14 11:19:34.909 073 18327.48 98.14 52284.44 88888.00 2010-03-14 11:19:35.409 073 18327.47 98.14 52284.47 88888.00 2010-03-14 11:19:35.909 073 18327.51 98.15 52284.43 88888.00 2010-03-14 11:19:36.409 073 18327.51 98.05 52284.46 88888.00 2010-03-14 11:19:36.909 073 18327.46 98.03 52284.44 88888.00 2010-03-14 11:19:37.409 073 18327.34 98.09 52284.56 88888.00 2010-03-14 11:19:37.909 073 18327.35 98.16 52284.45 88888.00 2010-03-14 11:19:38.409 073 18327.38 98.12 52284.33 88888.00 2010-03-14 11:19:38.909 073 18327.36 98.08 52284.42 88888.00 2010-03-14 11:19:39.409 073 18327.39 98.06 52284.45 88888.00 2010-03-14 11:19:39.909 073 18327.58 98.05 52284.32 88888.00 2010-03-14 11:19:40.409 073 18327.68 98.10 52284.19 88888.00 2010-03-14 11:19:40.909 073 18327.71 98.21 52284.21 88888.00 2010-03-14 11:19:41.409 073 18327.63 98.24 52284.35 88888.00 2010-03-14 11:19:41.909 073 18327.51 98.20 52284.36 88888.00 2010-03-14 11:19:42.409 073 18327.51 98.10 52284.32 88888.00 2010-03-14 11:19:42.909 073 18327.54 98.12 52284.30 88888.00 2010-03-14 11:19:43.409 073 18327.51 98.21 52284.30 88888.00 2010-03-14 11:19:43.909 073 18327.70 98.19 52284.28 88888.00 2010-03-14 11:19:44.409 073 18327.72 98.15 52284.30 88888.00 2010-03-14 11:19:44.909 073 18327.61 98.13 52284.34 88888.00 2010-03-14 11:19:45.409 073 18327.54 98.16 52284.38 88888.00 2010-03-14 11:19:45.909 073 18327.48 98.10 52284.28 88888.00 2010-03-14 11:19:46.409 073 18327.58 98.06 52284.16 88888.00 2010-03-14 11:19:46.909 073 18327.61 98.14 52284.21 88888.00 2010-03-14 11:19:47.409 073 18327.54 98.18 52284.19 88888.00 2010-03-14 11:19:47.909 073 18327.51 98.25 52284.12 88888.00 2010-03-14 11:19:48.409 073 18327.49 98.31 52284.22 88888.00 2010-03-14 11:19:48.909 073 18327.58 98.33 52284.16 88888.00 2010-03-14 11:19:49.409 073 18327.63 98.38 52284.12 88888.00 2010-03-14 11:19:49.909 073 18327.71 98.38 52284.10 88888.00 2010-03-14 11:19:50.409 073 18327.72 98.33 52283.98 88888.00 2010-03-14 11:19:50.909 073 18327.69 98.32 52284.05 88888.00 2010-03-14 11:19:51.409 073 18327.71 98.42 52284.14 88888.00 2010-03-14 11:19:51.909 073 18327.76 98.48 52284.25 88888.00 2010-03-14 11:19:52.409 073 18327.84 98.38 52284.16 88888.00 2010-03-14 11:19:52.909 073 18327.79 98.26 52284.12 88888.00 2010-03-14 11:19:53.409 073 18327.86 98.26 52284.36 88888.00 2010-03-14 11:19:53.909 073 18327.93 98.33 52284.36 88888.00 2010-03-14 11:19:54.409 073 18327.90 98.26 52284.33 88888.00 2010-03-14 11:19:54.909 073 18327.93 98.30 52284.31 88888.00 2010-03-14 11:19:55.409 073 18327.87 98.37 52284.30 88888.00 2010-03-14 11:19:55.909 073 18327.87 98.37 52284.15 88888.00 2010-03-14 11:19:56.409 073 18327.89 98.38 52284.15 88888.00 2010-03-14 11:19:56.909 073 18327.91 98.36 52284.00 88888.00 2010-03-14 11:19:57.409 073 18327.96 98.30 52283.98 88888.00 2010-03-14 11:19:57.909 073 18328.03 98.24 52284.21 88888.00 2010-03-14 11:19:58.409 073 18328.00 98.33 52284.28 88888.00 2010-03-14 11:19:58.909 073 18328.01 98.30 52284.17 88888.00 2010-03-14 11:19:59.409 073 18327.86 98.28 52284.11 88888.00 2010-03-14 11:19:59.909 073 18327.99 98.30 52284.05 88888.00 2010-03-14 11:20:00.409 073 18328.05 98.30 52283.94 88888.00 2010-03-14 11:20:00.909 073 18328.05 98.17 52284.02 88888.00 2010-03-14 11:20:01.409 073 18328.05 98.09 52284.12 88888.00 2010-03-14 11:20:01.909 073 18328.00 98.10 52284.21 88888.00 2010-03-14 11:20:02.409 073 18328.00 98.10 52284.19 88888.00 2010-03-14 11:20:02.909 073 18328.01 98.18 52284.21 88888.00 2010-03-14 11:20:03.409 073 18327.99 98.19 52284.11 88888.00 2010-03-14 11:20:03.909 073 18327.94 98.20 52284.10 88888.00 2010-03-14 11:20:04.409 073 18327.97 98.17 52284.22 88888.00 2010-03-14 11:20:04.909 073 18327.96 98.13 52284.30 88888.00 2010-03-14 11:20:05.409 073 18328.02 98.20 52284.33 88888.00 2010-03-14 11:20:05.909 073 18327.99 98.14 52284.33 88888.00 2010-03-14 11:20:06.406 073 18327.96 98.12 52284.23 88888.00 2010-03-14 11:20:06.906 073 18327.96 98.01 52284.15 88888.00 2010-03-14 11:20:07.406 073 18327.95 98.05 52284.19 88888.00 2010-03-14 11:20:07.906 073 18327.83 97.99 52284.21 88888.00 2010-03-14 11:20:08.406 073 18327.87 97.96 52284.23 88888.00 2010-03-14 11:20:08.906 073 18327.89 98.03 52284.09 88888.00 2010-03-14 11:20:09.406 073 18327.80 98.01 52284.05 88888.00 2010-03-14 11:20:09.906 073 18327.81 97.95 52284.08 88888.00 2010-03-14 11:20:10.406 073 18327.81 98.02 52284.08 88888.00 2010-03-14 11:20:10.906 073 18327.72 98.05 52284.08 88888.00 2010-03-14 11:20:11.406 073 18327.79 98.06 52284.10 88888.00 2010-03-14 11:20:11.906 073 18327.83 97.99 52284.15 88888.00 2010-03-14 11:20:12.406 073 18327.76 97.95 52284.19 88888.00 2010-03-14 11:20:12.906 073 18327.84 97.98 52284.10 88888.00 2010-03-14 11:20:13.406 073 18327.81 98.04 52284.09 88888.00 2010-03-14 11:20:13.906 073 18327.78 97.97 52283.98 88888.00 2010-03-14 11:20:14.406 073 18327.76 97.91 52283.92 88888.00 2010-03-14 11:20:14.906 073 18327.63 97.90 52284.00 88888.00 2010-03-14 11:20:15.406 073 18327.70 97.94 52284.00 88888.00 2010-03-14 11:20:15.906 073 18327.82 97.96 52284.07 88888.00 2010-03-14 11:20:16.406 073 18327.82 97.88 52284.04 88888.00 2010-03-14 11:20:16.906 073 18327.76 97.82 52283.92 88888.00 2010-03-14 11:20:17.406 073 18327.72 97.67 52283.96 88888.00 2010-03-14 11:20:17.906 073 18327.81 97.63 52283.99 88888.00 2010-03-14 11:20:18.406 073 18327.90 97.72 52283.98 88888.00 2010-03-14 11:20:18.906 073 18327.82 97.87 52283.89 88888.00 2010-03-14 11:20:19.406 073 18327.73 97.99 52283.96 88888.00 2010-03-14 11:20:19.906 073 18327.76 97.91 52283.99 88888.00 2010-03-14 11:20:20.406 073 18327.89 97.89 52283.97 88888.00 2010-03-14 11:20:20.906 073 18327.78 97.78 52283.92 88888.00 2010-03-14 11:20:21.406 073 18327.76 97.69 52283.97 88888.00 2010-03-14 11:20:21.906 073 18327.64 97.55 52283.98 88888.00 2010-03-14 11:20:22.406 073 18327.65 97.77 52283.89 88888.00 2010-03-14 11:20:22.906 073 18327.80 97.86 52283.92 88888.00 2010-03-14 11:20:23.406 073 18327.85 97.85 52283.94 88888.00 2010-03-14 11:20:23.906 073 18327.89 97.92 52283.96 88888.00 2010-03-14 11:20:24.406 073 18327.80 97.99 52283.92 88888.00 2010-03-14 11:20:24.906 073 18327.82 98.06 52283.92 88888.00 2010-03-14 11:20:25.406 073 18327.82 98.05 52283.96 88888.00 2010-03-14 11:20:25.906 073 18327.75 98.04 52284.00 88888.00 2010-03-14 11:20:26.406 073 18327.73 98.04 52283.98 88888.00 2010-03-14 11:20:26.906 073 18327.72 98.11 52283.96 88888.00 2010-03-14 11:20:27.406 073 18327.74 98.13 52284.03 88888.00 2010-03-14 11:20:27.906 073 18327.83 98.11 52283.93 88888.00 2010-03-14 11:20:28.406 073 18327.78 98.11 52283.97 88888.00 2010-03-14 11:20:28.906 073 18327.67 98.12 52284.02 88888.00 2010-03-14 11:20:29.406 073 18327.69 98.17 52284.07 88888.00 2010-03-14 11:20:29.906 073 18327.73 98.22 52284.04 88888.00 2010-03-14 11:20:30.406 073 18327.69 98.30 52284.07 88888.00 2010-03-14 11:20:30.906 073 18327.75 98.28 52283.98 88888.00 2010-03-14 11:20:31.406 073 18327.75 98.20 52283.94 88888.00 2010-03-14 11:20:31.906 073 18327.69 98.21 52283.92 88888.00 2010-03-14 11:20:32.406 073 18327.75 98.31 52284.00 88888.00 2010-03-14 11:20:32.906 073 18327.69 98.25 52284.05 88888.00 2010-03-14 11:20:33.406 073 18327.70 98.09 52284.05 88888.00 2010-03-14 11:20:33.906 073 18327.63 97.98 52284.07 88888.00 2010-03-14 11:20:34.406 073 18327.54 97.95 52284.12 88888.00 2010-03-14 11:20:34.906 073 18327.60 97.95 52284.13 88888.00 2010-03-14 11:20:35.406 073 18327.53 97.91 52284.21 88888.00 2010-03-14 11:20:35.906 073 18327.56 97.87 52284.23 88888.00 2010-03-14 11:20:36.406 073 18327.56 97.86 52284.04 88888.00 2010-03-14 11:20:36.906 073 18327.74 97.86 52283.96 88888.00 2010-03-14 11:20:37.406 073 18327.71 97.88 52283.91 88888.00 2010-03-14 11:20:37.906 073 18327.80 97.81 52283.93 88888.00 2010-03-14 11:20:38.406 073 18327.80 97.88 52283.90 88888.00 2010-03-14 11:20:38.906 073 18327.75 97.90 52284.03 88888.00 2010-03-14 11:20:39.406 073 18327.72 97.84 52284.11 88888.00 2010-03-14 11:20:39.906 073 18327.69 97.92 52284.10 88888.00 2010-03-14 11:20:40.406 073 18327.68 98.09 52284.01 88888.00 2010-03-14 11:20:40.906 073 18327.65 98.11 52284.05 88888.00 2010-03-14 11:20:41.406 073 18327.70 98.09 52284.01 88888.00 2010-03-14 11:20:41.906 073 18327.72 98.11 52283.98 88888.00 2010-03-14 11:20:42.406 073 18327.74 98.07 52284.08 88888.00 2010-03-14 11:20:42.906 073 18327.84 97.96 52284.10 88888.00 2010-03-14 11:20:43.406 073 18327.86 97.95 52284.08 88888.00 2010-03-14 11:20:43.906 073 18327.83 98.05 52283.94 88888.00 2010-03-14 11:20:44.406 073 18327.80 98.07 52283.78 88888.00 2010-03-14 11:20:44.906 073 18327.87 97.98 52283.82 88888.00 2010-03-14 11:20:45.406 073 18327.90 97.95 52283.82 88888.00 2010-03-14 11:20:45.906 073 18327.91 97.94 52283.75 88888.00 2010-03-14 11:20:46.406 073 18327.92 98.00 52283.75 88888.00 2010-03-14 11:20:46.906 073 18327.92 98.04 52283.86 88888.00 2010-03-14 11:20:47.406 073 18327.91 97.98 52283.99 88888.00 2010-03-14 11:20:47.906 073 18327.89 97.95 52283.89 88888.00 2010-03-14 11:20:48.406 073 18327.82 97.96 52283.84 88888.00 2010-03-14 11:20:48.906 073 18327.87 97.88 52283.72 88888.00 2010-03-14 11:20:49.406 073 18327.84 97.76 52283.74 88888.00 2010-03-14 11:20:49.906 073 18327.81 97.77 52283.84 88888.00 2010-03-14 11:20:50.406 073 18327.86 97.81 52283.84 88888.00 2010-03-14 11:20:50.906 073 18328.00 97.77 52283.73 88888.00 2010-03-14 11:20:51.406 073 18328.03 97.82 52283.63 88888.00 2010-03-14 11:20:51.906 073 18327.99 97.83 52283.55 88888.00 2010-03-14 11:20:52.406 073 18327.93 97.85 52283.47 88888.00 2010-03-14 11:20:52.906 073 18328.01 97.89 52283.63 88888.00 2010-03-14 11:20:53.406 073 18327.94 97.81 52283.65 88888.00 2010-03-14 11:20:53.906 073 18327.82 97.80 52283.63 88888.00 2010-03-14 11:20:54.406 073 18327.86 97.78 52283.66 88888.00 2010-03-14 11:20:54.906 073 18327.83 97.85 52283.68 88888.00 2010-03-14 11:20:55.406 073 18327.79 97.86 52283.58 88888.00 2010-03-14 11:20:55.906 073 18327.89 97.82 52283.63 88888.00 2010-03-14 11:20:56.406 073 18327.94 97.81 52283.53 88888.00 2010-03-14 11:20:56.906 073 18327.82 97.57 52283.43 88888.00 2010-03-14 11:20:57.406 073 18327.80 97.46 52283.34 88888.00 2010-03-14 11:20:57.906 073 18327.85 97.48 52283.43 88888.00 2010-03-14 11:20:58.406 073 18327.82 97.50 52283.57 88888.00 2010-03-14 11:20:58.906 073 18327.78 97.51 52283.54 88888.00 2010-03-14 11:20:59.406 073 18327.79 97.54 52283.53 88888.00 2010-03-14 11:20:59.906 073 18327.79 97.58 52283.59 88888.00 2010-03-14 11:21:00.406 073 18327.90 97.54 52283.64 88888.00 2010-03-14 11:21:00.906 073 18327.80 97.52 52283.75 88888.00 2010-03-14 11:21:01.406 073 18327.72 97.50 52283.80 88888.00 2010-03-14 11:21:01.906 073 18327.60 97.50 52283.77 88888.00 2010-03-14 11:21:02.406 073 18327.59 97.56 52283.72 88888.00 2010-03-14 11:21:02.906 073 18327.52 97.72 52283.75 88888.00 2010-03-14 11:21:03.406 073 18327.53 97.89 52283.73 88888.00 2010-03-14 11:21:03.906 073 18327.53 98.02 52283.75 88888.00 2010-03-14 11:21:04.406 073 18327.42 98.03 52283.82 88888.00 2010-03-14 11:21:04.906 073 18327.43 98.00 52283.82 88888.00 2010-03-14 11:21:05.406 073 18327.47 98.00 52283.84 88888.00 2010-03-14 11:21:05.906 073 18327.52 97.98 52283.82 88888.00 2010-03-14 11:21:06.406 073 18327.47 97.92 52283.75 88888.00 2010-03-14 11:21:06.906 073 18327.52 97.92 52283.72 88888.00 2010-03-14 11:21:07.406 073 18327.53 98.04 52283.73 88888.00 2010-03-14 11:21:07.906 073 18327.64 98.03 52283.87 88888.00 2010-03-14 11:21:08.406 073 18327.56 97.88 52283.84 88888.00 2010-03-14 11:21:08.906 073 18327.41 97.92 52283.80 88888.00 2010-03-14 11:21:09.406 073 18327.43 97.97 52283.69 88888.00 2010-03-14 11:21:09.906 073 18327.41 98.02 52283.79 88888.00 2010-03-14 11:21:10.406 073 18327.34 98.01 52283.82 88888.00 2010-03-14 11:21:10.906 073 18327.46 98.05 52283.85 88888.00 2010-03-14 11:21:11.406 073 18327.47 98.13 52283.97 88888.00 2010-03-14 11:21:11.906 073 18327.50 98.21 52283.91 88888.00 2010-03-14 11:21:12.406 073 18327.60 98.19 52283.88 88888.00 2010-03-14 11:21:12.906 073 18327.65 98.13 52283.91 88888.00 2010-03-14 11:21:13.406 073 18327.57 98.11 52283.91 88888.00 2010-03-14 11:21:13.906 073 18327.52 98.10 52283.87 88888.00 2010-03-14 11:21:14.406 073 18327.42 98.08 52283.91 88888.00 2010-03-14 11:21:14.906 073 18327.47 98.00 52283.85 88888.00 2010-03-14 11:21:15.406 073 18327.56 97.95 52283.82 88888.00 2010-03-14 11:21:15.906 073 18327.50 97.97 52283.70 88888.00 2010-03-14 11:21:16.406 073 18327.48 98.04 52283.74 88888.00 2010-03-14 11:21:16.906 073 18327.46 98.02 52283.79 88888.00 2010-03-14 11:21:17.406 073 18327.48 97.99 52283.80 88888.00 2010-03-14 11:21:17.906 073 18327.45 98.03 52283.72 88888.00 2010-03-14 11:21:18.406 073 18327.36 98.08 52283.79 88888.00 2010-03-14 11:21:18.906 073 18327.52 98.06 52283.88 88888.00 2010-03-14 11:21:19.406 073 18327.63 98.07 52283.90 88888.00 2010-03-14 11:21:19.906 073 18327.60 98.03 52283.78 88888.00 2010-03-14 11:21:20.406 073 18327.68 98.01 52283.73 88888.00 2010-03-14 11:21:20.906 073 18327.78 98.02 52283.77 88888.00 2010-03-14 11:21:21.406 073 18327.73 98.02 52283.74 88888.00 2010-03-14 11:21:21.906 073 18327.64 98.03 52283.77 88888.00 2010-03-14 11:21:22.406 073 18327.67 97.98 52283.74 88888.00 2010-03-14 11:21:22.906 073 18327.64 97.97 52283.63 88888.00 2010-03-14 11:21:23.406 073 18327.51 98.03 52283.70 88888.00 2010-03-14 11:21:23.906 073 18327.53 98.08 52283.78 88888.00 2010-03-14 11:21:24.406 073 18327.56 98.04 52283.76 88888.00 2010-03-14 11:21:24.906 073 18327.60 98.09 52283.81 88888.00 2010-03-14 11:21:25.406 073 18327.73 98.05 52283.79 88888.00 2010-03-14 11:21:25.906 073 18327.85 98.04 52283.82 88888.00 2010-03-14 11:21:26.406 073 18327.81 98.04 52283.84 88888.00 2010-03-14 11:21:26.906 073 18327.79 97.98 52283.85 88888.00 2010-03-14 11:21:27.406 073 18327.86 97.98 52283.76 88888.00 2010-03-14 11:21:27.906 073 18327.72 97.89 52283.86 88888.00 2010-03-14 11:21:28.406 073 18327.64 97.86 52283.91 88888.00 2010-03-14 11:21:28.906 073 18327.60 97.84 52283.75 88888.00 2010-03-14 11:21:29.406 073 18327.67 97.88 52283.84 88888.00 2010-03-14 11:21:29.906 073 18327.79 97.89 52283.86 88888.00 2010-03-14 11:21:30.406 073 18327.89 97.86 52283.82 88888.00 2010-03-14 11:21:30.906 073 18327.85 97.87 52283.86 88888.00 2010-03-14 11:21:31.406 073 18327.81 97.86 52283.89 88888.00 2010-03-14 11:21:31.906 073 18327.75 97.86 52283.81 88888.00 2010-03-14 11:21:32.406 073 18327.75 97.88 52283.75 88888.00 2010-03-14 11:21:32.906 073 18327.80 97.92 52283.77 88888.00 2010-03-14 11:21:33.406 073 18327.86 98.00 52283.77 88888.00 2010-03-14 11:21:33.906 073 18327.85 97.96 52283.79 88888.00 2010-03-14 11:21:34.406 073 18327.81 97.95 52283.80 88888.00 2010-03-14 11:21:34.906 073 18327.71 97.97 52283.84 88888.00 2010-03-14 11:21:35.406 073 18327.72 97.94 52283.79 88888.00 2010-03-14 11:21:35.906 073 18327.67 97.91 52283.75 88888.00 2010-03-14 11:21:36.406 073 18327.76 97.91 52283.75 88888.00 2010-03-14 11:21:36.906 073 18327.79 97.95 52283.78 88888.00 2010-03-14 11:21:37.406 073 18327.78 98.05 52283.88 88888.00 2010-03-14 11:21:37.906 073 18327.75 98.13 52283.79 88888.00 2010-03-14 11:21:38.406 073 18327.81 98.07 52283.77 88888.00 2010-03-14 11:21:38.906 073 18327.80 98.18 52283.77 88888.00 2010-03-14 11:21:39.406 073 18327.85 98.20 52283.78 88888.00 2010-03-14 11:21:39.906 073 18327.79 98.19 52283.93 88888.00 2010-03-14 11:21:40.406 073 18327.84 98.12 52283.97 88888.00 2010-03-14 11:21:40.906 073 18327.78 98.11 52283.94 88888.00 2010-03-14 11:21:41.406 073 18327.65 98.18 52283.88 88888.00 2010-03-14 11:21:41.906 073 18327.63 98.20 52283.80 88888.00 2010-03-14 11:21:42.406 073 18327.70 98.24 52283.82 88888.00 2010-03-14 11:21:42.906 073 18327.71 98.20 52283.76 88888.00 2010-03-14 11:21:43.406 073 18327.71 98.13 52283.67 88888.00 2010-03-14 11:21:43.906 073 18327.64 98.15 52283.88 88888.00 2010-03-14 11:21:44.406 073 18327.75 98.11 52283.89 88888.00 2010-03-14 11:21:44.906 073 18327.68 98.08 52283.99 88888.00 2010-03-14 11:21:45.406 073 18327.67 98.24 52283.91 88888.00 2010-03-14 11:21:45.906 073 18327.67 98.28 52283.88 88888.00 2010-03-14 11:21:46.406 073 18327.60 98.20 52283.88 88888.00 2010-03-14 11:21:46.906 073 18327.61 98.23 52283.77 88888.00 2010-03-14 11:21:47.406 073 18327.64 98.26 52283.66 88888.00 2010-03-14 11:21:47.906 073 18327.63 98.28 52283.76 88888.00 2010-03-14 11:21:48.406 073 18327.61 98.23 52283.84 88888.00 2010-03-14 11:21:48.906 073 18327.57 98.23 52283.84 88888.00 2010-03-14 11:21:49.406 073 18327.49 98.21 52283.86 88888.00 2010-03-14 11:21:49.906 073 18327.56 98.21 52283.87 88888.00 2010-03-14 11:21:50.406 073 18327.53 98.23 52283.84 88888.00 2010-03-14 11:21:50.906 073 18327.54 98.32 52283.75 88888.00 2010-03-14 11:21:51.406 073 18327.50 98.33 52283.72 88888.00 2010-03-14 11:21:51.906 073 18327.45 98.37 52283.70 88888.00 2010-03-14 11:21:52.406 073 18327.51 98.37 52283.69 88888.00 2010-03-14 11:21:52.906 073 18327.50 98.39 52283.85 88888.00 2010-03-14 11:21:53.406 073 18327.42 98.37 52284.00 88888.00 2010-03-14 11:21:53.906 073 18327.45 98.32 52283.93 88888.00 2010-03-14 11:21:54.406 073 18327.52 98.36 52284.01 88888.00 2010-03-14 11:21:54.906 073 18327.53 98.39 52283.92 88888.00 2010-03-14 11:21:55.406 073 18327.57 98.29 52283.90 88888.00 2010-03-14 11:21:55.906 073 18327.52 98.22 52283.94 88888.00 2010-03-14 11:21:56.406 073 18327.50 98.23 52283.78 88888.00 2010-03-14 11:21:56.906 073 18327.53 98.25 52283.89 88888.00 2010-03-14 11:21:57.406 073 18327.60 98.33 52284.04 88888.00 2010-03-14 11:21:57.906 073 18327.52 98.28 52283.98 88888.00 2010-03-14 11:21:58.406 073 18327.56 98.20 52283.91 88888.00 2010-03-14 11:21:58.906 073 18327.58 98.24 52283.84 88888.00 2010-03-14 11:21:59.406 073 18327.52 98.35 52283.84 88888.00 2010-03-14 11:21:59.906 073 18327.54 98.30 52283.92 88888.00 2010-03-14 11:22:00.406 073 18327.53 98.28 52284.09 88888.00 2010-03-14 11:22:00.906 073 18327.49 98.28 52284.10 88888.00 2010-03-14 11:22:01.406 073 18327.45 98.32 52283.98 88888.00 2010-03-14 11:22:01.906 073 18327.42 98.32 52283.88 88888.00 2010-03-14 11:22:02.406 073 18327.50 98.24 52283.84 88888.00 2010-03-14 11:22:02.906 073 18327.43 98.15 52283.88 88888.00 2010-03-14 11:22:03.406 073 18327.51 98.20 52283.89 88888.00 2010-03-14 11:22:03.906 073 18327.59 98.17 52283.81 88888.00 2010-03-14 11:22:04.406 073 18327.60 98.14 52283.86 88888.00 2010-03-14 11:22:04.906 073 18327.54 98.09 52283.89 88888.00 2010-03-14 11:22:05.406 073 18327.54 98.03 52283.94 88888.00 2010-03-14 11:22:05.906 073 18327.67 98.08 52284.07 88888.00 2010-03-14 11:22:06.406 073 18327.65 98.08 52283.99 88888.00 2010-03-14 11:22:06.906 073 18327.69 98.11 52283.97 88888.00 2010-03-14 11:22:07.406 073 18327.73 98.23 52283.93 88888.00 2010-03-14 11:22:07.906 073 18327.64 98.24 52283.94 88888.00 2010-03-14 11:22:08.406 073 18327.62 98.22 52283.94 88888.00 2010-03-14 11:22:08.906 073 18327.50 98.20 52284.02 88888.00 2010-03-14 11:22:09.406 073 18327.46 98.31 52283.96 88888.00 2010-03-14 11:22:09.906 073 18327.47 98.28 52283.88 88888.00 2010-03-14 11:22:10.406 073 18327.54 98.23 52283.81 88888.00 2010-03-14 11:22:10.906 073 18327.57 98.22 52283.85 88888.00 2010-03-14 11:22:11.406 073 18327.37 98.23 52283.91 88888.00 2010-03-14 11:22:11.906 073 18327.34 98.28 52283.78 88888.00 2010-03-14 11:22:12.406 073 18327.48 98.34 52283.75 88888.00 2010-03-14 11:22:12.906 073 18327.51 98.36 52283.77 88888.00 2010-03-14 11:22:13.406 073 18327.48 98.39 52283.77 88888.00 2010-03-14 11:22:13.906 073 18327.49 98.30 52283.87 88888.00 2010-03-14 11:22:14.406 073 18327.48 98.34 52283.85 88888.00 2010-03-14 11:22:14.906 073 18327.50 98.40 52283.75 88888.00 2010-03-14 11:22:15.406 073 18327.58 98.24 52283.62 88888.00 2010-03-14 11:22:15.906 073 18327.64 98.17 52283.69 88888.00 2010-03-14 11:22:16.406 073 18327.68 98.25 52283.84 88888.00 2010-03-14 11:22:16.906 073 18327.61 98.32 52284.00 88888.00 2010-03-14 11:22:17.406 073 18327.61 98.31 52283.99 88888.00 2010-03-14 11:22:17.906 073 18327.60 98.32 52283.86 88888.00 2010-03-14 11:22:18.406 073 18327.65 98.26 52283.82 88888.00 2010-03-14 11:22:18.906 073 18327.64 98.29 52283.82 88888.00 2010-03-14 11:22:19.406 073 18327.74 98.35 52283.88 88888.00 2010-03-14 11:22:19.906 073 18327.68 98.45 52283.76 88888.00 2010-03-14 11:22:20.406 073 18327.62 98.41 52283.67 88888.00 2010-03-14 11:22:20.906 073 18327.69 98.41 52283.73 88888.00 2010-03-14 11:22:21.406 073 18327.65 98.33 52283.79 88888.00 2010-03-14 11:22:21.906 073 18327.82 98.24 52283.75 88888.00 2010-03-14 11:22:22.406 073 18327.81 98.24 52283.64 88888.00 2010-03-14 11:22:22.906 073 18327.69 98.37 52283.65 88888.00 2010-03-14 11:22:23.406 073 18327.75 98.43 52283.69 88888.00 2010-03-14 11:22:23.906 073 18327.73 98.33 52283.81 88888.00 2010-03-14 11:22:24.406 073 18327.75 98.24 52283.77 88888.00 2010-03-14 11:22:24.906 073 18327.73 98.34 52283.85 88888.00 2010-03-14 11:22:25.406 073 18327.63 98.44 52283.85 88888.00 2010-03-14 11:22:25.906 073 18327.70 98.43 52283.96 88888.00 2010-03-14 11:22:26.406 073 18327.70 98.49 52283.94 88888.00 2010-03-14 11:22:26.906 073 18327.69 98.43 52283.96 88888.00 2010-03-14 11:22:27.406 073 18327.78 98.44 52283.98 88888.00 2010-03-14 11:22:27.906 073 18327.78 98.44 52283.93 88888.00 2010-03-14 11:22:28.406 073 18327.65 98.39 52283.86 88888.00 2010-03-14 11:22:28.906 073 18327.58 98.39 52283.86 88888.00 2010-03-14 11:22:29.406 073 18327.61 98.42 52283.87 88888.00 2010-03-14 11:22:29.906 073 18327.69 98.46 52283.76 88888.00 2010-03-14 11:22:30.406 073 18327.73 98.42 52283.88 88888.00 2010-03-14 11:22:30.906 073 18327.76 98.45 52284.03 88888.00 2010-03-14 11:22:31.406 073 18327.72 98.48 52283.94 88888.00 2010-03-14 11:22:31.906 073 18327.68 98.42 52283.89 88888.00 2010-03-14 11:22:32.406 073 18327.63 98.43 52283.79 88888.00 2010-03-14 11:22:32.906 073 18327.45 98.40 52283.94 88888.00 2010-03-14 11:22:33.406 073 18327.50 98.40 52284.02 88888.00 2010-03-14 11:22:33.906 073 18327.50 98.39 52284.07 88888.00 2010-03-14 11:22:34.406 073 18327.51 98.37 52284.10 88888.00 2010-03-14 11:22:34.906 073 18327.63 98.44 52283.99 88888.00 2010-03-14 11:22:35.406 073 18327.62 98.45 52284.02 88888.00 2010-03-14 11:22:35.906 073 18327.60 98.39 52284.09 88888.00 2010-03-14 11:22:36.406 073 18327.54 98.49 52284.13 88888.00 2010-03-14 11:22:36.906 073 18327.37 98.47 52284.17 88888.00 2010-03-14 11:22:37.406 073 18327.40 98.52 52284.07 88888.00 2010-03-14 11:22:37.906 073 18327.39 98.54 52283.94 88888.00 2010-03-14 11:22:38.406 073 18327.40 98.47 52283.94 88888.00 2010-03-14 11:22:38.906 073 18327.50 98.46 52284.04 88888.00 2010-03-14 11:22:39.406 073 18327.52 98.46 52284.12 88888.00 2010-03-14 11:22:39.906 073 18327.51 98.45 52284.17 88888.00 2010-03-14 11:22:40.406 073 18327.52 98.49 52284.15 88888.00 2010-03-14 11:22:40.906 073 18327.49 98.43 52283.97 88888.00 2010-03-14 11:22:41.406 073 18327.52 98.37 52283.84 88888.00 2010-03-14 11:22:41.906 073 18327.56 98.35 52283.94 88888.00 2010-03-14 11:22:42.406 073 18327.49 98.45 52284.03 88888.00 2010-03-14 11:22:42.906 073 18327.46 98.48 52283.98 88888.00 2010-03-14 11:22:43.406 073 18327.52 98.44 52284.03 88888.00 2010-03-14 11:22:43.906 073 18327.52 98.38 52284.00 88888.00 2010-03-14 11:22:44.406 073 18327.46 98.32 52283.88 88888.00 2010-03-14 11:22:44.906 073 18327.53 98.33 52283.92 88888.00 2010-03-14 11:22:45.406 073 18327.58 98.47 52284.01 88888.00 2010-03-14 11:22:45.906 073 18327.60 98.47 52283.93 88888.00 2010-03-14 11:22:46.406 073 18327.49 98.45 52283.97 88888.00 2010-03-14 11:22:46.906 073 18327.48 98.43 52284.07 88888.00 2010-03-14 11:22:47.406 073 18327.54 98.35 52284.12 88888.00 2010-03-14 11:22:47.906 073 18327.46 98.46 52284.11 88888.00 2010-03-14 11:22:48.406 073 18327.58 98.50 52284.13 88888.00 2010-03-14 11:22:48.906 073 18327.59 98.53 52284.09 88888.00 2010-03-14 11:22:49.406 073 18327.51 98.47 52283.98 88888.00 2010-03-14 11:22:49.906 073 18327.43 98.44 52283.86 88888.00 2010-03-14 11:22:50.406 073 18327.49 98.47 52283.77 88888.00 2010-03-14 11:22:50.906 073 18327.57 98.50 52283.77 88888.00 2010-03-14 11:22:51.406 073 18327.54 98.54 52283.89 88888.00 2010-03-14 11:22:51.906 073 18327.41 98.53 52284.12 88888.00 2010-03-14 11:22:52.406 073 18327.35 98.53 52284.07 88888.00 2010-03-14 11:22:52.906 073 18327.40 98.59 52284.08 88888.00 2010-03-14 11:22:53.406 073 18327.46 98.64 52284.13 88888.00 2010-03-14 11:22:53.906 073 18327.49 98.64 52284.10 88888.00 2010-03-14 11:22:54.406 073 18327.47 98.63 52283.97 88888.00 2010-03-14 11:22:54.906 073 18327.47 98.55 52283.98 88888.00 2010-03-14 11:22:55.406 073 18327.49 98.56 52284.07 88888.00 2010-03-14 11:22:55.906 073 18327.47 98.63 52284.11 88888.00 2010-03-14 11:22:56.406 073 18327.46 98.74 52283.97 88888.00 2010-03-14 11:22:56.906 073 18327.49 98.74 52283.79 88888.00 2010-03-14 11:22:57.406 073 18327.36 98.68 52283.86 88888.00 2010-03-14 11:22:57.906 073 18327.27 98.64 52284.03 88888.00 2010-03-14 11:22:58.406 073 18327.25 98.58 52284.00 88888.00 2010-03-14 11:22:58.906 073 18327.29 98.59 52283.96 88888.00 2010-03-14 11:22:59.406 073 18327.35 98.55 52283.94 88888.00 2010-03-14 11:22:59.906 073 18327.35 98.52 52283.99 88888.00 2010-03-14 11:23:00.406 073 18327.43 98.50 52283.99 88888.00 2010-03-14 11:23:00.906 073 18327.43 98.46 52284.01 88888.00 2010-03-14 11:23:01.406 073 18327.37 98.49 52284.04 88888.00 2010-03-14 11:23:01.906 073 18327.42 98.53 52283.99 88888.00 2010-03-14 11:23:02.406 073 18327.49 98.47 52284.01 88888.00 2010-03-14 11:23:02.906 073 18327.58 98.47 52284.08 88888.00 2010-03-14 11:23:03.406 073 18327.48 98.55 52284.20 88888.00 2010-03-14 11:23:03.906 073 18327.50 98.49 52284.05 88888.00 2010-03-14 11:23:04.406 073 18327.52 98.48 52283.93 88888.00 2010-03-14 11:23:04.906 073 18327.48 98.53 52283.94 88888.00 2010-03-14 11:23:05.406 073 18327.43 98.53 52283.79 88888.00 2010-03-14 11:23:05.906 073 18327.47 98.45 52283.78 88888.00 2010-03-14 11:23:06.406 073 18327.54 98.45 52283.86 88888.00 2010-03-14 11:23:06.906 073 18327.53 98.48 52283.79 88888.00 2010-03-14 11:23:07.406 073 18327.51 98.48 52283.77 88888.00 2010-03-14 11:23:07.906 073 18327.41 98.51 52283.87 88888.00 2010-03-14 11:23:08.406 073 18327.42 98.46 52283.87 88888.00 2010-03-14 11:23:08.906 073 18327.43 98.48 52283.79 88888.00 2010-03-14 11:23:09.406 073 18327.37 98.52 52283.76 88888.00 2010-03-14 11:23:09.906 073 18327.39 98.45 52283.79 88888.00 2010-03-14 11:23:10.406 073 18327.42 98.53 52283.65 88888.00 2010-03-14 11:23:10.906 073 18327.42 98.52 52283.76 88888.00 2010-03-14 11:23:11.406 073 18327.57 98.63 52283.91 88888.00 2010-03-14 11:23:11.906 073 18327.50 98.72 52283.90 88888.00 2010-03-14 11:23:12.406 073 18327.65 98.69 52283.82 88888.00 2010-03-14 11:23:12.906 073 18327.78 98.84 52283.80 88888.00 2010-03-14 11:23:13.406 073 18327.68 98.91 52283.81 88888.00 2010-03-14 11:23:13.906 073 18327.57 98.84 52283.80 88888.00 2010-03-14 11:23:14.406 073 18327.57 98.78 52283.87 88888.00 2010-03-14 11:23:14.906 073 18327.60 98.83 52283.84 88888.00 2010-03-14 11:23:15.406 073 18327.57 98.88 52283.90 88888.00 2010-03-14 11:23:15.906 073 18327.51 98.88 52284.01 88888.00 2010-03-14 11:23:16.406 073 18327.51 99.01 52283.94 88888.00 2010-03-14 11:23:16.906 073 18327.47 98.99 52283.92 88888.00 2010-03-14 11:23:17.406 073 18327.54 99.01 52283.89 88888.00 2010-03-14 11:23:17.906 073 18327.57 99.00 52283.92 88888.00 2010-03-14 11:23:18.406 073 18327.48 98.99 52283.99 88888.00 2010-03-14 11:23:18.906 073 18327.52 98.95 52283.97 88888.00 2010-03-14 11:23:19.406 073 18327.62 98.99 52283.97 88888.00 2010-03-14 11:23:19.906 073 18327.52 98.76 52284.03 88888.00 2010-03-14 11:23:20.406 073 18327.47 98.78 52284.00 88888.00 2010-03-14 11:23:20.906 073 18327.53 98.74 52284.01 88888.00 2010-03-14 11:23:21.406 073 18327.53 98.86 52284.00 88888.00 2010-03-14 11:23:21.906 073 18327.45 98.84 52283.82 88888.00 2010-03-14 11:23:22.406 073 18327.47 98.78 52283.92 88888.00 2010-03-14 11:23:22.906 073 18327.46 98.74 52283.94 88888.00 2010-03-14 11:23:23.406 073 18327.38 98.78 52283.99 88888.00 2010-03-14 11:23:23.906 073 18327.52 98.96 52283.98 88888.00 2010-03-14 11:23:24.406 073 18327.60 99.04 52284.10 88888.00 2010-03-14 11:23:24.906 073 18327.46 99.13 52284.04 88888.00 2010-03-14 11:23:25.406 073 18327.45 99.08 52283.98 88888.00 2010-03-14 11:23:25.906 073 18327.46 99.04 52283.99 88888.00 2010-03-14 11:23:26.406 073 18327.50 99.05 52283.99 88888.00 2010-03-14 11:23:26.906 073 18327.42 99.06 52283.96 88888.00 2010-03-14 11:23:27.406 073 18327.54 99.06 52284.03 88888.00 2010-03-14 11:23:27.906 073 18327.53 99.06 52284.04 88888.00 2010-03-14 11:23:28.406 073 18327.63 99.07 52283.84 88888.00 2010-03-14 11:23:28.906 073 18327.68 99.13 52283.84 88888.00 2010-03-14 11:23:29.406 073 18327.72 99.07 52283.91 88888.00 2010-03-14 11:23:29.906 073 18327.71 99.04 52283.85 88888.00 2010-03-14 11:23:30.406 073 18327.67 99.06 52283.80 88888.00 2010-03-14 11:23:30.906 073 18327.67 99.08 52283.81 88888.00 2010-03-14 11:23:31.406 073 18327.69 99.06 52283.85 88888.00 2010-03-14 11:23:31.906 073 18327.67 99.06 52283.80 88888.00 2010-03-14 11:23:32.406 073 18327.69 99.05 52283.77 88888.00 2010-03-14 11:23:32.906 073 18327.63 98.96 52283.89 88888.00 2010-03-14 11:23:33.406 073 18327.71 98.97 52284.00 88888.00 2010-03-14 11:23:33.906 073 18327.70 99.02 52283.87 88888.00 2010-03-14 11:23:34.406 073 18327.65 98.99 52283.81 88888.00 2010-03-14 11:23:34.906 073 18327.70 99.01 52283.90 88888.00 2010-03-14 11:23:35.406 073 18327.70 98.96 52283.91 88888.00 2010-03-14 11:23:35.906 073 18327.72 98.94 52284.01 88888.00 2010-03-14 11:23:36.406 073 18327.70 98.89 52283.97 88888.00 2010-03-14 11:23:36.906 073 18327.71 98.95 52283.91 88888.00 2010-03-14 11:23:37.406 073 18327.80 98.91 52283.97 88888.00 2010-03-14 11:23:37.906 073 18327.80 98.94 52284.08 88888.00 2010-03-14 11:23:38.406 073 18327.74 98.98 52283.97 88888.00 2010-03-14 11:23:38.906 073 18327.72 99.02 52283.88 88888.00 2010-03-14 11:23:39.406 073 18327.71 99.01 52283.82 88888.00 2010-03-14 11:23:39.906 073 18327.74 98.99 52283.75 88888.00 2010-03-14 11:23:40.406 073 18327.82 98.94 52283.80 88888.00 2010-03-14 11:23:40.906 073 18327.73 98.97 52283.75 88888.00 2010-03-14 11:23:41.406 073 18327.73 98.99 52283.73 88888.00 2010-03-14 11:23:41.906 073 18327.71 99.00 52283.82 88888.00 2010-03-14 11:23:42.406 073 18327.62 98.90 52283.86 88888.00 2010-03-14 11:23:42.906 073 18327.64 99.03 52283.79 88888.00 2010-03-14 11:23:43.406 073 18327.61 99.04 52283.76 88888.00 2010-03-14 11:23:43.906 073 18327.61 98.94 52283.78 88888.00 2010-03-14 11:23:44.406 073 18327.73 98.99 52283.77 88888.00 2010-03-14 11:23:44.906 073 18327.78 98.91 52283.75 88888.00 2010-03-14 11:23:45.406 073 18327.72 98.91 52283.85 88888.00 2010-03-14 11:23:45.906 073 18327.76 99.01 52283.94 88888.00 2010-03-14 11:23:46.406 073 18327.76 99.07 52283.92 88888.00 2010-03-14 11:23:46.906 073 18327.81 99.07 52283.79 88888.00 2010-03-14 11:23:47.406 073 18327.74 99.09 52283.91 88888.00 2010-03-14 11:23:47.906 073 18327.74 99.09 52284.05 88888.00 2010-03-14 11:23:48.406 073 18327.72 99.11 52283.87 88888.00 2010-03-14 11:23:48.906 073 18327.68 99.13 52283.86 88888.00 2010-03-14 11:23:49.406 073 18327.70 99.12 52283.94 88888.00 2010-03-14 11:23:49.906 073 18327.74 99.16 52283.97 88888.00 2010-03-14 11:23:50.406 073 18327.84 99.11 52283.99 88888.00 2010-03-14 11:23:50.906 073 18327.84 99.08 52283.93 88888.00 2010-03-14 11:23:51.406 073 18327.99 99.15 52283.92 88888.00 2010-03-14 11:23:51.906 073 18327.94 99.15 52283.87 88888.00 2010-03-14 11:23:52.406 073 18327.84 99.07 52283.77 88888.00 2010-03-14 11:23:52.906 073 18327.82 99.03 52283.86 88888.00 2010-03-14 11:23:53.406 073 18327.81 99.08 52283.94 88888.00 2010-03-14 11:23:53.906 073 18327.92 99.21 52283.94 88888.00 2010-03-14 11:23:54.406 073 18327.93 99.15 52284.07 88888.00 2010-03-14 11:23:54.906 073 18327.95 99.18 52284.05 88888.00 2010-03-14 11:23:55.406 073 18327.92 99.22 52284.02 88888.00 2010-03-14 11:23:55.906 073 18327.92 99.23 52283.92 88888.00 2010-03-14 11:23:56.406 073 18327.90 99.24 52283.96 88888.00 2010-03-14 11:23:56.906 073 18327.79 99.24 52283.98 88888.00 2010-03-14 11:23:57.406 073 18327.69 99.26 52284.03 88888.00 2010-03-14 11:23:57.906 073 18327.74 99.29 52283.99 88888.00 2010-03-14 11:23:58.406 073 18327.70 99.36 52283.99 88888.00 2010-03-14 11:23:58.906 073 18327.69 99.36 52283.84 88888.00 2010-03-14 11:23:59.406 073 18327.67 99.36 52283.82 88888.00 2010-03-14 11:23:59.906 073 18327.78 99.28 52283.94 88888.00 2010-03-14 11:24:00.406 073 18327.90 99.25 52283.94 88888.00 2010-03-14 11:24:00.906 073 18327.95 99.32 52283.86 88888.00 2010-03-14 11:24:01.406 073 18327.86 99.38 52283.86 88888.00 2010-03-14 11:24:01.906 073 18327.82 99.34 52283.86 88888.00 2010-03-14 11:24:02.406 073 18327.81 99.26 52283.84 88888.00 2010-03-14 11:24:02.906 073 18327.78 99.32 52283.90 88888.00 2010-03-14 11:24:03.406 073 18327.81 99.33 52284.02 88888.00 2010-03-14 11:24:03.906 073 18327.87 99.38 52284.01 88888.00 2010-03-14 11:24:04.406 073 18327.83 99.30 52283.97 88888.00 2010-03-14 11:24:04.906 073 18327.82 99.31 52284.05 88888.00 2010-03-14 11:24:05.406 073 18327.76 99.39 52284.19 88888.00 2010-03-14 11:24:05.906 073 18327.86 99.40 52284.12 88888.00 2010-03-14 11:24:06.406 073 18327.90 99.33 52284.07 88888.00 2010-03-14 11:24:06.906 073 18327.85 99.37 52284.13 88888.00 2010-03-14 11:24:07.406 073 18327.86 99.32 52284.17 88888.00 2010-03-14 11:24:07.906 073 18327.85 99.33 52284.19 88888.00 2010-03-14 11:24:08.406 073 18327.85 99.29 52284.19 88888.00 2010-03-14 11:24:08.906 073 18327.84 99.24 52284.01 88888.00 2010-03-14 11:24:09.406 073 18327.92 99.19 52283.98 88888.00 2010-03-14 11:24:09.906 073 18327.86 99.19 52284.07 88888.00 2010-03-14 11:24:10.406 073 18327.89 99.11 52284.03 88888.00 2010-03-14 11:24:10.906 073 18327.93 99.09 52284.04 88888.00 2010-03-14 11:24:11.406 073 18327.87 99.12 52284.08 88888.00 2010-03-14 11:24:11.906 073 18327.89 99.15 52284.15 88888.00 2010-03-14 11:24:12.406 073 18327.86 99.17 52284.21 88888.00 2010-03-14 11:24:12.906 073 18327.97 99.33 52284.09 88888.00 2010-03-14 11:24:13.406 073 18328.00 99.37 52284.00 88888.00 2010-03-14 11:24:13.906 073 18328.03 99.44 52283.87 88888.00 2010-03-14 11:24:14.406 073 18328.01 99.46 52283.86 88888.00 2010-03-14 11:24:14.906 073 18328.06 99.40 52283.99 88888.00 2010-03-14 11:24:15.406 073 18328.02 99.37 52283.99 88888.00 2010-03-14 11:24:15.906 073 18328.00 99.35 52284.02 88888.00 2010-03-14 11:24:16.406 073 18328.07 99.22 52283.92 88888.00 2010-03-14 11:24:16.906 073 18328.06 99.21 52283.90 88888.00 2010-03-14 11:24:17.406 073 18328.00 99.16 52283.96 88888.00 2010-03-14 11:24:17.906 073 18327.99 99.10 52283.89 88888.00 2010-03-14 11:24:18.406 073 18328.04 99.10 52283.90 88888.00 2010-03-14 11:24:18.906 073 18328.03 99.18 52284.04 88888.00 2010-03-14 11:24:19.406 073 18328.01 99.21 52284.21 88888.00 2010-03-14 11:24:19.906 073 18328.15 99.22 52284.11 88888.00 2010-03-14 11:24:20.406 073 18328.16 99.20 52283.93 88888.00 2010-03-14 11:24:20.906 073 18328.15 99.23 52283.98 88888.00 2010-03-14 11:24:21.406 073 18328.07 99.24 52283.81 88888.00 2010-03-14 11:24:21.906 073 18328.14 99.03 52283.77 88888.00 2010-03-14 11:24:22.406 073 18328.26 99.02 52283.85 88888.00 2010-03-14 11:24:22.906 073 18328.18 99.12 52283.84 88888.00 2010-03-14 11:24:23.406 073 18328.03 99.09 52283.77 88888.00 2010-03-14 11:24:23.906 073 18328.07 99.11 52283.85 88888.00 2010-03-14 11:24:24.406 073 18328.11 99.07 52283.82 88888.00 2010-03-14 11:24:24.906 073 18328.10 99.05 52283.85 88888.00 2010-03-14 11:24:25.406 073 18327.99 99.09 52283.80 88888.00 2010-03-14 11:24:25.906 073 18328.11 99.11 52283.91 88888.00 2010-03-14 11:24:26.406 073 18328.04 99.08 52283.89 88888.00 2010-03-14 11:24:26.906 073 18328.02 98.98 52283.86 88888.00 2010-03-14 11:24:27.406 073 18327.97 99.00 52283.87 88888.00 2010-03-14 11:24:27.906 073 18327.94 99.01 52283.98 88888.00 2010-03-14 11:24:28.406 073 18327.95 99.12 52283.99 88888.00 2010-03-14 11:24:28.906 073 18327.87 99.21 52283.96 88888.00 2010-03-14 11:24:29.406 073 18327.87 99.14 52283.96 88888.00 2010-03-14 11:24:29.906 073 18328.01 99.06 52283.86 88888.00 2010-03-14 11:24:30.406 073 18328.04 99.20 52283.81 88888.00 2010-03-14 11:24:30.906 073 18328.13 99.23 52283.85 88888.00 2010-03-14 11:24:31.406 073 18328.11 99.25 52283.96 88888.00 2010-03-14 11:24:31.906 073 18328.14 99.33 52284.03 88888.00 2010-03-14 11:24:32.406 073 18328.15 99.29 52283.98 88888.00 2010-03-14 11:24:32.906 073 18328.12 99.31 52284.04 88888.00 2010-03-14 11:24:33.406 073 18328.05 99.37 52283.97 88888.00 2010-03-14 11:24:33.906 073 18327.95 99.37 52283.93 88888.00 2010-03-14 11:24:34.406 073 18327.91 99.43 52283.98 88888.00 2010-03-14 11:24:34.906 073 18327.89 99.39 52284.14 88888.00 2010-03-14 11:24:35.406 073 18327.93 99.37 52284.13 88888.00 2010-03-14 11:24:35.906 073 18327.97 99.29 52284.09 88888.00 2010-03-14 11:24:36.406 073 18327.94 99.34 52284.03 88888.00 2010-03-14 11:24:36.906 073 18328.00 99.35 52284.20 88888.00 2010-03-14 11:24:37.406 073 18328.13 99.40 52284.14 88888.00 2010-03-14 11:24:37.906 073 18328.06 99.37 52283.93 88888.00 2010-03-14 11:24:38.406 073 18328.02 99.39 52283.96 88888.00 2010-03-14 11:24:38.906 073 18328.07 99.39 52284.08 88888.00 2010-03-14 11:24:39.406 073 18328.01 99.42 52284.16 88888.00 2010-03-14 11:24:39.906 073 18327.86 99.40 52284.17 88888.00 2010-03-14 11:24:40.406 073 18327.85 99.37 52284.24 88888.00 2010-03-14 11:24:40.906 073 18327.99 99.46 52284.12 88888.00 2010-03-14 11:24:41.406 073 18327.96 99.47 52284.10 88888.00 2010-03-14 11:24:41.906 073 18328.02 99.46 52284.11 88888.00 2010-03-14 11:24:42.406 073 18328.05 99.51 52284.14 88888.00 2010-03-14 11:24:42.906 073 18328.16 99.51 52284.21 88888.00 2010-03-14 11:24:43.406 073 18328.13 99.49 52284.27 88888.00 2010-03-14 11:24:43.906 073 18328.11 99.43 52284.05 88888.00 2010-03-14 11:24:44.406 073 18328.06 99.34 52283.98 88888.00 2010-03-14 11:24:44.906 073 18327.86 99.36 52284.03 88888.00 2010-03-14 11:24:45.406 073 18327.90 99.35 52284.05 88888.00 2010-03-14 11:24:45.906 073 18328.00 99.20 52284.02 88888.00 2010-03-14 11:24:46.406 073 18328.03 99.15 52284.01 88888.00 2010-03-14 11:24:46.906 073 18328.05 99.16 52283.98 88888.00 2010-03-14 11:24:47.406 073 18328.13 99.13 52284.11 88888.00 2010-03-14 11:24:47.906 073 18328.05 99.19 52284.23 88888.00 2010-03-14 11:24:48.406 073 18328.01 99.16 52284.16 88888.00 2010-03-14 11:24:48.906 073 18328.12 99.10 52284.11 88888.00 2010-03-14 11:24:49.406 073 18328.08 99.07 52284.01 88888.00 2010-03-14 11:24:49.906 073 18328.05 99.13 52283.86 88888.00 2010-03-14 11:24:50.406 073 18327.89 99.23 52283.87 88888.00 2010-03-14 11:24:50.906 073 18327.95 99.25 52283.90 88888.00 2010-03-14 11:24:51.406 073 18328.02 99.18 52284.02 88888.00 2010-03-14 11:24:51.906 073 18327.97 99.13 52284.05 88888.00 2010-03-14 11:24:52.406 073 18327.92 99.14 52283.96 88888.00 2010-03-14 11:24:52.906 073 18327.95 99.21 52284.00 88888.00 2010-03-14 11:24:53.406 073 18327.83 99.18 52284.02 88888.00 2010-03-14 11:24:53.906 073 18327.81 99.13 52284.01 88888.00 2010-03-14 11:24:54.406 073 18327.80 99.12 52284.02 88888.00 2010-03-14 11:24:54.906 073 18327.75 99.24 52283.99 88888.00 2010-03-14 11:24:55.406 073 18327.69 99.24 52283.91 88888.00 2010-03-14 11:24:55.906 073 18327.58 99.22 52283.90 88888.00 2010-03-14 11:24:56.406 073 18327.64 99.24 52284.00 88888.00 2010-03-14 11:24:56.906 073 18327.74 99.25 52284.05 88888.00 2010-03-14 11:24:57.406 073 18327.75 99.26 52284.14 88888.00 2010-03-14 11:24:57.906 073 18327.80 99.26 52284.19 88888.00 2010-03-14 11:24:58.406 073 18327.82 99.32 52284.12 88888.00 2010-03-14 11:24:58.906 073 18327.80 99.34 52284.02 88888.00 2010-03-14 11:24:59.406 073 18327.83 99.21 52283.91 88888.00 2010-03-14 11:24:59.906 073 18327.83 98.99 52283.73 88888.00 2010-03-14 11:25:00.406 073 18327.80 99.08 52283.74 88888.00 2010-03-14 11:25:00.906 073 18327.82 99.25 52283.92 88888.00 2010-03-14 11:25:01.406 073 18327.85 99.22 52283.96 88888.00 2010-03-14 11:25:01.906 073 18327.87 99.11 52283.96 88888.00 2010-03-14 11:25:02.406 073 18327.90 99.14 52283.81 88888.00 2010-03-14 11:25:02.906 073 18327.96 99.22 52283.88 88888.00 2010-03-14 11:25:03.406 073 18327.93 99.17 52283.85 88888.00 2010-03-14 11:25:03.906 073 18327.87 99.15 52283.76 88888.00 2010-03-14 11:25:04.406 073 18327.78 99.21 52283.85 88888.00 2010-03-14 11:25:04.906 073 18327.86 99.11 52283.85 88888.00 2010-03-14 11:25:05.406 073 18327.90 99.07 52283.87 88888.00 2010-03-14 11:25:05.906 073 18327.85 99.08 52283.74 88888.00 2010-03-14 11:25:06.406 073 18327.89 99.14 52283.82 88888.00 2010-03-14 11:25:06.906 073 18327.90 99.17 52283.86 88888.00 2010-03-14 11:25:07.406 073 18327.95 99.14 52283.84 88888.00 2010-03-14 11:25:07.906 073 18327.91 99.21 52283.92 88888.00 2010-03-14 11:25:08.406 073 18327.91 99.28 52283.93 88888.00 2010-03-14 11:25:08.906 073 18327.91 99.34 52283.89 88888.00 2010-03-14 11:25:09.406 073 18327.84 99.30 52283.87 88888.00 2010-03-14 11:25:09.906 073 18327.84 99.31 52283.88 88888.00 2010-03-14 11:25:10.406 073 18327.73 99.25 52283.75 88888.00 2010-03-14 11:25:10.906 073 18327.80 99.19 52283.78 88888.00 2010-03-14 11:25:11.406 073 18327.94 99.31 52283.91 88888.00 2010-03-14 11:25:11.906 073 18327.93 99.31 52283.96 88888.00 2010-03-14 11:25:12.406 073 18327.79 99.26 52284.00 88888.00 2010-03-14 11:25:12.906 073 18327.75 99.29 52283.98 88888.00 2010-03-14 11:25:13.406 073 18327.79 99.35 52284.03 88888.00 2010-03-14 11:25:13.906 073 18327.92 99.34 52284.04 88888.00 2010-03-14 11:25:14.406 073 18327.95 99.35 52284.07 88888.00 2010-03-14 11:25:14.906 073 18327.96 99.39 52284.13 88888.00 2010-03-14 11:25:15.406 073 18327.94 99.45 52284.17 88888.00 2010-03-14 11:25:15.906 073 18327.96 99.45 52284.27 88888.00 2010-03-14 11:25:16.406 073 18327.99 99.44 52284.20 88888.00 2010-03-14 11:25:16.906 073 18328.01 99.38 52284.32 88888.00 2010-03-14 11:25:17.406 073 18328.01 99.29 52284.13 88888.00 2010-03-14 11:25:17.906 073 18328.01 99.32 52284.19 88888.00 2010-03-14 11:25:18.406 073 18328.00 99.28 52284.24 88888.00 2010-03-14 11:25:18.906 073 18327.94 99.23 52284.03 88888.00 2010-03-14 11:25:19.406 073 18327.92 99.28 52284.04 88888.00 2010-03-14 11:25:19.906 073 18327.87 99.37 52284.17 88888.00 2010-03-14 11:25:20.406 073 18327.91 99.26 52284.15 88888.00 2010-03-14 11:25:20.906 073 18327.87 99.21 52284.05 88888.00 2010-03-14 11:25:21.406 073 18327.93 99.23 52284.05 88888.00 2010-03-14 11:25:21.906 073 18327.97 99.24 52284.09 88888.00 2010-03-14 11:25:22.406 073 18327.84 99.25 52284.22 88888.00 2010-03-14 11:25:22.906 073 18327.74 99.23 52284.22 88888.00 2010-03-14 11:25:23.406 073 18327.91 99.28 52284.15 88888.00 2010-03-14 11:25:23.906 073 18327.89 99.28 52284.01 88888.00 2010-03-14 11:25:24.406 073 18327.95 99.28 52283.96 88888.00 2010-03-14 11:25:24.906 073 18327.83 99.30 52284.03 88888.00 2010-03-14 11:25:25.406 073 18327.69 99.24 52284.02 88888.00 2010-03-14 11:25:25.906 073 18327.85 99.18 52283.98 88888.00 2010-03-14 11:25:26.406 073 18327.80 99.13 52284.02 88888.00 2010-03-14 11:25:26.906 073 18327.78 99.02 52283.93 88888.00 2010-03-14 11:25:27.406 073 18327.73 99.03 52283.96 88888.00 2010-03-14 11:25:27.906 073 18327.69 99.05 52284.01 88888.00 2010-03-14 11:25:28.406 073 18327.68 99.01 52284.05 88888.00 2010-03-14 11:25:28.906 073 18327.59 99.03 52284.05 88888.00 2010-03-14 11:25:29.406 073 18327.62 99.01 52283.92 88888.00 2010-03-14 11:25:29.906 073 18327.73 98.75 52284.07 88888.00 2010-03-14 11:25:30.406 073 18327.78 98.70 52283.98 88888.00 2010-03-14 11:25:30.906 073 18327.73 98.70 52283.97 88888.00 2010-03-14 11:25:31.406 073 18327.73 98.79 52284.01 88888.00 2010-03-14 11:25:31.906 073 18327.75 98.96 52283.96 88888.00 2010-03-14 11:25:32.406 073 18327.69 98.98 52283.96 88888.00 2010-03-14 11:25:32.906 073 18327.59 98.96 52283.92 88888.00 2010-03-14 11:25:33.406 073 18327.60 98.95 52283.99 88888.00 2010-03-14 11:25:33.906 073 18327.68 98.98 52283.86 88888.00 2010-03-14 11:25:34.406 073 18327.74 99.03 52283.81 88888.00 2010-03-14 11:25:34.906 073 18327.76 99.05 52283.89 88888.00 2010-03-14 11:25:35.406 073 18327.81 99.10 52283.82 88888.00 2010-03-14 11:25:35.906 073 18327.76 99.02 52283.78 88888.00 2010-03-14 11:25:36.406 073 18327.75 99.06 52283.75 88888.00 2010-03-14 11:25:36.906 073 18327.76 99.10 52283.74 88888.00 2010-03-14 11:25:37.406 073 18327.78 99.09 52283.85 88888.00 2010-03-14 11:25:37.906 073 18327.78 99.01 52283.97 88888.00 2010-03-14 11:25:38.406 073 18327.72 98.99 52283.81 88888.00 2010-03-14 11:25:38.906 073 18327.58 99.05 52283.88 88888.00 2010-03-14 11:25:39.406 073 18327.68 99.07 52283.98 88888.00 2010-03-14 11:25:39.906 073 18327.80 99.09 52283.88 88888.00 2010-03-14 11:25:40.406 073 18327.75 99.15 52283.85 88888.00 2010-03-14 11:25:40.906 073 18327.75 99.15 52283.92 88888.00 2010-03-14 11:25:41.406 073 18327.75 99.19 52283.91 88888.00 2010-03-14 11:25:41.906 073 18327.71 99.23 52283.85 88888.00 2010-03-14 11:25:42.406 073 18327.71 99.20 52283.84 88888.00 2010-03-14 11:25:42.906 073 18327.62 99.16 52284.03 88888.00 2010-03-14 11:25:43.406 073 18327.59 99.20 52283.92 88888.00 2010-03-14 11:25:43.906 073 18327.58 99.29 52283.94 88888.00 2010-03-14 11:25:44.406 073 18327.56 99.25 52283.94 88888.00 2010-03-14 11:25:44.906 073 18327.54 99.19 52283.96 88888.00 2010-03-14 11:25:45.406 073 18327.52 99.17 52283.99 88888.00 2010-03-14 11:25:45.906 073 18327.50 99.19 52284.03 88888.00 2010-03-14 11:25:46.406 073 18327.60 99.16 52284.10 88888.00 2010-03-14 11:25:46.906 073 18327.57 99.21 52284.07 88888.00 2010-03-14 11:25:47.406 073 18327.59 99.19 52284.19 88888.00 2010-03-14 11:25:47.906 073 18327.62 99.26 52284.09 88888.00 2010-03-14 11:25:48.406 073 18327.69 99.34 52284.20 88888.00 2010-03-14 11:25:48.906 073 18327.62 99.24 52284.30 88888.00 2010-03-14 11:25:49.406 073 18327.57 99.32 52284.23 88888.00 2010-03-14 11:25:49.906 073 18327.51 99.38 52284.11 88888.00 2010-03-14 11:25:50.406 073 18327.43 99.41 52284.07 88888.00 2010-03-14 11:25:50.906 073 18327.58 99.26 52284.02 88888.00 2010-03-14 11:25:51.406 073 18327.62 99.24 52284.12 88888.00 2010-03-14 11:25:51.906 073 18327.73 99.23 52284.15 88888.00 2010-03-14 11:25:52.406 073 18327.85 99.17 52284.15 88888.00 2010-03-14 11:25:52.906 073 18327.73 99.25 52284.11 88888.00 2010-03-14 11:25:53.406 073 18327.58 99.34 52284.10 88888.00 2010-03-14 11:25:53.906 073 18327.60 99.21 52284.02 88888.00 2010-03-14 11:25:54.406 073 18327.60 99.12 52284.04 88888.00 2010-03-14 11:25:54.906 073 18327.63 99.18 52284.05 88888.00 2010-03-14 11:25:55.406 073 18327.67 99.17 52284.10 88888.00 2010-03-14 11:25:55.906 073 18327.69 99.19 52284.07 88888.00 2010-03-14 11:25:56.406 073 18327.58 99.00 52284.10 88888.00 2010-03-14 11:25:56.906 073 18327.56 98.89 52284.11 88888.00 2010-03-14 11:25:57.406 073 18327.59 98.86 52284.04 88888.00 2010-03-14 11:25:57.906 073 18327.59 98.87 52284.05 88888.00 2010-03-14 11:25:58.406 073 18327.57 98.81 52284.07 88888.00 2010-03-14 11:25:58.906 073 18327.65 98.82 52284.08 88888.00 2010-03-14 11:25:59.406 073 18327.64 98.79 52284.05 88888.00 2010-03-14 11:25:59.906 073 18327.69 98.84 52283.98 88888.00 2010-03-14 11:26:00.406 073 18327.78 98.89 52283.92 88888.00 2010-03-14 11:26:00.906 073 18327.89 98.92 52283.81 88888.00 2010-03-14 11:26:01.406 073 18327.92 98.90 52283.77 88888.00 2010-03-14 11:26:01.906 073 18327.92 98.89 52283.90 88888.00 2010-03-14 11:26:02.406 073 18327.71 98.95 52283.94 88888.00 2010-03-14 11:26:02.906 073 18327.69 99.05 52283.91 88888.00 2010-03-14 11:26:03.406 073 18327.69 99.19 52283.87 88888.00 2010-03-14 11:26:03.906 073 18327.65 99.20 52283.89 88888.00 2010-03-14 11:26:04.406 073 18327.68 99.16 52283.87 88888.00 2010-03-14 11:26:04.906 073 18327.71 99.18 52283.93 88888.00 2010-03-14 11:26:05.406 073 18327.64 99.09 52284.08 88888.00 2010-03-14 11:26:05.906 073 18327.69 99.13 52284.09 88888.00 2010-03-14 11:26:06.406 073 18327.56 99.17 52284.02 88888.00 2010-03-14 11:26:06.906 073 18327.63 99.11 52284.07 88888.00 2010-03-14 11:26:07.406 073 18327.65 99.06 52284.11 88888.00 2010-03-14 11:26:07.906 073 18327.73 99.06 52284.12 88888.00 2010-03-14 11:26:08.406 073 18327.74 99.08 52284.14 88888.00 2010-03-14 11:26:08.906 073 18327.72 99.13 52284.19 88888.00 2010-03-14 11:26:09.406 073 18327.67 99.13 52284.25 88888.00 2010-03-14 11:26:09.906 073 18327.71 99.12 52284.21 88888.00 2010-03-14 11:26:10.406 073 18327.64 99.15 52284.12 88888.00 2010-03-14 11:26:10.906 073 18327.68 99.14 52284.00 88888.00 2010-03-14 11:26:11.406 073 18327.58 99.08 52283.98 88888.00 2010-03-14 11:26:11.906 073 18327.49 99.05 52283.91 88888.00 2010-03-14 11:26:12.406 073 18327.50 99.10 52283.91 88888.00 2010-03-14 11:26:12.906 073 18327.50 99.14 52283.90 88888.00 2010-03-14 11:26:13.406 073 18327.45 99.15 52283.81 88888.00 2010-03-14 11:26:13.906 073 18327.52 99.07 52283.76 88888.00 2010-03-14 11:26:14.406 073 18327.51 99.10 52283.68 88888.00 2010-03-14 11:26:14.906 073 18327.51 99.11 52283.77 88888.00 2010-03-14 11:26:15.406 073 18327.56 99.18 52283.75 88888.00 2010-03-14 11:26:15.906 073 18327.47 99.19 52283.72 88888.00 2010-03-14 11:26:16.406 073 18327.48 99.13 52283.77 88888.00 2010-03-14 11:26:16.906 073 18327.42 99.00 52283.80 88888.00 2010-03-14 11:26:17.406 073 18327.37 99.06 52283.72 88888.00 2010-03-14 11:26:17.906 073 18327.34 99.01 52283.77 88888.00 2010-03-14 11:26:18.406 073 18327.42 98.91 52283.63 88888.00 2010-03-14 11:26:18.906 073 18327.57 99.05 52283.64 88888.00 2010-03-14 11:26:19.406 073 18327.50 99.10 52283.75 88888.00 2010-03-14 11:26:19.906 073 18327.41 99.08 52283.80 88888.00 2010-03-14 11:26:20.406 073 18327.43 99.03 52283.65 88888.00 2010-03-14 11:26:20.906 073 18327.42 99.03 52283.72 88888.00 2010-03-14 11:26:21.406 073 18327.40 99.02 52283.74 88888.00 2010-03-14 11:26:21.906 073 18327.45 99.00 52283.80 88888.00 2010-03-14 11:26:22.406 073 18327.45 98.95 52283.78 88888.00 2010-03-14 11:26:22.906 073 18327.52 99.01 52283.84 88888.00 2010-03-14 11:26:23.406 073 18327.45 99.02 52283.75 88888.00 2010-03-14 11:26:23.906 073 18327.42 99.03 52283.77 88888.00 2010-03-14 11:26:24.406 073 18327.37 99.04 52283.84 88888.00 2010-03-14 11:26:24.906 073 18327.28 99.05 52283.89 88888.00 2010-03-14 11:26:25.406 073 18327.31 98.99 52283.93 88888.00 2010-03-14 11:26:25.906 073 18327.42 99.01 52283.90 88888.00 2010-03-14 11:26:26.406 073 18327.31 98.98 52283.84 88888.00 2010-03-14 11:26:26.906 073 18327.32 98.95 52283.93 88888.00 2010-03-14 11:26:27.406 073 18327.36 99.01 52283.87 88888.00 2010-03-14 11:26:27.906 073 18327.35 99.00 52283.79 88888.00 2010-03-14 11:26:28.406 073 18327.34 99.06 52283.78 88888.00 2010-03-14 11:26:28.906 073 18327.45 99.08 52283.85 88888.00 2010-03-14 11:26:29.406 073 18327.32 99.03 52283.81 88888.00 2010-03-14 11:26:29.906 073 18327.30 99.05 52283.80 88888.00 2010-03-14 11:26:30.406 073 18327.38 99.11 52283.84 88888.00 2010-03-14 11:26:30.906 073 18327.46 99.12 52283.90 88888.00 2010-03-14 11:26:31.406 073 18327.58 99.13 52283.87 88888.00 2010-03-14 11:26:31.906 073 18327.52 99.15 52283.87 88888.00 2010-03-14 11:26:32.406 073 18327.43 99.14 52283.94 88888.00 2010-03-14 11:26:32.906 073 18327.50 99.14 52283.76 88888.00 2010-03-14 11:26:33.406 073 18327.42 99.20 52283.86 88888.00 2010-03-14 11:26:33.906 073 18327.42 99.26 52283.96 88888.00 2010-03-14 11:26:34.406 073 18327.45 99.26 52283.93 88888.00 2010-03-14 11:26:34.906 073 18327.48 99.19 52283.89 88888.00 2010-03-14 11:26:35.406 073 18327.43 99.15 52283.82 88888.00 2010-03-14 11:26:35.906 073 18327.46 99.19 52283.87 88888.00 2010-03-14 11:26:36.406 073 18327.41 99.26 52283.76 88888.00 2010-03-14 11:26:36.906 073 18327.36 99.19 52283.81 88888.00 2010-03-14 11:26:37.406 073 18327.43 99.20 52283.93 88888.00 2010-03-14 11:26:37.906 073 18327.41 99.29 52283.81 88888.00 2010-03-14 11:26:38.406 073 18327.37 99.29 52283.74 88888.00 2010-03-14 11:26:38.906 073 18327.27 99.32 52283.81 88888.00 2010-03-14 11:26:39.406 073 18327.31 99.30 52283.92 88888.00 2010-03-14 11:26:39.906 073 18327.35 99.31 52283.80 88888.00 2010-03-14 11:26:40.406 073 18327.38 99.30 52283.66 88888.00 2010-03-14 11:26:40.906 073 18327.37 99.23 52283.58 88888.00 2010-03-14 11:26:41.406 073 18327.36 99.29 52283.63 88888.00 2010-03-14 11:26:41.906 073 18327.39 99.28 52283.65 88888.00 2010-03-14 11:26:42.406 073 18327.36 99.26 52283.72 88888.00 2010-03-14 11:26:42.906 073 18327.34 99.30 52283.92 88888.00 2010-03-14 11:26:43.406 073 18327.50 99.31 52283.93 88888.00 2010-03-14 11:26:43.906 073 18327.58 99.35 52283.92 88888.00 2010-03-14 11:26:44.406 073 18327.65 99.35 52283.90 88888.00 2010-03-14 11:26:44.906 073 18327.63 99.40 52283.82 88888.00 2010-03-14 11:26:45.406 073 18327.65 99.37 52283.81 88888.00 2010-03-14 11:26:45.906 073 18327.70 99.39 52283.91 88888.00 2010-03-14 11:26:46.406 073 18327.72 99.35 52283.92 88888.00 2010-03-14 11:26:46.906 073 18327.64 99.33 52284.01 88888.00 2010-03-14 11:26:47.406 073 18327.56 99.31 52283.91 88888.00 2010-03-14 11:26:47.906 073 18327.51 99.28 52283.94 88888.00 2010-03-14 11:26:48.406 073 18327.60 99.29 52283.98 88888.00 2010-03-14 11:26:48.906 073 18327.61 99.24 52284.02 88888.00 2010-03-14 11:26:49.406 073 18327.78 99.25 52283.93 88888.00 2010-03-14 11:26:49.906 073 18327.69 99.20 52283.87 88888.00 2010-03-14 11:26:50.406 073 18327.63 99.25 52283.98 88888.00 2010-03-14 11:26:50.906 073 18327.73 99.15 52284.01 88888.00 2010-03-14 11:26:51.406 073 18327.80 99.06 52283.96 88888.00 2010-03-14 11:26:51.906 073 18327.78 99.03 52283.89 88888.00 2010-03-14 11:26:52.406 073 18327.56 99.05 52283.84 88888.00 2010-03-14 11:26:52.906 073 18327.46 99.07 52283.69 88888.00 2010-03-14 11:26:53.406 073 18327.56 99.00 52283.69 88888.00 2010-03-14 11:26:53.906 073 18327.72 98.95 52283.68 88888.00 2010-03-14 11:26:54.406 073 18327.80 98.90 52283.66 88888.00 2010-03-14 11:26:54.906 073 18327.69 99.00 52283.73 88888.00 2010-03-14 11:26:55.406 073 18327.61 99.02 52283.76 88888.00 2010-03-14 11:26:55.906 073 18327.57 99.08 52283.65 88888.00 2010-03-14 11:26:56.406 073 18327.65 99.10 52283.68 88888.00 2010-03-14 11:26:56.906 073 18327.69 99.01 52283.75 88888.00 2010-03-14 11:26:57.406 073 18327.69 99.04 52283.79 88888.00 2010-03-14 11:26:57.906 073 18327.71 99.02 52283.68 88888.00 2010-03-14 11:26:58.406 073 18327.67 98.97 52283.74 88888.00 2010-03-14 11:26:58.906 073 18327.51 98.89 52283.75 88888.00 2010-03-14 11:26:59.406 073 18327.45 98.90 52283.69 88888.00 2010-03-14 11:26:59.906 073 18327.48 98.88 52283.75 88888.00 2010-03-14 11:27:00.406 073 18327.49 98.86 52283.82 88888.00 2010-03-14 11:27:00.906 073 18327.53 98.85 52283.80 88888.00 2010-03-14 11:27:01.406 073 18327.52 98.88 52283.80 88888.00 2010-03-14 11:27:01.906 073 18327.46 98.89 52283.79 88888.00 2010-03-14 11:27:02.406 073 18327.47 98.96 52283.75 88888.00 2010-03-14 11:27:02.906 073 18327.52 99.04 52283.79 88888.00 2010-03-14 11:27:03.406 073 18327.53 99.07 52283.69 88888.00 2010-03-14 11:27:03.906 073 18327.51 99.01 52283.72 88888.00 2010-03-14 11:27:04.406 073 18327.46 98.98 52283.73 88888.00 2010-03-14 11:27:04.906 073 18327.31 98.94 52283.79 88888.00 2010-03-14 11:27:05.406 073 18327.32 99.03 52283.80 88888.00 2010-03-14 11:27:05.906 073 18327.32 99.03 52283.74 88888.00 2010-03-14 11:27:06.406 073 18327.30 99.10 52283.79 88888.00 2010-03-14 11:27:06.906 073 18327.36 99.05 52283.76 88888.00 2010-03-14 11:27:07.406 073 18327.41 99.16 52283.76 88888.00 2010-03-14 11:27:07.906 073 18327.38 99.32 52283.68 88888.00 2010-03-14 11:27:08.406 073 18327.25 99.21 52283.65 88888.00 2010-03-14 11:27:08.906 073 18327.28 99.13 52283.74 88888.00 2010-03-14 11:27:09.406 073 18327.16 99.20 52283.80 88888.00 2010-03-14 11:27:09.906 073 18327.21 99.21 52283.80 88888.00 2010-03-14 11:27:10.406 073 18327.23 99.23 52283.87 88888.00 2010-03-14 11:27:10.906 073 18327.30 99.30 52283.99 88888.00 2010-03-14 11:27:11.406 073 18327.29 99.32 52283.97 88888.00 2010-03-14 11:27:11.906 073 18327.32 99.18 52283.86 88888.00 2010-03-14 11:27:12.406 073 18327.27 99.26 52283.98 88888.00 2010-03-14 11:27:12.906 073 18327.21 99.28 52283.99 88888.00 2010-03-14 11:27:13.406 073 18327.40 99.23 52283.96 88888.00 2010-03-14 11:27:13.906 073 18327.46 99.40 52283.89 88888.00 2010-03-14 11:27:14.406 073 18327.48 99.39 52283.88 88888.00 2010-03-14 11:27:14.906 073 18327.43 99.33 52283.88 88888.00 2010-03-14 11:27:15.406 073 18327.37 99.26 52283.97 88888.00 2010-03-14 11:27:15.906 073 18327.40 99.23 52283.96 88888.00 2010-03-14 11:27:16.406 073 18327.46 99.31 52283.94 88888.00 2010-03-14 11:27:16.906 073 18327.46 99.34 52283.88 88888.00 2010-03-14 11:27:17.406 073 18327.56 99.34 52283.87 88888.00 2010-03-14 11:27:17.906 073 18327.61 99.39 52283.86 88888.00 2010-03-14 11:27:18.406 073 18327.52 99.41 52283.88 88888.00 2010-03-14 11:27:18.906 073 18327.41 99.28 52283.87 88888.00 2010-03-14 11:27:19.406 073 18327.47 99.32 52283.86 88888.00 2010-03-14 11:27:19.906 073 18327.40 99.29 52283.88 88888.00 2010-03-14 11:27:20.406 073 18327.27 99.28 52283.89 88888.00 2010-03-14 11:27:20.906 073 18327.20 99.24 52284.00 88888.00 2010-03-14 11:27:21.406 073 18327.21 99.24 52284.00 88888.00 2010-03-14 11:27:21.906 073 18327.24 99.24 52283.98 88888.00 2010-03-14 11:27:22.406 073 18327.34 99.32 52283.89 88888.00 2010-03-14 11:27:22.906 073 18327.36 99.28 52283.96 88888.00 2010-03-14 11:27:23.406 073 18327.41 99.29 52284.02 88888.00 2010-03-14 11:27:23.906 073 18327.42 99.25 52284.05 88888.00 2010-03-14 11:27:24.406 073 18327.41 99.19 52284.01 88888.00 2010-03-14 11:27:24.906 073 18327.43 99.10 52283.99 88888.00 2010-03-14 11:27:25.406 073 18327.41 99.18 52284.04 88888.00 2010-03-14 11:27:25.906 073 18327.41 99.17 52284.05 88888.00 2010-03-14 11:27:26.406 073 18327.41 99.15 52284.02 88888.00 2010-03-14 11:27:26.906 073 18327.38 99.13 52283.76 88888.00 2010-03-14 11:27:27.406 073 18327.37 99.08 52283.70 88888.00 2010-03-14 11:27:27.906 073 18327.48 99.02 52283.72 88888.00 2010-03-14 11:27:28.406 073 18327.57 99.00 52283.77 88888.00 2010-03-14 11:27:28.906 073 18327.49 99.05 52283.74 88888.00 2010-03-14 11:27:29.406 073 18327.50 99.01 52283.67 88888.00 2010-03-14 11:27:29.906 073 18327.54 99.03 52283.76 88888.00 2010-03-14 11:27:30.406 073 18327.51 99.04 52283.78 88888.00 2010-03-14 11:27:30.906 073 18327.40 99.04 52283.73 88888.00 2010-03-14 11:27:31.406 073 18327.41 99.01 52283.75 88888.00 2010-03-14 11:27:31.906 073 18327.43 99.01 52283.63 88888.00 2010-03-14 11:27:32.406 073 18327.56 99.02 52283.56 88888.00 2010-03-14 11:27:32.906 073 18327.68 98.96 52283.46 88888.00 2010-03-14 11:27:33.406 073 18327.72 98.94 52283.49 88888.00 2010-03-14 11:27:33.906 073 18327.64 99.00 52283.69 88888.00 2010-03-14 11:27:34.406 073 18327.46 98.96 52283.91 88888.00 2010-03-14 11:27:34.906 073 18327.42 98.90 52283.82 88888.00 2010-03-14 11:27:35.406 073 18327.37 99.00 52283.72 88888.00 2010-03-14 11:27:35.906 073 18327.36 99.02 52283.68 88888.00 2010-03-14 11:27:36.406 073 18327.42 98.89 52283.72 88888.00 2010-03-14 11:27:36.906 073 18327.51 98.90 52283.82 88888.00 2010-03-14 11:27:37.406 073 18327.65 98.96 52283.76 88888.00 2010-03-14 11:27:37.906 073 18327.53 98.98 52283.76 88888.00 2010-03-14 11:27:38.406 073 18327.50 99.00 52283.87 88888.00 2010-03-14 11:27:38.906 073 18327.21 99.02 52283.86 88888.00 2010-03-14 11:27:39.406 073 18327.10 99.02 52283.72 88888.00 2010-03-14 11:27:39.906 073 18327.14 99.02 52283.67 88888.00 2010-03-14 11:27:40.406 073 18327.27 99.00 52283.77 88888.00 2010-03-14 11:27:40.906 073 18327.34 99.07 52283.85 88888.00 2010-03-14 11:27:41.406 073 18327.25 99.11 52283.97 88888.00 2010-03-14 11:27:41.906 073 18327.17 99.10 52284.02 88888.00 2010-03-14 11:27:42.406 073 18327.14 99.12 52284.09 88888.00 2010-03-14 11:27:42.906 073 18327.32 99.16 52284.02 88888.00 2010-03-14 11:27:43.406 073 18327.32 99.23 52284.12 88888.00 2010-03-14 11:27:43.906 073 18327.31 99.25 52284.09 88888.00 2010-03-14 11:27:44.406 073 18327.21 99.23 52284.05 88888.00 2010-03-14 11:27:44.906 073 18327.20 99.29 52284.01 88888.00 2010-03-14 11:27:45.406 073 18327.27 99.33 52284.01 88888.00 2010-03-14 11:27:45.906 073 18327.31 99.29 52283.96 88888.00 2010-03-14 11:27:46.406 073 18327.39 99.29 52284.03 88888.00 2010-03-14 11:27:46.906 073 18327.25 99.40 52284.01 88888.00 2010-03-14 11:27:47.406 073 18327.18 99.46 52283.99 88888.00 2010-03-14 11:27:47.906 073 18327.19 99.46 52283.88 88888.00 2010-03-14 11:27:48.406 073 18327.25 99.41 52283.87 88888.00 2010-03-14 11:27:48.906 073 18327.29 99.40 52283.96 88888.00 2010-03-14 11:27:49.406 073 18327.31 99.43 52284.05 88888.00 2010-03-14 11:27:49.906 073 18327.28 99.49 52283.96 88888.00 2010-03-14 11:27:50.406 073 18327.15 99.52 52283.73 88888.00 2010-03-14 11:27:50.906 073 18327.19 99.51 52283.86 88888.00 2010-03-14 11:27:51.406 073 18327.06 99.50 52283.98 88888.00 2010-03-14 11:27:51.906 073 18327.02 99.40 52284.10 88888.00 2010-03-14 11:27:52.406 073 18327.09 99.47 52284.05 88888.00 2010-03-14 11:27:52.906 073 18327.25 99.47 52284.02 88888.00 2010-03-14 11:27:53.406 073 18327.28 99.45 52284.13 88888.00 2010-03-14 11:27:53.906 073 18327.32 99.49 52284.13 88888.00 2010-03-14 11:27:54.406 073 18327.16 99.54 52284.24 88888.00 2010-03-14 11:27:54.906 073 18327.08 99.58 52284.24 88888.00 2010-03-14 11:27:55.406 073 18327.07 99.54 52284.17 88888.00 2010-03-14 11:27:55.906 073 18327.05 99.55 52284.11 88888.00 2010-03-14 11:27:56.406 073 18327.07 99.56 52283.86 88888.00 2010-03-14 11:27:56.906 073 18327.07 99.62 52283.72 88888.00 2010-03-14 11:27:57.406 073 18327.07 99.52 52283.85 88888.00 2010-03-14 11:27:57.906 073 18326.99 99.52 52283.85 88888.00 2010-03-14 11:27:58.406 073 18327.07 99.50 52283.84 88888.00 2010-03-14 11:27:58.906 073 18327.18 99.44 52283.82 88888.00 2010-03-14 11:27:59.406 073 18327.07 99.46 52283.91 88888.00 2010-03-14 11:27:59.906 073 18327.02 99.48 52283.84 88888.00 2010-03-14 11:28:00.406 073 18326.96 99.39 52283.79 88888.00 2010-03-14 11:28:00.906 073 18326.96 99.36 52283.84 88888.00 2010-03-14 11:28:01.406 073 18326.92 99.31 52283.86 88888.00 2010-03-14 11:28:01.906 073 18326.84 99.24 52283.80 88888.00 2010-03-14 11:28:02.406 073 18326.98 99.31 52283.94 88888.00 2010-03-14 11:28:02.906 073 18326.99 99.34 52284.03 88888.00 2010-03-14 11:28:03.406 073 18327.09 99.29 52284.08 88888.00 2010-03-14 11:28:03.906 073 18327.17 99.31 52284.02 88888.00 2010-03-14 11:28:04.406 073 18327.16 99.18 52284.02 88888.00 2010-03-14 11:28:04.906 073 18327.24 99.14 52283.98 88888.00 2010-03-14 11:28:05.406 073 18327.25 99.11 52283.92 88888.00 2010-03-14 11:28:05.906 073 18327.14 99.05 52283.91 88888.00 2010-03-14 11:28:06.406 073 18327.11 99.08 52283.77 88888.00 2010-03-14 11:28:06.906 073 18327.14 99.05 52283.85 88888.00 2010-03-14 11:28:07.406 073 18327.07 99.07 52283.97 88888.00 2010-03-14 11:28:07.906 073 18327.00 98.95 52283.82 88888.00 2010-03-14 11:28:08.403 073 18327.05 99.06 52283.97 88888.00 2010-03-14 11:28:08.903 073 18327.15 99.07 52283.97 88888.00 2010-03-14 11:28:09.403 073 18327.04 99.10 52283.88 88888.00 2010-03-14 11:28:09.903 073 18327.03 99.10 52283.80 88888.00 2010-03-14 11:28:10.403 073 18327.07 99.17 52283.87 88888.00 2010-03-14 11:28:10.903 073 18327.07 99.06 52284.00 88888.00 2010-03-14 11:28:11.403 073 18327.13 99.07 52284.05 88888.00 2010-03-14 11:28:11.903 073 18327.08 99.09 52284.05 88888.00 2010-03-14 11:28:12.403 073 18327.02 99.14 52283.97 88888.00 2010-03-14 11:28:12.903 073 18327.04 99.12 52283.92 88888.00 2010-03-14 11:28:13.403 073 18327.05 99.10 52283.86 88888.00 2010-03-14 11:28:13.903 073 18327.10 99.16 52283.85 88888.00 2010-03-14 11:28:14.403 073 18327.09 99.09 52283.73 88888.00 2010-03-14 11:28:14.903 073 18327.09 99.16 52283.77 88888.00 2010-03-14 11:28:15.403 073 18326.99 99.08 52283.63 88888.00 2010-03-14 11:28:15.903 073 18326.95 99.15 52283.66 88888.00 2010-03-14 11:28:16.403 073 18326.95 99.26 52283.77 88888.00 2010-03-14 11:28:16.903 073 18326.95 99.06 52283.79 88888.00 2010-03-14 11:28:17.403 073 18327.00 99.23 52283.76 88888.00 2010-03-14 11:28:17.903 073 18326.98 99.33 52283.76 88888.00 2010-03-14 11:28:18.403 073 18326.98 99.33 52283.77 88888.00 2010-03-14 11:28:18.903 073 18326.95 99.44 52283.86 88888.00 2010-03-14 11:28:19.403 073 18326.93 99.31 52283.92 88888.00 2010-03-14 11:28:19.903 073 18326.93 99.24 52283.99 88888.00 2010-03-14 11:28:20.403 073 18326.99 99.38 52283.96 88888.00 2010-03-14 11:28:20.903 073 18327.00 99.32 52283.84 88888.00 2010-03-14 11:28:21.403 073 18327.00 99.34 52283.81 88888.00 2010-03-14 11:28:21.903 073 18326.95 99.37 52283.92 88888.00 2010-03-14 11:28:22.403 073 18326.93 99.34 52283.93 88888.00 2010-03-14 11:28:22.903 073 18326.93 99.38 52283.90 88888.00 2010-03-14 11:28:23.403 073 18326.94 99.53 52283.87 88888.00 2010-03-14 11:28:23.903 073 18326.92 99.50 52283.85 88888.00 2010-03-14 11:28:24.403 073 18326.85 99.48 52283.80 88888.00 2010-03-14 11:28:24.903 073 18326.76 99.55 52283.91 88888.00 2010-03-14 11:28:25.403 073 18326.70 99.48 52283.97 88888.00 2010-03-14 11:28:25.903 073 18326.75 99.40 52284.11 88888.00 2010-03-14 11:28:26.403 073 18326.73 99.50 52284.04 88888.00 2010-03-14 11:28:26.903 073 18326.73 99.55 52284.04 88888.00 2010-03-14 11:28:27.403 073 18326.84 99.51 52284.14 88888.00 2010-03-14 11:28:27.903 073 18326.87 99.52 52284.13 88888.00 2010-03-14 11:28:28.403 073 18326.84 99.65 52284.24 88888.00 2010-03-14 11:28:28.903 073 18326.86 99.67 52284.10 88888.00 2010-03-14 11:28:29.403 073 18326.91 99.56 52284.10 88888.00 2010-03-14 11:28:29.903 073 18326.81 99.59 52284.14 88888.00 2010-03-14 11:28:30.403 073 18326.66 99.70 52284.09 88888.00 2010-03-14 11:28:30.903 073 18326.74 99.68 52284.13 88888.00 2010-03-14 11:28:31.403 073 18326.73 99.53 52284.10 88888.00 2010-03-14 11:28:31.903 073 18326.76 99.42 52284.11 88888.00 2010-03-14 11:28:32.403 073 18326.63 99.54 52283.98 88888.00 2010-03-14 11:28:32.903 073 18326.60 99.66 52284.08 88888.00 2010-03-14 11:28:33.403 073 18326.65 99.62 52284.10 88888.00 2010-03-14 11:28:33.903 073 18326.63 99.57 52284.08 88888.00 2010-03-14 11:28:34.403 073 18326.69 99.53 52284.03 88888.00 2010-03-14 11:28:34.903 073 18326.89 99.59 52284.01 88888.00 2010-03-14 11:28:35.403 073 18326.89 99.78 52284.12 88888.00 2010-03-14 11:28:35.903 073 18326.87 99.87 52284.13 88888.00 2010-03-14 11:28:36.403 073 18326.95 99.84 52284.11 88888.00 2010-03-14 11:28:36.903 073 18326.88 99.78 52284.07 88888.00 2010-03-14 11:28:37.403 073 18326.88 99.70 52284.01 88888.00 2010-03-14 11:28:37.903 073 18326.91 99.74 52284.11 88888.00 2010-03-14 11:28:38.403 073 18326.91 99.83 52284.03 88888.00 2010-03-14 11:28:38.903 073 18326.91 99.94 52284.09 88888.00 2010-03-14 11:28:39.403 073 18326.98 99.88 52284.15 88888.00 2010-03-14 11:28:39.903 073 18326.95 99.84 52284.14 88888.00 2010-03-14 11:28:40.403 073 18326.95 99.85 52284.14 88888.00 2010-03-14 11:28:40.903 073 18326.93 99.79 52284.08 88888.00 2010-03-14 11:28:41.403 073 18326.83 99.68 52284.14 88888.00 2010-03-14 11:28:41.903 073 18326.94 99.71 52284.03 88888.00 2010-03-14 11:28:42.403 073 18327.03 99.66 52284.07 88888.00 2010-03-14 11:28:42.903 073 18326.99 99.66 52284.12 88888.00 2010-03-14 11:28:43.403 073 18326.91 99.58 52284.19 88888.00 2010-03-14 11:28:43.903 073 18326.89 99.54 52284.17 88888.00 2010-03-14 11:28:44.403 073 18326.81 99.56 52284.08 88888.00 2010-03-14 11:28:44.903 073 18326.83 99.64 52283.97 88888.00 2010-03-14 11:28:45.403 073 18326.97 99.64 52283.99 88888.00 2010-03-14 11:28:45.903 073 18326.93 99.64 52283.99 88888.00 2010-03-14 11:28:46.403 073 18326.92 99.67 52284.09 88888.00 2010-03-14 11:28:46.903 073 18326.92 99.74 52284.04 88888.00 2010-03-14 11:28:47.403 073 18326.91 99.70 52284.02 88888.00 2010-03-14 11:28:47.903 073 18326.94 99.74 52284.04 88888.00 2010-03-14 11:28:48.403 073 18326.85 99.81 52284.01 88888.00 2010-03-14 11:28:48.903 073 18326.72 99.84 52284.05 88888.00 2010-03-14 11:28:49.403 073 18326.60 99.88 52284.04 88888.00 2010-03-14 11:28:49.903 073 18326.66 99.90 52284.10 88888.00 2010-03-14 11:28:50.403 073 18326.75 99.96 52284.05 88888.00 2010-03-14 11:28:50.903 073 18326.78 99.99 52284.07 88888.00 2010-03-14 11:28:51.403 073 18326.84 99.91 52283.90 88888.00 2010-03-14 11:28:51.903 073 18326.85 99.83 52283.92 88888.00 2010-03-14 11:28:52.403 073 18326.82 99.77 52283.87 88888.00 2010-03-14 11:28:52.903 073 18326.94 99.74 52283.99 88888.00 2010-03-14 11:28:53.403 073 18326.99 99.78 52284.07 88888.00 2010-03-14 11:28:53.903 073 18326.93 99.76 52284.03 88888.00 2010-03-14 11:28:54.403 073 18327.06 99.81 52284.10 88888.00 2010-03-14 11:28:54.903 073 18327.04 99.92 52284.09 88888.00 2010-03-14 11:28:55.403 073 18326.98 99.98 52284.10 88888.00 2010-03-14 11:28:55.903 073 18326.97 100.02 52284.16 88888.00 2010-03-14 11:28:56.403 073 18327.03 100.06 52284.20 88888.00 2010-03-14 11:28:56.903 073 18327.04 100.07 52284.15 88888.00 2010-03-14 11:28:57.403 073 18327.04 100.09 52284.14 88888.00 2010-03-14 11:28:57.903 073 18326.92 100.06 52284.14 88888.00 2010-03-14 11:28:58.403 073 18326.92 100.04 52284.13 88888.00 2010-03-14 11:28:58.903 073 18326.96 100.08 52284.17 88888.00 2010-03-14 11:28:59.403 073 18327.04 100.17 52284.15 88888.00 2010-03-14 11:28:59.903 073 18326.98 100.22 52284.15 88888.00 2010-03-14 11:29:00.403 073 18327.03 100.28 52284.11 88888.00 2010-03-14 11:29:00.903 073 18327.08 100.26 52284.12 88888.00 2010-03-14 11:29:01.403 073 18327.07 100.22 52284.03 88888.00 2010-03-14 11:29:01.903 073 18327.08 100.20 52284.00 88888.00 2010-03-14 11:29:02.403 073 18327.09 100.29 52283.98 88888.00 2010-03-14 11:29:02.903 073 18327.07 100.42 52284.05 88888.00 2010-03-14 11:29:03.403 073 18327.08 100.44 52284.12 88888.00 2010-03-14 11:29:03.903 073 18327.16 100.44 52284.08 88888.00 2010-03-14 11:29:04.403 073 18327.10 100.37 52283.98 88888.00 2010-03-14 11:29:04.903 073 18327.07 100.41 52284.13 88888.00 2010-03-14 11:29:05.403 073 18327.04 100.48 52284.15 88888.00 2010-03-14 11:29:05.903 073 18327.06 100.55 52284.05 88888.00 2010-03-14 11:29:06.403 073 18327.08 100.47 52284.05 88888.00 2010-03-14 11:29:06.903 073 18327.08 100.32 52284.07 88888.00 2010-03-14 11:29:07.403 073 18327.03 100.26 52283.96 88888.00 2010-03-14 11:29:07.903 073 18326.97 100.37 52283.87 88888.00 2010-03-14 11:29:08.403 073 18326.91 100.35 52283.86 88888.00 2010-03-14 11:29:08.903 073 18326.86 100.28 52284.00 88888.00 2010-03-14 11:29:09.403 073 18326.87 100.26 52284.10 88888.00 2010-03-14 11:29:09.903 073 18326.92 100.40 52284.09 88888.00 2010-03-14 11:29:10.403 073 18326.89 100.25 52283.98 88888.00 2010-03-14 11:29:10.903 073 18326.92 100.21 52283.91 88888.00 2010-03-14 11:29:11.403 073 18326.96 100.29 52283.99 88888.00 2010-03-14 11:29:11.903 073 18326.96 100.21 52283.92 88888.00 2010-03-14 11:29:12.403 073 18326.92 100.26 52283.87 88888.00 2010-03-14 11:29:12.903 073 18326.95 100.33 52283.91 88888.00 2010-03-14 11:29:13.403 073 18327.00 100.18 52283.89 88888.00 2010-03-14 11:29:13.903 073 18326.94 100.18 52283.96 88888.00 2010-03-14 11:29:14.403 073 18326.88 100.13 52283.94 88888.00 2010-03-14 11:29:14.903 073 18326.92 100.05 52283.93 88888.00 2010-03-14 11:29:15.403 073 18327.04 100.14 52284.04 88888.00 2010-03-14 11:29:15.903 073 18327.03 100.10 52284.00 88888.00 2010-03-14 11:29:16.403 073 18326.91 100.14 52284.01 88888.00 2010-03-14 11:29:16.903 073 18326.96 100.09 52284.10 88888.00 2010-03-14 11:29:17.403 073 18326.97 100.03 52284.21 88888.00 2010-03-14 11:29:17.903 073 18326.92 100.01 52284.22 88888.00 2010-03-14 11:29:18.403 073 18326.84 99.92 52284.12 88888.00 2010-03-14 11:29:18.903 073 18326.84 99.96 52284.07 88888.00 2010-03-14 11:29:19.403 073 18326.88 99.87 52284.14 88888.00 2010-03-14 11:29:19.903 073 18326.74 99.89 52284.10 88888.00 2010-03-14 11:29:20.403 073 18326.83 99.83 52284.22 88888.00 2010-03-14 11:29:20.903 073 18326.88 99.87 52284.24 88888.00 2010-03-14 11:29:21.403 073 18326.86 99.89 52284.24 88888.00 2010-03-14 11:29:21.903 073 18326.94 99.95 52284.15 88888.00 2010-03-14 11:29:22.403 073 18327.00 99.81 52284.16 88888.00 2010-03-14 11:29:22.903 073 18326.92 99.70 52284.22 88888.00 2010-03-14 11:29:23.403 073 18326.98 99.69 52284.22 88888.00 2010-03-14 11:29:23.903 073 18327.00 99.70 52284.09 88888.00 2010-03-14 11:29:24.403 073 18327.02 99.85 52283.97 88888.00 2010-03-14 11:29:24.903 073 18327.00 100.04 52284.00 88888.00 2010-03-14 11:29:25.403 073 18327.09 100.07 52284.15 88888.00 2010-03-14 11:29:25.903 073 18327.10 99.98 52284.12 88888.00 2010-03-14 11:29:26.403 073 18327.06 99.94 52284.15 88888.00 2010-03-14 11:29:26.903 073 18327.06 99.99 52284.16 88888.00 2010-03-14 11:29:27.403 073 18327.03 100.07 52284.11 88888.00 2010-03-14 11:29:27.903 073 18327.07 100.11 52284.11 88888.00 2010-03-14 11:29:28.403 073 18327.16 100.19 52284.07 88888.00 2010-03-14 11:29:28.903 073 18327.07 100.23 52283.98 88888.00 2010-03-14 11:29:29.403 073 18327.06 100.21 52283.90 88888.00 2010-03-14 11:29:29.903 073 18326.94 100.21 52283.92 88888.00 2010-03-14 11:29:30.403 073 18326.91 100.23 52283.97 88888.00 2010-03-14 11:29:30.903 073 18326.93 100.31 52284.07 88888.00 2010-03-14 11:29:31.403 073 18326.96 100.22 52284.16 88888.00 2010-03-14 11:29:31.903 073 18327.02 100.19 52284.02 88888.00 2010-03-14 11:29:32.403 073 18326.99 100.18 52283.96 88888.00 2010-03-14 11:29:32.903 073 18327.11 100.20 52284.01 88888.00 2010-03-14 11:29:33.403 073 18327.11 100.25 52284.10 88888.00 2010-03-14 11:29:33.903 073 18327.16 100.34 52284.11 88888.00 2010-03-14 11:29:34.403 073 18327.16 100.38 52284.14 88888.00 2010-03-14 11:29:34.903 073 18327.19 100.32 52284.03 88888.00 2010-03-14 11:29:35.403 073 18327.16 100.36 52284.10 88888.00 2010-03-14 11:29:35.903 073 18327.04 100.42 52284.04 88888.00 2010-03-14 11:29:36.403 073 18327.05 100.39 52284.00 88888.00 2010-03-14 11:29:36.903 073 18327.04 100.42 52283.98 88888.00 2010-03-14 11:29:37.403 073 18326.95 100.37 52284.05 88888.00 2010-03-14 11:29:37.903 073 18326.99 100.39 52284.11 88888.00 2010-03-14 11:29:38.403 073 18326.96 100.35 52284.15 88888.00 2010-03-14 11:29:38.903 073 18326.92 100.28 52284.10 88888.00 2010-03-14 11:29:39.403 073 18326.93 100.30 52284.10 88888.00 2010-03-14 11:29:39.903 073 18327.07 100.28 52284.10 88888.00 2010-03-14 11:29:40.403 073 18327.07 100.25 52283.96 88888.00 2010-03-14 11:29:40.903 073 18326.98 100.31 52283.91 88888.00 2010-03-14 11:29:41.403 073 18326.98 100.28 52283.99 88888.00 2010-03-14 11:29:41.903 073 18326.97 100.18 52283.93 88888.00 2010-03-14 11:29:42.403 073 18326.95 100.18 52283.98 88888.00 2010-03-14 11:29:42.903 073 18326.97 100.19 52284.01 88888.00 2010-03-14 11:29:43.403 073 18326.98 100.14 52284.10 88888.00 2010-03-14 11:29:43.903 073 18327.05 100.14 52284.39 88888.00 2010-03-14 11:29:44.403 073 18326.98 100.05 52284.48 88888.00 2010-03-14 11:29:44.903 073 18326.96 100.13 52284.27 88888.00 2010-03-14 11:29:45.403 073 18326.96 100.07 52284.12 88888.00 2010-03-14 11:29:45.903 073 18326.98 100.13 52284.07 88888.00 2010-03-14 11:29:46.403 073 18326.93 100.12 52283.92 88888.00 2010-03-14 11:29:46.903 073 18326.96 100.08 52284.05 88888.00 2010-03-14 11:29:47.403 073 18327.00 100.03 52284.07 88888.00 2010-03-14 11:29:47.903 073 18326.97 99.90 52284.15 88888.00 2010-03-14 11:29:48.403 073 18326.95 99.99 52284.11 88888.00 2010-03-14 11:29:48.903 073 18327.02 100.08 52284.12 88888.00 2010-03-14 11:29:49.403 073 18327.06 100.01 52284.15 88888.00 2010-03-14 11:29:49.903 073 18326.94 100.01 52284.13 88888.00 2010-03-14 11:29:50.403 073 18327.07 100.02 52284.04 88888.00 2010-03-14 11:29:50.903 073 18327.05 99.90 52284.12 88888.00 2010-03-14 11:29:51.403 073 18327.06 99.92 52284.24 88888.00 2010-03-14 11:29:51.903 073 18327.11 99.85 52284.16 88888.00 2010-03-14 11:29:52.403 073 18327.03 99.81 52284.11 88888.00 2010-03-14 11:29:52.903 073 18326.98 99.85 52284.03 88888.00 2010-03-14 11:29:53.403 073 18327.03 99.72 52284.05 88888.00 2010-03-14 11:29:53.903 073 18327.02 99.65 52284.03 88888.00 2010-03-14 11:29:54.403 073 18327.00 99.72 52283.88 88888.00 2010-03-14 11:29:54.903 073 18327.07 99.88 52283.91 88888.00 2010-03-14 11:29:55.403 073 18327.13 99.87 52283.93 88888.00 2010-03-14 11:29:55.903 073 18327.03 99.88 52283.89 88888.00 2010-03-14 11:29:56.403 073 18327.10 99.97 52283.87 88888.00 2010-03-14 11:29:56.903 073 18327.13 99.89 52283.94 88888.00 2010-03-14 11:29:57.403 073 18327.07 99.92 52284.02 88888.00 2010-03-14 11:29:57.903 073 18327.02 100.02 52284.11 88888.00 2010-03-14 11:29:58.403 073 18327.07 100.04 52284.10 88888.00 2010-03-14 11:29:58.903 073 18326.98 100.15 52284.16 88888.00 2010-03-14 11:29:59.403 073 18327.00 100.16 52284.07 88888.00 2010-03-14 11:29:59.903 073 18327.10 100.17 52284.13 88888.00 2010-03-14 11:30:00.403 073 18327.11 100.20 52284.14 88888.00 2010-03-14 11:30:00.903 073 18327.15 100.18 52283.97 88888.00 2010-03-14 11:30:01.403 073 18327.18 100.05 52283.87 88888.00 2010-03-14 11:30:01.903 073 18327.11 100.06 52283.98 88888.00 2010-03-14 11:30:02.403 073 18327.00 100.10 52284.09 88888.00 2010-03-14 11:30:02.903 073 18326.89 100.06 52284.09 88888.00 2010-03-14 11:30:03.403 073 18326.86 100.17 52284.12 88888.00 2010-03-14 11:30:03.903 073 18326.99 100.22 52284.01 88888.00 2010-03-14 11:30:04.403 073 18327.06 100.18 52284.09 88888.00 2010-03-14 11:30:04.903 073 18327.10 100.30 52284.10 88888.00 2010-03-14 11:30:05.403 073 18327.02 100.17 52284.05 88888.00 2010-03-14 11:30:05.903 073 18327.03 99.98 52283.96 88888.00 2010-03-14 11:30:06.403 073 18327.06 99.94 52284.01 88888.00 2010-03-14 11:30:06.903 073 18327.07 100.00 52284.12 88888.00 2010-03-14 11:30:07.403 073 18327.05 99.98 52284.19 88888.00 2010-03-14 11:30:07.903 073 18327.02 99.88 52284.17 88888.00 2010-03-14 11:30:08.403 073 18327.03 99.89 52284.22 88888.00 2010-03-14 11:30:08.903 073 18326.96 99.92 52284.22 88888.00 2010-03-14 11:30:09.403 073 18326.98 99.95 52284.32 88888.00 2010-03-14 11:30:09.903 073 18327.00 100.04 52284.39 88888.00 2010-03-14 11:30:10.403 073 18326.98 100.21 52284.36 88888.00 2010-03-14 11:30:10.903 073 18326.86 100.25 52284.25 88888.00 2010-03-14 11:30:11.403 073 18326.96 100.23 52284.09 88888.00 2010-03-14 11:30:11.903 073 18326.95 100.22 52283.97 88888.00 2010-03-14 11:30:12.403 073 18326.96 100.18 52284.11 88888.00 2010-03-14 11:30:12.903 073 18327.07 100.23 52284.17 88888.00 2010-03-14 11:30:13.403 073 18326.95 100.29 52284.08 88888.00 2010-03-14 11:30:13.903 073 18326.88 100.30 52284.00 88888.00 2010-03-14 11:30:14.403 073 18326.93 100.30 52284.20 88888.00 2010-03-14 11:30:14.903 073 18326.93 100.25 52284.27 88888.00 2010-03-14 11:30:15.403 073 18326.88 100.31 52284.22 88888.00 2010-03-14 11:30:15.903 073 18326.98 100.30 52284.09 88888.00 2010-03-14 11:30:16.403 073 18327.02 100.29 52284.00 88888.00 2010-03-14 11:30:16.903 073 18327.06 100.29 52284.03 88888.00 2010-03-14 11:30:17.403 073 18326.99 100.23 52284.10 88888.00 2010-03-14 11:30:17.903 073 18326.93 100.30 52284.15 88888.00 2010-03-14 11:30:18.403 073 18327.00 100.32 52284.19 88888.00 2010-03-14 11:30:18.903 073 18327.08 100.28 52284.11 88888.00 2010-03-14 11:30:19.403 073 18326.97 100.24 52283.86 88888.00 2010-03-14 11:30:19.903 073 18326.95 100.18 52283.84 88888.00 2010-03-14 11:30:20.403 073 18327.04 100.13 52283.99 88888.00 2010-03-14 11:30:20.903 073 18327.02 100.15 52284.01 88888.00 2010-03-14 11:30:21.403 073 18326.97 100.19 52284.16 88888.00 2010-03-14 11:30:21.903 073 18327.07 100.14 52284.12 88888.00 2010-03-14 11:30:22.403 073 18327.07 100.20 52284.02 88888.00 2010-03-14 11:30:22.903 073 18327.04 100.21 52284.00 88888.00 2010-03-14 11:30:23.403 073 18326.96 100.18 52284.11 88888.00 2010-03-14 11:30:23.903 073 18326.93 100.00 52284.12 88888.00 2010-03-14 11:30:24.403 073 18326.97 99.97 52284.04 88888.00 2010-03-14 11:30:24.903 073 18327.05 100.07 52283.92 88888.00 2010-03-14 11:30:25.403 073 18327.03 99.98 52283.79 88888.00 2010-03-14 11:30:25.903 073 18326.98 100.08 52283.77 88888.00 2010-03-14 11:30:26.403 073 18326.98 100.06 52283.92 88888.00 2010-03-14 11:30:26.903 073 18326.98 100.04 52283.93 88888.00 2010-03-14 11:30:27.403 073 18326.97 100.06 52283.85 88888.00 2010-03-14 11:30:27.903 073 18326.97 100.04 52284.02 88888.00 2010-03-14 11:30:28.403 073 18327.00 100.01 52283.97 88888.00 2010-03-14 11:30:28.903 073 18327.04 99.98 52283.94 88888.00 2010-03-14 11:30:29.403 073 18326.94 100.00 52283.93 88888.00 2010-03-14 11:30:29.903 073 18326.97 100.14 52283.81 88888.00 2010-03-14 11:30:30.403 073 18327.00 100.14 52283.76 88888.00 2010-03-14 11:30:30.903 073 18327.02 100.15 52283.76 88888.00 2010-03-14 11:30:31.403 073 18326.98 100.22 52283.80 88888.00 2010-03-14 11:30:31.903 073 18327.04 100.21 52283.69 88888.00 2010-03-14 11:30:32.403 073 18327.09 100.21 52283.70 88888.00 2010-03-14 11:30:32.903 073 18327.07 100.21 52283.86 88888.00 2010-03-14 11:30:33.403 073 18326.99 100.22 52283.92 88888.00 2010-03-14 11:30:33.903 073 18327.05 100.23 52283.92 88888.00 2010-03-14 11:30:34.403 073 18327.08 100.28 52283.89 88888.00 2010-03-14 11:30:34.903 073 18327.16 100.22 52283.98 88888.00 2010-03-14 11:30:35.403 073 18327.11 100.26 52284.08 88888.00 2010-03-14 11:30:35.903 073 18327.02 100.33 52284.13 88888.00 2010-03-14 11:30:36.403 073 18327.17 100.17 52284.22 88888.00 2010-03-14 11:30:36.903 073 18327.24 100.12 52284.10 88888.00 2010-03-14 11:30:37.403 073 18327.15 100.04 52283.92 88888.00 2010-03-14 11:30:37.903 073 18327.09 99.95 52283.94 88888.00 2010-03-14 11:30:38.403 073 18327.06 99.96 52283.99 88888.00 2010-03-14 11:30:38.903 073 18327.09 100.22 52284.02 88888.00 2010-03-14 11:30:39.403 073 18327.07 100.28 52284.03 88888.00 2010-03-14 11:30:39.903 073 18327.03 100.15 52284.03 88888.00 2010-03-14 11:30:40.403 073 18327.00 100.12 52284.07 88888.00 2010-03-14 11:30:40.903 073 18327.14 100.13 52284.13 88888.00 2010-03-14 11:30:41.403 073 18327.15 100.09 52283.96 88888.00 2010-03-14 11:30:41.903 073 18327.04 100.15 52283.97 88888.00 2010-03-14 11:30:42.403 073 18326.85 100.06 52283.92 88888.00 2010-03-14 11:30:42.903 073 18326.88 100.11 52283.73 88888.00 2010-03-14 11:30:43.403 073 18326.98 100.26 52283.58 88888.00 2010-03-14 11:30:43.903 073 18327.03 100.23 52283.52 88888.00 2010-03-14 11:30:44.403 073 18327.14 100.19 52283.59 88888.00 2010-03-14 11:30:44.903 073 18327.19 100.19 52283.72 88888.00 2010-03-14 11:30:45.403 073 18327.04 100.10 52283.81 88888.00 2010-03-14 11:30:45.903 073 18326.99 99.89 52283.82 88888.00 2010-03-14 11:30:46.403 073 18327.02 99.96 52283.86 88888.00 2010-03-14 11:30:46.903 073 18327.00 100.11 52283.91 88888.00 2010-03-14 11:30:47.403 073 18327.07 100.09 52283.87 88888.00 2010-03-14 11:30:47.903 073 18327.16 100.09 52283.80 88888.00 2010-03-14 11:30:48.403 073 18327.11 100.05 52283.85 88888.00 2010-03-14 11:30:48.903 073 18327.08 100.04 52283.80 88888.00 2010-03-14 11:30:49.403 073 18327.14 99.99 52283.76 88888.00 2010-03-14 11:30:49.903 073 18327.10 99.98 52283.82 88888.00 2010-03-14 11:30:50.403 073 18327.14 99.98 52283.85 88888.00 2010-03-14 11:30:50.903 073 18327.06 99.89 52283.86 88888.00 2010-03-14 11:30:51.403 073 18327.11 99.94 52283.75 88888.00 2010-03-14 11:30:51.903 073 18327.14 99.90 52283.70 88888.00 2010-03-14 11:30:52.403 073 18327.17 99.96 52283.69 88888.00 2010-03-14 11:30:52.903 073 18327.13 100.01 52283.66 88888.00 2010-03-14 11:30:53.403 073 18327.14 99.99 52283.79 88888.00 2010-03-14 11:30:53.903 073 18327.16 99.97 52283.92 88888.00 2010-03-14 11:30:54.403 073 18327.08 100.02 52283.92 88888.00 2010-03-14 11:30:54.903 073 18327.08 99.97 52283.88 88888.00 2010-03-14 11:30:55.403 073 18327.17 99.86 52283.84 88888.00 2010-03-14 11:30:55.903 073 18327.17 99.89 52283.92 88888.00 2010-03-14 11:30:56.403 073 18327.10 99.91 52283.99 88888.00 2010-03-14 11:30:56.903 073 18326.98 99.97 52284.00 88888.00 2010-03-14 11:30:57.403 073 18327.09 100.00 52283.87 88888.00 2010-03-14 11:30:57.903 073 18327.08 99.85 52283.89 88888.00 2010-03-14 11:30:58.403 073 18327.06 99.85 52283.94 88888.00 2010-03-14 11:30:58.903 073 18327.13 99.92 52283.92 88888.00 2010-03-14 11:30:59.403 073 18327.11 99.82 52283.86 88888.00 2010-03-14 11:30:59.903 073 18327.08 99.90 52283.69 88888.00 2010-03-14 11:31:00.403 073 18326.96 99.97 52283.76 88888.00 2010-03-14 11:31:00.903 073 18326.85 99.97 52283.84 88888.00 2010-03-14 11:31:01.403 073 18326.91 99.84 52283.77 88888.00 2010-03-14 11:31:01.903 073 18326.83 99.71 52283.91 88888.00 2010-03-14 11:31:02.403 073 18326.86 99.78 52283.93 88888.00 2010-03-14 11:31:02.903 073 18326.91 99.86 52283.86 88888.00 2010-03-14 11:31:03.403 073 18326.94 99.89 52283.85 88888.00 2010-03-14 11:31:03.903 073 18326.80 99.88 52284.05 88888.00 2010-03-14 11:31:04.403 073 18326.77 99.87 52284.11 88888.00 2010-03-14 11:31:04.903 073 18326.74 99.94 52284.03 88888.00 2010-03-14 11:31:05.403 073 18326.83 100.02 52284.00 88888.00 2010-03-14 11:31:05.903 073 18326.86 99.97 52284.02 88888.00 2010-03-14 11:31:06.403 073 18326.99 99.96 52284.01 88888.00 2010-03-14 11:31:06.903 073 18327.00 100.01 52284.04 88888.00 2010-03-14 11:31:07.403 073 18326.95 100.01 52284.03 88888.00 2010-03-14 11:31:07.903 073 18326.80 99.95 52283.94 88888.00 2010-03-14 11:31:08.403 073 18326.70 99.98 52284.03 88888.00 2010-03-14 11:31:08.903 073 18326.77 99.95 52284.12 88888.00 2010-03-14 11:31:09.403 073 18326.85 100.01 52284.07 88888.00 2010-03-14 11:31:09.903 073 18326.73 99.88 52283.98 88888.00 2010-03-14 11:31:10.403 073 18326.66 99.73 52283.92 88888.00 2010-03-14 11:31:10.903 073 18326.85 99.73 52283.80 88888.00 2010-03-14 11:31:11.403 073 18326.92 99.59 52283.86 88888.00 2010-03-14 11:31:11.903 073 18326.88 99.55 52283.76 88888.00 2010-03-14 11:31:12.403 073 18326.91 99.57 52283.70 88888.00 2010-03-14 11:31:12.903 073 18326.87 99.59 52283.79 88888.00 2010-03-14 11:31:13.403 073 18326.91 99.72 52283.84 88888.00 2010-03-14 11:31:13.903 073 18326.88 99.84 52283.90 88888.00 2010-03-14 11:31:14.403 073 18326.86 99.90 52283.92 88888.00 2010-03-14 11:31:14.903 073 18326.82 99.98 52283.84 88888.00 2010-03-14 11:31:15.403 073 18326.78 100.02 52283.79 88888.00 2010-03-14 11:31:15.903 073 18326.71 99.94 52283.84 88888.00 2010-03-14 11:31:16.403 073 18326.58 99.87 52283.79 88888.00 2010-03-14 11:31:16.903 073 18326.60 99.90 52283.69 88888.00 2010-03-14 11:31:17.403 073 18326.69 99.85 52283.72 88888.00 2010-03-14 11:31:17.903 073 18326.74 99.83 52283.76 88888.00 2010-03-14 11:31:18.403 073 18326.88 99.86 52283.74 88888.00 2010-03-14 11:31:18.903 073 18326.98 99.85 52283.77 88888.00 2010-03-14 11:31:19.403 073 18326.91 99.81 52283.81 88888.00 2010-03-14 11:31:19.903 073 18326.83 99.70 52283.73 88888.00 2010-03-14 11:31:20.403 073 18326.84 99.73 52283.78 88888.00 2010-03-14 11:31:20.903 073 18326.92 99.73 52283.77 88888.00 2010-03-14 11:31:21.403 073 18327.03 99.63 52283.80 88888.00 2010-03-14 11:31:21.903 073 18326.98 99.58 52283.79 88888.00 2010-03-14 11:31:22.403 073 18327.07 99.62 52283.69 88888.00 2010-03-14 11:31:22.903 073 18326.96 99.59 52283.70 88888.00 2010-03-14 11:31:23.403 073 18326.91 99.63 52283.65 88888.00 2010-03-14 11:31:23.903 073 18326.86 99.65 52283.57 88888.00 2010-03-14 11:31:24.403 073 18326.87 99.56 52283.70 88888.00 2010-03-14 11:31:24.903 073 18326.86 99.53 52283.70 88888.00 2010-03-14 11:31:25.403 073 18326.91 99.54 52283.62 88888.00 2010-03-14 11:31:25.903 073 18326.94 99.47 52283.55 88888.00 2010-03-14 11:31:26.403 073 18326.97 99.38 52283.51 88888.00 2010-03-14 11:31:26.903 073 18327.02 99.51 52283.52 88888.00 2010-03-14 11:31:27.403 073 18326.89 99.50 52283.65 88888.00 2010-03-14 11:31:27.903 073 18326.96 99.49 52283.64 88888.00 2010-03-14 11:31:28.403 073 18327.08 99.48 52283.65 88888.00 2010-03-14 11:31:28.903 073 18327.07 99.49 52283.61 88888.00 2010-03-14 11:31:29.403 073 18326.89 99.53 52283.59 88888.00 2010-03-14 11:31:29.903 073 18326.93 99.51 52283.51 88888.00 2010-03-14 11:31:30.403 073 18326.92 99.56 52283.62 88888.00 2010-03-14 11:31:30.903 073 18326.88 99.62 52283.68 88888.00 2010-03-14 11:31:31.403 073 18326.92 99.59 52283.77 88888.00 2010-03-14 11:31:31.903 073 18326.93 99.62 52283.82 88888.00 2010-03-14 11:31:32.403 073 18326.84 99.58 52283.72 88888.00 2010-03-14 11:31:32.903 073 18326.81 99.63 52283.70 88888.00 2010-03-14 11:31:33.403 073 18326.81 99.72 52283.57 88888.00 2010-03-14 11:31:33.903 073 18326.96 99.71 52283.67 88888.00 2010-03-14 11:31:34.403 073 18327.08 99.54 52283.78 88888.00 2010-03-14 11:31:34.903 073 18327.05 99.47 52283.77 88888.00 2010-03-14 11:31:35.403 073 18326.98 99.59 52283.68 88888.00 2010-03-14 11:31:35.903 073 18326.99 99.68 52283.68 88888.00 2010-03-14 11:31:36.403 073 18327.04 99.68 52283.64 88888.00 2010-03-14 11:31:36.903 073 18327.02 99.65 52283.75 88888.00 2010-03-14 11:31:37.403 073 18326.99 99.71 52283.79 88888.00 2010-03-14 11:31:37.903 073 18326.94 99.79 52283.84 88888.00 2010-03-14 11:31:38.403 073 18327.04 99.87 52283.78 88888.00 2010-03-14 11:31:38.903 073 18327.07 99.86 52283.73 88888.00 2010-03-14 11:31:39.403 073 18327.05 99.85 52283.64 88888.00 2010-03-14 11:31:39.903 073 18327.09 99.77 52283.77 88888.00 2010-03-14 11:31:40.403 073 18327.20 99.81 52283.74 88888.00 2010-03-14 11:31:40.903 073 18327.17 99.83 52283.70 88888.00 2010-03-14 11:31:41.403 073 18327.14 99.90 52283.81 88888.00 2010-03-14 11:31:41.903 073 18327.00 99.89 52283.75 88888.00 2010-03-14 11:31:42.403 073 18326.88 99.88 52283.62 88888.00 2010-03-14 11:31:42.903 073 18326.92 99.92 52283.56 88888.00 2010-03-14 11:31:43.403 073 18326.86 100.01 52283.54 88888.00 2010-03-14 11:31:43.903 073 18326.85 100.05 52283.66 88888.00 2010-03-14 11:31:44.403 073 18326.86 100.00 52283.51 88888.00 2010-03-14 11:31:44.903 073 18326.92 100.07 52283.47 88888.00 2010-03-14 11:31:45.403 073 18326.94 99.91 52283.55 88888.00 2010-03-14 11:31:45.903 073 18326.93 99.76 52283.72 88888.00 2010-03-14 11:31:46.403 073 18326.95 99.82 52283.75 88888.00 2010-03-14 11:31:46.903 073 18326.89 99.82 52283.82 88888.00 2010-03-14 11:31:47.403 073 18326.96 99.82 52283.85 88888.00 2010-03-14 11:31:47.903 073 18327.05 99.77 52283.85 88888.00 2010-03-14 11:31:48.403 073 18326.99 99.77 52283.91 88888.00 2010-03-14 11:31:48.903 073 18327.02 99.68 52283.89 88888.00 2010-03-14 11:31:49.403 073 18326.94 99.70 52283.90 88888.00 2010-03-14 11:31:49.903 073 18326.88 99.75 52283.85 88888.00 2010-03-14 11:31:50.403 073 18326.94 99.84 52283.93 88888.00 2010-03-14 11:31:50.903 073 18327.02 99.86 52283.96 88888.00 2010-03-14 11:31:51.403 073 18326.98 99.87 52283.90 88888.00 2010-03-14 11:31:51.903 073 18326.87 99.81 52283.74 88888.00 2010-03-14 11:31:52.403 073 18326.81 99.63 52283.67 88888.00 2010-03-14 11:31:52.903 073 18326.83 99.74 52283.74 88888.00 2010-03-14 11:31:53.403 073 18326.87 99.90 52283.89 88888.00 2010-03-14 11:31:53.903 073 18326.93 99.82 52283.86 88888.00 2010-03-14 11:31:54.403 073 18326.91 99.52 52283.87 88888.00 2010-03-14 11:31:54.903 073 18326.88 99.55 52283.79 88888.00 2010-03-14 11:31:55.403 073 18326.83 99.79 52283.94 88888.00 2010-03-14 11:31:55.903 073 18326.77 99.83 52283.94 88888.00 2010-03-14 11:31:56.403 073 18326.76 99.89 52283.80 88888.00 2010-03-14 11:31:56.903 073 18326.83 99.88 52283.82 88888.00 2010-03-14 11:31:57.403 073 18326.76 99.81 52283.85 88888.00 2010-03-14 11:31:57.903 073 18326.71 99.71 52283.80 88888.00 2010-03-14 11:31:58.403 073 18326.63 99.64 52283.79 88888.00 2010-03-14 11:31:58.903 073 18326.66 99.70 52283.81 88888.00 2010-03-14 11:31:59.403 073 18326.81 99.73 52283.63 88888.00 2010-03-14 11:31:59.903 073 18326.76 99.76 52283.51 88888.00 2010-03-14 11:32:00.403 073 18326.59 99.70 52283.65 88888.00 2010-03-14 11:32:00.903 073 18326.56 99.62 52283.66 88888.00 2010-03-14 11:32:01.403 073 18326.54 99.56 52283.66 88888.00 2010-03-14 11:32:01.903 073 18326.62 99.61 52283.65 88888.00 2010-03-14 11:32:02.403 073 18326.64 99.68 52283.58 88888.00 2010-03-14 11:32:02.903 073 18326.64 99.71 52283.65 88888.00 2010-03-14 11:32:03.403 073 18326.66 99.79 52283.75 88888.00 2010-03-14 11:32:03.903 073 18326.63 99.76 52283.65 88888.00 2010-03-14 11:32:04.403 073 18326.58 99.68 52283.59 88888.00 2010-03-14 11:32:04.903 073 18326.78 99.71 52283.56 88888.00 2010-03-14 11:32:05.403 073 18326.61 99.67 52283.49 88888.00 2010-03-14 11:32:05.903 073 18326.75 99.62 52283.57 88888.00 2010-03-14 11:32:06.403 073 18326.85 99.68 52283.63 88888.00 2010-03-14 11:32:06.903 073 18326.72 99.71 52283.62 88888.00 2010-03-14 11:32:07.403 073 18326.60 99.71 52283.56 88888.00 2010-03-14 11:32:07.903 073 18326.51 99.72 52283.54 88888.00 2010-03-14 11:32:08.403 073 18326.61 99.68 52283.61 88888.00 2010-03-14 11:32:08.903 073 18326.65 99.51 52283.65 88888.00 2010-03-14 11:32:09.403 073 18326.87 99.59 52283.65 88888.00 2010-03-14 11:32:09.903 073 18326.85 99.72 52283.56 88888.00 2010-03-14 11:32:10.403 073 18326.80 99.78 52283.50 88888.00 2010-03-14 11:32:10.903 073 18326.77 99.71 52283.44 88888.00 2010-03-14 11:32:11.403 073 18326.70 99.73 52283.58 88888.00 2010-03-14 11:32:11.903 073 18326.66 99.80 52283.68 88888.00 2010-03-14 11:32:12.403 073 18326.65 99.79 52283.56 88888.00 2010-03-14 11:32:12.903 073 18326.63 99.84 52283.65 88888.00 2010-03-14 11:32:13.403 073 18326.63 99.85 52283.66 88888.00 2010-03-14 11:32:13.903 073 18326.64 99.78 52283.62 88888.00 2010-03-14 11:32:14.403 073 18326.69 99.74 52283.63 88888.00 2010-03-14 11:32:14.903 073 18326.70 99.76 52283.76 88888.00 2010-03-14 11:32:15.403 073 18326.75 99.84 52283.86 88888.00 2010-03-14 11:32:15.903 073 18326.74 99.91 52283.77 88888.00 2010-03-14 11:32:16.403 073 18326.83 99.85 52283.75 88888.00 2010-03-14 11:32:16.903 073 18326.78 99.77 52283.68 88888.00 2010-03-14 11:32:17.403 073 18326.81 99.74 52283.81 88888.00 2010-03-14 11:32:17.903 073 18326.80 99.72 52283.90 88888.00 2010-03-14 11:32:18.403 073 18326.82 99.65 52283.79 88888.00 2010-03-14 11:32:18.903 073 18326.85 99.65 52283.57 88888.00 2010-03-14 11:32:19.403 073 18326.86 99.69 52283.51 88888.00 2010-03-14 11:32:19.903 073 18326.83 99.80 52283.66 88888.00 2010-03-14 11:32:20.403 073 18326.88 99.84 52283.73 88888.00 2010-03-14 11:32:20.903 073 18326.83 99.86 52283.81 88888.00 2010-03-14 11:32:21.403 073 18326.86 99.85 52283.72 88888.00 2010-03-14 11:32:21.903 073 18326.93 99.85 52283.72 88888.00 2010-03-14 11:32:22.403 073 18327.02 99.87 52283.78 88888.00 2010-03-14 11:32:22.903 073 18326.99 99.89 52283.67 88888.00 2010-03-14 11:32:23.403 073 18326.89 99.95 52283.68 88888.00 2010-03-14 11:32:23.903 073 18326.87 99.87 52283.70 88888.00 2010-03-14 11:32:24.403 073 18326.96 99.81 52283.66 88888.00 2010-03-14 11:32:24.903 073 18326.96 99.81 52283.64 88888.00 2010-03-14 11:32:25.403 073 18326.92 99.76 52283.74 88888.00 2010-03-14 11:32:25.903 073 18326.96 99.72 52283.89 88888.00 2010-03-14 11:32:26.403 073 18326.95 99.71 52283.79 88888.00 2010-03-14 11:32:26.903 073 18327.06 99.71 52283.86 88888.00 2010-03-14 11:32:27.403 073 18326.92 99.76 52283.77 88888.00 2010-03-14 11:32:27.903 073 18326.83 99.72 52283.80 88888.00 2010-03-14 11:32:28.403 073 18326.88 99.73 52283.75 88888.00 2010-03-14 11:32:28.903 073 18326.83 99.66 52283.63 88888.00 2010-03-14 11:32:29.403 073 18326.89 99.72 52283.49 88888.00 2010-03-14 11:32:29.903 073 18326.85 99.73 52283.58 88888.00 2010-03-14 11:32:30.403 073 18326.74 99.62 52283.72 88888.00 2010-03-14 11:32:30.903 073 18326.83 99.64 52283.63 88888.00 2010-03-14 11:32:31.403 073 18326.93 99.63 52283.65 88888.00 2010-03-14 11:32:31.903 073 18326.99 99.73 52283.68 88888.00 2010-03-14 11:32:32.403 073 18326.91 99.77 52283.65 88888.00 2010-03-14 11:32:32.903 073 18326.96 99.73 52283.63 88888.00 2010-03-14 11:32:33.403 073 18326.93 99.72 52283.64 88888.00 2010-03-14 11:32:33.903 073 18326.98 99.73 52283.62 88888.00 2010-03-14 11:32:34.403 073 18326.87 99.73 52283.78 88888.00 2010-03-14 11:32:34.903 073 18326.83 99.73 52283.85 88888.00 2010-03-14 11:32:35.403 073 18326.82 99.76 52283.66 88888.00 2010-03-14 11:32:35.903 073 18326.82 99.77 52283.55 88888.00 2010-03-14 11:32:36.403 073 18326.77 99.75 52283.66 88888.00 2010-03-14 11:32:36.903 073 18326.78 99.69 52283.78 88888.00 2010-03-14 11:32:37.403 073 18326.70 99.65 52283.80 88888.00 2010-03-14 11:32:37.903 073 18326.63 99.70 52283.82 88888.00 2010-03-14 11:32:38.403 073 18326.71 99.69 52283.81 88888.00 2010-03-14 11:32:38.903 073 18326.74 99.77 52283.76 88888.00 2010-03-14 11:32:39.403 073 18326.80 99.76 52283.88 88888.00 2010-03-14 11:32:39.903 073 18326.84 99.74 52283.84 88888.00 2010-03-14 11:32:40.403 073 18326.86 99.63 52283.88 88888.00 2010-03-14 11:32:40.903 073 18326.93 99.61 52283.84 88888.00 2010-03-14 11:32:41.403 073 18326.98 99.61 52283.86 88888.00 2010-03-14 11:32:41.903 073 18326.95 99.66 52283.87 88888.00 2010-03-14 11:32:42.403 073 18326.84 99.69 52283.84 88888.00 2010-03-14 11:32:42.903 073 18326.82 99.65 52283.86 88888.00 2010-03-14 11:32:43.403 073 18326.89 99.72 52283.81 88888.00 2010-03-14 11:32:43.903 073 18326.86 99.74 52283.77 88888.00 2010-03-14 11:32:44.403 073 18326.92 99.73 52283.72 88888.00 2010-03-14 11:32:44.903 073 18326.89 99.72 52283.58 88888.00 2010-03-14 11:32:45.403 073 18326.86 99.68 52283.54 88888.00 2010-03-14 11:32:45.903 073 18326.81 99.73 52283.56 88888.00 2010-03-14 11:32:46.403 073 18326.84 99.75 52283.59 88888.00 2010-03-14 11:32:46.903 073 18326.84 99.71 52283.55 88888.00 2010-03-14 11:32:47.403 073 18326.95 99.69 52283.42 88888.00 2010-03-14 11:32:47.903 073 18326.88 99.66 52283.43 88888.00 2010-03-14 11:32:48.403 073 18326.72 99.68 52283.58 88888.00 2010-03-14 11:32:48.903 073 18326.81 99.63 52283.57 88888.00 2010-03-14 11:32:49.403 073 18326.76 99.63 52283.53 88888.00 2010-03-14 11:32:49.903 073 18326.83 99.63 52283.59 88888.00 2010-03-14 11:32:50.403 073 18326.83 99.57 52283.68 88888.00 2010-03-14 11:32:50.903 073 18326.76 99.45 52283.72 88888.00 2010-03-14 11:32:51.403 073 18326.82 99.44 52283.79 88888.00 2010-03-14 11:32:51.903 073 18326.72 99.65 52283.89 88888.00 2010-03-14 11:32:52.403 073 18326.66 99.65 52283.80 88888.00 2010-03-14 11:32:52.903 073 18326.63 99.68 52283.88 88888.00 2010-03-14 11:32:53.403 073 18326.70 99.65 52283.94 88888.00 2010-03-14 11:32:53.903 073 18326.81 99.65 52284.02 88888.00 2010-03-14 11:32:54.403 073 18326.92 99.71 52283.99 88888.00 2010-03-14 11:32:54.903 073 18326.82 99.78 52283.99 88888.00 2010-03-14 11:32:55.403 073 18326.71 99.71 52283.99 88888.00 2010-03-14 11:32:55.903 073 18326.72 99.70 52283.94 88888.00 2010-03-14 11:32:56.403 073 18326.80 99.72 52283.87 88888.00 2010-03-14 11:32:56.903 073 18326.76 99.75 52283.74 88888.00 2010-03-14 11:32:57.403 073 18326.84 99.75 52283.67 88888.00 2010-03-14 11:32:57.903 073 18326.77 99.73 52283.65 88888.00 2010-03-14 11:32:58.403 073 18326.60 99.73 52283.68 88888.00 2010-03-14 11:32:58.903 073 18326.48 99.67 52283.66 88888.00 2010-03-14 11:32:59.403 073 18326.69 99.71 52283.74 88888.00 2010-03-14 11:32:59.903 073 18326.73 99.73 52283.79 88888.00 2010-03-14 11:33:00.403 073 18326.83 99.75 52283.91 88888.00 2010-03-14 11:33:00.903 073 18326.84 99.76 52283.92 88888.00 2010-03-14 11:33:01.403 073 18326.83 99.73 52283.78 88888.00 2010-03-14 11:33:01.903 073 18326.74 99.70 52283.78 88888.00 2010-03-14 11:33:02.403 073 18326.77 99.71 52283.77 88888.00 2010-03-14 11:33:02.903 073 18326.73 99.76 52283.82 88888.00 2010-03-14 11:33:03.403 073 18326.80 99.76 52283.92 88888.00 2010-03-14 11:33:03.903 073 18326.84 99.78 52283.97 88888.00 2010-03-14 11:33:04.403 073 18326.85 99.85 52284.05 88888.00 2010-03-14 11:33:04.903 073 18326.82 99.90 52283.94 88888.00 2010-03-14 11:33:05.403 073 18326.75 99.89 52283.78 88888.00 2010-03-14 11:33:05.903 073 18326.73 99.89 52283.70 88888.00 2010-03-14 11:33:06.403 073 18326.66 99.89 52283.82 88888.00 2010-03-14 11:33:06.903 073 18326.65 99.82 52283.89 88888.00 2010-03-14 11:33:07.403 073 18326.72 99.83 52283.82 88888.00 2010-03-14 11:33:07.903 073 18326.77 99.84 52283.69 88888.00 2010-03-14 11:33:08.403 073 18326.78 99.73 52283.73 88888.00 2010-03-14 11:33:08.903 073 18326.83 99.77 52283.78 88888.00 2010-03-14 11:33:09.403 073 18326.83 99.78 52283.82 88888.00 2010-03-14 11:33:09.903 073 18326.81 99.80 52283.70 88888.00 2010-03-14 11:33:10.403 073 18326.84 99.84 52283.64 88888.00 2010-03-14 11:33:10.903 073 18326.69 99.83 52283.57 88888.00 2010-03-14 11:33:11.403 073 18326.73 99.81 52283.61 88888.00 2010-03-14 11:33:11.903 073 18326.77 99.83 52283.63 88888.00 2010-03-14 11:33:12.403 073 18326.78 99.71 52283.73 88888.00 2010-03-14 11:33:12.903 073 18326.73 99.76 52283.68 88888.00 2010-03-14 11:33:13.403 073 18326.72 99.79 52283.77 88888.00 2010-03-14 11:33:13.903 073 18326.70 99.83 52283.75 88888.00 2010-03-14 11:33:14.403 073 18326.81 99.91 52283.76 88888.00 2010-03-14 11:33:14.903 073 18326.81 99.86 52283.76 88888.00 2010-03-14 11:33:15.403 073 18326.84 99.65 52283.92 88888.00 2010-03-14 11:33:15.903 073 18326.77 99.77 52283.89 88888.00 2010-03-14 11:33:16.403 073 18326.70 99.82 52283.69 88888.00 2010-03-14 11:33:16.903 073 18326.71 99.76 52283.67 88888.00 2010-03-14 11:33:17.403 073 18326.74 99.73 52283.85 88888.00 2010-03-14 11:33:17.903 073 18326.73 99.73 52283.90 88888.00 2010-03-14 11:33:18.403 073 18326.66 99.77 52283.89 88888.00 2010-03-14 11:33:18.903 073 18326.77 99.79 52283.88 88888.00 2010-03-14 11:33:19.403 073 18326.77 99.74 52283.87 88888.00 2010-03-14 11:33:19.903 073 18326.76 99.73 52283.77 88888.00 2010-03-14 11:33:20.403 073 18326.82 99.75 52283.82 88888.00 2010-03-14 11:33:20.903 073 18326.85 99.78 52284.00 88888.00 2010-03-14 11:33:21.403 073 18326.83 99.79 52284.04 88888.00 2010-03-14 11:33:21.903 073 18326.83 99.82 52283.96 88888.00 2010-03-14 11:33:22.403 073 18326.81 99.84 52283.84 88888.00 2010-03-14 11:33:22.903 073 18326.66 99.86 52283.74 88888.00 2010-03-14 11:33:23.403 073 18326.74 99.88 52283.70 88888.00 2010-03-14 11:33:23.903 073 18326.76 99.78 52283.78 88888.00 2010-03-14 11:33:24.403 073 18326.80 99.79 52283.76 88888.00 2010-03-14 11:33:24.903 073 18326.71 99.77 52283.69 88888.00 2010-03-14 11:33:25.403 073 18326.62 99.68 52283.70 88888.00 2010-03-14 11:33:25.903 073 18326.64 99.69 52283.76 88888.00 2010-03-14 11:33:26.403 073 18326.75 99.76 52283.75 88888.00 2010-03-14 11:33:26.903 073 18326.81 99.82 52283.67 88888.00 2010-03-14 11:33:27.403 073 18326.76 99.76 52283.69 88888.00 2010-03-14 11:33:27.903 073 18326.78 99.73 52283.74 88888.00 2010-03-14 11:33:28.403 073 18326.75 99.76 52283.68 88888.00 2010-03-14 11:33:28.903 073 18326.77 99.78 52283.80 88888.00 2010-03-14 11:33:29.403 073 18326.74 99.68 52284.00 88888.00 2010-03-14 11:33:29.903 073 18326.77 99.71 52283.91 88888.00 2010-03-14 11:33:30.403 073 18326.81 99.73 52283.92 88888.00 2010-03-14 11:33:30.903 073 18326.88 99.63 52283.86 88888.00 2010-03-14 11:33:31.403 073 18326.84 99.55 52283.85 88888.00 2010-03-14 11:33:31.903 073 18326.84 99.56 52283.89 88888.00 2010-03-14 11:33:32.403 073 18326.93 99.64 52283.90 88888.00 2010-03-14 11:33:32.903 073 18326.96 99.64 52283.86 88888.00 2010-03-14 11:33:33.403 073 18326.94 99.63 52283.97 88888.00 2010-03-14 11:33:33.903 073 18326.84 99.55 52283.80 88888.00 2010-03-14 11:33:34.403 073 18326.69 99.56 52283.72 88888.00 2010-03-14 11:33:34.903 073 18326.74 99.65 52283.93 88888.00 2010-03-14 11:33:35.403 073 18326.70 99.70 52284.07 88888.00 2010-03-14 11:33:35.903 073 18326.67 99.66 52283.91 88888.00 2010-03-14 11:33:36.403 073 18326.66 99.64 52283.82 88888.00 2010-03-14 11:33:36.903 073 18326.62 99.65 52283.69 88888.00 2010-03-14 11:33:37.403 073 18326.62 99.55 52283.66 88888.00 2010-03-14 11:33:37.903 073 18326.70 99.46 52283.66 88888.00 2010-03-14 11:33:38.403 073 18326.77 99.49 52283.58 88888.00 2010-03-14 11:33:38.903 073 18326.81 99.44 52283.59 88888.00 2010-03-14 11:33:39.403 073 18326.74 99.42 52283.75 88888.00 2010-03-14 11:33:39.903 073 18326.66 99.53 52283.74 88888.00 2010-03-14 11:33:40.403 073 18326.61 99.61 52283.62 88888.00 2010-03-14 11:33:40.903 073 18326.59 99.62 52283.64 88888.00 2010-03-14 11:33:41.403 073 18326.62 99.59 52283.65 88888.00 2010-03-14 11:33:41.903 073 18326.66 99.56 52283.58 88888.00 2010-03-14 11:33:42.403 073 18326.54 99.46 52283.63 88888.00 2010-03-14 11:33:42.903 073 18326.56 99.50 52283.66 88888.00 2010-03-14 11:33:43.403 073 18326.67 99.55 52283.72 88888.00 2010-03-14 11:33:43.903 073 18326.56 99.61 52283.75 88888.00 2010-03-14 11:33:44.403 073 18326.53 99.74 52283.75 88888.00 2010-03-14 11:33:44.903 073 18326.71 99.79 52283.64 88888.00 2010-03-14 11:33:45.403 073 18326.80 99.64 52283.62 88888.00 2010-03-14 11:33:45.903 073 18326.81 99.61 52283.67 88888.00 2010-03-14 11:33:46.403 073 18326.67 99.65 52283.74 88888.00 2010-03-14 11:33:46.903 073 18326.73 99.64 52283.70 88888.00 2010-03-14 11:33:47.403 073 18326.72 99.73 52283.62 88888.00 2010-03-14 11:33:47.903 073 18326.62 99.69 52283.66 88888.00 2010-03-14 11:33:48.403 073 18326.67 99.77 52283.64 88888.00 2010-03-14 11:33:48.903 073 18326.69 99.81 52283.69 88888.00 2010-03-14 11:33:49.403 073 18326.65 99.75 52283.77 88888.00 2010-03-14 11:33:49.903 073 18326.69 99.69 52283.72 88888.00 2010-03-14 11:33:50.403 073 18326.76 99.78 52283.67 88888.00 2010-03-14 11:33:50.903 073 18326.66 99.78 52283.66 88888.00 2010-03-14 11:33:51.403 073 18326.59 99.77 52283.67 88888.00 2010-03-14 11:33:51.903 073 18326.51 99.77 52283.52 88888.00 2010-03-14 11:33:52.403 073 18326.59 99.74 52283.58 88888.00 2010-03-14 11:33:52.903 073 18326.67 99.73 52283.62 88888.00 2010-03-14 11:33:53.403 073 18326.75 99.79 52283.64 88888.00 2010-03-14 11:33:53.903 073 18326.75 99.72 52283.59 88888.00 2010-03-14 11:33:54.403 073 18326.73 99.75 52283.66 88888.00 2010-03-14 11:33:54.903 073 18326.81 99.77 52283.59 88888.00 2010-03-14 11:33:55.403 073 18326.83 99.81 52283.42 88888.00 2010-03-14 11:33:55.903 073 18326.75 99.89 52283.41 88888.00 2010-03-14 11:33:56.403 073 18326.75 99.86 52283.51 88888.00 2010-03-14 11:33:56.903 073 18326.71 99.83 52283.62 88888.00 2010-03-14 11:33:57.403 073 18326.80 99.78 52283.66 88888.00 2010-03-14 11:33:57.903 073 18326.76 99.81 52283.52 88888.00 2010-03-14 11:33:58.403 073 18326.63 99.81 52283.64 88888.00 2010-03-14 11:33:58.903 073 18326.69 99.82 52283.55 88888.00 2010-03-14 11:33:59.403 073 18326.73 99.82 52283.55 88888.00 2010-03-14 11:33:59.903 073 18326.73 99.79 52283.56 88888.00 2010-03-14 11:34:00.403 073 18326.70 99.78 52283.66 88888.00 2010-03-14 11:34:00.903 073 18326.65 99.85 52283.75 88888.00 2010-03-14 11:34:01.403 073 18326.64 99.87 52283.86 88888.00 2010-03-14 11:34:01.903 073 18326.74 99.83 52283.85 88888.00 2010-03-14 11:34:02.403 073 18326.72 99.81 52283.97 88888.00 2010-03-14 11:34:02.903 073 18326.72 99.82 52283.88 88888.00 2010-03-14 11:34:03.403 073 18326.74 99.87 52283.84 88888.00 2010-03-14 11:34:03.903 073 18326.81 99.89 52283.92 88888.00 2010-03-14 11:34:04.403 073 18326.76 99.85 52283.88 88888.00 2010-03-14 11:34:04.903 073 18326.65 99.80 52283.91 88888.00 2010-03-14 11:34:05.403 073 18326.53 99.85 52284.04 88888.00 2010-03-14 11:34:05.903 073 18326.50 99.81 52284.04 88888.00 2010-03-14 11:34:06.403 073 18326.72 99.77 52284.01 88888.00 2010-03-14 11:34:06.903 073 18326.73 99.78 52283.81 88888.00 2010-03-14 11:34:07.403 073 18326.66 99.79 52283.62 88888.00 2010-03-14 11:34:07.903 073 18326.70 99.80 52283.53 88888.00 2010-03-14 11:34:08.403 073 18326.67 99.75 52283.64 88888.00 2010-03-14 11:34:08.903 073 18326.65 99.68 52283.76 88888.00 2010-03-14 11:34:09.403 073 18326.66 99.65 52283.73 88888.00 2010-03-14 11:34:09.903 073 18326.71 99.69 52283.64 88888.00 2010-03-14 11:34:10.403 073 18326.81 99.69 52283.64 88888.00 2010-03-14 11:34:10.903 073 18326.70 99.73 52283.44 88888.00 2010-03-14 11:34:11.403 073 18326.64 99.73 52283.46 88888.00 2010-03-14 11:34:11.903 073 18326.75 99.78 52283.66 88888.00 2010-03-14 11:34:12.403 073 18326.92 99.77 52283.77 88888.00 2010-03-14 11:34:12.903 073 18326.93 99.77 52283.77 88888.00 2010-03-14 11:34:13.403 073 18326.89 99.73 52283.68 88888.00 2010-03-14 11:34:13.903 073 18326.78 99.67 52283.61 88888.00 2010-03-14 11:34:14.403 073 18326.85 99.68 52283.61 88888.00 2010-03-14 11:34:14.903 073 18326.94 99.64 52283.67 88888.00 2010-03-14 11:34:15.403 073 18326.88 99.68 52283.77 88888.00 2010-03-14 11:34:15.903 073 18326.74 99.79 52283.75 88888.00 2010-03-14 11:34:16.403 073 18326.83 99.82 52283.77 88888.00 2010-03-14 11:34:16.903 073 18326.97 99.81 52283.66 88888.00 2010-03-14 11:34:17.403 073 18326.92 99.69 52283.59 88888.00 2010-03-14 11:34:17.903 073 18326.87 99.69 52283.61 88888.00 2010-03-14 11:34:18.403 073 18326.92 99.70 52283.68 88888.00 2010-03-14 11:34:18.903 073 18326.89 99.72 52283.65 88888.00 2010-03-14 11:34:19.403 073 18326.94 99.74 52283.59 88888.00 2010-03-14 11:34:19.903 073 18326.89 99.77 52283.69 88888.00 2010-03-14 11:34:20.403 073 18326.91 99.75 52283.79 88888.00 2010-03-14 11:34:20.903 073 18326.87 99.70 52283.84 88888.00 2010-03-14 11:34:21.403 073 18326.95 99.63 52283.74 88888.00 2010-03-14 11:34:21.903 073 18326.96 99.57 52283.70 88888.00 2010-03-14 11:34:22.403 073 18326.93 99.65 52283.62 88888.00 2010-03-14 11:34:22.903 073 18326.91 99.67 52283.67 88888.00 2010-03-14 11:34:23.403 073 18326.92 99.69 52283.74 88888.00 2010-03-14 11:34:23.903 073 18326.96 99.69 52283.72 88888.00 2010-03-14 11:34:24.403 073 18326.91 99.68 52283.77 88888.00 2010-03-14 11:34:24.903 073 18326.97 99.72 52283.74 88888.00 2010-03-14 11:34:25.403 073 18326.99 99.62 52283.65 88888.00 2010-03-14 11:34:25.903 073 18326.92 99.57 52283.73 88888.00 2010-03-14 11:34:26.403 073 18326.86 99.61 52283.64 88888.00 2010-03-14 11:34:26.903 073 18326.94 99.56 52283.56 88888.00 2010-03-14 11:34:27.403 073 18326.94 99.58 52283.47 88888.00 2010-03-14 11:34:27.903 073 18326.98 99.59 52283.34 88888.00 2010-03-14 11:34:28.403 073 18327.03 99.55 52283.32 88888.00 2010-03-14 11:34:28.903 073 18326.98 99.52 52283.40 88888.00 2010-03-14 11:34:29.403 073 18326.95 99.57 52283.41 88888.00 2010-03-14 11:34:29.903 073 18326.99 99.64 52283.54 88888.00 2010-03-14 11:34:30.403 073 18326.97 99.62 52283.62 88888.00 2010-03-14 11:34:30.903 073 18327.04 99.58 52283.61 88888.00 2010-03-14 11:34:31.403 073 18327.07 99.56 52283.54 88888.00 2010-03-14 11:34:31.903 073 18327.06 99.55 52283.66 88888.00 2010-03-14 11:34:32.403 073 18327.04 99.42 52283.67 88888.00 2010-03-14 11:34:32.903 073 18327.00 99.43 52283.58 88888.00 2010-03-14 11:34:33.403 073 18326.94 99.41 52283.63 88888.00 2010-03-14 11:34:33.903 073 18326.97 99.38 52283.70 88888.00 2010-03-14 11:34:34.403 073 18326.96 99.37 52283.57 88888.00 2010-03-14 11:34:34.903 073 18326.98 99.47 52283.41 88888.00 2010-03-14 11:34:35.403 073 18327.06 99.44 52283.54 88888.00 2010-03-14 11:34:35.903 073 18327.07 99.37 52283.56 88888.00 2010-03-14 11:34:36.403 073 18327.13 99.44 52283.55 88888.00 2010-03-14 11:34:36.903 073 18327.15 99.46 52283.63 88888.00 2010-03-14 11:34:37.403 073 18327.14 99.39 52283.65 88888.00 2010-03-14 11:34:37.903 073 18327.23 99.35 52283.55 88888.00 2010-03-14 11:34:38.403 073 18327.19 99.29 52283.59 88888.00 2010-03-14 11:34:38.903 073 18326.99 99.25 52283.58 88888.00 2010-03-14 11:34:39.403 073 18327.00 99.34 52283.54 88888.00 2010-03-14 11:34:39.903 073 18327.05 99.42 52283.57 88888.00 2010-03-14 11:34:40.403 073 18326.95 99.45 52283.53 88888.00 2010-03-14 11:34:40.903 073 18326.91 99.43 52283.58 88888.00 2010-03-14 11:34:41.403 073 18327.00 99.41 52283.38 88888.00 2010-03-14 11:34:41.903 073 18327.06 99.41 52283.47 88888.00 2010-03-14 11:34:42.403 073 18327.07 99.34 52283.63 88888.00 2010-03-14 11:34:42.903 073 18327.03 99.32 52283.62 88888.00 2010-03-14 11:34:43.403 073 18327.06 99.39 52283.63 88888.00 2010-03-14 11:34:43.903 073 18327.05 99.42 52283.49 88888.00 2010-03-14 11:34:44.403 073 18326.92 99.44 52283.35 88888.00 2010-03-14 11:34:44.903 073 18326.80 99.46 52283.38 88888.00 2010-03-14 11:34:45.403 073 18326.89 99.47 52283.43 88888.00 2010-03-14 11:34:45.903 073 18326.88 99.50 52283.54 88888.00 2010-03-14 11:34:46.403 073 18326.81 99.46 52283.41 88888.00 2010-03-14 11:34:46.903 073 18326.86 99.40 52283.42 88888.00 2010-03-14 11:34:47.403 073 18326.98 99.38 52283.35 88888.00 2010-03-14 11:34:47.903 073 18326.94 99.32 52283.32 88888.00 2010-03-14 11:34:48.403 073 18326.91 99.25 52283.36 88888.00 2010-03-14 11:34:48.903 073 18326.87 99.31 52283.35 88888.00 2010-03-14 11:34:49.403 073 18326.94 99.38 52283.41 88888.00 2010-03-14 11:34:49.903 073 18326.89 99.41 52283.40 88888.00 2010-03-14 11:34:50.403 073 18326.95 99.45 52283.49 88888.00 2010-03-14 11:34:50.903 073 18326.97 99.47 52283.43 88888.00 2010-03-14 11:34:51.403 073 18327.07 99.47 52283.36 88888.00 2010-03-14 11:34:51.903 073 18326.96 99.48 52283.34 88888.00 2010-03-14 11:34:52.403 073 18326.99 99.22 52283.38 88888.00 2010-03-14 11:34:52.903 073 18327.07 99.22 52283.45 88888.00 2010-03-14 11:34:53.403 073 18327.07 99.32 52283.46 88888.00 2010-03-14 11:34:53.903 073 18327.05 99.41 52283.36 88888.00 2010-03-14 11:34:54.403 073 18326.91 99.34 52283.28 88888.00 2010-03-14 11:34:54.903 073 18326.86 99.20 52283.20 88888.00 2010-03-14 11:34:55.403 073 18326.86 99.30 52283.28 88888.00 2010-03-14 11:34:55.903 073 18326.86 99.35 52283.29 88888.00 2010-03-14 11:34:56.403 073 18326.86 99.34 52283.30 88888.00 2010-03-14 11:34:56.903 073 18326.86 99.32 52283.30 88888.00 2010-03-14 11:34:57.403 073 18326.91 99.23 52283.23 88888.00 2010-03-14 11:34:57.903 073 18327.00 99.38 52283.21 88888.00 2010-03-14 11:34:58.403 073 18326.98 99.49 52283.20 88888.00 2010-03-14 11:34:58.903 073 18327.08 99.46 52283.24 88888.00 2010-03-14 11:34:59.403 073 18327.09 99.39 52283.21 88888.00 2010-03-14 11:34:59.903 073 18327.10 99.33 52283.39 88888.00 2010-03-14 11:35:00.403 073 18327.03 99.29 52283.44 88888.00 2010-03-14 11:35:00.903 073 18326.95 99.25 52283.55 88888.00 2010-03-14 11:35:01.403 073 18326.93 99.33 52283.57 88888.00 2010-03-14 11:35:01.903 073 18326.98 99.26 52283.55 88888.00 2010-03-14 11:35:02.403 073 18326.97 99.23 52283.53 88888.00 2010-03-14 11:35:02.903 073 18326.95 99.17 52283.57 88888.00 2010-03-14 11:35:03.403 073 18326.91 99.24 52283.46 88888.00 2010-03-14 11:35:03.903 073 18326.99 99.20 52283.33 88888.00 2010-03-14 11:35:04.403 073 18326.92 99.23 52283.41 88888.00 2010-03-14 11:35:04.903 073 18326.87 99.20 52283.42 88888.00 2010-03-14 11:35:05.403 073 18326.83 99.12 52283.53 88888.00 2010-03-14 11:35:05.903 073 18326.88 99.14 52283.65 88888.00 2010-03-14 11:35:06.403 073 18326.95 99.09 52283.65 88888.00 2010-03-14 11:35:06.903 073 18326.91 98.85 52283.72 88888.00 2010-03-14 11:35:07.403 073 18326.89 98.80 52283.56 88888.00 2010-03-14 11:35:07.903 073 18327.00 99.05 52283.45 88888.00 2010-03-14 11:35:08.403 073 18326.98 99.17 52283.55 88888.00 2010-03-14 11:35:08.903 073 18327.05 99.12 52283.66 88888.00 2010-03-14 11:35:09.403 073 18327.13 99.09 52283.66 88888.00 2010-03-14 11:35:09.903 073 18327.15 99.08 52283.53 88888.00 2010-03-14 11:35:10.403 073 18327.05 99.09 52283.39 88888.00 2010-03-14 11:35:10.903 073 18326.91 99.11 52283.43 88888.00 2010-03-14 11:35:11.403 073 18326.99 99.15 52283.43 88888.00 2010-03-14 11:35:11.903 073 18326.97 99.19 52283.41 88888.00 2010-03-14 11:35:12.403 073 18326.92 99.17 52283.41 88888.00 2010-03-14 11:35:12.903 073 18326.94 99.14 52283.39 88888.00 2010-03-14 11:35:13.403 073 18326.93 99.08 52283.36 88888.00 2010-03-14 11:35:13.903 073 18326.88 99.04 52283.41 88888.00 2010-03-14 11:35:14.403 073 18326.83 99.04 52283.55 88888.00 2010-03-14 11:35:14.903 073 18326.99 99.04 52283.54 88888.00 2010-03-14 11:35:15.403 073 18326.92 99.03 52283.50 88888.00 2010-03-14 11:35:15.903 073 18326.94 99.09 52283.49 88888.00 2010-03-14 11:35:16.403 073 18326.93 99.12 52283.51 88888.00 2010-03-14 11:35:16.903 073 18327.00 99.17 52283.53 88888.00 2010-03-14 11:35:17.403 073 18327.00 99.19 52283.63 88888.00 2010-03-14 11:35:17.903 073 18326.95 99.21 52283.58 88888.00 2010-03-14 11:35:18.403 073 18326.93 99.22 52283.58 88888.00 2010-03-14 11:35:18.903 073 18326.89 99.26 52283.62 88888.00 2010-03-14 11:35:19.403 073 18326.89 99.30 52283.45 88888.00 2010-03-14 11:35:19.903 073 18326.95 99.17 52283.28 88888.00 2010-03-14 11:35:20.403 073 18326.98 99.19 52283.29 88888.00 2010-03-14 11:35:20.903 073 18326.97 99.18 52283.27 88888.00 2010-03-14 11:35:21.403 073 18327.07 99.14 52283.32 88888.00 2010-03-14 11:35:21.903 073 18326.96 99.13 52283.49 88888.00 2010-03-14 11:35:22.403 073 18326.76 99.21 52283.62 88888.00 2010-03-14 11:35:22.903 073 18326.86 99.20 52283.56 88888.00 2010-03-14 11:35:23.403 073 18326.85 99.16 52283.42 88888.00 2010-03-14 11:35:23.903 073 18326.89 99.14 52283.43 88888.00 2010-03-14 11:35:24.403 073 18326.92 99.07 52283.67 88888.00 2010-03-14 11:35:24.903 073 18326.87 99.11 52283.64 88888.00 2010-03-14 11:35:25.403 073 18326.89 99.12 52283.55 88888.00 2010-03-14 11:35:25.903 073 18326.91 99.12 52283.45 88888.00 2010-03-14 11:35:26.403 073 18326.83 99.07 52283.39 88888.00 2010-03-14 11:35:26.903 073 18326.87 99.09 52283.45 88888.00 2010-03-14 11:35:27.403 073 18327.02 99.09 52283.52 88888.00 2010-03-14 11:35:27.903 073 18326.99 99.08 52283.57 88888.00 2010-03-14 11:35:28.403 073 18327.10 99.07 52283.54 88888.00 2010-03-14 11:35:28.903 073 18327.03 99.09 52283.50 88888.00 2010-03-14 11:35:29.403 073 18326.92 99.08 52283.47 88888.00 2010-03-14 11:35:29.903 073 18326.81 99.08 52283.56 88888.00 2010-03-14 11:35:30.403 073 18326.81 99.12 52283.53 88888.00 2010-03-14 11:35:30.903 073 18326.93 99.19 52283.47 88888.00 2010-03-14 11:35:31.403 073 18326.92 99.16 52283.62 88888.00 2010-03-14 11:35:31.903 073 18326.88 99.07 52283.56 88888.00 2010-03-14 11:35:32.403 073 18326.81 99.07 52283.50 88888.00 2010-03-14 11:35:32.903 073 18326.82 99.04 52283.47 88888.00 2010-03-14 11:35:33.403 073 18326.89 99.01 52283.56 88888.00 2010-03-14 11:35:33.903 073 18326.84 99.02 52283.54 88888.00 2010-03-14 11:35:34.403 073 18326.88 98.99 52283.31 88888.00 2010-03-14 11:35:34.903 073 18327.00 98.98 52283.28 88888.00 2010-03-14 11:35:35.403 073 18327.00 98.95 52283.31 88888.00 2010-03-14 11:35:35.903 073 18326.98 98.97 52283.38 88888.00 2010-03-14 11:35:36.403 073 18327.08 99.02 52283.49 88888.00 2010-03-14 11:35:36.903 073 18327.07 99.02 52283.46 88888.00 2010-03-14 11:35:37.403 073 18327.00 98.91 52283.46 88888.00 2010-03-14 11:35:37.903 073 18327.02 98.90 52283.61 88888.00 2010-03-14 11:35:38.403 073 18326.99 98.94 52283.63 88888.00 2010-03-14 11:35:38.903 073 18326.96 98.74 52283.43 88888.00 2010-03-14 11:35:39.403 073 18327.05 98.71 52283.24 88888.00 2010-03-14 11:35:39.903 073 18327.07 98.98 52283.21 88888.00 2010-03-14 11:35:40.403 073 18327.02 98.98 52283.27 88888.00 2010-03-14 11:35:40.903 073 18326.96 98.95 52283.36 88888.00 2010-03-14 11:35:41.403 073 18326.85 98.95 52283.47 88888.00 2010-03-14 11:35:41.903 073 18326.87 98.94 52283.31 88888.00 2010-03-14 11:35:42.403 073 18326.86 98.88 52283.23 88888.00 2010-03-14 11:35:42.903 073 18326.95 98.81 52283.41 88888.00 2010-03-14 11:35:43.403 073 18327.05 98.77 52283.42 88888.00 2010-03-14 11:35:43.903 073 18327.04 98.80 52283.44 88888.00 2010-03-14 11:35:44.403 073 18326.96 98.83 52283.45 88888.00 2010-03-14 11:35:44.903 073 18326.95 98.88 52283.44 88888.00 2010-03-14 11:35:45.403 073 18326.86 98.87 52283.45 88888.00 2010-03-14 11:35:45.903 073 18326.87 98.97 52283.57 88888.00 2010-03-14 11:35:46.403 073 18326.93 99.01 52283.55 88888.00 2010-03-14 11:35:46.903 073 18326.91 98.94 52283.45 88888.00 2010-03-14 11:35:47.403 073 18326.80 98.87 52283.32 88888.00 2010-03-14 11:35:47.903 073 18326.78 98.97 52283.43 88888.00 2010-03-14 11:35:48.403 073 18326.78 98.97 52283.59 88888.00 2010-03-14 11:35:48.903 073 18326.84 99.01 52283.54 88888.00 2010-03-14 11:35:49.403 073 18326.89 99.02 52283.54 88888.00 2010-03-14 11:35:49.903 073 18326.89 99.00 52283.57 88888.00 2010-03-14 11:35:50.403 073 18326.95 98.97 52283.61 88888.00 2010-03-14 11:35:50.903 073 18327.00 99.13 52283.65 88888.00 2010-03-14 11:35:51.403 073 18327.05 99.18 52283.50 88888.00 2010-03-14 11:35:51.903 073 18327.07 99.08 52283.45 88888.00 2010-03-14 11:35:52.403 073 18327.05 99.09 52283.55 88888.00 2010-03-14 11:35:52.903 073 18327.10 99.08 52283.55 88888.00 2010-03-14 11:35:53.403 073 18327.02 99.03 52283.45 88888.00 2010-03-14 11:35:53.903 073 18326.82 99.07 52283.53 88888.00 2010-03-14 11:35:54.403 073 18326.82 99.07 52283.43 88888.00 2010-03-14 11:35:54.903 073 18326.88 99.07 52283.29 88888.00 2010-03-14 11:35:55.403 073 18326.97 99.08 52283.22 88888.00 2010-03-14 11:35:55.903 073 18326.85 99.08 52283.28 88888.00 2010-03-14 11:35:56.403 073 18326.93 99.09 52283.38 88888.00 2010-03-14 11:35:56.903 073 18326.97 99.09 52283.53 88888.00 2010-03-14 11:35:57.403 073 18326.93 99.14 52283.47 88888.00 2010-03-14 11:35:57.903 073 18326.84 99.21 52283.39 88888.00 2010-03-14 11:35:58.403 073 18326.85 99.20 52283.49 88888.00 2010-03-14 11:35:58.903 073 18326.96 99.17 52283.64 88888.00 2010-03-14 11:35:59.403 073 18326.93 99.24 52283.73 88888.00 2010-03-14 11:35:59.903 073 18326.92 99.22 52283.64 88888.00 2010-03-14 11:36:00.403 073 18326.88 99.18 52283.68 88888.00 2010-03-14 11:36:00.903 073 18326.81 99.13 52283.74 88888.00 2010-03-14 11:36:01.403 073 18326.87 99.07 52283.82 88888.00 2010-03-14 11:36:01.903 073 18326.88 99.12 52283.80 88888.00 2010-03-14 11:36:02.403 073 18326.89 99.15 52283.72 88888.00 2010-03-14 11:36:02.903 073 18326.88 99.11 52283.70 88888.00 2010-03-14 11:36:03.403 073 18326.99 99.10 52283.73 88888.00 2010-03-14 11:36:03.903 073 18326.97 99.18 52283.62 88888.00 2010-03-14 11:36:04.403 073 18326.95 99.26 52283.59 88888.00 2010-03-14 11:36:04.903 073 18326.98 99.31 52283.58 88888.00 2010-03-14 11:36:05.403 073 18327.00 99.34 52283.62 88888.00 2010-03-14 11:36:05.903 073 18326.92 99.34 52283.65 88888.00 2010-03-14 11:36:06.403 073 18326.86 99.41 52283.64 88888.00 2010-03-14 11:36:06.903 073 18326.83 99.38 52283.55 88888.00 2010-03-14 11:36:07.403 073 18326.87 99.35 52283.45 88888.00 2010-03-14 11:36:07.903 073 18326.93 99.29 52283.36 88888.00 2010-03-14 11:36:08.403 073 18326.86 99.32 52283.41 88888.00 2010-03-14 11:36:08.903 073 18326.77 99.36 52283.42 88888.00 2010-03-14 11:36:09.403 073 18326.81 99.40 52283.38 88888.00 2010-03-14 11:36:09.903 073 18326.83 99.39 52283.29 88888.00 2010-03-14 11:36:10.403 073 18327.00 99.44 52283.16 88888.00 2010-03-14 11:36:10.903 073 18326.92 99.50 52283.20 88888.00 2010-03-14 11:36:11.403 073 18326.81 99.50 52283.23 88888.00 2010-03-14 11:36:11.903 073 18326.84 99.43 52283.21 88888.00 2010-03-14 11:36:12.403 073 18326.75 99.41 52283.20 88888.00 2010-03-14 11:36:12.903 073 18326.82 99.44 52283.31 88888.00 2010-03-14 11:36:13.403 073 18326.84 99.48 52283.30 88888.00 2010-03-14 11:36:13.903 073 18326.74 99.48 52283.30 88888.00 2010-03-14 11:36:14.403 073 18326.75 99.43 52283.40 88888.00 2010-03-14 11:36:14.903 073 18326.78 99.53 52283.44 88888.00 2010-03-14 11:36:15.403 073 18326.78 99.55 52283.39 88888.00 2010-03-14 11:36:15.903 073 18326.74 99.59 52283.43 88888.00 2010-03-14 11:36:16.400 073 18326.69 99.67 52283.52 88888.00 2010-03-14 11:36:16.900 073 18326.74 99.63 52283.59 88888.00 2010-03-14 11:36:17.400 073 18326.72 99.61 52283.70 88888.00 2010-03-14 11:36:17.900 073 18326.72 99.56 52283.80 88888.00 2010-03-14 11:36:18.400 073 18326.72 99.62 52283.76 88888.00 2010-03-14 11:36:18.900 073 18326.81 99.66 52283.66 88888.00 2010-03-14 11:36:19.400 073 18326.87 99.72 52283.69 88888.00 2010-03-14 11:36:19.900 073 18326.82 99.71 52283.77 88888.00 2010-03-14 11:36:20.400 073 18326.75 99.68 52283.65 88888.00 2010-03-14 11:36:20.900 073 18326.72 99.70 52283.74 88888.00 2010-03-14 11:36:21.400 073 18326.65 99.68 52283.80 88888.00 2010-03-14 11:36:21.900 073 18326.59 99.71 52283.74 88888.00 2010-03-14 11:36:22.400 073 18326.69 99.72 52283.69 88888.00 2010-03-14 11:36:22.900 073 18326.78 99.65 52283.74 88888.00 2010-03-14 11:36:23.400 073 18326.74 99.59 52283.84 88888.00 2010-03-14 11:36:23.900 073 18326.81 99.53 52283.80 88888.00 2010-03-14 11:36:24.400 073 18326.71 99.56 52283.78 88888.00 2010-03-14 11:36:24.900 073 18326.69 99.54 52283.67 88888.00 2010-03-14 11:36:25.400 073 18326.65 99.49 52283.70 88888.00 2010-03-14 11:36:25.900 073 18326.72 99.55 52283.64 88888.00 2010-03-14 11:36:26.400 073 18326.78 99.61 52283.55 88888.00 2010-03-14 11:36:26.900 073 18326.76 99.68 52283.52 88888.00 2010-03-14 11:36:27.400 073 18326.85 99.73 52283.47 88888.00 2010-03-14 11:36:27.900 073 18326.84 99.73 52283.38 88888.00 2010-03-14 11:36:28.400 073 18326.86 99.67 52283.47 88888.00 2010-03-14 11:36:28.900 073 18326.88 99.65 52283.68 88888.00 2010-03-14 11:36:29.400 073 18326.89 99.66 52283.73 88888.00 2010-03-14 11:36:29.900 073 18326.89 99.66 52283.68 88888.00 2010-03-14 11:36:30.400 073 18326.91 99.57 52283.57 88888.00 2010-03-14 11:36:30.900 073 18326.88 99.56 52283.58 88888.00 2010-03-14 11:36:31.400 073 18326.81 99.59 52283.66 88888.00 2010-03-14 11:36:31.900 073 18326.83 99.46 52283.62 88888.00 2010-03-14 11:36:32.400 073 18326.87 99.38 52283.61 88888.00 2010-03-14 11:36:32.900 073 18326.94 99.33 52283.50 88888.00 2010-03-14 11:36:33.400 073 18326.93 99.37 52283.46 88888.00 2010-03-14 11:36:33.900 073 18326.89 99.44 52283.55 88888.00 2010-03-14 11:36:34.400 073 18326.93 99.42 52283.67 88888.00 2010-03-14 11:36:34.900 073 18326.97 99.37 52283.53 88888.00 2010-03-14 11:36:35.400 073 18326.93 99.35 52283.55 88888.00 2010-03-14 11:36:35.900 073 18326.98 99.39 52283.56 88888.00 2010-03-14 11:36:36.400 073 18326.89 99.41 52283.29 88888.00 2010-03-14 11:36:36.900 073 18326.92 99.42 52283.17 88888.00 2010-03-14 11:36:37.400 073 18326.86 99.35 52283.07 88888.00 2010-03-14 11:36:37.900 073 18326.87 99.28 52283.11 88888.00 2010-03-14 11:36:38.400 073 18326.83 99.30 52283.39 88888.00 2010-03-14 11:36:38.900 073 18326.62 99.40 52283.46 88888.00 2010-03-14 11:36:39.400 073 18326.58 99.38 52283.44 88888.00 2010-03-14 11:36:39.900 073 18326.69 99.37 52283.66 88888.00 2010-03-14 11:36:40.400 073 18326.64 99.39 52283.58 88888.00 2010-03-14 11:36:40.900 073 18326.66 99.46 52283.66 88888.00 2010-03-14 11:36:41.400 073 18326.64 99.48 52283.63 88888.00 2010-03-14 11:36:41.900 073 18326.60 99.51 52283.47 88888.00 2010-03-14 11:36:42.400 073 18326.63 99.48 52283.61 88888.00 2010-03-14 11:36:42.900 073 18326.70 99.45 52283.58 88888.00 2010-03-14 11:36:43.400 073 18326.85 99.39 52283.68 88888.00 2010-03-14 11:36:43.900 073 18326.70 99.42 52283.67 88888.00 2010-03-14 11:36:44.400 073 18326.60 99.45 52283.66 88888.00 2010-03-14 11:36:44.900 073 18326.59 99.47 52283.54 88888.00 2010-03-14 11:36:45.400 073 18326.63 99.61 52283.67 88888.00 2010-03-14 11:36:45.900 073 18326.67 99.62 52283.66 88888.00 2010-03-14 11:36:46.400 073 18326.61 99.57 52283.78 88888.00 2010-03-14 11:36:46.900 073 18326.58 99.51 52283.84 88888.00 2010-03-14 11:36:47.400 073 18326.62 99.56 52283.67 88888.00 2010-03-14 11:36:47.900 073 18326.66 99.64 52283.68 88888.00 2010-03-14 11:36:48.400 073 18326.67 99.63 52283.91 88888.00 2010-03-14 11:36:48.900 073 18326.67 99.63 52283.93 88888.00 2010-03-14 11:36:49.400 073 18326.65 99.68 52283.85 88888.00 2010-03-14 11:36:49.900 073 18326.70 99.71 52283.79 88888.00 2010-03-14 11:36:50.400 073 18326.71 99.67 52283.92 88888.00 2010-03-14 11:36:50.900 073 18326.78 99.67 52283.82 88888.00 2010-03-14 11:36:51.400 073 18326.70 99.66 52283.76 88888.00 2010-03-14 11:36:51.900 073 18326.71 99.69 52283.78 88888.00 2010-03-14 11:36:52.400 073 18326.75 99.72 52283.72 88888.00 2010-03-14 11:36:52.900 073 18326.73 99.67 52283.66 88888.00 2010-03-14 11:36:53.400 073 18326.58 99.71 52283.63 88888.00 2010-03-14 11:36:53.900 073 18326.49 99.74 52283.53 88888.00 2010-03-14 11:36:54.400 073 18326.64 99.76 52283.65 88888.00 2010-03-14 11:36:54.900 073 18326.72 99.76 52283.70 88888.00 2010-03-14 11:36:55.400 073 18326.69 99.67 52283.76 88888.00 2010-03-14 11:36:55.900 073 18326.72 99.68 52283.75 88888.00 2010-03-14 11:36:56.400 073 18326.56 99.70 52283.74 88888.00 2010-03-14 11:36:56.900 073 18326.51 99.72 52283.64 88888.00 2010-03-14 11:36:57.400 073 18326.61 99.72 52283.66 88888.00 2010-03-14 11:36:57.900 073 18326.73 99.67 52283.64 88888.00 2010-03-14 11:36:58.400 073 18326.62 99.73 52283.54 88888.00 2010-03-14 11:36:58.900 073 18326.55 99.71 52283.52 88888.00 2010-03-14 11:36:59.400 073 18326.55 99.76 52283.36 88888.00 2010-03-14 11:36:59.900 073 18326.62 99.81 52283.45 88888.00 2010-03-14 11:37:00.400 073 18326.64 99.81 52283.75 88888.00 2010-03-14 11:37:00.900 073 18326.49 99.82 52283.75 88888.00 2010-03-14 11:37:01.400 073 18326.56 99.87 52283.75 88888.00 2010-03-14 11:37:01.900 073 18326.59 99.79 52283.86 88888.00 2010-03-14 11:37:02.400 073 18326.45 99.72 52283.84 88888.00 2010-03-14 11:37:02.900 073 18326.45 99.72 52283.85 88888.00 2010-03-14 11:37:03.400 073 18326.51 99.73 52283.84 88888.00 2010-03-14 11:37:03.900 073 18326.49 99.82 52283.69 88888.00 2010-03-14 11:37:04.400 073 18326.53 99.84 52283.70 88888.00 2010-03-14 11:37:04.900 073 18326.47 99.87 52283.74 88888.00 2010-03-14 11:37:05.400 073 18326.48 99.98 52283.82 88888.00 2010-03-14 11:37:05.900 073 18326.63 99.98 52283.82 88888.00 2010-03-14 11:37:06.400 073 18326.67 99.91 52283.80 88888.00 2010-03-14 11:37:06.900 073 18326.70 99.91 52283.82 88888.00 2010-03-14 11:37:07.400 073 18326.66 99.94 52283.86 88888.00 2010-03-14 11:37:07.900 073 18326.54 99.86 52283.90 88888.00 2010-03-14 11:37:08.400 073 18326.51 99.82 52283.90 88888.00 2010-03-14 11:37:08.900 073 18326.54 99.81 52283.80 88888.00 2010-03-14 11:37:09.400 073 18326.60 99.80 52283.86 88888.00 2010-03-14 11:37:09.900 073 18326.52 99.81 52283.87 88888.00 2010-03-14 11:37:10.400 073 18326.41 99.89 52283.81 88888.00 2010-03-14 11:37:10.900 073 18326.39 99.94 52283.88 88888.00 2010-03-14 11:37:11.400 073 18326.38 99.85 52283.86 88888.00 2010-03-14 11:37:11.900 073 18326.37 99.74 52283.78 88888.00 2010-03-14 11:37:12.400 073 18326.33 99.59 52283.70 88888.00 2010-03-14 11:37:12.900 073 18326.39 99.54 52283.69 88888.00 2010-03-14 11:37:13.400 073 18326.42 99.56 52283.69 88888.00 2010-03-14 11:37:13.900 073 18326.44 99.75 52283.69 88888.00 2010-03-14 11:37:14.400 073 18326.43 99.98 52283.68 88888.00 2010-03-14 11:37:14.900 073 18326.39 99.98 52283.72 88888.00 2010-03-14 11:37:15.400 073 18326.43 99.98 52283.66 88888.00 2010-03-14 11:37:15.900 073 18326.45 99.97 52283.62 88888.00 2010-03-14 11:37:16.400 073 18326.39 99.96 52283.59 88888.00 2010-03-14 11:37:16.900 073 18326.48 99.88 52283.57 88888.00 2010-03-14 11:37:17.400 073 18326.53 99.90 52283.55 88888.00 2010-03-14 11:37:17.900 073 18326.40 99.98 52283.58 88888.00 2010-03-14 11:37:18.400 073 18326.39 99.98 52283.62 88888.00 2010-03-14 11:37:18.900 073 18326.41 99.92 52283.63 88888.00 2010-03-14 11:37:19.400 073 18326.39 99.91 52283.67 88888.00 2010-03-14 11:37:19.900 073 18326.37 99.89 52283.63 88888.00 2010-03-14 11:37:20.400 073 18326.44 99.98 52283.69 88888.00 2010-03-14 11:37:20.900 073 18326.58 99.97 52283.80 88888.00 2010-03-14 11:37:21.400 073 18326.51 99.99 52283.72 88888.00 2010-03-14 11:37:21.900 073 18326.43 99.97 52283.67 88888.00 2010-03-14 11:37:22.400 073 18326.50 99.92 52283.58 88888.00 2010-03-14 11:37:22.900 073 18326.54 100.00 52283.76 88888.00 2010-03-14 11:37:23.400 073 18326.63 99.90 52283.80 88888.00 2010-03-14 11:37:23.900 073 18326.44 99.89 52283.86 88888.00 2010-03-14 11:37:24.400 073 18326.40 99.94 52283.74 88888.00 2010-03-14 11:37:24.900 073 18326.45 99.97 52283.58 88888.00 2010-03-14 11:37:25.400 073 18326.52 99.98 52283.62 88888.00 2010-03-14 11:37:25.900 073 18326.55 99.91 52283.61 88888.00 2010-03-14 11:37:26.400 073 18326.49 99.90 52283.58 88888.00 2010-03-14 11:37:26.900 073 18326.43 99.86 52283.47 88888.00 2010-03-14 11:37:27.400 073 18326.45 99.85 52283.68 88888.00 2010-03-14 11:37:27.900 073 18326.55 99.94 52283.76 88888.00 2010-03-14 11:37:28.400 073 18326.52 100.01 52283.72 88888.00 2010-03-14 11:37:28.900 073 18326.38 100.01 52283.52 88888.00 2010-03-14 11:37:29.400 073 18326.37 99.98 52283.55 88888.00 2010-03-14 11:37:29.900 073 18326.33 99.98 52283.66 88888.00 2010-03-14 11:37:30.400 073 18326.35 100.03 52283.73 88888.00 2010-03-14 11:37:30.900 073 18326.34 100.08 52283.80 88888.00 2010-03-14 11:37:31.400 073 18326.37 100.09 52283.59 88888.00 2010-03-14 11:37:31.900 073 18326.44 100.06 52283.40 88888.00 2010-03-14 11:37:32.400 073 18326.55 100.07 52283.64 88888.00 2010-03-14 11:37:32.900 073 18326.45 100.02 52283.75 88888.00 2010-03-14 11:37:33.400 073 18326.47 99.99 52283.69 88888.00 2010-03-14 11:37:33.900 073 18326.38 100.06 52283.70 88888.00 2010-03-14 11:37:34.400 073 18326.50 100.15 52283.75 88888.00 2010-03-14 11:37:34.900 073 18326.55 100.17 52283.66 88888.00 2010-03-14 11:37:35.400 073 18326.69 100.16 52283.55 88888.00 2010-03-14 11:37:35.900 073 18326.65 100.18 52283.63 88888.00 2010-03-14 11:37:36.400 073 18326.55 100.11 52283.62 88888.00 2010-03-14 11:37:36.900 073 18326.62 100.06 52283.64 88888.00 2010-03-14 11:37:37.400 073 18326.64 100.13 52283.58 88888.00 2010-03-14 11:37:37.900 073 18326.65 100.15 52283.54 88888.00 2010-03-14 11:37:38.400 073 18326.76 100.20 52283.57 88888.00 2010-03-14 11:37:38.900 073 18326.73 100.32 52283.62 88888.00 2010-03-14 11:37:39.400 073 18326.67 100.26 52283.68 88888.00 2010-03-14 11:37:39.900 073 18326.75 100.24 52283.77 88888.00 2010-03-14 11:37:40.400 073 18326.82 100.22 52283.65 88888.00 2010-03-14 11:37:40.900 073 18326.91 100.17 52283.63 88888.00 2010-03-14 11:37:41.400 073 18326.98 100.13 52283.66 88888.00 2010-03-14 11:37:41.900 073 18326.87 100.11 52283.64 88888.00 2010-03-14 11:37:42.400 073 18326.86 99.98 52283.57 88888.00 2010-03-14 11:37:42.900 073 18326.86 99.92 52283.69 88888.00 2010-03-14 11:37:43.400 073 18326.80 99.98 52283.84 88888.00 2010-03-14 11:37:43.900 073 18326.86 99.98 52283.81 88888.00 2010-03-14 11:37:44.400 073 18326.97 99.96 52283.82 88888.00 2010-03-14 11:37:44.900 073 18327.02 99.95 52283.76 88888.00 2010-03-14 11:37:45.400 073 18326.81 99.87 52283.84 88888.00 2010-03-14 11:37:45.900 073 18326.85 100.05 52283.80 88888.00 2010-03-14 11:37:46.400 073 18326.91 100.09 52283.76 88888.00 2010-03-14 11:37:46.900 073 18326.89 100.08 52283.73 88888.00 2010-03-14 11:37:47.400 073 18326.82 100.06 52283.81 88888.00 2010-03-14 11:37:47.900 073 18326.72 100.05 52283.84 88888.00 2010-03-14 11:37:48.400 073 18326.83 100.06 52283.72 88888.00 2010-03-14 11:37:48.900 073 18326.77 100.08 52283.80 88888.00 2010-03-14 11:37:49.400 073 18326.76 100.03 52283.81 88888.00 2010-03-14 11:37:49.900 073 18326.61 99.95 52283.68 88888.00 2010-03-14 11:37:50.400 073 18326.65 100.01 52283.65 88888.00 2010-03-14 11:37:50.900 073 18326.64 100.01 52283.57 88888.00 2010-03-14 11:37:51.400 073 18326.54 99.87 52283.55 88888.00 2010-03-14 11:37:51.900 073 18326.49 99.86 52283.45 88888.00 2010-03-14 11:37:52.400 073 18326.52 99.97 52283.50 88888.00 2010-03-14 11:37:52.900 073 18326.58 100.01 52283.69 88888.00 2010-03-14 11:37:53.400 073 18326.54 99.95 52283.75 88888.00 2010-03-14 11:37:53.900 073 18326.76 100.06 52283.82 88888.00 2010-03-14 11:37:54.400 073 18326.73 100.04 52283.90 88888.00 2010-03-14 11:37:54.900 073 18326.62 99.94 52283.90 88888.00 2010-03-14 11:37:55.400 073 18326.62 99.90 52283.78 88888.00 2010-03-14 11:37:55.900 073 18326.61 99.98 52283.73 88888.00 2010-03-14 11:37:56.400 073 18326.72 100.09 52283.76 88888.00 2010-03-14 11:37:56.900 073 18326.83 100.09 52283.73 88888.00 2010-03-14 11:37:57.400 073 18326.83 100.12 52283.75 88888.00 2010-03-14 11:37:57.900 073 18326.74 100.16 52283.82 88888.00 2010-03-14 11:37:58.400 073 18326.72 100.24 52283.89 88888.00 2010-03-14 11:37:58.900 073 18326.65 100.25 52283.92 88888.00 2010-03-14 11:37:59.400 073 18326.67 100.22 52283.93 88888.00 2010-03-14 11:37:59.900 073 18326.76 100.22 52283.87 88888.00 2010-03-14 11:38:00.400 073 18326.75 100.22 52283.67 88888.00 2010-03-14 11:38:00.900 073 18326.71 100.26 52283.67 88888.00 2010-03-14 11:38:01.400 073 18326.69 100.25 52283.81 88888.00 2010-03-14 11:38:01.900 073 18326.63 100.32 52283.70 88888.00 2010-03-14 11:38:02.400 073 18326.62 100.39 52283.70 88888.00 2010-03-14 11:38:02.900 073 18326.63 100.36 52283.75 88888.00 2010-03-14 11:38:03.400 073 18326.62 100.38 52283.78 88888.00 2010-03-14 11:38:03.900 073 18326.73 100.39 52283.84 88888.00 2010-03-14 11:38:04.400 073 18326.75 100.45 52283.89 88888.00 2010-03-14 11:38:04.900 073 18326.78 100.39 52283.90 88888.00 2010-03-14 11:38:05.400 073 18326.80 100.43 52283.89 88888.00 2010-03-14 11:38:05.900 073 18326.77 100.51 52283.99 88888.00 2010-03-14 11:38:06.400 073 18326.72 100.54 52283.97 88888.00 2010-03-14 11:38:06.900 073 18326.66 100.61 52283.79 88888.00 2010-03-14 11:38:07.400 073 18326.58 100.66 52283.62 88888.00 2010-03-14 11:38:07.900 073 18326.61 100.59 52283.66 88888.00 2010-03-14 11:38:08.400 073 18326.62 100.61 52283.56 88888.00 2010-03-14 11:38:08.900 073 18326.71 100.66 52283.66 88888.00 2010-03-14 11:38:09.400 073 18326.66 100.57 52283.78 88888.00 2010-03-14 11:38:09.900 073 18326.53 100.64 52283.82 88888.00 2010-03-14 11:38:10.400 073 18326.54 100.61 52283.75 88888.00 2010-03-14 11:38:10.900 073 18326.62 100.55 52283.65 88888.00 2010-03-14 11:38:11.400 073 18326.59 100.52 52283.57 88888.00 2010-03-14 11:38:11.900 073 18326.51 100.59 52283.65 88888.00 2010-03-14 11:38:12.400 073 18326.58 100.58 52283.57 88888.00 2010-03-14 11:38:12.900 073 18326.56 100.52 52283.64 88888.00 2010-03-14 11:38:13.400 073 18326.54 100.45 52283.65 88888.00 2010-03-14 11:38:13.900 073 18326.56 100.37 52283.67 88888.00 2010-03-14 11:38:14.400 073 18326.53 100.41 52283.64 88888.00 2010-03-14 11:38:14.900 073 18326.53 100.42 52283.56 88888.00 2010-03-14 11:38:15.400 073 18326.54 100.43 52283.54 88888.00 2010-03-14 11:38:15.900 073 18326.52 100.42 52283.42 88888.00 2010-03-14 11:38:16.400 073 18326.49 100.35 52283.45 88888.00 2010-03-14 11:38:16.900 073 18326.42 100.45 52283.40 88888.00 2010-03-14 11:38:17.400 073 18326.42 100.45 52283.19 88888.00 2010-03-14 11:38:17.900 073 18326.55 100.45 52283.15 88888.00 2010-03-14 11:38:18.400 073 18326.50 100.35 52283.40 88888.00 2010-03-14 11:38:18.900 073 18326.54 100.34 52283.43 88888.00 2010-03-14 11:38:19.400 073 18326.49 100.39 52283.31 88888.00 2010-03-14 11:38:19.900 073 18326.50 100.42 52283.42 88888.00 2010-03-14 11:38:20.400 073 18326.53 100.49 52283.46 88888.00 2010-03-14 11:38:20.900 073 18326.49 100.47 52283.56 88888.00 2010-03-14 11:38:21.400 073 18326.39 100.47 52283.72 88888.00 2010-03-14 11:38:21.900 073 18326.49 100.48 52283.74 88888.00 2010-03-14 11:38:22.400 073 18326.37 100.56 52283.66 88888.00 2010-03-14 11:38:22.900 073 18326.37 100.59 52283.47 88888.00 2010-03-14 11:38:23.400 073 18326.42 100.57 52283.49 88888.00 2010-03-14 11:38:23.900 073 18326.39 100.54 52283.57 88888.00 2010-03-14 11:38:24.400 073 18326.39 100.59 52283.77 88888.00 2010-03-14 11:38:24.900 073 18326.47 100.61 52283.87 88888.00 2010-03-14 11:38:25.400 073 18326.54 100.66 52283.89 88888.00 2010-03-14 11:38:25.900 073 18326.51 100.63 52283.84 88888.00 2010-03-14 11:38:26.400 073 18326.53 100.62 52283.72 88888.00 2010-03-14 11:38:26.900 073 18326.51 100.62 52283.62 88888.00 2010-03-14 11:38:27.400 073 18326.49 100.59 52283.70 88888.00 2010-03-14 11:38:27.900 073 18326.58 100.59 52283.66 88888.00 2010-03-14 11:38:28.400 073 18326.63 100.68 52283.69 88888.00 2010-03-14 11:38:28.900 073 18326.63 100.70 52283.66 88888.00 2010-03-14 11:38:29.400 073 18326.62 100.65 52283.66 88888.00 2010-03-14 11:38:29.900 073 18326.52 100.71 52283.59 88888.00 2010-03-14 11:38:30.400 073 18326.52 100.67 52283.69 88888.00 2010-03-14 11:38:30.900 073 18326.59 100.68 52283.76 88888.00 2010-03-14 11:38:31.400 073 18326.67 100.74 52283.84 88888.00 2010-03-14 11:38:31.900 073 18326.72 100.74 52283.88 88888.00 2010-03-14 11:38:32.400 073 18326.74 100.70 52283.82 88888.00 2010-03-14 11:38:32.900 073 18326.77 100.85 52283.81 88888.00 2010-03-14 11:38:33.400 073 18326.70 100.85 52283.89 88888.00 2010-03-14 11:38:33.900 073 18326.81 100.87 52283.93 88888.00 2010-03-14 11:38:34.400 073 18326.74 100.89 52283.89 88888.00 2010-03-14 11:38:34.900 073 18326.72 100.90 52283.84 88888.00 2010-03-14 11:38:35.400 073 18326.77 100.95 52283.72 88888.00 2010-03-14 11:38:35.900 073 18326.74 100.98 52283.81 88888.00 2010-03-14 11:38:36.400 073 18326.88 101.00 52283.79 88888.00 2010-03-14 11:38:36.900 073 18326.81 100.97 52283.79 88888.00 2010-03-14 11:38:37.400 073 18326.85 101.06 52283.82 88888.00 2010-03-14 11:38:37.900 073 18326.89 100.97 52283.82 88888.00 2010-03-14 11:38:38.400 073 18326.85 100.97 52283.75 88888.00 2010-03-14 11:38:38.900 073 18326.78 101.03 52283.84 88888.00 2010-03-14 11:38:39.400 073 18326.86 101.08 52283.66 88888.00 2010-03-14 11:38:39.900 073 18326.82 101.02 52283.56 88888.00 2010-03-14 11:38:40.400 073 18326.66 100.97 52283.56 88888.00 2010-03-14 11:38:40.900 073 18326.63 100.97 52283.66 88888.00 2010-03-14 11:38:41.400 073 18326.66 101.01 52283.65 88888.00 2010-03-14 11:38:41.900 073 18326.65 101.04 52283.51 88888.00 2010-03-14 11:38:42.400 073 18326.71 101.03 52283.53 88888.00 2010-03-14 11:38:42.900 073 18326.63 101.01 52283.56 88888.00 2010-03-14 11:38:43.400 073 18326.62 100.97 52283.58 88888.00 2010-03-14 11:38:43.900 073 18326.58 100.85 52283.61 88888.00 2010-03-14 11:38:44.400 073 18326.58 100.80 52283.64 88888.00 2010-03-14 11:38:44.900 073 18326.59 100.80 52283.75 88888.00 2010-03-14 11:38:45.400 073 18326.58 100.82 52283.75 88888.00 2010-03-14 11:38:45.900 073 18326.66 100.88 52283.72 88888.00 2010-03-14 11:38:46.400 073 18326.69 100.81 52283.53 88888.00 2010-03-14 11:38:46.900 073 18326.54 100.78 52283.74 88888.00 2010-03-14 11:38:47.400 073 18326.39 100.83 52283.77 88888.00 2010-03-14 11:38:47.900 073 18326.38 100.89 52283.87 88888.00 2010-03-14 11:38:48.400 073 18326.43 100.80 52283.79 88888.00 2010-03-14 11:38:48.900 073 18326.55 100.76 52283.62 88888.00 2010-03-14 11:38:49.400 073 18326.65 100.73 52283.46 88888.00 2010-03-14 11:38:49.900 073 18326.55 100.72 52283.39 88888.00 2010-03-14 11:38:50.400 073 18326.45 100.77 52283.44 88888.00 2010-03-14 11:38:50.900 073 18326.39 100.75 52283.50 88888.00 2010-03-14 11:38:51.400 073 18326.28 100.63 52283.47 88888.00 2010-03-14 11:38:51.900 073 18326.28 100.55 52283.40 88888.00 2010-03-14 11:38:52.400 073 18326.28 100.68 52283.21 88888.00 2010-03-14 11:38:52.900 073 18326.35 100.73 52283.18 88888.00 2010-03-14 11:38:53.400 073 18326.40 100.75 52283.33 88888.00 2010-03-14 11:38:53.900 073 18326.39 100.72 52283.35 88888.00 2010-03-14 11:38:54.400 073 18326.40 100.76 52283.29 88888.00 2010-03-14 11:38:54.900 073 18326.45 100.86 52283.31 88888.00 2010-03-14 11:38:55.400 073 18326.41 100.89 52283.44 88888.00 2010-03-14 11:38:55.900 073 18326.31 100.83 52283.43 88888.00 2010-03-14 11:38:56.400 073 18326.33 100.94 52283.35 88888.00 2010-03-14 11:38:56.900 073 18326.27 100.96 52283.31 88888.00 2010-03-14 11:38:57.400 073 18326.28 100.96 52283.33 88888.00 2010-03-14 11:38:57.900 073 18326.37 101.02 52283.42 88888.00 2010-03-14 11:38:58.400 073 18326.37 100.91 52283.66 88888.00 2010-03-14 11:38:58.900 073 18326.34 101.01 52283.78 88888.00 2010-03-14 11:38:59.400 073 18326.39 101.03 52283.74 88888.00 2010-03-14 11:38:59.900 073 18326.40 101.00 52283.74 88888.00 2010-03-14 11:39:00.400 073 18326.43 101.11 52283.73 88888.00 2010-03-14 11:39:00.900 073 18326.39 101.13 52283.46 88888.00 2010-03-14 11:39:01.400 073 18326.39 101.18 52283.34 88888.00 2010-03-14 11:39:01.900 073 18326.45 101.18 52283.45 88888.00 2010-03-14 11:39:02.400 073 18326.50 101.28 52283.56 88888.00 2010-03-14 11:39:02.900 073 18326.38 101.35 52283.63 88888.00 2010-03-14 11:39:03.400 073 18326.43 101.29 52283.61 88888.00 2010-03-14 11:39:03.900 073 18326.64 101.35 52283.65 88888.00 2010-03-14 11:39:04.400 073 18326.67 101.40 52283.62 88888.00 2010-03-14 11:39:04.900 073 18326.64 101.35 52283.84 88888.00 2010-03-14 11:39:05.400 073 18326.69 101.33 52283.86 88888.00 2010-03-14 11:39:05.900 073 18326.69 101.36 52283.84 88888.00 2010-03-14 11:39:06.400 073 18326.66 101.17 52283.69 88888.00 2010-03-14 11:39:06.900 073 18326.62 101.24 52283.64 88888.00 2010-03-14 11:39:07.400 073 18326.70 101.22 52283.67 88888.00 2010-03-14 11:39:07.900 073 18326.69 101.35 52283.73 88888.00 2010-03-14 11:39:08.400 073 18326.58 101.51 52283.76 88888.00 2010-03-14 11:39:08.900 073 18326.62 101.52 52283.77 88888.00 2010-03-14 11:39:09.400 073 18326.72 101.46 52283.72 88888.00 2010-03-14 11:39:09.900 073 18326.74 101.42 52283.87 88888.00 2010-03-14 11:39:10.400 073 18326.61 101.54 52283.85 88888.00 2010-03-14 11:39:10.900 073 18326.58 101.48 52283.70 88888.00 2010-03-14 11:39:11.400 073 18326.53 101.38 52283.64 88888.00 2010-03-14 11:39:11.900 073 18326.56 101.37 52283.64 88888.00 2010-03-14 11:39:12.400 073 18326.62 101.40 52283.45 88888.00 2010-03-14 11:39:12.900 073 18326.44 101.37 52283.42 88888.00 2010-03-14 11:39:13.400 073 18326.40 101.34 52283.42 88888.00 2010-03-14 11:39:13.900 073 18326.43 101.40 52283.47 88888.00 2010-03-14 11:39:14.400 073 18326.43 101.41 52283.53 88888.00 2010-03-14 11:39:14.900 073 18326.38 101.29 52283.41 88888.00 2010-03-14 11:39:15.400 073 18326.47 101.30 52283.45 88888.00 2010-03-14 11:39:15.900 073 18326.53 101.31 52283.47 88888.00 2010-03-14 11:39:16.400 073 18326.43 101.29 52283.47 88888.00 2010-03-14 11:39:16.900 073 18326.29 101.24 52283.54 88888.00 2010-03-14 11:39:17.400 073 18326.43 101.25 52283.47 88888.00 2010-03-14 11:39:17.900 073 18326.39 101.34 52283.35 88888.00 2010-03-14 11:39:18.400 073 18326.45 101.30 52283.44 88888.00 2010-03-14 11:39:18.900 073 18326.54 101.21 52283.40 88888.00 2010-03-14 11:39:19.400 073 18326.64 101.19 52283.38 88888.00 2010-03-14 11:39:19.900 073 18326.54 101.22 52283.49 88888.00 2010-03-14 11:39:20.400 073 18326.47 101.28 52283.50 88888.00 2010-03-14 11:39:20.900 073 18326.50 101.28 52283.43 88888.00 2010-03-14 11:39:21.400 073 18326.47 101.32 52283.38 88888.00 2010-03-14 11:39:21.900 073 18326.52 101.29 52283.38 88888.00 2010-03-14 11:39:22.400 073 18326.55 101.28 52283.26 88888.00 2010-03-14 11:39:22.900 073 18326.58 101.23 52283.21 88888.00 2010-03-14 11:39:23.400 073 18326.59 101.22 52283.26 88888.00 2010-03-14 11:39:23.900 073 18326.56 101.15 52283.38 88888.00 2010-03-14 11:39:24.400 073 18326.52 101.13 52283.40 88888.00 2010-03-14 11:39:24.900 073 18326.55 101.10 52283.49 88888.00 2010-03-14 11:39:25.400 073 18326.53 101.14 52283.46 88888.00 2010-03-14 11:39:25.900 073 18326.54 101.16 52283.39 88888.00 2010-03-14 11:39:26.400 073 18326.63 101.26 52283.39 88888.00 2010-03-14 11:39:26.900 073 18326.67 101.25 52283.57 88888.00 2010-03-14 11:39:27.400 073 18326.70 101.22 52283.49 88888.00 2010-03-14 11:39:27.900 073 18326.62 101.22 52283.45 88888.00 2010-03-14 11:39:28.400 073 18326.61 101.29 52283.42 88888.00 2010-03-14 11:39:28.900 073 18326.70 101.20 52283.40 88888.00 2010-03-14 11:39:29.400 073 18326.71 101.10 52283.67 88888.00 2010-03-14 11:39:29.900 073 18326.73 101.07 52283.76 88888.00 2010-03-14 11:39:30.400 073 18326.75 101.18 52283.70 88888.00 2010-03-14 11:39:30.900 073 18326.62 101.17 52283.64 88888.00 2010-03-14 11:39:31.400 073 18326.60 101.22 52283.68 88888.00 2010-03-14 11:39:31.900 073 18326.54 101.23 52283.64 88888.00 2010-03-14 11:39:32.400 073 18326.54 101.30 52283.69 88888.00 2010-03-14 11:39:32.900 073 18326.59 101.32 52283.79 88888.00 2010-03-14 11:39:33.400 073 18326.66 101.32 52283.70 88888.00 2010-03-14 11:39:33.900 073 18326.66 101.37 52283.81 88888.00 2010-03-14 11:39:34.400 073 18326.63 101.44 52283.86 88888.00 2010-03-14 11:39:34.900 073 18326.61 101.45 52283.92 88888.00 2010-03-14 11:39:35.400 073 18326.54 101.41 52284.03 88888.00 2010-03-14 11:39:35.900 073 18326.50 101.40 52284.03 88888.00 2010-03-14 11:39:36.400 073 18326.48 101.41 52284.05 88888.00 2010-03-14 11:39:36.900 073 18326.42 101.51 52284.01 88888.00 2010-03-14 11:39:37.400 073 18326.56 101.56 52284.11 88888.00 2010-03-14 11:39:37.900 073 18326.69 101.67 52284.07 88888.00 2010-03-14 11:39:38.400 073 18326.69 101.65 52283.91 88888.00 2010-03-14 11:39:38.900 073 18326.65 101.69 52283.99 88888.00 2010-03-14 11:39:39.400 073 18326.58 101.75 52284.14 88888.00 2010-03-14 11:39:39.900 073 18326.61 101.73 52284.08 88888.00 2010-03-14 11:39:40.400 073 18326.78 101.69 52284.01 88888.00 2010-03-14 11:39:40.900 073 18326.77 101.65 52284.01 88888.00 2010-03-14 11:39:41.400 073 18326.64 101.65 52284.01 88888.00 2010-03-14 11:39:41.900 073 18326.62 101.71 52283.96 88888.00 2010-03-14 11:39:42.400 073 18326.81 101.71 52283.96 88888.00 2010-03-14 11:39:42.900 073 18326.71 101.77 52283.87 88888.00 2010-03-14 11:39:43.400 073 18326.71 101.72 52284.08 88888.00 2010-03-14 11:39:43.900 073 18326.75 101.66 52284.05 88888.00 2010-03-14 11:39:44.400 073 18326.71 101.65 52283.88 88888.00 2010-03-14 11:39:44.900 073 18326.72 101.68 52283.92 88888.00 2010-03-14 11:39:45.400 073 18326.83 101.64 52283.84 88888.00 2010-03-14 11:39:45.900 073 18326.70 101.56 52283.77 88888.00 2010-03-14 11:39:46.400 073 18326.81 101.61 52283.68 88888.00 2010-03-14 11:39:46.900 073 18327.02 101.63 52283.72 88888.00 2010-03-14 11:39:47.400 073 18326.92 101.59 52283.66 88888.00 2010-03-14 11:39:47.900 073 18326.88 101.67 52283.67 88888.00 2010-03-14 11:39:48.400 073 18326.78 101.73 52283.72 88888.00 2010-03-14 11:39:48.900 073 18326.78 101.78 52283.69 88888.00 2010-03-14 11:39:49.400 073 18326.84 101.73 52283.73 88888.00 2010-03-14 11:39:49.900 073 18326.85 101.65 52283.73 88888.00 2010-03-14 11:39:50.400 073 18326.85 101.65 52283.61 88888.00 2010-03-14 11:39:50.900 073 18326.84 101.59 52283.61 88888.00 2010-03-14 11:39:51.400 073 18326.88 101.54 52283.64 88888.00 2010-03-14 11:39:51.900 073 18326.89 101.54 52283.57 88888.00 2010-03-14 11:39:52.400 073 18326.94 101.58 52283.47 88888.00 2010-03-14 11:39:52.900 073 18326.91 101.51 52283.42 88888.00 2010-03-14 11:39:53.400 073 18326.99 101.50 52283.44 88888.00 2010-03-14 11:39:53.900 073 18327.11 101.46 52283.50 88888.00 2010-03-14 11:39:54.400 073 18327.13 101.47 52283.54 88888.00 2010-03-14 11:39:54.900 073 18327.10 101.45 52283.51 88888.00 2010-03-14 11:39:55.400 073 18327.05 101.44 52283.52 88888.00 2010-03-14 11:39:55.900 073 18327.00 101.40 52283.41 88888.00 2010-03-14 11:39:56.400 073 18327.18 101.33 52283.52 88888.00 2010-03-14 11:39:56.900 073 18327.24 101.31 52283.45 88888.00 2010-03-14 11:39:57.400 073 18327.17 101.45 52283.54 88888.00 2010-03-14 11:39:57.900 073 18327.17 101.46 52283.56 88888.00 2010-03-14 11:39:58.400 073 18327.18 101.42 52283.58 88888.00 2010-03-14 11:39:58.900 073 18327.16 101.30 52283.66 88888.00 2010-03-14 11:39:59.400 073 18327.23 101.24 52283.62 88888.00 2010-03-14 11:39:59.900 073 18327.19 101.28 52283.65 88888.00 2010-03-14 11:40:00.400 073 18327.16 101.30 52283.64 88888.00 2010-03-14 11:40:00.900 073 18327.18 101.31 52283.66 88888.00 2010-03-14 11:40:01.400 073 18327.04 101.29 52283.62 88888.00 2010-03-14 11:40:01.900 073 18326.98 101.26 52283.67 88888.00 2010-03-14 11:40:02.400 073 18326.94 101.32 52283.68 88888.00 2010-03-14 11:40:02.900 073 18326.86 101.35 52283.75 88888.00 2010-03-14 11:40:03.400 073 18326.78 101.31 52283.66 88888.00 2010-03-14 11:40:03.900 073 18326.81 101.32 52283.59 88888.00 2010-03-14 11:40:04.400 073 18326.84 101.32 52283.55 88888.00 2010-03-14 11:40:04.900 073 18326.86 101.23 52283.58 88888.00 2010-03-14 11:40:05.400 073 18326.83 101.25 52283.59 88888.00 2010-03-14 11:40:05.900 073 18326.84 101.22 52283.52 88888.00 2010-03-14 11:40:06.400 073 18326.81 101.26 52283.70 88888.00 2010-03-14 11:40:06.900 073 18326.81 101.31 52283.73 88888.00 2010-03-14 11:40:07.400 073 18326.93 101.33 52283.75 88888.00 2010-03-14 11:40:07.900 073 18326.87 101.32 52283.77 88888.00 2010-03-14 11:40:08.400 073 18326.92 101.31 52283.70 88888.00 2010-03-14 11:40:08.900 073 18326.95 101.35 52283.67 88888.00 2010-03-14 11:40:09.400 073 18326.96 101.39 52283.53 88888.00 2010-03-14 11:40:09.900 073 18326.94 101.41 52283.61 88888.00 2010-03-14 11:40:10.400 073 18326.99 101.36 52283.70 88888.00 2010-03-14 11:40:10.900 073 18326.93 101.46 52283.72 88888.00 2010-03-14 11:40:11.400 073 18326.92 101.49 52283.85 88888.00 2010-03-14 11:40:11.900 073 18326.93 101.43 52283.74 88888.00 2010-03-14 11:40:12.400 073 18326.81 101.37 52283.57 88888.00 2010-03-14 11:40:12.900 073 18326.77 101.28 52283.63 88888.00 2010-03-14 11:40:13.400 073 18326.82 101.36 52283.74 88888.00 2010-03-14 11:40:13.900 073 18326.87 101.52 52283.82 88888.00 2010-03-14 11:40:14.400 073 18326.92 101.53 52283.80 88888.00 2010-03-14 11:40:14.900 073 18326.84 101.51 52283.82 88888.00 2010-03-14 11:40:15.400 073 18326.84 101.62 52283.96 88888.00 2010-03-14 11:40:15.900 073 18326.81 101.68 52283.81 88888.00 2010-03-14 11:40:16.400 073 18326.80 101.68 52283.75 88888.00 2010-03-14 11:40:16.900 073 18326.71 101.71 52283.66 88888.00 2010-03-14 11:40:17.400 073 18326.78 101.81 52283.44 88888.00 2010-03-14 11:40:17.900 073 18326.82 101.85 52283.47 88888.00 2010-03-14 11:40:18.400 073 18326.84 101.94 52283.46 88888.00 2010-03-14 11:40:18.900 073 18326.72 102.01 52283.50 88888.00 2010-03-14 11:40:19.400 073 18326.70 101.96 52283.57 88888.00 2010-03-14 11:40:19.900 073 18326.82 102.06 52283.64 88888.00 2010-03-14 11:40:20.400 073 18326.80 102.07 52283.77 88888.00 2010-03-14 11:40:20.900 073 18326.69 102.06 52283.92 88888.00 2010-03-14 11:40:21.400 073 18326.69 102.12 52283.81 88888.00 2010-03-14 11:40:21.900 073 18326.61 102.11 52283.74 88888.00 2010-03-14 11:40:22.400 073 18326.58 102.13 52283.70 88888.00 2010-03-14 11:40:22.900 073 18326.70 102.25 52283.64 88888.00 2010-03-14 11:40:23.400 073 18326.72 102.22 52283.64 88888.00 2010-03-14 11:40:23.900 073 18326.54 102.22 52283.66 88888.00 2010-03-14 11:40:24.400 073 18326.45 102.19 52283.64 88888.00 2010-03-14 11:40:24.900 073 18326.35 102.16 52283.47 88888.00 2010-03-14 11:40:25.400 073 18326.30 102.17 52283.46 88888.00 2010-03-14 11:40:25.900 073 18326.34 102.15 52283.45 88888.00 2010-03-14 11:40:26.400 073 18326.52 102.18 52283.63 88888.00 2010-03-14 11:40:26.900 073 18326.67 102.22 52283.73 88888.00 2010-03-14 11:40:27.400 073 18326.67 102.21 52283.75 88888.00 2010-03-14 11:40:27.900 073 18326.69 102.08 52283.70 88888.00 2010-03-14 11:40:28.400 073 18326.81 102.04 52283.68 88888.00 2010-03-14 11:40:28.900 073 18326.84 102.07 52283.59 88888.00 2010-03-14 11:40:29.400 073 18326.80 102.10 52283.68 88888.00 2010-03-14 11:40:29.900 073 18326.69 102.12 52283.89 88888.00 2010-03-14 11:40:30.400 073 18326.64 102.03 52283.99 88888.00 2010-03-14 11:40:30.900 073 18326.63 101.99 52283.74 88888.00 2010-03-14 11:40:31.400 073 18326.74 102.07 52283.66 88888.00 2010-03-14 11:40:31.900 073 18326.70 102.04 52283.65 88888.00 2010-03-14 11:40:32.400 073 18326.66 102.00 52283.66 88888.00 2010-03-14 11:40:32.900 073 18326.56 101.90 52283.72 88888.00 2010-03-14 11:40:33.400 073 18326.56 101.85 52283.73 88888.00 2010-03-14 11:40:33.900 073 18326.67 101.85 52283.66 88888.00 2010-03-14 11:40:34.400 073 18326.76 101.84 52283.66 88888.00 2010-03-14 11:40:34.900 073 18326.74 101.83 52283.76 88888.00 2010-03-14 11:40:35.400 073 18326.82 101.80 52283.75 88888.00 2010-03-14 11:40:35.900 073 18326.80 101.78 52283.90 88888.00 2010-03-14 11:40:36.400 073 18326.77 101.73 52283.87 88888.00 2010-03-14 11:40:36.900 073 18326.88 101.68 52283.82 88888.00 2010-03-14 11:40:37.400 073 18326.86 101.68 52283.96 88888.00 2010-03-14 11:40:37.900 073 18326.89 101.64 52283.91 88888.00 2010-03-14 11:40:38.400 073 18326.98 101.52 52284.01 88888.00 2010-03-14 11:40:38.900 073 18327.13 101.46 52284.03 88888.00 2010-03-14 11:40:39.400 073 18327.18 101.51 52283.93 88888.00 2010-03-14 11:40:39.900 073 18327.17 101.54 52283.59 88888.00 2010-03-14 11:40:40.400 073 18327.14 101.54 52283.53 88888.00 2010-03-14 11:40:40.900 073 18327.13 101.57 52283.69 88888.00 2010-03-14 11:40:41.400 073 18327.15 101.59 52283.59 88888.00 2010-03-14 11:40:41.900 073 18327.21 101.70 52283.50 88888.00 2010-03-14 11:40:42.400 073 18327.28 101.68 52283.45 88888.00 2010-03-14 11:40:42.900 073 18327.21 101.64 52283.56 88888.00 2010-03-14 11:40:43.400 073 18327.18 101.67 52283.68 88888.00 2010-03-14 11:40:43.900 073 18327.18 101.61 52283.75 88888.00 2010-03-14 11:40:44.400 073 18327.14 101.66 52283.77 88888.00 2010-03-14 11:40:44.900 073 18327.15 101.57 52283.78 88888.00 2010-03-14 11:40:45.400 073 18327.11 101.61 52283.76 88888.00 2010-03-14 11:40:45.900 073 18327.13 101.68 52283.72 88888.00 2010-03-14 11:40:46.400 073 18327.11 101.64 52283.63 88888.00 2010-03-14 11:40:46.900 073 18327.07 101.63 52283.50 88888.00 2010-03-14 11:40:47.400 073 18327.07 101.64 52283.47 88888.00 2010-03-14 11:40:47.900 073 18327.07 101.72 52283.47 88888.00 2010-03-14 11:40:48.400 073 18327.08 101.55 52283.39 88888.00 2010-03-14 11:40:48.900 073 18327.04 101.50 52283.39 88888.00 2010-03-14 11:40:49.400 073 18327.08 101.56 52283.32 88888.00 2010-03-14 11:40:49.900 073 18327.13 101.54 52283.40 88888.00 2010-03-14 11:40:50.400 073 18327.14 101.59 52283.41 88888.00 2010-03-14 11:40:50.900 073 18327.16 101.79 52283.32 88888.00 2010-03-14 11:40:51.400 073 18327.13 101.80 52283.32 88888.00 2010-03-14 11:40:51.900 073 18327.07 101.82 52283.29 88888.00 2010-03-14 11:40:52.400 073 18327.07 101.76 52283.36 88888.00 2010-03-14 11:40:52.900 073 18327.16 101.72 52283.47 88888.00 2010-03-14 11:40:53.400 073 18327.14 101.76 52283.50 88888.00 2010-03-14 11:40:53.900 073 18327.04 101.78 52283.46 88888.00 2010-03-14 11:40:54.400 073 18326.99 101.71 52283.30 88888.00 2010-03-14 11:40:54.900 073 18326.98 101.64 52283.38 88888.00 2010-03-14 11:40:55.400 073 18327.00 101.59 52283.49 88888.00 2010-03-14 11:40:55.900 073 18327.02 101.55 52283.49 88888.00 2010-03-14 11:40:56.400 073 18326.98 101.63 52283.55 88888.00 2010-03-14 11:40:56.900 073 18327.09 101.69 52283.47 88888.00 2010-03-14 11:40:57.400 073 18327.11 101.64 52283.40 88888.00 2010-03-14 11:40:57.900 073 18326.96 101.65 52283.39 88888.00 2010-03-14 11:40:58.400 073 18326.94 101.70 52283.49 88888.00 2010-03-14 11:40:58.900 073 18326.98 101.70 52283.57 88888.00 2010-03-14 11:40:59.400 073 18327.07 101.68 52283.59 88888.00 2010-03-14 11:40:59.900 073 18327.09 101.75 52283.61 88888.00 2010-03-14 11:41:00.400 073 18327.06 101.66 52283.58 88888.00 2010-03-14 11:41:00.900 073 18327.06 101.58 52283.53 88888.00 2010-03-14 11:41:01.400 073 18326.97 101.56 52283.47 88888.00 2010-03-14 11:41:01.900 073 18326.98 101.57 52283.41 88888.00 2010-03-14 11:41:02.400 073 18326.98 101.58 52283.45 88888.00 2010-03-14 11:41:02.900 073 18326.96 101.58 52283.54 88888.00 2010-03-14 11:41:03.400 073 18327.04 101.59 52283.46 88888.00 2010-03-14 11:41:03.900 073 18327.02 101.49 52283.49 88888.00 2010-03-14 11:41:04.400 073 18327.03 101.43 52283.40 88888.00 2010-03-14 11:41:04.900 073 18327.09 101.48 52283.29 88888.00 2010-03-14 11:41:05.400 073 18327.02 101.52 52283.40 88888.00 2010-03-14 11:41:05.900 073 18326.93 101.48 52283.45 88888.00 2010-03-14 11:41:06.400 073 18326.85 101.54 52283.36 88888.00 2010-03-14 11:41:06.900 073 18326.94 101.58 52283.40 88888.00 2010-03-14 11:41:07.400 073 18327.06 101.59 52283.43 88888.00 2010-03-14 11:41:07.900 073 18326.97 101.53 52283.39 88888.00 2010-03-14 11:41:08.400 073 18326.93 101.49 52283.29 88888.00 2010-03-14 11:41:08.900 073 18326.92 101.51 52283.41 88888.00 2010-03-14 11:41:09.400 073 18326.84 101.57 52283.43 88888.00 2010-03-14 11:41:09.900 073 18326.83 101.62 52283.32 88888.00 2010-03-14 11:41:10.400 073 18326.99 101.64 52283.33 88888.00 2010-03-14 11:41:10.900 073 18327.06 101.61 52283.43 88888.00 2010-03-14 11:41:11.400 073 18327.03 101.61 52283.36 88888.00 2010-03-14 11:41:11.900 073 18327.00 101.63 52283.39 88888.00 2010-03-14 11:41:12.400 073 18327.06 101.66 52283.41 88888.00 2010-03-14 11:41:12.900 073 18327.11 101.70 52283.39 88888.00 2010-03-14 11:41:13.400 073 18327.16 101.64 52283.39 88888.00 2010-03-14 11:41:13.900 073 18327.11 101.70 52283.34 88888.00 2010-03-14 11:41:14.400 073 18327.06 101.77 52283.31 88888.00 2010-03-14 11:41:14.900 073 18327.07 101.80 52283.23 88888.00 2010-03-14 11:41:15.400 073 18327.11 101.86 52283.19 88888.00 2010-03-14 11:41:15.900 073 18327.08 101.85 52283.21 88888.00 2010-03-14 11:41:16.400 073 18326.96 101.88 52283.39 88888.00 2010-03-14 11:41:16.900 073 18326.99 101.85 52283.57 88888.00 2010-03-14 11:41:17.400 073 18326.98 101.84 52283.54 88888.00 2010-03-14 11:41:17.900 073 18326.92 101.87 52283.57 88888.00 2010-03-14 11:41:18.400 073 18326.93 101.90 52283.54 88888.00 2010-03-14 11:41:18.900 073 18326.97 101.99 52283.55 88888.00 2010-03-14 11:41:19.400 073 18327.11 102.04 52283.66 88888.00 2010-03-14 11:41:19.900 073 18327.07 102.05 52283.59 88888.00 2010-03-14 11:41:20.400 073 18326.99 102.03 52283.56 88888.00 2010-03-14 11:41:20.900 073 18326.98 102.14 52283.59 88888.00 2010-03-14 11:41:21.400 073 18327.10 102.19 52283.79 88888.00 2010-03-14 11:41:21.900 073 18327.13 102.16 52283.76 88888.00 2010-03-14 11:41:22.400 073 18327.09 102.17 52283.69 88888.00 2010-03-14 11:41:22.900 073 18327.10 102.19 52283.73 88888.00 2010-03-14 11:41:23.400 073 18327.11 102.21 52283.75 88888.00 2010-03-14 11:41:23.900 073 18327.25 102.24 52283.75 88888.00 2010-03-14 11:41:24.400 073 18327.34 102.24 52283.74 88888.00 2010-03-14 11:41:24.900 073 18327.37 102.30 52283.87 88888.00 2010-03-14 11:41:25.400 073 18327.37 102.24 52283.72 88888.00 2010-03-14 11:41:25.900 073 18327.38 102.21 52283.76 88888.00 2010-03-14 11:41:26.400 073 18327.31 102.30 52283.75 88888.00 2010-03-14 11:41:26.900 073 18327.31 102.38 52283.69 88888.00 2010-03-14 11:41:27.400 073 18327.32 102.36 52283.72 88888.00 2010-03-14 11:41:27.900 073 18327.25 102.26 52283.53 88888.00 2010-03-14 11:41:28.400 073 18327.26 102.28 52283.32 88888.00 2010-03-14 11:41:28.900 073 18327.37 102.25 52283.41 88888.00 2010-03-14 11:41:29.400 073 18327.37 102.26 52283.55 88888.00 2010-03-14 11:41:29.900 073 18327.42 102.28 52283.55 88888.00 2010-03-14 11:41:30.400 073 18327.41 102.29 52283.49 88888.00 2010-03-14 11:41:30.900 073 18327.40 102.20 52283.53 88888.00 2010-03-14 11:41:31.400 073 18327.48 102.08 52283.63 88888.00 2010-03-14 11:41:31.900 073 18327.51 102.07 52283.62 88888.00 2010-03-14 11:41:32.400 073 18327.50 102.09 52283.72 88888.00 2010-03-14 11:41:32.900 073 18327.54 102.08 52283.85 88888.00 2010-03-14 11:41:33.400 073 18327.58 102.09 52284.01 88888.00 2010-03-14 11:41:33.900 073 18327.61 102.12 52284.01 88888.00 2010-03-14 11:41:34.400 073 18327.63 102.13 52283.85 88888.00 2010-03-14 11:41:34.900 073 18327.62 102.11 52283.56 88888.00 2010-03-14 11:41:35.400 073 18327.59 102.16 52283.75 88888.00 2010-03-14 11:41:35.900 073 18327.64 102.11 52283.86 88888.00 2010-03-14 11:41:36.400 073 18327.63 102.05 52283.89 88888.00 2010-03-14 11:41:36.900 073 18327.60 102.02 52283.86 88888.00 2010-03-14 11:41:37.400 073 18327.60 101.98 52283.69 88888.00 2010-03-14 11:41:37.900 073 18327.57 102.00 52283.59 88888.00 2010-03-14 11:41:38.400 073 18327.52 102.01 52283.58 88888.00 2010-03-14 11:41:38.900 073 18327.54 101.98 52283.43 88888.00 2010-03-14 11:41:39.400 073 18327.48 101.91 52283.35 88888.00 2010-03-14 11:41:39.900 073 18327.56 102.00 52283.36 88888.00 2010-03-14 11:41:40.400 073 18327.53 102.02 52283.57 88888.00 2010-03-14 11:41:40.900 073 18327.56 101.96 52283.79 88888.00 2010-03-14 11:41:41.400 073 18327.56 101.99 52283.88 88888.00 2010-03-14 11:41:41.900 073 18327.52 102.06 52283.89 88888.00 2010-03-14 11:41:42.400 073 18327.43 102.06 52283.99 88888.00 2010-03-14 11:41:42.900 073 18327.50 102.05 52284.00 88888.00 2010-03-14 11:41:43.400 073 18327.43 101.90 52283.92 88888.00 2010-03-14 11:41:43.900 073 18327.53 101.92 52284.00 88888.00 2010-03-14 11:41:44.400 073 18327.61 102.04 52284.01 88888.00 2010-03-14 11:41:44.900 073 18327.52 102.06 52283.88 88888.00 2010-03-14 11:41:45.400 073 18327.49 102.10 52283.88 88888.00 2010-03-14 11:41:45.900 073 18327.41 102.12 52283.90 88888.00 2010-03-14 11:41:46.400 073 18327.46 102.04 52283.92 88888.00 2010-03-14 11:41:46.900 073 18327.41 102.08 52283.88 88888.00 2010-03-14 11:41:47.400 073 18327.42 102.12 52283.88 88888.00 2010-03-14 11:41:47.900 073 18327.42 102.11 52283.99 88888.00 2010-03-14 11:41:48.400 073 18327.41 102.14 52284.07 88888.00 2010-03-14 11:41:48.900 073 18327.41 102.07 52283.98 88888.00 2010-03-14 11:41:49.400 073 18327.37 102.15 52283.89 88888.00 2010-03-14 11:41:49.900 073 18327.41 102.20 52283.78 88888.00 2010-03-14 11:41:50.400 073 18327.35 102.32 52283.57 88888.00 2010-03-14 11:41:50.900 073 18327.40 102.32 52283.53 88888.00 2010-03-14 11:41:51.400 073 18327.40 102.29 52283.84 88888.00 2010-03-14 11:41:51.900 073 18327.39 102.33 52283.70 88888.00 2010-03-14 11:41:52.400 073 18327.43 102.26 52283.59 88888.00 2010-03-14 11:41:52.900 073 18327.46 102.22 52283.53 88888.00 2010-03-14 11:41:53.400 073 18327.32 102.28 52283.63 88888.00 2010-03-14 11:41:53.900 073 18327.19 102.33 52283.67 88888.00 2010-03-14 11:41:54.400 073 18327.14 102.37 52283.57 88888.00 2010-03-14 11:41:54.900 073 18327.21 102.25 52283.52 88888.00 2010-03-14 11:41:55.400 073 18327.23 102.30 52283.49 88888.00 2010-03-14 11:41:55.900 073 18327.21 102.33 52283.50 88888.00 2010-03-14 11:41:56.400 073 18327.30 102.26 52283.51 88888.00 2010-03-14 11:41:56.900 073 18327.25 102.26 52283.57 88888.00 2010-03-14 11:41:57.400 073 18327.16 102.29 52283.70 88888.00 2010-03-14 11:41:57.900 073 18327.19 102.26 52283.68 88888.00 2010-03-14 11:41:58.400 073 18327.39 102.21 52283.53 88888.00 2010-03-14 11:41:58.900 073 18327.46 102.24 52283.52 88888.00 2010-03-14 11:41:59.400 073 18327.39 102.17 52283.50 88888.00 2010-03-14 11:41:59.900 073 18327.49 102.08 52283.52 88888.00 2010-03-14 11:42:00.400 073 18327.61 102.18 52283.54 88888.00 2010-03-14 11:42:00.900 073 18327.60 102.17 52283.35 88888.00 2010-03-14 11:42:01.400 073 18327.50 102.14 52283.43 88888.00 2010-03-14 11:42:01.900 073 18327.54 102.20 52283.45 88888.00 2010-03-14 11:42:02.400 073 18327.52 102.18 52283.35 88888.00 2010-03-14 11:42:02.900 073 18327.57 102.17 52283.42 88888.00 2010-03-14 11:42:03.400 073 18327.52 102.16 52283.44 88888.00 2010-03-14 11:42:03.900 073 18327.57 102.16 52283.50 88888.00 2010-03-14 11:42:04.400 073 18327.51 102.25 52283.59 88888.00 2010-03-14 11:42:04.900 073 18327.41 102.19 52283.56 88888.00 2010-03-14 11:42:05.400 073 18327.42 102.16 52283.61 88888.00 2010-03-14 11:42:05.900 073 18327.43 102.15 52283.54 88888.00 2010-03-14 11:42:06.400 073 18327.52 102.13 52283.56 88888.00 2010-03-14 11:42:06.900 073 18327.60 102.11 52283.49 88888.00 2010-03-14 11:42:07.400 073 18327.62 102.02 52283.39 88888.00 2010-03-14 11:42:07.900 073 18327.49 101.99 52283.36 88888.00 2010-03-14 11:42:08.400 073 18327.52 102.05 52283.30 88888.00 2010-03-14 11:42:08.900 073 18327.52 102.03 52283.38 88888.00 2010-03-14 11:42:09.400 073 18327.58 102.08 52283.38 88888.00 2010-03-14 11:42:09.900 073 18327.54 102.13 52283.44 88888.00 2010-03-14 11:42:10.400 073 18327.59 102.10 52283.61 88888.00 2010-03-14 11:42:10.900 073 18327.51 102.02 52283.51 88888.00 2010-03-14 11:42:11.400 073 18327.51 102.00 52283.52 88888.00 2010-03-14 11:42:11.900 073 18327.51 101.99 52283.58 88888.00 2010-03-14 11:42:12.400 073 18327.48 102.04 52283.44 88888.00 2010-03-14 11:42:12.900 073 18327.51 102.06 52283.34 88888.00 2010-03-14 11:42:13.400 073 18327.54 102.04 52283.44 88888.00 2010-03-14 11:42:13.900 073 18327.56 101.98 52283.69 88888.00 2010-03-14 11:42:14.400 073 18327.53 101.98 52283.67 88888.00 2010-03-14 11:42:14.900 073 18327.59 102.00 52283.41 88888.00 2010-03-14 11:42:15.400 073 18327.65 102.00 52283.44 88888.00 2010-03-14 11:42:15.900 073 18327.64 101.97 52283.50 88888.00 2010-03-14 11:42:16.400 073 18327.73 102.07 52283.69 88888.00 2010-03-14 11:42:16.900 073 18327.73 102.07 52283.80 88888.00 2010-03-14 11:42:17.400 073 18327.69 102.06 52283.75 88888.00 2010-03-14 11:42:17.900 073 18327.56 102.02 52283.68 88888.00 2010-03-14 11:42:18.400 073 18327.57 102.04 52283.68 88888.00 2010-03-14 11:42:18.900 073 18327.60 102.06 52283.53 88888.00 2010-03-14 11:42:19.400 073 18327.56 102.03 52283.50 88888.00 2010-03-14 11:42:19.900 073 18327.51 102.06 52283.61 88888.00 2010-03-14 11:42:20.400 073 18327.52 102.11 52283.64 88888.00 2010-03-14 11:42:20.900 073 18327.63 102.22 52283.43 88888.00 2010-03-14 11:42:21.400 073 18327.57 102.24 52283.31 88888.00 2010-03-14 11:42:21.900 073 18327.59 102.21 52283.35 88888.00 2010-03-14 11:42:22.400 073 18327.61 102.21 52283.50 88888.00 2010-03-14 11:42:22.900 073 18327.64 102.31 52283.61 88888.00 2010-03-14 11:42:23.400 073 18327.76 102.32 52283.68 88888.00 2010-03-14 11:42:23.900 073 18327.72 102.29 52283.69 88888.00 2010-03-14 11:42:24.400 073 18327.74 102.29 52283.66 88888.00 2010-03-14 11:42:24.900 073 18327.71 102.21 52283.81 88888.00 2010-03-14 11:42:25.400 073 18327.73 102.20 52283.88 88888.00 2010-03-14 11:42:25.900 073 18327.69 102.26 52283.86 88888.00 2010-03-14 11:42:26.400 073 18327.72 102.31 52283.79 88888.00 2010-03-14 11:42:26.900 073 18327.70 102.32 52283.70 88888.00 2010-03-14 11:42:27.400 073 18327.74 102.33 52283.57 88888.00 2010-03-14 11:42:27.900 073 18327.78 102.35 52283.56 88888.00 2010-03-14 11:42:28.400 073 18327.63 102.35 52283.59 88888.00 2010-03-14 11:42:28.900 073 18327.61 102.26 52283.65 88888.00 2010-03-14 11:42:29.400 073 18327.71 102.29 52283.65 88888.00 2010-03-14 11:42:29.900 073 18327.70 102.21 52283.74 88888.00 2010-03-14 11:42:30.400 073 18327.67 102.21 52283.74 88888.00 2010-03-14 11:42:30.900 073 18327.71 102.13 52283.56 88888.00 2010-03-14 11:42:31.400 073 18327.70 102.07 52283.53 88888.00 2010-03-14 11:42:31.900 073 18327.67 102.15 52283.49 88888.00 2010-03-14 11:42:32.400 073 18327.79 102.13 52283.57 88888.00 2010-03-14 11:42:32.900 073 18327.85 102.01 52283.67 88888.00 2010-03-14 11:42:33.400 073 18327.84 101.91 52283.63 88888.00 2010-03-14 11:42:33.900 073 18327.71 101.96 52283.56 88888.00 2010-03-14 11:42:34.400 073 18327.64 102.00 52283.54 88888.00 2010-03-14 11:42:34.900 073 18327.68 101.98 52283.49 88888.00 2010-03-14 11:42:35.400 073 18327.62 101.94 52283.54 88888.00 2010-03-14 11:42:35.900 073 18327.56 101.94 52283.61 88888.00 2010-03-14 11:42:36.400 073 18327.63 101.84 52283.52 88888.00 2010-03-14 11:42:36.900 073 18327.67 101.72 52283.57 88888.00 2010-03-14 11:42:37.400 073 18327.67 101.67 52283.47 88888.00 2010-03-14 11:42:37.900 073 18327.57 101.70 52283.33 88888.00 2010-03-14 11:42:38.400 073 18327.54 101.65 52283.24 88888.00 2010-03-14 11:42:38.900 073 18327.56 101.66 52283.29 88888.00 2010-03-14 11:42:39.400 073 18327.59 101.71 52283.32 88888.00 2010-03-14 11:42:39.900 073 18327.58 101.72 52283.30 88888.00 2010-03-14 11:42:40.400 073 18327.52 101.65 52283.24 88888.00 2010-03-14 11:42:40.900 073 18327.52 101.63 52283.26 88888.00 2010-03-14 11:42:41.400 073 18327.53 101.68 52283.40 88888.00 2010-03-14 11:42:41.900 073 18327.65 101.64 52283.36 88888.00 2010-03-14 11:42:42.400 073 18327.58 101.62 52283.35 88888.00 2010-03-14 11:42:42.900 073 18327.50 101.68 52283.47 88888.00 2010-03-14 11:42:43.400 073 18327.60 101.61 52283.49 88888.00 2010-03-14 11:42:43.900 073 18327.69 101.55 52283.40 88888.00 2010-03-14 11:42:44.400 073 18327.75 101.65 52283.31 88888.00 2010-03-14 11:42:44.900 073 18327.72 101.59 52283.34 88888.00 2010-03-14 11:42:45.400 073 18327.69 101.55 52283.32 88888.00 2010-03-14 11:42:45.900 073 18327.75 101.42 52283.21 88888.00 2010-03-14 11:42:46.400 073 18327.78 101.43 52283.21 88888.00 2010-03-14 11:42:46.900 073 18327.82 101.50 52283.20 88888.00 2010-03-14 11:42:47.400 073 18327.73 101.57 52283.21 88888.00 2010-03-14 11:42:47.900 073 18327.75 101.63 52283.30 88888.00 2010-03-14 11:42:48.400 073 18327.82 101.64 52283.33 88888.00 2010-03-14 11:42:48.900 073 18327.80 101.66 52283.29 88888.00 2010-03-14 11:42:49.400 073 18327.80 101.66 52283.20 88888.00 2010-03-14 11:42:49.900 073 18327.82 101.69 52283.20 88888.00 2010-03-14 11:42:50.400 073 18327.80 101.66 52283.29 88888.00 2010-03-14 11:42:50.900 073 18327.69 101.41 52283.22 88888.00 2010-03-14 11:42:51.400 073 18327.63 101.37 52283.32 88888.00 2010-03-14 11:42:51.900 073 18327.65 101.40 52283.32 88888.00 2010-03-14 11:42:52.400 073 18327.63 101.56 52283.41 88888.00 2010-03-14 11:42:52.900 073 18327.69 101.71 52283.51 88888.00 2010-03-14 11:42:53.400 073 18327.61 101.78 52283.47 88888.00 2010-03-14 11:42:53.900 073 18327.72 101.74 52283.47 88888.00 2010-03-14 11:42:54.400 073 18327.84 101.76 52283.41 88888.00 2010-03-14 11:42:54.900 073 18327.82 101.69 52283.46 88888.00 2010-03-14 11:42:55.400 073 18327.75 101.69 52283.47 88888.00 2010-03-14 11:42:55.900 073 18327.63 101.75 52283.58 88888.00 2010-03-14 11:42:56.400 073 18327.57 101.79 52283.72 88888.00 2010-03-14 11:42:56.900 073 18327.53 101.84 52283.67 88888.00 2010-03-14 11:42:57.400 073 18327.59 101.91 52283.62 88888.00 2010-03-14 11:42:57.900 073 18327.65 101.94 52283.61 88888.00 2010-03-14 11:42:58.400 073 18327.68 101.96 52283.47 88888.00 2010-03-14 11:42:58.900 073 18327.49 101.95 52283.47 88888.00 2010-03-14 11:42:59.400 073 18327.36 101.88 52283.49 88888.00 2010-03-14 11:42:59.900 073 18327.53 101.98 52283.61 88888.00 2010-03-14 11:43:00.400 073 18327.59 101.96 52283.62 88888.00 2010-03-14 11:43:00.900 073 18327.59 101.96 52283.70 88888.00 2010-03-14 11:43:01.400 073 18327.57 102.00 52283.59 88888.00 2010-03-14 11:43:01.900 073 18327.52 101.96 52283.59 88888.00 2010-03-14 11:43:02.400 073 18327.54 101.89 52283.68 88888.00 2010-03-14 11:43:02.900 073 18327.58 101.94 52283.53 88888.00 2010-03-14 11:43:03.400 073 18327.61 101.85 52283.57 88888.00 2010-03-14 11:43:03.900 073 18327.74 101.78 52283.63 88888.00 2010-03-14 11:43:04.400 073 18327.74 101.84 52283.39 88888.00 2010-03-14 11:43:04.900 073 18327.67 101.91 52283.32 88888.00 2010-03-14 11:43:05.400 073 18327.59 101.79 52283.35 88888.00 2010-03-14 11:43:05.900 073 18327.59 101.76 52283.34 88888.00 2010-03-14 11:43:06.400 073 18327.59 101.66 52283.47 88888.00 2010-03-14 11:43:06.900 073 18327.62 101.63 52283.59 88888.00 2010-03-14 11:43:07.400 073 18327.61 101.65 52283.61 88888.00 2010-03-14 11:43:07.900 073 18327.74 101.61 52283.54 88888.00 2010-03-14 11:43:08.400 073 18327.71 101.50 52283.66 88888.00 2010-03-14 11:43:08.900 073 18327.79 101.46 52283.69 88888.00 2010-03-14 11:43:09.400 073 18327.78 101.43 52283.62 88888.00 2010-03-14 11:43:09.900 073 18327.73 101.39 52283.45 88888.00 2010-03-14 11:43:10.400 073 18327.69 101.28 52283.40 88888.00 2010-03-14 11:43:10.900 073 18327.70 101.43 52283.49 88888.00 2010-03-14 11:43:11.400 073 18327.67 101.42 52283.51 88888.00 2010-03-14 11:43:11.900 073 18327.78 101.29 52283.61 88888.00 2010-03-14 11:43:12.400 073 18327.81 101.17 52283.49 88888.00 2010-03-14 11:43:12.900 073 18327.72 101.11 52283.14 88888.00 2010-03-14 11:43:13.400 073 18327.60 101.11 52283.11 88888.00 2010-03-14 11:43:13.900 073 18327.51 101.19 52283.34 88888.00 2010-03-14 11:43:14.400 073 18327.63 101.20 52283.44 88888.00 2010-03-14 11:43:14.900 073 18327.61 101.13 52283.49 88888.00 2010-03-14 11:43:15.400 073 18327.57 101.15 52283.40 88888.00 2010-03-14 11:43:15.900 073 18327.56 101.09 52283.38 88888.00 2010-03-14 11:43:16.400 073 18327.60 101.16 52283.45 88888.00 2010-03-14 11:43:16.900 073 18327.69 101.12 52283.38 88888.00 2010-03-14 11:43:17.400 073 18327.69 101.14 52283.33 88888.00 2010-03-14 11:43:17.900 073 18327.74 101.14 52283.34 88888.00 2010-03-14 11:43:18.400 073 18327.76 101.06 52283.24 88888.00 2010-03-14 11:43:18.900 073 18327.80 101.02 52283.15 88888.00 2010-03-14 11:43:19.400 073 18327.61 101.01 52283.24 88888.00 2010-03-14 11:43:19.900 073 18327.54 101.03 52283.27 88888.00 2010-03-14 11:43:20.400 073 18327.68 101.04 52283.34 88888.00 2010-03-14 11:43:20.900 073 18327.72 101.02 52283.33 88888.00 2010-03-14 11:43:21.400 073 18327.73 101.06 52283.38 88888.00 2010-03-14 11:43:21.900 073 18327.61 101.06 52283.24 88888.00 2010-03-14 11:43:22.400 073 18327.68 101.09 52283.15 88888.00 2010-03-14 11:43:22.900 073 18327.64 101.07 52283.21 88888.00 2010-03-14 11:43:23.400 073 18327.68 101.12 52283.27 88888.00 2010-03-14 11:43:23.900 073 18327.59 101.13 52283.29 88888.00 2010-03-14 11:43:24.400 073 18327.54 101.15 52283.38 88888.00 2010-03-14 11:43:24.900 073 18327.71 101.21 52283.38 88888.00 2010-03-14 11:43:25.400 073 18327.73 101.31 52283.30 88888.00 2010-03-14 11:43:25.900 073 18327.60 101.25 52283.31 88888.00 2010-03-14 11:43:26.400 073 18327.49 101.24 52283.49 88888.00 2010-03-14 11:43:26.900 073 18327.46 101.23 52283.50 88888.00 2010-03-14 11:43:27.400 073 18327.58 101.07 52283.39 88888.00 2010-03-14 11:43:27.900 073 18327.74 101.11 52283.46 88888.00 2010-03-14 11:43:28.400 073 18327.75 101.20 52283.57 88888.00 2010-03-14 11:43:28.900 073 18327.70 101.20 52283.61 88888.00 2010-03-14 11:43:29.400 073 18327.59 101.30 52283.46 88888.00 2010-03-14 11:43:29.900 073 18327.60 101.33 52283.53 88888.00 2010-03-14 11:43:30.400 073 18327.46 101.30 52283.58 88888.00 2010-03-14 11:43:30.900 073 18327.42 101.34 52283.65 88888.00 2010-03-14 11:43:31.400 073 18327.47 101.35 52283.77 88888.00 2010-03-14 11:43:31.900 073 18327.46 101.44 52283.66 88888.00 2010-03-14 11:43:32.400 073 18327.53 101.43 52283.64 88888.00 2010-03-14 11:43:32.900 073 18327.60 101.47 52283.61 88888.00 2010-03-14 11:43:33.400 073 18327.58 101.44 52283.64 88888.00 2010-03-14 11:43:33.900 073 18327.64 101.39 52283.53 88888.00 2010-03-14 11:43:34.400 073 18327.62 101.37 52283.49 88888.00 2010-03-14 11:43:34.900 073 18327.57 101.39 52283.66 88888.00 2010-03-14 11:43:35.400 073 18327.46 101.41 52283.69 88888.00 2010-03-14 11:43:35.900 073 18327.54 101.51 52283.63 88888.00 2010-03-14 11:43:36.400 073 18327.60 101.61 52283.73 88888.00 2010-03-14 11:43:36.900 073 18327.56 101.63 52283.86 88888.00 2010-03-14 11:43:37.400 073 18327.46 101.56 52283.80 88888.00 2010-03-14 11:43:37.900 073 18327.50 101.57 52283.84 88888.00 2010-03-14 11:43:38.400 073 18327.61 101.59 52283.80 88888.00 2010-03-14 11:43:38.900 073 18327.62 101.64 52283.74 88888.00 2010-03-14 11:43:39.400 073 18327.56 101.64 52283.73 88888.00 2010-03-14 11:43:39.900 073 18327.59 101.61 52283.49 88888.00 2010-03-14 11:43:40.400 073 18327.60 101.52 52283.56 88888.00 2010-03-14 11:43:40.900 073 18327.61 101.48 52283.66 88888.00 2010-03-14 11:43:41.400 073 18327.60 101.56 52283.66 88888.00 2010-03-14 11:43:41.900 073 18327.49 101.63 52283.56 88888.00 2010-03-14 11:43:42.400 073 18327.50 101.59 52283.54 88888.00 2010-03-14 11:43:42.900 073 18327.51 101.55 52283.73 88888.00 2010-03-14 11:43:43.400 073 18327.47 101.50 52283.70 88888.00 2010-03-14 11:43:43.900 073 18327.51 101.54 52283.53 88888.00 2010-03-14 11:43:44.400 073 18327.52 101.47 52283.59 88888.00 2010-03-14 11:43:44.900 073 18327.53 101.40 52283.67 88888.00 2010-03-14 11:43:45.400 073 18327.59 101.54 52283.69 88888.00 2010-03-14 11:43:45.900 073 18327.53 101.56 52283.77 88888.00 2010-03-14 11:43:46.400 073 18327.50 101.44 52283.65 88888.00 2010-03-14 11:43:46.900 073 18327.50 101.50 52283.55 88888.00 2010-03-14 11:43:47.400 073 18327.58 101.47 52283.46 88888.00 2010-03-14 11:43:47.900 073 18327.48 101.42 52283.50 88888.00 2010-03-14 11:43:48.400 073 18327.53 101.40 52283.52 88888.00 2010-03-14 11:43:48.900 073 18327.60 101.45 52283.47 88888.00 2010-03-14 11:43:49.400 073 18327.56 101.46 52283.34 88888.00 2010-03-14 11:43:49.900 073 18327.51 101.37 52283.47 88888.00 2010-03-14 11:43:50.400 073 18327.60 101.35 52283.45 88888.00 2010-03-14 11:43:50.900 073 18327.59 101.30 52283.34 88888.00 2010-03-14 11:43:51.400 073 18327.72 101.31 52283.29 88888.00 2010-03-14 11:43:51.900 073 18327.72 101.38 52283.34 88888.00 2010-03-14 11:43:52.400 073 18327.70 101.21 52283.43 88888.00 2010-03-14 11:43:52.900 073 18327.75 101.13 52283.43 88888.00 2010-03-14 11:43:53.400 073 18327.73 101.13 52283.49 88888.00 2010-03-14 11:43:53.900 073 18327.74 101.19 52283.52 88888.00 2010-03-14 11:43:54.400 073 18327.75 101.21 52283.55 88888.00 2010-03-14 11:43:54.900 073 18327.76 101.17 52283.63 88888.00 2010-03-14 11:43:55.400 073 18327.80 101.04 52283.53 88888.00 2010-03-14 11:43:55.900 073 18327.84 100.94 52283.50 88888.00 2010-03-14 11:43:56.400 073 18327.94 100.94 52283.54 88888.00 2010-03-14 11:43:56.900 073 18327.89 100.92 52283.57 88888.00 2010-03-14 11:43:57.400 073 18327.84 100.84 52283.61 88888.00 2010-03-14 11:43:57.900 073 18327.85 100.89 52283.59 88888.00 2010-03-14 11:43:58.400 073 18327.89 100.82 52283.49 88888.00 2010-03-14 11:43:58.900 073 18327.85 100.81 52283.36 88888.00 2010-03-14 11:43:59.400 073 18327.81 100.81 52283.32 88888.00 2010-03-14 11:43:59.900 073 18327.76 100.85 52283.44 88888.00 2010-03-14 11:44:00.400 073 18327.71 100.81 52283.38 88888.00 2010-03-14 11:44:00.900 073 18327.68 100.79 52283.31 88888.00 2010-03-14 11:44:01.400 073 18327.60 100.87 52283.26 88888.00 2010-03-14 11:44:01.900 073 18327.61 100.88 52283.16 88888.00 2010-03-14 11:44:02.400 073 18327.56 100.97 52283.18 88888.00 2010-03-14 11:44:02.900 073 18327.54 100.95 52283.31 88888.00 2010-03-14 11:44:03.400 073 18327.52 100.88 52283.30 88888.00 2010-03-14 11:44:03.900 073 18327.40 100.86 52283.31 88888.00 2010-03-14 11:44:04.400 073 18327.38 100.80 52283.36 88888.00 2010-03-14 11:44:04.900 073 18327.35 100.80 52283.36 88888.00 2010-03-14 11:44:05.400 073 18327.30 100.83 52283.28 88888.00 2010-03-14 11:44:05.900 073 18327.25 100.82 52283.31 88888.00 2010-03-14 11:44:06.400 073 18327.30 100.81 52283.33 88888.00 2010-03-14 11:44:06.900 073 18327.31 100.75 52283.41 88888.00 2010-03-14 11:44:07.400 073 18327.30 100.64 52283.31 88888.00 2010-03-14 11:44:07.900 073 18327.21 100.70 52283.29 88888.00 2010-03-14 11:44:08.400 073 18327.31 100.63 52283.35 88888.00 2010-03-14 11:44:08.900 073 18327.36 100.58 52283.28 88888.00 2010-03-14 11:44:09.400 073 18327.37 100.56 52283.22 88888.00 2010-03-14 11:44:09.900 073 18327.42 100.52 52283.31 88888.00 2010-03-14 11:44:10.400 073 18327.47 100.48 52283.33 88888.00 2010-03-14 11:44:10.900 073 18327.39 100.55 52283.36 88888.00 2010-03-14 11:44:11.400 073 18327.34 100.51 52283.19 88888.00 2010-03-14 11:44:11.900 073 18327.40 100.48 52283.15 88888.00 2010-03-14 11:44:12.400 073 18327.39 100.50 52283.22 88888.00 2010-03-14 11:44:12.900 073 18327.41 100.51 52283.29 88888.00 2010-03-14 11:44:13.400 073 18327.39 100.59 52283.27 88888.00 2010-03-14 11:44:13.900 073 18327.39 100.55 52283.28 88888.00 2010-03-14 11:44:14.400 073 18327.36 100.51 52283.28 88888.00 2010-03-14 11:44:14.900 073 18327.35 100.48 52283.36 88888.00 2010-03-14 11:44:15.400 073 18327.39 100.45 52283.41 88888.00 2010-03-14 11:44:15.900 073 18327.48 100.47 52283.23 88888.00 2010-03-14 11:44:16.400 073 18327.36 100.49 52283.17 88888.00 2010-03-14 11:44:16.900 073 18327.25 100.49 52283.16 88888.00 2010-03-14 11:44:17.400 073 18327.28 100.53 52283.18 88888.00 2010-03-14 11:44:17.900 073 18327.36 100.51 52283.14 88888.00 2010-03-14 11:44:18.400 073 18327.37 100.51 52283.08 88888.00 2010-03-14 11:44:18.900 073 18327.41 100.50 52283.05 88888.00 2010-03-14 11:44:19.400 073 18327.36 100.41 52283.17 88888.00 2010-03-14 11:44:19.900 073 18327.36 100.44 52283.20 88888.00 2010-03-14 11:44:20.400 073 18327.39 100.41 52283.18 88888.00 2010-03-14 11:44:20.900 073 18327.42 100.42 52283.26 88888.00 2010-03-14 11:44:21.400 073 18327.46 100.47 52283.19 88888.00 2010-03-14 11:44:21.900 073 18327.56 100.48 52283.21 88888.00 2010-03-14 11:44:22.400 073 18327.50 100.49 52283.31 88888.00 2010-03-14 11:44:22.900 073 18327.51 100.56 52283.21 88888.00 2010-03-14 11:44:23.397 073 18327.47 100.63 52283.20 88888.00 2010-03-14 11:44:23.907 073 18327.47 100.56 52283.30 88888.00 2010-03-14 11:44:24.407 073 18327.46 100.51 52283.31 88888.00 2010-03-14 11:44:24.907 073 18327.52 100.59 52283.22 88888.00 2010-03-14 11:44:25.407 073 18327.62 100.63 52283.21 88888.00 2010-03-14 11:44:25.907 073 18327.64 100.59 52283.15 88888.00 2010-03-14 11:44:26.407 073 18327.50 100.70 52283.29 88888.00 2010-03-14 11:44:26.907 073 18327.53 100.63 52283.31 88888.00 2010-03-14 11:44:27.407 073 18327.74 100.70 52283.26 88888.00 2010-03-14 11:44:27.907 073 18327.86 100.73 52283.29 88888.00 2010-03-14 11:44:28.407 073 18327.70 100.76 52283.29 88888.00 2010-03-14 11:44:28.907 073 18327.58 100.72 52283.22 88888.00 2010-03-14 11:44:29.407 073 18327.65 100.71 52283.26 88888.00 2010-03-14 11:44:29.907 073 18327.71 100.65 52283.08 88888.00 2010-03-14 11:44:30.407 073 18327.70 100.64 52283.05 88888.00 2010-03-14 11:44:30.907 073 18327.65 100.59 52283.33 88888.00 2010-03-14 11:44:31.407 073 18327.52 100.56 52283.33 88888.00 2010-03-14 11:44:31.907 073 18327.51 100.58 52283.24 88888.00 2010-03-14 11:44:32.407 073 18327.37 100.65 52283.31 88888.00 2010-03-14 11:44:32.907 073 18327.45 100.59 52283.30 88888.00 2010-03-14 11:44:33.407 073 18327.53 100.48 52283.24 88888.00 2010-03-14 11:44:33.907 073 18327.59 100.41 52283.29 88888.00 2010-03-14 11:44:34.407 073 18327.68 100.51 52283.36 88888.00 2010-03-14 11:44:34.907 073 18327.53 100.53 52283.40 88888.00 2010-03-14 11:44:35.407 073 18327.46 100.59 52283.43 88888.00 2010-03-14 11:44:35.907 073 18327.46 100.65 52283.40 88888.00 2010-03-14 11:44:36.407 073 18327.48 100.63 52283.41 88888.00 2010-03-14 11:44:36.907 073 18327.49 100.57 52283.41 88888.00 2010-03-14 11:44:37.407 073 18327.49 100.52 52283.22 88888.00 2010-03-14 11:44:37.907 073 18327.48 100.49 52283.06 88888.00 2010-03-14 11:44:38.407 073 18327.53 100.41 52283.26 88888.00 2010-03-14 11:44:38.907 073 18327.54 100.42 52283.29 88888.00 2010-03-14 11:44:39.407 073 18327.31 100.40 52283.30 88888.00 2010-03-14 11:44:39.907 073 18327.40 100.43 52283.20 88888.00 2010-03-14 11:44:40.407 073 18327.51 100.45 52283.17 88888.00 2010-03-14 11:44:40.907 073 18327.47 100.36 52283.12 88888.00 2010-03-14 11:44:41.407 073 18327.47 100.29 52283.08 88888.00 2010-03-14 11:44:41.907 073 18327.46 100.22 52283.10 88888.00 2010-03-14 11:44:42.407 073 18327.38 100.24 52283.24 88888.00 2010-03-14 11:44:42.907 073 18327.51 100.25 52283.24 88888.00 2010-03-14 11:44:43.407 073 18327.57 100.30 52283.29 88888.00 2010-03-14 11:44:43.907 073 18327.59 100.29 52283.23 88888.00 2010-03-14 11:44:44.407 073 18327.57 100.25 52283.32 88888.00 2010-03-14 11:44:44.907 073 18327.50 100.28 52283.32 88888.00 2010-03-14 11:44:45.407 073 18327.52 100.19 52283.15 88888.00 2010-03-14 11:44:45.907 073 18327.46 100.08 52283.01 88888.00 2010-03-14 11:44:46.407 073 18327.50 100.05 52283.09 88888.00 2010-03-14 11:44:46.907 073 18327.58 100.11 52283.10 88888.00 2010-03-14 11:44:47.407 073 18327.67 100.13 52283.17 88888.00 2010-03-14 11:44:47.907 073 18327.79 100.13 52283.10 88888.00 2010-03-14 11:44:48.407 073 18327.81 100.09 52283.06 88888.00 2010-03-14 11:44:48.907 073 18327.80 100.10 52283.11 88888.00 2010-03-14 11:44:49.407 073 18327.69 100.09 52283.17 88888.00 2010-03-14 11:44:49.907 073 18327.50 100.13 52283.21 88888.00 2010-03-14 11:44:50.407 073 18327.54 100.06 52283.17 88888.00 2010-03-14 11:44:50.907 073 18327.53 100.08 52283.11 88888.00 2010-03-14 11:44:51.407 073 18327.59 100.14 52283.08 88888.00 2010-03-14 11:44:51.907 073 18327.56 100.17 52283.04 88888.00 2010-03-14 11:44:52.407 073 18327.51 100.16 52283.17 88888.00 2010-03-14 11:44:52.907 073 18327.49 100.14 52283.14 88888.00 2010-03-14 11:44:53.407 073 18327.42 100.19 52283.11 88888.00 2010-03-14 11:44:53.907 073 18327.42 100.28 52283.06 88888.00 2010-03-14 11:44:54.407 073 18327.46 100.24 52283.15 88888.00 2010-03-14 11:44:54.907 073 18327.45 100.28 52283.19 88888.00 2010-03-14 11:44:55.407 073 18327.40 100.26 52283.03 88888.00 2010-03-14 11:44:55.907 073 18327.54 100.26 52282.87 88888.00 2010-03-14 11:44:56.407 073 18327.48 100.21 52282.94 88888.00 2010-03-14 11:44:56.907 073 18327.39 100.26 52283.08 88888.00 2010-03-14 11:44:57.407 073 18327.40 100.23 52283.07 88888.00 2010-03-14 11:44:57.907 073 18327.28 100.25 52283.16 88888.00 2010-03-14 11:44:58.407 073 18327.25 100.29 52283.33 88888.00 2010-03-14 11:44:58.907 073 18327.27 100.35 52283.47 88888.00 2010-03-14 11:44:59.407 073 18327.17 100.28 52283.63 88888.00 2010-03-14 11:44:59.907 073 18327.24 100.28 52283.66 88888.00 2010-03-14 11:45:00.407 073 18327.17 100.40 52283.61 88888.00 2010-03-14 11:45:00.907 073 18327.16 100.43 52283.57 88888.00 2010-03-14 11:45:01.407 073 18327.14 100.32 52283.64 88888.00 2010-03-14 11:45:01.907 073 18327.20 100.32 52283.56 88888.00 2010-03-14 11:45:02.407 073 18327.24 100.38 52283.44 88888.00 2010-03-14 11:45:02.907 073 18327.18 100.43 52283.46 88888.00 2010-03-14 11:45:03.407 073 18327.10 100.45 52283.45 88888.00 2010-03-14 11:45:03.907 073 18327.06 100.57 52283.49 88888.00 2010-03-14 11:45:04.407 073 18327.11 100.58 52283.38 88888.00 2010-03-14 11:45:04.907 073 18327.18 100.51 52283.27 88888.00 2010-03-14 11:45:05.407 073 18327.16 100.44 52283.31 88888.00 2010-03-14 11:45:05.907 073 18327.18 100.46 52283.34 88888.00 2010-03-14 11:45:06.407 073 18327.10 100.48 52283.28 88888.00 2010-03-14 11:45:06.907 073 18327.08 100.54 52283.23 88888.00 2010-03-14 11:45:07.407 073 18327.23 100.61 52283.29 88888.00 2010-03-14 11:45:07.907 073 18327.21 100.62 52283.32 88888.00 2010-03-14 11:45:08.407 073 18327.20 100.59 52283.34 88888.00 2010-03-14 11:45:08.907 073 18327.20 100.61 52283.42 88888.00 2010-03-14 11:45:09.407 073 18327.18 100.55 52283.38 88888.00 2010-03-14 11:45:09.907 073 18327.09 100.47 52283.30 88888.00 2010-03-14 11:45:10.407 073 18327.07 100.46 52283.39 88888.00 2010-03-14 11:45:10.907 073 18327.19 100.47 52283.33 88888.00 2010-03-14 11:45:11.407 073 18327.30 100.44 52283.18 88888.00 2010-03-14 11:45:11.907 073 18327.37 100.54 52283.22 88888.00 2010-03-14 11:45:12.407 073 18327.43 100.54 52283.33 88888.00 2010-03-14 11:45:12.907 073 18327.35 100.51 52283.20 88888.00 2010-03-14 11:45:13.407 073 18327.37 100.41 52283.14 88888.00 2010-03-14 11:45:13.907 073 18327.37 100.50 52283.21 88888.00 2010-03-14 11:45:14.407 073 18327.42 100.54 52283.26 88888.00 2010-03-14 11:45:14.907 073 18327.51 100.50 52283.26 88888.00 2010-03-14 11:45:15.407 073 18327.61 100.49 52283.10 88888.00 2010-03-14 11:45:15.907 073 18327.57 100.45 52283.01 88888.00 2010-03-14 11:45:16.407 073 18327.63 100.41 52283.01 88888.00 2010-03-14 11:45:16.907 073 18327.68 100.39 52282.94 88888.00 2010-03-14 11:45:17.407 073 18327.76 100.36 52282.91 88888.00 2010-03-14 11:45:17.907 073 18327.86 100.37 52282.99 88888.00 2010-03-14 11:45:18.407 073 18327.76 100.24 52283.05 88888.00 2010-03-14 11:45:18.907 073 18327.59 100.07 52282.99 88888.00 2010-03-14 11:45:19.407 073 18327.57 100.00 52283.09 88888.00 2010-03-14 11:45:19.907 073 18327.56 100.11 52283.18 88888.00 2010-03-14 11:45:20.407 073 18327.78 100.22 52283.21 88888.00 2010-03-14 11:45:20.907 073 18327.54 100.22 52283.10 88888.00 2010-03-14 11:45:21.407 073 18327.56 100.14 52283.08 88888.00 2010-03-14 11:45:21.907 073 18327.56 100.15 52283.01 88888.00 2010-03-14 11:45:22.407 073 18327.43 100.21 52283.01 88888.00 2010-03-14 11:45:22.907 073 18327.50 100.23 52282.89 88888.00 2010-03-14 11:45:23.407 073 18327.57 100.19 52282.95 88888.00 2010-03-14 11:45:23.907 073 18327.51 100.18 52283.01 88888.00 2010-03-14 11:45:24.407 073 18327.46 100.13 52283.03 88888.00 2010-03-14 11:45:24.907 073 18327.53 100.03 52283.01 88888.00 2010-03-14 11:45:25.407 073 18327.52 100.01 52283.05 88888.00 2010-03-14 11:45:25.907 073 18327.53 99.99 52283.04 88888.00 2010-03-14 11:45:26.407 073 18327.47 100.05 52282.86 88888.00 2010-03-14 11:45:26.907 073 18327.56 100.05 52282.83 88888.00 2010-03-14 11:45:27.407 073 18327.54 100.04 52282.80 88888.00 2010-03-14 11:45:27.907 073 18327.57 100.02 52282.86 88888.00 2010-03-14 11:45:28.407 073 18327.61 99.87 52282.95 88888.00 2010-03-14 11:45:28.907 073 18327.62 99.90 52282.97 88888.00 2010-03-14 11:45:29.407 073 18327.64 99.79 52282.99 88888.00 2010-03-14 11:45:29.907 073 18327.78 99.76 52282.91 88888.00 2010-03-14 11:45:30.407 073 18327.61 99.72 52282.85 88888.00 2010-03-14 11:45:30.907 073 18327.52 99.73 52283.01 88888.00 2010-03-14 11:45:31.407 073 18327.50 99.76 52283.11 88888.00 2010-03-14 11:45:31.907 073 18327.42 99.79 52283.00 88888.00 2010-03-14 11:45:32.407 073 18327.36 99.77 52282.94 88888.00 2010-03-14 11:45:32.907 073 18327.41 99.71 52283.01 88888.00 2010-03-14 11:45:33.407 073 18327.42 99.71 52283.15 88888.00 2010-03-14 11:45:33.907 073 18327.27 99.76 52283.11 88888.00 2010-03-14 11:45:34.407 073 18327.31 99.78 52283.05 88888.00 2010-03-14 11:45:34.907 073 18327.31 99.75 52282.92 88888.00 2010-03-14 11:45:35.407 073 18327.25 99.77 52282.94 88888.00 2010-03-14 11:45:35.907 073 18327.26 99.80 52282.95 88888.00 2010-03-14 11:45:36.407 073 18327.25 99.84 52282.88 88888.00 2010-03-14 11:45:36.907 073 18327.21 99.88 52283.09 88888.00 2010-03-14 11:45:37.407 073 18327.15 99.92 52283.27 88888.00 2010-03-14 11:45:37.907 073 18327.11 99.94 52283.31 88888.00 2010-03-14 11:45:38.407 073 18327.16 99.99 52283.28 88888.00 2010-03-14 11:45:38.907 073 18327.20 100.02 52283.34 88888.00 2010-03-14 11:45:39.407 073 18327.21 100.01 52283.27 88888.00 2010-03-14 11:45:39.907 073 18327.17 100.04 52283.30 88888.00 2010-03-14 11:45:40.407 073 18327.16 100.12 52283.36 88888.00 2010-03-14 11:45:40.907 073 18327.14 100.10 52283.19 88888.00 2010-03-14 11:45:41.407 073 18327.23 100.13 52283.22 88888.00 2010-03-14 11:45:41.907 073 18327.35 100.18 52283.30 88888.00 2010-03-14 11:45:42.407 073 18327.39 100.25 52283.24 88888.00 2010-03-14 11:45:42.907 073 18327.50 100.29 52283.23 88888.00 2010-03-14 11:45:43.407 073 18327.51 100.36 52283.22 88888.00 2010-03-14 11:45:43.907 073 18327.48 100.34 52283.22 88888.00 2010-03-14 11:45:44.407 073 18327.45 100.20 52283.17 88888.00 2010-03-14 11:45:44.907 073 18327.51 100.16 52283.11 88888.00 2010-03-14 11:45:45.407 073 18327.49 100.25 52283.11 88888.00 2010-03-14 11:45:45.907 073 18327.41 100.25 52283.11 88888.00 2010-03-14 11:45:46.407 073 18327.32 100.22 52283.30 88888.00 2010-03-14 11:45:46.907 073 18327.58 100.20 52283.33 88888.00 2010-03-14 11:45:47.407 073 18327.60 100.31 52283.24 88888.00 2010-03-14 11:45:47.907 073 18327.51 100.35 52283.35 88888.00 2010-03-14 11:45:48.407 073 18327.50 100.36 52283.29 88888.00 2010-03-14 11:45:48.907 073 18327.54 100.35 52283.21 88888.00 2010-03-14 11:45:49.407 073 18327.52 100.32 52283.30 88888.00 2010-03-14 11:45:49.907 073 18327.52 100.30 52283.32 88888.00 2010-03-14 11:45:50.407 073 18327.47 100.33 52283.22 88888.00 2010-03-14 11:45:50.907 073 18327.51 100.18 52283.22 88888.00 2010-03-14 11:45:51.407 073 18327.53 100.19 52283.26 88888.00 2010-03-14 11:45:51.907 073 18327.54 100.38 52283.30 88888.00 2010-03-14 11:45:52.407 073 18327.53 100.44 52283.19 88888.00 2010-03-14 11:45:52.907 073 18327.64 100.31 52283.18 88888.00 2010-03-14 11:45:53.407 073 18327.78 100.30 52283.00 88888.00 2010-03-14 11:45:53.907 073 18327.70 100.29 52283.00 88888.00 2010-03-14 11:45:54.407 073 18327.59 100.28 52283.06 88888.00 2010-03-14 11:45:54.907 073 18327.57 100.22 52283.00 88888.00 2010-03-14 11:45:55.407 073 18327.49 100.24 52283.05 88888.00 2010-03-14 11:45:55.907 073 18327.37 100.19 52283.06 88888.00 2010-03-14 11:45:56.407 073 18327.40 100.18 52283.09 88888.00 2010-03-14 11:45:56.907 073 18327.38 100.06 52283.11 88888.00 2010-03-14 11:45:57.407 073 18327.42 100.06 52283.04 88888.00 2010-03-14 11:45:57.907 073 18327.42 100.14 52282.97 88888.00 2010-03-14 11:45:58.407 073 18327.39 100.12 52282.95 88888.00 2010-03-14 11:45:58.907 073 18327.37 100.06 52282.93 88888.00 2010-03-14 11:45:59.407 073 18327.21 100.04 52283.03 88888.00 2010-03-14 11:45:59.907 073 18327.16 100.06 52283.05 88888.00 2010-03-14 11:46:00.407 073 18327.19 100.16 52283.11 88888.00 2010-03-14 11:46:00.907 073 18327.24 100.23 52283.11 88888.00 2010-03-14 11:46:01.407 073 18327.26 100.17 52283.07 88888.00 2010-03-14 11:46:01.907 073 18327.28 100.08 52282.98 88888.00 2010-03-14 11:46:02.407 073 18327.21 100.10 52282.88 88888.00 2010-03-14 11:46:02.907 073 18327.14 100.22 52282.96 88888.00 2010-03-14 11:46:03.407 073 18327.25 100.21 52282.95 88888.00 2010-03-14 11:46:03.907 073 18327.29 100.14 52283.01 88888.00 2010-03-14 11:46:04.407 073 18327.32 100.12 52282.94 88888.00 2010-03-14 11:46:04.907 073 18327.42 100.16 52283.00 88888.00 2010-03-14 11:46:05.407 073 18327.49 100.05 52283.01 88888.00 2010-03-14 11:46:05.907 073 18327.56 100.05 52283.00 88888.00 2010-03-14 11:46:06.407 073 18327.54 100.09 52283.10 88888.00 2010-03-14 11:46:06.907 073 18327.53 100.15 52283.09 88888.00 2010-03-14 11:46:07.407 073 18327.57 100.11 52283.09 88888.00 2010-03-14 11:46:07.907 073 18327.47 100.01 52283.16 88888.00 2010-03-14 11:46:08.407 073 18327.34 100.07 52283.08 88888.00 2010-03-14 11:46:08.907 073 18327.47 100.09 52283.09 88888.00 2010-03-14 11:46:09.407 073 18327.51 100.12 52283.05 88888.00 2010-03-14 11:46:09.907 073 18327.54 100.01 52283.03 88888.00 2010-03-14 11:46:10.407 073 18327.59 100.00 52283.04 88888.00 2010-03-14 11:46:10.907 073 18327.51 100.02 52283.06 88888.00 2010-03-14 11:46:11.407 073 18327.52 100.04 52283.08 88888.00 2010-03-14 11:46:11.907 073 18327.51 100.02 52283.09 88888.00 2010-03-14 11:46:12.407 073 18327.57 100.12 52283.09 88888.00 2010-03-14 11:46:12.907 073 18327.64 100.11 52283.05 88888.00 2010-03-14 11:46:13.407 073 18327.65 100.12 52283.11 88888.00 2010-03-14 11:46:13.907 073 18327.64 100.19 52283.14 88888.00 2010-03-14 11:46:14.407 073 18327.60 100.16 52283.19 88888.00 2010-03-14 11:46:14.907 073 18327.50 100.14 52283.17 88888.00 2010-03-14 11:46:15.407 073 18327.60 100.21 52283.14 88888.00 2010-03-14 11:46:15.907 073 18327.72 100.19 52283.04 88888.00 2010-03-14 11:46:16.407 073 18327.78 100.15 52282.96 88888.00 2010-03-14 11:46:16.907 073 18327.74 100.17 52282.99 88888.00 2010-03-14 11:46:17.407 073 18327.75 100.21 52282.97 88888.00 2010-03-14 11:46:17.907 073 18327.80 100.32 52282.95 88888.00 2010-03-14 11:46:18.407 073 18327.80 100.40 52282.95 88888.00 2010-03-14 11:46:18.907 073 18327.94 100.41 52282.84 88888.00 2010-03-14 11:46:19.407 073 18327.90 100.31 52282.81 88888.00 2010-03-14 11:46:19.907 073 18327.83 100.31 52282.95 88888.00 2010-03-14 11:46:20.407 073 18327.87 100.30 52282.98 88888.00 2010-03-14 11:46:20.907 073 18327.90 100.14 52283.00 88888.00 2010-03-14 11:46:21.407 073 18327.90 100.19 52282.93 88888.00 2010-03-14 11:46:21.907 073 18327.86 100.28 52283.00 88888.00 2010-03-14 11:46:22.407 073 18327.80 100.24 52283.10 88888.00 2010-03-14 11:46:22.907 073 18327.78 100.21 52283.19 88888.00 2010-03-14 11:46:23.407 073 18327.75 100.36 52283.05 88888.00 2010-03-14 11:46:23.907 073 18327.74 100.32 52282.94 88888.00 2010-03-14 11:46:24.407 073 18327.74 100.21 52282.92 88888.00 2010-03-14 11:46:24.907 073 18327.80 100.15 52283.11 88888.00 2010-03-14 11:46:25.407 073 18327.85 100.14 52283.00 88888.00 2010-03-14 11:46:25.907 073 18327.68 100.11 52282.96 88888.00 2010-03-14 11:46:26.407 073 18327.70 100.07 52282.83 88888.00 2010-03-14 11:46:26.907 073 18327.78 100.06 52282.92 88888.00 2010-03-14 11:46:27.407 073 18327.81 100.00 52283.04 88888.00 2010-03-14 11:46:27.907 073 18327.72 99.99 52283.00 88888.00 2010-03-14 11:46:28.407 073 18327.84 100.04 52283.00 88888.00 2010-03-14 11:46:28.907 073 18327.74 100.10 52283.26 88888.00 2010-03-14 11:46:29.407 073 18327.79 100.02 52283.19 88888.00 2010-03-14 11:46:29.907 073 18327.85 99.86 52283.06 88888.00 2010-03-14 11:46:30.407 073 18327.71 99.88 52282.98 88888.00 2010-03-14 11:46:30.907 073 18327.65 99.89 52283.09 88888.00 2010-03-14 11:46:31.407 073 18327.52 99.81 52283.11 88888.00 2010-03-14 11:46:31.907 073 18327.54 99.74 52282.97 88888.00 2010-03-14 11:46:32.407 073 18327.65 99.82 52282.93 88888.00 2010-03-14 11:46:32.907 073 18327.62 99.81 52282.88 88888.00 2010-03-14 11:46:33.407 073 18327.59 99.85 52283.01 88888.00 2010-03-14 11:46:33.907 073 18327.60 99.78 52282.86 88888.00 2010-03-14 11:46:34.407 073 18327.43 99.82 52282.93 88888.00 2010-03-14 11:46:34.907 073 18327.38 99.82 52283.04 88888.00 2010-03-14 11:46:35.407 073 18327.54 99.77 52282.94 88888.00 2010-03-14 11:46:35.907 073 18327.59 99.76 52282.97 88888.00 2010-03-14 11:46:36.407 073 18327.56 99.82 52283.04 88888.00 2010-03-14 11:46:36.907 073 18327.51 99.80 52283.04 88888.00 2010-03-14 11:46:37.407 073 18327.53 99.71 52282.93 88888.00 2010-03-14 11:46:37.907 073 18327.73 99.68 52282.89 88888.00 2010-03-14 11:46:38.407 073 18327.60 99.68 52283.05 88888.00 2010-03-14 11:46:38.907 073 18327.65 99.73 52283.06 88888.00 2010-03-14 11:46:39.407 073 18327.80 99.75 52283.03 88888.00 2010-03-14 11:46:39.907 073 18327.85 99.72 52283.05 88888.00 2010-03-14 11:46:40.407 073 18327.80 99.69 52283.14 88888.00 2010-03-14 11:46:40.907 073 18327.79 99.72 52283.10 88888.00 2010-03-14 11:46:41.407 073 18327.80 99.69 52283.12 88888.00 2010-03-14 11:46:41.907 073 18327.83 99.71 52283.00 88888.00 2010-03-14 11:46:42.407 073 18327.97 99.73 52282.98 88888.00 2010-03-14 11:46:42.907 073 18328.06 99.77 52282.91 88888.00 2010-03-14 11:46:43.407 073 18328.04 99.78 52282.96 88888.00 2010-03-14 11:46:43.907 073 18328.01 99.85 52282.92 88888.00 2010-03-14 11:46:44.407 073 18328.00 99.82 52282.85 88888.00 2010-03-14 11:46:44.907 073 18328.00 99.87 52282.91 88888.00 2010-03-14 11:46:45.407 073 18327.90 99.89 52282.99 88888.00 2010-03-14 11:46:45.907 073 18327.95 99.91 52282.95 88888.00 2010-03-14 11:46:46.407 073 18327.93 99.86 52282.89 88888.00 2010-03-14 11:46:46.907 073 18327.92 99.89 52282.96 88888.00 2010-03-14 11:46:47.407 073 18327.94 100.06 52283.01 88888.00 2010-03-14 11:46:47.907 073 18327.87 100.21 52283.05 88888.00 2010-03-14 11:46:48.407 073 18327.86 100.19 52283.03 88888.00 2010-03-14 11:46:48.907 073 18327.87 100.18 52283.06 88888.00 2010-03-14 11:46:49.407 073 18327.80 100.13 52283.09 88888.00 2010-03-14 11:46:49.907 073 18327.76 100.17 52283.04 88888.00 2010-03-14 11:46:50.407 073 18327.68 100.20 52283.05 88888.00 2010-03-14 11:46:50.907 073 18327.75 100.19 52283.20 88888.00 2010-03-14 11:46:51.407 073 18327.85 100.21 52283.18 88888.00 2010-03-14 11:46:51.907 073 18327.74 100.14 52283.15 88888.00 2010-03-14 11:46:52.407 073 18327.67 100.14 52283.12 88888.00 2010-03-14 11:46:52.907 073 18327.74 100.10 52282.99 88888.00 2010-03-14 11:46:53.407 073 18327.80 100.10 52282.97 88888.00 2010-03-14 11:46:53.907 073 18327.76 100.14 52282.92 88888.00 2010-03-14 11:46:54.407 073 18327.74 100.03 52282.94 88888.00 2010-03-14 11:46:54.907 073 18327.73 99.98 52283.08 88888.00 2010-03-14 11:46:55.407 073 18327.67 99.99 52283.05 88888.00 2010-03-14 11:46:55.907 073 18327.60 99.90 52283.09 88888.00 2010-03-14 11:46:56.407 073 18327.56 99.91 52283.10 88888.00 2010-03-14 11:46:56.907 073 18327.57 99.89 52282.97 88888.00 2010-03-14 11:46:57.407 073 18327.57 99.89 52282.99 88888.00 2010-03-14 11:46:57.907 073 18327.58 99.87 52283.23 88888.00 2010-03-14 11:46:58.407 073 18327.57 99.79 52283.22 88888.00 2010-03-14 11:46:58.907 073 18327.60 99.75 52283.15 88888.00 2010-03-14 11:46:59.407 073 18327.53 99.72 52282.93 88888.00 2010-03-14 11:46:59.907 073 18327.42 99.69 52282.88 88888.00 2010-03-14 11:47:00.407 073 18327.52 99.72 52282.96 88888.00 2010-03-14 11:47:00.907 073 18327.64 99.62 52283.00 88888.00 2010-03-14 11:47:01.407 073 18327.69 99.58 52282.86 88888.00 2010-03-14 11:47:01.907 073 18327.63 99.59 52282.74 88888.00 2010-03-14 11:47:02.407 073 18327.54 99.56 52282.61 88888.00 2010-03-14 11:47:02.907 073 18327.47 99.61 52282.74 88888.00 2010-03-14 11:47:03.407 073 18327.47 99.68 52282.73 88888.00 2010-03-14 11:47:03.907 073 18327.54 99.62 52282.69 88888.00 2010-03-14 11:47:04.407 073 18327.45 99.49 52282.76 88888.00 2010-03-14 11:47:04.907 073 18327.41 99.47 52282.78 88888.00 2010-03-14 11:47:05.407 073 18327.59 99.48 52282.80 88888.00 2010-03-14 11:47:05.907 073 18327.69 99.54 52282.84 88888.00 2010-03-14 11:47:06.407 073 18327.61 99.61 52282.70 88888.00 2010-03-14 11:47:06.907 073 18327.67 99.55 52282.73 88888.00 2010-03-14 11:47:07.407 073 18327.70 99.39 52282.72 88888.00 2010-03-14 11:47:07.907 073 18327.78 99.33 52282.68 88888.00 2010-03-14 11:47:08.407 073 18327.86 99.52 52282.73 88888.00 2010-03-14 11:47:08.907 073 18327.86 99.74 52282.63 88888.00 2010-03-14 11:47:09.407 073 18327.87 99.80 52282.70 88888.00 2010-03-14 11:47:09.907 073 18327.93 99.53 52282.71 88888.00 2010-03-14 11:47:10.407 073 18327.89 99.42 52282.64 88888.00 2010-03-14 11:47:10.907 073 18327.93 99.56 52282.75 88888.00 2010-03-14 11:47:11.407 073 18327.96 99.73 52282.78 88888.00 2010-03-14 11:47:11.907 073 18327.92 99.89 52282.71 88888.00 2010-03-14 11:47:12.407 073 18327.95 99.89 52282.74 88888.00 2010-03-14 11:47:12.907 073 18327.91 99.86 52282.72 88888.00 2010-03-14 11:47:13.407 073 18328.03 99.81 52282.66 88888.00 2010-03-14 11:47:13.907 073 18328.05 99.84 52282.66 88888.00 2010-03-14 11:47:14.407 073 18328.17 99.95 52282.66 88888.00 2010-03-14 11:47:14.907 073 18328.08 100.04 52282.71 88888.00 2010-03-14 11:47:15.407 073 18328.19 100.00 52282.80 88888.00 2010-03-14 11:47:15.907 073 18328.26 99.97 52282.84 88888.00 2010-03-14 11:47:16.407 073 18328.14 99.98 52282.98 88888.00 2010-03-14 11:47:16.907 073 18328.15 99.98 52282.99 88888.00 2010-03-14 11:47:17.407 073 18328.07 100.06 52283.11 88888.00 2010-03-14 11:47:17.907 073 18328.08 99.97 52283.10 88888.00 2010-03-14 11:47:18.407 073 18328.16 99.89 52283.06 88888.00 2010-03-14 11:47:18.907 073 18328.21 99.91 52282.98 88888.00 2010-03-14 11:47:19.407 073 18328.01 99.84 52283.12 88888.00 2010-03-14 11:47:19.907 073 18327.99 99.98 52283.06 88888.00 2010-03-14 11:47:20.407 073 18328.01 99.99 52283.00 88888.00 2010-03-14 11:47:20.907 073 18328.00 100.05 52282.99 88888.00 2010-03-14 11:47:21.407 073 18327.94 100.00 52282.96 88888.00 2010-03-14 11:47:21.907 073 18327.95 99.98 52282.88 88888.00 2010-03-14 11:47:22.407 073 18327.93 99.98 52282.93 88888.00 2010-03-14 11:47:22.907 073 18327.87 99.98 52282.89 88888.00 2010-03-14 11:47:23.407 073 18327.93 99.97 52283.01 88888.00 2010-03-14 11:47:23.907 073 18327.94 99.91 52283.18 88888.00 2010-03-14 11:47:24.407 073 18327.96 99.84 52283.05 88888.00 2010-03-14 11:47:24.907 073 18327.90 99.83 52282.95 88888.00 2010-03-14 11:47:25.407 073 18327.81 99.81 52282.85 88888.00 2010-03-14 11:47:25.907 073 18327.87 99.73 52282.96 88888.00 2010-03-14 11:47:26.407 073 18327.82 99.74 52283.05 88888.00 2010-03-14 11:47:26.907 073 18327.79 99.72 52282.98 88888.00 2010-03-14 11:47:27.407 073 18327.78 99.68 52282.91 88888.00 2010-03-14 11:47:27.907 073 18327.73 99.63 52282.80 88888.00 2010-03-14 11:47:28.407 073 18327.69 99.61 52282.72 88888.00 2010-03-14 11:47:28.907 073 18327.69 99.62 52282.71 88888.00 2010-03-14 11:47:29.407 073 18327.59 99.57 52282.78 88888.00 2010-03-14 11:47:29.907 073 18327.58 99.61 52282.75 88888.00 2010-03-14 11:47:30.407 073 18327.69 99.58 52282.76 88888.00 2010-03-14 11:47:30.907 073 18327.82 99.57 52282.81 88888.00 2010-03-14 11:47:31.407 073 18327.83 99.50 52282.78 88888.00 2010-03-14 11:47:31.907 073 18327.67 99.54 52282.64 88888.00 2010-03-14 11:47:32.407 073 18327.69 99.53 52282.61 88888.00 2010-03-14 11:47:32.907 073 18327.74 99.45 52282.65 88888.00 2010-03-14 11:47:33.407 073 18327.78 99.39 52282.74 88888.00 2010-03-14 11:47:33.907 073 18327.81 99.40 52282.72 88888.00 2010-03-14 11:47:34.407 073 18327.82 99.41 52282.73 88888.00 2010-03-14 11:47:34.907 073 18327.83 99.40 52282.61 88888.00 2010-03-14 11:47:35.407 073 18327.92 99.35 52282.60 88888.00 2010-03-14 11:47:35.907 073 18327.87 99.35 52282.66 88888.00 2010-03-14 11:47:36.407 073 18327.82 99.37 52282.75 88888.00 2010-03-14 11:47:36.907 073 18327.86 99.33 52282.82 88888.00 2010-03-14 11:47:37.407 073 18327.91 99.15 52282.83 88888.00 2010-03-14 11:47:37.907 073 18327.99 99.26 52282.83 88888.00 2010-03-14 11:47:38.407 073 18328.00 99.40 52282.76 88888.00 2010-03-14 11:47:38.907 073 18327.99 99.37 52282.65 88888.00 2010-03-14 11:47:39.407 073 18327.94 99.31 52282.70 88888.00 2010-03-14 11:47:39.907 073 18327.87 99.25 52282.73 88888.00 2010-03-14 11:47:40.407 073 18327.97 99.23 52282.59 88888.00 2010-03-14 11:47:40.907 073 18328.02 99.18 52282.76 88888.00 2010-03-14 11:47:41.407 073 18328.06 99.28 52282.69 88888.00 2010-03-14 11:47:41.907 073 18328.08 99.35 52282.64 88888.00 2010-03-14 11:47:42.407 073 18328.10 99.31 52282.58 88888.00 2010-03-14 11:47:42.907 073 18328.06 99.36 52282.66 88888.00 2010-03-14 11:47:43.407 073 18328.12 99.39 52282.63 88888.00 2010-03-14 11:47:43.907 073 18328.22 99.41 52282.59 88888.00 2010-03-14 11:47:44.407 073 18328.17 99.42 52282.59 88888.00 2010-03-14 11:47:44.907 073 18328.24 99.49 52282.62 88888.00 2010-03-14 11:47:45.407 073 18328.27 99.62 52282.72 88888.00 2010-03-14 11:47:45.907 073 18328.12 99.69 52282.73 88888.00 2010-03-14 11:47:46.407 073 18328.08 99.65 52282.68 88888.00 2010-03-14 11:47:46.907 073 18328.22 99.58 52282.73 88888.00 2010-03-14 11:47:47.407 073 18328.27 99.56 52282.86 88888.00 2010-03-14 11:47:47.907 073 18328.33 99.62 52282.80 88888.00 2010-03-14 11:47:48.407 073 18328.28 99.69 52282.73 88888.00 2010-03-14 11:47:48.907 073 18328.28 99.61 52282.84 88888.00 2010-03-14 11:47:49.407 073 18328.29 99.59 52282.88 88888.00 2010-03-14 11:47:49.907 073 18328.22 99.66 52282.83 88888.00 2010-03-14 11:47:50.407 073 18328.25 99.69 52282.83 88888.00 2010-03-14 11:47:50.907 073 18328.12 99.59 52282.80 88888.00 2010-03-14 11:47:51.407 073 18328.14 99.43 52282.70 88888.00 2010-03-14 11:47:51.907 073 18328.04 99.47 52282.57 88888.00 2010-03-14 11:47:52.407 073 18328.00 99.64 52282.61 88888.00 2010-03-14 11:47:52.907 073 18327.99 99.64 52282.66 88888.00 2010-03-14 11:47:53.407 073 18327.97 99.66 52282.76 88888.00 2010-03-14 11:47:53.907 073 18327.94 99.65 52282.76 88888.00 2010-03-14 11:47:54.407 073 18327.97 99.57 52282.82 88888.00 2010-03-14 11:47:54.907 073 18327.94 99.49 52282.82 88888.00 2010-03-14 11:47:55.407 073 18327.95 99.45 52282.77 88888.00 2010-03-14 11:47:55.907 073 18328.01 99.47 52282.84 88888.00 2010-03-14 11:47:56.407 073 18328.00 99.46 52282.97 88888.00 2010-03-14 11:47:56.907 073 18328.06 99.38 52283.01 88888.00 2010-03-14 11:47:57.407 073 18328.17 99.35 52282.88 88888.00 2010-03-14 11:47:57.907 073 18328.12 99.33 52282.87 88888.00 2010-03-14 11:47:58.407 073 18328.12 99.31 52282.94 88888.00 2010-03-14 11:47:58.907 073 18328.18 99.32 52282.92 88888.00 2010-03-14 11:47:59.407 073 18328.17 99.29 52282.83 88888.00 2010-03-14 11:47:59.907 073 18328.24 99.32 52282.82 88888.00 2010-03-14 11:48:00.407 073 18328.23 99.37 52282.71 88888.00 2010-03-14 11:48:00.907 073 18328.21 99.36 52282.62 88888.00 2010-03-14 11:48:01.407 073 18328.18 99.38 52282.65 88888.00 2010-03-14 11:48:01.907 073 18328.17 99.31 52282.73 88888.00 2010-03-14 11:48:02.407 073 18328.13 99.09 52282.75 88888.00 2010-03-14 11:48:02.907 073 18328.17 99.12 52282.74 88888.00 2010-03-14 11:48:03.407 073 18328.19 99.15 52282.77 88888.00 2010-03-14 11:48:03.907 073 18328.17 99.14 52282.62 88888.00 2010-03-14 11:48:04.407 073 18328.04 99.09 52282.56 88888.00 2010-03-14 11:48:04.907 073 18328.11 99.13 52282.56 88888.00 2010-03-14 11:48:05.407 073 18328.23 99.15 52282.71 88888.00 2010-03-14 11:48:05.907 073 18328.27 99.16 52282.85 88888.00 2010-03-14 11:48:06.407 073 18328.24 99.21 52282.91 88888.00 2010-03-14 11:48:06.907 073 18328.15 99.22 52282.91 88888.00 2010-03-14 11:48:07.407 073 18328.11 99.26 52282.88 88888.00 2010-03-14 11:48:07.907 073 18328.05 99.18 52282.83 88888.00 2010-03-14 11:48:08.407 073 18328.22 99.11 52282.73 88888.00 2010-03-14 11:48:08.907 073 18328.29 99.12 52282.84 88888.00 2010-03-14 11:48:09.407 073 18328.28 99.10 52282.81 88888.00 2010-03-14 11:48:09.907 073 18328.38 99.12 52282.66 88888.00 2010-03-14 11:48:10.407 073 18328.44 99.30 52282.71 88888.00 2010-03-14 11:48:10.907 073 18328.26 99.33 52282.77 88888.00 2010-03-14 11:48:11.407 073 18328.27 99.19 52282.62 88888.00 2010-03-14 11:48:11.907 073 18328.35 99.35 52282.74 88888.00 2010-03-14 11:48:12.407 073 18328.30 99.44 52282.88 88888.00 2010-03-14 11:48:12.907 073 18328.27 99.43 52282.91 88888.00 2010-03-14 11:48:13.407 073 18328.26 99.48 52283.04 88888.00 2010-03-14 11:48:13.907 073 18328.32 99.56 52283.07 88888.00 2010-03-14 11:48:14.407 073 18328.23 99.59 52283.03 88888.00 2010-03-14 11:48:14.907 073 18328.14 99.51 52282.94 88888.00 2010-03-14 11:48:15.407 073 18328.29 99.49 52282.89 88888.00 2010-03-14 11:48:15.907 073 18328.34 99.55 52282.94 88888.00 2010-03-14 11:48:16.407 073 18328.28 99.55 52283.07 88888.00 2010-03-14 11:48:16.907 073 18328.22 99.63 52283.03 88888.00 2010-03-14 11:48:17.407 073 18328.16 99.64 52282.98 88888.00 2010-03-14 11:48:17.907 073 18328.04 99.70 52282.99 88888.00 2010-03-14 11:48:18.407 073 18327.93 99.71 52283.17 88888.00 2010-03-14 11:48:18.907 073 18327.83 99.73 52283.24 88888.00 2010-03-14 11:48:19.407 073 18327.86 99.74 52283.20 88888.00 2010-03-14 11:48:19.907 073 18327.90 99.88 52282.99 88888.00 2010-03-14 11:48:20.407 073 18327.90 99.95 52282.93 88888.00 2010-03-14 11:48:20.907 073 18328.03 99.90 52282.96 88888.00 2010-03-14 11:48:21.407 073 18327.94 99.85 52283.09 88888.00 2010-03-14 11:48:21.907 073 18327.89 99.80 52283.12 88888.00 2010-03-14 11:48:22.407 073 18327.82 99.86 52283.06 88888.00 2010-03-14 11:48:22.907 073 18327.70 99.88 52283.03 88888.00 2010-03-14 11:48:23.407 073 18327.71 99.79 52283.08 88888.00 2010-03-14 11:48:23.907 073 18327.67 99.78 52283.05 88888.00 2010-03-14 11:48:24.407 073 18327.60 99.72 52282.99 88888.00 2010-03-14 11:48:24.907 073 18327.70 99.66 52282.85 88888.00 2010-03-14 11:48:25.407 073 18327.70 99.62 52282.81 88888.00 2010-03-14 11:48:25.907 073 18327.65 99.62 52282.86 88888.00 2010-03-14 11:48:26.407 073 18327.65 99.50 52282.87 88888.00 2010-03-14 11:48:26.907 073 18327.69 99.45 52282.93 88888.00 2010-03-14 11:48:27.407 073 18327.68 99.45 52282.93 88888.00 2010-03-14 11:48:27.907 073 18327.72 99.39 52282.89 88888.00 2010-03-14 11:48:28.407 073 18327.68 99.39 52282.95 88888.00 2010-03-14 11:48:28.907 073 18327.76 99.39 52282.94 88888.00 2010-03-14 11:48:29.407 073 18327.79 99.35 52282.94 88888.00 2010-03-14 11:48:29.907 073 18327.78 99.38 52282.82 88888.00 2010-03-14 11:48:30.407 073 18327.72 99.35 52282.69 88888.00 2010-03-14 11:48:30.907 073 18327.75 99.37 52282.69 88888.00 2010-03-14 11:48:31.407 073 18327.83 99.41 52282.70 88888.00 2010-03-14 11:48:31.907 073 18327.74 99.36 52282.62 88888.00 2010-03-14 11:48:32.407 073 18327.71 99.32 52282.61 88888.00 2010-03-14 11:48:32.907 073 18327.80 99.25 52282.70 88888.00 2010-03-14 11:48:33.407 073 18327.91 99.22 52282.83 88888.00 2010-03-14 11:48:33.907 073 18328.02 99.23 52282.80 88888.00 2010-03-14 11:48:34.407 073 18328.04 99.30 52282.71 88888.00 2010-03-14 11:48:34.907 073 18328.08 99.24 52282.71 88888.00 2010-03-14 11:48:35.407 073 18328.17 99.15 52282.72 88888.00 2010-03-14 11:48:35.907 073 18328.22 99.17 52282.76 88888.00 2010-03-14 11:48:36.407 073 18328.16 99.22 52282.73 88888.00 2010-03-14 11:48:36.907 073 18328.26 99.20 52282.64 88888.00 2010-03-14 11:48:37.407 073 18328.26 99.19 52282.63 88888.00 2010-03-14 11:48:37.907 073 18328.23 99.24 52282.60 88888.00 2010-03-14 11:48:38.407 073 18328.28 99.23 52282.56 88888.00 2010-03-14 11:48:38.907 073 18328.23 99.15 52282.71 88888.00 2010-03-14 11:48:39.407 073 18328.32 99.01 52282.70 88888.00 2010-03-14 11:48:39.907 073 18328.33 98.97 52282.76 88888.00 2010-03-14 11:48:40.407 073 18328.13 99.12 52282.86 88888.00 2010-03-14 11:48:40.907 073 18328.29 99.29 52282.88 88888.00 2010-03-14 11:48:41.407 073 18328.32 99.33 52282.85 88888.00 2010-03-14 11:48:41.907 073 18328.19 99.34 52282.73 88888.00 2010-03-14 11:48:42.407 073 18328.22 99.22 52282.81 88888.00 2010-03-14 11:48:42.907 073 18328.24 99.00 52282.87 88888.00 2010-03-14 11:48:43.407 073 18328.27 99.07 52282.78 88888.00 2010-03-14 11:48:43.907 073 18328.25 99.05 52282.87 88888.00 2010-03-14 11:48:44.407 073 18328.13 99.00 52282.95 88888.00 2010-03-14 11:48:44.907 073 18328.06 99.02 52283.00 88888.00 2010-03-14 11:48:45.407 073 18328.18 99.08 52282.99 88888.00 2010-03-14 11:48:45.907 073 18328.23 99.07 52283.05 88888.00 2010-03-14 11:48:46.407 073 18328.13 99.19 52283.08 88888.00 2010-03-14 11:48:46.907 073 18328.06 99.14 52283.11 88888.00 2010-03-14 11:48:47.407 073 18328.10 99.14 52283.08 88888.00 2010-03-14 11:48:47.907 073 18328.00 99.18 52282.89 88888.00 2010-03-14 11:48:48.407 073 18328.02 99.18 52282.92 88888.00 2010-03-14 11:48:48.907 073 18328.10 99.13 52282.93 88888.00 2010-03-14 11:48:49.407 073 18328.11 99.12 52283.11 88888.00 2010-03-14 11:48:49.907 073 18328.05 99.13 52283.15 88888.00 2010-03-14 11:48:50.407 073 18328.03 99.23 52283.10 88888.00 2010-03-14 11:48:50.907 073 18328.03 99.20 52282.94 88888.00 2010-03-14 11:48:51.407 073 18327.97 99.16 52282.86 88888.00 2010-03-14 11:48:51.907 073 18328.01 99.21 52282.82 88888.00 2010-03-14 11:48:52.407 073 18328.03 99.28 52282.92 88888.00 2010-03-14 11:48:52.907 073 18328.11 99.35 52282.96 88888.00 2010-03-14 11:48:53.407 073 18328.15 99.32 52283.07 88888.00 2010-03-14 11:48:53.907 073 18328.11 99.29 52283.16 88888.00 2010-03-14 11:48:54.407 073 18328.14 99.34 52283.18 88888.00 2010-03-14 11:48:54.907 073 18328.16 99.29 52282.96 88888.00 2010-03-14 11:48:55.407 073 18328.11 99.14 52282.80 88888.00 2010-03-14 11:48:55.907 073 18328.08 99.23 52282.89 88888.00 2010-03-14 11:48:56.407 073 18328.10 99.31 52282.92 88888.00 2010-03-14 11:48:56.907 073 18328.10 99.35 52282.97 88888.00 2010-03-14 11:48:57.407 073 18328.17 99.15 52282.97 88888.00 2010-03-14 11:48:57.907 073 18328.19 98.97 52282.92 88888.00 2010-03-14 11:48:58.407 073 18328.14 99.00 52282.74 88888.00 2010-03-14 11:48:58.907 073 18328.10 99.10 52282.77 88888.00 2010-03-14 11:48:59.407 073 18327.94 98.90 52282.83 88888.00 2010-03-14 11:48:59.907 073 18327.82 98.97 52282.86 88888.00 2010-03-14 11:49:00.407 073 18327.83 99.17 52282.84 88888.00 2010-03-14 11:49:00.907 073 18327.95 99.37 52282.80 88888.00 2010-03-14 11:49:01.407 073 18328.01 99.19 52282.77 88888.00 2010-03-14 11:49:01.907 073 18327.90 99.11 52282.76 88888.00 2010-03-14 11:49:02.407 073 18327.81 99.07 52282.77 88888.00 2010-03-14 11:49:02.907 073 18327.76 99.05 52282.70 88888.00 2010-03-14 11:49:03.407 073 18327.86 99.10 52282.69 88888.00 2010-03-14 11:49:03.907 073 18328.05 99.08 52282.85 88888.00 2010-03-14 11:49:04.407 073 18328.03 98.78 52282.80 88888.00 2010-03-14 11:49:04.907 073 18328.02 98.81 52282.80 88888.00 2010-03-14 11:49:05.407 073 18328.12 99.00 52282.84 88888.00 2010-03-14 11:49:05.907 073 18328.23 98.83 52282.77 88888.00 2010-03-14 11:49:06.407 073 18328.17 98.82 52282.69 88888.00 2010-03-14 11:49:06.907 073 18328.22 98.95 52282.70 88888.00 2010-03-14 11:49:07.407 073 18328.15 98.97 52282.75 88888.00 2010-03-14 11:49:07.907 073 18328.34 98.88 52282.81 88888.00 2010-03-14 11:49:08.407 073 18328.35 98.86 52282.88 88888.00 2010-03-14 11:49:08.907 073 18328.19 98.90 52282.97 88888.00 2010-03-14 11:49:09.407 073 18328.19 98.89 52282.86 88888.00 2010-03-14 11:49:09.907 073 18328.25 98.91 52282.87 88888.00 2010-03-14 11:49:10.407 073 18328.25 98.88 52282.88 88888.00 2010-03-14 11:49:10.907 073 18328.27 98.90 52282.81 88888.00 2010-03-14 11:49:11.407 073 18328.21 98.96 52282.81 88888.00 2010-03-14 11:49:11.907 073 18328.07 98.89 52282.96 88888.00 2010-03-14 11:49:12.407 073 18328.19 98.87 52282.91 88888.00 2010-03-14 11:49:12.907 073 18328.30 98.92 52282.82 88888.00 2010-03-14 11:49:13.407 073 18328.25 98.94 52282.78 88888.00 2010-03-14 11:49:13.907 073 18328.14 98.84 52282.84 88888.00 2010-03-14 11:49:14.407 073 18328.14 98.85 52282.86 88888.00 2010-03-14 11:49:14.907 073 18328.13 98.89 52282.83 88888.00 2010-03-14 11:49:15.407 073 18328.13 98.99 52282.74 88888.00 2010-03-14 11:49:15.907 073 18328.11 99.05 52282.82 88888.00 2010-03-14 11:49:16.407 073 18328.11 99.12 52282.94 88888.00 2010-03-14 11:49:16.907 073 18328.13 99.10 52283.04 88888.00 2010-03-14 11:49:17.407 073 18328.16 99.01 52283.00 88888.00 2010-03-14 11:49:17.907 073 18328.12 98.82 52282.81 88888.00 2010-03-14 11:49:18.407 073 18328.08 98.99 52282.71 88888.00 2010-03-14 11:49:18.907 073 18328.08 99.06 52282.87 88888.00 2010-03-14 11:49:19.407 073 18328.10 99.08 52282.97 88888.00 2010-03-14 11:49:19.907 073 18328.16 99.00 52282.94 88888.00 2010-03-14 11:49:20.407 073 18328.21 99.01 52282.84 88888.00 2010-03-14 11:49:20.907 073 18328.05 99.07 52282.70 88888.00 2010-03-14 11:49:21.407 073 18328.01 99.09 52282.59 88888.00 2010-03-14 11:49:21.907 073 18328.10 99.12 52282.52 88888.00 2010-03-14 11:49:22.407 073 18328.13 98.92 52282.48 88888.00 2010-03-14 11:49:22.907 073 18328.25 98.88 52282.61 88888.00 2010-03-14 11:49:23.407 073 18328.37 99.04 52282.61 88888.00 2010-03-14 11:49:23.907 073 18328.26 99.07 52282.71 88888.00 2010-03-14 11:49:24.407 073 18328.27 99.10 52282.84 88888.00 2010-03-14 11:49:24.907 073 18328.26 99.12 52282.77 88888.00 2010-03-14 11:49:25.407 073 18328.32 99.14 52282.75 88888.00 2010-03-14 11:49:25.907 073 18328.36 99.14 52282.80 88888.00 2010-03-14 11:49:26.407 073 18328.29 99.00 52282.80 88888.00 2010-03-14 11:49:26.907 073 18328.30 99.11 52282.80 88888.00 2010-03-14 11:49:27.407 073 18328.29 99.19 52282.82 88888.00 2010-03-14 11:49:27.907 073 18328.37 99.04 52282.85 88888.00 2010-03-14 11:49:28.407 073 18328.43 99.08 52282.85 88888.00 2010-03-14 11:49:28.907 073 18328.29 99.21 52282.92 88888.00 2010-03-14 11:49:29.407 073 18328.35 99.22 52282.86 88888.00 2010-03-14 11:49:29.907 073 18328.24 99.24 52282.92 88888.00 2010-03-14 11:49:30.407 073 18328.13 99.23 52282.83 88888.00 2010-03-14 11:49:30.907 073 18328.15 99.16 52282.81 88888.00 2010-03-14 11:49:31.407 073 18328.27 99.12 52282.76 88888.00 2010-03-14 11:49:31.907 073 18328.29 99.10 52282.64 88888.00 2010-03-14 11:49:32.407 073 18328.38 99.07 52282.74 88888.00 2010-03-14 11:49:32.907 073 18328.56 99.10 52282.73 88888.00 2010-03-14 11:49:33.407 073 18328.54 99.00 52282.78 88888.00 2010-03-14 11:49:33.907 073 18328.44 98.84 52282.71 88888.00 2010-03-14 11:49:34.407 073 18328.41 99.00 52282.74 88888.00 2010-03-14 11:49:34.907 073 18328.38 98.97 52282.65 88888.00 2010-03-14 11:49:35.407 073 18328.36 98.99 52282.68 88888.00 2010-03-14 11:49:35.907 073 18328.35 98.88 52282.81 88888.00 2010-03-14 11:49:36.407 073 18328.25 98.77 52282.93 88888.00 2010-03-14 11:49:36.907 073 18328.39 98.82 52282.83 88888.00 2010-03-14 11:49:37.407 073 18328.40 98.62 52282.71 88888.00 2010-03-14 11:49:37.907 073 18328.40 98.68 52282.76 88888.00 2010-03-14 11:49:38.407 073 18328.36 98.86 52282.80 88888.00 2010-03-14 11:49:38.907 073 18328.26 98.89 52282.83 88888.00 2010-03-14 11:49:39.407 073 18328.17 98.90 52282.81 88888.00 2010-03-14 11:49:39.907 073 18328.15 98.88 52282.78 88888.00 2010-03-14 11:49:40.407 073 18328.37 98.74 52282.74 88888.00 2010-03-14 11:49:40.907 073 18328.37 98.68 52282.65 88888.00 2010-03-14 11:49:41.407 073 18328.23 98.52 52282.72 88888.00 2010-03-14 11:49:41.907 073 18328.22 98.38 52282.82 88888.00 2010-03-14 11:49:42.407 073 18328.22 98.47 52282.91 88888.00 2010-03-14 11:49:42.907 073 18328.24 98.62 52282.94 88888.00 2010-03-14 11:49:43.407 073 18328.28 98.66 52282.93 88888.00 2010-03-14 11:49:43.907 073 18328.40 98.71 52282.86 88888.00 2010-03-14 11:49:44.407 073 18328.29 98.70 52282.75 88888.00 2010-03-14 11:49:44.907 073 18328.21 98.62 52282.76 88888.00 2010-03-14 11:49:45.407 073 18328.12 98.50 52282.72 88888.00 2010-03-14 11:49:45.907 073 18328.05 98.50 52282.65 88888.00 2010-03-14 11:49:46.407 073 18328.08 98.52 52282.51 88888.00 2010-03-14 11:49:46.907 073 18328.11 98.58 52282.56 88888.00 2010-03-14 11:49:47.407 073 18328.01 98.62 52282.70 88888.00 2010-03-14 11:49:47.907 073 18327.92 98.63 52282.72 88888.00 2010-03-14 11:49:48.407 073 18327.90 98.66 52282.77 88888.00 2010-03-14 11:49:48.907 073 18327.97 98.64 52282.83 88888.00 2010-03-14 11:49:49.407 073 18327.93 98.56 52283.01 88888.00 2010-03-14 11:49:49.907 073 18327.90 98.56 52283.06 88888.00 2010-03-14 11:49:50.407 073 18327.91 98.56 52283.01 88888.00 2010-03-14 11:49:50.907 073 18327.81 98.54 52282.97 88888.00 2010-03-14 11:49:51.407 073 18327.78 98.58 52283.01 88888.00 2010-03-14 11:49:51.907 073 18327.83 98.62 52282.99 88888.00 2010-03-14 11:49:52.407 073 18327.82 98.66 52282.80 88888.00 2010-03-14 11:49:52.907 073 18327.80 98.64 52282.85 88888.00 2010-03-14 11:49:53.407 073 18327.80 98.71 52282.89 88888.00 2010-03-14 11:49:53.907 073 18327.86 98.73 52282.92 88888.00 2010-03-14 11:49:54.407 073 18327.91 98.79 52282.86 88888.00 2010-03-14 11:49:54.907 073 18327.96 98.88 52282.89 88888.00 2010-03-14 11:49:55.407 073 18328.03 98.94 52282.98 88888.00 2010-03-14 11:49:55.907 073 18328.00 98.97 52282.89 88888.00 2010-03-14 11:49:56.407 073 18328.04 98.94 52282.71 88888.00 2010-03-14 11:49:56.907 073 18327.99 98.92 52282.70 88888.00 2010-03-14 11:49:57.407 073 18327.93 98.92 52282.71 88888.00 2010-03-14 11:49:57.907 073 18327.91 98.99 52282.91 88888.00 2010-03-14 11:49:58.407 073 18327.85 99.06 52282.87 88888.00 2010-03-14 11:49:58.907 073 18327.79 99.12 52282.82 88888.00 2010-03-14 11:49:59.407 073 18327.90 99.13 52282.89 88888.00 2010-03-14 11:49:59.907 073 18327.92 99.15 52282.82 88888.00 2010-03-14 11:50:00.407 073 18327.95 99.18 52282.83 88888.00 2010-03-14 11:50:00.907 073 18327.89 99.15 52282.97 88888.00 2010-03-14 11:50:01.407 073 18327.82 99.16 52282.83 88888.00 2010-03-14 11:50:01.907 073 18327.91 99.15 52282.74 88888.00 2010-03-14 11:50:02.407 073 18327.93 99.20 52282.82 88888.00 2010-03-14 11:50:02.907 073 18327.99 99.19 52282.87 88888.00 2010-03-14 11:50:03.407 073 18327.97 99.11 52282.97 88888.00 2010-03-14 11:50:03.907 073 18327.96 99.13 52282.91 88888.00 2010-03-14 11:50:04.407 073 18328.01 99.18 52282.89 88888.00 2010-03-14 11:50:04.907 073 18327.96 99.12 52282.97 88888.00 2010-03-14 11:50:05.407 073 18327.86 99.07 52282.88 88888.00 2010-03-14 11:50:05.907 073 18327.83 99.16 52282.83 88888.00 2010-03-14 11:50:06.407 073 18327.97 99.19 52282.75 88888.00 2010-03-14 11:50:06.907 073 18328.00 99.23 52282.72 88888.00 2010-03-14 11:50:07.407 073 18327.93 99.13 52282.68 88888.00 2010-03-14 11:50:07.907 073 18328.03 99.10 52282.81 88888.00 2010-03-14 11:50:08.407 073 18328.02 99.09 52282.85 88888.00 2010-03-14 11:50:08.907 073 18327.94 99.10 52282.76 88888.00 2010-03-14 11:50:09.407 073 18327.96 99.08 52282.70 88888.00 2010-03-14 11:50:09.907 073 18327.97 99.01 52282.60 88888.00 2010-03-14 11:50:10.407 073 18328.03 98.86 52282.63 88888.00 2010-03-14 11:50:10.907 073 18328.04 98.83 52282.71 88888.00 2010-03-14 11:50:11.407 073 18328.00 98.82 52282.68 88888.00 2010-03-14 11:50:11.907 073 18328.02 98.81 52282.63 88888.00 2010-03-14 11:50:12.407 073 18328.00 98.76 52282.65 88888.00 2010-03-14 11:50:12.907 073 18327.96 98.73 52282.66 88888.00 2010-03-14 11:50:13.407 073 18327.95 98.72 52282.57 88888.00 2010-03-14 11:50:13.907 073 18328.04 98.72 52282.54 88888.00 2010-03-14 11:50:14.407 073 18328.13 98.70 52282.59 88888.00 2010-03-14 11:50:14.907 073 18328.05 98.70 52282.59 88888.00 2010-03-14 11:50:15.407 073 18328.01 98.62 52282.72 88888.00 2010-03-14 11:50:15.907 073 18328.01 98.55 52282.72 88888.00 2010-03-14 11:50:16.407 073 18327.93 98.57 52282.65 88888.00 2010-03-14 11:50:16.907 073 18327.90 98.54 52282.65 88888.00 2010-03-14 11:50:17.407 073 18327.92 98.53 52282.69 88888.00 2010-03-14 11:50:17.907 073 18327.95 98.52 52282.57 88888.00 2010-03-14 11:50:18.407 073 18327.83 98.55 52282.47 88888.00 2010-03-14 11:50:18.907 073 18327.82 98.54 52282.52 88888.00 2010-03-14 11:50:19.407 073 18327.92 98.56 52282.61 88888.00 2010-03-14 11:50:19.907 073 18327.96 98.53 52282.52 88888.00 2010-03-14 11:50:20.407 073 18327.94 98.47 52282.58 88888.00 2010-03-14 11:50:20.907 073 18327.95 98.48 52282.59 88888.00 2010-03-14 11:50:21.407 073 18327.95 98.50 52282.48 88888.00 2010-03-14 11:50:21.907 073 18328.01 98.51 52282.45 88888.00 2010-03-14 11:50:22.407 073 18328.00 98.48 52282.46 88888.00 2010-03-14 11:50:22.907 073 18327.95 98.39 52282.42 88888.00 2010-03-14 11:50:23.407 073 18328.04 98.47 52282.28 88888.00 2010-03-14 11:50:23.907 073 18327.96 98.55 52282.30 88888.00 2010-03-14 11:50:24.407 073 18327.97 98.47 52282.37 88888.00 2010-03-14 11:50:24.907 073 18327.95 98.41 52282.42 88888.00 2010-03-14 11:50:25.407 073 18328.00 98.42 52282.54 88888.00 2010-03-14 11:50:25.907 073 18327.90 98.43 52282.50 88888.00 2010-03-14 11:50:26.407 073 18327.81 98.37 52282.52 88888.00 2010-03-14 11:50:26.907 073 18327.85 98.46 52282.59 88888.00 2010-03-14 11:50:27.407 073 18327.86 98.54 52282.61 88888.00 2010-03-14 11:50:27.907 073 18327.86 98.52 52282.71 88888.00 2010-03-14 11:50:28.407 073 18327.86 98.49 52282.66 88888.00 2010-03-14 11:50:28.907 073 18327.91 98.53 52282.64 88888.00 2010-03-14 11:50:29.407 073 18327.87 98.41 52282.56 88888.00 2010-03-14 11:50:29.907 073 18327.84 98.41 52282.45 88888.00 2010-03-14 11:50:30.407 073 18327.93 98.41 52282.46 88888.00 2010-03-14 11:50:30.907 073 18327.90 98.52 52282.37 88888.00 2010-03-14 11:50:31.407 073 18327.89 98.57 52282.41 88888.00 2010-03-14 11:50:31.907 073 18327.92 98.54 52282.46 88888.00 2010-03-14 11:50:32.407 073 18327.95 98.46 52282.42 88888.00 2010-03-14 11:50:32.907 073 18327.99 98.42 52282.59 88888.00 2010-03-14 11:50:33.407 073 18327.97 98.46 52282.80 88888.00 2010-03-14 11:50:33.907 073 18327.89 98.36 52282.89 88888.00 2010-03-14 11:50:34.407 073 18327.93 98.41 52282.70 88888.00 2010-03-14 11:50:34.907 073 18327.99 98.44 52282.65 88888.00 2010-03-14 11:50:35.407 073 18327.97 98.34 52282.72 88888.00 2010-03-14 11:50:35.907 073 18327.85 98.43 52282.81 88888.00 2010-03-14 11:50:36.407 073 18327.81 98.46 52282.81 88888.00 2010-03-14 11:50:36.907 073 18327.72 98.36 52282.70 88888.00 2010-03-14 11:50:37.407 073 18327.78 98.35 52282.69 88888.00 2010-03-14 11:50:37.907 073 18327.89 98.40 52282.68 88888.00 2010-03-14 11:50:38.407 073 18327.79 98.42 52282.77 88888.00 2010-03-14 11:50:38.907 073 18327.72 98.49 52282.70 88888.00 2010-03-14 11:50:39.407 073 18327.69 98.49 52282.71 88888.00 2010-03-14 11:50:39.907 073 18327.69 98.45 52282.75 88888.00 2010-03-14 11:50:40.407 073 18327.68 98.45 52282.72 88888.00 2010-03-14 11:50:40.907 073 18327.78 98.39 52282.74 88888.00 2010-03-14 11:50:41.407 073 18327.81 98.41 52282.68 88888.00 2010-03-14 11:50:41.907 073 18327.78 98.40 52282.62 88888.00 2010-03-14 11:50:42.407 073 18327.80 98.39 52282.51 88888.00 2010-03-14 11:50:42.907 073 18327.90 98.39 52282.50 88888.00 2010-03-14 11:50:43.407 073 18327.85 98.53 52282.58 88888.00 2010-03-14 11:50:43.907 073 18327.89 98.49 52282.52 88888.00 2010-03-14 11:50:44.407 073 18327.91 98.50 52282.48 88888.00 2010-03-14 11:50:44.907 073 18327.89 98.48 52282.56 88888.00 2010-03-14 11:50:45.407 073 18327.84 98.39 52282.62 88888.00 2010-03-14 11:50:45.907 073 18327.82 98.42 52282.56 88888.00 2010-03-14 11:50:46.407 073 18327.79 98.33 52282.61 88888.00 2010-03-14 11:50:46.907 073 18327.79 98.39 52282.60 88888.00 2010-03-14 11:50:47.407 073 18327.91 98.41 52282.69 88888.00 2010-03-14 11:50:47.907 073 18327.96 98.37 52282.65 88888.00 2010-03-14 11:50:48.407 073 18327.92 98.31 52282.65 88888.00 2010-03-14 11:50:48.907 073 18327.85 98.29 52282.72 88888.00 2010-03-14 11:50:49.407 073 18327.87 98.36 52282.77 88888.00 2010-03-14 11:50:49.907 073 18327.78 98.37 52282.72 88888.00 2010-03-14 11:50:50.407 073 18327.79 98.39 52282.68 88888.00 2010-03-14 11:50:50.907 073 18327.76 98.42 52282.68 88888.00 2010-03-14 11:50:51.407 073 18327.71 98.33 52282.71 88888.00 2010-03-14 11:50:51.907 073 18327.70 98.30 52282.62 88888.00 2010-03-14 11:50:52.407 073 18327.69 98.18 52282.59 88888.00 2010-03-14 11:50:52.907 073 18327.78 98.19 52282.61 88888.00 2010-03-14 11:50:53.407 073 18327.76 98.18 52282.60 88888.00 2010-03-14 11:50:53.907 073 18327.70 98.22 52282.64 88888.00 2010-03-14 11:50:54.407 073 18327.80 98.19 52282.73 88888.00 2010-03-14 11:50:54.907 073 18327.78 98.18 52282.77 88888.00 2010-03-14 11:50:55.407 073 18327.69 98.29 52282.75 88888.00 2010-03-14 11:50:55.907 073 18327.61 98.23 52282.62 88888.00 2010-03-14 11:50:56.407 073 18327.56 98.25 52282.64 88888.00 2010-03-14 11:50:56.907 073 18327.54 98.11 52282.70 88888.00 2010-03-14 11:50:57.407 073 18327.49 98.14 52282.72 88888.00 2010-03-14 11:50:57.907 073 18327.47 98.18 52282.75 88888.00 2010-03-14 11:50:58.407 073 18327.48 98.20 52282.81 88888.00 2010-03-14 11:50:58.907 073 18327.57 98.14 52282.84 88888.00 2010-03-14 11:50:59.407 073 18327.59 98.15 52282.85 88888.00 2010-03-14 11:50:59.907 073 18327.65 98.08 52282.94 88888.00 2010-03-14 11:51:00.407 073 18327.63 98.19 52282.74 88888.00 2010-03-14 11:51:00.907 073 18327.64 98.16 52282.73 88888.00 2010-03-14 11:51:01.407 073 18327.61 98.10 52282.75 88888.00 2010-03-14 11:51:01.907 073 18327.68 98.12 52282.76 88888.00 2010-03-14 11:51:02.407 073 18327.60 98.14 52282.74 88888.00 2010-03-14 11:51:02.907 073 18327.69 98.08 52282.75 88888.00 2010-03-14 11:51:03.407 073 18327.78 98.08 52282.70 88888.00 2010-03-14 11:51:03.907 073 18327.75 98.11 52282.64 88888.00 2010-03-14 11:51:04.407 073 18327.63 98.12 52282.69 88888.00 2010-03-14 11:51:04.907 073 18327.54 98.17 52282.76 88888.00 2010-03-14 11:51:05.407 073 18327.65 98.18 52282.74 88888.00 2010-03-14 11:51:05.907 073 18327.51 98.08 52282.71 88888.00 2010-03-14 11:51:06.407 073 18327.43 98.11 52282.80 88888.00 2010-03-14 11:51:06.907 073 18327.61 98.12 52282.76 88888.00 2010-03-14 11:51:07.407 073 18327.68 98.22 52282.76 88888.00 2010-03-14 11:51:07.907 073 18327.51 98.15 52282.89 88888.00 2010-03-14 11:51:08.407 073 18327.48 98.23 52282.94 88888.00 2010-03-14 11:51:08.907 073 18327.49 98.13 52282.97 88888.00 2010-03-14 11:51:09.407 073 18327.47 98.07 52282.88 88888.00 2010-03-14 11:51:09.907 073 18327.46 98.17 52282.86 88888.00 2010-03-14 11:51:10.407 073 18327.58 98.09 52282.89 88888.00 2010-03-14 11:51:10.907 073 18327.57 98.15 52282.84 88888.00 2010-03-14 11:51:11.407 073 18327.48 98.13 52282.84 88888.00 2010-03-14 11:51:11.907 073 18327.56 98.15 52282.78 88888.00 2010-03-14 11:51:12.407 073 18327.59 98.20 52282.71 88888.00 2010-03-14 11:51:12.907 073 18327.59 98.25 52282.72 88888.00 2010-03-14 11:51:13.407 073 18327.58 98.22 52282.98 88888.00 2010-03-14 11:51:13.907 073 18327.57 98.15 52282.92 88888.00 2010-03-14 11:51:14.407 073 18327.60 98.26 52282.75 88888.00 2010-03-14 11:51:14.907 073 18327.54 98.32 52282.68 88888.00 2010-03-14 11:51:15.407 073 18327.59 98.29 52282.69 88888.00 2010-03-14 11:51:15.907 073 18327.64 98.44 52282.70 88888.00 2010-03-14 11:51:16.407 073 18327.56 98.45 52282.66 88888.00 2010-03-14 11:51:16.907 073 18327.49 98.39 52282.80 88888.00 2010-03-14 11:51:17.407 073 18327.50 98.49 52282.73 88888.00 2010-03-14 11:51:17.907 073 18327.50 98.57 52282.63 88888.00 2010-03-14 11:51:18.407 073 18327.67 98.45 52282.69 88888.00 2010-03-14 11:51:18.907 073 18327.59 98.51 52282.72 88888.00 2010-03-14 11:51:19.407 073 18327.45 98.66 52282.75 88888.00 2010-03-14 11:51:19.907 073 18327.30 98.55 52282.77 88888.00 2010-03-14 11:51:20.407 073 18327.15 98.49 52282.73 88888.00 2010-03-14 11:51:20.907 073 18327.14 98.61 52282.61 88888.00 2010-03-14 11:51:21.407 073 18327.21 98.63 52282.53 88888.00 2010-03-14 11:51:21.907 073 18327.25 98.57 52282.59 88888.00 2010-03-14 11:51:22.407 073 18327.32 98.44 52282.60 88888.00 2010-03-14 11:51:22.907 073 18327.27 98.54 52282.62 88888.00 2010-03-14 11:51:23.407 073 18327.32 98.52 52282.74 88888.00 2010-03-14 11:51:23.907 073 18327.18 98.43 52282.97 88888.00 2010-03-14 11:51:24.407 073 18327.24 98.37 52283.19 88888.00 2010-03-14 11:51:24.907 073 18327.16 98.51 52283.00 88888.00 2010-03-14 11:51:25.407 073 18327.06 98.48 52282.77 88888.00 2010-03-14 11:51:25.907 073 18326.96 98.29 52282.82 88888.00 2010-03-14 11:51:26.407 073 18327.03 98.20 52282.82 88888.00 2010-03-14 11:51:26.907 073 18327.03 98.29 52282.81 88888.00 2010-03-14 11:51:27.407 073 18327.05 98.25 52282.81 88888.00 2010-03-14 11:51:27.907 073 18327.09 98.16 52282.76 88888.00 2010-03-14 11:51:28.407 073 18327.04 98.10 52282.74 88888.00 2010-03-14 11:51:28.907 073 18327.11 98.15 52282.78 88888.00 2010-03-14 11:51:29.407 073 18327.07 98.19 52282.69 88888.00 2010-03-14 11:51:29.907 073 18327.07 98.11 52282.62 88888.00 2010-03-14 11:51:30.407 073 18327.03 98.07 52282.54 88888.00 2010-03-14 11:51:30.907 073 18327.10 98.14 52282.52 88888.00 2010-03-14 11:51:31.407 073 18327.06 98.15 52282.64 88888.00 2010-03-14 11:51:31.907 073 18327.00 98.05 52282.87 88888.00 2010-03-14 11:51:32.407 073 18326.95 97.97 52282.66 88888.00 2010-03-14 11:51:32.907 073 18327.03 98.00 52282.53 88888.00 2010-03-14 11:51:33.407 073 18326.99 98.10 52282.69 88888.00 2010-03-14 11:51:33.907 073 18326.93 98.05 52282.75 88888.00 2010-03-14 11:51:34.407 073 18327.02 97.88 52282.77 88888.00 2010-03-14 11:51:34.907 073 18327.05 97.88 52282.63 88888.00 2010-03-14 11:51:35.407 073 18326.97 98.02 52282.64 88888.00 2010-03-14 11:51:35.907 073 18327.02 97.91 52282.75 88888.00 2010-03-14 11:51:36.407 073 18326.94 97.74 52282.68 88888.00 2010-03-14 11:51:36.907 073 18326.84 97.82 52282.63 88888.00 2010-03-14 11:51:37.407 073 18326.93 98.00 52282.68 88888.00 2010-03-14 11:51:37.907 073 18326.76 98.14 52282.65 88888.00 2010-03-14 11:51:38.407 073 18326.84 98.20 52282.73 88888.00 2010-03-14 11:51:38.907 073 18326.94 98.16 52282.75 88888.00 2010-03-14 11:51:39.407 073 18326.93 98.05 52282.52 88888.00 2010-03-14 11:51:39.907 073 18326.91 98.02 52282.45 88888.00 2010-03-14 11:51:40.407 073 18326.95 98.11 52282.41 88888.00 2010-03-14 11:51:40.907 073 18326.93 98.20 52282.40 88888.00 2010-03-14 11:51:41.407 073 18326.94 98.26 52282.41 88888.00 2010-03-14 11:51:41.907 073 18327.04 98.29 52282.52 88888.00 2010-03-14 11:51:42.407 073 18327.10 98.30 52282.65 88888.00 2010-03-14 11:51:42.907 073 18326.99 98.22 52282.57 88888.00 2010-03-14 11:51:43.407 073 18326.97 98.03 52282.64 88888.00 2010-03-14 11:51:43.907 073 18327.00 97.94 52282.69 88888.00 2010-03-14 11:51:44.407 073 18326.98 97.98 52282.72 88888.00 2010-03-14 11:51:44.907 073 18326.84 98.03 52282.77 88888.00 2010-03-14 11:51:45.407 073 18326.97 98.09 52282.80 88888.00 2010-03-14 11:51:45.907 073 18327.06 98.24 52282.83 88888.00 2010-03-14 11:51:46.407 073 18327.05 98.30 52282.77 88888.00 2010-03-14 11:51:46.907 073 18327.02 98.24 52282.69 88888.00 2010-03-14 11:51:47.407 073 18326.98 98.26 52282.75 88888.00 2010-03-14 11:51:47.907 073 18326.98 98.26 52282.81 88888.00 2010-03-14 11:51:48.407 073 18326.97 98.33 52282.88 88888.00 2010-03-14 11:51:48.907 073 18326.89 98.31 52282.92 88888.00 2010-03-14 11:51:49.407 073 18326.96 98.33 52282.71 88888.00 2010-03-14 11:51:49.907 073 18327.04 98.47 52282.51 88888.00 2010-03-14 11:51:50.407 073 18327.09 98.49 52282.52 88888.00 2010-03-14 11:51:50.907 073 18327.02 98.45 52282.59 88888.00 2010-03-14 11:51:51.407 073 18326.99 98.43 52282.65 88888.00 2010-03-14 11:51:51.907 073 18327.02 98.53 52282.58 88888.00 2010-03-14 11:51:52.407 073 18327.02 98.59 52282.50 88888.00 2010-03-14 11:51:52.907 073 18327.06 98.51 52282.68 88888.00 2010-03-14 11:51:53.407 073 18327.11 98.62 52282.80 88888.00 2010-03-14 11:51:53.907 073 18327.13 98.64 52282.80 88888.00 2010-03-14 11:51:54.407 073 18327.07 98.64 52282.86 88888.00 2010-03-14 11:51:54.907 073 18327.08 98.63 52282.86 88888.00 2010-03-14 11:51:55.407 073 18327.17 98.61 52282.71 88888.00 2010-03-14 11:51:55.907 073 18327.10 98.59 52282.73 88888.00 2010-03-14 11:51:56.407 073 18327.07 98.64 52282.66 88888.00 2010-03-14 11:51:56.907 073 18327.10 98.63 52282.63 88888.00 2010-03-14 11:51:57.407 073 18327.15 98.58 52282.71 88888.00 2010-03-14 11:51:57.907 073 18327.18 98.55 52282.74 88888.00 2010-03-14 11:51:58.407 073 18327.13 98.56 52282.82 88888.00 2010-03-14 11:51:58.907 073 18327.10 98.59 52282.78 88888.00 2010-03-14 11:51:59.407 073 18327.06 98.64 52282.82 88888.00 2010-03-14 11:51:59.907 073 18326.96 98.65 52282.78 88888.00 2010-03-14 11:52:00.407 073 18326.89 98.64 52282.75 88888.00 2010-03-14 11:52:00.907 073 18326.94 98.58 52282.76 88888.00 2010-03-14 11:52:01.407 073 18327.02 98.49 52282.76 88888.00 2010-03-14 11:52:01.907 073 18327.09 98.38 52282.81 88888.00 2010-03-14 11:52:02.407 073 18327.00 98.34 52282.85 88888.00 2010-03-14 11:52:02.907 073 18326.88 98.25 52282.87 88888.00 2010-03-14 11:52:03.407 073 18326.91 98.28 52282.81 88888.00 2010-03-14 11:52:03.907 073 18326.91 98.30 52282.80 88888.00 2010-03-14 11:52:04.407 073 18326.94 98.37 52282.70 88888.00 2010-03-14 11:52:04.907 073 18327.09 98.42 52282.71 88888.00 2010-03-14 11:52:05.407 073 18327.04 98.33 52282.75 88888.00 2010-03-14 11:52:05.907 073 18326.95 98.29 52282.66 88888.00 2010-03-14 11:52:06.407 073 18326.95 98.22 52282.53 88888.00 2010-03-14 11:52:06.907 073 18326.98 98.20 52282.65 88888.00 2010-03-14 11:52:07.407 073 18326.99 98.19 52282.81 88888.00 2010-03-14 11:52:07.907 073 18327.00 98.08 52282.70 88888.00 2010-03-14 11:52:08.407 073 18326.94 97.95 52282.69 88888.00 2010-03-14 11:52:08.907 073 18326.97 97.95 52282.75 88888.00 2010-03-14 11:52:09.407 073 18326.92 97.98 52282.70 88888.00 2010-03-14 11:52:09.907 073 18326.85 98.08 52282.61 88888.00 2010-03-14 11:52:10.407 073 18326.86 98.11 52282.63 88888.00 2010-03-14 11:52:10.907 073 18326.84 98.09 52282.70 88888.00 2010-03-14 11:52:11.407 073 18326.84 97.98 52282.66 88888.00 2010-03-14 11:52:11.907 073 18326.89 97.90 52282.69 88888.00 2010-03-14 11:52:12.407 073 18326.89 97.86 52282.80 88888.00 2010-03-14 11:52:12.907 073 18326.89 97.83 52282.59 88888.00 2010-03-14 11:52:13.407 073 18326.92 97.74 52282.52 88888.00 2010-03-14 11:52:13.907 073 18326.95 97.80 52282.49 88888.00 2010-03-14 11:52:14.407 073 18326.92 97.94 52282.45 88888.00 2010-03-14 11:52:14.907 073 18326.92 97.97 52282.46 88888.00 2010-03-14 11:52:15.407 073 18326.94 97.90 52282.37 88888.00 2010-03-14 11:52:15.907 073 18326.88 98.00 52282.40 88888.00 2010-03-14 11:52:16.407 073 18326.86 97.92 52282.46 88888.00 2010-03-14 11:52:16.907 073 18326.93 97.87 52282.54 88888.00 2010-03-14 11:52:17.407 073 18326.94 97.86 52282.60 88888.00 2010-03-14 11:52:17.907 073 18326.89 97.98 52282.69 88888.00 2010-03-14 11:52:18.407 073 18326.86 98.13 52282.73 88888.00 2010-03-14 11:52:18.907 073 18326.94 98.09 52282.76 88888.00 2010-03-14 11:52:19.407 073 18327.08 98.06 52282.77 88888.00 2010-03-14 11:52:19.907 073 18327.03 98.08 52282.78 88888.00 2010-03-14 11:52:20.407 073 18327.09 98.17 52282.85 88888.00 2010-03-14 11:52:20.907 073 18327.10 98.24 52282.84 88888.00 2010-03-14 11:52:21.407 073 18327.14 98.08 52282.72 88888.00 2010-03-14 11:52:21.907 073 18327.14 97.99 52282.58 88888.00 2010-03-14 11:52:22.407 073 18327.04 98.11 52282.62 88888.00 2010-03-14 11:52:22.907 073 18327.08 98.21 52282.78 88888.00 2010-03-14 11:52:23.407 073 18327.16 98.19 52282.87 88888.00 2010-03-14 11:52:23.907 073 18327.03 98.19 52282.71 88888.00 2010-03-14 11:52:24.407 073 18326.91 98.35 52282.64 88888.00 2010-03-14 11:52:24.907 073 18326.93 98.42 52282.80 88888.00 2010-03-14 11:52:25.407 073 18327.04 98.33 52282.86 88888.00 2010-03-14 11:52:25.907 073 18327.03 98.30 52282.98 88888.00 2010-03-14 11:52:26.404 073 18326.97 98.33 52282.97 88888.00 2010-03-14 11:52:26.904 073 18326.92 98.30 52282.85 88888.00 2010-03-14 11:52:27.404 073 18326.95 98.33 52282.89 88888.00 2010-03-14 11:52:27.904 073 18326.91 98.47 52282.93 88888.00 2010-03-14 11:52:28.404 073 18326.86 98.44 52282.87 88888.00 2010-03-14 11:52:28.904 073 18326.85 98.37 52282.84 88888.00 2010-03-14 11:52:29.404 073 18326.85 98.56 52282.83 88888.00 2010-03-14 11:52:29.904 073 18326.82 98.55 52282.89 88888.00 2010-03-14 11:52:30.404 073 18326.87 98.40 52282.97 88888.00 2010-03-14 11:52:30.904 073 18326.91 98.46 52282.98 88888.00 2010-03-14 11:52:31.404 073 18326.91 98.44 52282.93 88888.00 2010-03-14 11:52:31.904 073 18326.88 98.35 52282.86 88888.00 2010-03-14 11:52:32.404 073 18326.78 98.43 52282.71 88888.00 2010-03-14 11:52:32.904 073 18326.64 98.33 52282.76 88888.00 2010-03-14 11:52:33.404 073 18326.62 98.32 52282.86 88888.00 2010-03-14 11:52:33.904 073 18326.55 98.34 52282.85 88888.00 2010-03-14 11:52:34.404 073 18326.51 98.22 52282.84 88888.00 2010-03-14 11:52:34.904 073 18326.52 98.28 52282.87 88888.00 2010-03-14 11:52:35.404 073 18326.42 98.31 52282.89 88888.00 2010-03-14 11:52:35.904 073 18326.40 98.20 52282.94 88888.00 2010-03-14 11:52:36.404 073 18326.38 98.29 52282.88 88888.00 2010-03-14 11:52:36.904 073 18326.34 98.19 52282.92 88888.00 2010-03-14 11:52:37.404 073 18326.42 98.17 52282.96 88888.00 2010-03-14 11:52:37.904 073 18326.47 98.20 52282.96 88888.00 2010-03-14 11:52:38.404 073 18326.45 98.18 52282.95 88888.00 2010-03-14 11:52:38.904 073 18326.40 98.21 52282.85 88888.00 2010-03-14 11:52:39.404 073 18326.43 98.12 52282.89 88888.00 2010-03-14 11:52:39.904 073 18326.54 98.00 52282.87 88888.00 2010-03-14 11:52:40.404 073 18326.53 98.05 52282.86 88888.00 2010-03-14 11:52:40.904 073 18326.55 98.06 52282.93 88888.00 2010-03-14 11:52:41.404 073 18326.55 98.16 52283.00 88888.00 2010-03-14 11:52:41.904 073 18326.49 98.08 52283.04 88888.00 2010-03-14 11:52:42.404 073 18326.48 98.04 52282.96 88888.00 2010-03-14 11:52:42.904 073 18326.50 98.22 52282.99 88888.00 2010-03-14 11:52:43.404 073 18326.49 98.15 52282.95 88888.00 2010-03-14 11:52:43.904 073 18326.52 98.17 52282.92 88888.00 2010-03-14 11:52:44.404 073 18326.59 98.12 52283.14 88888.00 2010-03-14 11:52:44.904 073 18326.61 98.09 52283.01 88888.00 2010-03-14 11:52:45.404 073 18326.55 98.17 52282.92 88888.00 2010-03-14 11:52:45.904 073 18326.48 98.16 52283.01 88888.00 2010-03-14 11:52:46.404 073 18326.40 98.23 52283.14 88888.00 2010-03-14 11:52:46.904 073 18326.33 98.16 52283.09 88888.00 2010-03-14 11:52:47.404 073 18326.35 98.29 52283.01 88888.00 2010-03-14 11:52:47.904 073 18326.42 98.26 52283.01 88888.00 2010-03-14 11:52:48.404 073 18326.44 98.38 52283.11 88888.00 2010-03-14 11:52:48.904 073 18326.45 98.33 52283.14 88888.00 2010-03-14 11:52:49.404 073 18326.45 98.34 52283.05 88888.00 2010-03-14 11:52:49.904 073 18326.48 98.38 52283.15 88888.00 2010-03-14 11:52:50.404 073 18326.51 98.45 52283.33 88888.00 2010-03-14 11:52:50.904 073 18326.54 98.46 52283.12 88888.00 2010-03-14 11:52:51.404 073 18326.63 98.46 52283.10 88888.00 2010-03-14 11:52:51.904 073 18326.53 98.40 52283.21 88888.00 2010-03-14 11:52:52.404 073 18326.37 98.50 52283.23 88888.00 2010-03-14 11:52:52.904 073 18326.34 98.49 52283.30 88888.00 2010-03-14 11:52:53.404 073 18326.54 98.46 52283.33 88888.00 2010-03-14 11:52:53.904 073 18326.58 98.48 52283.28 88888.00 2010-03-14 11:52:54.404 073 18326.55 98.43 52283.23 88888.00 2010-03-14 11:52:54.904 073 18326.58 98.41 52283.27 88888.00 2010-03-14 11:52:55.404 073 18326.56 98.39 52283.09 88888.00 2010-03-14 11:52:55.904 073 18326.69 98.45 52283.08 88888.00 2010-03-14 11:52:56.404 073 18326.65 98.49 52283.18 88888.00 2010-03-14 11:52:56.904 073 18326.70 98.54 52283.08 88888.00 2010-03-14 11:52:57.404 073 18326.61 98.50 52283.12 88888.00 2010-03-14 11:52:57.904 073 18326.40 98.42 52283.18 88888.00 2010-03-14 11:52:58.404 073 18326.43 98.43 52283.22 88888.00 2010-03-14 11:52:58.904 073 18326.34 98.42 52283.21 88888.00 2010-03-14 11:52:59.404 073 18326.27 98.54 52283.19 88888.00 2010-03-14 11:52:59.904 073 18326.24 98.50 52283.19 88888.00 2010-03-14 11:53:00.404 073 18326.16 98.44 52283.22 88888.00 2010-03-14 11:53:00.904 073 18326.23 98.45 52283.20 88888.00 2010-03-14 11:53:01.404 073 18326.22 98.48 52283.06 88888.00 2010-03-14 11:53:01.904 073 18326.29 98.54 52283.16 88888.00 2010-03-14 11:53:02.404 073 18326.34 98.49 52283.15 88888.00 2010-03-14 11:53:02.904 073 18326.40 98.42 52283.07 88888.00 2010-03-14 11:53:03.404 073 18326.39 98.47 52283.14 88888.00 2010-03-14 11:53:03.904 073 18326.28 98.45 52283.21 88888.00 2010-03-14 11:53:04.404 073 18326.29 98.32 52283.11 88888.00 2010-03-14 11:53:04.904 073 18326.29 98.31 52283.05 88888.00 2010-03-14 11:53:05.404 073 18326.30 98.33 52282.92 88888.00 2010-03-14 11:53:05.904 073 18326.32 98.36 52282.96 88888.00 2010-03-14 11:53:06.404 073 18326.34 98.39 52282.97 88888.00 2010-03-14 11:53:06.904 073 18326.32 98.28 52283.08 88888.00 2010-03-14 11:53:07.404 073 18326.29 98.15 52283.00 88888.00 2010-03-14 11:53:07.904 073 18326.28 98.26 52282.84 88888.00 2010-03-14 11:53:08.404 073 18326.28 98.30 52282.83 88888.00 2010-03-14 11:53:08.904 073 18326.33 98.22 52282.86 88888.00 2010-03-14 11:53:09.404 073 18326.38 98.19 52282.86 88888.00 2010-03-14 11:53:09.904 073 18326.28 98.19 52282.87 88888.00 2010-03-14 11:53:10.404 073 18326.24 98.10 52282.83 88888.00 2010-03-14 11:53:10.904 073 18326.27 98.07 52282.78 88888.00 2010-03-14 11:53:11.404 073 18326.15 98.07 52282.93 88888.00 2010-03-14 11:53:11.904 073 18326.21 98.10 52282.96 88888.00 2010-03-14 11:53:12.404 073 18326.27 98.14 52283.03 88888.00 2010-03-14 11:53:12.904 073 18326.20 98.13 52283.17 88888.00 2010-03-14 11:53:13.404 073 18326.19 98.12 52282.93 88888.00 2010-03-14 11:53:13.904 073 18326.18 98.16 52282.75 88888.00 2010-03-14 11:53:14.404 073 18326.19 98.21 52282.91 88888.00 2010-03-14 11:53:14.904 073 18326.22 98.20 52282.88 88888.00 2010-03-14 11:53:15.404 073 18326.13 98.20 52282.89 88888.00 2010-03-14 11:53:15.904 073 18326.18 98.18 52283.01 88888.00 2010-03-14 11:53:16.404 073 18326.37 98.19 52282.88 88888.00 2010-03-14 11:53:16.904 073 18326.31 98.18 52282.86 88888.00 2010-03-14 11:53:17.404 073 18326.22 98.19 52282.93 88888.00 2010-03-14 11:53:17.904 073 18326.43 98.23 52282.98 88888.00 2010-03-14 11:53:18.404 073 18326.53 98.30 52283.00 88888.00 2010-03-14 11:53:18.904 073 18326.48 98.29 52283.01 88888.00 2010-03-14 11:53:19.404 073 18326.54 98.26 52283.03 88888.00 2010-03-14 11:53:19.904 073 18326.54 98.26 52282.96 88888.00 2010-03-14 11:53:20.404 073 18326.48 98.26 52282.84 88888.00 2010-03-14 11:53:20.904 073 18326.53 98.29 52282.87 88888.00 2010-03-14 11:53:21.404 073 18326.49 98.28 52282.87 88888.00 2010-03-14 11:53:21.904 073 18326.41 98.30 52282.99 88888.00 2010-03-14 11:53:22.404 073 18326.47 98.31 52283.05 88888.00 2010-03-14 11:53:22.904 073 18326.33 98.31 52282.91 88888.00 2010-03-14 11:53:23.404 073 18326.34 98.28 52282.92 88888.00 2010-03-14 11:53:23.904 073 18326.30 98.23 52282.96 88888.00 2010-03-14 11:53:24.404 073 18326.27 98.30 52282.93 88888.00 2010-03-14 11:53:24.904 073 18326.27 98.33 52282.88 88888.00 2010-03-14 11:53:25.404 073 18326.20 98.31 52283.07 88888.00 2010-03-14 11:53:25.904 073 18326.26 98.34 52283.01 88888.00 2010-03-14 11:53:26.404 073 18326.30 98.31 52282.97 88888.00 2010-03-14 11:53:26.904 073 18326.27 98.32 52282.78 88888.00 2010-03-14 11:53:27.404 073 18326.19 98.36 52282.66 88888.00 2010-03-14 11:53:27.904 073 18326.17 98.25 52282.84 88888.00 2010-03-14 11:53:28.404 073 18326.19 98.17 52282.94 88888.00 2010-03-14 11:53:28.904 073 18326.33 98.21 52282.94 88888.00 2010-03-14 11:53:29.404 073 18326.39 98.14 52282.98 88888.00 2010-03-14 11:53:29.904 073 18326.38 98.14 52282.91 88888.00 2010-03-14 11:53:30.404 073 18326.29 98.18 52282.78 88888.00 2010-03-14 11:53:30.904 073 18326.23 98.22 52282.93 88888.00 2010-03-14 11:53:31.404 073 18326.23 98.29 52282.99 88888.00 2010-03-14 11:53:31.904 073 18326.18 98.23 52282.91 88888.00 2010-03-14 11:53:32.404 073 18326.27 98.26 52282.84 88888.00 2010-03-14 11:53:32.904 073 18326.37 98.33 52282.87 88888.00 2010-03-14 11:53:33.404 073 18326.38 98.39 52282.97 88888.00 2010-03-14 11:53:33.904 073 18326.27 98.41 52283.04 88888.00 2010-03-14 11:53:34.404 073 18326.15 98.28 52282.92 88888.00 2010-03-14 11:53:34.904 073 18326.13 98.30 52282.87 88888.00 2010-03-14 11:53:35.404 073 18326.16 98.49 52282.97 88888.00 2010-03-14 11:53:35.904 073 18326.19 98.51 52283.15 88888.00 2010-03-14 11:53:36.404 073 18326.17 98.41 52283.03 88888.00 2010-03-14 11:53:36.904 073 18326.10 98.44 52283.12 88888.00 2010-03-14 11:53:37.404 073 18326.10 98.41 52283.15 88888.00 2010-03-14 11:53:37.904 073 18326.18 98.42 52283.09 88888.00 2010-03-14 11:53:38.404 073 18326.15 98.37 52282.99 88888.00 2010-03-14 11:53:38.904 073 18326.17 98.33 52283.10 88888.00 2010-03-14 11:53:39.404 073 18326.16 98.34 52283.12 88888.00 2010-03-14 11:53:39.904 073 18326.13 98.36 52283.18 88888.00 2010-03-14 11:53:40.404 073 18326.10 98.36 52283.14 88888.00 2010-03-14 11:53:40.904 073 18326.09 98.38 52283.09 88888.00 2010-03-14 11:53:41.404 073 18326.16 98.51 52283.05 88888.00 2010-03-14 11:53:41.904 073 18326.16 98.54 52283.08 88888.00 2010-03-14 11:53:42.404 073 18326.02 98.50 52283.17 88888.00 2010-03-14 11:53:42.904 073 18326.00 98.49 52283.23 88888.00 2010-03-14 11:53:43.404 073 18326.05 98.51 52283.16 88888.00 2010-03-14 11:53:43.904 073 18326.08 98.40 52283.05 88888.00 2010-03-14 11:53:44.404 073 18326.04 98.42 52282.94 88888.00 2010-03-14 11:53:44.904 073 18325.99 98.36 52282.94 88888.00 2010-03-14 11:53:45.404 073 18326.02 98.34 52282.81 88888.00 2010-03-14 11:53:45.904 073 18326.07 98.33 52282.74 88888.00 2010-03-14 11:53:46.404 073 18326.11 98.43 52282.76 88888.00 2010-03-14 11:53:46.904 073 18326.12 98.51 52282.82 88888.00 2010-03-14 11:53:47.404 073 18326.19 98.48 52283.04 88888.00 2010-03-14 11:53:47.904 073 18326.20 98.51 52283.04 88888.00 2010-03-14 11:53:48.404 073 18326.19 98.51 52282.92 88888.00 2010-03-14 11:53:48.904 073 18326.18 98.50 52283.03 88888.00 2010-03-14 11:53:49.404 073 18326.00 98.55 52283.00 88888.00 2010-03-14 11:53:49.904 073 18325.95 98.63 52282.96 88888.00 2010-03-14 11:53:50.404 073 18325.93 98.63 52283.05 88888.00 2010-03-14 11:53:50.904 073 18326.02 98.58 52283.10 88888.00 2010-03-14 11:53:51.404 073 18326.15 98.58 52282.97 88888.00 2010-03-14 11:53:51.904 073 18326.12 98.52 52283.07 88888.00 2010-03-14 11:53:52.404 073 18326.07 98.59 52282.97 88888.00 2010-03-14 11:53:52.904 073 18326.05 98.63 52282.83 88888.00 2010-03-14 11:53:53.404 073 18326.08 98.63 52282.84 88888.00 2010-03-14 11:53:53.904 073 18326.11 98.57 52282.81 88888.00 2010-03-14 11:53:54.404 073 18326.13 98.56 52282.85 88888.00 2010-03-14 11:53:54.904 073 18326.17 98.69 52282.80 88888.00 2010-03-14 11:53:55.404 073 18326.21 98.78 52282.99 88888.00 2010-03-14 11:53:55.904 073 18326.28 98.80 52283.00 88888.00 2010-03-14 11:53:56.404 073 18326.29 98.77 52283.06 88888.00 2010-03-14 11:53:56.904 073 18326.34 98.85 52283.10 88888.00 2010-03-14 11:53:57.404 073 18326.28 98.85 52283.11 88888.00 2010-03-14 11:53:57.904 073 18326.27 98.90 52283.20 88888.00 2010-03-14 11:53:58.404 073 18326.38 98.92 52283.24 88888.00 2010-03-14 11:53:58.904 073 18326.40 98.91 52283.21 88888.00 2010-03-14 11:53:59.404 073 18326.31 98.92 52283.21 88888.00 2010-03-14 11:53:59.904 073 18326.29 98.94 52283.28 88888.00 2010-03-14 11:54:00.404 073 18326.13 98.96 52283.38 88888.00 2010-03-14 11:54:00.904 073 18326.01 99.05 52283.31 88888.00 2010-03-14 11:54:01.404 073 18326.19 99.07 52283.26 88888.00 2010-03-14 11:54:01.904 073 18326.24 99.11 52283.21 88888.00 2010-03-14 11:54:02.404 073 18326.18 99.10 52283.14 88888.00 2010-03-14 11:54:02.904 073 18326.13 99.09 52283.16 88888.00 2010-03-14 11:54:03.404 073 18326.01 99.11 52283.14 88888.00 2010-03-14 11:54:03.904 073 18325.99 99.16 52283.19 88888.00 2010-03-14 11:54:04.404 073 18325.94 99.23 52283.32 88888.00 2010-03-14 11:54:04.904 073 18325.94 99.05 52283.28 88888.00 2010-03-14 11:54:05.404 073 18325.98 98.97 52283.16 88888.00 2010-03-14 11:54:05.904 073 18325.99 99.13 52283.22 88888.00 2010-03-14 11:54:06.404 073 18325.96 99.31 52283.17 88888.00 2010-03-14 11:54:06.904 073 18325.87 99.43 52283.14 88888.00 2010-03-14 11:54:07.404 073 18325.87 99.42 52283.16 88888.00 2010-03-14 11:54:07.904 073 18325.96 99.39 52283.32 88888.00 2010-03-14 11:54:08.404 073 18325.94 99.40 52283.33 88888.00 2010-03-14 11:54:08.904 073 18325.88 99.42 52283.33 88888.00 2010-03-14 11:54:09.404 073 18325.86 99.44 52283.34 88888.00 2010-03-14 11:54:09.904 073 18325.86 99.44 52283.41 88888.00 2010-03-14 11:54:10.404 073 18325.96 99.44 52283.34 88888.00 2010-03-14 11:54:10.904 073 18325.97 99.47 52283.20 88888.00 2010-03-14 11:54:11.404 073 18325.84 99.43 52283.14 88888.00 2010-03-14 11:54:11.904 073 18325.82 99.42 52283.17 88888.00 2010-03-14 11:54:12.404 073 18325.82 99.45 52283.20 88888.00 2010-03-14 11:54:12.904 073 18325.82 99.39 52283.20 88888.00 2010-03-14 11:54:13.404 073 18325.86 99.24 52283.20 88888.00 2010-03-14 11:54:13.904 073 18325.82 99.17 52283.15 88888.00 2010-03-14 11:54:14.404 073 18325.77 99.32 52283.23 88888.00 2010-03-14 11:54:14.904 073 18325.83 99.44 52283.28 88888.00 2010-03-14 11:54:15.404 073 18325.84 99.40 52283.21 88888.00 2010-03-14 11:54:15.904 073 18325.94 99.55 52283.26 88888.00 2010-03-14 11:54:16.404 073 18326.06 99.63 52283.22 88888.00 2010-03-14 11:54:16.904 073 18326.04 99.57 52283.18 88888.00 2010-03-14 11:54:17.404 073 18325.99 99.53 52283.16 88888.00 2010-03-14 11:54:17.904 073 18325.94 99.58 52283.22 88888.00 2010-03-14 11:54:18.404 073 18326.05 99.55 52283.24 88888.00 2010-03-14 11:54:18.904 073 18326.00 99.52 52283.27 88888.00 2010-03-14 11:54:19.404 073 18325.96 99.54 52283.19 88888.00 2010-03-14 11:54:19.904 073 18326.04 99.58 52283.22 88888.00 2010-03-14 11:54:20.404 073 18325.98 99.47 52283.34 88888.00 2010-03-14 11:54:20.904 073 18325.98 99.33 52283.26 88888.00 2010-03-14 11:54:21.404 073 18326.02 99.26 52283.16 88888.00 2010-03-14 11:54:21.904 073 18325.98 99.46 52283.18 88888.00 2010-03-14 11:54:22.404 073 18326.08 99.48 52283.22 88888.00 2010-03-14 11:54:22.904 073 18326.02 99.50 52283.17 88888.00 2010-03-14 11:54:23.404 073 18326.08 99.54 52283.31 88888.00 2010-03-14 11:54:23.904 073 18326.10 99.63 52283.32 88888.00 2010-03-14 11:54:24.404 073 18326.06 99.68 52283.19 88888.00 2010-03-14 11:54:24.904 073 18326.07 99.68 52283.10 88888.00 2010-03-14 11:54:25.404 073 18326.07 99.65 52283.15 88888.00 2010-03-14 11:54:25.904 073 18326.21 99.61 52283.20 88888.00 2010-03-14 11:54:26.404 073 18326.26 99.56 52283.17 88888.00 2010-03-14 11:54:26.904 073 18326.12 99.61 52283.12 88888.00 2010-03-14 11:54:27.404 073 18326.10 99.72 52283.14 88888.00 2010-03-14 11:54:27.904 073 18326.17 99.62 52283.22 88888.00 2010-03-14 11:54:28.404 073 18326.16 99.57 52283.22 88888.00 2010-03-14 11:54:28.904 073 18326.08 99.65 52283.12 88888.00 2010-03-14 11:54:29.404 073 18326.08 99.65 52283.22 88888.00 2010-03-14 11:54:29.904 073 18326.10 99.64 52283.09 88888.00 2010-03-14 11:54:30.404 073 18326.04 99.67 52282.99 88888.00 2010-03-14 11:54:30.904 073 18326.00 99.68 52283.14 88888.00 2010-03-14 11:54:31.404 073 18326.00 99.64 52283.23 88888.00 2010-03-14 11:54:31.904 073 18326.06 99.65 52283.17 88888.00 2010-03-14 11:54:32.404 073 18326.21 99.75 52283.20 88888.00 2010-03-14 11:54:32.904 073 18326.23 99.82 52283.28 88888.00 2010-03-14 11:54:33.404 073 18326.33 99.71 52283.08 88888.00 2010-03-14 11:54:33.904 073 18326.38 99.59 52282.93 88888.00 2010-03-14 11:54:34.404 073 18326.24 99.43 52283.10 88888.00 2010-03-14 11:54:34.904 073 18326.13 99.46 52283.24 88888.00 2010-03-14 11:54:35.404 073 18326.05 99.53 52283.21 88888.00 2010-03-14 11:54:35.904 073 18326.04 99.57 52283.21 88888.00 2010-03-14 11:54:36.404 073 18326.06 99.52 52283.21 88888.00 2010-03-14 11:54:36.904 073 18326.08 99.54 52283.19 88888.00 2010-03-14 11:54:37.404 073 18326.18 99.58 52283.24 88888.00 2010-03-14 11:54:37.904 073 18326.13 99.49 52283.19 88888.00 2010-03-14 11:54:38.404 073 18326.01 99.46 52283.11 88888.00 2010-03-14 11:54:38.904 073 18326.04 99.44 52283.14 88888.00 2010-03-14 11:54:39.404 073 18326.07 99.56 52283.32 88888.00 2010-03-14 11:54:39.904 073 18326.02 99.78 52283.27 88888.00 2010-03-14 11:54:40.404 073 18326.04 99.85 52283.21 88888.00 2010-03-14 11:54:40.904 073 18326.06 99.86 52283.30 88888.00 2010-03-14 11:54:41.404 073 18326.04 99.80 52283.22 88888.00 2010-03-14 11:54:41.904 073 18325.96 99.78 52283.09 88888.00 2010-03-14 11:54:42.404 073 18325.95 99.82 52283.22 88888.00 2010-03-14 11:54:42.904 073 18326.04 99.77 52283.33 88888.00 2010-03-14 11:54:43.404 073 18326.05 99.82 52283.23 88888.00 2010-03-14 11:54:43.904 073 18325.99 99.87 52283.16 88888.00 2010-03-14 11:54:44.404 073 18325.93 99.97 52283.14 88888.00 2010-03-14 11:54:44.904 073 18325.90 99.91 52283.17 88888.00 2010-03-14 11:54:45.404 073 18325.95 99.84 52283.28 88888.00 2010-03-14 11:54:45.904 073 18326.10 99.82 52283.22 88888.00 2010-03-14 11:54:46.404 073 18326.15 99.88 52283.50 88888.00 2010-03-14 11:54:46.904 073 18326.10 99.81 52283.41 88888.00 2010-03-14 11:54:47.404 073 18326.09 99.80 52283.26 88888.00 2010-03-14 11:54:47.904 073 18326.12 99.88 52283.24 88888.00 2010-03-14 11:54:48.404 073 18326.19 99.88 52283.32 88888.00 2010-03-14 11:54:48.904 073 18326.12 99.82 52283.46 88888.00 2010-03-14 11:54:49.404 073 18326.02 99.92 52283.44 88888.00 2010-03-14 11:54:49.904 073 18326.01 99.96 52283.36 88888.00 2010-03-14 11:54:50.404 073 18326.06 99.96 52283.20 88888.00 2010-03-14 11:54:50.904 073 18326.01 99.98 52283.21 88888.00 2010-03-14 11:54:51.404 073 18326.05 99.81 52283.28 88888.00 2010-03-14 11:54:51.904 073 18326.06 99.81 52283.31 88888.00 2010-03-14 11:54:52.404 073 18326.17 99.81 52283.31 88888.00 2010-03-14 11:54:52.904 073 18326.15 99.72 52283.29 88888.00 2010-03-14 11:54:53.404 073 18326.20 99.66 52283.22 88888.00 2010-03-14 11:54:53.904 073 18326.15 99.77 52283.22 88888.00 2010-03-14 11:54:54.404 073 18326.17 99.76 52283.19 88888.00 2010-03-14 11:54:54.904 073 18326.17 99.81 52283.18 88888.00 2010-03-14 11:54:55.404 073 18326.23 99.80 52283.26 88888.00 2010-03-14 11:54:55.904 073 18326.16 99.79 52283.34 88888.00 2010-03-14 11:54:56.404 073 18326.13 99.83 52283.36 88888.00 2010-03-14 11:54:56.904 073 18326.10 99.82 52283.40 88888.00 2010-03-14 11:54:57.404 073 18326.06 99.84 52283.29 88888.00 2010-03-14 11:54:57.904 073 18326.10 99.92 52283.15 88888.00 2010-03-14 11:54:58.404 073 18326.21 99.88 52283.05 88888.00 2010-03-14 11:54:58.904 073 18326.26 99.84 52283.01 88888.00 2010-03-14 11:54:59.404 073 18326.34 99.79 52283.07 88888.00 2010-03-14 11:54:59.904 073 18326.30 99.75 52283.22 88888.00 2010-03-14 11:55:00.404 073 18326.24 99.80 52283.53 88888.00 2010-03-14 11:55:00.904 073 18326.30 99.79 52283.44 88888.00 2010-03-14 11:55:01.404 073 18326.31 99.81 52283.22 88888.00 2010-03-14 11:55:01.904 073 18326.38 99.88 52283.08 88888.00 2010-03-14 11:55:02.404 073 18326.31 99.91 52283.03 88888.00 2010-03-14 11:55:02.904 073 18326.23 99.84 52283.04 88888.00 2010-03-14 11:55:03.404 073 18326.22 99.82 52282.95 88888.00 2010-03-14 11:55:03.904 073 18326.19 99.84 52282.91 88888.00 2010-03-14 11:55:04.404 073 18326.18 99.86 52282.89 88888.00 2010-03-14 11:55:04.904 073 18326.21 99.78 52283.09 88888.00 2010-03-14 11:55:05.404 073 18326.27 99.77 52283.17 88888.00 2010-03-14 11:55:05.904 073 18326.33 99.82 52283.18 88888.00 2010-03-14 11:55:06.404 073 18326.22 99.86 52283.24 88888.00 2010-03-14 11:55:06.904 073 18326.23 99.89 52283.20 88888.00 2010-03-14 11:55:07.404 073 18326.16 99.95 52283.11 88888.00 2010-03-14 11:55:07.904 073 18326.24 100.06 52283.26 88888.00 2010-03-14 11:55:08.404 073 18326.28 100.04 52283.20 88888.00 2010-03-14 11:55:08.904 073 18326.19 99.92 52283.20 88888.00 2010-03-14 11:55:09.404 073 18326.22 99.94 52283.27 88888.00 2010-03-14 11:55:09.904 073 18326.27 100.00 52283.18 88888.00 2010-03-14 11:55:10.404 073 18326.27 100.01 52282.97 88888.00 2010-03-14 11:55:10.904 073 18326.26 99.99 52282.87 88888.00 2010-03-14 11:55:11.404 073 18326.30 99.92 52282.89 88888.00 2010-03-14 11:55:11.904 073 18326.28 99.95 52282.95 88888.00 2010-03-14 11:55:12.404 073 18326.23 99.96 52283.05 88888.00 2010-03-14 11:55:12.904 073 18326.28 100.00 52283.11 88888.00 2010-03-14 11:55:13.404 073 18326.21 100.05 52283.14 88888.00 2010-03-14 11:55:13.904 073 18326.10 100.02 52282.95 88888.00 2010-03-14 11:55:14.404 073 18326.26 100.13 52282.93 88888.00 2010-03-14 11:55:14.904 073 18326.37 100.09 52282.86 88888.00 2010-03-14 11:55:15.404 073 18326.38 100.04 52282.88 88888.00 2010-03-14 11:55:15.904 073 18326.30 100.08 52282.94 88888.00 2010-03-14 11:55:16.404 073 18326.20 100.13 52282.92 88888.00 2010-03-14 11:55:16.904 073 18326.29 100.09 52282.99 88888.00 2010-03-14 11:55:17.404 073 18326.39 100.11 52283.01 88888.00 2010-03-14 11:55:17.904 073 18326.37 100.16 52283.03 88888.00 2010-03-14 11:55:18.404 073 18326.48 100.12 52283.01 88888.00 2010-03-14 11:55:18.904 073 18326.52 100.14 52283.04 88888.00 2010-03-14 11:55:19.404 073 18326.51 100.21 52283.11 88888.00 2010-03-14 11:55:19.904 073 18326.37 100.21 52283.14 88888.00 2010-03-14 11:55:20.404 073 18326.34 100.15 52283.06 88888.00 2010-03-14 11:55:20.904 073 18326.43 100.12 52282.88 88888.00 2010-03-14 11:55:21.404 073 18326.44 100.19 52282.77 88888.00 2010-03-14 11:55:21.904 073 18326.38 100.21 52282.87 88888.00 2010-03-14 11:55:22.404 073 18326.45 100.18 52282.93 88888.00 2010-03-14 11:55:22.904 073 18326.39 100.25 52282.94 88888.00 2010-03-14 11:55:23.404 073 18326.37 100.18 52282.86 88888.00 2010-03-14 11:55:23.904 073 18326.35 100.10 52282.95 88888.00 2010-03-14 11:55:24.404 073 18326.37 100.09 52283.00 88888.00 2010-03-14 11:55:24.904 073 18326.29 100.12 52283.03 88888.00 2010-03-14 11:55:25.404 073 18326.29 100.26 52283.21 88888.00 2010-03-14 11:55:25.904 073 18326.33 100.22 52283.29 88888.00 2010-03-14 11:55:26.404 073 18326.31 100.21 52283.22 88888.00 2010-03-14 11:55:26.904 073 18326.21 100.21 52283.09 88888.00 2010-03-14 11:55:27.404 073 18326.27 100.20 52283.07 88888.00 2010-03-14 11:55:27.904 073 18326.35 100.20 52283.15 88888.00 2010-03-14 11:55:28.404 073 18326.23 100.22 52283.15 88888.00 2010-03-14 11:55:28.904 073 18326.22 100.21 52283.18 88888.00 2010-03-14 11:55:29.404 073 18326.29 100.32 52283.19 88888.00 2010-03-14 11:55:29.904 073 18326.24 100.31 52283.22 88888.00 2010-03-14 11:55:30.404 073 18326.29 100.22 52283.32 88888.00 2010-03-14 11:55:30.904 073 18326.28 100.21 52283.22 88888.00 2010-03-14 11:55:31.404 073 18326.29 100.22 52283.21 88888.00 2010-03-14 11:55:31.904 073 18326.24 100.29 52283.19 88888.00 2010-03-14 11:55:32.404 073 18326.29 100.23 52283.20 88888.00 2010-03-14 11:55:32.904 073 18326.32 100.22 52283.20 88888.00 2010-03-14 11:55:33.404 073 18326.23 100.41 52283.27 88888.00 2010-03-14 11:55:33.904 073 18326.22 100.39 52283.28 88888.00 2010-03-14 11:55:34.404 073 18326.07 100.43 52283.30 88888.00 2010-03-14 11:55:34.904 073 18326.07 100.46 52283.33 88888.00 2010-03-14 11:55:35.404 073 18326.02 100.45 52283.28 88888.00 2010-03-14 11:55:35.904 073 18326.10 100.52 52283.31 88888.00 2010-03-14 11:55:36.404 073 18326.26 100.52 52283.23 88888.00 2010-03-14 11:55:36.904 073 18326.28 100.51 52283.16 88888.00 2010-03-14 11:55:37.404 073 18326.21 100.55 52282.97 88888.00 2010-03-14 11:55:37.904 073 18326.06 100.55 52282.98 88888.00 2010-03-14 11:55:38.404 073 18326.05 100.62 52283.08 88888.00 2010-03-14 11:55:38.904 073 18326.00 100.63 52283.06 88888.00 2010-03-14 11:55:39.404 073 18325.97 100.66 52283.06 88888.00 2010-03-14 11:55:39.904 073 18325.96 100.64 52283.08 88888.00 2010-03-14 11:55:40.404 073 18326.10 100.51 52283.15 88888.00 2010-03-14 11:55:40.904 073 18326.13 100.71 52283.29 88888.00 2010-03-14 11:55:41.404 073 18326.17 100.78 52283.20 88888.00 2010-03-14 11:55:41.904 073 18326.13 100.68 52283.26 88888.00 2010-03-14 11:55:42.404 073 18326.07 100.71 52283.34 88888.00 2010-03-14 11:55:42.904 073 18326.10 100.71 52283.35 88888.00 2010-03-14 11:55:43.404 073 18326.19 100.73 52283.26 88888.00 2010-03-14 11:55:43.904 073 18326.21 100.76 52283.34 88888.00 2010-03-14 11:55:44.404 073 18326.31 100.73 52283.36 88888.00 2010-03-14 11:55:44.904 073 18326.24 100.72 52283.35 88888.00 2010-03-14 11:55:45.404 073 18326.27 100.78 52283.30 88888.00 2010-03-14 11:55:45.904 073 18326.24 100.74 52283.30 88888.00 2010-03-14 11:55:46.404 073 18326.15 100.71 52283.47 88888.00 2010-03-14 11:55:46.904 073 18326.31 100.78 52283.51 88888.00 2010-03-14 11:55:47.404 073 18326.30 100.84 52283.33 88888.00 2010-03-14 11:55:47.904 073 18326.31 100.77 52283.32 88888.00 2010-03-14 11:55:48.404 073 18326.32 100.65 52283.33 88888.00 2010-03-14 11:55:48.904 073 18326.24 100.72 52283.27 88888.00 2010-03-14 11:55:49.404 073 18326.24 100.79 52283.23 88888.00 2010-03-14 11:55:49.904 073 18326.56 100.73 52283.36 88888.00 2010-03-14 11:55:50.404 073 18326.55 100.70 52283.35 88888.00 2010-03-14 11:55:50.904 073 18326.44 100.71 52283.19 88888.00 2010-03-14 11:55:51.404 073 18326.49 100.63 52283.01 88888.00 2010-03-14 11:55:51.904 073 18326.48 100.67 52283.04 88888.00 2010-03-14 11:55:52.404 073 18326.45 100.57 52283.09 88888.00 2010-03-14 11:55:52.904 073 18326.48 100.67 52283.15 88888.00 2010-03-14 11:55:53.404 073 18326.43 100.76 52283.32 88888.00 2010-03-14 11:55:53.904 073 18326.49 100.74 52283.31 88888.00 2010-03-14 11:55:54.404 073 18326.49 100.74 52283.27 88888.00 2010-03-14 11:55:54.904 073 18326.54 100.73 52283.24 88888.00 2010-03-14 11:55:55.404 073 18326.50 100.69 52283.28 88888.00 2010-03-14 11:55:55.904 073 18326.37 100.71 52283.38 88888.00 2010-03-14 11:55:56.404 073 18326.35 100.65 52283.45 88888.00 2010-03-14 11:55:56.904 073 18326.39 100.69 52283.43 88888.00 2010-03-14 11:55:57.404 073 18326.42 100.80 52283.27 88888.00 2010-03-14 11:55:57.904 073 18326.40 100.78 52283.22 88888.00 2010-03-14 11:55:58.404 073 18326.49 100.75 52283.24 88888.00 2010-03-14 11:55:58.904 073 18326.43 100.67 52283.32 88888.00 2010-03-14 11:55:59.404 073 18326.55 100.66 52283.35 88888.00 2010-03-14 11:55:59.904 073 18326.64 100.71 52283.23 88888.00 2010-03-14 11:56:00.404 073 18326.60 100.78 52283.23 88888.00 2010-03-14 11:56:00.904 073 18326.50 100.77 52283.24 88888.00 2010-03-14 11:56:01.404 073 18326.34 100.54 52283.15 88888.00 2010-03-14 11:56:01.904 073 18326.52 100.56 52283.12 88888.00 2010-03-14 11:56:02.404 073 18326.66 100.71 52283.15 88888.00 2010-03-14 11:56:02.904 073 18326.75 100.69 52283.14 88888.00 2010-03-14 11:56:03.404 073 18326.65 100.64 52283.14 88888.00 2010-03-14 11:56:03.904 073 18326.43 100.61 52283.09 88888.00 2010-03-14 11:56:04.404 073 18326.45 100.66 52283.06 88888.00 2010-03-14 11:56:04.904 073 18326.35 100.70 52283.15 88888.00 2010-03-14 11:56:05.404 073 18326.48 100.72 52283.16 88888.00 2010-03-14 11:56:05.904 073 18326.42 100.75 52283.18 88888.00 2010-03-14 11:56:06.404 073 18326.51 100.68 52283.21 88888.00 2010-03-14 11:56:06.904 073 18326.65 100.70 52283.12 88888.00 2010-03-14 11:56:07.404 073 18326.54 100.67 52283.10 88888.00 2010-03-14 11:56:07.904 073 18326.53 100.64 52283.26 88888.00 2010-03-14 11:56:08.404 073 18326.56 100.68 52283.40 88888.00 2010-03-14 11:56:08.904 073 18326.56 100.71 52283.30 88888.00 2010-03-14 11:56:09.404 073 18326.58 100.68 52283.17 88888.00 2010-03-14 11:56:09.904 073 18326.54 100.72 52283.07 88888.00 2010-03-14 11:56:10.404 073 18326.53 100.74 52283.12 88888.00 2010-03-14 11:56:10.904 073 18326.60 100.79 52283.35 88888.00 2010-03-14 11:56:11.404 073 18326.70 100.75 52283.54 88888.00 2010-03-14 11:56:11.904 073 18326.74 100.74 52283.24 88888.00 2010-03-14 11:56:12.404 073 18326.74 100.81 52283.14 88888.00 2010-03-14 11:56:12.904 073 18326.69 100.76 52283.38 88888.00 2010-03-14 11:56:13.404 073 18326.62 100.71 52283.31 88888.00 2010-03-14 11:56:13.904 073 18326.74 100.64 52283.34 88888.00 2010-03-14 11:56:14.404 073 18326.78 100.66 52283.36 88888.00 2010-03-14 11:56:14.904 073 18326.66 100.75 52283.45 88888.00 2010-03-14 11:56:15.404 073 18326.69 100.76 52283.32 88888.00 2010-03-14 11:56:15.904 073 18326.73 100.77 52283.41 88888.00 2010-03-14 11:56:16.404 073 18326.72 100.82 52283.45 88888.00 2010-03-14 11:56:16.904 073 18326.67 100.78 52283.39 88888.00 2010-03-14 11:56:17.404 073 18326.65 100.80 52283.16 88888.00 2010-03-14 11:56:17.904 073 18326.72 100.77 52283.21 88888.00 2010-03-14 11:56:18.404 073 18326.67 100.70 52283.46 88888.00 2010-03-14 11:56:18.904 073 18326.69 100.70 52283.51 88888.00 2010-03-14 11:56:19.404 073 18326.71 100.77 52283.51 88888.00 2010-03-14 11:56:19.904 073 18326.64 100.80 52283.44 88888.00 2010-03-14 11:56:20.404 073 18326.63 100.81 52283.42 88888.00 2010-03-14 11:56:20.904 073 18326.78 100.84 52283.43 88888.00 2010-03-14 11:56:21.404 073 18326.77 100.92 52283.40 88888.00 2010-03-14 11:56:21.904 073 18326.80 100.89 52283.41 88888.00 2010-03-14 11:56:22.404 073 18326.74 100.80 52283.45 88888.00 2010-03-14 11:56:22.904 073 18326.76 100.74 52283.50 88888.00 2010-03-14 11:56:23.404 073 18326.97 100.82 52283.34 88888.00 2010-03-14 11:56:23.904 073 18326.97 100.77 52283.42 88888.00 2010-03-14 11:56:24.404 073 18327.03 100.65 52283.39 88888.00 2010-03-14 11:56:24.904 073 18327.04 100.69 52283.40 88888.00 2010-03-14 11:56:25.404 073 18327.14 100.77 52283.44 88888.00 2010-03-14 11:56:25.904 073 18327.16 100.94 52283.46 88888.00 2010-03-14 11:56:26.404 073 18327.09 100.88 52283.40 88888.00 2010-03-14 11:56:26.904 073 18327.08 100.91 52283.32 88888.00 2010-03-14 11:56:27.404 073 18327.15 100.82 52283.29 88888.00 2010-03-14 11:56:27.904 073 18327.15 100.76 52283.19 88888.00 2010-03-14 11:56:28.404 073 18327.10 100.68 52283.21 88888.00 2010-03-14 11:56:28.904 073 18327.07 100.56 52283.08 88888.00 2010-03-14 11:56:29.404 073 18327.13 100.74 52283.10 88888.00 2010-03-14 11:56:29.904 073 18327.17 100.77 52283.21 88888.00 2010-03-14 11:56:30.404 073 18327.07 100.70 52283.22 88888.00 2010-03-14 11:56:30.904 073 18327.09 100.67 52283.18 88888.00 2010-03-14 11:56:31.404 073 18327.08 100.65 52283.11 88888.00 2010-03-14 11:56:31.904 073 18327.04 100.65 52283.14 88888.00 2010-03-14 11:56:32.404 073 18327.02 100.66 52283.17 88888.00 2010-03-14 11:56:32.904 073 18326.95 100.67 52283.17 88888.00 2010-03-14 11:56:33.404 073 18327.02 100.64 52283.18 88888.00 2010-03-14 11:56:33.904 073 18327.08 100.51 52283.26 88888.00 2010-03-14 11:56:34.404 073 18327.17 100.55 52283.23 88888.00 2010-03-14 11:56:34.904 073 18327.06 100.58 52283.36 88888.00 2010-03-14 11:56:35.404 073 18327.09 100.59 52283.24 88888.00 2010-03-14 11:56:35.904 073 18327.11 100.57 52283.18 88888.00 2010-03-14 11:56:36.404 073 18327.11 100.54 52283.16 88888.00 2010-03-14 11:56:36.904 073 18327.16 100.56 52283.23 88888.00 2010-03-14 11:56:37.404 073 18327.05 100.56 52283.23 88888.00 2010-03-14 11:56:37.904 073 18327.07 100.52 52283.19 88888.00 2010-03-14 11:56:38.404 073 18327.16 100.46 52283.29 88888.00 2010-03-14 11:56:38.904 073 18327.04 100.38 52283.28 88888.00 2010-03-14 11:56:39.404 073 18326.98 100.29 52283.30 88888.00 2010-03-14 11:56:39.904 073 18326.89 100.31 52283.30 88888.00 2010-03-14 11:56:40.404 073 18326.92 100.31 52283.17 88888.00 2010-03-14 11:56:40.904 073 18326.94 100.24 52283.19 88888.00 2010-03-14 11:56:41.404 073 18326.97 100.23 52283.28 88888.00 2010-03-14 11:56:41.904 073 18327.10 100.28 52283.22 88888.00 2010-03-14 11:56:42.404 073 18327.14 100.17 52283.28 88888.00 2010-03-14 11:56:42.904 073 18327.21 100.22 52283.30 88888.00 2010-03-14 11:56:43.404 073 18327.19 100.23 52283.22 88888.00 2010-03-14 11:56:43.904 073 18327.16 100.25 52283.29 88888.00 2010-03-14 11:56:44.404 073 18327.16 100.31 52283.38 88888.00 2010-03-14 11:56:44.904 073 18327.07 100.33 52283.36 88888.00 2010-03-14 11:56:45.404 073 18326.89 100.25 52283.27 88888.00 2010-03-14 11:56:45.904 073 18326.98 100.14 52283.22 88888.00 2010-03-14 11:56:46.404 073 18327.09 100.14 52283.12 88888.00 2010-03-14 11:56:46.904 073 18327.00 100.22 52283.19 88888.00 2010-03-14 11:56:47.404 073 18326.94 100.28 52283.24 88888.00 2010-03-14 11:56:47.904 073 18326.97 100.21 52283.23 88888.00 2010-03-14 11:56:48.404 073 18326.96 100.21 52283.18 88888.00 2010-03-14 11:56:48.904 073 18326.98 100.23 52283.14 88888.00 2010-03-14 11:56:49.404 073 18326.96 100.24 52283.08 88888.00 2010-03-14 11:56:49.904 073 18327.10 100.18 52283.24 88888.00 2010-03-14 11:56:50.404 073 18327.09 100.22 52283.22 88888.00 2010-03-14 11:56:50.904 073 18327.07 100.17 52283.16 88888.00 2010-03-14 11:56:51.404 073 18327.11 100.08 52283.23 88888.00 2010-03-14 11:56:51.904 073 18327.14 100.13 52283.38 88888.00 2010-03-14 11:56:52.404 073 18327.15 100.18 52283.29 88888.00 2010-03-14 11:56:52.904 073 18327.16 100.22 52283.23 88888.00 2010-03-14 11:56:53.404 073 18327.16 100.17 52283.28 88888.00 2010-03-14 11:56:53.904 073 18327.13 100.22 52283.26 88888.00 2010-03-14 11:56:54.404 073 18327.14 100.30 52283.19 88888.00 2010-03-14 11:56:54.904 073 18327.29 100.34 52283.14 88888.00 2010-03-14 11:56:55.404 073 18327.41 100.28 52282.99 88888.00 2010-03-14 11:56:55.904 073 18327.39 100.29 52283.05 88888.00 2010-03-14 11:56:56.404 073 18327.34 100.31 52283.21 88888.00 2010-03-14 11:56:56.904 073 18327.31 100.36 52283.08 88888.00 2010-03-14 11:56:57.404 073 18327.25 100.41 52283.05 88888.00 2010-03-14 11:56:57.904 073 18327.23 100.45 52283.11 88888.00 2010-03-14 11:56:58.404 073 18327.21 100.46 52283.20 88888.00 2010-03-14 11:56:58.904 073 18327.34 100.46 52283.10 88888.00 2010-03-14 11:56:59.404 073 18327.23 100.39 52283.05 88888.00 2010-03-14 11:56:59.904 073 18327.29 100.32 52282.97 88888.00 2010-03-14 11:57:00.404 073 18327.25 100.49 52283.03 88888.00 2010-03-14 11:57:00.904 073 18327.25 100.59 52283.04 88888.00 2010-03-14 11:57:01.404 073 18327.18 100.57 52283.05 88888.00 2010-03-14 11:57:01.904 073 18327.20 100.58 52282.99 88888.00 2010-03-14 11:57:02.404 073 18327.29 100.54 52282.94 88888.00 2010-03-14 11:57:02.904 073 18327.40 100.62 52282.88 88888.00 2010-03-14 11:57:03.404 073 18327.41 100.71 52283.01 88888.00 2010-03-14 11:57:03.904 073 18327.25 100.74 52283.00 88888.00 2010-03-14 11:57:04.404 073 18327.15 100.68 52283.15 88888.00 2010-03-14 11:57:04.904 073 18327.18 100.65 52283.31 88888.00 2010-03-14 11:57:05.404 073 18327.28 100.63 52283.35 88888.00 2010-03-14 11:57:05.904 073 18327.24 100.69 52283.22 88888.00 2010-03-14 11:57:06.404 073 18327.27 100.69 52283.03 88888.00 2010-03-14 11:57:06.904 073 18327.25 100.65 52283.01 88888.00 2010-03-14 11:57:07.404 073 18327.32 100.55 52283.14 88888.00 2010-03-14 11:57:07.904 073 18327.24 100.52 52283.07 88888.00 2010-03-14 11:57:08.404 073 18327.27 100.64 52283.04 88888.00 2010-03-14 11:57:08.904 073 18327.38 100.61 52283.07 88888.00 2010-03-14 11:57:09.404 073 18327.36 100.47 52282.96 88888.00 2010-03-14 11:57:09.904 073 18327.34 100.42 52282.96 88888.00 2010-03-14 11:57:10.404 073 18327.34 100.42 52283.11 88888.00 2010-03-14 11:57:10.904 073 18327.27 100.49 52283.03 88888.00 2010-03-14 11:57:11.404 073 18327.20 100.41 52283.07 88888.00 2010-03-14 11:57:11.904 073 18327.15 100.41 52283.14 88888.00 2010-03-14 11:57:12.404 073 18327.14 100.53 52283.06 88888.00 2010-03-14 11:57:12.904 073 18327.10 100.48 52283.17 88888.00 2010-03-14 11:57:13.404 073 18327.07 100.47 52283.20 88888.00 2010-03-14 11:57:13.904 073 18326.97 100.40 52283.07 88888.00 2010-03-14 11:57:14.404 073 18326.94 100.42 52282.96 88888.00 2010-03-14 11:57:14.904 073 18326.99 100.38 52282.93 88888.00 2010-03-14 11:57:15.404 073 18326.99 100.33 52283.12 88888.00 2010-03-14 11:57:15.904 073 18327.02 100.38 52283.15 88888.00 2010-03-14 11:57:16.404 073 18327.05 100.37 52283.05 88888.00 2010-03-14 11:57:16.904 073 18327.11 100.32 52282.93 88888.00 2010-03-14 11:57:17.404 073 18327.15 100.33 52282.99 88888.00 2010-03-14 11:57:17.904 073 18327.17 100.34 52283.07 88888.00 2010-03-14 11:57:18.404 073 18327.15 100.35 52283.08 88888.00 2010-03-14 11:57:18.904 073 18327.14 100.35 52283.23 88888.00 2010-03-14 11:57:19.404 073 18327.18 100.38 52283.14 88888.00 2010-03-14 11:57:19.904 073 18327.16 100.34 52283.09 88888.00 2010-03-14 11:57:20.404 073 18327.07 100.31 52283.12 88888.00 2010-03-14 11:57:20.904 073 18327.13 100.30 52283.05 88888.00 2010-03-14 11:57:21.404 073 18327.15 100.35 52283.07 88888.00 2010-03-14 11:57:21.904 073 18327.17 100.35 52283.15 88888.00 2010-03-14 11:57:22.404 073 18327.18 100.30 52283.08 88888.00 2010-03-14 11:57:22.904 073 18327.17 100.22 52283.04 88888.00 2010-03-14 11:57:23.404 073 18327.14 100.19 52282.94 88888.00 2010-03-14 11:57:23.904 073 18327.09 100.14 52283.05 88888.00 2010-03-14 11:57:24.404 073 18327.26 100.15 52282.89 88888.00 2010-03-14 11:57:24.904 073 18327.25 100.22 52282.96 88888.00 2010-03-14 11:57:25.404 073 18327.27 100.20 52283.10 88888.00 2010-03-14 11:57:25.904 073 18327.18 100.17 52283.00 88888.00 2010-03-14 11:57:26.404 073 18327.19 100.19 52282.89 88888.00 2010-03-14 11:57:26.904 073 18327.28 100.19 52282.89 88888.00 2010-03-14 11:57:27.404 073 18327.31 100.21 52282.98 88888.00 2010-03-14 11:57:27.904 073 18327.32 100.31 52283.03 88888.00 2010-03-14 11:57:28.404 073 18327.34 100.31 52283.00 88888.00 2010-03-14 11:57:28.904 073 18327.26 100.30 52283.04 88888.00 2010-03-14 11:57:29.404 073 18327.30 100.32 52282.93 88888.00 2010-03-14 11:57:29.904 073 18327.28 100.32 52283.00 88888.00 2010-03-14 11:57:30.404 073 18327.34 100.32 52283.15 88888.00 2010-03-14 11:57:30.904 073 18327.29 100.40 52283.19 88888.00 2010-03-14 11:57:31.404 073 18327.32 100.41 52283.08 88888.00 2010-03-14 11:57:31.904 073 18327.25 100.43 52282.91 88888.00 2010-03-14 11:57:32.404 073 18327.26 100.45 52283.03 88888.00 2010-03-14 11:57:32.904 073 18327.26 100.46 52283.11 88888.00 2010-03-14 11:57:33.404 073 18327.36 100.46 52283.08 88888.00 2010-03-14 11:57:33.904 073 18327.43 100.50 52283.08 88888.00 2010-03-14 11:57:34.404 073 18327.39 100.52 52283.07 88888.00 2010-03-14 11:57:34.904 073 18327.34 100.42 52282.88 88888.00 2010-03-14 11:57:35.404 073 18327.24 100.52 52282.83 88888.00 2010-03-14 11:57:35.904 073 18327.31 100.55 52282.75 88888.00 2010-03-14 11:57:36.404 073 18327.38 100.55 52282.81 88888.00 2010-03-14 11:57:36.904 073 18327.40 100.61 52282.75 88888.00 2010-03-14 11:57:37.404 073 18327.31 100.51 52282.85 88888.00 2010-03-14 11:57:37.904 073 18327.28 100.44 52282.88 88888.00 2010-03-14 11:57:38.404 073 18327.19 100.41 52282.78 88888.00 2010-03-14 11:57:38.904 073 18327.36 100.44 52282.92 88888.00 2010-03-14 11:57:39.404 073 18327.46 100.48 52282.94 88888.00 2010-03-14 11:57:39.904 073 18327.32 100.49 52282.99 88888.00 2010-03-14 11:57:40.404 073 18327.37 100.48 52282.96 88888.00 2010-03-14 11:57:40.904 073 18327.42 100.43 52282.99 88888.00 2010-03-14 11:57:41.404 073 18327.35 100.46 52282.89 88888.00 2010-03-14 11:57:41.904 073 18327.32 100.41 52282.87 88888.00 2010-03-14 11:57:42.404 073 18327.38 100.42 52282.94 88888.00 2010-03-14 11:57:42.904 073 18327.39 100.39 52283.04 88888.00 2010-03-14 11:57:43.404 073 18327.31 100.39 52283.14 88888.00 2010-03-14 11:57:43.904 073 18327.36 100.37 52283.15 88888.00 2010-03-14 11:57:44.404 073 18327.30 100.34 52282.97 88888.00 2010-03-14 11:57:44.904 073 18327.27 100.30 52282.98 88888.00 2010-03-14 11:57:45.404 073 18327.26 100.31 52283.04 88888.00 2010-03-14 11:57:45.904 073 18327.35 100.33 52283.08 88888.00 2010-03-14 11:57:46.404 073 18327.36 100.34 52283.03 88888.00 2010-03-14 11:57:46.904 073 18327.32 100.30 52283.11 88888.00 2010-03-14 11:57:47.404 073 18327.29 100.25 52283.18 88888.00 2010-03-14 11:57:47.904 073 18327.41 100.29 52283.17 88888.00 2010-03-14 11:57:48.404 073 18327.46 100.28 52283.16 88888.00 2010-03-14 11:57:48.904 073 18327.54 100.28 52283.07 88888.00 2010-03-14 11:57:49.404 073 18327.53 100.16 52283.06 88888.00 2010-03-14 11:57:49.904 073 18327.50 100.23 52283.08 88888.00 2010-03-14 11:57:50.404 073 18327.49 100.24 52283.15 88888.00 2010-03-14 11:57:50.904 073 18327.68 100.13 52283.07 88888.00 2010-03-14 11:57:51.404 073 18327.63 100.06 52283.18 88888.00 2010-03-14 11:57:51.904 073 18327.71 100.23 52282.99 88888.00 2010-03-14 11:57:52.404 073 18327.80 100.35 52282.96 88888.00 2010-03-14 11:57:52.904 073 18327.96 100.30 52283.06 88888.00 2010-03-14 11:57:53.404 073 18327.93 100.22 52283.07 88888.00 2010-03-14 11:57:53.904 073 18327.89 100.19 52282.96 88888.00 2010-03-14 11:57:54.404 073 18327.89 100.17 52283.03 88888.00 2010-03-14 11:57:54.904 073 18327.95 100.22 52283.12 88888.00 2010-03-14 11:57:55.404 073 18327.95 100.20 52283.17 88888.00 2010-03-14 11:57:55.904 073 18327.99 100.20 52283.21 88888.00 2010-03-14 11:57:56.404 073 18328.03 100.20 52283.26 88888.00 2010-03-14 11:57:56.904 073 18328.02 100.22 52283.17 88888.00 2010-03-14 11:57:57.404 073 18327.99 100.12 52283.20 88888.00 2010-03-14 11:57:57.904 073 18327.94 100.12 52283.26 88888.00 2010-03-14 11:57:58.404 073 18327.92 100.12 52283.15 88888.00 2010-03-14 11:57:58.904 073 18327.91 100.12 52283.17 88888.00 2010-03-14 11:57:59.404 073 18328.04 100.19 52283.17 88888.00 2010-03-14 11:57:59.904 073 18328.07 100.14 52283.11 88888.00 2010-03-14 11:58:00.404 073 18328.13 100.12 52283.09 88888.00 2010-03-14 11:58:00.904 073 18328.10 100.16 52283.21 88888.00 2010-03-14 11:58:01.404 073 18328.00 100.24 52283.12 88888.00 2010-03-14 11:58:01.904 073 18328.01 100.19 52283.15 88888.00 2010-03-14 11:58:02.404 073 18327.92 100.10 52283.30 88888.00 2010-03-14 11:58:02.904 073 18327.84 100.07 52283.27 88888.00 2010-03-14 11:58:03.404 073 18327.85 99.97 52283.29 88888.00 2010-03-14 11:58:03.904 073 18327.74 99.94 52283.24 88888.00 2010-03-14 11:58:04.404 073 18327.78 100.01 52283.09 88888.00 2010-03-14 11:58:04.904 073 18327.86 99.98 52283.19 88888.00 2010-03-14 11:58:05.404 073 18327.84 99.95 52283.34 88888.00 2010-03-14 11:58:05.904 073 18327.80 99.99 52283.31 88888.00 2010-03-14 11:58:06.404 073 18327.72 99.95 52283.23 88888.00 2010-03-14 11:58:06.904 073 18327.64 99.75 52283.28 88888.00 2010-03-14 11:58:07.404 073 18327.69 99.85 52283.45 88888.00 2010-03-14 11:58:07.904 073 18327.69 99.89 52283.54 88888.00 2010-03-14 11:58:08.404 073 18327.76 99.85 52283.54 88888.00 2010-03-14 11:58:08.904 073 18327.78 99.85 52283.45 88888.00 2010-03-14 11:58:09.404 073 18327.74 99.88 52283.38 88888.00 2010-03-14 11:58:09.904 073 18327.70 99.95 52283.42 88888.00 2010-03-14 11:58:10.404 073 18327.71 99.84 52283.43 88888.00 2010-03-14 11:58:10.904 073 18327.81 99.81 52283.43 88888.00 2010-03-14 11:58:11.404 073 18327.85 99.81 52283.43 88888.00 2010-03-14 11:58:11.904 073 18327.86 99.77 52283.40 88888.00 2010-03-14 11:58:12.404 073 18327.71 99.70 52283.28 88888.00 2010-03-14 11:58:12.904 073 18327.72 99.73 52283.23 88888.00 2010-03-14 11:58:13.404 073 18327.69 99.63 52283.36 88888.00 2010-03-14 11:58:13.904 073 18327.60 99.62 52283.22 88888.00 2010-03-14 11:58:14.404 073 18327.62 99.70 52283.11 88888.00 2010-03-14 11:58:14.904 073 18327.73 99.68 52283.11 88888.00 2010-03-14 11:58:15.404 073 18327.69 99.43 52283.17 88888.00 2010-03-14 11:58:15.904 073 18327.69 99.24 52283.24 88888.00 2010-03-14 11:58:16.404 073 18327.62 99.21 52283.30 88888.00 2010-03-14 11:58:16.904 073 18327.72 99.21 52283.14 88888.00 2010-03-14 11:58:17.404 073 18327.78 99.21 52283.10 88888.00 2010-03-14 11:58:17.904 073 18327.80 99.32 52283.14 88888.00 2010-03-14 11:58:18.404 073 18327.79 99.53 52283.26 88888.00 2010-03-14 11:58:18.904 073 18327.81 99.61 52283.33 88888.00 2010-03-14 11:58:19.404 073 18327.82 99.59 52283.27 88888.00 2010-03-14 11:58:19.904 073 18327.78 99.58 52283.16 88888.00 2010-03-14 11:58:20.404 073 18327.86 99.55 52282.97 88888.00 2010-03-14 11:58:20.904 073 18327.90 99.57 52283.07 88888.00 2010-03-14 11:58:21.404 073 18327.89 99.49 52283.16 88888.00 2010-03-14 11:58:21.904 073 18328.03 99.43 52283.09 88888.00 2010-03-14 11:58:22.404 073 18328.03 99.46 52282.99 88888.00 2010-03-14 11:58:22.904 073 18328.10 99.56 52282.95 88888.00 2010-03-14 11:58:23.404 073 18328.00 99.51 52282.95 88888.00 2010-03-14 11:58:23.904 073 18327.94 99.29 52283.08 88888.00 2010-03-14 11:58:24.404 073 18327.99 99.25 52283.03 88888.00 2010-03-14 11:58:24.904 073 18328.06 99.19 52283.06 88888.00 2010-03-14 11:58:25.404 073 18328.13 99.32 52283.04 88888.00 2010-03-14 11:58:25.904 073 18328.16 99.47 52283.05 88888.00 2010-03-14 11:58:26.404 073 18328.00 99.61 52283.05 88888.00 2010-03-14 11:58:26.904 073 18327.99 99.64 52282.98 88888.00 2010-03-14 11:58:27.404 073 18328.03 99.66 52283.15 88888.00 2010-03-14 11:58:27.904 073 18327.99 99.61 52283.05 88888.00 2010-03-14 11:58:28.404 073 18327.93 99.57 52283.07 88888.00 2010-03-14 11:58:28.904 073 18327.89 99.68 52283.10 88888.00 2010-03-14 11:58:29.404 073 18327.96 99.55 52283.00 88888.00 2010-03-14 11:58:29.904 073 18327.95 99.49 52282.97 88888.00 2010-03-14 11:58:30.404 073 18327.92 99.45 52282.93 88888.00 2010-03-14 11:58:30.904 073 18327.96 99.56 52283.01 88888.00 2010-03-14 11:58:31.404 073 18327.93 99.54 52283.14 88888.00 2010-03-14 11:58:31.904 073 18327.99 99.61 52283.18 88888.00 2010-03-14 11:58:32.404 073 18327.96 99.57 52283.14 88888.00 2010-03-14 11:58:32.904 073 18328.01 99.52 52283.09 88888.00 2010-03-14 11:58:33.404 073 18328.01 99.47 52283.11 88888.00 2010-03-14 11:58:33.904 073 18327.94 99.48 52283.14 88888.00 2010-03-14 11:58:34.404 073 18327.95 99.44 52283.03 88888.00 2010-03-14 11:58:34.904 073 18327.86 99.45 52282.96 88888.00 2010-03-14 11:58:35.404 073 18327.81 99.49 52282.95 88888.00 2010-03-14 11:58:35.904 073 18327.79 99.42 52282.94 88888.00 2010-03-14 11:58:36.404 073 18327.78 99.36 52282.95 88888.00 2010-03-14 11:58:36.904 073 18327.73 99.42 52283.00 88888.00 2010-03-14 11:58:37.404 073 18327.71 99.40 52283.09 88888.00 2010-03-14 11:58:37.904 073 18327.69 99.39 52283.04 88888.00 2010-03-14 11:58:38.404 073 18327.64 99.22 52283.03 88888.00 2010-03-14 11:58:38.904 073 18327.65 99.04 52282.99 88888.00 2010-03-14 11:58:39.404 073 18327.58 99.08 52283.01 88888.00 2010-03-14 11:58:39.904 073 18327.65 99.29 52283.06 88888.00 2010-03-14 11:58:40.404 073 18327.79 99.33 52283.05 88888.00 2010-03-14 11:58:40.904 073 18327.81 99.34 52283.03 88888.00 2010-03-14 11:58:41.404 073 18327.79 99.31 52282.82 88888.00 2010-03-14 11:58:41.904 073 18327.83 99.22 52282.84 88888.00 2010-03-14 11:58:42.404 073 18327.86 99.17 52282.99 88888.00 2010-03-14 11:58:42.904 073 18327.81 99.15 52282.97 88888.00 2010-03-14 11:58:43.404 073 18327.82 99.10 52282.95 88888.00 2010-03-14 11:58:43.904 073 18327.86 99.05 52282.77 88888.00 2010-03-14 11:58:44.404 073 18327.86 98.82 52282.97 88888.00 2010-03-14 11:58:44.904 073 18327.84 98.89 52282.99 88888.00 2010-03-14 11:58:45.404 073 18327.75 99.05 52282.97 88888.00 2010-03-14 11:58:45.904 073 18327.85 99.02 52282.97 88888.00 2010-03-14 11:58:46.404 073 18327.92 98.87 52282.87 88888.00 2010-03-14 11:58:46.904 073 18327.91 99.00 52282.81 88888.00 2010-03-14 11:58:47.404 073 18327.90 99.07 52282.93 88888.00 2010-03-14 11:58:47.904 073 18327.94 99.11 52282.94 88888.00 2010-03-14 11:58:48.404 073 18327.95 99.06 52283.00 88888.00 2010-03-14 11:58:48.904 073 18327.94 99.08 52283.03 88888.00 2010-03-14 11:58:49.404 073 18327.86 99.15 52283.05 88888.00 2010-03-14 11:58:49.904 073 18327.69 99.19 52283.09 88888.00 2010-03-14 11:58:50.404 073 18327.70 99.30 52283.05 88888.00 2010-03-14 11:58:50.904 073 18327.76 99.22 52283.05 88888.00 2010-03-14 11:58:51.404 073 18327.82 99.19 52283.14 88888.00 2010-03-14 11:58:51.904 073 18327.92 99.34 52283.14 88888.00 2010-03-14 11:58:52.404 073 18327.87 99.35 52283.26 88888.00 2010-03-14 11:58:52.904 073 18327.93 99.32 52283.22 88888.00 2010-03-14 11:58:53.404 073 18327.92 99.35 52283.33 88888.00 2010-03-14 11:58:53.904 073 18327.79 99.41 52283.43 88888.00 2010-03-14 11:58:54.404 073 18327.78 99.34 52283.40 88888.00 2010-03-14 11:58:54.904 073 18327.89 99.21 52283.26 88888.00 2010-03-14 11:58:55.404 073 18327.94 99.40 52283.23 88888.00 2010-03-14 11:58:55.904 073 18327.90 99.47 52283.26 88888.00 2010-03-14 11:58:56.404 073 18327.91 99.46 52283.31 88888.00 2010-03-14 11:58:56.904 073 18327.85 99.53 52283.30 88888.00 2010-03-14 11:58:57.404 073 18327.91 99.58 52283.24 88888.00 2010-03-14 11:58:57.904 073 18327.86 99.61 52283.26 88888.00 2010-03-14 11:58:58.404 073 18327.91 99.70 52283.20 88888.00 2010-03-14 11:58:58.904 073 18327.93 99.75 52283.34 88888.00 2010-03-14 11:58:59.404 073 18327.99 99.78 52283.53 88888.00 2010-03-14 11:58:59.904 073 18327.91 99.86 52283.55 88888.00 2010-03-14 11:59:00.404 073 18327.82 99.91 52283.36 88888.00 2010-03-14 11:59:00.904 073 18327.91 99.97 52283.35 88888.00 2010-03-14 11:59:01.404 073 18327.96 99.89 52283.27 88888.00 2010-03-14 11:59:01.904 073 18327.91 99.86 52283.33 88888.00 2010-03-14 11:59:02.404 073 18327.95 99.83 52283.42 88888.00 2010-03-14 11:59:02.904 073 18327.86 99.82 52283.39 88888.00 2010-03-14 11:59:03.404 073 18327.85 99.98 52283.32 88888.00 2010-03-14 11:59:03.904 073 18327.90 99.97 52283.27 88888.00 2010-03-14 11:59:04.404 073 18327.89 99.76 52283.20 88888.00 2010-03-14 11:59:04.904 073 18327.99 99.73 52283.10 88888.00 2010-03-14 11:59:05.404 073 18328.12 99.76 52282.98 88888.00 2010-03-14 11:59:05.904 073 18328.16 99.71 52283.01 88888.00 2010-03-14 11:59:06.404 073 18328.13 99.96 52283.07 88888.00 2010-03-14 11:59:06.904 073 18328.12 100.00 52283.12 88888.00 2010-03-14 11:59:07.404 073 18328.04 99.98 52283.11 88888.00 2010-03-14 11:59:07.904 073 18328.04 99.96 52283.15 88888.00 2010-03-14 11:59:08.404 073 18328.12 99.98 52283.12 88888.00 2010-03-14 11:59:08.904 073 18328.04 100.01 52283.14 88888.00 2010-03-14 11:59:09.404 073 18328.07 99.96 52283.14 88888.00 2010-03-14 11:59:09.904 073 18328.06 99.87 52283.22 88888.00 2010-03-14 11:59:10.404 073 18328.05 99.87 52283.30 88888.00 2010-03-14 11:59:10.904 073 18328.05 99.82 52283.32 88888.00 2010-03-14 11:59:11.404 073 18328.13 99.77 52283.23 88888.00 2010-03-14 11:59:11.904 073 18328.11 99.77 52283.15 88888.00 2010-03-14 11:59:12.404 073 18328.17 99.74 52283.17 88888.00 2010-03-14 11:59:12.904 073 18328.16 99.72 52283.19 88888.00 2010-03-14 11:59:13.404 073 18328.15 99.58 52283.11 88888.00 2010-03-14 11:59:13.904 073 18328.10 99.50 52283.06 88888.00 2010-03-14 11:59:14.404 073 18328.11 99.58 52283.05 88888.00 2010-03-14 11:59:14.904 073 18328.14 99.44 52283.08 88888.00 2010-03-14 11:59:15.404 073 18328.14 99.52 52283.01 88888.00 2010-03-14 11:59:15.904 073 18328.15 99.54 52283.01 88888.00 2010-03-14 11:59:16.404 073 18328.13 99.53 52283.03 88888.00 2010-03-14 11:59:16.904 073 18328.19 99.55 52282.98 88888.00 2010-03-14 11:59:17.404 073 18328.16 99.55 52282.94 88888.00 2010-03-14 11:59:17.904 073 18328.14 99.46 52282.97 88888.00 2010-03-14 11:59:18.404 073 18328.03 99.40 52283.04 88888.00 2010-03-14 11:59:18.904 073 18328.13 99.35 52282.97 88888.00 2010-03-14 11:59:19.404 073 18328.13 99.39 52282.97 88888.00 2010-03-14 11:59:19.904 073 18328.14 99.47 52282.87 88888.00 2010-03-14 11:59:20.404 073 18328.13 99.28 52282.84 88888.00 2010-03-14 11:59:20.904 073 18328.14 99.19 52283.00 88888.00 2010-03-14 11:59:21.404 073 18328.24 99.35 52283.16 88888.00 2010-03-14 11:59:21.904 073 18328.22 99.36 52283.15 88888.00 2010-03-14 11:59:22.404 073 18328.17 99.36 52283.06 88888.00 2010-03-14 11:59:22.904 073 18328.13 99.38 52282.99 88888.00 2010-03-14 11:59:23.404 073 18328.16 99.30 52282.97 88888.00 2010-03-14 11:59:23.904 073 18328.12 99.32 52283.07 88888.00 2010-03-14 11:59:24.404 073 18328.12 99.24 52283.20 88888.00 2010-03-14 11:59:24.904 073 18328.07 99.29 52283.23 88888.00 2010-03-14 11:59:25.404 073 18328.02 99.24 52283.36 88888.00 2010-03-14 11:59:25.904 073 18328.01 99.30 52283.40 88888.00 2010-03-14 11:59:26.404 073 18327.97 99.21 52283.15 88888.00 2010-03-14 11:59:26.904 073 18328.07 99.23 52283.12 88888.00 2010-03-14 11:59:27.404 073 18327.99 99.22 52283.10 88888.00 2010-03-14 11:59:27.904 073 18328.08 99.24 52283.09 88888.00 2010-03-14 11:59:28.404 073 18328.12 99.33 52283.05 88888.00 2010-03-14 11:59:28.904 073 18328.18 99.30 52283.24 88888.00 2010-03-14 11:59:29.404 073 18328.23 99.34 52283.32 88888.00 2010-03-14 11:59:29.904 073 18328.21 99.18 52283.05 88888.00 2010-03-14 11:59:30.404 073 18328.07 99.10 52282.87 88888.00 2010-03-14 11:59:30.904 073 18328.03 99.30 52282.99 88888.00 2010-03-14 11:59:31.404 073 18328.00 99.44 52283.04 88888.00 2010-03-14 11:59:31.904 073 18327.89 99.44 52283.10 88888.00 2010-03-14 11:59:32.404 073 18327.85 99.48 52283.08 88888.00 2010-03-14 11:59:32.904 073 18327.92 99.66 52283.05 88888.00 2010-03-14 11:59:33.404 073 18327.93 99.67 52283.07 88888.00 2010-03-14 11:59:33.904 073 18327.84 99.58 52283.19 88888.00 2010-03-14 11:59:34.404 073 18327.79 99.53 52283.18 88888.00 2010-03-14 11:59:34.904 073 18327.69 99.53 52283.16 88888.00 2010-03-14 11:59:35.404 073 18327.79 99.54 52283.18 88888.00 2010-03-14 11:59:35.904 073 18327.85 99.57 52283.30 88888.00 2010-03-14 11:59:36.404 073 18327.84 99.51 52283.24 88888.00 2010-03-14 11:59:36.904 073 18327.93 99.55 52283.27 88888.00 2010-03-14 11:59:37.404 073 18327.94 99.52 52283.31 88888.00 2010-03-14 11:59:37.904 073 18327.93 99.53 52282.95 88888.00 2010-03-14 11:59:38.404 073 18327.89 99.50 52282.89 88888.00 2010-03-14 11:59:38.904 073 18327.83 99.51 52282.96 88888.00 2010-03-14 11:59:39.404 073 18327.72 99.57 52283.10 88888.00 2010-03-14 11:59:39.904 073 18327.53 99.61 52283.07 88888.00 2010-03-14 11:59:40.404 073 18327.61 99.41 52283.12 88888.00 2010-03-14 11:59:40.904 073 18327.73 99.33 52283.30 88888.00 2010-03-14 11:59:41.404 073 18327.73 99.33 52283.26 88888.00 2010-03-14 11:59:41.904 073 18327.90 99.31 52283.16 88888.00 2010-03-14 11:59:42.404 073 18327.94 99.30 52283.15 88888.00 2010-03-14 11:59:42.904 073 18327.94 99.33 52283.18 88888.00 2010-03-14 11:59:43.404 073 18327.91 99.37 52283.20 88888.00 2010-03-14 11:59:43.904 073 18327.89 99.36 52283.18 88888.00 2010-03-14 11:59:44.404 073 18327.90 99.28 52283.05 88888.00 2010-03-14 11:59:44.904 073 18327.96 99.19 52283.01 88888.00 2010-03-14 11:59:45.404 073 18327.95 99.21 52283.06 88888.00 2010-03-14 11:59:45.904 073 18327.96 99.31 52283.09 88888.00 2010-03-14 11:59:46.404 073 18327.89 99.24 52282.97 88888.00 2010-03-14 11:59:46.904 073 18327.94 99.19 52282.96 88888.00 2010-03-14 11:59:47.404 073 18327.91 99.20 52283.05 88888.00 2010-03-14 11:59:47.904 073 18327.91 99.13 52283.09 88888.00 2010-03-14 11:59:48.404 073 18327.95 99.10 52283.06 88888.00 2010-03-14 11:59:48.904 073 18327.93 99.05 52282.96 88888.00 2010-03-14 11:59:49.404 073 18327.95 98.99 52282.80 88888.00 2010-03-14 11:59:49.904 073 18327.99 99.03 52282.84 88888.00 2010-03-14 11:59:50.404 073 18327.86 99.03 52282.83 88888.00 2010-03-14 11:59:50.904 073 18327.76 98.95 52282.99 88888.00 2010-03-14 11:59:51.404 073 18327.83 98.86 52283.08 88888.00 2010-03-14 11:59:51.904 073 18327.85 98.82 52282.88 88888.00 2010-03-14 11:59:52.404 073 18327.76 98.77 52282.73 88888.00 2010-03-14 11:59:52.904 073 18327.73 98.79 52282.73 88888.00 2010-03-14 11:59:53.404 073 18327.85 98.79 52282.60 88888.00 2010-03-14 11:59:53.904 073 18327.94 98.70 52282.61 88888.00 2010-03-14 11:59:54.404 073 18327.90 98.62 52282.64 88888.00 2010-03-14 11:59:54.904 073 18327.87 98.54 52282.72 88888.00 2010-03-14 11:59:55.404 073 18327.93 98.45 52282.69 88888.00 2010-03-14 11:59:55.904 073 18327.93 98.28 52282.78 88888.00 2010-03-14 11:59:56.404 073 18327.96 98.24 52282.62 88888.00 2010-03-14 11:59:56.904 073 18328.00 98.23 52282.75 88888.00 2010-03-14 11:59:57.404 073 18327.95 98.31 52282.91 88888.00 2010-03-14 11:59:57.904 073 18327.95 98.39 52282.92 88888.00 2010-03-14 11:59:58.404 073 18327.94 98.37 52283.00 88888.00 2010-03-14 11:59:58.904 073 18327.96 98.36 52283.01 88888.00 2010-03-14 11:59:59.404 073 18328.04 98.42 52282.76 88888.00 2010-03-14 11:59:59.904 073 18328.07 98.41 52282.63 88888.00 2010-03-14 12:00:00.404 073 18328.06 98.43 52282.62 88888.00 2010-03-14 12:00:00.904 073 18328.11 98.40 52282.76 88888.00 2010-03-14 12:00:01.404 073 18328.07 98.36 52282.70 88888.00 2010-03-14 12:00:01.904 073 18328.02 98.36 52282.63 88888.00 2010-03-14 12:00:02.404 073 18328.06 98.34 52282.80 88888.00 2010-03-14 12:00:02.904 073 18328.04 98.33 52282.93 88888.00 2010-03-14 12:00:03.404 073 18328.08 98.32 52283.03 88888.00 2010-03-14 12:00:03.904 073 18328.07 98.35 52283.15 88888.00 2010-03-14 12:00:04.404 073 18328.02 98.34 52283.19 88888.00 2010-03-14 12:00:04.904 073 18327.94 98.42 52283.24 88888.00 2010-03-14 12:00:05.404 073 18327.85 98.50 52283.16 88888.00 2010-03-14 12:00:05.904 073 18327.73 98.53 52283.05 88888.00 2010-03-14 12:00:06.404 073 18327.79 98.59 52283.15 88888.00 2010-03-14 12:00:06.904 073 18327.79 98.58 52283.21 88888.00 2010-03-14 12:00:07.404 073 18327.80 98.54 52283.17 88888.00 2010-03-14 12:00:07.904 073 18327.78 98.61 52283.06 88888.00 2010-03-14 12:00:08.404 073 18327.90 98.64 52282.87 88888.00 2010-03-14 12:00:08.904 073 18327.91 98.70 52282.91 88888.00 2010-03-14 12:00:09.404 073 18327.87 98.72 52283.05 88888.00 2010-03-14 12:00:09.904 073 18327.80 98.69 52283.00 88888.00 2010-03-14 12:00:10.404 073 18327.84 98.70 52282.99 88888.00 2010-03-14 12:00:10.904 073 18327.95 98.74 52283.07 88888.00 2010-03-14 12:00:11.404 073 18327.95 98.75 52283.24 88888.00 2010-03-14 12:00:11.904 073 18327.87 98.79 52283.27 88888.00 2010-03-14 12:00:12.404 073 18327.90 98.65 52283.18 88888.00 2010-03-14 12:00:12.904 073 18327.86 98.42 52283.14 88888.00 2010-03-14 12:00:13.404 073 18327.82 98.42 52283.15 88888.00 2010-03-14 12:00:13.904 073 18327.87 98.58 52283.24 88888.00 2010-03-14 12:00:14.404 073 18327.96 98.68 52283.21 88888.00 2010-03-14 12:00:14.904 073 18327.89 98.80 52283.21 88888.00 2010-03-14 12:00:15.404 073 18327.92 98.67 52283.20 88888.00 2010-03-14 12:00:15.904 073 18327.94 98.62 52283.11 88888.00 2010-03-14 12:00:16.404 073 18327.86 98.72 52283.14 88888.00 2010-03-14 12:00:16.904 073 18327.80 98.89 52283.04 88888.00 2010-03-14 12:00:17.404 073 18327.72 98.94 52283.04 88888.00 2010-03-14 12:00:17.904 073 18327.76 98.97 52283.07 88888.00 2010-03-14 12:00:18.404 073 18327.80 98.98 52283.15 88888.00 2010-03-14 12:00:18.904 073 18327.78 98.90 52283.08 88888.00 2010-03-14 12:00:19.404 073 18327.76 98.96 52283.08 88888.00 2010-03-14 12:00:19.904 073 18327.79 98.97 52283.01 88888.00 2010-03-14 12:00:20.404 073 18327.86 99.04 52282.93 88888.00 2010-03-14 12:00:20.904 073 18327.78 98.99 52283.00 88888.00 2010-03-14 12:00:21.404 073 18327.78 98.97 52282.98 88888.00 2010-03-14 12:00:21.904 073 18327.69 98.74 52282.92 88888.00 2010-03-14 12:00:22.404 073 18327.68 98.43 52282.96 88888.00 2010-03-14 12:00:22.904 073 18327.68 98.47 52283.08 88888.00 2010-03-14 12:00:23.404 073 18327.78 98.56 52283.07 88888.00 2010-03-14 12:00:23.904 073 18327.79 98.48 52283.06 88888.00 2010-03-14 12:00:24.404 073 18327.79 98.39 52283.10 88888.00 2010-03-14 12:00:24.904 073 18327.83 98.20 52283.05 88888.00 2010-03-14 12:00:25.404 073 18327.84 98.29 52283.00 88888.00 2010-03-14 12:00:25.904 073 18327.80 98.30 52283.00 88888.00 2010-03-14 12:00:26.404 073 18327.79 98.24 52282.82 88888.00 2010-03-14 12:00:26.904 073 18327.83 98.19 52282.94 88888.00 2010-03-14 12:00:27.404 073 18327.83 98.07 52282.98 88888.00 2010-03-14 12:00:27.904 073 18327.85 98.10 52282.73 88888.00 2010-03-14 12:00:28.401 073 18327.82 98.10 52282.68 88888.00 2010-03-14 12:00:28.901 073 18327.87 97.94 52282.78 88888.00 2010-03-14 12:00:29.401 073 18327.90 97.97 52282.94 88888.00 2010-03-14 12:00:29.901 073 18327.86 97.98 52282.96 88888.00 2010-03-14 12:00:30.401 073 18327.83 97.95 52282.85 88888.00 2010-03-14 12:00:30.901 073 18327.81 97.91 52282.88 88888.00 2010-03-14 12:00:31.401 073 18327.71 97.90 52282.95 88888.00 2010-03-14 12:00:31.901 073 18327.64 97.88 52283.05 88888.00 2010-03-14 12:00:32.401 073 18327.69 97.82 52282.84 88888.00 2010-03-14 12:00:32.901 073 18327.58 97.84 52282.76 88888.00 2010-03-14 12:00:33.401 073 18327.51 97.88 52282.81 88888.00 2010-03-14 12:00:33.901 073 18327.56 97.96 52282.99 88888.00 2010-03-14 12:00:34.401 073 18327.60 97.96 52282.91 88888.00 2010-03-14 12:00:34.901 073 18327.75 97.88 52282.88 88888.00 2010-03-14 12:00:35.401 073 18327.91 97.70 52282.98 88888.00 2010-03-14 12:00:35.901 073 18327.86 97.69 52283.03 88888.00 2010-03-14 12:00:36.401 073 18327.94 97.81 52283.00 88888.00 2010-03-14 12:00:36.901 073 18327.94 97.96 52283.11 88888.00 2010-03-14 12:00:37.401 073 18327.91 98.07 52282.91 88888.00 2010-03-14 12:00:37.901 073 18327.92 97.88 52282.73 88888.00 2010-03-14 12:00:38.401 073 18328.00 97.79 52282.97 88888.00 2010-03-14 12:00:38.901 073 18328.13 98.06 52283.27 88888.00 2010-03-14 12:00:39.401 073 18328.05 98.17 52283.33 88888.00 2010-03-14 12:00:39.901 073 18327.96 98.22 52283.12 88888.00 2010-03-14 12:00:40.401 073 18327.95 98.22 52282.92 88888.00 2010-03-14 12:00:40.901 073 18327.94 98.24 52282.92 88888.00 2010-03-14 12:00:41.401 073 18328.02 98.28 52282.97 88888.00 2010-03-14 12:00:41.901 073 18327.96 98.28 52282.97 88888.00 2010-03-14 12:00:42.401 073 18328.00 98.29 52282.95 88888.00 2010-03-14 12:00:42.901 073 18327.85 98.45 52282.96 88888.00 2010-03-14 12:00:43.401 073 18327.76 98.44 52283.05 88888.00 2010-03-14 12:00:43.901 073 18327.87 98.51 52283.06 88888.00 2010-03-14 12:00:44.401 073 18327.90 98.53 52283.03 88888.00 2010-03-14 12:00:44.901 073 18328.02 98.55 52282.95 88888.00 2010-03-14 12:00:45.401 073 18328.02 98.59 52282.84 88888.00 2010-03-14 12:00:45.901 073 18327.92 98.65 52282.86 88888.00 2010-03-14 12:00:46.401 073 18327.99 98.66 52282.93 88888.00 2010-03-14 12:00:46.901 073 18328.04 98.69 52283.05 88888.00 2010-03-14 12:00:47.401 073 18328.04 98.68 52282.96 88888.00 2010-03-14 12:00:47.901 073 18328.07 98.73 52282.93 88888.00 2010-03-14 12:00:48.401 073 18328.10 98.68 52282.97 88888.00 2010-03-14 12:00:48.901 073 18328.03 98.58 52283.00 88888.00 2010-03-14 12:00:49.401 073 18327.94 98.63 52282.99 88888.00 2010-03-14 12:00:49.901 073 18327.97 98.64 52283.03 88888.00 2010-03-14 12:00:50.401 073 18327.93 98.54 52282.91 88888.00 2010-03-14 12:00:50.901 073 18327.95 98.52 52282.83 88888.00 2010-03-14 12:00:51.401 073 18328.01 98.55 52282.87 88888.00 2010-03-14 12:00:51.901 073 18328.05 98.39 52282.91 88888.00 2010-03-14 12:00:52.401 073 18328.01 98.36 52282.98 88888.00 2010-03-14 12:00:52.901 073 18327.95 98.50 52282.96 88888.00 2010-03-14 12:00:53.401 073 18327.85 98.48 52282.85 88888.00 2010-03-14 12:00:53.901 073 18327.97 98.30 52282.87 88888.00 2010-03-14 12:00:54.401 073 18328.00 98.38 52282.95 88888.00 2010-03-14 12:00:54.901 073 18327.91 98.40 52282.95 88888.00 2010-03-14 12:00:55.401 073 18327.86 98.29 52282.88 88888.00 2010-03-14 12:00:55.901 073 18327.76 98.19 52282.82 88888.00 2010-03-14 12:00:56.401 073 18327.72 98.17 52282.94 88888.00 2010-03-14 12:00:56.901 073 18327.74 98.10 52282.77 88888.00 2010-03-14 12:00:57.401 073 18327.71 98.07 52282.64 88888.00 2010-03-14 12:00:57.901 073 18327.69 98.08 52282.65 88888.00 2010-03-14 12:00:58.401 073 18327.75 98.16 52282.56 88888.00 2010-03-14 12:00:58.901 073 18327.86 98.21 52282.49 88888.00 2010-03-14 12:00:59.401 073 18327.79 98.20 52282.35 88888.00 2010-03-14 12:00:59.901 073 18327.78 98.10 52282.37 88888.00 2010-03-14 12:01:00.401 073 18327.86 98.03 52282.43 88888.00 2010-03-14 12:01:00.901 073 18327.91 98.03 52282.56 88888.00 2010-03-14 12:01:01.401 073 18327.89 97.97 52282.52 88888.00 2010-03-14 12:01:01.901 073 18327.85 97.86 52282.42 88888.00 2010-03-14 12:01:02.401 073 18327.93 97.95 52282.37 88888.00 2010-03-14 12:01:02.901 073 18327.99 97.88 52282.39 88888.00 2010-03-14 12:01:03.401 073 18327.96 97.86 52282.54 88888.00 2010-03-14 12:01:03.901 073 18327.95 97.88 52282.43 88888.00 2010-03-14 12:01:04.401 073 18328.01 97.83 52282.41 88888.00 2010-03-14 12:01:04.901 073 18328.00 97.78 52282.51 88888.00 2010-03-14 12:01:05.401 073 18327.94 97.78 52282.59 88888.00 2010-03-14 12:01:05.901 073 18327.90 97.69 52282.70 88888.00 2010-03-14 12:01:06.401 073 18327.95 97.73 52282.70 88888.00 2010-03-14 12:01:06.901 073 18327.95 97.74 52282.68 88888.00 2010-03-14 12:01:07.401 073 18327.82 97.70 52282.61 88888.00 2010-03-14 12:01:07.901 073 18327.81 97.73 52282.53 88888.00 2010-03-14 12:01:08.401 073 18327.93 97.78 52282.50 88888.00 2010-03-14 12:01:08.901 073 18328.01 97.81 52282.52 88888.00 2010-03-14 12:01:09.401 073 18328.02 97.78 52282.61 88888.00 2010-03-14 12:01:09.901 073 18327.89 97.80 52282.64 88888.00 2010-03-14 12:01:10.401 073 18327.93 97.75 52282.64 88888.00 2010-03-14 12:01:10.901 073 18327.90 97.80 52282.64 88888.00 2010-03-14 12:01:11.401 073 18327.93 97.68 52282.60 88888.00 2010-03-14 12:01:11.901 073 18327.96 97.64 52282.69 88888.00 2010-03-14 12:01:12.401 073 18328.02 97.65 52282.60 88888.00 2010-03-14 12:01:12.901 073 18327.97 97.64 52282.72 88888.00 2010-03-14 12:01:13.401 073 18327.90 97.65 52282.83 88888.00 2010-03-14 12:01:13.901 073 18328.05 97.75 52282.83 88888.00 2010-03-14 12:01:14.401 073 18328.17 97.80 52282.88 88888.00 2010-03-14 12:01:14.901 073 18328.25 97.75 52282.74 88888.00 2010-03-14 12:01:15.401 073 18328.19 97.66 52282.75 88888.00 2010-03-14 12:01:15.901 073 18328.05 97.64 52282.73 88888.00 2010-03-14 12:01:16.401 073 18328.03 97.68 52282.76 88888.00 2010-03-14 12:01:16.901 073 18328.12 97.77 52282.73 88888.00 2010-03-14 12:01:17.401 073 18328.08 97.61 52282.87 88888.00 2010-03-14 12:01:17.901 073 18328.07 97.44 52282.76 88888.00 2010-03-14 12:01:18.401 073 18328.07 97.40 52282.89 88888.00 2010-03-14 12:01:18.901 073 18327.87 97.53 52282.91 88888.00 2010-03-14 12:01:19.401 073 18327.86 97.74 52282.92 88888.00 2010-03-14 12:01:19.901 073 18327.91 97.56 52282.95 88888.00 2010-03-14 12:01:20.401 073 18327.83 97.45 52282.86 88888.00 2010-03-14 12:01:20.901 073 18327.92 97.44 52282.74 88888.00 2010-03-14 12:01:21.401 073 18327.92 97.59 52282.60 88888.00 2010-03-14 12:01:21.901 073 18327.97 97.61 52282.68 88888.00 2010-03-14 12:01:22.401 073 18327.96 97.72 52282.66 88888.00 2010-03-14 12:01:22.901 073 18327.95 97.76 52282.78 88888.00 2010-03-14 12:01:23.401 073 18327.86 97.74 52282.76 88888.00 2010-03-14 12:01:23.901 073 18327.74 97.76 52282.71 88888.00 2010-03-14 12:01:24.401 073 18327.92 97.67 52282.77 88888.00 2010-03-14 12:01:24.901 073 18327.99 97.50 52282.91 88888.00 2010-03-14 12:01:25.401 073 18328.05 97.55 52282.80 88888.00 2010-03-14 12:01:25.901 073 18328.01 97.58 52282.73 88888.00 2010-03-14 12:01:26.401 073 18327.90 97.72 52282.74 88888.00 2010-03-14 12:01:26.901 073 18327.81 97.87 52282.81 88888.00 2010-03-14 12:01:27.401 073 18327.90 97.75 52282.77 88888.00 2010-03-14 12:01:27.901 073 18327.89 97.72 52282.62 88888.00 2010-03-14 12:01:28.401 073 18327.81 97.67 52282.80 88888.00 2010-03-14 12:01:28.901 073 18327.87 97.69 52282.85 88888.00 2010-03-14 12:01:29.401 073 18327.96 97.75 52282.94 88888.00 2010-03-14 12:01:29.901 073 18328.05 97.76 52282.91 88888.00 2010-03-14 12:01:30.401 073 18328.16 97.64 52283.01 88888.00 2010-03-14 12:01:30.901 073 18328.22 97.58 52282.96 88888.00 2010-03-14 12:01:31.401 073 18328.21 97.62 52282.88 88888.00 2010-03-14 12:01:31.901 073 18328.18 97.70 52282.70 88888.00 2010-03-14 12:01:32.401 073 18328.14 97.71 52282.58 88888.00 2010-03-14 12:01:32.901 073 18328.10 97.64 52282.51 88888.00 2010-03-14 12:01:33.401 073 18328.04 97.58 52282.47 88888.00 2010-03-14 12:01:33.901 073 18328.05 97.59 52282.35 88888.00 2010-03-14 12:01:34.401 073 18328.05 97.49 52282.48 88888.00 2010-03-14 12:01:34.901 073 18328.02 97.48 52282.62 88888.00 2010-03-14 12:01:35.401 073 18327.99 97.45 52282.52 88888.00 2010-03-14 12:01:35.901 073 18328.00 97.42 52282.49 88888.00 2010-03-14 12:01:36.401 073 18327.99 97.41 52282.53 88888.00 2010-03-14 12:01:36.901 073 18328.00 97.35 52282.57 88888.00 2010-03-14 12:01:37.401 073 18328.05 97.36 52282.46 88888.00 2010-03-14 12:01:37.901 073 18327.97 97.41 52282.49 88888.00 2010-03-14 12:01:38.401 073 18327.97 97.42 52282.57 88888.00 2010-03-14 12:01:38.901 073 18327.99 97.45 52282.63 88888.00 2010-03-14 12:01:39.401 073 18327.99 97.45 52282.58 88888.00 2010-03-14 12:01:39.901 073 18328.00 97.36 52282.65 88888.00 2010-03-14 12:01:40.401 073 18327.89 97.34 52282.75 88888.00 2010-03-14 12:01:40.901 073 18327.78 97.34 52282.80 88888.00 2010-03-14 12:01:41.401 073 18327.76 97.34 52282.71 88888.00 2010-03-14 12:01:41.901 073 18327.85 97.35 52282.64 88888.00 2010-03-14 12:01:42.401 073 18327.89 97.33 52282.69 88888.00 2010-03-14 12:01:42.901 073 18327.84 97.25 52282.88 88888.00 2010-03-14 12:01:43.401 073 18327.91 97.20 52282.88 88888.00 2010-03-14 12:01:43.901 073 18327.91 97.20 52282.80 88888.00 2010-03-14 12:01:44.401 073 18327.91 97.07 52282.86 88888.00 2010-03-14 12:01:44.901 073 18327.87 97.17 52282.83 88888.00 2010-03-14 12:01:45.401 073 18327.78 97.21 52282.72 88888.00 2010-03-14 12:01:45.901 073 18327.80 96.95 52282.76 88888.00 2010-03-14 12:01:46.401 073 18327.70 97.05 52282.76 88888.00 2010-03-14 12:01:46.901 073 18327.71 97.11 52282.76 88888.00 2010-03-14 12:01:47.401 073 18327.70 97.25 52282.86 88888.00 2010-03-14 12:01:47.901 073 18327.62 97.24 52282.89 88888.00 2010-03-14 12:01:48.401 073 18327.56 97.15 52283.00 88888.00 2010-03-14 12:01:48.901 073 18327.49 97.10 52283.01 88888.00 2010-03-14 12:01:49.401 073 18327.60 97.12 52282.93 88888.00 2010-03-14 12:01:49.901 073 18327.64 97.07 52282.83 88888.00 2010-03-14 12:01:50.401 073 18327.62 97.05 52282.73 88888.00 2010-03-14 12:01:50.901 073 18327.47 97.05 52282.69 88888.00 2010-03-14 12:01:51.401 073 18327.52 97.02 52282.72 88888.00 2010-03-14 12:01:51.901 073 18327.48 97.08 52282.72 88888.00 2010-03-14 12:01:52.401 073 18327.43 97.09 52282.71 88888.00 2010-03-14 12:01:52.901 073 18327.47 97.08 52282.75 88888.00 2010-03-14 12:01:53.401 073 18327.59 96.99 52282.91 88888.00 2010-03-14 12:01:53.901 073 18327.56 97.04 52282.86 88888.00 2010-03-14 12:01:54.401 073 18327.42 97.09 52282.78 88888.00 2010-03-14 12:01:54.901 073 18327.39 97.05 52282.73 88888.00 2010-03-14 12:01:55.401 073 18327.51 97.06 52282.80 88888.00 2010-03-14 12:01:55.901 073 18327.46 97.03 52282.88 88888.00 2010-03-14 12:01:56.401 073 18327.35 96.96 52283.08 88888.00 2010-03-14 12:01:56.901 073 18327.29 97.07 52283.01 88888.00 2010-03-14 12:01:57.401 073 18327.25 97.10 52282.95 88888.00 2010-03-14 12:01:57.901 073 18327.21 97.07 52282.84 88888.00 2010-03-14 12:01:58.401 073 18327.28 97.01 52282.81 88888.00 2010-03-14 12:01:58.901 073 18327.28 97.04 52282.78 88888.00 2010-03-14 12:01:59.401 073 18327.25 97.00 52282.81 88888.00 2010-03-14 12:01:59.901 073 18327.26 97.05 52282.91 88888.00 2010-03-14 12:02:00.401 073 18327.46 97.09 52282.80 88888.00 2010-03-14 12:02:00.901 073 18327.39 97.13 52282.74 88888.00 2010-03-14 12:02:01.401 073 18327.40 97.12 52282.76 88888.00 2010-03-14 12:02:01.901 073 18327.50 97.08 52282.75 88888.00 2010-03-14 12:02:02.401 073 18327.41 97.07 52282.62 88888.00 2010-03-14 12:02:02.901 073 18327.35 96.97 52282.53 88888.00 2010-03-14 12:02:03.401 073 18327.36 97.03 52282.52 88888.00 2010-03-14 12:02:03.901 073 18327.41 97.00 52282.50 88888.00 2010-03-14 12:02:04.401 073 18327.42 96.99 52282.52 88888.00 2010-03-14 12:02:04.901 073 18327.41 96.96 52282.48 88888.00 2010-03-14 12:02:05.401 073 18327.43 96.95 52282.61 88888.00 2010-03-14 12:02:05.901 073 18327.50 96.94 52282.69 88888.00 2010-03-14 12:02:06.401 073 18327.54 96.88 52282.64 88888.00 2010-03-14 12:02:06.901 073 18327.60 96.97 52282.52 88888.00 2010-03-14 12:02:07.401 073 18327.52 96.96 52282.54 88888.00 2010-03-14 12:02:07.901 073 18327.64 97.00 52282.64 88888.00 2010-03-14 12:02:08.401 073 18327.70 96.87 52282.73 88888.00 2010-03-14 12:02:08.901 073 18327.62 96.78 52282.78 88888.00 2010-03-14 12:02:09.401 073 18327.70 96.96 52282.75 88888.00 2010-03-14 12:02:09.901 073 18327.73 96.95 52282.74 88888.00 2010-03-14 12:02:10.401 073 18327.78 96.97 52282.71 88888.00 2010-03-14 12:02:10.901 073 18327.68 96.97 52282.62 88888.00 2010-03-14 12:02:11.401 073 18327.73 96.88 52282.59 88888.00 2010-03-14 12:02:11.901 073 18327.76 96.86 52282.74 88888.00 2010-03-14 12:02:12.401 073 18327.74 96.95 52282.92 88888.00 2010-03-14 12:02:12.901 073 18327.73 97.10 52282.86 88888.00 2010-03-14 12:02:13.401 073 18327.72 97.10 52282.78 88888.00 2010-03-14 12:02:13.901 073 18327.71 97.08 52282.86 88888.00 2010-03-14 12:02:14.401 073 18327.67 97.11 52282.73 88888.00 2010-03-14 12:02:14.901 073 18327.82 97.18 52282.81 88888.00 2010-03-14 12:02:15.401 073 18327.83 97.14 52282.94 88888.00 2010-03-14 12:02:15.901 073 18327.69 97.04 52282.78 88888.00 2010-03-14 12:02:16.401 073 18327.69 97.13 52282.66 88888.00 2010-03-14 12:02:16.901 073 18327.78 97.15 52282.69 88888.00 2010-03-14 12:02:17.401 073 18327.80 97.21 52282.70 88888.00 2010-03-14 12:02:17.901 073 18327.78 97.16 52282.68 88888.00 2010-03-14 12:02:18.401 073 18327.60 97.15 52282.63 88888.00 2010-03-14 12:02:18.901 073 18327.51 97.18 52282.65 88888.00 2010-03-14 12:02:19.401 073 18327.43 97.22 52282.80 88888.00 2010-03-14 12:02:19.901 073 18327.51 97.26 52282.92 88888.00 2010-03-14 12:02:20.401 073 18327.50 97.06 52282.92 88888.00 2010-03-14 12:02:20.901 073 18327.47 96.91 52283.03 88888.00 2010-03-14 12:02:21.401 073 18327.31 96.98 52282.99 88888.00 2010-03-14 12:02:21.901 073 18327.21 97.09 52282.98 88888.00 2010-03-14 12:02:22.401 073 18327.09 97.12 52282.99 88888.00 2010-03-14 12:02:22.901 073 18327.07 97.17 52282.98 88888.00 2010-03-14 12:02:23.401 073 18326.99 97.03 52282.95 88888.00 2010-03-14 12:02:23.901 073 18327.18 97.07 52283.05 88888.00 2010-03-14 12:02:24.401 073 18327.25 96.98 52283.12 88888.00 2010-03-14 12:02:24.901 073 18327.17 96.96 52283.15 88888.00 2010-03-14 12:02:25.401 073 18327.10 96.97 52282.98 88888.00 2010-03-14 12:02:25.901 073 18327.15 96.98 52282.97 88888.00 2010-03-14 12:02:26.401 073 18327.25 97.00 52282.87 88888.00 2010-03-14 12:02:26.901 073 18327.24 97.02 52282.87 88888.00 2010-03-14 12:02:27.401 073 18327.21 96.99 52282.95 88888.00 2010-03-14 12:02:27.901 073 18327.24 96.97 52282.94 88888.00 2010-03-14 12:02:28.401 073 18327.17 96.91 52282.95 88888.00 2010-03-14 12:02:28.901 073 18327.20 96.90 52282.89 88888.00 2010-03-14 12:02:29.401 073 18327.16 96.90 52282.99 88888.00 2010-03-14 12:02:29.901 073 18327.29 96.70 52283.01 88888.00 2010-03-14 12:02:30.401 073 18327.34 96.67 52282.93 88888.00 2010-03-14 12:02:30.901 073 18327.31 96.85 52282.93 88888.00 2010-03-14 12:02:31.401 073 18327.37 96.97 52282.88 88888.00 2010-03-14 12:02:31.901 073 18327.41 97.02 52282.89 88888.00 2010-03-14 12:02:32.401 073 18327.51 97.02 52282.87 88888.00 2010-03-14 12:02:32.901 073 18327.47 96.91 52282.81 88888.00 2010-03-14 12:02:33.401 073 18327.43 96.92 52282.70 88888.00 2010-03-14 12:02:33.901 073 18327.47 96.94 52282.63 88888.00 2010-03-14 12:02:34.401 073 18327.43 96.87 52282.47 88888.00 2010-03-14 12:02:34.901 073 18327.43 96.87 52282.40 88888.00 2010-03-14 12:02:35.401 073 18327.53 96.83 52282.54 88888.00 2010-03-14 12:02:35.901 073 18327.60 96.87 52282.60 88888.00 2010-03-14 12:02:36.401 073 18327.57 96.90 52282.66 88888.00 2010-03-14 12:02:36.901 073 18327.56 97.00 52282.61 88888.00 2010-03-14 12:02:37.401 073 18327.62 96.97 52282.61 88888.00 2010-03-14 12:02:37.901 073 18327.62 96.92 52282.66 88888.00 2010-03-14 12:02:38.401 073 18327.67 96.89 52282.77 88888.00 2010-03-14 12:02:38.901 073 18327.65 96.89 52282.84 88888.00 2010-03-14 12:02:39.401 073 18327.54 96.92 52282.82 88888.00 2010-03-14 12:02:39.901 073 18327.46 96.94 52282.80 88888.00 2010-03-14 12:02:40.401 073 18327.53 96.90 52282.85 88888.00 2010-03-14 12:02:40.901 073 18327.62 96.99 52282.82 88888.00 2010-03-14 12:02:41.401 073 18327.56 97.04 52282.76 88888.00 2010-03-14 12:02:41.901 073 18327.53 97.04 52282.76 88888.00 2010-03-14 12:02:42.401 073 18327.51 97.11 52282.84 88888.00 2010-03-14 12:02:42.901 073 18327.47 97.24 52282.94 88888.00 2010-03-14 12:02:43.401 073 18327.37 97.32 52282.94 88888.00 2010-03-14 12:02:43.901 073 18327.39 97.23 52282.93 88888.00 2010-03-14 12:02:44.401 073 18327.32 97.23 52282.91 88888.00 2010-03-14 12:02:44.901 073 18327.35 97.22 52282.68 88888.00 2010-03-14 12:02:45.401 073 18327.32 97.22 52282.70 88888.00 2010-03-14 12:02:45.901 073 18327.21 97.21 52282.82 88888.00 2010-03-14 12:02:46.401 073 18327.20 97.25 52282.89 88888.00 2010-03-14 12:02:46.901 073 18327.30 97.20 52282.92 88888.00 2010-03-14 12:02:47.401 073 18327.38 97.09 52282.99 88888.00 2010-03-14 12:02:47.901 073 18327.39 96.98 52282.97 88888.00 2010-03-14 12:02:48.401 073 18327.42 96.96 52283.01 88888.00 2010-03-14 12:02:48.901 073 18327.35 97.01 52283.26 88888.00 2010-03-14 12:02:49.401 073 18327.51 97.03 52282.99 88888.00 2010-03-14 12:02:49.901 073 18327.46 96.98 52282.84 88888.00 2010-03-14 12:02:50.401 073 18327.31 96.98 52282.84 88888.00 2010-03-14 12:02:50.901 073 18327.38 97.02 52282.92 88888.00 2010-03-14 12:02:51.401 073 18327.38 96.94 52282.96 88888.00 2010-03-14 12:02:51.901 073 18327.28 96.85 52282.99 88888.00 2010-03-14 12:02:52.401 073 18327.28 96.81 52283.11 88888.00 2010-03-14 12:02:52.901 073 18327.36 96.80 52283.05 88888.00 2010-03-14 12:02:53.401 073 18327.35 96.84 52282.97 88888.00 2010-03-14 12:02:53.901 073 18327.36 96.73 52282.98 88888.00 2010-03-14 12:02:54.401 073 18327.27 96.70 52282.98 88888.00 2010-03-14 12:02:54.901 073 18327.31 96.76 52282.95 88888.00 2010-03-14 12:02:55.401 073 18327.32 96.76 52282.85 88888.00 2010-03-14 12:02:55.901 073 18327.30 96.69 52282.65 88888.00 2010-03-14 12:02:56.401 073 18327.34 96.68 52282.48 88888.00 2010-03-14 12:02:56.901 073 18327.34 96.66 52282.57 88888.00 2010-03-14 12:02:57.401 073 18327.47 96.71 52282.63 88888.00 2010-03-14 12:02:57.901 073 18327.38 96.68 52282.69 88888.00 2010-03-14 12:02:58.401 073 18327.36 96.61 52282.69 88888.00 2010-03-14 12:02:58.901 073 18327.32 96.62 52282.70 88888.00 2010-03-14 12:02:59.401 073 18327.42 96.63 52282.75 88888.00 2010-03-14 12:02:59.901 073 18327.43 96.58 52282.64 88888.00 2010-03-14 12:03:00.401 073 18327.36 96.61 52282.66 88888.00 2010-03-14 12:03:00.901 073 18327.27 96.67 52282.87 88888.00 2010-03-14 12:03:01.401 073 18327.50 96.68 52282.81 88888.00 2010-03-14 12:03:01.901 073 18327.45 96.67 52282.76 88888.00 2010-03-14 12:03:02.401 073 18327.26 96.73 52282.83 88888.00 2010-03-14 12:03:02.901 073 18327.27 96.73 52283.00 88888.00 2010-03-14 12:03:03.401 073 18327.34 96.69 52283.00 88888.00 2010-03-14 12:03:03.901 073 18327.28 96.70 52282.88 88888.00 2010-03-14 12:03:04.401 073 18327.20 96.71 52282.84 88888.00 2010-03-14 12:03:04.901 073 18327.14 96.68 52282.88 88888.00 2010-03-14 12:03:05.401 073 18327.18 96.72 52283.04 88888.00 2010-03-14 12:03:05.901 073 18327.14 96.83 52283.11 88888.00 2010-03-14 12:03:06.401 073 18327.00 96.84 52282.98 88888.00 2010-03-14 12:03:06.901 073 18326.87 96.82 52282.98 88888.00 2010-03-14 12:03:07.401 073 18326.83 96.78 52283.08 88888.00 2010-03-14 12:03:07.901 073 18326.92 96.90 52282.98 88888.00 2010-03-14 12:03:08.401 073 18327.09 96.90 52283.06 88888.00 2010-03-14 12:03:08.901 073 18326.89 96.98 52283.10 88888.00 2010-03-14 12:03:09.401 073 18326.85 96.96 52283.11 88888.00 2010-03-14 12:03:09.901 073 18326.91 96.97 52283.10 88888.00 2010-03-14 12:03:10.401 073 18327.05 96.91 52283.22 88888.00 2010-03-14 12:03:10.901 073 18326.99 96.94 52283.18 88888.00 2010-03-14 12:03:11.401 073 18326.97 97.00 52283.04 88888.00 2010-03-14 12:03:11.901 073 18326.96 97.05 52283.09 88888.00 2010-03-14 12:03:12.401 073 18326.94 96.96 52283.22 88888.00 2010-03-14 12:03:12.901 073 18326.89 96.94 52283.35 88888.00 2010-03-14 12:03:13.401 073 18326.86 96.90 52283.28 88888.00 2010-03-14 12:03:13.901 073 18326.85 96.96 52283.12 88888.00 2010-03-14 12:03:14.401 073 18326.95 96.97 52283.04 88888.00 2010-03-14 12:03:14.901 073 18327.05 97.00 52283.26 88888.00 2010-03-14 12:03:15.401 073 18326.95 96.96 52283.29 88888.00 2010-03-14 12:03:15.901 073 18326.93 96.97 52283.34 88888.00 2010-03-14 12:03:16.401 073 18327.06 96.84 52283.21 88888.00 2010-03-14 12:03:16.901 073 18327.00 96.86 52283.06 88888.00 2010-03-14 12:03:17.401 073 18326.88 96.91 52283.04 88888.00 2010-03-14 12:03:17.901 073 18327.02 96.85 52282.93 88888.00 2010-03-14 12:03:18.401 073 18327.05 96.79 52282.81 88888.00 2010-03-14 12:03:18.901 073 18326.93 96.85 52282.78 88888.00 2010-03-14 12:03:19.401 073 18326.81 96.98 52282.75 88888.00 2010-03-14 12:03:19.901 073 18326.82 96.98 52282.71 88888.00 2010-03-14 12:03:20.401 073 18326.88 96.85 52282.66 88888.00 2010-03-14 12:03:20.901 073 18326.89 96.83 52282.81 88888.00 2010-03-14 12:03:21.401 073 18326.94 96.75 52282.89 88888.00 2010-03-14 12:03:21.901 073 18326.89 96.81 52282.82 88888.00 2010-03-14 12:03:22.401 073 18326.86 96.82 52282.76 88888.00 2010-03-14 12:03:22.901 073 18326.95 96.85 52282.75 88888.00 2010-03-14 12:03:23.401 073 18326.95 96.84 52282.80 88888.00 2010-03-14 12:03:23.901 073 18326.93 96.84 52282.99 88888.00 2010-03-14 12:03:24.401 073 18326.86 96.88 52283.04 88888.00 2010-03-14 12:03:24.901 073 18326.93 96.85 52282.89 88888.00 2010-03-14 12:03:25.401 073 18326.98 96.82 52282.93 88888.00 2010-03-14 12:03:25.901 073 18326.88 96.82 52282.92 88888.00 2010-03-14 12:03:26.401 073 18326.75 96.82 52282.87 88888.00 2010-03-14 12:03:26.901 073 18326.76 96.89 52282.94 88888.00 2010-03-14 12:03:27.401 073 18326.75 96.96 52282.86 88888.00 2010-03-14 12:03:27.901 073 18326.83 96.90 52282.93 88888.00 2010-03-14 12:03:28.401 073 18326.75 96.89 52282.91 88888.00 2010-03-14 12:03:28.901 073 18326.78 96.98 52282.87 88888.00 2010-03-14 12:03:29.401 073 18326.74 96.96 52282.85 88888.00 2010-03-14 12:03:29.901 073 18326.87 96.97 52282.83 88888.00 2010-03-14 12:03:30.401 073 18326.88 96.92 52282.84 88888.00 2010-03-14 12:03:30.901 073 18326.89 96.88 52282.88 88888.00 2010-03-14 12:03:31.401 073 18326.97 96.92 52282.93 88888.00 2010-03-14 12:03:31.901 073 18326.88 96.95 52282.97 88888.00 2010-03-14 12:03:32.401 073 18326.92 97.01 52283.10 88888.00 2010-03-14 12:03:32.901 073 18326.88 97.03 52283.18 88888.00 2010-03-14 12:03:33.401 073 18326.94 96.91 52283.19 88888.00 2010-03-14 12:03:33.901 073 18326.72 96.90 52283.23 88888.00 2010-03-14 12:03:34.401 073 18326.72 97.00 52283.09 88888.00 2010-03-14 12:03:34.901 073 18326.64 96.97 52283.07 88888.00 2010-03-14 12:03:35.401 073 18326.67 97.01 52283.01 88888.00 2010-03-14 12:03:35.901 073 18326.74 97.08 52283.22 88888.00 2010-03-14 12:03:36.401 073 18326.85 97.03 52283.16 88888.00 2010-03-14 12:03:36.901 073 18326.80 97.01 52283.16 88888.00 2010-03-14 12:03:37.401 073 18326.80 97.04 52283.06 88888.00 2010-03-14 12:03:37.901 073 18326.73 97.04 52282.99 88888.00 2010-03-14 12:03:38.401 073 18326.78 97.02 52282.96 88888.00 2010-03-14 12:03:38.901 073 18326.76 97.00 52282.93 88888.00 2010-03-14 12:03:39.401 073 18326.86 96.99 52282.87 88888.00 2010-03-14 12:03:39.901 073 18326.77 97.00 52283.06 88888.00 2010-03-14 12:03:40.401 073 18326.76 97.10 52283.12 88888.00 2010-03-14 12:03:40.901 073 18326.76 97.16 52283.10 88888.00 2010-03-14 12:03:41.401 073 18326.94 97.21 52283.27 88888.00 2010-03-14 12:03:41.901 073 18326.96 97.13 52283.27 88888.00 2010-03-14 12:03:42.401 073 18326.94 97.07 52283.17 88888.00 2010-03-14 12:03:42.901 073 18326.94 97.07 52283.29 88888.00 2010-03-14 12:03:43.401 073 18326.95 97.02 52283.19 88888.00 2010-03-14 12:03:43.901 073 18326.89 97.08 52283.05 88888.00 2010-03-14 12:03:44.401 073 18326.92 97.08 52282.86 88888.00 2010-03-14 12:03:44.901 073 18326.87 96.97 52282.91 88888.00 2010-03-14 12:03:45.401 073 18326.86 96.92 52283.01 88888.00 2010-03-14 12:03:45.901 073 18326.88 97.00 52283.04 88888.00 2010-03-14 12:03:46.401 073 18326.97 97.00 52282.93 88888.00 2010-03-14 12:03:46.901 073 18326.98 97.01 52282.76 88888.00 2010-03-14 12:03:47.401 073 18326.81 97.03 52282.77 88888.00 2010-03-14 12:03:47.901 073 18326.56 97.07 52282.94 88888.00 2010-03-14 12:03:48.401 073 18326.51 97.16 52282.91 88888.00 2010-03-14 12:03:48.901 073 18326.41 97.17 52282.91 88888.00 2010-03-14 12:03:49.401 073 18326.50 97.21 52282.97 88888.00 2010-03-14 12:03:49.901 073 18326.58 97.24 52282.89 88888.00 2010-03-14 12:03:50.401 073 18326.55 97.17 52282.92 88888.00 2010-03-14 12:03:50.901 073 18326.58 97.16 52282.77 88888.00 2010-03-14 12:03:51.401 073 18326.62 97.20 52282.92 88888.00 2010-03-14 12:03:51.901 073 18326.74 97.22 52282.86 88888.00 2010-03-14 12:03:52.401 073 18326.60 97.26 52282.92 88888.00 2010-03-14 12:03:52.901 073 18326.51 97.23 52282.97 88888.00 2010-03-14 12:03:53.401 073 18326.52 97.17 52282.97 88888.00 2010-03-14 12:03:53.901 073 18326.54 97.03 52282.99 88888.00 2010-03-14 12:03:54.401 073 18326.50 97.04 52283.07 88888.00 2010-03-14 12:03:54.901 073 18326.34 97.07 52283.01 88888.00 2010-03-14 12:03:55.401 073 18326.34 97.07 52282.98 88888.00 2010-03-14 12:03:55.901 073 18326.45 97.18 52282.91 88888.00 2010-03-14 12:03:56.401 073 18326.47 97.12 52282.93 88888.00 2010-03-14 12:03:56.901 073 18326.49 97.09 52283.04 88888.00 2010-03-14 12:03:57.401 073 18326.61 97.12 52283.05 88888.00 2010-03-14 12:03:57.901 073 18326.56 97.11 52283.07 88888.00 2010-03-14 12:03:58.401 073 18326.41 97.06 52283.00 88888.00 2010-03-14 12:03:58.901 073 18326.39 97.11 52283.20 88888.00 2010-03-14 12:03:59.401 073 18326.33 97.15 52283.05 88888.00 2010-03-14 12:03:59.901 073 18326.37 97.20 52282.97 88888.00 2010-03-14 12:04:00.401 073 18326.34 97.14 52283.07 88888.00 2010-03-14 12:04:00.901 073 18326.33 97.12 52283.11 88888.00 2010-03-14 12:04:01.401 073 18326.31 97.14 52283.03 88888.00 2010-03-14 12:04:01.901 073 18326.37 97.18 52283.03 88888.00 2010-03-14 12:04:02.401 073 18326.30 97.19 52283.06 88888.00 2010-03-14 12:04:02.901 073 18326.29 97.20 52283.05 88888.00 2010-03-14 12:04:03.401 073 18326.31 97.10 52282.93 88888.00 2010-03-14 12:04:03.901 073 18326.28 97.03 52282.83 88888.00 2010-03-14 12:04:04.401 073 18326.28 97.05 52282.84 88888.00 2010-03-14 12:04:04.901 073 18326.24 97.03 52283.00 88888.00 2010-03-14 12:04:05.401 073 18326.29 97.03 52283.03 88888.00 2010-03-14 12:04:05.901 073 18326.34 97.06 52282.97 88888.00 2010-03-14 12:04:06.401 073 18326.31 97.00 52282.94 88888.00 2010-03-14 12:04:06.901 073 18326.28 96.96 52283.04 88888.00 2010-03-14 12:04:07.401 073 18326.22 96.99 52282.98 88888.00 2010-03-14 12:04:07.901 073 18326.28 96.96 52283.03 88888.00 2010-03-14 12:04:08.401 073 18326.39 96.90 52282.99 88888.00 2010-03-14 12:04:08.901 073 18326.32 96.81 52283.14 88888.00 2010-03-14 12:04:09.401 073 18326.26 96.85 52283.10 88888.00 2010-03-14 12:04:09.901 073 18326.28 96.97 52283.11 88888.00 2010-03-14 12:04:10.401 073 18326.35 96.96 52283.08 88888.00 2010-03-14 12:04:10.901 073 18326.33 96.94 52282.96 88888.00 2010-03-14 12:04:11.401 073 18326.38 96.98 52282.95 88888.00 2010-03-14 12:04:11.901 073 18326.32 97.07 52283.14 88888.00 2010-03-14 12:04:12.401 073 18326.31 97.13 52283.18 88888.00 2010-03-14 12:04:12.901 073 18326.32 97.10 52283.24 88888.00 2010-03-14 12:04:13.401 073 18326.32 97.06 52283.45 88888.00 2010-03-14 12:04:13.901 073 18326.29 97.08 52283.42 88888.00 2010-03-14 12:04:14.401 073 18326.32 97.10 52283.17 88888.00 2010-03-14 12:04:14.901 073 18326.30 97.14 52282.96 88888.00 2010-03-14 12:04:15.401 073 18326.35 97.17 52282.95 88888.00 2010-03-14 12:04:15.901 073 18326.38 97.23 52282.95 88888.00 2010-03-14 12:04:16.401 073 18326.47 97.23 52283.00 88888.00 2010-03-14 12:04:16.901 073 18326.45 97.24 52283.08 88888.00 2010-03-14 12:04:17.401 073 18326.37 97.25 52282.98 88888.00 2010-03-14 12:04:17.901 073 18326.39 97.30 52282.99 88888.00 2010-03-14 12:04:18.401 073 18326.35 97.25 52282.99 88888.00 2010-03-14 12:04:18.901 073 18326.37 97.29 52282.94 88888.00 2010-03-14 12:04:19.401 073 18326.29 97.39 52282.81 88888.00 2010-03-14 12:04:19.901 073 18326.33 97.50 52282.96 88888.00 2010-03-14 12:04:20.401 073 18326.33 97.52 52283.00 88888.00 2010-03-14 12:04:20.901 073 18326.22 97.47 52283.08 88888.00 2010-03-14 12:04:21.401 073 18326.30 97.49 52283.01 88888.00 2010-03-14 12:04:21.901 073 18326.38 97.54 52283.12 88888.00 2010-03-14 12:04:22.401 073 18326.32 97.65 52283.17 88888.00 2010-03-14 12:04:22.901 073 18326.23 97.67 52283.14 88888.00 2010-03-14 12:04:23.401 073 18326.16 97.65 52283.06 88888.00 2010-03-14 12:04:23.901 073 18326.12 97.63 52283.11 88888.00 2010-03-14 12:04:24.401 073 18326.10 97.67 52283.18 88888.00 2010-03-14 12:04:24.901 073 18326.20 97.73 52283.20 88888.00 2010-03-14 12:04:25.401 073 18326.22 97.75 52283.23 88888.00 2010-03-14 12:04:25.901 073 18326.31 97.74 52283.18 88888.00 2010-03-14 12:04:26.401 073 18326.38 97.86 52283.19 88888.00 2010-03-14 12:04:26.901 073 18326.32 97.88 52283.18 88888.00 2010-03-14 12:04:27.401 073 18326.40 97.95 52283.31 88888.00 2010-03-14 12:04:27.901 073 18326.40 97.96 52283.52 88888.00 2010-03-14 12:04:28.401 073 18326.37 97.87 52283.44 88888.00 2010-03-14 12:04:28.901 073 18326.30 97.86 52283.33 88888.00 2010-03-14 12:04:29.401 073 18326.17 97.85 52283.38 88888.00 2010-03-14 12:04:29.901 073 18326.22 97.90 52283.35 88888.00 2010-03-14 12:04:30.401 073 18326.21 97.91 52283.34 88888.00 2010-03-14 12:04:30.901 073 18326.17 97.87 52283.36 88888.00 2010-03-14 12:04:31.401 073 18326.19 97.87 52283.31 88888.00 2010-03-14 12:04:31.901 073 18326.20 97.88 52283.31 88888.00 2010-03-14 12:04:32.401 073 18326.23 97.88 52283.33 88888.00 2010-03-14 12:04:32.901 073 18326.20 97.89 52283.34 88888.00 2010-03-14 12:04:33.401 073 18326.19 97.89 52283.24 88888.00 2010-03-14 12:04:33.901 073 18326.16 97.88 52283.31 88888.00 2010-03-14 12:04:34.401 073 18326.21 97.80 52283.39 88888.00 2010-03-14 12:04:34.901 073 18326.19 97.77 52283.27 88888.00 2010-03-14 12:04:35.401 073 18326.04 97.83 52283.22 88888.00 2010-03-14 12:04:35.901 073 18326.06 97.82 52283.17 88888.00 2010-03-14 12:04:36.401 073 18326.01 97.74 52283.28 88888.00 2010-03-14 12:04:36.901 073 18325.98 97.78 52283.34 88888.00 2010-03-14 12:04:37.401 073 18325.97 97.82 52283.28 88888.00 2010-03-14 12:04:37.901 073 18326.04 97.80 52283.27 88888.00 2010-03-14 12:04:38.401 073 18326.02 97.76 52283.28 88888.00 2010-03-14 12:04:38.901 073 18325.93 97.83 52283.38 88888.00 2010-03-14 12:04:39.401 073 18325.96 97.82 52283.29 88888.00 2010-03-14 12:04:39.901 073 18325.94 97.73 52283.34 88888.00 2010-03-14 12:04:40.401 073 18325.91 97.70 52283.21 88888.00 2010-03-14 12:04:40.901 073 18325.97 97.68 52282.99 88888.00 2010-03-14 12:04:41.401 073 18325.96 97.71 52283.12 88888.00 2010-03-14 12:04:41.901 073 18325.95 97.67 52283.28 88888.00 2010-03-14 12:04:42.401 073 18325.93 97.58 52283.16 88888.00 2010-03-14 12:04:42.901 073 18325.85 97.54 52282.97 88888.00 2010-03-14 12:04:43.401 073 18325.89 97.62 52282.99 88888.00 2010-03-14 12:04:43.901 073 18325.93 97.58 52283.06 88888.00 2010-03-14 12:04:44.401 073 18325.89 97.50 52283.18 88888.00 2010-03-14 12:04:44.901 073 18325.87 97.44 52283.12 88888.00 2010-03-14 12:04:45.401 073 18325.86 97.41 52283.30 88888.00 2010-03-14 12:04:45.901 073 18325.88 97.49 52283.55 88888.00 2010-03-14 12:04:46.401 073 18325.89 97.48 52283.64 88888.00 2010-03-14 12:04:46.901 073 18325.99 97.54 52283.53 88888.00 2010-03-14 12:04:47.401 073 18325.99 97.55 52283.44 88888.00 2010-03-14 12:04:47.901 073 18325.89 97.57 52283.45 88888.00 2010-03-14 12:04:48.401 073 18325.83 97.58 52283.30 88888.00 2010-03-14 12:04:48.901 073 18325.75 97.57 52283.14 88888.00 2010-03-14 12:04:49.401 073 18325.78 97.63 52283.07 88888.00 2010-03-14 12:04:49.901 073 18325.79 97.67 52282.93 88888.00 2010-03-14 12:04:50.401 073 18325.84 97.63 52282.96 88888.00 2010-03-14 12:04:50.901 073 18325.95 97.71 52283.10 88888.00 2010-03-14 12:04:51.401 073 18325.87 97.70 52283.18 88888.00 2010-03-14 12:04:51.901 073 18325.94 97.66 52283.17 88888.00 2010-03-14 12:04:52.401 073 18325.87 97.64 52283.26 88888.00 2010-03-14 12:04:52.901 073 18325.89 97.68 52283.26 88888.00 2010-03-14 12:04:53.401 073 18325.87 97.70 52282.99 88888.00 2010-03-14 12:04:53.901 073 18325.77 97.76 52282.99 88888.00 2010-03-14 12:04:54.401 073 18325.73 97.79 52283.05 88888.00 2010-03-14 12:04:54.901 073 18325.65 97.82 52283.10 88888.00 2010-03-14 12:04:55.401 073 18325.74 97.89 52283.16 88888.00 2010-03-14 12:04:55.901 073 18325.77 97.91 52283.22 88888.00 2010-03-14 12:04:56.401 073 18325.67 97.88 52283.16 88888.00 2010-03-14 12:04:56.901 073 18325.69 97.96 52283.11 88888.00 2010-03-14 12:04:57.401 073 18325.69 97.97 52283.00 88888.00 2010-03-14 12:04:57.901 073 18325.71 97.97 52283.09 88888.00 2010-03-14 12:04:58.401 073 18325.74 97.92 52283.11 88888.00 2010-03-14 12:04:58.901 073 18325.69 97.91 52283.18 88888.00 2010-03-14 12:04:59.401 073 18325.74 97.98 52283.27 88888.00 2010-03-14 12:04:59.901 073 18325.75 97.99 52283.18 88888.00 2010-03-14 12:05:00.401 073 18325.83 97.91 52283.27 88888.00 2010-03-14 12:05:00.901 073 18325.84 97.87 52283.32 88888.00 2010-03-14 12:05:01.401 073 18325.88 97.94 52283.20 88888.00 2010-03-14 12:05:01.901 073 18325.93 97.97 52283.28 88888.00 2010-03-14 12:05:02.401 073 18325.89 97.98 52283.34 88888.00 2010-03-14 12:05:02.901 073 18325.86 97.96 52283.24 88888.00 2010-03-14 12:05:03.401 073 18325.89 98.00 52283.20 88888.00 2010-03-14 12:05:03.901 073 18325.88 97.95 52283.21 88888.00 2010-03-14 12:05:04.401 073 18325.90 97.96 52283.31 88888.00 2010-03-14 12:05:04.901 073 18325.79 97.96 52283.49 88888.00 2010-03-14 12:05:05.401 073 18325.69 97.97 52283.40 88888.00 2010-03-14 12:05:05.901 073 18325.69 98.05 52283.27 88888.00 2010-03-14 12:05:06.401 073 18325.90 98.02 52283.18 88888.00 2010-03-14 12:05:06.901 073 18326.06 97.98 52283.26 88888.00 2010-03-14 12:05:07.401 073 18326.01 97.90 52283.32 88888.00 2010-03-14 12:05:07.901 073 18325.86 97.86 52283.12 88888.00 2010-03-14 12:05:08.401 073 18325.67 97.86 52283.12 88888.00 2010-03-14 12:05:08.901 073 18325.72 97.85 52283.18 88888.00 2010-03-14 12:05:09.401 073 18325.78 97.86 52283.14 88888.00 2010-03-14 12:05:09.901 073 18325.79 97.78 52283.20 88888.00 2010-03-14 12:05:10.401 073 18325.73 97.67 52283.28 88888.00 2010-03-14 12:05:10.901 073 18325.82 97.67 52283.31 88888.00 2010-03-14 12:05:11.401 073 18325.87 97.68 52283.22 88888.00 2010-03-14 12:05:11.901 073 18325.86 97.75 52283.21 88888.00 2010-03-14 12:05:12.401 073 18325.73 97.78 52283.33 88888.00 2010-03-14 12:05:12.901 073 18325.64 97.84 52283.11 88888.00 2010-03-14 12:05:13.401 073 18325.65 97.72 52283.05 88888.00 2010-03-14 12:05:13.901 073 18325.66 97.62 52282.98 88888.00 2010-03-14 12:05:14.401 073 18325.76 97.67 52283.08 88888.00 2010-03-14 12:05:14.901 073 18325.78 97.73 52283.22 88888.00 2010-03-14 12:05:15.401 073 18325.69 97.75 52283.14 88888.00 2010-03-14 12:05:15.901 073 18325.72 97.73 52283.20 88888.00 2010-03-14 12:05:16.401 073 18325.66 97.65 52283.34 88888.00 2010-03-14 12:05:16.901 073 18325.69 97.65 52283.40 88888.00 2010-03-14 12:05:17.401 073 18325.63 97.59 52283.18 88888.00 2010-03-14 12:05:17.901 073 18325.74 97.67 52283.33 88888.00 2010-03-14 12:05:18.401 073 18325.77 97.67 52283.40 88888.00 2010-03-14 12:05:18.901 073 18325.77 97.70 52283.34 88888.00 2010-03-14 12:05:19.401 073 18325.73 97.78 52283.47 88888.00 2010-03-14 12:05:19.901 073 18325.75 97.83 52283.46 88888.00 2010-03-14 12:05:20.401 073 18325.76 97.90 52283.44 88888.00 2010-03-14 12:05:20.901 073 18325.74 97.96 52283.31 88888.00 2010-03-14 12:05:21.401 073 18325.76 97.92 52283.21 88888.00 2010-03-14 12:05:21.901 073 18325.73 97.91 52283.19 88888.00 2010-03-14 12:05:22.401 073 18325.80 97.94 52283.03 88888.00 2010-03-14 12:05:22.901 073 18325.80 97.95 52282.98 88888.00 2010-03-14 12:05:23.401 073 18325.71 97.99 52282.91 88888.00 2010-03-14 12:05:23.901 073 18325.75 97.90 52282.99 88888.00 2010-03-14 12:05:24.401 073 18325.75 97.94 52283.00 88888.00 2010-03-14 12:05:24.901 073 18325.73 97.95 52283.05 88888.00 2010-03-14 12:05:25.401 073 18325.76 97.92 52283.12 88888.00 2010-03-14 12:05:25.901 073 18325.76 97.94 52283.15 88888.00 2010-03-14 12:05:26.401 073 18325.74 97.99 52283.14 88888.00 2010-03-14 12:05:26.901 073 18325.79 97.99 52283.27 88888.00 2010-03-14 12:05:27.401 073 18325.86 97.97 52283.15 88888.00 2010-03-14 12:05:27.901 073 18325.94 97.97 52283.01 88888.00 2010-03-14 12:05:28.401 073 18325.85 98.09 52283.19 88888.00 2010-03-14 12:05:28.901 073 18325.74 98.12 52283.24 88888.00 2010-03-14 12:05:29.401 073 18325.78 98.04 52283.24 88888.00 2010-03-14 12:05:29.901 073 18325.84 98.04 52283.22 88888.00 2010-03-14 12:05:30.401 073 18325.87 98.20 52283.22 88888.00 2010-03-14 12:05:30.901 073 18325.88 98.23 52283.16 88888.00 2010-03-14 12:05:31.401 073 18325.88 98.15 52282.96 88888.00 2010-03-14 12:05:31.901 073 18325.86 98.15 52282.99 88888.00 2010-03-14 12:05:32.401 073 18325.75 98.17 52283.16 88888.00 2010-03-14 12:05:32.901 073 18325.79 98.19 52283.14 88888.00 2010-03-14 12:05:33.401 073 18325.78 98.24 52283.04 88888.00 2010-03-14 12:05:33.901 073 18325.87 98.29 52283.04 88888.00 2010-03-14 12:05:34.401 073 18325.78 98.35 52283.04 88888.00 2010-03-14 12:05:34.901 073 18325.75 98.28 52283.11 88888.00 2010-03-14 12:05:35.401 073 18325.74 98.31 52283.09 88888.00 2010-03-14 12:05:35.901 073 18325.74 98.35 52283.04 88888.00 2010-03-14 12:05:36.401 073 18325.72 98.31 52283.12 88888.00 2010-03-14 12:05:36.901 073 18325.66 98.33 52283.15 88888.00 2010-03-14 12:05:37.401 073 18325.59 98.32 52282.96 88888.00 2010-03-14 12:05:37.901 073 18325.69 98.28 52283.11 88888.00 2010-03-14 12:05:38.401 073 18325.64 98.29 52283.09 88888.00 2010-03-14 12:05:38.901 073 18325.66 98.18 52283.01 88888.00 2010-03-14 12:05:39.401 073 18325.66 98.25 52283.12 88888.00 2010-03-14 12:05:39.901 073 18325.69 98.34 52283.16 88888.00 2010-03-14 12:05:40.401 073 18325.65 98.37 52282.91 88888.00 2010-03-14 12:05:40.901 073 18325.54 98.39 52282.78 88888.00 2010-03-14 12:05:41.401 073 18325.55 98.42 52282.80 88888.00 2010-03-14 12:05:41.901 073 18325.55 98.43 52282.95 88888.00 2010-03-14 12:05:42.401 073 18325.46 98.40 52283.06 88888.00 2010-03-14 12:05:42.901 073 18325.45 98.43 52283.08 88888.00 2010-03-14 12:05:43.401 073 18325.50 98.44 52282.89 88888.00 2010-03-14 12:05:43.901 073 18325.41 98.55 52283.17 88888.00 2010-03-14 12:05:44.401 073 18325.46 98.52 52283.29 88888.00 2010-03-14 12:05:44.901 073 18325.46 98.45 52283.45 88888.00 2010-03-14 12:05:45.401 073 18325.42 98.54 52283.49 88888.00 2010-03-14 12:05:45.901 073 18325.50 98.57 52283.14 88888.00 2010-03-14 12:05:46.401 073 18325.43 98.42 52282.97 88888.00 2010-03-14 12:05:46.901 073 18325.51 98.51 52283.01 88888.00 2010-03-14 12:05:47.401 073 18325.42 98.47 52283.10 88888.00 2010-03-14 12:05:47.901 073 18325.37 98.44 52283.00 88888.00 2010-03-14 12:05:48.401 073 18325.39 98.53 52282.92 88888.00 2010-03-14 12:05:48.901 073 18325.36 98.51 52282.94 88888.00 2010-03-14 12:05:49.401 073 18325.43 98.49 52282.97 88888.00 2010-03-14 12:05:49.901 073 18325.46 98.52 52282.96 88888.00 2010-03-14 12:05:50.401 073 18325.50 98.48 52282.96 88888.00 2010-03-14 12:05:50.901 073 18325.54 98.47 52283.09 88888.00 2010-03-14 12:05:51.401 073 18325.51 98.48 52283.19 88888.00 2010-03-14 12:05:51.901 073 18325.51 98.50 52283.26 88888.00 2010-03-14 12:05:52.401 073 18325.52 98.57 52283.41 88888.00 2010-03-14 12:05:52.901 073 18325.48 98.53 52283.41 88888.00 2010-03-14 12:05:53.401 073 18325.43 98.45 52283.38 88888.00 2010-03-14 12:05:53.901 073 18325.47 98.48 52283.36 88888.00 2010-03-14 12:05:54.401 073 18325.53 98.46 52283.31 88888.00 2010-03-14 12:05:54.901 073 18325.48 98.48 52283.22 88888.00 2010-03-14 12:05:55.401 073 18325.58 98.61 52283.01 88888.00 2010-03-14 12:05:55.901 073 18325.63 98.64 52282.92 88888.00 2010-03-14 12:05:56.401 073 18325.61 98.57 52282.95 88888.00 2010-03-14 12:05:56.901 073 18325.62 98.62 52282.99 88888.00 2010-03-14 12:05:57.401 073 18325.58 98.69 52283.06 88888.00 2010-03-14 12:05:57.901 073 18325.58 98.57 52283.04 88888.00 2010-03-14 12:05:58.401 073 18325.55 98.58 52283.04 88888.00 2010-03-14 12:05:58.901 073 18325.53 98.65 52283.01 88888.00 2010-03-14 12:05:59.401 073 18325.59 98.69 52283.15 88888.00 2010-03-14 12:05:59.901 073 18325.62 98.63 52283.12 88888.00 2010-03-14 12:06:00.401 073 18325.50 98.55 52283.01 88888.00 2010-03-14 12:06:00.901 073 18325.48 98.55 52282.99 88888.00 2010-03-14 12:06:01.401 073 18325.41 98.71 52283.05 88888.00 2010-03-14 12:06:01.901 073 18325.52 98.75 52283.11 88888.00 2010-03-14 12:06:02.401 073 18325.54 98.79 52283.23 88888.00 2010-03-14 12:06:02.901 073 18325.52 98.77 52283.26 88888.00 2010-03-14 12:06:03.401 073 18325.58 98.66 52283.31 88888.00 2010-03-14 12:06:03.901 073 18325.55 98.52 52283.26 88888.00 2010-03-14 12:06:04.401 073 18325.58 98.44 52283.24 88888.00 2010-03-14 12:06:04.901 073 18325.62 98.39 52283.32 88888.00 2010-03-14 12:06:05.401 073 18325.62 98.61 52283.41 88888.00 2010-03-14 12:06:05.901 073 18325.55 98.82 52283.38 88888.00 2010-03-14 12:06:06.401 073 18325.54 98.84 52283.28 88888.00 2010-03-14 12:06:06.901 073 18325.48 98.85 52283.16 88888.00 2010-03-14 12:06:07.401 073 18325.47 98.92 52283.11 88888.00 2010-03-14 12:06:07.901 073 18325.55 98.91 52283.06 88888.00 2010-03-14 12:06:08.401 073 18325.51 98.92 52282.96 88888.00 2010-03-14 12:06:08.901 073 18325.50 98.90 52283.00 88888.00 2010-03-14 12:06:09.401 073 18325.44 98.94 52283.11 88888.00 2010-03-14 12:06:09.901 073 18325.37 98.91 52283.15 88888.00 2010-03-14 12:06:10.401 073 18325.55 98.98 52283.21 88888.00 2010-03-14 12:06:10.901 073 18325.71 99.00 52283.19 88888.00 2010-03-14 12:06:11.401 073 18325.74 98.94 52283.15 88888.00 2010-03-14 12:06:11.901 073 18325.68 98.94 52283.27 88888.00 2010-03-14 12:06:12.401 073 18325.61 98.85 52283.39 88888.00 2010-03-14 12:06:12.901 073 18325.68 98.97 52283.39 88888.00 2010-03-14 12:06:13.401 073 18325.65 98.99 52283.36 88888.00 2010-03-14 12:06:13.901 073 18325.78 99.01 52283.23 88888.00 2010-03-14 12:06:14.401 073 18325.74 99.05 52283.16 88888.00 2010-03-14 12:06:14.901 073 18325.76 99.00 52283.29 88888.00 2010-03-14 12:06:15.401 073 18325.77 98.95 52283.29 88888.00 2010-03-14 12:06:15.901 073 18325.67 99.15 52283.29 88888.00 2010-03-14 12:06:16.401 073 18325.73 99.17 52283.43 88888.00 2010-03-14 12:06:16.901 073 18325.82 99.17 52283.65 88888.00 2010-03-14 12:06:17.401 073 18325.80 99.12 52283.58 88888.00 2010-03-14 12:06:17.901 073 18325.76 99.06 52283.62 88888.00 2010-03-14 12:06:18.401 073 18325.82 99.07 52283.56 88888.00 2010-03-14 12:06:18.901 073 18325.75 99.01 52283.63 88888.00 2010-03-14 12:06:19.401 073 18325.80 99.01 52283.64 88888.00 2010-03-14 12:06:19.901 073 18325.80 98.81 52283.65 88888.00 2010-03-14 12:06:20.401 073 18325.77 98.72 52283.64 88888.00 2010-03-14 12:06:20.901 073 18325.74 98.74 52283.57 88888.00 2010-03-14 12:06:21.401 073 18325.76 98.85 52283.49 88888.00 2010-03-14 12:06:21.901 073 18325.73 99.05 52283.32 88888.00 2010-03-14 12:06:22.401 073 18325.80 99.13 52283.30 88888.00 2010-03-14 12:06:22.901 073 18325.84 98.97 52283.41 88888.00 2010-03-14 12:06:23.401 073 18325.85 99.00 52283.23 88888.00 2010-03-14 12:06:23.901 073 18325.80 99.09 52283.21 88888.00 2010-03-14 12:06:24.401 073 18325.71 99.09 52283.20 88888.00 2010-03-14 12:06:24.901 073 18325.73 99.06 52283.19 88888.00 2010-03-14 12:06:25.401 073 18325.77 99.06 52283.23 88888.00 2010-03-14 12:06:25.901 073 18325.84 99.06 52283.27 88888.00 2010-03-14 12:06:26.401 073 18325.85 99.00 52283.38 88888.00 2010-03-14 12:06:26.901 073 18325.91 98.95 52283.46 88888.00 2010-03-14 12:06:27.401 073 18326.00 98.82 52283.56 88888.00 2010-03-14 12:06:27.901 073 18325.96 98.80 52283.59 88888.00 2010-03-14 12:06:28.401 073 18325.97 98.96 52283.64 88888.00 2010-03-14 12:06:28.901 073 18325.93 99.04 52283.72 88888.00 2010-03-14 12:06:29.401 073 18325.86 99.05 52283.69 88888.00 2010-03-14 12:06:29.901 073 18325.77 99.07 52283.52 88888.00 2010-03-14 12:06:30.401 073 18325.80 99.05 52283.38 88888.00 2010-03-14 12:06:30.901 073 18325.75 98.84 52283.49 88888.00 2010-03-14 12:06:31.401 073 18325.75 98.95 52283.55 88888.00 2010-03-14 12:06:31.901 073 18325.75 99.03 52283.42 88888.00 2010-03-14 12:06:32.401 073 18325.76 99.06 52283.39 88888.00 2010-03-14 12:06:32.901 073 18325.73 99.03 52283.61 88888.00 2010-03-14 12:06:33.401 073 18325.77 99.05 52283.70 88888.00 2010-03-14 12:06:33.901 073 18325.85 99.08 52283.70 88888.00 2010-03-14 12:06:34.401 073 18325.94 99.14 52283.52 88888.00 2010-03-14 12:06:34.901 073 18325.77 99.09 52283.50 88888.00 2010-03-14 12:06:35.401 073 18325.77 99.07 52283.59 88888.00 2010-03-14 12:06:35.901 073 18325.83 99.01 52283.61 88888.00 2010-03-14 12:06:36.401 073 18325.83 98.99 52283.46 88888.00 2010-03-14 12:06:36.901 073 18325.93 99.05 52283.49 88888.00 2010-03-14 12:06:37.401 073 18325.83 99.10 52283.62 88888.00 2010-03-14 12:06:37.901 073 18325.87 99.11 52283.67 88888.00 2010-03-14 12:06:38.401 073 18325.91 99.10 52283.73 88888.00 2010-03-14 12:06:38.901 073 18325.73 99.12 52283.68 88888.00 2010-03-14 12:06:39.401 073 18325.75 99.21 52283.62 88888.00 2010-03-14 12:06:39.901 073 18325.66 99.34 52283.61 88888.00 2010-03-14 12:06:40.401 073 18325.54 99.34 52283.67 88888.00 2010-03-14 12:06:40.901 073 18325.56 99.12 52283.70 88888.00 2010-03-14 12:06:41.401 073 18325.68 99.15 52283.62 88888.00 2010-03-14 12:06:41.901 073 18325.73 99.14 52283.49 88888.00 2010-03-14 12:06:42.401 073 18325.54 99.12 52283.49 88888.00 2010-03-14 12:06:42.901 073 18325.48 99.18 52283.73 88888.00 2010-03-14 12:06:43.401 073 18325.47 99.20 52283.81 88888.00 2010-03-14 12:06:43.901 073 18325.51 99.14 52283.77 88888.00 2010-03-14 12:06:44.401 073 18325.61 99.36 52283.58 88888.00 2010-03-14 12:06:44.901 073 18325.62 99.37 52283.57 88888.00 2010-03-14 12:06:45.401 073 18325.55 99.36 52283.73 88888.00 2010-03-14 12:06:45.901 073 18325.59 99.41 52283.86 88888.00 2010-03-14 12:06:46.401 073 18325.67 99.49 52283.82 88888.00 2010-03-14 12:06:46.901 073 18325.72 99.52 52283.85 88888.00 2010-03-14 12:06:47.401 073 18325.72 99.52 52283.87 88888.00 2010-03-14 12:06:47.901 073 18325.65 99.48 52283.73 88888.00 2010-03-14 12:06:48.401 073 18325.55 99.44 52283.75 88888.00 2010-03-14 12:06:48.901 073 18325.65 99.22 52283.78 88888.00 2010-03-14 12:06:49.401 073 18325.75 99.17 52283.82 88888.00 2010-03-14 12:06:49.901 073 18325.68 99.37 52283.89 88888.00 2010-03-14 12:06:50.401 073 18325.57 99.41 52283.99 88888.00 2010-03-14 12:06:50.901 073 18325.57 99.41 52283.75 88888.00 2010-03-14 12:06:51.401 073 18325.53 99.44 52283.73 88888.00 2010-03-14 12:06:51.901 073 18325.48 99.48 52283.78 88888.00 2010-03-14 12:06:52.401 073 18325.56 99.48 52283.85 88888.00 2010-03-14 12:06:52.901 073 18325.64 99.43 52283.85 88888.00 2010-03-14 12:06:53.401 073 18325.75 99.40 52283.84 88888.00 2010-03-14 12:06:53.901 073 18325.67 99.47 52283.89 88888.00 2010-03-14 12:06:54.401 073 18325.63 99.45 52284.00 88888.00 2010-03-14 12:06:54.901 073 18325.69 99.49 52283.87 88888.00 2010-03-14 12:06:55.401 073 18325.66 99.48 52283.92 88888.00 2010-03-14 12:06:55.901 073 18325.64 99.45 52283.93 88888.00 2010-03-14 12:06:56.401 073 18325.65 99.35 52283.94 88888.00 2010-03-14 12:06:56.901 073 18325.65 99.26 52283.93 88888.00 2010-03-14 12:06:57.401 073 18325.65 99.28 52283.88 88888.00 2010-03-14 12:06:57.901 073 18325.67 99.28 52283.80 88888.00 2010-03-14 12:06:58.401 073 18325.69 99.41 52283.78 88888.00 2010-03-14 12:06:58.901 073 18325.67 99.58 52283.64 88888.00 2010-03-14 12:06:59.401 073 18325.63 99.59 52283.64 88888.00 2010-03-14 12:06:59.901 073 18325.68 99.63 52283.68 88888.00 2010-03-14 12:07:00.401 073 18325.66 99.67 52283.65 88888.00 2010-03-14 12:07:00.901 073 18325.69 99.56 52283.62 88888.00 2010-03-14 12:07:01.401 073 18325.63 99.48 52283.59 88888.00 2010-03-14 12:07:01.901 073 18325.68 99.52 52283.65 88888.00 2010-03-14 12:07:02.401 073 18325.69 99.51 52283.50 88888.00 2010-03-14 12:07:02.901 073 18325.67 99.56 52283.50 88888.00 2010-03-14 12:07:03.401 073 18325.67 99.55 52283.79 88888.00 2010-03-14 12:07:03.901 073 18325.72 99.56 52283.79 88888.00 2010-03-14 12:07:04.401 073 18325.74 99.64 52283.92 88888.00 2010-03-14 12:07:04.901 073 18325.76 99.65 52283.84 88888.00 2010-03-14 12:07:05.401 073 18325.73 99.73 52283.70 88888.00 2010-03-14 12:07:05.901 073 18325.59 99.66 52283.93 88888.00 2010-03-14 12:07:06.401 073 18325.54 99.64 52284.04 88888.00 2010-03-14 12:07:06.901 073 18325.50 99.73 52283.94 88888.00 2010-03-14 12:07:07.401 073 18325.51 99.77 52283.84 88888.00 2010-03-14 12:07:07.901 073 18325.57 99.68 52283.73 88888.00 2010-03-14 12:07:08.401 073 18325.59 99.44 52283.78 88888.00 2010-03-14 12:07:08.901 073 18325.65 99.65 52283.85 88888.00 2010-03-14 12:07:09.401 073 18325.58 99.78 52283.84 88888.00 2010-03-14 12:07:09.901 073 18325.54 99.77 52283.80 88888.00 2010-03-14 12:07:10.401 073 18325.56 99.78 52283.76 88888.00 2010-03-14 12:07:10.901 073 18325.52 99.62 52283.78 88888.00 2010-03-14 12:07:11.401 073 18325.47 99.48 52283.81 88888.00 2010-03-14 12:07:11.901 073 18325.58 99.62 52283.76 88888.00 2010-03-14 12:07:12.401 073 18325.65 99.74 52283.68 88888.00 2010-03-14 12:07:12.901 073 18325.56 99.81 52283.66 88888.00 2010-03-14 12:07:13.401 073 18325.56 99.68 52283.62 88888.00 2010-03-14 12:07:13.901 073 18325.64 99.46 52283.72 88888.00 2010-03-14 12:07:14.401 073 18325.71 99.41 52283.67 88888.00 2010-03-14 12:07:14.901 073 18325.74 99.68 52283.57 88888.00 2010-03-14 12:07:15.401 073 18325.58 99.79 52283.68 88888.00 2010-03-14 12:07:15.901 073 18325.55 99.67 52283.70 88888.00 2010-03-14 12:07:16.401 073 18325.66 99.64 52283.61 88888.00 2010-03-14 12:07:16.901 073 18325.68 99.41 52283.63 88888.00 2010-03-14 12:07:17.401 073 18325.58 99.31 52283.62 88888.00 2010-03-14 12:07:17.901 073 18325.67 99.57 52283.64 88888.00 2010-03-14 12:07:18.401 073 18325.75 99.73 52283.54 88888.00 2010-03-14 12:07:18.901 073 18325.79 99.71 52283.38 88888.00 2010-03-14 12:07:19.401 073 18325.72 99.74 52283.36 88888.00 2010-03-14 12:07:19.901 073 18325.66 99.78 52283.32 88888.00 2010-03-14 12:07:20.401 073 18325.75 99.81 52283.45 88888.00 2010-03-14 12:07:20.901 073 18325.85 99.79 52283.49 88888.00 2010-03-14 12:07:21.401 073 18325.84 99.87 52283.46 88888.00 2010-03-14 12:07:21.901 073 18325.93 99.90 52283.58 88888.00 2010-03-14 12:07:22.401 073 18325.96 99.95 52283.59 88888.00 2010-03-14 12:07:22.901 073 18325.99 99.90 52283.46 88888.00 2010-03-14 12:07:23.401 073 18326.05 99.92 52283.55 88888.00 2010-03-14 12:07:23.901 073 18326.09 99.84 52283.67 88888.00 2010-03-14 12:07:24.401 073 18326.04 99.87 52283.66 88888.00 2010-03-14 12:07:24.901 073 18326.04 100.10 52283.62 88888.00 2010-03-14 12:07:25.401 073 18326.01 100.24 52283.66 88888.00 2010-03-14 12:07:25.901 073 18326.02 100.29 52283.72 88888.00 2010-03-14 12:07:26.401 073 18325.96 100.10 52283.75 88888.00 2010-03-14 12:07:26.901 073 18326.04 100.25 52283.68 88888.00 2010-03-14 12:07:27.401 073 18325.91 100.41 52283.63 88888.00 2010-03-14 12:07:27.901 073 18326.08 100.39 52283.45 88888.00 2010-03-14 12:07:28.401 073 18326.11 100.43 52283.50 88888.00 2010-03-14 12:07:28.901 073 18326.19 100.42 52283.68 88888.00 2010-03-14 12:07:29.401 073 18326.23 100.38 52283.72 88888.00 2010-03-14 12:07:29.901 073 18326.28 100.41 52283.64 88888.00 2010-03-14 12:07:30.401 073 18326.26 100.37 52283.51 88888.00 2010-03-14 12:07:30.901 073 18326.15 100.35 52283.18 88888.00 2010-03-14 12:07:31.401 073 18326.04 100.28 52283.12 88888.00 2010-03-14 12:07:31.901 073 18326.04 100.34 52283.15 88888.00 2010-03-14 12:07:32.401 073 18326.18 100.39 52283.39 88888.00 2010-03-14 12:07:32.901 073 18326.24 100.35 52283.62 88888.00 2010-03-14 12:07:33.401 073 18326.17 100.37 52283.85 88888.00 2010-03-14 12:07:33.901 073 18326.08 100.37 52283.78 88888.00 2010-03-14 12:07:34.401 073 18326.10 100.38 52283.74 88888.00 2010-03-14 12:07:34.901 073 18326.10 100.37 52283.80 88888.00 2010-03-14 12:07:35.401 073 18326.09 100.37 52283.74 88888.00 2010-03-14 12:07:35.901 073 18326.17 100.32 52283.75 88888.00 2010-03-14 12:07:36.401 073 18326.16 100.34 52283.67 88888.00 2010-03-14 12:07:36.901 073 18326.13 100.38 52283.66 88888.00 2010-03-14 12:07:37.401 073 18325.97 100.39 52283.63 88888.00 2010-03-14 12:07:37.901 073 18326.04 100.35 52283.57 88888.00 2010-03-14 12:07:38.401 073 18326.06 100.43 52283.66 88888.00 2010-03-14 12:07:38.901 073 18325.99 100.38 52283.70 88888.00 2010-03-14 12:07:39.401 073 18325.95 100.39 52283.66 88888.00 2010-03-14 12:07:39.901 073 18326.01 100.43 52283.68 88888.00 2010-03-14 12:07:40.401 073 18325.98 100.39 52283.70 88888.00 2010-03-14 12:07:40.901 073 18325.96 100.37 52283.64 88888.00 2010-03-14 12:07:41.401 073 18326.02 100.34 52283.45 88888.00 2010-03-14 12:07:41.901 073 18326.11 100.34 52283.36 88888.00 2010-03-14 12:07:42.401 073 18326.23 100.38 52283.29 88888.00 2010-03-14 12:07:42.901 073 18326.19 100.35 52283.40 88888.00 2010-03-14 12:07:43.401 073 18326.21 100.34 52283.59 88888.00 2010-03-14 12:07:43.901 073 18326.20 100.41 52283.58 88888.00 2010-03-14 12:07:44.401 073 18326.23 100.37 52283.45 88888.00 2010-03-14 12:07:44.901 073 18326.21 100.35 52283.36 88888.00 2010-03-14 12:07:45.401 073 18326.23 100.38 52283.38 88888.00 2010-03-14 12:07:45.901 073 18326.24 100.37 52283.40 88888.00 2010-03-14 12:07:46.401 073 18326.30 100.23 52283.50 88888.00 2010-03-14 12:07:46.901 073 18326.37 100.17 52283.43 88888.00 2010-03-14 12:07:47.401 073 18326.33 100.11 52283.29 88888.00 2010-03-14 12:07:47.901 073 18326.28 100.03 52283.46 88888.00 2010-03-14 12:07:48.401 073 18326.47 100.07 52283.38 88888.00 2010-03-14 12:07:48.901 073 18326.44 100.39 52283.40 88888.00 2010-03-14 12:07:49.401 073 18326.40 100.42 52283.34 88888.00 2010-03-14 12:07:49.901 073 18326.37 100.38 52283.42 88888.00 2010-03-14 12:07:50.401 073 18326.38 100.34 52283.47 88888.00 2010-03-14 12:07:50.901 073 18326.43 100.32 52283.57 88888.00 2010-03-14 12:07:51.401 073 18326.52 100.37 52283.67 88888.00 2010-03-14 12:07:51.901 073 18326.45 100.37 52283.59 88888.00 2010-03-14 12:07:52.401 073 18326.38 100.46 52283.51 88888.00 2010-03-14 12:07:52.901 073 18326.43 100.47 52283.55 88888.00 2010-03-14 12:07:53.401 073 18326.50 100.49 52283.52 88888.00 2010-03-14 12:07:53.901 073 18326.40 100.50 52283.64 88888.00 2010-03-14 12:07:54.401 073 18326.47 100.56 52283.61 88888.00 2010-03-14 12:07:54.901 073 18326.42 100.63 52283.66 88888.00 2010-03-14 12:07:55.401 073 18326.34 100.66 52283.66 88888.00 2010-03-14 12:07:55.901 073 18326.30 100.72 52283.65 88888.00 2010-03-14 12:07:56.401 073 18326.44 100.76 52283.64 88888.00 2010-03-14 12:07:56.901 073 18326.34 100.73 52283.62 88888.00 2010-03-14 12:07:57.401 073 18326.35 100.71 52283.46 88888.00 2010-03-14 12:07:57.901 073 18326.41 100.69 52283.34 88888.00 2010-03-14 12:07:58.401 073 18326.41 100.80 52283.42 88888.00 2010-03-14 12:07:58.901 073 18326.42 100.74 52283.49 88888.00 2010-03-14 12:07:59.401 073 18326.42 100.65 52283.50 88888.00 2010-03-14 12:07:59.901 073 18326.31 100.67 52283.50 88888.00 2010-03-14 12:08:00.401 073 18326.17 100.73 52283.44 88888.00 2010-03-14 12:08:00.901 073 18326.18 100.83 52283.49 88888.00 2010-03-14 12:08:01.401 073 18326.11 100.88 52283.44 88888.00 2010-03-14 12:08:01.901 073 18326.23 100.86 52283.34 88888.00 2010-03-14 12:08:02.401 073 18326.28 100.85 52283.22 88888.00 2010-03-14 12:08:02.901 073 18326.28 100.86 52283.39 88888.00 2010-03-14 12:08:03.401 073 18326.34 100.81 52283.63 88888.00 2010-03-14 12:08:03.901 073 18326.19 100.83 52283.75 88888.00 2010-03-14 12:08:04.401 073 18326.29 100.82 52283.79 88888.00 2010-03-14 12:08:04.901 073 18326.31 100.86 52283.75 88888.00 2010-03-14 12:08:05.401 073 18326.30 100.87 52283.66 88888.00 2010-03-14 12:08:05.901 073 18326.19 100.86 52283.56 88888.00 2010-03-14 12:08:06.401 073 18326.18 100.82 52283.46 88888.00 2010-03-14 12:08:06.901 073 18326.04 100.89 52283.49 88888.00 2010-03-14 12:08:07.401 073 18325.98 100.87 52283.49 88888.00 2010-03-14 12:08:07.901 073 18326.02 100.91 52283.45 88888.00 2010-03-14 12:08:08.401 073 18326.05 100.84 52283.27 88888.00 2010-03-14 12:08:08.901 073 18325.99 100.78 52283.39 88888.00 2010-03-14 12:08:09.401 073 18326.05 100.70 52283.52 88888.00 2010-03-14 12:08:09.901 073 18326.08 100.61 52283.41 88888.00 2010-03-14 12:08:10.401 073 18326.16 100.62 52283.44 88888.00 2010-03-14 12:08:10.901 073 18326.30 100.61 52283.46 88888.00 2010-03-14 12:08:11.401 073 18326.30 100.58 52283.65 88888.00 2010-03-14 12:08:11.901 073 18326.29 100.58 52283.77 88888.00 2010-03-14 12:08:12.401 073 18326.24 100.47 52283.68 88888.00 2010-03-14 12:08:12.901 073 18326.34 100.37 52283.62 88888.00 2010-03-14 12:08:13.401 073 18326.34 100.35 52283.65 88888.00 2010-03-14 12:08:13.901 073 18326.38 100.28 52283.62 88888.00 2010-03-14 12:08:14.401 073 18326.38 100.22 52283.57 88888.00 2010-03-14 12:08:14.901 073 18326.45 100.23 52283.21 88888.00 2010-03-14 12:08:15.401 073 18326.58 100.25 52283.22 88888.00 2010-03-14 12:08:15.901 073 18326.49 100.19 52283.32 88888.00 2010-03-14 12:08:16.401 073 18326.52 100.23 52283.28 88888.00 2010-03-14 12:08:16.901 073 18326.48 100.22 52283.15 88888.00 2010-03-14 12:08:17.401 073 18326.49 100.21 52283.06 88888.00 2010-03-14 12:08:17.901 073 18326.53 100.24 52283.08 88888.00 2010-03-14 12:08:18.401 073 18326.51 100.26 52283.20 88888.00 2010-03-14 12:08:18.901 073 18326.58 100.31 52283.34 88888.00 2010-03-14 12:08:19.401 073 18326.48 100.29 52283.34 88888.00 2010-03-14 12:08:19.901 073 18326.44 100.31 52283.42 88888.00 2010-03-14 12:08:20.401 073 18326.49 100.37 52283.52 88888.00 2010-03-14 12:08:20.901 073 18326.55 100.37 52283.27 88888.00 2010-03-14 12:08:21.401 073 18326.58 100.41 52283.40 88888.00 2010-03-14 12:08:21.901 073 18326.52 100.45 52283.52 88888.00 2010-03-14 12:08:22.401 073 18326.35 100.57 52283.53 88888.00 2010-03-14 12:08:22.901 073 18326.40 100.58 52283.40 88888.00 2010-03-14 12:08:23.401 073 18326.40 100.56 52283.45 88888.00 2010-03-14 12:08:23.901 073 18326.43 100.52 52283.68 88888.00 2010-03-14 12:08:24.401 073 18326.48 100.53 52283.63 88888.00 2010-03-14 12:08:24.901 073 18326.48 100.57 52283.44 88888.00 2010-03-14 12:08:25.401 073 18326.42 100.59 52283.46 88888.00 2010-03-14 12:08:25.901 073 18326.35 100.64 52283.46 88888.00 2010-03-14 12:08:26.401 073 18326.39 100.67 52283.52 88888.00 2010-03-14 12:08:26.901 073 18326.43 100.55 52283.45 88888.00 2010-03-14 12:08:27.401 073 18326.40 100.54 52283.27 88888.00 2010-03-14 12:08:27.901 073 18326.39 100.51 52283.22 88888.00 2010-03-14 12:08:28.401 073 18326.44 100.49 52283.42 88888.00 2010-03-14 12:08:28.901 073 18326.44 100.50 52283.56 88888.00 2010-03-14 12:08:29.401 073 18326.29 100.45 52283.68 88888.00 2010-03-14 12:08:29.901 073 18326.31 100.47 52283.77 88888.00 2010-03-14 12:08:30.401 073 18326.38 100.55 52283.73 88888.00 2010-03-14 12:08:30.901 073 18326.45 100.52 52283.66 88888.00 2010-03-14 12:08:31.401 073 18326.41 100.65 52283.62 88888.00 2010-03-14 12:08:31.901 073 18326.26 100.64 52283.59 88888.00 2010-03-14 12:08:32.398 073 18326.24 100.67 52283.64 88888.00 2010-03-14 12:08:32.908 073 18326.30 100.63 52283.80 88888.00 2010-03-14 12:08:33.408 073 18326.29 100.62 52283.77 88888.00 2010-03-14 12:08:33.908 073 18326.39 100.71 52283.67 88888.00 2010-03-14 12:08:34.408 073 18326.34 100.74 52283.85 88888.00 2010-03-14 12:08:34.908 073 18326.31 100.67 52283.96 88888.00 2010-03-14 12:08:35.408 073 18326.31 100.64 52283.85 88888.00 2010-03-14 12:08:35.908 073 18326.28 100.71 52283.80 88888.00 2010-03-14 12:08:36.408 073 18326.19 100.73 52283.87 88888.00 2010-03-14 12:08:36.908 073 18326.28 100.78 52283.82 88888.00 2010-03-14 12:08:37.408 073 18326.37 100.78 52283.70 88888.00 2010-03-14 12:08:37.908 073 18326.41 100.80 52283.75 88888.00 2010-03-14 12:08:38.408 073 18326.35 100.81 52283.57 88888.00 2010-03-14 12:08:38.908 073 18326.28 100.76 52283.44 88888.00 2010-03-14 12:08:39.408 073 18326.37 100.78 52283.66 88888.00 2010-03-14 12:08:39.908 073 18326.35 100.76 52283.58 88888.00 2010-03-14 12:08:40.408 073 18326.39 100.71 52283.41 88888.00 2010-03-14 12:08:40.908 073 18326.38 100.59 52283.38 88888.00 2010-03-14 12:08:41.408 073 18326.50 100.46 52283.59 88888.00 2010-03-14 12:08:41.908 073 18326.49 100.69 52283.65 88888.00 2010-03-14 12:08:42.408 073 18326.38 100.65 52283.68 88888.00 2010-03-14 12:08:42.908 073 18326.35 100.42 52283.63 88888.00 2010-03-14 12:08:43.408 073 18326.32 100.32 52283.66 88888.00 2010-03-14 12:08:43.908 073 18326.38 100.29 52283.73 88888.00 2010-03-14 12:08:44.408 073 18326.43 100.34 52283.58 88888.00 2010-03-14 12:08:44.908 073 18326.28 100.43 52283.61 88888.00 2010-03-14 12:08:45.408 073 18326.20 100.42 52283.54 88888.00 2010-03-14 12:08:45.908 073 18326.32 100.39 52283.50 88888.00 2010-03-14 12:08:46.408 073 18326.52 100.37 52283.55 88888.00 2010-03-14 12:08:46.908 073 18326.52 100.37 52283.62 88888.00 2010-03-14 12:08:47.408 073 18326.55 100.38 52283.69 88888.00 2010-03-14 12:08:47.908 073 18326.49 100.55 52283.73 88888.00 2010-03-14 12:08:48.408 073 18326.52 100.64 52283.66 88888.00 2010-03-14 12:08:48.908 073 18326.53 100.64 52283.67 88888.00 2010-03-14 12:08:49.408 073 18326.51 100.70 52283.70 88888.00 2010-03-14 12:08:49.908 073 18326.58 100.75 52283.68 88888.00 2010-03-14 12:08:50.408 073 18326.50 100.77 52283.64 88888.00 2010-03-14 12:08:50.908 073 18326.51 100.81 52283.75 88888.00 2010-03-14 12:08:51.408 073 18326.42 100.76 52283.86 88888.00 2010-03-14 12:08:51.908 073 18326.52 100.70 52283.82 88888.00 2010-03-14 12:08:52.408 073 18326.43 100.74 52283.76 88888.00 2010-03-14 12:08:52.908 073 18326.43 100.76 52283.70 88888.00 2010-03-14 12:08:53.408 073 18326.49 100.83 52283.76 88888.00 2010-03-14 12:08:53.908 073 18326.58 100.80 52283.82 88888.00 2010-03-14 12:08:54.408 073 18326.47 100.73 52283.77 88888.00 2010-03-14 12:08:54.908 073 18326.39 100.56 52283.63 88888.00 2010-03-14 12:08:55.408 073 18326.45 100.65 52283.61 88888.00 2010-03-14 12:08:55.908 073 18326.59 100.69 52283.53 88888.00 2010-03-14 12:08:56.408 073 18326.49 100.66 52283.58 88888.00 2010-03-14 12:08:56.908 073 18326.39 100.66 52283.55 88888.00 2010-03-14 12:08:57.408 073 18326.33 100.61 52283.46 88888.00 2010-03-14 12:08:57.908 073 18326.27 100.66 52283.55 88888.00 2010-03-14 12:08:58.408 073 18326.28 100.67 52283.47 88888.00 2010-03-14 12:08:58.908 073 18326.34 100.64 52283.35 88888.00 2010-03-14 12:08:59.408 073 18326.27 100.67 52283.41 88888.00 2010-03-14 12:08:59.908 073 18326.21 100.61 52283.34 88888.00 2010-03-14 12:09:00.408 073 18326.22 100.38 52283.44 88888.00 2010-03-14 12:09:00.908 073 18326.22 100.30 52283.51 88888.00 2010-03-14 12:09:01.408 073 18326.23 100.34 52283.42 88888.00 2010-03-14 12:09:01.908 073 18326.20 100.35 52283.45 88888.00 2010-03-14 12:09:02.408 073 18326.18 100.35 52283.44 88888.00 2010-03-14 12:09:02.908 073 18326.17 100.38 52283.45 88888.00 2010-03-14 12:09:03.408 073 18326.10 100.58 52283.39 88888.00 2010-03-14 12:09:03.908 073 18326.15 100.65 52283.31 88888.00 2010-03-14 12:09:04.408 073 18325.96 100.61 52283.40 88888.00 2010-03-14 12:09:04.908 073 18326.07 100.49 52283.32 88888.00 2010-03-14 12:09:05.408 073 18326.17 100.47 52283.31 88888.00 2010-03-14 12:09:05.908 073 18326.12 100.45 52283.38 88888.00 2010-03-14 12:09:06.408 073 18326.15 100.43 52283.41 88888.00 2010-03-14 12:09:06.908 073 18326.12 100.49 52283.40 88888.00 2010-03-14 12:09:07.408 073 18326.07 100.46 52283.35 88888.00 2010-03-14 12:09:07.908 073 18326.07 100.48 52283.32 88888.00 2010-03-14 12:09:08.408 073 18326.10 100.53 52283.33 88888.00 2010-03-14 12:09:08.908 073 18326.11 100.40 52283.40 88888.00 2010-03-14 12:09:09.408 073 18326.17 100.32 52283.49 88888.00 2010-03-14 12:09:09.908 073 18326.16 100.18 52283.50 88888.00 2010-03-14 12:09:10.408 073 18326.10 100.36 52283.47 88888.00 2010-03-14 12:09:10.908 073 18326.16 100.25 52283.28 88888.00 2010-03-14 12:09:11.408 073 18326.23 100.13 52283.32 88888.00 2010-03-14 12:09:11.908 073 18326.23 100.34 52283.28 88888.00 2010-03-14 12:09:12.408 073 18326.17 100.28 52283.14 88888.00 2010-03-14 12:09:12.908 073 18326.12 100.19 52283.10 88888.00 2010-03-14 12:09:13.408 073 18326.09 100.17 52283.27 88888.00 2010-03-14 12:09:13.908 073 18326.01 100.24 52283.43 88888.00 2010-03-14 12:09:14.408 073 18326.21 100.51 52283.39 88888.00 2010-03-14 12:09:14.908 073 18326.38 100.62 52283.38 88888.00 2010-03-14 12:09:15.408 073 18326.34 100.62 52283.39 88888.00 2010-03-14 12:09:15.908 073 18326.28 100.67 52283.36 88888.00 2010-03-14 12:09:16.408 073 18326.18 100.65 52283.51 88888.00 2010-03-14 12:09:16.908 073 18326.19 100.61 52283.45 88888.00 2010-03-14 12:09:17.408 073 18326.22 100.64 52283.49 88888.00 2010-03-14 12:09:17.908 073 18326.27 100.69 52283.45 88888.00 2010-03-14 12:09:18.408 073 18326.31 100.67 52283.29 88888.00 2010-03-14 12:09:18.908 073 18326.32 100.70 52283.39 88888.00 2010-03-14 12:09:19.408 073 18326.33 100.84 52283.59 88888.00 2010-03-14 12:09:19.908 073 18326.48 100.89 52283.58 88888.00 2010-03-14 12:09:20.408 073 18326.44 100.75 52283.57 88888.00 2010-03-14 12:09:20.908 073 18326.33 100.86 52283.50 88888.00 2010-03-14 12:09:21.408 073 18326.38 100.91 52283.31 88888.00 2010-03-14 12:09:21.908 073 18326.29 100.88 52283.34 88888.00 2010-03-14 12:09:22.408 073 18326.33 100.91 52283.38 88888.00 2010-03-14 12:09:22.908 073 18326.41 100.91 52283.40 88888.00 2010-03-14 12:09:23.408 073 18326.38 100.92 52283.23 88888.00 2010-03-14 12:09:23.908 073 18326.39 100.97 52283.18 88888.00 2010-03-14 12:09:24.408 073 18326.37 100.89 52283.19 88888.00 2010-03-14 12:09:24.908 073 18326.38 100.96 52283.31 88888.00 2010-03-14 12:09:25.408 073 18326.40 100.98 52283.50 88888.00 2010-03-14 12:09:25.908 073 18326.34 100.92 52283.40 88888.00 2010-03-14 12:09:26.408 073 18326.34 100.83 52283.46 88888.00 2010-03-14 12:09:26.908 073 18326.38 100.79 52283.47 88888.00 2010-03-14 12:09:27.408 073 18326.35 100.88 52283.33 88888.00 2010-03-14 12:09:27.908 073 18326.30 100.82 52283.31 88888.00 2010-03-14 12:09:28.408 073 18326.24 100.76 52283.15 88888.00 2010-03-14 12:09:28.908 073 18326.22 100.67 52283.12 88888.00 2010-03-14 12:09:29.408 073 18326.29 100.59 52283.14 88888.00 2010-03-14 12:09:29.908 073 18326.29 100.72 52283.14 88888.00 2010-03-14 12:09:30.408 073 18326.29 100.55 52283.41 88888.00 2010-03-14 12:09:30.908 073 18326.29 100.42 52283.47 88888.00 2010-03-14 12:09:31.408 073 18326.18 100.33 52283.47 88888.00 2010-03-14 12:09:31.908 073 18326.18 100.47 52283.36 88888.00 2010-03-14 12:09:32.408 073 18326.08 100.49 52283.24 88888.00 2010-03-14 12:09:32.908 073 18325.99 100.50 52283.21 88888.00 2010-03-14 12:09:33.408 073 18325.96 100.51 52283.20 88888.00 2010-03-14 12:09:33.908 073 18325.98 100.39 52283.08 88888.00 2010-03-14 12:09:34.408 073 18326.04 100.38 52283.07 88888.00 2010-03-14 12:09:34.908 073 18326.00 100.36 52283.06 88888.00 2010-03-14 12:09:35.408 073 18325.93 100.34 52283.06 88888.00 2010-03-14 12:09:35.908 073 18325.85 100.37 52283.12 88888.00 2010-03-14 12:09:36.408 073 18325.86 100.37 52283.07 88888.00 2010-03-14 12:09:36.908 073 18325.80 100.24 52283.04 88888.00 2010-03-14 12:09:37.408 073 18325.82 100.22 52283.19 88888.00 2010-03-14 12:09:37.908 073 18325.75 100.28 52283.38 88888.00 2010-03-14 12:09:38.408 073 18325.75 100.26 52283.28 88888.00 2010-03-14 12:09:38.908 073 18325.85 100.20 52283.14 88888.00 2010-03-14 12:09:39.408 073 18325.83 100.21 52283.18 88888.00 2010-03-14 12:09:39.908 073 18325.74 100.21 52283.21 88888.00 2010-03-14 12:09:40.408 073 18325.67 100.26 52283.34 88888.00 2010-03-14 12:09:40.908 073 18325.62 100.29 52283.24 88888.00 2010-03-14 12:09:41.408 073 18325.57 100.32 52283.26 88888.00 2010-03-14 12:09:41.908 073 18325.65 100.31 52283.26 88888.00 2010-03-14 12:09:42.408 073 18325.62 100.32 52283.29 88888.00 2010-03-14 12:09:42.908 073 18325.61 100.25 52283.24 88888.00 2010-03-14 12:09:43.408 073 18325.59 100.15 52283.24 88888.00 2010-03-14 12:09:43.908 073 18325.62 100.14 52283.27 88888.00 2010-03-14 12:09:44.408 073 18325.76 100.18 52283.24 88888.00 2010-03-14 12:09:44.908 073 18325.79 100.41 52283.23 88888.00 2010-03-14 12:09:45.408 073 18325.75 100.49 52283.19 88888.00 2010-03-14 12:09:45.908 073 18325.68 100.53 52283.15 88888.00 2010-03-14 12:09:46.408 073 18325.67 100.47 52283.15 88888.00 2010-03-14 12:09:46.908 073 18325.63 100.54 52283.16 88888.00 2010-03-14 12:09:47.408 073 18325.67 100.58 52283.23 88888.00 2010-03-14 12:09:47.908 073 18325.62 100.56 52283.30 88888.00 2010-03-14 12:09:48.408 073 18325.63 100.56 52283.36 88888.00 2010-03-14 12:09:48.908 073 18325.80 100.55 52283.11 88888.00 2010-03-14 12:09:49.408 073 18325.77 100.68 52282.97 88888.00 2010-03-14 12:09:49.908 073 18325.57 100.72 52283.12 88888.00 2010-03-14 12:09:50.408 073 18325.48 100.78 52283.27 88888.00 2010-03-14 12:09:50.908 073 18325.46 100.76 52283.21 88888.00 2010-03-14 12:09:51.408 073 18325.64 100.79 52283.22 88888.00 2010-03-14 12:09:51.908 073 18325.75 100.92 52283.22 88888.00 2010-03-14 12:09:52.408 073 18325.77 100.94 52283.22 88888.00 2010-03-14 12:09:52.908 073 18325.69 100.92 52283.15 88888.00 2010-03-14 12:09:53.408 073 18325.67 100.99 52283.12 88888.00 2010-03-14 12:09:53.908 073 18325.64 101.03 52283.12 88888.00 2010-03-14 12:09:54.408 073 18325.62 101.05 52283.19 88888.00 2010-03-14 12:09:54.908 073 18325.61 101.05 52283.17 88888.00 2010-03-14 12:09:55.408 073 18325.67 101.05 52283.24 88888.00 2010-03-14 12:09:55.908 073 18325.71 101.07 52283.40 88888.00 2010-03-14 12:09:56.408 073 18325.64 101.09 52283.49 88888.00 2010-03-14 12:09:56.908 073 18325.51 101.12 52283.31 88888.00 2010-03-14 12:09:57.408 073 18325.64 101.13 52283.19 88888.00 2010-03-14 12:09:57.908 073 18325.68 101.20 52283.00 88888.00 2010-03-14 12:09:58.408 073 18325.65 101.11 52282.87 88888.00 2010-03-14 12:09:58.908 073 18325.65 101.13 52282.87 88888.00 2010-03-14 12:09:59.408 073 18325.58 101.10 52282.99 88888.00 2010-03-14 12:09:59.908 073 18325.67 101.15 52283.16 88888.00 2010-03-14 12:10:00.408 073 18325.69 101.10 52283.24 88888.00 2010-03-14 12:10:00.908 073 18325.65 100.87 52283.19 88888.00 2010-03-14 12:10:01.408 073 18325.57 100.82 52283.11 88888.00 2010-03-14 12:10:01.908 073 18325.44 100.95 52283.09 88888.00 2010-03-14 12:10:02.408 073 18325.43 101.16 52283.06 88888.00 2010-03-14 12:10:02.908 073 18325.48 101.09 52283.03 88888.00 2010-03-14 12:10:03.408 073 18325.46 101.10 52283.08 88888.00 2010-03-14 12:10:03.908 073 18325.50 101.06 52283.12 88888.00 2010-03-14 12:10:04.408 073 18325.33 101.05 52283.16 88888.00 2010-03-14 12:10:04.908 073 18325.18 101.04 52283.06 88888.00 2010-03-14 12:10:05.408 073 18325.19 101.00 52283.00 88888.00 2010-03-14 12:10:05.908 073 18325.23 101.10 52283.14 88888.00 2010-03-14 12:10:06.408 073 18325.21 101.08 52283.31 88888.00 2010-03-14 12:10:06.908 073 18325.22 101.12 52283.11 88888.00 2010-03-14 12:10:07.408 073 18325.13 101.06 52282.97 88888.00 2010-03-14 12:10:07.908 073 18325.08 101.00 52283.10 88888.00 2010-03-14 12:10:08.408 073 18325.17 100.92 52283.19 88888.00 2010-03-14 12:10:08.908 073 18325.07 100.89 52283.10 88888.00 2010-03-14 12:10:09.408 073 18324.96 100.91 52283.31 88888.00 2010-03-14 12:10:09.908 073 18324.99 100.95 52283.33 88888.00 2010-03-14 12:10:10.408 073 18325.08 100.95 52283.40 88888.00 2010-03-14 12:10:10.908 073 18325.06 100.94 52283.44 88888.00 2010-03-14 12:10:11.408 073 18325.00 101.02 52283.36 88888.00 2010-03-14 12:10:11.908 073 18325.04 101.01 52283.33 88888.00 2010-03-14 12:10:12.408 073 18325.00 100.99 52283.40 88888.00 2010-03-14 12:10:12.908 073 18325.01 101.08 52283.31 88888.00 2010-03-14 12:10:13.408 073 18325.06 101.17 52283.18 88888.00 2010-03-14 12:10:13.908 073 18325.01 101.19 52283.19 88888.00 2010-03-14 12:10:14.408 073 18324.93 100.96 52283.06 88888.00 2010-03-14 12:10:14.908 073 18324.91 101.06 52283.16 88888.00 2010-03-14 12:10:15.408 073 18324.99 101.23 52283.04 88888.00 2010-03-14 12:10:15.908 073 18324.91 101.24 52283.01 88888.00 2010-03-14 12:10:16.408 073 18324.89 101.18 52283.06 88888.00 2010-03-14 12:10:16.908 073 18324.87 101.16 52283.10 88888.00 2010-03-14 12:10:17.408 073 18324.85 101.12 52283.19 88888.00 2010-03-14 12:10:17.908 073 18324.86 101.04 52283.12 88888.00 2010-03-14 12:10:18.408 073 18324.85 100.90 52283.08 88888.00 2010-03-14 12:10:18.908 073 18324.80 101.03 52283.06 88888.00 2010-03-14 12:10:19.408 073 18324.72 101.15 52283.03 88888.00 2010-03-14 12:10:19.908 073 18324.69 101.25 52283.14 88888.00 2010-03-14 12:10:20.408 073 18324.79 101.21 52283.30 88888.00 2010-03-14 12:10:20.908 073 18324.86 101.24 52283.31 88888.00 2010-03-14 12:10:21.408 073 18324.81 101.30 52283.21 88888.00 2010-03-14 12:10:21.908 073 18324.87 101.31 52283.40 88888.00 2010-03-14 12:10:22.408 073 18324.85 101.39 52283.51 88888.00 2010-03-14 12:10:22.908 073 18324.82 101.39 52283.52 88888.00 2010-03-14 12:10:23.408 073 18324.83 101.32 52283.51 88888.00 2010-03-14 12:10:23.908 073 18324.75 101.26 52283.49 88888.00 2010-03-14 12:10:24.408 073 18324.67 101.29 52283.57 88888.00 2010-03-14 12:10:24.908 073 18324.80 101.30 52283.62 88888.00 2010-03-14 12:10:25.408 073 18324.77 101.23 52283.55 88888.00 2010-03-14 12:10:25.908 073 18324.67 101.31 52283.59 88888.00 2010-03-14 12:10:26.408 073 18324.58 101.31 52283.59 88888.00 2010-03-14 12:10:26.908 073 18324.48 101.38 52283.64 88888.00 2010-03-14 12:10:27.408 073 18324.59 101.32 52283.58 88888.00 2010-03-14 12:10:27.908 073 18324.55 101.35 52283.62 88888.00 2010-03-14 12:10:28.408 073 18324.53 101.19 52283.77 88888.00 2010-03-14 12:10:28.908 073 18324.60 101.18 52283.97 88888.00 2010-03-14 12:10:29.408 073 18324.59 101.14 52283.97 88888.00 2010-03-14 12:10:29.908 073 18324.52 101.16 52283.92 88888.00 2010-03-14 12:10:30.408 073 18324.44 101.09 52284.03 88888.00 2010-03-14 12:10:30.908 073 18324.55 101.11 52283.90 88888.00 2010-03-14 12:10:31.408 073 18324.63 100.98 52283.92 88888.00 2010-03-14 12:10:31.908 073 18324.56 100.97 52283.99 88888.00 2010-03-14 12:10:32.408 073 18324.52 100.89 52283.91 88888.00 2010-03-14 12:10:32.908 073 18324.33 100.83 52283.92 88888.00 2010-03-14 12:10:33.408 073 18324.13 100.88 52283.80 88888.00 2010-03-14 12:10:33.908 073 18324.17 100.72 52283.61 88888.00 2010-03-14 12:10:34.408 073 18324.22 100.65 52283.61 88888.00 2010-03-14 12:10:34.908 073 18324.23 100.66 52283.67 88888.00 2010-03-14 12:10:35.408 073 18324.33 100.55 52283.50 88888.00 2010-03-14 12:10:35.908 073 18324.46 100.53 52283.58 88888.00 2010-03-14 12:10:36.408 073 18324.46 100.55 52283.62 88888.00 2010-03-14 12:10:36.908 073 18324.43 100.53 52283.70 88888.00 2010-03-14 12:10:37.408 073 18324.30 100.42 52283.51 88888.00 2010-03-14 12:10:37.908 073 18324.25 100.40 52283.44 88888.00 2010-03-14 12:10:38.408 073 18324.34 100.50 52283.38 88888.00 2010-03-14 12:10:38.908 073 18324.25 100.42 52283.47 88888.00 2010-03-14 12:10:39.408 073 18324.23 100.42 52283.55 88888.00 2010-03-14 12:10:39.908 073 18324.19 100.46 52283.67 88888.00 2010-03-14 12:10:40.408 073 18324.13 100.57 52283.82 88888.00 2010-03-14 12:10:40.908 073 18324.14 100.61 52283.92 88888.00 2010-03-14 12:10:41.408 073 18324.27 100.49 52283.84 88888.00 2010-03-14 12:10:41.908 073 18324.25 100.42 52283.52 88888.00 2010-03-14 12:10:42.408 073 18324.13 100.50 52283.49 88888.00 2010-03-14 12:10:42.908 073 18324.15 100.58 52283.40 88888.00 2010-03-14 12:10:43.408 073 18324.16 100.54 52283.41 88888.00 2010-03-14 12:10:43.908 073 18324.14 100.49 52283.36 88888.00 2010-03-14 12:10:44.408 073 18324.04 100.42 52283.43 88888.00 2010-03-14 12:10:44.908 073 18324.14 100.43 52283.43 88888.00 2010-03-14 12:10:45.408 073 18324.17 100.40 52283.41 88888.00 2010-03-14 12:10:45.908 073 18324.15 100.36 52283.46 88888.00 2010-03-14 12:10:46.408 073 18324.19 100.50 52283.50 88888.00 2010-03-14 12:10:46.908 073 18324.19 100.54 52283.61 88888.00 2010-03-14 12:10:47.408 073 18324.24 100.54 52283.59 88888.00 2010-03-14 12:10:47.908 073 18324.15 100.53 52283.46 88888.00 2010-03-14 12:10:48.408 073 18324.16 100.45 52283.30 88888.00 2010-03-14 12:10:48.908 073 18324.16 100.43 52283.21 88888.00 2010-03-14 12:10:49.408 073 18324.26 100.47 52283.18 88888.00 2010-03-14 12:10:49.908 073 18324.27 100.47 52283.21 88888.00 2010-03-14 12:10:50.408 073 18324.17 100.44 52283.07 88888.00 2010-03-14 12:10:50.908 073 18324.10 100.31 52283.14 88888.00 2010-03-14 12:10:51.408 073 18324.19 100.21 52283.22 88888.00 2010-03-14 12:10:51.908 073 18324.21 100.20 52283.32 88888.00 2010-03-14 12:10:52.408 073 18324.15 100.35 52283.38 88888.00 2010-03-14 12:10:52.908 073 18324.14 100.39 52283.49 88888.00 2010-03-14 12:10:53.408 073 18324.11 100.32 52283.49 88888.00 2010-03-14 12:10:53.908 073 18323.99 100.33 52283.39 88888.00 2010-03-14 12:10:54.408 073 18324.02 100.30 52283.29 88888.00 2010-03-14 12:10:54.908 073 18323.99 100.26 52283.31 88888.00 2010-03-14 12:10:55.408 073 18323.93 100.26 52283.33 88888.00 2010-03-14 12:10:55.908 073 18323.89 100.25 52283.32 88888.00 2010-03-14 12:10:56.408 073 18323.91 100.29 52283.44 88888.00 2010-03-14 12:10:56.908 073 18323.92 100.32 52283.44 88888.00 2010-03-14 12:10:57.408 073 18323.99 100.31 52283.27 88888.00 2010-03-14 12:10:57.908 073 18323.95 100.35 52283.27 88888.00 2010-03-14 12:10:58.408 073 18323.93 100.36 52283.33 88888.00 2010-03-14 12:10:58.908 073 18323.85 100.34 52283.45 88888.00 2010-03-14 12:10:59.408 073 18323.82 100.38 52283.47 88888.00 2010-03-14 12:10:59.908 073 18323.84 100.28 52283.65 88888.00 2010-03-14 12:11:00.408 073 18323.81 100.19 52283.72 88888.00 2010-03-14 12:11:00.908 073 18323.90 100.21 52283.51 88888.00 2010-03-14 12:11:01.408 073 18324.01 100.09 52283.35 88888.00 2010-03-14 12:11:01.908 073 18323.93 100.14 52283.33 88888.00 2010-03-14 12:11:02.408 073 18323.90 100.24 52283.54 88888.00 2010-03-14 12:11:02.908 073 18323.85 100.32 52283.56 88888.00 2010-03-14 12:11:03.408 073 18323.73 100.26 52283.54 88888.00 2010-03-14 12:11:03.908 073 18323.79 100.18 52283.59 88888.00 2010-03-14 12:11:04.408 073 18323.81 100.13 52283.57 88888.00 2010-03-14 12:11:04.908 073 18323.83 100.16 52283.61 88888.00 2010-03-14 12:11:05.408 073 18323.85 100.28 52283.65 88888.00 2010-03-14 12:11:05.908 073 18323.87 100.32 52283.65 88888.00 2010-03-14 12:11:06.408 073 18323.82 100.22 52283.66 88888.00 2010-03-14 12:11:06.908 073 18323.71 100.15 52283.61 88888.00 2010-03-14 12:11:07.408 073 18323.71 100.23 52283.50 88888.00 2010-03-14 12:11:07.908 073 18323.70 100.29 52283.41 88888.00 2010-03-14 12:11:08.408 073 18323.72 100.16 52283.27 88888.00 2010-03-14 12:11:08.908 073 18323.68 100.15 52283.34 88888.00 2010-03-14 12:11:09.408 073 18323.57 100.24 52283.44 88888.00 2010-03-14 12:11:09.908 073 18323.51 100.16 52283.47 88888.00 2010-03-14 12:11:10.408 073 18323.70 100.11 52283.51 88888.00 2010-03-14 12:11:10.908 073 18323.78 100.23 52283.55 88888.00 2010-03-14 12:11:11.408 073 18323.66 100.30 52283.53 88888.00 2010-03-14 12:11:11.908 073 18323.74 100.16 52283.57 88888.00 2010-03-14 12:11:12.408 073 18323.58 100.22 52283.49 88888.00 2010-03-14 12:11:12.908 073 18323.55 100.18 52283.52 88888.00 2010-03-14 12:11:13.408 073 18323.63 100.04 52283.47 88888.00 2010-03-14 12:11:13.908 073 18323.58 100.05 52283.50 88888.00 2010-03-14 12:11:14.408 073 18323.71 100.12 52283.73 88888.00 2010-03-14 12:11:14.908 073 18323.72 100.13 52283.75 88888.00 2010-03-14 12:11:15.408 073 18323.82 100.23 52283.78 88888.00 2010-03-14 12:11:15.908 073 18323.83 100.20 52283.78 88888.00 2010-03-14 12:11:16.408 073 18323.60 100.14 52283.73 88888.00 2010-03-14 12:11:16.908 073 18323.65 100.13 52283.76 88888.00 2010-03-14 12:11:17.408 073 18323.67 100.04 52283.66 88888.00 2010-03-14 12:11:17.908 073 18323.67 100.14 52283.58 88888.00 2010-03-14 12:11:18.408 073 18323.59 100.06 52283.65 88888.00 2010-03-14 12:11:18.908 073 18323.63 100.09 52283.61 88888.00 2010-03-14 12:11:19.408 073 18323.49 100.01 52283.67 88888.00 2010-03-14 12:11:19.908 073 18323.52 99.98 52283.64 88888.00 2010-03-14 12:11:20.408 073 18323.60 99.92 52283.69 88888.00 2010-03-14 12:11:20.908 073 18323.67 99.97 52283.80 88888.00 2010-03-14 12:11:21.408 073 18323.61 99.94 52283.73 88888.00 2010-03-14 12:11:21.908 073 18323.58 99.89 52283.75 88888.00 2010-03-14 12:11:22.408 073 18323.67 99.79 52283.84 88888.00 2010-03-14 12:11:22.908 073 18323.79 99.89 52283.86 88888.00 2010-03-14 12:11:23.408 073 18323.84 99.80 52283.86 88888.00 2010-03-14 12:11:23.908 073 18323.82 99.78 52283.76 88888.00 2010-03-14 12:11:24.408 073 18323.88 99.69 52283.77 88888.00 2010-03-14 12:11:24.908 073 18323.80 99.71 52283.86 88888.00 2010-03-14 12:11:25.408 073 18323.67 99.66 52283.65 88888.00 2010-03-14 12:11:25.908 073 18323.68 99.55 52283.54 88888.00 2010-03-14 12:11:26.408 073 18323.51 99.49 52283.45 88888.00 2010-03-14 12:11:26.908 073 18323.66 99.46 52283.40 88888.00 2010-03-14 12:11:27.408 073 18323.60 99.33 52283.49 88888.00 2010-03-14 12:11:27.908 073 18323.51 99.26 52283.36 88888.00 2010-03-14 12:11:28.408 073 18323.50 99.30 52283.44 88888.00 2010-03-14 12:11:28.908 073 18323.48 99.26 52283.58 88888.00 2010-03-14 12:11:29.408 073 18323.46 99.22 52283.66 88888.00 2010-03-14 12:11:29.908 073 18323.43 99.22 52283.68 88888.00 2010-03-14 12:11:30.408 073 18323.40 99.23 52283.65 88888.00 2010-03-14 12:11:30.908 073 18323.38 99.18 52283.49 88888.00 2010-03-14 12:11:31.408 073 18323.45 99.16 52283.40 88888.00 2010-03-14 12:11:31.908 073 18323.45 99.13 52283.43 88888.00 2010-03-14 12:11:32.408 073 18323.55 99.08 52283.44 88888.00 2010-03-14 12:11:32.908 073 18323.45 99.01 52283.46 88888.00 2010-03-14 12:11:33.408 073 18323.45 99.06 52283.47 88888.00 2010-03-14 12:11:33.908 073 18323.39 99.06 52283.51 88888.00 2010-03-14 12:11:34.408 073 18323.41 99.08 52283.45 88888.00 2010-03-14 12:11:34.908 073 18323.40 99.12 52283.40 88888.00 2010-03-14 12:11:35.408 073 18323.43 99.08 52283.39 88888.00 2010-03-14 12:11:35.908 073 18323.48 99.01 52283.40 88888.00 2010-03-14 12:11:36.408 073 18323.39 98.92 52283.36 88888.00 2010-03-14 12:11:36.908 073 18323.48 98.88 52283.39 88888.00 2010-03-14 12:11:37.408 073 18323.52 98.91 52283.61 88888.00 2010-03-14 12:11:37.908 073 18323.50 98.97 52283.53 88888.00 2010-03-14 12:11:38.408 073 18323.54 99.06 52283.39 88888.00 2010-03-14 12:11:38.908 073 18323.54 99.03 52283.42 88888.00 2010-03-14 12:11:39.408 073 18323.70 99.05 52283.46 88888.00 2010-03-14 12:11:39.908 073 18323.68 99.04 52283.40 88888.00 2010-03-14 12:11:40.408 073 18323.61 99.03 52283.49 88888.00 2010-03-14 12:11:40.908 073 18323.65 99.07 52283.54 88888.00 2010-03-14 12:11:41.408 073 18323.61 99.10 52283.63 88888.00 2010-03-14 12:11:41.908 073 18323.69 99.15 52283.64 88888.00 2010-03-14 12:11:42.408 073 18323.70 99.11 52283.56 88888.00 2010-03-14 12:11:42.908 073 18323.69 99.14 52283.61 88888.00 2010-03-14 12:11:43.408 073 18323.77 99.07 52283.64 88888.00 2010-03-14 12:11:43.908 073 18323.66 99.02 52283.62 88888.00 2010-03-14 12:11:44.408 073 18323.65 99.01 52283.59 88888.00 2010-03-14 12:11:44.908 073 18323.61 99.08 52283.45 88888.00 2010-03-14 12:11:45.408 073 18323.70 99.09 52283.42 88888.00 2010-03-14 12:11:45.908 073 18323.65 99.11 52283.51 88888.00 2010-03-14 12:11:46.408 073 18323.58 99.09 52283.49 88888.00 2010-03-14 12:11:46.908 073 18323.56 99.10 52283.56 88888.00 2010-03-14 12:11:47.408 073 18323.62 99.07 52283.62 88888.00 2010-03-14 12:11:47.908 073 18323.70 99.19 52283.56 88888.00 2010-03-14 12:11:48.408 073 18323.67 99.10 52283.58 88888.00 2010-03-14 12:11:48.908 073 18323.67 99.04 52283.56 88888.00 2010-03-14 12:11:49.408 073 18323.81 98.97 52283.67 88888.00 2010-03-14 12:11:49.908 073 18323.74 98.90 52283.75 88888.00 2010-03-14 12:11:50.408 073 18323.85 99.01 52283.81 88888.00 2010-03-14 12:11:50.908 073 18323.83 99.02 52283.86 88888.00 2010-03-14 12:11:51.408 073 18323.76 98.98 52283.93 88888.00 2010-03-14 12:11:51.908 073 18323.82 98.94 52283.92 88888.00 2010-03-14 12:11:52.408 073 18323.76 98.87 52283.67 88888.00 2010-03-14 12:11:52.908 073 18323.71 98.83 52283.34 88888.00 2010-03-14 12:11:53.408 073 18323.66 98.76 52283.36 88888.00 2010-03-14 12:11:53.908 073 18323.72 98.51 52283.47 88888.00 2010-03-14 12:11:54.408 073 18323.67 98.54 52283.44 88888.00 2010-03-14 12:11:54.908 073 18323.66 98.71 52283.52 88888.00 2010-03-14 12:11:55.408 073 18323.60 98.70 52283.59 88888.00 2010-03-14 12:11:55.908 073 18323.65 98.66 52283.57 88888.00 2010-03-14 12:11:56.408 073 18323.73 98.56 52283.61 88888.00 2010-03-14 12:11:56.908 073 18323.66 98.53 52283.66 88888.00 2010-03-14 12:11:57.408 073 18323.73 98.58 52283.64 88888.00 2010-03-14 12:11:57.908 073 18323.70 98.55 52283.61 88888.00 2010-03-14 12:11:58.408 073 18323.59 98.62 52283.49 88888.00 2010-03-14 12:11:58.908 073 18323.50 98.56 52283.61 88888.00 2010-03-14 12:11:59.408 073 18323.49 98.50 52283.57 88888.00 2010-03-14 12:11:59.908 073 18323.59 98.45 52283.55 88888.00 2010-03-14 12:12:00.408 073 18323.66 98.63 52283.56 88888.00 2010-03-14 12:12:00.908 073 18323.57 98.59 52283.58 88888.00 2010-03-14 12:12:01.408 073 18323.63 98.50 52283.56 88888.00 2010-03-14 12:12:01.908 073 18323.67 98.59 52283.61 88888.00 2010-03-14 12:12:02.408 073 18323.62 98.66 52283.74 88888.00 2010-03-14 12:12:02.908 073 18323.51 98.66 52283.78 88888.00 2010-03-14 12:12:03.408 073 18323.56 98.54 52283.70 88888.00 2010-03-14 12:12:03.908 073 18323.58 98.53 52283.61 88888.00 2010-03-14 12:12:04.408 073 18323.55 98.62 52283.61 88888.00 2010-03-14 12:12:04.908 073 18323.63 98.63 52283.57 88888.00 2010-03-14 12:12:05.408 073 18323.58 98.66 52283.56 88888.00 2010-03-14 12:12:05.908 073 18323.45 98.69 52283.58 88888.00 2010-03-14 12:12:06.408 073 18323.48 98.72 52283.62 88888.00 2010-03-14 12:12:06.908 073 18323.49 98.64 52283.67 88888.00 2010-03-14 12:12:07.408 073 18323.49 98.63 52283.78 88888.00 2010-03-14 12:12:07.908 073 18323.60 98.62 52283.75 88888.00 2010-03-14 12:12:08.408 073 18323.69 98.68 52283.84 88888.00 2010-03-14 12:12:08.908 073 18323.62 98.74 52283.92 88888.00 2010-03-14 12:12:09.408 073 18323.56 98.79 52283.94 88888.00 2010-03-14 12:12:09.908 073 18323.54 98.75 52283.87 88888.00 2010-03-14 12:12:10.408 073 18323.51 98.74 52283.73 88888.00 2010-03-14 12:12:10.908 073 18323.54 98.76 52283.72 88888.00 2010-03-14 12:12:11.408 073 18323.46 98.83 52283.77 88888.00 2010-03-14 12:12:11.908 073 18323.44 98.86 52283.82 88888.00 2010-03-14 12:12:12.408 073 18323.45 98.83 52283.97 88888.00 2010-03-14 12:12:12.908 073 18323.44 98.88 52284.04 88888.00 2010-03-14 12:12:13.408 073 18323.39 98.99 52284.07 88888.00 2010-03-14 12:12:13.908 073 18323.43 99.07 52283.97 88888.00 2010-03-14 12:12:14.408 073 18323.49 99.02 52283.94 88888.00 2010-03-14 12:12:14.908 073 18323.59 99.02 52284.01 88888.00 2010-03-14 12:12:15.408 073 18323.58 99.17 52283.97 88888.00 2010-03-14 12:12:15.908 073 18323.46 99.23 52283.94 88888.00 2010-03-14 12:12:16.408 073 18323.36 99.26 52283.92 88888.00 2010-03-14 12:12:16.908 073 18323.46 99.32 52283.78 88888.00 2010-03-14 12:12:17.408 073 18323.49 99.35 52283.57 88888.00 2010-03-14 12:12:17.908 073 18323.38 99.31 52283.47 88888.00 2010-03-14 12:12:18.408 073 18323.46 99.32 52283.49 88888.00 2010-03-14 12:12:18.908 073 18323.55 99.34 52283.70 88888.00 2010-03-14 12:12:19.408 073 18323.56 99.38 52283.77 88888.00 2010-03-14 12:12:19.908 073 18323.56 99.36 52283.84 88888.00 2010-03-14 12:12:20.408 073 18323.43 99.36 52283.81 88888.00 2010-03-14 12:12:20.908 073 18323.36 99.39 52283.77 88888.00 2010-03-14 12:12:21.408 073 18323.49 99.40 52283.81 88888.00 2010-03-14 12:12:21.908 073 18323.51 99.49 52283.94 88888.00 2010-03-14 12:12:22.408 073 18323.49 99.49 52283.91 88888.00 2010-03-14 12:12:22.908 073 18323.37 99.56 52283.80 88888.00 2010-03-14 12:12:23.408 073 18323.43 99.54 52283.92 88888.00 2010-03-14 12:12:23.908 073 18323.37 99.44 52283.91 88888.00 2010-03-14 12:12:24.408 073 18323.31 99.32 52283.96 88888.00 2010-03-14 12:12:24.908 073 18323.45 99.31 52283.94 88888.00 2010-03-14 12:12:25.408 073 18323.55 99.32 52283.94 88888.00 2010-03-14 12:12:25.908 073 18323.45 99.41 52284.00 88888.00 2010-03-14 12:12:26.408 073 18323.41 99.51 52283.98 88888.00 2010-03-14 12:12:26.908 073 18323.29 99.51 52283.92 88888.00 2010-03-14 12:12:27.408 073 18323.25 99.56 52283.96 88888.00 2010-03-14 12:12:27.908 073 18323.24 99.50 52284.08 88888.00 2010-03-14 12:12:28.408 073 18323.26 99.49 52284.01 88888.00 2010-03-14 12:12:28.908 073 18323.29 99.44 52283.75 88888.00 2010-03-14 12:12:29.408 073 18323.33 99.41 52283.72 88888.00 2010-03-14 12:12:29.908 073 18323.35 99.42 52283.72 88888.00 2010-03-14 12:12:30.408 073 18323.35 99.47 52283.73 88888.00 2010-03-14 12:12:30.908 073 18323.43 99.44 52283.75 88888.00 2010-03-14 12:12:31.408 073 18323.41 99.39 52283.86 88888.00 2010-03-14 12:12:31.908 073 18323.54 99.40 52283.87 88888.00 2010-03-14 12:12:32.408 073 18323.66 99.40 52283.81 88888.00 2010-03-14 12:12:32.908 073 18323.51 99.46 52283.72 88888.00 2010-03-14 12:12:33.408 073 18323.58 99.39 52283.56 88888.00 2010-03-14 12:12:33.908 073 18323.74 99.44 52283.67 88888.00 2010-03-14 12:12:34.408 073 18323.78 99.44 52283.72 88888.00 2010-03-14 12:12:34.908 073 18323.80 99.36 52283.75 88888.00 2010-03-14 12:12:35.408 073 18323.77 99.38 52283.81 88888.00 2010-03-14 12:12:35.908 073 18323.69 99.39 52283.72 88888.00 2010-03-14 12:12:36.408 073 18323.65 99.39 52283.66 88888.00 2010-03-14 12:12:36.908 073 18323.66 99.46 52283.66 88888.00 2010-03-14 12:12:37.408 073 18323.66 99.44 52283.64 88888.00 2010-03-14 12:12:37.908 073 18323.56 99.49 52283.67 88888.00 2010-03-14 12:12:38.408 073 18323.56 99.58 52283.82 88888.00 2010-03-14 12:12:38.908 073 18323.57 99.61 52283.82 88888.00 2010-03-14 12:12:39.408 073 18323.57 99.57 52283.78 88888.00 2010-03-14 12:12:39.908 073 18323.52 99.50 52283.80 88888.00 2010-03-14 12:12:40.408 073 18323.67 99.54 52283.87 88888.00 2010-03-14 12:12:40.908 073 18323.49 99.61 52283.86 88888.00 2010-03-14 12:12:41.408 073 18323.62 99.64 52283.88 88888.00 2010-03-14 12:12:41.908 073 18323.73 99.71 52283.87 88888.00 2010-03-14 12:12:42.408 073 18323.62 99.72 52283.78 88888.00 2010-03-14 12:12:42.908 073 18323.59 99.69 52283.70 88888.00 2010-03-14 12:12:43.408 073 18323.65 99.75 52283.73 88888.00 2010-03-14 12:12:43.908 073 18323.83 99.73 52283.67 88888.00 2010-03-14 12:12:44.408 073 18323.82 99.85 52283.74 88888.00 2010-03-14 12:12:44.908 073 18323.73 99.85 52283.84 88888.00 2010-03-14 12:12:45.408 073 18323.65 99.77 52283.82 88888.00 2010-03-14 12:12:45.908 073 18323.67 99.79 52283.77 88888.00 2010-03-14 12:12:46.408 073 18323.73 99.86 52283.82 88888.00 2010-03-14 12:12:46.908 073 18323.74 99.89 52283.81 88888.00 2010-03-14 12:12:47.408 073 18323.85 99.94 52283.75 88888.00 2010-03-14 12:12:47.908 073 18323.88 99.99 52283.75 88888.00 2010-03-14 12:12:48.408 073 18323.91 100.05 52283.82 88888.00 2010-03-14 12:12:48.908 073 18323.82 100.10 52283.68 88888.00 2010-03-14 12:12:49.408 073 18323.76 100.04 52283.69 88888.00 2010-03-14 12:12:49.908 073 18323.68 100.04 52283.79 88888.00 2010-03-14 12:12:50.408 073 18323.82 100.06 52283.80 88888.00 2010-03-14 12:12:50.908 073 18323.79 100.07 52283.81 88888.00 2010-03-14 12:12:51.408 073 18323.80 100.09 52283.84 88888.00 2010-03-14 12:12:51.908 073 18323.82 100.07 52283.79 88888.00 2010-03-14 12:12:52.408 073 18323.88 100.09 52283.89 88888.00 2010-03-14 12:12:52.908 073 18324.00 100.10 52283.94 88888.00 2010-03-14 12:12:53.408 073 18324.00 100.13 52283.85 88888.00 2010-03-14 12:12:53.908 073 18323.78 100.13 52283.99 88888.00 2010-03-14 12:12:54.408 073 18323.79 100.15 52284.05 88888.00 2010-03-14 12:12:54.908 073 18323.89 100.15 52283.92 88888.00 2010-03-14 12:12:55.408 073 18323.89 100.07 52283.87 88888.00 2010-03-14 12:12:55.908 073 18323.94 100.02 52283.88 88888.00 2010-03-14 12:12:56.408 073 18323.90 100.02 52284.05 88888.00 2010-03-14 12:12:56.908 073 18323.88 100.05 52284.16 88888.00 2010-03-14 12:12:57.408 073 18323.84 100.00 52284.07 88888.00 2010-03-14 12:12:57.908 073 18323.94 100.04 52284.14 88888.00 2010-03-14 12:12:58.408 073 18323.95 100.08 52284.17 88888.00 2010-03-14 12:12:58.908 073 18323.88 100.13 52284.17 88888.00 2010-03-14 12:12:59.408 073 18323.94 100.08 52284.12 88888.00 2010-03-14 12:12:59.908 073 18323.93 100.11 52284.09 88888.00 2010-03-14 12:13:00.408 073 18323.89 100.12 52284.14 88888.00 2010-03-14 12:13:00.908 073 18323.93 100.10 52284.14 88888.00 2010-03-14 12:13:01.408 073 18323.99 100.06 52284.07 88888.00 2010-03-14 12:13:01.908 073 18324.06 100.04 52283.92 88888.00 2010-03-14 12:13:02.408 073 18323.85 100.04 52283.81 88888.00 2010-03-14 12:13:02.908 073 18323.88 100.06 52283.88 88888.00 2010-03-14 12:13:03.408 073 18323.99 100.07 52283.84 88888.00 2010-03-14 12:13:03.908 073 18323.96 100.06 52283.82 88888.00 2010-03-14 12:13:04.408 073 18324.02 100.02 52283.82 88888.00 2010-03-14 12:13:04.908 073 18324.00 99.92 52283.80 88888.00 2010-03-14 12:13:05.408 073 18324.02 99.91 52283.81 88888.00 2010-03-14 12:13:05.908 073 18324.05 99.89 52283.82 88888.00 2010-03-14 12:13:06.408 073 18323.99 99.91 52283.98 88888.00 2010-03-14 12:13:06.908 073 18323.85 99.89 52283.97 88888.00 2010-03-14 12:13:07.408 073 18323.87 99.84 52283.92 88888.00 2010-03-14 12:13:07.908 073 18323.90 99.82 52283.89 88888.00 2010-03-14 12:13:08.408 073 18323.88 99.87 52283.80 88888.00 2010-03-14 12:13:08.908 073 18323.78 99.85 52283.77 88888.00 2010-03-14 12:13:09.408 073 18323.72 99.79 52283.79 88888.00 2010-03-14 12:13:09.908 073 18323.69 99.77 52283.80 88888.00 2010-03-14 12:13:10.408 073 18323.76 99.90 52283.84 88888.00 2010-03-14 12:13:10.908 073 18323.72 99.90 52283.86 88888.00 2010-03-14 12:13:11.408 073 18323.65 99.85 52283.77 88888.00 2010-03-14 12:13:11.908 073 18323.54 99.89 52283.66 88888.00 2010-03-14 12:13:12.408 073 18323.57 99.90 52283.57 88888.00 2010-03-14 12:13:12.908 073 18323.57 99.90 52283.52 88888.00 2010-03-14 12:13:13.408 073 18323.51 99.89 52283.45 88888.00 2010-03-14 12:13:13.908 073 18323.43 100.00 52283.42 88888.00 2010-03-14 12:13:14.408 073 18323.49 100.03 52283.40 88888.00 2010-03-14 12:13:14.908 073 18323.51 100.13 52283.47 88888.00 2010-03-14 12:13:15.408 073 18323.54 100.13 52283.47 88888.00 2010-03-14 12:13:15.908 073 18323.45 100.07 52283.47 88888.00 2010-03-14 12:13:16.408 073 18323.54 100.02 52283.39 88888.00 2010-03-14 12:13:16.908 073 18323.61 100.06 52283.34 88888.00 2010-03-14 12:13:17.408 073 18323.66 100.09 52283.41 88888.00 2010-03-14 12:13:17.908 073 18323.72 100.00 52283.43 88888.00 2010-03-14 12:13:18.408 073 18323.67 99.99 52283.45 88888.00 2010-03-14 12:13:18.908 073 18323.59 100.02 52283.57 88888.00 2010-03-14 12:13:19.408 073 18323.66 100.12 52283.70 88888.00 2010-03-14 12:13:19.908 073 18323.81 100.18 52283.75 88888.00 2010-03-14 12:13:20.408 073 18323.77 100.10 52283.76 88888.00 2010-03-14 12:13:20.908 073 18323.77 100.13 52283.81 88888.00 2010-03-14 12:13:21.408 073 18323.84 100.11 52283.86 88888.00 2010-03-14 12:13:21.908 073 18323.83 100.18 52283.77 88888.00 2010-03-14 12:13:22.408 073 18323.84 100.25 52283.80 88888.00 2010-03-14 12:13:22.908 073 18323.98 100.39 52283.84 88888.00 2010-03-14 12:13:23.408 073 18324.06 100.40 52283.76 88888.00 2010-03-14 12:13:23.908 073 18324.04 100.43 52283.66 88888.00 2010-03-14 12:13:24.408 073 18323.93 100.48 52283.64 88888.00 2010-03-14 12:13:24.908 073 18323.84 100.49 52283.62 88888.00 2010-03-14 12:13:25.408 073 18324.03 100.66 52283.56 88888.00 2010-03-14 12:13:25.908 073 18324.11 100.70 52283.61 88888.00 2010-03-14 12:13:26.408 073 18324.03 100.63 52283.74 88888.00 2010-03-14 12:13:26.908 073 18324.06 100.64 52283.77 88888.00 2010-03-14 12:13:27.408 073 18324.14 100.70 52283.77 88888.00 2010-03-14 12:13:27.908 073 18324.09 100.69 52283.79 88888.00 2010-03-14 12:13:28.408 073 18324.00 100.72 52283.84 88888.00 2010-03-14 12:13:28.908 073 18324.00 100.79 52283.90 88888.00 2010-03-14 12:13:29.408 073 18324.11 100.85 52284.01 88888.00 2010-03-14 12:13:29.908 073 18324.25 100.81 52284.04 88888.00 2010-03-14 12:13:30.408 073 18324.25 100.79 52284.00 88888.00 2010-03-14 12:13:30.908 073 18324.20 100.81 52283.94 88888.00 2010-03-14 12:13:31.408 073 18324.24 100.82 52283.96 88888.00 2010-03-14 12:13:31.908 073 18324.22 100.85 52283.82 88888.00 2010-03-14 12:13:32.408 073 18324.35 100.89 52283.81 88888.00 2010-03-14 12:13:32.908 073 18324.32 100.99 52283.82 88888.00 2010-03-14 12:13:33.408 073 18324.22 101.03 52283.79 88888.00 2010-03-14 12:13:33.908 073 18324.24 101.15 52283.82 88888.00 2010-03-14 12:13:34.408 073 18324.27 101.18 52283.76 88888.00 2010-03-14 12:13:34.908 073 18324.28 101.13 52283.74 88888.00 2010-03-14 12:13:35.408 073 18324.28 101.19 52283.78 88888.00 2010-03-14 12:13:35.908 073 18324.28 101.11 52283.91 88888.00 2010-03-14 12:13:36.408 073 18324.22 100.99 52284.01 88888.00 2010-03-14 12:13:36.908 073 18324.16 100.98 52283.91 88888.00 2010-03-14 12:13:37.408 073 18324.17 101.02 52283.78 88888.00 2010-03-14 12:13:37.908 073 18324.30 101.06 52283.82 88888.00 2010-03-14 12:13:38.408 073 18324.25 101.08 52283.79 88888.00 2010-03-14 12:13:38.908 073 18324.06 101.10 52283.70 88888.00 2010-03-14 12:13:39.408 073 18324.03 101.05 52283.86 88888.00 2010-03-14 12:13:39.908 073 18324.12 101.00 52283.92 88888.00 2010-03-14 12:13:40.408 073 18324.25 101.08 52283.97 88888.00 2010-03-14 12:13:40.908 073 18324.20 101.08 52283.81 88888.00 2010-03-14 12:13:41.408 073 18324.12 101.04 52283.81 88888.00 2010-03-14 12:13:41.908 073 18324.07 101.02 52283.84 88888.00 2010-03-14 12:13:42.408 073 18323.98 100.97 52283.74 88888.00 2010-03-14 12:13:42.908 073 18323.98 100.87 52283.80 88888.00 2010-03-14 12:13:43.408 073 18323.91 100.84 52283.96 88888.00 2010-03-14 12:13:43.908 073 18323.87 100.82 52283.92 88888.00 2010-03-14 12:13:44.408 073 18323.88 100.77 52283.88 88888.00 2010-03-14 12:13:44.908 073 18323.82 100.68 52283.75 88888.00 2010-03-14 12:13:45.408 073 18323.82 100.68 52283.70 88888.00 2010-03-14 12:13:45.908 073 18323.85 100.79 52283.70 88888.00 2010-03-14 12:13:46.408 073 18323.92 100.73 52283.74 88888.00 2010-03-14 12:13:46.908 073 18323.90 100.61 52283.66 88888.00 2010-03-14 12:13:47.408 073 18323.87 100.52 52283.69 88888.00 2010-03-14 12:13:47.908 073 18323.81 100.50 52283.63 88888.00 2010-03-14 12:13:48.408 073 18323.79 100.46 52283.54 88888.00 2010-03-14 12:13:48.908 073 18323.79 100.45 52283.47 88888.00 2010-03-14 12:13:49.408 073 18323.84 100.42 52283.56 88888.00 2010-03-14 12:13:49.908 073 18323.87 100.32 52283.57 88888.00 2010-03-14 12:13:50.408 073 18323.95 100.39 52283.65 88888.00 2010-03-14 12:13:50.908 073 18323.92 100.43 52283.64 88888.00 2010-03-14 12:13:51.408 073 18323.81 100.40 52283.69 88888.00 2010-03-14 12:13:51.908 073 18323.72 100.42 52283.72 88888.00 2010-03-14 12:13:52.408 073 18323.69 100.35 52283.70 88888.00 2010-03-14 12:13:52.908 073 18323.67 100.38 52283.63 88888.00 2010-03-14 12:13:53.408 073 18323.68 100.31 52283.61 88888.00 2010-03-14 12:13:53.908 073 18323.62 100.20 52283.75 88888.00 2010-03-14 12:13:54.408 073 18323.56 100.41 52283.67 88888.00 2010-03-14 12:13:54.908 073 18323.58 100.48 52283.61 88888.00 2010-03-14 12:13:55.408 073 18323.66 100.62 52283.56 88888.00 2010-03-14 12:13:55.908 073 18323.59 100.66 52283.64 88888.00 2010-03-14 12:13:56.408 073 18323.61 100.64 52283.76 88888.00 2010-03-14 12:13:56.908 073 18323.72 100.67 52283.85 88888.00 2010-03-14 12:13:57.408 073 18323.61 100.75 52283.81 88888.00 2010-03-14 12:13:57.908 073 18323.50 100.85 52283.74 88888.00 2010-03-14 12:13:58.408 073 18323.65 100.88 52283.63 88888.00 2010-03-14 12:13:58.908 073 18323.66 100.88 52283.74 88888.00 2010-03-14 12:13:59.408 073 18323.67 100.96 52283.96 88888.00 2010-03-14 12:13:59.908 073 18323.72 101.01 52284.05 88888.00 2010-03-14 12:14:00.408 073 18323.84 101.09 52283.99 88888.00 2010-03-14 12:14:00.908 073 18323.78 101.20 52284.00 88888.00 2010-03-14 12:14:01.408 073 18323.82 101.25 52283.94 88888.00 2010-03-14 12:14:01.908 073 18323.81 101.28 52283.88 88888.00 2010-03-14 12:14:02.408 073 18323.67 101.28 52283.88 88888.00 2010-03-14 12:14:02.908 073 18323.62 101.20 52283.96 88888.00 2010-03-14 12:14:03.408 073 18323.63 101.20 52284.01 88888.00 2010-03-14 12:14:03.908 073 18323.62 101.41 52284.07 88888.00 2010-03-14 12:14:04.408 073 18323.52 101.53 52284.08 88888.00 2010-03-14 12:14:04.908 073 18323.48 101.50 52283.87 88888.00 2010-03-14 12:14:05.408 073 18323.61 101.53 52283.80 88888.00 2010-03-14 12:14:05.908 073 18323.63 101.58 52283.87 88888.00 2010-03-14 12:14:06.408 073 18323.63 101.63 52283.96 88888.00 2010-03-14 12:14:06.908 073 18323.63 101.52 52283.89 88888.00 2010-03-14 12:14:07.408 073 18323.63 101.45 52283.96 88888.00 2010-03-14 12:14:07.908 073 18323.68 101.33 52284.05 88888.00 2010-03-14 12:14:08.408 073 18323.76 101.43 52283.94 88888.00 2010-03-14 12:14:08.908 073 18323.76 101.38 52283.94 88888.00 2010-03-14 12:14:09.408 073 18323.81 101.33 52283.86 88888.00 2010-03-14 12:14:09.908 073 18323.80 101.36 52283.86 88888.00 2010-03-14 12:14:10.408 073 18323.77 101.45 52283.94 88888.00 2010-03-14 12:14:10.908 073 18323.85 101.39 52283.97 88888.00 2010-03-14 12:14:11.408 073 18323.81 101.31 52283.93 88888.00 2010-03-14 12:14:11.908 073 18323.90 101.31 52284.01 88888.00 2010-03-14 12:14:12.408 073 18323.96 101.33 52283.89 88888.00 2010-03-14 12:14:12.908 073 18323.99 101.34 52283.89 88888.00 2010-03-14 12:14:13.408 073 18323.96 101.28 52283.82 88888.00 2010-03-14 12:14:13.908 073 18323.77 101.21 52283.81 88888.00 2010-03-14 12:14:14.408 073 18323.90 101.21 52283.78 88888.00 2010-03-14 12:14:14.908 073 18323.89 101.20 52283.85 88888.00 2010-03-14 12:14:15.408 073 18323.91 101.11 52283.72 88888.00 2010-03-14 12:14:15.908 073 18324.15 101.03 52283.70 88888.00 2010-03-14 12:14:16.408 073 18324.06 100.98 52283.58 88888.00 2010-03-14 12:14:16.908 073 18323.98 100.94 52283.66 88888.00 2010-03-14 12:14:17.408 073 18324.01 100.96 52283.68 88888.00 2010-03-14 12:14:17.908 073 18324.05 100.92 52283.68 88888.00 2010-03-14 12:14:18.408 073 18324.12 100.91 52283.59 88888.00 2010-03-14 12:14:18.908 073 18324.12 100.90 52283.45 88888.00 2010-03-14 12:14:19.408 073 18324.14 100.92 52283.49 88888.00 2010-03-14 12:14:19.908 073 18324.04 100.88 52283.49 88888.00 2010-03-14 12:14:20.408 073 18324.00 100.91 52283.49 88888.00 2010-03-14 12:14:20.908 073 18323.98 100.90 52283.69 88888.00 2010-03-14 12:14:21.408 073 18324.02 100.84 52283.76 88888.00 2010-03-14 12:14:21.908 073 18324.09 100.74 52283.69 88888.00 2010-03-14 12:14:22.408 073 18324.12 100.59 52283.82 88888.00 2010-03-14 12:14:22.908 073 18324.11 100.67 52283.92 88888.00 2010-03-14 12:14:23.408 073 18324.17 100.75 52283.75 88888.00 2010-03-14 12:14:23.908 073 18324.25 100.74 52283.63 88888.00 2010-03-14 12:14:24.408 073 18324.17 100.70 52283.55 88888.00 2010-03-14 12:14:24.908 073 18324.14 100.78 52283.52 88888.00 2010-03-14 12:14:25.408 073 18324.12 100.83 52283.51 88888.00 2010-03-14 12:14:25.908 073 18324.03 100.88 52283.56 88888.00 2010-03-14 12:14:26.408 073 18324.04 100.81 52283.58 88888.00 2010-03-14 12:14:26.908 073 18324.07 100.80 52283.57 88888.00 2010-03-14 12:14:27.408 073 18323.99 100.79 52283.57 88888.00 2010-03-14 12:14:27.908 073 18323.84 100.82 52283.59 88888.00 2010-03-14 12:14:28.408 073 18323.89 100.83 52283.64 88888.00 2010-03-14 12:14:28.908 073 18323.93 100.81 52283.66 88888.00 2010-03-14 12:14:29.408 073 18324.03 100.81 52283.69 88888.00 2010-03-14 12:14:29.908 073 18324.22 100.80 52283.68 88888.00 2010-03-14 12:14:30.408 073 18324.19 100.86 52283.66 88888.00 2010-03-14 12:14:30.908 073 18324.09 100.96 52283.62 88888.00 2010-03-14 12:14:31.408 073 18324.00 100.99 52283.68 88888.00 2010-03-14 12:14:31.908 073 18323.95 101.04 52283.72 88888.00 2010-03-14 12:14:32.408 073 18323.95 101.14 52283.69 88888.00 2010-03-14 12:14:32.908 073 18323.99 101.20 52283.65 88888.00 2010-03-14 12:14:33.408 073 18323.94 101.23 52283.81 88888.00 2010-03-14 12:14:33.908 073 18323.91 101.23 52283.84 88888.00 2010-03-14 12:14:34.408 073 18323.82 101.04 52283.79 88888.00 2010-03-14 12:14:34.908 073 18323.70 101.10 52283.80 88888.00 2010-03-14 12:14:35.408 073 18323.63 101.17 52283.84 88888.00 2010-03-14 12:14:35.908 073 18323.68 101.28 52283.82 88888.00 2010-03-14 12:14:36.408 073 18323.67 101.40 52283.76 88888.00 2010-03-14 12:14:36.908 073 18323.71 101.40 52283.85 88888.00 2010-03-14 12:14:37.408 073 18323.82 101.35 52283.88 88888.00 2010-03-14 12:14:37.908 073 18323.82 101.38 52283.85 88888.00 2010-03-14 12:14:38.408 073 18323.83 101.38 52283.89 88888.00 2010-03-14 12:14:38.908 073 18323.79 101.34 52283.85 88888.00 2010-03-14 12:14:39.408 073 18323.76 101.40 52283.69 88888.00 2010-03-14 12:14:39.908 073 18323.83 101.48 52283.70 88888.00 2010-03-14 12:14:40.408 073 18323.88 101.50 52283.67 88888.00 2010-03-14 12:14:40.908 073 18323.87 101.43 52283.72 88888.00 2010-03-14 12:14:41.408 073 18323.81 101.46 52283.78 88888.00 2010-03-14 12:14:41.908 073 18323.80 101.40 52283.97 88888.00 2010-03-14 12:14:42.408 073 18323.79 101.38 52284.07 88888.00 2010-03-14 12:14:42.908 073 18323.74 101.41 52283.94 88888.00 2010-03-14 12:14:43.408 073 18323.80 101.50 52283.70 88888.00 2010-03-14 12:14:43.908 073 18323.84 101.52 52283.69 88888.00 2010-03-14 12:14:44.408 073 18323.92 101.45 52283.77 88888.00 2010-03-14 12:14:44.908 073 18323.90 101.34 52283.72 88888.00 2010-03-14 12:14:45.408 073 18323.92 101.23 52283.76 88888.00 2010-03-14 12:14:45.908 073 18323.96 101.38 52283.76 88888.00 2010-03-14 12:14:46.408 073 18323.99 101.47 52283.66 88888.00 2010-03-14 12:14:46.908 073 18324.01 101.57 52283.67 88888.00 2010-03-14 12:14:47.408 073 18324.15 101.55 52283.69 88888.00 2010-03-14 12:14:47.908 073 18324.28 101.46 52283.77 88888.00 2010-03-14 12:14:48.408 073 18324.36 101.52 52283.72 88888.00 2010-03-14 12:14:48.908 073 18324.42 101.49 52283.77 88888.00 2010-03-14 12:14:49.408 073 18324.35 101.46 52283.72 88888.00 2010-03-14 12:14:49.908 073 18324.31 101.44 52283.66 88888.00 2010-03-14 12:14:50.408 073 18324.32 101.39 52283.66 88888.00 2010-03-14 12:14:50.908 073 18324.28 101.32 52283.56 88888.00 2010-03-14 12:14:51.408 073 18324.27 101.37 52283.55 88888.00 2010-03-14 12:14:51.908 073 18324.25 101.30 52283.69 88888.00 2010-03-14 12:14:52.408 073 18324.20 101.28 52283.63 88888.00 2010-03-14 12:14:52.908 073 18324.28 101.28 52283.55 88888.00 2010-03-14 12:14:53.408 073 18324.31 101.29 52283.59 88888.00 2010-03-14 12:14:53.908 073 18324.23 101.25 52283.65 88888.00 2010-03-14 12:14:54.408 073 18324.25 101.26 52283.72 88888.00 2010-03-14 12:14:54.908 073 18324.35 101.16 52283.74 88888.00 2010-03-14 12:14:55.408 073 18324.46 101.16 52283.56 88888.00 2010-03-14 12:14:55.908 073 18324.43 101.23 52283.59 88888.00 2010-03-14 12:14:56.408 073 18324.41 101.22 52283.57 88888.00 2010-03-14 12:14:56.908 073 18324.41 101.25 52283.58 88888.00 2010-03-14 12:14:57.408 073 18324.35 101.23 52283.61 88888.00 2010-03-14 12:14:57.908 073 18324.42 101.16 52283.78 88888.00 2010-03-14 12:14:58.408 073 18324.43 101.18 52283.66 88888.00 2010-03-14 12:14:58.908 073 18324.41 101.19 52283.57 88888.00 2010-03-14 12:14:59.408 073 18324.45 101.17 52283.66 88888.00 2010-03-14 12:14:59.908 073 18324.32 101.16 52283.84 88888.00 2010-03-14 12:15:00.408 073 18324.36 101.12 52283.77 88888.00 2010-03-14 12:15:00.908 073 18324.34 101.13 52283.75 88888.00 2010-03-14 12:15:01.408 073 18324.22 101.20 52283.63 88888.00 2010-03-14 12:15:01.908 073 18324.28 101.18 52283.67 88888.00 2010-03-14 12:15:02.408 073 18324.22 101.14 52283.72 88888.00 2010-03-14 12:15:02.908 073 18324.17 101.05 52283.77 88888.00 2010-03-14 12:15:03.408 073 18324.21 100.98 52283.78 88888.00 2010-03-14 12:15:03.908 073 18324.20 100.97 52283.87 88888.00 2010-03-14 12:15:04.408 073 18324.10 100.94 52283.76 88888.00 2010-03-14 12:15:04.908 073 18324.10 100.92 52283.70 88888.00 2010-03-14 12:15:05.408 073 18324.01 100.92 52283.67 88888.00 2010-03-14 12:15:05.908 073 18324.11 100.87 52283.77 88888.00 2010-03-14 12:15:06.408 073 18324.28 100.86 52283.86 88888.00 2010-03-14 12:15:06.908 073 18324.33 100.85 52283.97 88888.00 2010-03-14 12:15:07.408 073 18324.32 100.88 52283.97 88888.00 2010-03-14 12:15:07.908 073 18324.25 100.90 52283.99 88888.00 2010-03-14 12:15:08.408 073 18324.19 100.95 52283.94 88888.00 2010-03-14 12:15:08.908 073 18324.17 100.89 52283.78 88888.00 2010-03-14 12:15:09.408 073 18324.23 100.87 52283.74 88888.00 2010-03-14 12:15:09.908 073 18324.33 100.88 52283.91 88888.00 2010-03-14 12:15:10.408 073 18324.30 100.83 52283.86 88888.00 2010-03-14 12:15:10.908 073 18324.14 100.89 52283.82 88888.00 2010-03-14 12:15:11.408 073 18324.17 100.91 52283.77 88888.00 2010-03-14 12:15:11.908 073 18324.17 100.88 52283.70 88888.00 2010-03-14 12:15:12.408 073 18324.19 100.90 52283.62 88888.00 2010-03-14 12:15:12.908 073 18324.14 100.94 52283.57 88888.00 2010-03-14 12:15:13.408 073 18324.13 100.97 52283.70 88888.00 2010-03-14 12:15:13.908 073 18324.07 100.91 52283.80 88888.00 2010-03-14 12:15:14.408 073 18324.05 100.97 52283.76 88888.00 2010-03-14 12:15:14.908 073 18323.96 101.05 52283.77 88888.00 2010-03-14 12:15:15.408 073 18323.99 101.10 52283.85 88888.00 2010-03-14 12:15:15.908 073 18323.98 101.06 52283.86 88888.00 2010-03-14 12:15:16.408 073 18324.05 101.10 52283.81 88888.00 2010-03-14 12:15:16.908 073 18324.02 101.16 52283.84 88888.00 2010-03-14 12:15:17.408 073 18324.01 101.20 52283.79 88888.00 2010-03-14 12:15:17.908 073 18323.95 101.18 52283.90 88888.00 2010-03-14 12:15:18.408 073 18323.77 101.24 52284.09 88888.00 2010-03-14 12:15:18.908 073 18323.73 101.19 52284.30 88888.00 2010-03-14 12:15:19.408 073 18323.72 101.22 52284.32 88888.00 2010-03-14 12:15:19.908 073 18323.79 101.30 52284.12 88888.00 2010-03-14 12:15:20.408 073 18323.79 101.32 52284.13 88888.00 2010-03-14 12:15:20.908 073 18323.78 101.33 52284.17 88888.00 2010-03-14 12:15:21.408 073 18323.73 101.36 52284.13 88888.00 2010-03-14 12:15:21.908 073 18323.84 101.38 52284.17 88888.00 2010-03-14 12:15:22.408 073 18323.77 101.45 52284.10 88888.00 2010-03-14 12:15:22.908 073 18323.69 101.49 52284.00 88888.00 2010-03-14 12:15:23.408 073 18323.77 101.57 52283.98 88888.00 2010-03-14 12:15:23.908 073 18323.74 101.52 52284.07 88888.00 2010-03-14 12:15:24.408 073 18323.69 101.46 52284.13 88888.00 2010-03-14 12:15:24.908 073 18323.74 101.52 52284.10 88888.00 2010-03-14 12:15:25.408 073 18323.74 101.47 52284.19 88888.00 2010-03-14 12:15:25.908 073 18323.71 101.45 52284.14 88888.00 2010-03-14 12:15:26.408 073 18323.73 101.53 52284.22 88888.00 2010-03-14 12:15:26.908 073 18323.80 101.51 52284.28 88888.00 2010-03-14 12:15:27.408 073 18323.70 101.45 52284.10 88888.00 2010-03-14 12:15:27.908 073 18323.70 101.45 52284.04 88888.00 2010-03-14 12:15:28.408 073 18323.79 101.48 52283.92 88888.00 2010-03-14 12:15:28.908 073 18323.80 101.44 52283.82 88888.00 2010-03-14 12:15:29.408 073 18323.78 101.47 52283.92 88888.00 2010-03-14 12:15:29.908 073 18323.83 101.49 52284.03 88888.00 2010-03-14 12:15:30.408 073 18323.77 101.43 52284.08 88888.00 2010-03-14 12:15:30.908 073 18323.65 101.40 52284.01 88888.00 2010-03-14 12:15:31.408 073 18323.74 101.42 52284.01 88888.00 2010-03-14 12:15:31.908 073 18323.76 101.39 52283.98 88888.00 2010-03-14 12:15:32.408 073 18323.77 101.22 52283.99 88888.00 2010-03-14 12:15:32.908 073 18323.88 101.20 52284.03 88888.00 2010-03-14 12:15:33.408 073 18323.84 101.18 52284.14 88888.00 2010-03-14 12:15:33.908 073 18323.80 101.19 52284.11 88888.00 2010-03-14 12:15:34.408 073 18323.87 101.17 52284.02 88888.00 2010-03-14 12:15:34.908 073 18323.72 101.12 52284.11 88888.00 2010-03-14 12:15:35.408 073 18323.70 101.02 52284.17 88888.00 2010-03-14 12:15:35.908 073 18323.82 101.04 52284.09 88888.00 2010-03-14 12:15:36.408 073 18323.83 101.07 52284.02 88888.00 2010-03-14 12:15:36.908 073 18323.82 101.04 52283.87 88888.00 2010-03-14 12:15:37.408 073 18323.82 100.94 52283.85 88888.00 2010-03-14 12:15:37.908 073 18323.87 100.84 52283.99 88888.00 2010-03-14 12:15:38.408 073 18323.91 100.89 52284.04 88888.00 2010-03-14 12:15:38.908 073 18323.85 100.86 52284.07 88888.00 2010-03-14 12:15:39.408 073 18323.89 100.90 52283.99 88888.00 2010-03-14 12:15:39.908 073 18324.02 100.96 52284.04 88888.00 2010-03-14 12:15:40.408 073 18324.07 100.95 52283.99 88888.00 2010-03-14 12:15:40.908 073 18323.95 100.94 52284.01 88888.00 2010-03-14 12:15:41.408 073 18323.93 100.85 52284.10 88888.00 2010-03-14 12:15:41.908 073 18323.93 100.79 52283.98 88888.00 2010-03-14 12:15:42.408 073 18323.96 100.73 52283.92 88888.00 2010-03-14 12:15:42.908 073 18324.01 100.78 52283.82 88888.00 2010-03-14 12:15:43.408 073 18323.94 100.72 52283.80 88888.00 2010-03-14 12:15:43.908 073 18323.93 100.81 52283.92 88888.00 2010-03-14 12:15:44.408 073 18323.87 100.85 52283.97 88888.00 2010-03-14 12:15:44.908 073 18323.81 100.94 52283.81 88888.00 2010-03-14 12:15:45.408 073 18323.89 100.96 52283.69 88888.00 2010-03-14 12:15:45.908 073 18323.88 100.94 52283.73 88888.00 2010-03-14 12:15:46.408 073 18323.83 100.97 52283.80 88888.00 2010-03-14 12:15:46.908 073 18323.70 100.92 52283.81 88888.00 2010-03-14 12:15:47.408 073 18323.72 100.98 52283.67 88888.00 2010-03-14 12:15:47.908 073 18323.85 100.95 52283.66 88888.00 2010-03-14 12:15:48.408 073 18323.91 100.82 52283.75 88888.00 2010-03-14 12:15:48.908 073 18323.94 100.94 52283.75 88888.00 2010-03-14 12:15:49.408 073 18323.90 101.00 52283.66 88888.00 2010-03-14 12:15:49.908 073 18323.79 100.99 52283.61 88888.00 2010-03-14 12:15:50.408 073 18323.81 100.79 52283.79 88888.00 2010-03-14 12:15:50.908 073 18323.79 100.90 52283.82 88888.00 2010-03-14 12:15:51.408 073 18323.74 101.02 52283.77 88888.00 2010-03-14 12:15:51.908 073 18323.77 101.06 52283.96 88888.00 2010-03-14 12:15:52.408 073 18323.61 101.11 52283.91 88888.00 2010-03-14 12:15:52.908 073 18323.61 101.13 52283.69 88888.00 2010-03-14 12:15:53.408 073 18323.69 101.14 52283.76 88888.00 2010-03-14 12:15:53.908 073 18323.72 101.15 52283.85 88888.00 2010-03-14 12:15:54.408 073 18323.62 101.14 52283.77 88888.00 2010-03-14 12:15:54.908 073 18323.65 101.26 52283.73 88888.00 2010-03-14 12:15:55.408 073 18323.59 101.26 52283.74 88888.00 2010-03-14 12:15:55.908 073 18323.56 101.28 52283.69 88888.00 2010-03-14 12:15:56.408 073 18323.56 101.30 52283.67 88888.00 2010-03-14 12:15:56.908 073 18323.58 101.30 52283.76 88888.00 2010-03-14 12:15:57.408 073 18323.67 101.29 52283.79 88888.00 2010-03-14 12:15:57.908 073 18323.71 101.34 52283.65 88888.00 2010-03-14 12:15:58.408 073 18323.66 101.37 52283.65 88888.00 2010-03-14 12:15:58.908 073 18323.54 101.34 52283.72 88888.00 2010-03-14 12:15:59.408 073 18323.67 101.31 52283.73 88888.00 2010-03-14 12:15:59.908 073 18323.61 101.33 52283.72 88888.00 2010-03-14 12:16:00.408 073 18323.58 101.19 52283.89 88888.00 2010-03-14 12:16:00.908 073 18323.72 101.20 52283.92 88888.00 2010-03-14 12:16:01.408 073 18323.80 101.31 52283.78 88888.00 2010-03-14 12:16:01.908 073 18323.74 101.34 52283.72 88888.00 2010-03-14 12:16:02.408 073 18323.71 101.34 52283.66 88888.00 2010-03-14 12:16:02.908 073 18323.76 101.24 52283.76 88888.00 2010-03-14 12:16:03.408 073 18323.62 101.24 52283.64 88888.00 2010-03-14 12:16:03.908 073 18323.57 101.25 52283.77 88888.00 2010-03-14 12:16:04.408 073 18323.59 101.19 52283.76 88888.00 2010-03-14 12:16:04.908 073 18323.67 101.19 52283.62 88888.00 2010-03-14 12:16:05.408 073 18323.63 101.21 52283.61 88888.00 2010-03-14 12:16:05.908 073 18323.50 101.24 52283.75 88888.00 2010-03-14 12:16:06.408 073 18323.59 101.21 52283.81 88888.00 2010-03-14 12:16:06.908 073 18323.61 101.15 52283.64 88888.00 2010-03-14 12:16:07.408 073 18323.71 101.13 52283.56 88888.00 2010-03-14 12:16:07.908 073 18323.66 101.13 52283.61 88888.00 2010-03-14 12:16:08.408 073 18323.74 101.11 52283.66 88888.00 2010-03-14 12:16:08.908 073 18323.70 101.13 52283.57 88888.00 2010-03-14 12:16:09.408 073 18323.74 101.14 52283.58 88888.00 2010-03-14 12:16:09.908 073 18323.84 101.18 52283.59 88888.00 2010-03-14 12:16:10.408 073 18323.83 101.15 52283.69 88888.00 2010-03-14 12:16:10.908 073 18323.96 101.09 52283.66 88888.00 2010-03-14 12:16:11.408 073 18323.93 101.09 52283.79 88888.00 2010-03-14 12:16:11.908 073 18323.90 101.08 52283.96 88888.00 2010-03-14 12:16:12.408 073 18323.83 101.10 52283.80 88888.00 2010-03-14 12:16:12.908 073 18323.80 101.05 52283.70 88888.00 2010-03-14 12:16:13.408 073 18323.84 101.06 52283.66 88888.00 2010-03-14 12:16:13.908 073 18323.85 101.03 52283.67 88888.00 2010-03-14 12:16:14.408 073 18323.83 101.10 52283.55 88888.00 2010-03-14 12:16:14.908 073 18323.82 101.13 52283.51 88888.00 2010-03-14 12:16:15.408 073 18323.71 101.16 52283.59 88888.00 2010-03-14 12:16:15.908 073 18323.67 101.13 52283.64 88888.00 2010-03-14 12:16:16.408 073 18323.65 101.12 52283.75 88888.00 2010-03-14 12:16:16.908 073 18323.68 101.00 52283.74 88888.00 2010-03-14 12:16:17.408 073 18323.70 101.10 52283.70 88888.00 2010-03-14 12:16:17.908 073 18323.79 101.10 52283.75 88888.00 2010-03-14 12:16:18.408 073 18323.82 101.15 52283.76 88888.00 2010-03-14 12:16:18.908 073 18323.83 101.20 52283.68 88888.00 2010-03-14 12:16:19.408 073 18323.91 101.17 52283.58 88888.00 2010-03-14 12:16:19.908 073 18323.85 101.08 52283.59 88888.00 2010-03-14 12:16:20.408 073 18323.72 101.10 52283.59 88888.00 2010-03-14 12:16:20.908 073 18323.63 101.13 52283.56 88888.00 2010-03-14 12:16:21.408 073 18323.70 101.09 52283.44 88888.00 2010-03-14 12:16:21.908 073 18323.78 101.04 52283.35 88888.00 2010-03-14 12:16:22.408 073 18323.82 101.04 52283.43 88888.00 2010-03-14 12:16:22.908 073 18323.76 100.99 52283.57 88888.00 2010-03-14 12:16:23.408 073 18323.76 101.06 52283.62 88888.00 2010-03-14 12:16:23.908 073 18323.83 101.18 52283.40 88888.00 2010-03-14 12:16:24.408 073 18323.71 101.24 52283.68 88888.00 2010-03-14 12:16:24.908 073 18323.71 101.28 52283.72 88888.00 2010-03-14 12:16:25.408 073 18323.79 101.23 52283.67 88888.00 2010-03-14 12:16:25.908 073 18323.77 101.12 52283.68 88888.00 2010-03-14 12:16:26.408 073 18323.63 101.08 52283.64 88888.00 2010-03-14 12:16:26.908 073 18323.61 101.08 52283.56 88888.00 2010-03-14 12:16:27.408 073 18323.63 101.09 52283.57 88888.00 2010-03-14 12:16:27.908 073 18323.69 101.09 52283.52 88888.00 2010-03-14 12:16:28.408 073 18323.67 101.09 52283.54 88888.00 2010-03-14 12:16:28.908 073 18323.61 101.07 52283.69 88888.00 2010-03-14 12:16:29.408 073 18323.65 101.13 52283.62 88888.00 2010-03-14 12:16:29.908 073 18323.72 101.06 52283.58 88888.00 2010-03-14 12:16:30.408 073 18323.77 101.05 52283.49 88888.00 2010-03-14 12:16:30.908 073 18323.81 101.04 52283.47 88888.00 2010-03-14 12:16:31.408 073 18323.85 101.01 52283.45 88888.00 2010-03-14 12:16:31.908 073 18323.80 100.98 52283.33 88888.00 2010-03-14 12:16:32.408 073 18323.74 100.98 52283.35 88888.00 2010-03-14 12:16:32.908 073 18323.77 100.95 52283.38 88888.00 2010-03-14 12:16:33.408 073 18323.84 100.99 52283.32 88888.00 2010-03-14 12:16:33.908 073 18323.90 101.08 52283.38 88888.00 2010-03-14 12:16:34.408 073 18323.85 101.13 52283.31 88888.00 2010-03-14 12:16:34.908 073 18323.92 101.08 52283.38 88888.00 2010-03-14 12:16:35.405 073 18323.83 101.08 52283.53 88888.00 2010-03-14 12:16:35.905 073 18323.79 101.16 52283.44 88888.00 2010-03-14 12:16:36.405 073 18323.71 101.16 52283.51 88888.00 2010-03-14 12:16:36.905 073 18323.76 101.12 52283.55 88888.00 2010-03-14 12:16:37.405 073 18323.84 101.18 52283.53 88888.00 2010-03-14 12:16:37.905 073 18323.84 101.21 52283.61 88888.00 2010-03-14 12:16:38.405 073 18323.91 101.25 52283.75 88888.00 2010-03-14 12:16:38.905 073 18323.85 101.39 52283.80 88888.00 2010-03-14 12:16:39.405 073 18323.85 101.40 52283.77 88888.00 2010-03-14 12:16:39.905 073 18323.84 101.35 52283.70 88888.00 2010-03-14 12:16:40.405 073 18323.65 101.31 52283.80 88888.00 2010-03-14 12:16:40.905 073 18323.68 101.30 52283.91 88888.00 2010-03-14 12:16:41.405 073 18323.83 101.31 52283.78 88888.00 2010-03-14 12:16:41.905 073 18323.76 101.43 52283.63 88888.00 2010-03-14 12:16:42.405 073 18323.78 101.41 52283.69 88888.00 2010-03-14 12:16:42.905 073 18323.93 101.43 52283.78 88888.00 2010-03-14 12:16:43.405 073 18323.90 101.47 52283.70 88888.00 2010-03-14 12:16:43.905 073 18324.02 101.54 52283.64 88888.00 2010-03-14 12:16:44.405 073 18324.16 101.50 52283.80 88888.00 2010-03-14 12:16:44.905 073 18324.15 101.46 52283.75 88888.00 2010-03-14 12:16:45.405 073 18324.01 101.48 52283.77 88888.00 2010-03-14 12:16:45.905 073 18324.04 101.46 52283.94 88888.00 2010-03-14 12:16:46.405 073 18324.03 101.44 52283.92 88888.00 2010-03-14 12:16:46.905 073 18324.02 101.52 52283.97 88888.00 2010-03-14 12:16:47.405 073 18324.04 101.50 52284.03 88888.00 2010-03-14 12:16:47.905 073 18324.22 101.51 52283.97 88888.00 2010-03-14 12:16:48.405 073 18324.16 101.49 52284.05 88888.00 2010-03-14 12:16:48.905 073 18324.09 101.47 52284.20 88888.00 2010-03-14 12:16:49.405 073 18324.07 101.36 52284.12 88888.00 2010-03-14 12:16:49.905 073 18324.09 101.33 52284.13 88888.00 2010-03-14 12:16:50.405 073 18323.99 101.42 52284.13 88888.00 2010-03-14 12:16:50.905 073 18323.94 101.42 52284.13 88888.00 2010-03-14 12:16:51.405 073 18324.02 101.35 52284.05 88888.00 2010-03-14 12:16:51.905 073 18323.95 101.31 52283.89 88888.00 2010-03-14 12:16:52.405 073 18323.90 101.34 52283.78 88888.00 2010-03-14 12:16:52.905 073 18323.94 101.34 52283.61 88888.00 2010-03-14 12:16:53.405 073 18323.94 101.32 52283.72 88888.00 2010-03-14 12:16:53.905 073 18323.99 101.28 52283.72 88888.00 2010-03-14 12:16:54.405 073 18323.99 101.15 52283.66 88888.00 2010-03-14 12:16:54.905 073 18324.02 101.07 52283.54 88888.00 2010-03-14 12:16:55.405 073 18324.07 101.15 52283.46 88888.00 2010-03-14 12:16:55.905 073 18323.98 101.16 52283.42 88888.00 2010-03-14 12:16:56.405 073 18324.04 101.12 52283.36 88888.00 2010-03-14 12:16:56.905 073 18324.03 101.10 52283.52 88888.00 2010-03-14 12:16:57.405 073 18324.13 101.09 52283.54 88888.00 2010-03-14 12:16:57.905 073 18324.02 101.06 52283.63 88888.00 2010-03-14 12:16:58.405 073 18323.94 101.05 52283.68 88888.00 2010-03-14 12:16:58.905 073 18323.76 100.97 52283.65 88888.00 2010-03-14 12:16:59.405 073 18323.87 100.99 52283.55 88888.00 2010-03-14 12:16:59.905 073 18323.92 101.01 52283.52 88888.00 2010-03-14 12:17:00.405 073 18323.92 100.94 52283.63 88888.00 2010-03-14 12:17:00.905 073 18324.07 100.96 52283.66 88888.00 2010-03-14 12:17:01.405 073 18324.19 100.98 52283.57 88888.00 2010-03-14 12:17:01.905 073 18324.13 100.95 52283.44 88888.00 2010-03-14 12:17:02.405 073 18324.07 100.97 52283.45 88888.00 2010-03-14 12:17:02.905 073 18323.99 101.00 52283.49 88888.00 2010-03-14 12:17:03.405 073 18323.90 100.99 52283.45 88888.00 2010-03-14 12:17:03.905 073 18323.81 100.95 52283.42 88888.00 2010-03-14 12:17:04.405 073 18323.83 100.87 52283.50 88888.00 2010-03-14 12:17:04.905 073 18323.96 100.87 52283.63 88888.00 2010-03-14 12:17:05.405 073 18324.03 100.82 52283.66 88888.00 2010-03-14 12:17:05.905 073 18323.98 100.83 52283.70 88888.00 2010-03-14 12:17:06.405 073 18324.03 100.90 52283.67 88888.00 2010-03-14 12:17:06.905 073 18324.06 100.95 52283.67 88888.00 2010-03-14 12:17:07.405 073 18323.96 100.90 52283.69 88888.00 2010-03-14 12:17:07.905 073 18323.98 100.88 52283.73 88888.00 2010-03-14 12:17:08.405 073 18323.92 100.94 52283.75 88888.00 2010-03-14 12:17:08.905 073 18323.89 100.96 52283.81 88888.00 2010-03-14 12:17:09.405 073 18323.82 101.00 52283.77 88888.00 2010-03-14 12:17:09.905 073 18323.80 101.02 52283.70 88888.00 2010-03-14 12:17:10.405 073 18323.66 100.98 52283.75 88888.00 2010-03-14 12:17:10.905 073 18323.76 100.96 52283.73 88888.00 2010-03-14 12:17:11.405 073 18323.79 101.06 52283.81 88888.00 2010-03-14 12:17:11.905 073 18323.72 101.16 52283.63 88888.00 2010-03-14 12:17:12.405 073 18323.69 101.14 52283.61 88888.00 2010-03-14 12:17:12.905 073 18323.80 101.14 52283.57 88888.00 2010-03-14 12:17:13.405 073 18323.90 101.13 52283.66 88888.00 2010-03-14 12:17:13.905 073 18323.93 101.25 52283.69 88888.00 2010-03-14 12:17:14.405 073 18323.89 101.31 52283.75 88888.00 2010-03-14 12:17:14.905 073 18323.66 101.26 52283.76 88888.00 2010-03-14 12:17:15.405 073 18323.78 101.29 52283.76 88888.00 2010-03-14 12:17:15.905 073 18323.99 101.38 52283.87 88888.00 2010-03-14 12:17:16.405 073 18324.05 101.39 52283.92 88888.00 2010-03-14 12:17:16.905 073 18324.01 101.38 52283.91 88888.00 2010-03-14 12:17:17.405 073 18323.95 101.39 52283.82 88888.00 2010-03-14 12:17:17.905 073 18323.85 101.38 52283.96 88888.00 2010-03-14 12:17:18.405 073 18323.71 101.38 52283.91 88888.00 2010-03-14 12:17:18.905 073 18323.51 101.41 52283.91 88888.00 2010-03-14 12:17:19.405 073 18323.52 101.43 52283.96 88888.00 2010-03-14 12:17:19.905 073 18323.69 101.43 52284.01 88888.00 2010-03-14 12:17:20.405 073 18323.84 101.46 52283.98 88888.00 2010-03-14 12:17:20.905 073 18323.92 101.49 52284.11 88888.00 2010-03-14 12:17:21.405 073 18323.90 101.53 52284.16 88888.00 2010-03-14 12:17:21.905 073 18323.79 101.56 52284.13 88888.00 2010-03-14 12:17:22.405 073 18323.89 101.62 52284.16 88888.00 2010-03-14 12:17:22.905 073 18323.89 101.61 52284.13 88888.00 2010-03-14 12:17:23.405 073 18323.84 101.59 52284.25 88888.00 2010-03-14 12:17:23.905 073 18323.76 101.55 52284.33 88888.00 2010-03-14 12:17:24.405 073 18323.85 101.51 52284.28 88888.00 2010-03-14 12:17:24.905 073 18323.87 101.48 52284.15 88888.00 2010-03-14 12:17:25.405 073 18323.77 101.48 52284.12 88888.00 2010-03-14 12:17:25.905 073 18323.77 101.46 52284.12 88888.00 2010-03-14 12:17:26.405 073 18323.88 101.49 52284.14 88888.00 2010-03-14 12:17:26.905 073 18323.85 101.46 52284.12 88888.00 2010-03-14 12:17:27.405 073 18323.82 101.47 52283.89 88888.00 2010-03-14 12:17:27.905 073 18323.82 101.49 52283.76 88888.00 2010-03-14 12:17:28.405 073 18323.91 101.49 52283.80 88888.00 2010-03-14 12:17:28.905 073 18323.98 101.46 52283.63 88888.00 2010-03-14 12:17:29.405 073 18323.98 101.40 52283.61 88888.00 2010-03-14 12:17:29.905 073 18323.98 101.44 52283.63 88888.00 2010-03-14 12:17:30.405 073 18323.80 101.44 52283.76 88888.00 2010-03-14 12:17:30.905 073 18323.96 101.40 52283.72 88888.00 2010-03-14 12:17:31.405 073 18323.95 101.39 52283.66 88888.00 2010-03-14 12:17:31.905 073 18324.01 101.34 52283.73 88888.00 2010-03-14 12:17:32.405 073 18323.99 101.31 52283.81 88888.00 2010-03-14 12:17:32.905 073 18323.83 101.31 52283.78 88888.00 2010-03-14 12:17:33.405 073 18323.65 101.22 52283.84 88888.00 2010-03-14 12:17:33.905 073 18323.61 101.21 52283.85 88888.00 2010-03-14 12:17:34.405 073 18323.63 101.19 52283.91 88888.00 2010-03-14 12:17:34.905 073 18323.63 101.14 52283.92 88888.00 2010-03-14 12:17:35.405 073 18323.71 101.23 52283.90 88888.00 2010-03-14 12:17:35.905 073 18323.76 101.32 52283.86 88888.00 2010-03-14 12:17:36.405 073 18323.65 101.30 52283.78 88888.00 2010-03-14 12:17:36.905 073 18323.70 101.28 52283.81 88888.00 2010-03-14 12:17:37.405 073 18323.78 101.26 52283.76 88888.00 2010-03-14 12:17:37.905 073 18323.77 101.24 52283.73 88888.00 2010-03-14 12:17:38.405 073 18323.66 101.28 52283.64 88888.00 2010-03-14 12:17:38.905 073 18323.59 101.33 52283.67 88888.00 2010-03-14 12:17:39.405 073 18323.62 101.30 52283.65 88888.00 2010-03-14 12:17:39.905 073 18323.65 101.31 52283.59 88888.00 2010-03-14 12:17:40.405 073 18323.66 101.39 52283.59 88888.00 2010-03-14 12:17:40.905 073 18323.57 101.39 52283.70 88888.00 2010-03-14 12:17:41.405 073 18323.54 101.43 52283.75 88888.00 2010-03-14 12:17:41.905 073 18323.54 101.40 52283.85 88888.00 2010-03-14 12:17:42.405 073 18323.56 101.36 52283.84 88888.00 2010-03-14 12:17:42.905 073 18323.54 101.37 52283.82 88888.00 2010-03-14 12:17:43.405 073 18323.62 101.38 52283.85 88888.00 2010-03-14 12:17:43.905 073 18323.55 101.35 52283.91 88888.00 2010-03-14 12:17:44.405 073 18323.52 101.37 52283.92 88888.00 2010-03-14 12:17:44.905 073 18323.46 101.41 52283.90 88888.00 2010-03-14 12:17:45.405 073 18323.56 101.41 52283.84 88888.00 2010-03-14 12:17:45.905 073 18323.60 101.45 52283.78 88888.00 2010-03-14 12:17:46.405 073 18323.63 101.46 52283.74 88888.00 2010-03-14 12:17:46.905 073 18323.56 101.53 52283.70 88888.00 2010-03-14 12:17:47.405 073 18323.46 101.55 52283.89 88888.00 2010-03-14 12:17:47.905 073 18323.55 101.56 52283.93 88888.00 2010-03-14 12:17:48.405 073 18323.60 101.62 52283.80 88888.00 2010-03-14 12:17:48.905 073 18323.51 101.65 52283.81 88888.00 2010-03-14 12:17:49.405 073 18323.40 101.58 52284.03 88888.00 2010-03-14 12:17:49.905 073 18323.49 101.54 52284.00 88888.00 2010-03-14 12:17:50.405 073 18323.45 101.59 52283.84 88888.00 2010-03-14 12:17:50.905 073 18323.54 101.61 52283.90 88888.00 2010-03-14 12:17:51.405 073 18323.60 101.69 52283.84 88888.00 2010-03-14 12:17:51.905 073 18323.77 101.77 52283.88 88888.00 2010-03-14 12:17:52.405 073 18323.80 101.82 52283.86 88888.00 2010-03-14 12:17:52.905 073 18323.85 101.78 52283.94 88888.00 2010-03-14 12:17:53.405 073 18323.84 101.76 52283.94 88888.00 2010-03-14 12:17:53.905 073 18323.67 101.77 52283.98 88888.00 2010-03-14 12:17:54.405 073 18323.71 101.81 52283.80 88888.00 2010-03-14 12:17:54.905 073 18323.70 101.85 52283.64 88888.00 2010-03-14 12:17:55.405 073 18323.63 101.90 52283.65 88888.00 2010-03-14 12:17:55.905 073 18323.62 101.84 52283.73 88888.00 2010-03-14 12:17:56.405 073 18323.63 101.80 52283.84 88888.00 2010-03-14 12:17:56.905 073 18323.58 101.87 52283.82 88888.00 2010-03-14 12:17:57.405 073 18323.63 101.94 52283.92 88888.00 2010-03-14 12:17:57.905 073 18323.71 102.01 52283.99 88888.00 2010-03-14 12:17:58.405 073 18323.77 101.79 52283.89 88888.00 2010-03-14 12:17:58.905 073 18323.66 101.76 52283.86 88888.00 2010-03-14 12:17:59.405 073 18323.70 101.92 52283.86 88888.00 2010-03-14 12:17:59.905 073 18323.71 101.95 52283.90 88888.00 2010-03-14 12:18:00.405 073 18323.68 102.01 52283.92 88888.00 2010-03-14 12:18:00.905 073 18323.62 102.06 52284.04 88888.00 2010-03-14 12:18:01.405 073 18323.51 102.07 52284.14 88888.00 2010-03-14 12:18:01.905 073 18323.56 102.05 52284.13 88888.00 2010-03-14 12:18:02.405 073 18323.57 101.99 52284.07 88888.00 2010-03-14 12:18:02.905 073 18323.65 101.96 52283.92 88888.00 2010-03-14 12:18:03.405 073 18323.60 101.96 52283.92 88888.00 2010-03-14 12:18:03.905 073 18323.67 102.02 52284.07 88888.00 2010-03-14 12:18:04.405 073 18323.80 102.05 52284.02 88888.00 2010-03-14 12:18:04.905 073 18323.71 102.01 52283.94 88888.00 2010-03-14 12:18:05.405 073 18323.72 101.96 52283.97 88888.00 2010-03-14 12:18:05.905 073 18323.65 101.96 52283.96 88888.00 2010-03-14 12:18:06.405 073 18323.63 102.00 52284.04 88888.00 2010-03-14 12:18:06.905 073 18323.67 101.92 52283.99 88888.00 2010-03-14 12:18:07.405 073 18323.73 101.89 52283.90 88888.00 2010-03-14 12:18:07.905 073 18323.77 101.89 52283.96 88888.00 2010-03-14 12:18:08.405 073 18323.72 101.85 52283.98 88888.00 2010-03-14 12:18:08.905 073 18323.72 101.82 52283.91 88888.00 2010-03-14 12:18:09.405 073 18323.71 101.79 52283.94 88888.00 2010-03-14 12:18:09.905 073 18323.82 101.78 52283.98 88888.00 2010-03-14 12:18:10.405 073 18323.82 101.84 52283.79 88888.00 2010-03-14 12:18:10.905 073 18323.73 101.83 52283.70 88888.00 2010-03-14 12:18:11.405 073 18323.72 101.80 52283.67 88888.00 2010-03-14 12:18:11.905 073 18323.60 101.82 52283.68 88888.00 2010-03-14 12:18:12.405 073 18323.63 101.82 52283.74 88888.00 2010-03-14 12:18:12.905 073 18323.67 101.79 52283.64 88888.00 2010-03-14 12:18:13.405 073 18323.63 101.78 52283.76 88888.00 2010-03-14 12:18:13.905 073 18323.70 101.74 52283.72 88888.00 2010-03-14 12:18:14.405 073 18323.79 101.63 52283.55 88888.00 2010-03-14 12:18:14.905 073 18323.76 101.51 52283.62 88888.00 2010-03-14 12:18:15.405 073 18323.72 101.45 52283.70 88888.00 2010-03-14 12:18:15.905 073 18323.78 101.43 52283.64 88888.00 2010-03-14 12:18:16.405 073 18323.66 101.49 52283.66 88888.00 2010-03-14 12:18:16.905 073 18323.60 101.50 52283.66 88888.00 2010-03-14 12:18:17.405 073 18323.61 101.40 52283.59 88888.00 2010-03-14 12:18:17.905 073 18323.58 101.47 52283.56 88888.00 2010-03-14 12:18:18.405 073 18323.68 101.56 52283.61 88888.00 2010-03-14 12:18:18.905 073 18323.76 101.49 52283.63 88888.00 2010-03-14 12:18:19.405 073 18323.68 101.41 52283.63 88888.00 2010-03-14 12:18:19.905 073 18323.61 101.36 52283.65 88888.00 2010-03-14 12:18:20.405 073 18323.63 101.44 52283.70 88888.00 2010-03-14 12:18:20.905 073 18323.70 101.46 52283.67 88888.00 2010-03-14 12:18:21.405 073 18323.62 101.40 52283.68 88888.00 2010-03-14 12:18:21.905 073 18323.65 101.39 52283.69 88888.00 2010-03-14 12:18:22.405 073 18323.63 101.37 52283.75 88888.00 2010-03-14 12:18:22.905 073 18323.67 101.42 52283.82 88888.00 2010-03-14 12:18:23.405 073 18323.59 101.51 52283.74 88888.00 2010-03-14 12:18:23.905 073 18323.50 101.49 52283.72 88888.00 2010-03-14 12:18:24.405 073 18323.59 101.51 52283.55 88888.00 2010-03-14 12:18:24.905 073 18323.56 101.53 52283.54 88888.00 2010-03-14 12:18:25.405 073 18323.66 101.55 52283.65 88888.00 2010-03-14 12:18:25.905 073 18323.58 101.62 52283.66 88888.00 2010-03-14 12:18:26.405 073 18323.55 101.59 52283.65 88888.00 2010-03-14 12:18:26.905 073 18323.47 101.65 52283.76 88888.00 2010-03-14 12:18:27.405 073 18323.47 101.69 52283.99 88888.00 2010-03-14 12:18:27.905 073 18323.56 101.64 52284.00 88888.00 2010-03-14 12:18:28.405 073 18323.62 101.63 52284.02 88888.00 2010-03-14 12:18:28.905 073 18323.51 101.65 52284.02 88888.00 2010-03-14 12:18:29.405 073 18323.48 101.71 52283.98 88888.00 2010-03-14 12:18:29.905 073 18323.51 101.73 52283.94 88888.00 2010-03-14 12:18:30.405 073 18323.47 101.73 52283.88 88888.00 2010-03-14 12:18:30.905 073 18323.45 101.77 52283.88 88888.00 2010-03-14 12:18:31.405 073 18323.52 101.83 52283.88 88888.00 2010-03-14 12:18:31.905 073 18323.54 101.85 52283.96 88888.00 2010-03-14 12:18:32.405 073 18323.48 101.82 52283.90 88888.00 2010-03-14 12:18:32.905 073 18323.50 101.87 52283.75 88888.00 2010-03-14 12:18:33.405 073 18323.50 101.96 52283.70 88888.00 2010-03-14 12:18:33.905 073 18323.44 102.01 52283.77 88888.00 2010-03-14 12:18:34.405 073 18323.38 101.96 52283.80 88888.00 2010-03-14 12:18:34.905 073 18323.54 101.94 52283.78 88888.00 2010-03-14 12:18:35.405 073 18323.60 102.02 52283.78 88888.00 2010-03-14 12:18:35.905 073 18323.59 102.04 52283.70 88888.00 2010-03-14 12:18:36.405 073 18323.54 102.05 52283.77 88888.00 2010-03-14 12:18:36.905 073 18323.52 102.04 52283.81 88888.00 2010-03-14 12:18:37.405 073 18323.67 102.06 52283.73 88888.00 2010-03-14 12:18:37.905 073 18323.68 102.10 52283.77 88888.00 2010-03-14 12:18:38.405 073 18323.69 102.08 52283.73 88888.00 2010-03-14 12:18:38.905 073 18323.67 102.11 52283.67 88888.00 2010-03-14 12:18:39.405 073 18323.80 102.18 52283.79 88888.00 2010-03-14 12:18:39.905 073 18323.76 102.11 52283.96 88888.00 2010-03-14 12:18:40.405 073 18323.72 102.02 52284.04 88888.00 2010-03-14 12:18:40.905 073 18323.71 101.96 52284.09 88888.00 2010-03-14 12:18:41.405 073 18323.72 101.90 52284.07 88888.00 2010-03-14 12:18:41.905 073 18323.68 101.92 52284.02 88888.00 2010-03-14 12:18:42.405 073 18323.67 101.89 52284.08 88888.00 2010-03-14 12:18:42.905 073 18323.72 101.86 52284.23 88888.00 2010-03-14 12:18:43.405 073 18323.63 101.82 52284.30 88888.00 2010-03-14 12:18:43.905 073 18323.63 101.67 52284.17 88888.00 2010-03-14 12:18:44.405 073 18323.65 101.62 52284.07 88888.00 2010-03-14 12:18:44.905 073 18323.70 101.45 52284.02 88888.00 2010-03-14 12:18:45.405 073 18323.65 101.31 52284.02 88888.00 2010-03-14 12:18:45.905 073 18323.67 101.36 52284.01 88888.00 2010-03-14 12:18:46.405 073 18323.69 101.51 52284.00 88888.00 2010-03-14 12:18:46.905 073 18323.67 101.48 52283.97 88888.00 2010-03-14 12:18:47.405 073 18323.47 101.39 52283.89 88888.00 2010-03-14 12:18:47.905 073 18323.46 101.36 52283.96 88888.00 2010-03-14 12:18:48.405 073 18323.52 101.28 52284.10 88888.00 2010-03-14 12:18:48.905 073 18323.62 101.21 52284.03 88888.00 2010-03-14 12:18:49.405 073 18323.67 101.24 52283.91 88888.00 2010-03-14 12:18:49.905 073 18323.69 101.34 52283.97 88888.00 2010-03-14 12:18:50.405 073 18323.67 101.38 52283.78 88888.00 2010-03-14 12:18:50.905 073 18323.54 101.35 52283.80 88888.00 2010-03-14 12:18:51.405 073 18323.58 101.28 52283.69 88888.00 2010-03-14 12:18:51.905 073 18323.63 101.17 52283.76 88888.00 2010-03-14 12:18:52.405 073 18323.67 101.19 52283.94 88888.00 2010-03-14 12:18:52.905 073 18323.59 101.17 52284.11 88888.00 2010-03-14 12:18:53.405 073 18323.55 101.13 52284.04 88888.00 2010-03-14 12:18:53.905 073 18323.50 101.07 52283.97 88888.00 2010-03-14 12:18:54.405 073 18323.55 101.05 52284.02 88888.00 2010-03-14 12:18:54.905 073 18323.49 101.07 52283.94 88888.00 2010-03-14 12:18:55.405 073 18323.49 101.11 52283.94 88888.00 2010-03-14 12:18:55.905 073 18323.56 101.11 52283.80 88888.00 2010-03-14 12:18:56.405 073 18323.63 101.13 52283.67 88888.00 2010-03-14 12:18:56.905 073 18323.65 101.15 52283.69 88888.00 2010-03-14 12:18:57.405 073 18323.63 101.10 52283.70 88888.00 2010-03-14 12:18:57.905 073 18323.63 101.08 52283.72 88888.00 2010-03-14 12:18:58.405 073 18323.71 101.08 52283.79 88888.00 2010-03-14 12:18:58.905 073 18323.67 101.02 52283.89 88888.00 2010-03-14 12:18:59.405 073 18323.63 101.02 52283.84 88888.00 2010-03-14 12:18:59.905 073 18323.58 101.12 52283.85 88888.00 2010-03-14 12:19:00.405 073 18323.61 101.15 52283.84 88888.00 2010-03-14 12:19:00.905 073 18323.68 101.16 52283.86 88888.00 2010-03-14 12:19:01.405 073 18323.70 101.19 52283.91 88888.00 2010-03-14 12:19:01.905 073 18323.59 101.20 52283.96 88888.00 2010-03-14 12:19:02.405 073 18323.51 101.17 52284.09 88888.00 2010-03-14 12:19:02.905 073 18323.56 101.13 52284.08 88888.00 2010-03-14 12:19:03.405 073 18323.56 101.07 52284.08 88888.00 2010-03-14 12:19:03.905 073 18323.47 101.11 52284.10 88888.00 2010-03-14 12:19:04.405 073 18323.47 101.21 52284.01 88888.00 2010-03-14 12:19:04.905 073 18323.47 101.30 52284.05 88888.00 2010-03-14 12:19:05.405 073 18323.52 101.26 52284.05 88888.00 2010-03-14 12:19:05.905 073 18323.46 101.25 52284.02 88888.00 2010-03-14 12:19:06.405 073 18323.46 101.30 52283.94 88888.00 2010-03-14 12:19:06.905 073 18323.40 101.38 52283.86 88888.00 2010-03-14 12:19:07.405 073 18323.44 101.44 52283.82 88888.00 2010-03-14 12:19:07.905 073 18323.46 101.43 52283.77 88888.00 2010-03-14 12:19:08.405 073 18323.43 101.41 52283.70 88888.00 2010-03-14 12:19:08.905 073 18323.57 101.51 52283.72 88888.00 2010-03-14 12:19:09.405 073 18323.65 101.54 52283.82 88888.00 2010-03-14 12:19:09.905 073 18323.55 101.52 52283.79 88888.00 2010-03-14 12:19:10.405 073 18323.51 101.58 52283.86 88888.00 2010-03-14 12:19:10.905 073 18323.57 101.62 52283.92 88888.00 2010-03-14 12:19:11.405 073 18323.69 101.56 52283.86 88888.00 2010-03-14 12:19:11.905 073 18323.74 101.58 52283.84 88888.00 2010-03-14 12:19:12.405 073 18323.68 101.59 52283.93 88888.00 2010-03-14 12:19:12.905 073 18323.65 101.59 52284.03 88888.00 2010-03-14 12:19:13.405 073 18323.73 101.57 52284.05 88888.00 2010-03-14 12:19:13.905 073 18323.68 101.63 52283.94 88888.00 2010-03-14 12:19:14.405 073 18323.59 101.58 52283.79 88888.00 2010-03-14 12:19:14.905 073 18323.67 101.62 52283.84 88888.00 2010-03-14 12:19:15.405 073 18323.55 101.64 52283.86 88888.00 2010-03-14 12:19:15.905 073 18323.58 101.64 52283.90 88888.00 2010-03-14 12:19:16.405 073 18323.58 101.70 52283.84 88888.00 2010-03-14 12:19:16.905 073 18323.65 101.69 52283.85 88888.00 2010-03-14 12:19:17.405 073 18323.58 101.64 52283.86 88888.00 2010-03-14 12:19:17.905 073 18323.46 101.63 52283.82 88888.00 2010-03-14 12:19:18.405 073 18323.51 101.61 52283.79 88888.00 2010-03-14 12:19:18.905 073 18323.68 101.57 52283.86 88888.00 2010-03-14 12:19:19.405 073 18323.69 101.68 52283.87 88888.00 2010-03-14 12:19:19.905 073 18323.52 101.69 52283.80 88888.00 2010-03-14 12:19:20.405 073 18323.44 101.63 52283.86 88888.00 2010-03-14 12:19:20.905 073 18323.40 101.67 52283.74 88888.00 2010-03-14 12:19:21.405 073 18323.43 101.63 52283.78 88888.00 2010-03-14 12:19:21.905 073 18323.36 101.55 52283.96 88888.00 2010-03-14 12:19:22.405 073 18323.28 101.58 52283.88 88888.00 2010-03-14 12:19:22.905 073 18323.39 101.51 52283.92 88888.00 2010-03-14 12:19:23.405 073 18323.39 101.49 52283.86 88888.00 2010-03-14 12:19:23.905 073 18323.27 101.51 52283.98 88888.00 2010-03-14 12:19:24.405 073 18323.30 101.47 52283.98 88888.00 2010-03-14 12:19:24.905 073 18323.19 101.48 52284.01 88888.00 2010-03-14 12:19:25.405 073 18323.20 101.43 52283.87 88888.00 2010-03-14 12:19:25.905 073 18323.27 101.39 52283.76 88888.00 2010-03-14 12:19:26.405 073 18323.29 101.37 52283.82 88888.00 2010-03-14 12:19:26.905 073 18323.29 101.30 52283.77 88888.00 2010-03-14 12:19:27.405 073 18323.29 101.30 52283.76 88888.00 2010-03-14 12:19:27.905 073 18323.37 101.30 52283.63 88888.00 2010-03-14 12:19:28.405 073 18323.26 101.32 52283.72 88888.00 2010-03-14 12:19:28.905 073 18323.16 101.24 52283.74 88888.00 2010-03-14 12:19:29.405 073 18323.23 101.19 52283.70 88888.00 2010-03-14 12:19:29.905 073 18323.19 101.26 52283.84 88888.00 2010-03-14 12:19:30.405 073 18323.34 101.26 52283.85 88888.00 2010-03-14 12:19:30.905 073 18323.34 101.21 52283.78 88888.00 2010-03-14 12:19:31.405 073 18323.35 101.16 52283.80 88888.00 2010-03-14 12:19:31.905 073 18323.49 101.07 52283.81 88888.00 2010-03-14 12:19:32.405 073 18323.51 101.02 52283.87 88888.00 2010-03-14 12:19:32.905 073 18323.38 101.07 52283.75 88888.00 2010-03-14 12:19:33.405 073 18323.39 101.10 52283.73 88888.00 2010-03-14 12:19:33.905 073 18323.51 101.10 52283.72 88888.00 2010-03-14 12:19:34.405 073 18323.56 101.03 52283.80 88888.00 2010-03-14 12:19:34.905 073 18323.54 100.96 52283.81 88888.00 2010-03-14 12:19:35.405 073 18323.57 101.00 52283.80 88888.00 2010-03-14 12:19:35.905 073 18323.58 101.00 52283.76 88888.00 2010-03-14 12:19:36.405 073 18323.57 101.02 52283.73 88888.00 2010-03-14 12:19:36.905 073 18323.54 101.07 52283.81 88888.00 2010-03-14 12:19:37.405 073 18323.49 101.01 52283.91 88888.00 2010-03-14 12:19:37.905 073 18323.47 101.02 52283.98 88888.00 2010-03-14 12:19:38.405 073 18323.55 101.02 52284.02 88888.00 2010-03-14 12:19:38.905 073 18323.49 100.97 52284.05 88888.00 2010-03-14 12:19:39.405 073 18323.47 101.04 52283.92 88888.00 2010-03-14 12:19:39.905 073 18323.49 101.00 52283.82 88888.00 2010-03-14 12:19:40.405 073 18323.46 101.00 52283.98 88888.00 2010-03-14 12:19:40.905 073 18323.36 101.05 52284.02 88888.00 2010-03-14 12:19:41.405 073 18323.33 101.08 52284.02 88888.00 2010-03-14 12:19:41.905 073 18323.39 101.06 52283.98 88888.00 2010-03-14 12:19:42.405 073 18323.40 101.11 52284.02 88888.00 2010-03-14 12:19:42.905 073 18323.47 101.20 52284.14 88888.00 2010-03-14 12:19:43.405 073 18323.43 101.32 52284.04 88888.00 2010-03-14 12:19:43.905 073 18323.41 101.31 52284.04 88888.00 2010-03-14 12:19:44.405 073 18323.45 101.31 52284.01 88888.00 2010-03-14 12:19:44.905 073 18323.46 101.28 52283.94 88888.00 2010-03-14 12:19:45.405 073 18323.56 101.29 52284.15 88888.00 2010-03-14 12:19:45.905 073 18323.59 101.29 52284.12 88888.00 2010-03-14 12:19:46.405 073 18323.45 101.30 52284.07 88888.00 2010-03-14 12:19:46.905 073 18323.29 101.32 52284.14 88888.00 2010-03-14 12:19:47.405 073 18323.30 101.39 52284.16 88888.00 2010-03-14 12:19:47.905 073 18323.36 101.43 52284.22 88888.00 2010-03-14 12:19:48.405 073 18323.28 101.49 52284.24 88888.00 2010-03-14 12:19:48.905 073 18323.28 101.54 52284.07 88888.00 2010-03-14 12:19:49.405 073 18323.38 101.49 52283.94 88888.00 2010-03-14 12:19:49.905 073 18323.44 101.47 52283.89 88888.00 2010-03-14 12:19:50.405 073 18323.44 101.22 52284.08 88888.00 2010-03-14 12:19:50.905 073 18323.34 101.22 52284.05 88888.00 2010-03-14 12:19:51.405 073 18323.34 101.33 52284.01 88888.00 2010-03-14 12:19:51.905 073 18323.43 101.40 52283.82 88888.00 2010-03-14 12:19:52.405 073 18323.55 101.45 52283.84 88888.00 2010-03-14 12:19:52.905 073 18323.37 101.42 52283.85 88888.00 2010-03-14 12:19:53.405 073 18323.41 101.47 52283.87 88888.00 2010-03-14 12:19:53.905 073 18323.40 101.44 52283.82 88888.00 2010-03-14 12:19:54.405 073 18323.33 101.46 52283.86 88888.00 2010-03-14 12:19:54.905 073 18323.40 101.46 52283.90 88888.00 2010-03-14 12:19:55.405 073 18323.43 101.38 52283.79 88888.00 2010-03-14 12:19:55.905 073 18323.34 101.30 52283.89 88888.00 2010-03-14 12:19:56.405 073 18323.29 101.30 52283.99 88888.00 2010-03-14 12:19:56.905 073 18323.40 101.33 52283.96 88888.00 2010-03-14 12:19:57.405 073 18323.48 101.38 52284.09 88888.00 2010-03-14 12:19:57.905 073 18323.47 101.40 52284.03 88888.00 2010-03-14 12:19:58.405 073 18323.43 101.34 52283.88 88888.00 2010-03-14 12:19:58.905 073 18323.45 101.33 52283.87 88888.00 2010-03-14 12:19:59.405 073 18323.45 101.29 52283.93 88888.00 2010-03-14 12:19:59.905 073 18323.45 101.28 52283.85 88888.00 2010-03-14 12:20:00.405 073 18323.35 101.32 52283.96 88888.00 2010-03-14 12:20:00.905 073 18323.34 101.24 52283.84 88888.00 2010-03-14 12:20:01.405 073 18323.56 101.08 52283.84 88888.00 2010-03-14 12:20:01.905 073 18323.62 101.08 52283.87 88888.00 2010-03-14 12:20:02.405 073 18323.40 101.15 52283.80 88888.00 2010-03-14 12:20:02.905 073 18323.37 101.24 52283.86 88888.00 2010-03-14 12:20:03.405 073 18323.33 101.24 52283.77 88888.00 2010-03-14 12:20:03.905 073 18323.44 101.19 52283.75 88888.00 2010-03-14 12:20:04.405 073 18323.52 101.16 52283.80 88888.00 2010-03-14 12:20:04.905 073 18323.41 101.17 52283.99 88888.00 2010-03-14 12:20:05.405 073 18323.48 101.16 52284.07 88888.00 2010-03-14 12:20:05.905 073 18323.54 101.10 52283.98 88888.00 2010-03-14 12:20:06.405 073 18323.65 101.11 52283.88 88888.00 2010-03-14 12:20:06.905 073 18323.65 101.10 52283.99 88888.00 2010-03-14 12:20:07.405 073 18323.67 100.97 52283.98 88888.00 2010-03-14 12:20:07.905 073 18323.68 100.94 52283.82 88888.00 2010-03-14 12:20:08.405 073 18323.65 100.97 52283.78 88888.00 2010-03-14 12:20:08.905 073 18323.63 100.91 52283.76 88888.00 2010-03-14 12:20:09.405 073 18323.72 101.01 52283.77 88888.00 2010-03-14 12:20:09.905 073 18323.74 101.02 52283.84 88888.00 2010-03-14 12:20:10.405 073 18323.69 101.03 52283.96 88888.00 2010-03-14 12:20:10.905 073 18323.65 100.95 52284.11 88888.00 2010-03-14 12:20:11.405 073 18323.67 100.91 52284.09 88888.00 2010-03-14 12:20:11.905 073 18323.81 100.95 52283.92 88888.00 2010-03-14 12:20:12.405 073 18323.81 100.85 52284.13 88888.00 2010-03-14 12:20:12.905 073 18323.77 100.79 52284.12 88888.00 2010-03-14 12:20:13.405 073 18323.84 100.81 52284.00 88888.00 2010-03-14 12:20:13.905 073 18323.77 100.73 52283.88 88888.00 2010-03-14 12:20:14.405 073 18323.73 100.86 52283.86 88888.00 2010-03-14 12:20:14.905 073 18323.72 100.96 52283.87 88888.00 2010-03-14 12:20:15.405 073 18323.74 100.95 52283.88 88888.00 2010-03-14 12:20:15.905 073 18323.66 100.92 52283.98 88888.00 2010-03-14 12:20:16.405 073 18323.56 100.82 52284.03 88888.00 2010-03-14 12:20:16.905 073 18323.68 100.82 52283.93 88888.00 2010-03-14 12:20:17.405 073 18323.68 100.83 52283.91 88888.00 2010-03-14 12:20:17.905 073 18323.61 100.85 52283.90 88888.00 2010-03-14 12:20:18.405 073 18323.60 100.91 52283.81 88888.00 2010-03-14 12:20:18.905 073 18323.55 100.88 52283.92 88888.00 2010-03-14 12:20:19.405 073 18323.60 100.81 52284.00 88888.00 2010-03-14 12:20:19.905 073 18323.51 100.82 52283.97 88888.00 2010-03-14 12:20:20.405 073 18323.47 100.83 52283.87 88888.00 2010-03-14 12:20:20.905 073 18323.48 100.84 52283.93 88888.00 2010-03-14 12:20:21.405 073 18323.45 100.89 52283.88 88888.00 2010-03-14 12:20:21.905 073 18323.43 100.88 52283.73 88888.00 2010-03-14 12:20:22.405 073 18323.48 100.86 52283.77 88888.00 2010-03-14 12:20:22.905 073 18323.46 100.83 52283.93 88888.00 2010-03-14 12:20:23.405 073 18323.41 100.83 52284.00 88888.00 2010-03-14 12:20:23.905 073 18323.43 100.80 52283.92 88888.00 2010-03-14 12:20:24.405 073 18323.45 100.83 52283.92 88888.00 2010-03-14 12:20:24.905 073 18323.41 100.88 52284.03 88888.00 2010-03-14 12:20:25.405 073 18323.35 100.87 52284.13 88888.00 2010-03-14 12:20:25.905 073 18323.40 100.95 52284.02 88888.00 2010-03-14 12:20:26.405 073 18323.49 100.97 52283.94 88888.00 2010-03-14 12:20:26.905 073 18323.40 100.90 52283.89 88888.00 2010-03-14 12:20:27.405 073 18323.43 100.86 52283.84 88888.00 2010-03-14 12:20:27.905 073 18323.39 100.87 52283.84 88888.00 2010-03-14 12:20:28.405 073 18323.27 100.95 52283.96 88888.00 2010-03-14 12:20:28.905 073 18323.41 100.95 52284.02 88888.00 2010-03-14 12:20:29.405 073 18323.45 100.94 52283.88 88888.00 2010-03-14 12:20:29.905 073 18323.55 100.86 52283.69 88888.00 2010-03-14 12:20:30.405 073 18323.43 100.85 52283.84 88888.00 2010-03-14 12:20:30.905 073 18323.44 100.86 52284.04 88888.00 2010-03-14 12:20:31.405 073 18323.43 100.86 52284.16 88888.00 2010-03-14 12:20:31.905 073 18323.40 100.89 52284.07 88888.00 2010-03-14 12:20:32.405 073 18323.28 100.88 52284.10 88888.00 2010-03-14 12:20:32.905 073 18323.33 100.81 52283.97 88888.00 2010-03-14 12:20:33.405 073 18323.36 100.80 52284.01 88888.00 2010-03-14 12:20:33.905 073 18323.26 100.78 52284.10 88888.00 2010-03-14 12:20:34.405 073 18323.36 100.79 52284.01 88888.00 2010-03-14 12:20:34.905 073 18323.40 100.77 52284.03 88888.00 2010-03-14 12:20:35.405 073 18323.38 100.79 52284.08 88888.00 2010-03-14 12:20:35.905 073 18323.33 100.81 52284.14 88888.00 2010-03-14 12:20:36.405 073 18323.22 100.92 52284.14 88888.00 2010-03-14 12:20:36.905 073 18323.20 100.99 52284.02 88888.00 2010-03-14 12:20:37.405 073 18323.15 100.97 52284.02 88888.00 2010-03-14 12:20:37.905 073 18323.17 100.95 52284.03 88888.00 2010-03-14 12:20:38.405 073 18323.23 101.04 52284.01 88888.00 2010-03-14 12:20:38.905 073 18323.25 101.02 52284.05 88888.00 2010-03-14 12:20:39.405 073 18323.19 101.08 52284.10 88888.00 2010-03-14 12:20:39.905 073 18323.16 101.12 52284.03 88888.00 2010-03-14 12:20:40.405 073 18323.23 101.07 52284.09 88888.00 2010-03-14 12:20:40.905 073 18323.22 101.09 52284.10 88888.00 2010-03-14 12:20:41.405 073 18323.25 101.10 52284.02 88888.00 2010-03-14 12:20:41.905 073 18323.23 101.11 52284.12 88888.00 2010-03-14 12:20:42.405 073 18323.18 101.07 52284.04 88888.00 2010-03-14 12:20:42.905 073 18323.16 101.10 52284.02 88888.00 2010-03-14 12:20:43.405 073 18323.19 101.13 52284.01 88888.00 2010-03-14 12:20:43.905 073 18323.16 101.13 52284.00 88888.00 2010-03-14 12:20:44.405 073 18323.17 101.13 52284.03 88888.00 2010-03-14 12:20:44.905 073 18323.08 101.10 52284.12 88888.00 2010-03-14 12:20:45.405 073 18323.13 101.12 52284.11 88888.00 2010-03-14 12:20:45.905 073 18323.11 101.05 52284.13 88888.00 2010-03-14 12:20:46.405 073 18323.08 101.01 52284.14 88888.00 2010-03-14 12:20:46.905 073 18323.22 101.02 52284.17 88888.00 2010-03-14 12:20:47.405 073 18323.33 100.99 52284.13 88888.00 2010-03-14 12:20:47.905 073 18323.27 100.96 52284.05 88888.00 2010-03-14 12:20:48.405 073 18323.19 100.92 52284.14 88888.00 2010-03-14 12:20:48.905 073 18323.13 100.92 52284.19 88888.00 2010-03-14 12:20:49.405 073 18323.22 100.81 52284.14 88888.00 2010-03-14 12:20:49.905 073 18323.30 100.76 52284.22 88888.00 2010-03-14 12:20:50.405 073 18323.29 100.84 52284.16 88888.00 2010-03-14 12:20:50.905 073 18323.16 100.94 52284.16 88888.00 2010-03-14 12:20:51.405 073 18323.17 100.99 52284.09 88888.00 2010-03-14 12:20:51.905 073 18323.22 100.89 52284.10 88888.00 2010-03-14 12:20:52.405 073 18323.19 100.84 52284.14 88888.00 2010-03-14 12:20:52.905 073 18323.22 100.78 52284.15 88888.00 2010-03-14 12:20:53.405 073 18323.24 100.80 52284.11 88888.00 2010-03-14 12:20:53.905 073 18323.23 100.83 52284.08 88888.00 2010-03-14 12:20:54.405 073 18323.35 100.77 52284.16 88888.00 2010-03-14 12:20:54.905 073 18323.35 100.72 52284.25 88888.00 2010-03-14 12:20:55.405 073 18323.30 100.73 52284.26 88888.00 2010-03-14 12:20:55.905 073 18323.25 100.70 52284.23 88888.00 2010-03-14 12:20:56.405 073 18323.27 100.67 52284.11 88888.00 2010-03-14 12:20:56.905 073 18323.29 100.68 52284.14 88888.00 2010-03-14 12:20:57.405 073 18323.22 100.69 52284.10 88888.00 2010-03-14 12:20:57.905 073 18323.31 100.68 52283.99 88888.00 2010-03-14 12:20:58.405 073 18323.41 100.63 52284.09 88888.00 2010-03-14 12:20:58.905 073 18323.36 100.58 52284.13 88888.00 2010-03-14 12:20:59.405 073 18323.30 100.54 52284.19 88888.00 2010-03-14 12:20:59.905 073 18323.38 100.54 52284.25 88888.00 2010-03-14 12:21:00.405 073 18323.34 100.53 52284.19 88888.00 2010-03-14 12:21:00.905 073 18323.19 100.54 52284.26 88888.00 2010-03-14 12:21:01.405 073 18323.20 100.58 52284.23 88888.00 2010-03-14 12:21:01.905 073 18323.33 100.66 52284.14 88888.00 2010-03-14 12:21:02.405 073 18323.28 100.57 52284.20 88888.00 2010-03-14 12:21:02.905 073 18323.25 100.54 52284.19 88888.00 2010-03-14 12:21:03.405 073 18323.25 100.59 52284.13 88888.00 2010-03-14 12:21:03.905 073 18323.30 100.62 52284.02 88888.00 2010-03-14 12:21:04.405 073 18323.38 100.54 52284.07 88888.00 2010-03-14 12:21:04.905 073 18323.46 100.51 52284.23 88888.00 2010-03-14 12:21:05.405 073 18323.33 100.57 52284.28 88888.00 2010-03-14 12:21:05.905 073 18323.33 100.66 52284.24 88888.00 2010-03-14 12:21:06.405 073 18323.34 100.55 52284.23 88888.00 2010-03-14 12:21:06.905 073 18323.19 100.52 52284.12 88888.00 2010-03-14 12:21:07.405 073 18323.22 100.63 52284.12 88888.00 2010-03-14 12:21:07.905 073 18323.16 100.70 52284.17 88888.00 2010-03-14 12:21:08.405 073 18323.18 100.63 52284.21 88888.00 2010-03-14 12:21:08.905 073 18323.24 100.56 52284.27 88888.00 2010-03-14 12:21:09.405 073 18323.22 100.61 52284.24 88888.00 2010-03-14 12:21:09.905 073 18323.23 100.59 52284.25 88888.00 2010-03-14 12:21:10.405 073 18323.16 100.64 52284.38 88888.00 2010-03-14 12:21:10.905 073 18323.16 100.66 52284.43 88888.00 2010-03-14 12:21:11.405 073 18323.16 100.73 52284.36 88888.00 2010-03-14 12:21:11.905 073 18323.18 100.79 52284.25 88888.00 2010-03-14 12:21:12.405 073 18323.25 100.78 52284.36 88888.00 2010-03-14 12:21:12.905 073 18323.19 100.79 52284.35 88888.00 2010-03-14 12:21:13.405 073 18323.19 100.83 52284.34 88888.00 2010-03-14 12:21:13.905 073 18323.14 100.79 52284.12 88888.00 2010-03-14 12:21:14.405 073 18323.19 100.81 52284.03 88888.00 2010-03-14 12:21:14.905 073 18323.15 100.78 52284.10 88888.00 2010-03-14 12:21:15.405 073 18323.16 100.90 52284.20 88888.00 2010-03-14 12:21:15.905 073 18323.20 100.95 52284.17 88888.00 2010-03-14 12:21:16.405 073 18323.16 100.97 52284.16 88888.00 2010-03-14 12:21:16.905 073 18323.13 100.98 52284.10 88888.00 2010-03-14 12:21:17.405 073 18323.11 100.90 52283.98 88888.00 2010-03-14 12:21:17.905 073 18323.11 100.88 52283.97 88888.00 2010-03-14 12:21:18.405 073 18323.11 100.95 52284.07 88888.00 2010-03-14 12:21:18.905 073 18323.12 100.98 52284.19 88888.00 2010-03-14 12:21:19.405 073 18323.14 100.92 52284.27 88888.00 2010-03-14 12:21:19.905 073 18323.07 100.94 52284.15 88888.00 2010-03-14 12:21:20.405 073 18323.04 100.83 52284.00 88888.00 2010-03-14 12:21:20.905 073 18323.16 100.78 52283.99 88888.00 2010-03-14 12:21:21.405 073 18323.16 100.80 52284.11 88888.00 2010-03-14 12:21:21.905 073 18323.08 100.82 52284.16 88888.00 2010-03-14 12:21:22.405 073 18323.09 100.83 52284.28 88888.00 2010-03-14 12:21:22.905 073 18323.17 100.87 52284.11 88888.00 2010-03-14 12:21:23.405 073 18323.26 100.87 52284.10 88888.00 2010-03-14 12:21:23.905 073 18323.28 100.83 52284.15 88888.00 2010-03-14 12:21:24.405 073 18323.25 100.81 52284.11 88888.00 2010-03-14 12:21:24.905 073 18323.25 100.79 52284.10 88888.00 2010-03-14 12:21:25.405 073 18323.18 100.83 52283.96 88888.00 2010-03-14 12:21:25.905 073 18323.15 100.80 52284.03 88888.00 2010-03-14 12:21:26.405 073 18323.22 100.74 52284.01 88888.00 2010-03-14 12:21:26.905 073 18323.25 100.69 52284.12 88888.00 2010-03-14 12:21:27.405 073 18323.33 100.64 52284.02 88888.00 2010-03-14 12:21:27.905 073 18323.38 100.65 52283.87 88888.00 2010-03-14 12:21:28.405 073 18323.46 100.62 52283.87 88888.00 2010-03-14 12:21:28.905 073 18323.40 100.67 52284.01 88888.00 2010-03-14 12:21:29.405 073 18323.38 100.59 52283.98 88888.00 2010-03-14 12:21:29.905 073 18323.37 100.59 52283.92 88888.00 2010-03-14 12:21:30.405 073 18323.39 100.59 52283.85 88888.00 2010-03-14 12:21:30.905 073 18323.40 100.53 52283.79 88888.00 2010-03-14 12:21:31.405 073 18323.43 100.47 52283.90 88888.00 2010-03-14 12:21:31.905 073 18323.37 100.42 52284.05 88888.00 2010-03-14 12:21:32.405 073 18323.28 100.40 52284.01 88888.00 2010-03-14 12:21:32.905 073 18323.39 100.39 52283.93 88888.00 2010-03-14 12:21:33.405 073 18323.36 100.35 52284.05 88888.00 2010-03-14 12:21:33.905 073 18323.27 100.35 52284.03 88888.00 2010-03-14 12:21:34.405 073 18323.30 100.43 52284.08 88888.00 2010-03-14 12:21:34.905 073 18323.31 100.50 52284.07 88888.00 2010-03-14 12:21:35.405 073 18323.47 100.53 52283.86 88888.00 2010-03-14 12:21:35.905 073 18323.61 100.51 52283.86 88888.00 2010-03-14 12:21:36.405 073 18323.59 100.53 52283.85 88888.00 2010-03-14 12:21:36.905 073 18323.58 100.48 52283.78 88888.00 2010-03-14 12:21:37.405 073 18323.47 100.51 52283.68 88888.00 2010-03-14 12:21:37.905 073 18323.52 100.47 52283.82 88888.00 2010-03-14 12:21:38.405 073 18323.65 100.47 52283.98 88888.00 2010-03-14 12:21:38.905 073 18323.60 100.48 52283.94 88888.00 2010-03-14 12:21:39.405 073 18323.62 100.47 52283.98 88888.00 2010-03-14 12:21:39.905 073 18323.66 100.45 52284.01 88888.00 2010-03-14 12:21:40.405 073 18323.56 100.48 52284.02 88888.00 2010-03-14 12:21:40.905 073 18323.54 100.47 52284.12 88888.00 2010-03-14 12:21:41.405 073 18323.56 100.47 52284.10 88888.00 2010-03-14 12:21:41.905 073 18323.55 100.48 52283.88 88888.00 2010-03-14 12:21:42.405 073 18323.44 100.44 52283.76 88888.00 2010-03-14 12:21:42.905 073 18323.44 100.42 52283.85 88888.00 2010-03-14 12:21:43.405 073 18323.44 100.47 52283.87 88888.00 2010-03-14 12:21:43.905 073 18323.43 100.42 52284.00 88888.00 2010-03-14 12:21:44.405 073 18323.37 100.46 52284.08 88888.00 2010-03-14 12:21:44.905 073 18323.44 100.52 52284.00 88888.00 2010-03-14 12:21:45.405 073 18323.41 100.62 52283.96 88888.00 2010-03-14 12:21:45.905 073 18323.39 100.68 52284.02 88888.00 2010-03-14 12:21:46.405 073 18323.24 100.59 52284.09 88888.00 2010-03-14 12:21:46.905 073 18323.30 100.54 52284.17 88888.00 2010-03-14 12:21:47.405 073 18323.35 100.53 52284.20 88888.00 2010-03-14 12:21:47.905 073 18323.33 100.50 52284.08 88888.00 2010-03-14 12:21:48.405 073 18323.31 100.54 52284.01 88888.00 2010-03-14 12:21:48.905 073 18323.37 100.58 52283.89 88888.00 2010-03-14 12:21:49.405 073 18323.50 100.56 52283.85 88888.00 2010-03-14 12:21:49.905 073 18323.45 100.63 52283.89 88888.00 2010-03-14 12:21:50.405 073 18323.36 100.55 52283.93 88888.00 2010-03-14 12:21:50.905 073 18323.24 100.61 52283.98 88888.00 2010-03-14 12:21:51.405 073 18323.27 100.64 52284.02 88888.00 2010-03-14 12:21:51.905 073 18323.36 100.65 52284.07 88888.00 2010-03-14 12:21:52.405 073 18323.43 100.64 52284.12 88888.00 2010-03-14 12:21:52.905 073 18323.47 100.53 52284.05 88888.00 2010-03-14 12:21:53.405 073 18323.39 100.44 52284.08 88888.00 2010-03-14 12:21:53.905 073 18323.54 100.43 52284.10 88888.00 2010-03-14 12:21:54.405 073 18323.50 100.50 52284.25 88888.00 2010-03-14 12:21:54.905 073 18323.39 100.46 52284.23 88888.00 2010-03-14 12:21:55.405 073 18323.34 100.52 52284.13 88888.00 2010-03-14 12:21:55.905 073 18323.39 100.53 52284.22 88888.00 2010-03-14 12:21:56.405 073 18323.31 100.54 52284.26 88888.00 2010-03-14 12:21:56.905 073 18323.30 100.55 52284.24 88888.00 2010-03-14 12:21:57.405 073 18323.36 100.61 52284.28 88888.00 2010-03-14 12:21:57.905 073 18323.45 100.68 52284.19 88888.00 2010-03-14 12:21:58.405 073 18323.47 100.62 52284.11 88888.00 2010-03-14 12:21:58.905 073 18323.48 100.58 52284.10 88888.00 2010-03-14 12:21:59.405 073 18323.50 100.61 52284.01 88888.00 2010-03-14 12:21:59.905 073 18323.52 100.59 52284.04 88888.00 2010-03-14 12:22:00.405 073 18323.46 100.55 52284.07 88888.00 2010-03-14 12:22:00.905 073 18323.47 100.57 52284.15 88888.00 2010-03-14 12:22:01.405 073 18323.46 100.56 52284.30 88888.00 2010-03-14 12:22:01.905 073 18323.44 100.59 52284.32 88888.00 2010-03-14 12:22:02.405 073 18323.45 100.67 52284.34 88888.00 2010-03-14 12:22:02.905 073 18323.36 100.54 52284.19 88888.00 2010-03-14 12:22:03.405 073 18323.30 100.48 52284.19 88888.00 2010-03-14 12:22:03.905 073 18323.41 100.53 52284.32 88888.00 2010-03-14 12:22:04.405 073 18323.49 100.63 52284.14 88888.00 2010-03-14 12:22:04.905 073 18323.50 100.72 52284.13 88888.00 2010-03-14 12:22:05.405 073 18323.50 100.68 52284.12 88888.00 2010-03-14 12:22:05.905 073 18323.44 100.66 52284.11 88888.00 2010-03-14 12:22:06.405 073 18323.44 100.69 52284.11 88888.00 2010-03-14 12:22:06.905 073 18323.31 100.63 52284.11 88888.00 2010-03-14 12:22:07.405 073 18323.31 100.56 52284.05 88888.00 2010-03-14 12:22:07.905 073 18323.39 100.64 52283.98 88888.00 2010-03-14 12:22:08.405 073 18323.46 100.56 52283.92 88888.00 2010-03-14 12:22:08.905 073 18323.49 100.54 52283.98 88888.00 2010-03-14 12:22:09.405 073 18323.55 100.55 52283.85 88888.00 2010-03-14 12:22:09.905 073 18323.52 100.55 52283.89 88888.00 2010-03-14 12:22:10.405 073 18323.43 100.58 52283.86 88888.00 2010-03-14 12:22:10.905 073 18323.37 100.59 52283.90 88888.00 2010-03-14 12:22:11.405 073 18323.29 100.59 52283.93 88888.00 2010-03-14 12:22:11.905 073 18323.35 100.56 52284.05 88888.00 2010-03-14 12:22:12.405 073 18323.40 100.57 52284.03 88888.00 2010-03-14 12:22:12.905 073 18323.43 100.50 52283.82 88888.00 2010-03-14 12:22:13.405 073 18323.34 100.48 52283.94 88888.00 2010-03-14 12:22:13.905 073 18323.36 100.55 52283.90 88888.00 2010-03-14 12:22:14.405 073 18323.40 100.55 52283.97 88888.00 2010-03-14 12:22:14.905 073 18323.35 100.55 52284.14 88888.00 2010-03-14 12:22:15.405 073 18323.38 100.64 52284.14 88888.00 2010-03-14 12:22:15.905 073 18323.41 100.69 52284.05 88888.00 2010-03-14 12:22:16.405 073 18323.29 100.70 52283.88 88888.00 2010-03-14 12:22:16.905 073 18323.39 100.69 52283.84 88888.00 2010-03-14 12:22:17.405 073 18323.40 100.77 52284.02 88888.00 2010-03-14 12:22:17.905 073 18323.39 100.78 52284.03 88888.00 2010-03-14 12:22:18.405 073 18323.29 100.80 52284.03 88888.00 2010-03-14 12:22:18.905 073 18323.26 100.84 52283.93 88888.00 2010-03-14 12:22:19.405 073 18323.37 100.76 52284.00 88888.00 2010-03-14 12:22:19.905 073 18323.40 100.73 52284.12 88888.00 2010-03-14 12:22:20.405 073 18323.45 100.68 52284.26 88888.00 2010-03-14 12:22:20.905 073 18323.40 100.61 52284.23 88888.00 2010-03-14 12:22:21.405 073 18323.43 100.68 52284.03 88888.00 2010-03-14 12:22:21.905 073 18323.43 100.69 52284.04 88888.00 2010-03-14 12:22:22.405 073 18323.41 100.74 52284.02 88888.00 2010-03-14 12:22:22.905 073 18323.49 100.74 52284.08 88888.00 2010-03-14 12:22:23.405 073 18323.38 100.72 52284.13 88888.00 2010-03-14 12:22:23.905 073 18323.41 100.69 52284.14 88888.00 2010-03-14 12:22:24.405 073 18323.31 100.72 52284.25 88888.00 2010-03-14 12:22:24.905 073 18323.22 100.75 52284.28 88888.00 2010-03-14 12:22:25.405 073 18323.37 100.77 52284.11 88888.00 2010-03-14 12:22:25.905 073 18323.38 100.68 52284.20 88888.00 2010-03-14 12:22:26.405 073 18323.43 100.68 52284.20 88888.00 2010-03-14 12:22:26.905 073 18323.55 100.77 52284.20 88888.00 2010-03-14 12:22:27.405 073 18323.58 100.77 52284.01 88888.00 2010-03-14 12:22:27.905 073 18323.48 100.66 52284.04 88888.00 2010-03-14 12:22:28.405 073 18323.39 100.61 52284.11 88888.00 2010-03-14 12:22:28.905 073 18323.46 100.59 52284.02 88888.00 2010-03-14 12:22:29.405 073 18323.55 100.63 52283.97 88888.00 2010-03-14 12:22:29.905 073 18323.58 100.64 52283.91 88888.00 2010-03-14 12:22:30.405 073 18323.57 100.58 52283.93 88888.00 2010-03-14 12:22:30.905 073 18323.61 100.65 52283.98 88888.00 2010-03-14 12:22:31.405 073 18323.52 100.63 52283.97 88888.00 2010-03-14 12:22:31.905 073 18323.49 100.63 52283.89 88888.00 2010-03-14 12:22:32.405 073 18323.55 100.62 52283.89 88888.00 2010-03-14 12:22:32.905 073 18323.57 100.66 52283.92 88888.00 2010-03-14 12:22:33.405 073 18323.50 100.63 52283.90 88888.00 2010-03-14 12:22:33.905 073 18323.41 100.63 52284.05 88888.00 2010-03-14 12:22:34.405 073 18323.46 100.65 52284.08 88888.00 2010-03-14 12:22:34.905 073 18323.43 100.70 52283.96 88888.00 2010-03-14 12:22:35.405 073 18323.28 100.69 52284.07 88888.00 2010-03-14 12:22:35.905 073 18323.29 100.75 52284.07 88888.00 2010-03-14 12:22:36.405 073 18323.34 100.82 52284.09 88888.00 2010-03-14 12:22:36.905 073 18323.31 100.87 52284.13 88888.00 2010-03-14 12:22:37.405 073 18323.34 100.90 52284.22 88888.00 2010-03-14 12:22:37.905 073 18323.45 100.96 52284.25 88888.00 2010-03-14 12:22:38.405 073 18323.39 100.94 52284.20 88888.00 2010-03-14 12:22:38.905 073 18323.46 100.87 52284.19 88888.00 2010-03-14 12:22:39.405 073 18323.39 100.88 52284.26 88888.00 2010-03-14 12:22:39.905 073 18323.41 100.90 52284.23 88888.00 2010-03-14 12:22:40.405 073 18323.38 100.88 52284.22 88888.00 2010-03-14 12:22:40.905 073 18323.28 100.88 52284.34 88888.00 2010-03-14 12:22:41.405 073 18323.23 100.91 52284.31 88888.00 2010-03-14 12:22:41.905 073 18323.28 100.95 52284.27 88888.00 2010-03-14 12:22:42.405 073 18323.27 100.98 52284.38 88888.00 2010-03-14 12:22:42.905 073 18323.28 101.01 52284.39 88888.00 2010-03-14 12:22:43.405 073 18323.28 100.98 52284.37 88888.00 2010-03-14 12:22:43.905 073 18323.17 100.89 52284.50 88888.00 2010-03-14 12:22:44.405 073 18323.07 100.78 52284.56 88888.00 2010-03-14 12:22:44.905 073 18323.02 100.86 52284.66 88888.00 2010-03-14 12:22:45.405 073 18323.09 100.94 52284.71 88888.00 2010-03-14 12:22:45.905 073 18323.27 100.94 52284.60 88888.00 2010-03-14 12:22:46.405 073 18323.33 100.97 52284.43 88888.00 2010-03-14 12:22:46.905 073 18323.22 100.96 52284.32 88888.00 2010-03-14 12:22:47.405 073 18323.30 101.00 52284.30 88888.00 2010-03-14 12:22:47.905 073 18323.37 100.96 52284.28 88888.00 2010-03-14 12:22:48.405 073 18323.38 100.88 52284.37 88888.00 2010-03-14 12:22:48.905 073 18323.30 100.86 52284.35 88888.00 2010-03-14 12:22:49.405 073 18323.29 100.90 52284.35 88888.00 2010-03-14 12:22:49.905 073 18323.29 100.91 52284.31 88888.00 2010-03-14 12:22:50.405 073 18323.25 100.85 52284.44 88888.00 2010-03-14 12:22:50.905 073 18323.33 100.94 52284.34 88888.00 2010-03-14 12:22:51.405 073 18323.36 100.97 52284.28 88888.00 2010-03-14 12:22:51.905 073 18323.39 100.98 52284.34 88888.00 2010-03-14 12:22:52.405 073 18323.37 100.94 52284.31 88888.00 2010-03-14 12:22:52.905 073 18323.33 100.90 52284.26 88888.00 2010-03-14 12:22:53.405 073 18323.28 100.88 52284.33 88888.00 2010-03-14 12:22:53.905 073 18323.23 100.83 52284.27 88888.00 2010-03-14 12:22:54.405 073 18323.17 100.79 52284.25 88888.00 2010-03-14 12:22:54.905 073 18323.23 100.76 52284.19 88888.00 2010-03-14 12:22:55.405 073 18323.22 100.76 52284.30 88888.00 2010-03-14 12:22:55.905 073 18323.30 100.74 52284.33 88888.00 2010-03-14 12:22:56.405 073 18323.33 100.64 52284.39 88888.00 2010-03-14 12:22:56.905 073 18323.29 100.62 52284.31 88888.00 2010-03-14 12:22:57.405 073 18323.30 100.64 52284.28 88888.00 2010-03-14 12:22:57.905 073 18323.39 100.62 52284.32 88888.00 2010-03-14 12:22:58.405 073 18323.45 100.66 52284.39 88888.00 2010-03-14 12:22:58.905 073 18323.40 100.65 52284.54 88888.00 2010-03-14 12:22:59.405 073 18323.48 100.64 52284.45 88888.00 2010-03-14 12:22:59.905 073 18323.39 100.70 52284.36 88888.00 2010-03-14 12:23:00.405 073 18323.40 100.70 52284.44 88888.00 2010-03-14 12:23:00.905 073 18323.50 100.70 52284.27 88888.00 2010-03-14 12:23:01.405 073 18323.56 100.64 52284.31 88888.00 2010-03-14 12:23:01.905 073 18323.66 100.58 52284.39 88888.00 2010-03-14 12:23:02.405 073 18323.60 100.57 52284.30 88888.00 2010-03-14 12:23:02.905 073 18323.48 100.59 52284.15 88888.00 2010-03-14 12:23:03.405 073 18323.69 100.59 52284.25 88888.00 2010-03-14 12:23:03.905 073 18323.78 100.55 52284.24 88888.00 2010-03-14 12:23:04.405 073 18323.81 100.52 52284.15 88888.00 2010-03-14 12:23:04.905 073 18323.69 100.56 52284.17 88888.00 2010-03-14 12:23:05.405 073 18323.56 100.68 52284.24 88888.00 2010-03-14 12:23:05.905 073 18323.66 100.74 52284.26 88888.00 2010-03-14 12:23:06.405 073 18323.69 100.71 52284.31 88888.00 2010-03-14 12:23:06.905 073 18323.69 100.72 52284.24 88888.00 2010-03-14 12:23:07.405 073 18323.72 100.73 52284.10 88888.00 2010-03-14 12:23:07.905 073 18323.57 100.73 52284.11 88888.00 2010-03-14 12:23:08.405 073 18323.40 100.71 52284.14 88888.00 2010-03-14 12:23:08.905 073 18323.39 100.70 52284.12 88888.00 2010-03-14 12:23:09.405 073 18323.45 100.64 52284.16 88888.00 2010-03-14 12:23:09.905 073 18323.43 100.64 52284.19 88888.00 2010-03-14 12:23:10.405 073 18323.48 100.71 52284.12 88888.00 2010-03-14 12:23:10.905 073 18323.51 100.83 52284.07 88888.00 2010-03-14 12:23:11.405 073 18323.69 100.89 52284.21 88888.00 2010-03-14 12:23:11.905 073 18323.69 100.89 52284.15 88888.00 2010-03-14 12:23:12.405 073 18323.59 100.85 52284.16 88888.00 2010-03-14 12:23:12.905 073 18323.57 100.75 52284.07 88888.00 2010-03-14 12:23:13.405 073 18323.71 100.74 52284.03 88888.00 2010-03-14 12:23:13.905 073 18323.74 100.81 52284.15 88888.00 2010-03-14 12:23:14.405 073 18323.70 100.86 52284.17 88888.00 2010-03-14 12:23:14.905 073 18323.70 100.95 52284.19 88888.00 2010-03-14 12:23:15.405 073 18323.73 100.87 52284.21 88888.00 2010-03-14 12:23:15.905 073 18323.77 100.88 52284.35 88888.00 2010-03-14 12:23:16.405 073 18323.73 100.92 52284.39 88888.00 2010-03-14 12:23:16.905 073 18323.70 100.96 52284.30 88888.00 2010-03-14 12:23:17.405 073 18323.74 100.92 52284.36 88888.00 2010-03-14 12:23:17.905 073 18323.67 100.84 52284.46 88888.00 2010-03-14 12:23:18.405 073 18323.63 100.86 52284.37 88888.00 2010-03-14 12:23:18.905 073 18323.72 100.83 52284.51 88888.00 2010-03-14 12:23:19.405 073 18323.69 100.76 52284.47 88888.00 2010-03-14 12:23:19.905 073 18323.63 100.77 52284.38 88888.00 2010-03-14 12:23:20.405 073 18323.72 100.74 52284.40 88888.00 2010-03-14 12:23:20.905 073 18323.82 100.66 52284.35 88888.00 2010-03-14 12:23:21.405 073 18323.77 100.55 52284.40 88888.00 2010-03-14 12:23:21.905 073 18323.67 100.66 52284.47 88888.00 2010-03-14 12:23:22.405 073 18323.62 100.86 52284.48 88888.00 2010-03-14 12:23:22.905 073 18323.74 100.77 52284.49 88888.00 2010-03-14 12:23:23.405 073 18323.69 100.73 52284.33 88888.00 2010-03-14 12:23:23.905 073 18323.74 100.73 52284.23 88888.00 2010-03-14 12:23:24.405 073 18323.88 100.74 52284.27 88888.00 2010-03-14 12:23:24.905 073 18323.84 100.78 52284.23 88888.00 2010-03-14 12:23:25.405 073 18323.85 100.74 52284.23 88888.00 2010-03-14 12:23:25.905 073 18323.80 100.75 52284.12 88888.00 2010-03-14 12:23:26.405 073 18323.74 100.82 52284.09 88888.00 2010-03-14 12:23:26.905 073 18323.77 100.78 52284.09 88888.00 2010-03-14 12:23:27.405 073 18323.81 100.73 52284.16 88888.00 2010-03-14 12:23:27.905 073 18323.77 100.68 52284.25 88888.00 2010-03-14 12:23:28.405 073 18323.72 100.67 52284.34 88888.00 2010-03-14 12:23:28.905 073 18323.78 100.78 52284.25 88888.00 2010-03-14 12:23:29.405 073 18323.89 100.78 52284.15 88888.00 2010-03-14 12:23:29.905 073 18323.84 100.72 52284.20 88888.00 2010-03-14 12:23:30.405 073 18323.85 100.71 52284.12 88888.00 2010-03-14 12:23:30.905 073 18324.00 100.72 52284.05 88888.00 2010-03-14 12:23:31.405 073 18323.91 100.62 52284.09 88888.00 2010-03-14 12:23:31.905 073 18323.81 100.56 52284.04 88888.00 2010-03-14 12:23:32.405 073 18323.92 100.42 52284.04 88888.00 2010-03-14 12:23:32.905 073 18323.81 100.48 52284.12 88888.00 2010-03-14 12:23:33.405 073 18323.83 100.57 52284.22 88888.00 2010-03-14 12:23:33.905 073 18323.85 100.63 52284.20 88888.00 2010-03-14 12:23:34.405 073 18323.88 100.59 52284.19 88888.00 2010-03-14 12:23:34.905 073 18323.82 100.56 52284.16 88888.00 2010-03-14 12:23:35.405 073 18323.89 100.63 52284.19 88888.00 2010-03-14 12:23:35.905 073 18323.91 100.66 52284.12 88888.00 2010-03-14 12:23:36.405 073 18323.92 100.55 52284.05 88888.00 2010-03-14 12:23:36.905 073 18323.85 100.59 52284.13 88888.00 2010-03-14 12:23:37.405 073 18323.88 100.61 52284.14 88888.00 2010-03-14 12:23:37.905 073 18323.87 100.53 52284.21 88888.00 2010-03-14 12:23:38.405 073 18323.83 100.47 52284.25 88888.00 2010-03-14 12:23:38.905 073 18323.79 100.44 52284.34 88888.00 2010-03-14 12:23:39.405 073 18323.83 100.43 52284.24 88888.00 2010-03-14 12:23:39.905 073 18323.80 100.39 52284.21 88888.00 2010-03-14 12:23:40.405 073 18323.82 100.43 52284.31 88888.00 2010-03-14 12:23:40.905 073 18323.91 100.41 52284.31 88888.00 2010-03-14 12:23:41.405 073 18323.93 100.43 52284.25 88888.00 2010-03-14 12:23:41.905 073 18323.95 100.49 52284.35 88888.00 2010-03-14 12:23:42.405 073 18323.91 100.46 52284.44 88888.00 2010-03-14 12:23:42.905 073 18324.01 100.42 52284.43 88888.00 2010-03-14 12:23:43.405 073 18324.25 100.43 52284.33 88888.00 2010-03-14 12:23:43.905 073 18324.26 100.39 52284.27 88888.00 2010-03-14 12:23:44.405 073 18324.19 100.37 52284.31 88888.00 2010-03-14 12:23:44.905 073 18324.13 100.32 52284.32 88888.00 2010-03-14 12:23:45.405 073 18324.05 100.30 52284.21 88888.00 2010-03-14 12:23:45.905 073 18324.00 100.26 52284.24 88888.00 2010-03-14 12:23:46.405 073 18324.05 100.26 52284.16 88888.00 2010-03-14 12:23:46.905 073 18324.14 100.26 52284.14 88888.00 2010-03-14 12:23:47.405 073 18324.12 100.25 52284.17 88888.00 2010-03-14 12:23:47.905 073 18324.04 100.23 52284.34 88888.00 2010-03-14 12:23:48.405 073 18324.05 100.38 52284.40 88888.00 2010-03-14 12:23:48.905 073 18324.13 100.42 52284.39 88888.00 2010-03-14 12:23:49.405 073 18324.14 100.41 52284.45 88888.00 2010-03-14 12:23:49.905 073 18324.07 100.36 52284.36 88888.00 2010-03-14 12:23:50.405 073 18324.09 100.35 52284.26 88888.00 2010-03-14 12:23:50.905 073 18324.14 100.33 52284.24 88888.00 2010-03-14 12:23:51.405 073 18324.12 100.28 52284.28 88888.00 2010-03-14 12:23:51.905 073 18324.05 100.31 52284.26 88888.00 2010-03-14 12:23:52.405 073 18323.98 100.32 52284.31 88888.00 2010-03-14 12:23:52.905 073 18323.93 100.35 52284.28 88888.00 2010-03-14 12:23:53.405 073 18324.02 100.32 52284.24 88888.00 2010-03-14 12:23:53.905 073 18323.95 100.36 52284.40 88888.00 2010-03-14 12:23:54.405 073 18323.89 100.33 52284.36 88888.00 2010-03-14 12:23:54.905 073 18323.85 100.24 52284.47 88888.00 2010-03-14 12:23:55.405 073 18323.93 100.21 52284.42 88888.00 2010-03-14 12:23:55.905 073 18323.96 100.32 52284.55 88888.00 2010-03-14 12:23:56.405 073 18323.89 100.40 52284.54 88888.00 2010-03-14 12:23:56.905 073 18323.83 100.37 52284.57 88888.00 2010-03-14 12:23:57.405 073 18323.91 100.38 52284.67 88888.00 2010-03-14 12:23:57.905 073 18323.95 100.38 52284.45 88888.00 2010-03-14 12:23:58.405 073 18323.84 100.38 52284.30 88888.00 2010-03-14 12:23:58.905 073 18323.80 100.41 52284.37 88888.00 2010-03-14 12:23:59.405 073 18323.79 100.40 52284.34 88888.00 2010-03-14 12:23:59.905 073 18323.77 100.28 52284.24 88888.00 2010-03-14 12:24:00.405 073 18323.79 100.24 52284.31 88888.00 2010-03-14 12:24:00.905 073 18323.81 100.26 52284.46 88888.00 2010-03-14 12:24:01.405 073 18323.73 100.31 52284.43 88888.00 2010-03-14 12:24:01.905 073 18323.77 100.31 52284.24 88888.00 2010-03-14 12:24:02.405 073 18323.74 100.30 52284.19 88888.00 2010-03-14 12:24:02.905 073 18323.71 100.25 52284.32 88888.00 2010-03-14 12:24:03.405 073 18323.72 100.23 52284.31 88888.00 2010-03-14 12:24:03.905 073 18323.71 100.19 52284.36 88888.00 2010-03-14 12:24:04.405 073 18323.72 100.15 52284.38 88888.00 2010-03-14 12:24:04.905 073 18323.68 100.12 52284.36 88888.00 2010-03-14 12:24:05.405 073 18323.61 100.12 52284.38 88888.00 2010-03-14 12:24:05.905 073 18323.63 100.08 52284.40 88888.00 2010-03-14 12:24:06.405 073 18323.69 100.09 52284.42 88888.00 2010-03-14 12:24:06.905 073 18323.69 100.14 52284.50 88888.00 2010-03-14 12:24:07.405 073 18323.70 100.17 52284.57 88888.00 2010-03-14 12:24:07.905 073 18323.74 100.10 52284.42 88888.00 2010-03-14 12:24:08.405 073 18323.65 100.05 52284.30 88888.00 2010-03-14 12:24:08.905 073 18323.67 100.13 52284.19 88888.00 2010-03-14 12:24:09.405 073 18323.72 100.10 52284.17 88888.00 2010-03-14 12:24:09.905 073 18323.69 100.06 52284.11 88888.00 2010-03-14 12:24:10.405 073 18323.66 100.07 52283.88 88888.00 2010-03-14 12:24:10.905 073 18323.76 100.04 52284.03 88888.00 2010-03-14 12:24:11.405 073 18323.78 100.08 52284.10 88888.00 2010-03-14 12:24:11.905 073 18323.81 100.04 52284.00 88888.00 2010-03-14 12:24:12.405 073 18323.72 99.98 52284.10 88888.00 2010-03-14 12:24:12.905 073 18323.71 100.00 52284.23 88888.00 2010-03-14 12:24:13.405 073 18323.68 99.91 52284.16 88888.00 2010-03-14 12:24:13.905 073 18323.69 99.90 52284.20 88888.00 2010-03-14 12:24:14.405 073 18323.77 99.88 52284.24 88888.00 2010-03-14 12:24:14.905 073 18323.90 99.94 52284.09 88888.00 2010-03-14 12:24:15.405 073 18323.92 99.98 52283.97 88888.00 2010-03-14 12:24:15.905 073 18323.91 99.97 52283.94 88888.00 2010-03-14 12:24:16.405 073 18323.98 100.00 52284.08 88888.00 2010-03-14 12:24:16.905 073 18323.90 100.01 52284.20 88888.00 2010-03-14 12:24:17.405 073 18323.88 100.08 52284.24 88888.00 2010-03-14 12:24:17.905 073 18323.90 100.13 52284.05 88888.00 2010-03-14 12:24:18.405 073 18323.70 100.16 52284.14 88888.00 2010-03-14 12:24:18.905 073 18323.69 100.20 52284.23 88888.00 2010-03-14 12:24:19.405 073 18323.77 100.18 52284.16 88888.00 2010-03-14 12:24:19.905 073 18323.81 100.13 52284.09 88888.00 2010-03-14 12:24:20.405 073 18323.82 100.15 52284.12 88888.00 2010-03-14 12:24:20.905 073 18323.69 100.15 52284.30 88888.00 2010-03-14 12:24:21.405 073 18323.77 100.12 52284.36 88888.00 2010-03-14 12:24:21.905 073 18323.76 100.08 52284.34 88888.00 2010-03-14 12:24:22.405 073 18323.70 100.11 52284.37 88888.00 2010-03-14 12:24:22.905 073 18323.79 100.05 52284.31 88888.00 2010-03-14 12:24:23.405 073 18323.84 100.04 52284.19 88888.00 2010-03-14 12:24:23.905 073 18323.81 100.09 52284.09 88888.00 2010-03-14 12:24:24.405 073 18323.66 100.08 52284.07 88888.00 2010-03-14 12:24:24.905 073 18323.65 100.04 52284.19 88888.00 2010-03-14 12:24:25.405 073 18323.65 99.98 52284.16 88888.00 2010-03-14 12:24:25.905 073 18323.82 100.07 52284.20 88888.00 2010-03-14 12:24:26.405 073 18323.93 100.04 52284.21 88888.00 2010-03-14 12:24:26.905 073 18323.84 100.15 52284.28 88888.00 2010-03-14 12:24:27.405 073 18323.82 100.17 52284.19 88888.00 2010-03-14 12:24:27.905 073 18323.91 100.09 52284.13 88888.00 2010-03-14 12:24:28.405 073 18323.91 100.07 52284.25 88888.00 2010-03-14 12:24:28.905 073 18323.88 100.05 52284.26 88888.00 2010-03-14 12:24:29.405 073 18323.80 100.00 52284.34 88888.00 2010-03-14 12:24:29.905 073 18323.84 99.91 52284.45 88888.00 2010-03-14 12:24:30.405 073 18323.89 99.95 52284.34 88888.00 2010-03-14 12:24:30.905 073 18324.00 99.98 52284.28 88888.00 2010-03-14 12:24:31.405 073 18323.93 99.98 52284.26 88888.00 2010-03-14 12:24:31.905 073 18323.88 99.95 52284.27 88888.00 2010-03-14 12:24:32.405 073 18323.89 99.90 52284.23 88888.00 2010-03-14 12:24:32.905 073 18323.80 99.84 52284.33 88888.00 2010-03-14 12:24:33.405 073 18323.83 99.79 52284.31 88888.00 2010-03-14 12:24:33.905 073 18323.83 99.91 52284.17 88888.00 2010-03-14 12:24:34.405 073 18323.90 99.92 52284.13 88888.00 2010-03-14 12:24:34.905 073 18323.74 99.89 52284.05 88888.00 2010-03-14 12:24:35.405 073 18323.77 99.99 52284.04 88888.00 2010-03-14 12:24:35.905 073 18323.79 99.88 52284.07 88888.00 2010-03-14 12:24:36.405 073 18323.80 99.83 52284.23 88888.00 2010-03-14 12:24:36.905 073 18323.81 99.79 52284.26 88888.00 2010-03-14 12:24:37.405 073 18323.83 99.74 52284.23 88888.00 2010-03-14 12:24:37.905 073 18323.79 99.72 52284.11 88888.00 2010-03-14 12:24:38.405 073 18323.81 99.71 52284.17 88888.00 2010-03-14 12:24:38.905 073 18323.77 99.72 52284.16 88888.00 2010-03-14 12:24:39.405 073 18323.68 99.70 52284.32 88888.00 2010-03-14 12:24:39.905 073 18323.78 99.75 52284.32 88888.00 2010-03-14 12:24:40.405 073 18323.84 99.81 52284.36 88888.00 2010-03-14 12:24:40.905 073 18323.85 99.77 52284.36 88888.00 2010-03-14 12:24:41.405 073 18323.70 99.70 52284.40 88888.00 2010-03-14 12:24:41.905 073 18323.76 99.65 52284.36 88888.00 2010-03-14 12:24:42.405 073 18323.78 99.66 52284.32 88888.00 2010-03-14 12:24:42.905 073 18323.84 99.64 52284.28 88888.00 2010-03-14 12:24:43.402 073 18323.88 99.70 52284.20 88888.00 2010-03-14 12:24:43.902 073 18323.98 99.81 52284.23 88888.00 2010-03-14 12:24:44.402 073 18324.00 99.80 52284.27 88888.00 2010-03-14 12:24:44.902 073 18324.00 99.81 52284.19 88888.00 2010-03-14 12:24:45.402 073 18324.07 99.79 52284.12 88888.00 2010-03-14 12:24:45.902 073 18324.12 99.84 52284.13 88888.00 2010-03-14 12:24:46.402 073 18323.98 99.89 52284.10 88888.00 2010-03-14 12:24:46.902 073 18323.94 99.95 52284.04 88888.00 2010-03-14 12:24:47.402 073 18323.98 99.95 52283.94 88888.00 2010-03-14 12:24:47.902 073 18324.09 99.91 52283.97 88888.00 2010-03-14 12:24:48.402 073 18324.02 99.89 52284.12 88888.00 2010-03-14 12:24:48.902 073 18323.94 99.87 52284.22 88888.00 2010-03-14 12:24:49.402 073 18323.92 99.90 52284.20 88888.00 2010-03-14 12:24:49.902 073 18323.90 99.95 52284.31 88888.00 2010-03-14 12:24:50.402 073 18323.91 99.95 52284.45 88888.00 2010-03-14 12:24:50.902 073 18323.91 100.03 52284.30 88888.00 2010-03-14 12:24:51.402 073 18323.89 100.00 52284.04 88888.00 2010-03-14 12:24:51.902 073 18324.01 100.13 52284.01 88888.00 2010-03-14 12:24:52.402 073 18323.95 100.22 52284.10 88888.00 2010-03-14 12:24:52.902 073 18323.93 100.26 52284.03 88888.00 2010-03-14 12:24:53.402 073 18323.88 100.24 52284.10 88888.00 2010-03-14 12:24:53.902 073 18324.01 100.26 52284.10 88888.00 2010-03-14 12:24:54.402 073 18323.96 100.23 52284.10 88888.00 2010-03-14 12:24:54.902 073 18323.87 100.19 52284.15 88888.00 2010-03-14 12:24:55.402 073 18323.87 100.24 52284.17 88888.00 2010-03-14 12:24:55.902 073 18323.87 100.30 52284.17 88888.00 2010-03-14 12:24:56.402 073 18323.89 100.30 52284.22 88888.00 2010-03-14 12:24:56.902 073 18323.85 100.24 52284.19 88888.00 2010-03-14 12:24:57.402 073 18323.87 100.25 52284.16 88888.00 2010-03-14 12:24:57.902 073 18323.84 100.30 52284.14 88888.00 2010-03-14 12:24:58.402 073 18323.77 100.26 52284.21 88888.00 2010-03-14 12:24:58.902 073 18323.74 100.24 52284.21 88888.00 2010-03-14 12:24:59.402 073 18323.83 100.26 52284.23 88888.00 2010-03-14 12:24:59.902 073 18323.89 100.26 52284.30 88888.00 2010-03-14 12:25:00.402 073 18323.83 100.25 52284.48 88888.00 2010-03-14 12:25:00.902 073 18323.79 100.16 52284.30 88888.00 2010-03-14 12:25:01.402 073 18323.83 100.12 52284.11 88888.00 2010-03-14 12:25:01.902 073 18323.85 100.08 52284.27 88888.00 2010-03-14 12:25:02.402 073 18323.87 99.92 52284.36 88888.00 2010-03-14 12:25:02.902 073 18323.87 99.91 52284.31 88888.00 2010-03-14 12:25:03.402 073 18323.95 99.89 52284.17 88888.00 2010-03-14 12:25:03.902 073 18323.94 99.76 52284.23 88888.00 2010-03-14 12:25:04.402 073 18324.00 99.73 52284.25 88888.00 2010-03-14 12:25:04.902 073 18323.88 99.87 52284.11 88888.00 2010-03-14 12:25:05.402 073 18323.89 99.95 52284.14 88888.00 2010-03-14 12:25:05.902 073 18323.90 99.95 52284.25 88888.00 2010-03-14 12:25:06.402 073 18323.96 99.94 52284.20 88888.00 2010-03-14 12:25:06.902 073 18323.95 99.79 52284.16 88888.00 2010-03-14 12:25:07.402 073 18323.95 99.85 52284.05 88888.00 2010-03-14 12:25:07.902 073 18323.92 99.91 52284.02 88888.00 2010-03-14 12:25:08.402 073 18323.99 99.90 52283.98 88888.00 2010-03-14 12:25:08.902 073 18324.03 99.81 52283.96 88888.00 2010-03-14 12:25:09.402 073 18323.94 99.88 52284.03 88888.00 2010-03-14 12:25:09.902 073 18323.98 99.92 52284.11 88888.00 2010-03-14 12:25:10.402 073 18323.96 99.87 52284.15 88888.00 2010-03-14 12:25:10.902 073 18323.90 99.89 52284.10 88888.00 2010-03-14 12:25:11.402 073 18324.01 99.80 52284.08 88888.00 2010-03-14 12:25:11.902 073 18324.05 99.69 52284.15 88888.00 2010-03-14 12:25:12.402 073 18324.01 99.71 52284.20 88888.00 2010-03-14 12:25:12.902 073 18323.88 99.68 52284.19 88888.00 2010-03-14 12:25:13.402 073 18323.95 99.73 52284.11 88888.00 2010-03-14 12:25:13.902 073 18324.06 99.73 52284.10 88888.00 2010-03-14 12:25:14.402 073 18324.00 99.66 52284.10 88888.00 2010-03-14 12:25:14.902 073 18323.92 99.72 52284.15 88888.00 2010-03-14 12:25:15.402 073 18323.92 99.72 52284.17 88888.00 2010-03-14 12:25:15.902 073 18323.87 99.65 52284.21 88888.00 2010-03-14 12:25:16.402 073 18323.82 99.65 52284.22 88888.00 2010-03-14 12:25:16.902 073 18323.84 99.71 52284.17 88888.00 2010-03-14 12:25:17.402 073 18323.90 99.75 52284.19 88888.00 2010-03-14 12:25:17.902 073 18323.90 99.78 52284.23 88888.00 2010-03-14 12:25:18.402 073 18323.90 99.82 52284.24 88888.00 2010-03-14 12:25:18.902 073 18323.89 99.79 52284.21 88888.00 2010-03-14 12:25:19.402 073 18323.91 99.82 52284.23 88888.00 2010-03-14 12:25:19.902 073 18323.83 99.85 52284.31 88888.00 2010-03-14 12:25:20.402 073 18323.85 99.86 52284.32 88888.00 2010-03-14 12:25:20.902 073 18323.89 99.86 52284.50 88888.00 2010-03-14 12:25:21.402 073 18323.89 99.85 52284.50 88888.00 2010-03-14 12:25:21.902 073 18323.81 99.90 52284.28 88888.00 2010-03-14 12:25:22.402 073 18323.80 99.87 52284.24 88888.00 2010-03-14 12:25:22.902 073 18323.76 99.85 52284.36 88888.00 2010-03-14 12:25:23.402 073 18323.89 99.85 52284.38 88888.00 2010-03-14 12:25:23.902 073 18323.79 99.92 52284.33 88888.00 2010-03-14 12:25:24.402 073 18323.65 99.89 52284.30 88888.00 2010-03-14 12:25:24.902 073 18323.63 99.91 52284.36 88888.00 2010-03-14 12:25:25.402 073 18323.57 99.98 52284.33 88888.00 2010-03-14 12:25:25.902 073 18323.40 99.92 52284.34 88888.00 2010-03-14 12:25:26.402 073 18323.30 99.87 52284.32 88888.00 2010-03-14 12:25:26.902 073 18323.31 99.94 52284.33 88888.00 2010-03-14 12:25:27.402 073 18323.28 100.01 52284.27 88888.00 2010-03-14 12:25:27.902 073 18323.24 100.02 52284.42 88888.00 2010-03-14 12:25:28.402 073 18323.39 100.01 52284.38 88888.00 2010-03-14 12:25:28.902 073 18323.45 100.01 52284.40 88888.00 2010-03-14 12:25:29.402 073 18323.44 99.98 52284.49 88888.00 2010-03-14 12:25:29.902 073 18323.39 99.98 52284.49 88888.00 2010-03-14 12:25:30.402 073 18323.39 99.98 52284.45 88888.00 2010-03-14 12:25:30.902 073 18323.39 100.01 52284.52 88888.00 2010-03-14 12:25:31.402 073 18323.43 100.01 52284.44 88888.00 2010-03-14 12:25:31.902 073 18323.34 99.97 52284.34 88888.00 2010-03-14 12:25:32.402 073 18323.28 99.95 52284.27 88888.00 2010-03-14 12:25:32.902 073 18323.34 99.97 52284.36 88888.00 2010-03-14 12:25:33.402 073 18323.25 100.00 52284.33 88888.00 2010-03-14 12:25:33.902 073 18323.30 99.98 52284.36 88888.00 2010-03-14 12:25:34.402 073 18323.23 99.89 52284.38 88888.00 2010-03-14 12:25:34.902 073 18323.20 99.81 52284.46 88888.00 2010-03-14 12:25:35.402 073 18323.16 99.90 52284.42 88888.00 2010-03-14 12:25:35.902 073 18323.19 99.96 52284.31 88888.00 2010-03-14 12:25:36.402 073 18323.26 99.96 52284.35 88888.00 2010-03-14 12:25:36.902 073 18323.40 100.02 52284.56 88888.00 2010-03-14 12:25:37.402 073 18323.41 99.98 52284.58 88888.00 2010-03-14 12:25:37.902 073 18323.39 99.98 52284.45 88888.00 2010-03-14 12:25:38.402 073 18323.41 99.96 52284.43 88888.00 2010-03-14 12:25:38.902 073 18323.39 99.96 52284.50 88888.00 2010-03-14 12:25:39.402 073 18323.28 99.91 52284.61 88888.00 2010-03-14 12:25:39.902 073 18323.41 99.91 52284.54 88888.00 2010-03-14 12:25:40.402 073 18323.46 99.95 52284.52 88888.00 2010-03-14 12:25:40.902 073 18323.28 100.06 52284.45 88888.00 2010-03-14 12:25:41.402 073 18323.24 100.09 52284.38 88888.00 2010-03-14 12:25:41.902 073 18323.36 100.05 52284.35 88888.00 2010-03-14 12:25:42.402 073 18323.39 100.10 52284.35 88888.00 2010-03-14 12:25:42.902 073 18323.33 100.12 52284.39 88888.00 2010-03-14 12:25:43.402 073 18323.37 99.98 52284.32 88888.00 2010-03-14 12:25:43.902 073 18323.36 100.06 52284.23 88888.00 2010-03-14 12:25:44.402 073 18323.52 100.12 52284.15 88888.00 2010-03-14 12:25:44.902 073 18323.56 100.10 52284.14 88888.00 2010-03-14 12:25:45.402 073 18323.55 100.04 52284.12 88888.00 2010-03-14 12:25:45.902 073 18323.46 100.01 52284.25 88888.00 2010-03-14 12:25:46.402 073 18323.52 100.06 52284.39 88888.00 2010-03-14 12:25:46.902 073 18323.46 100.07 52284.47 88888.00 2010-03-14 12:25:47.402 073 18323.44 100.11 52284.47 88888.00 2010-03-14 12:25:47.902 073 18323.39 100.11 52284.45 88888.00 2010-03-14 12:25:48.402 073 18323.45 100.16 52284.60 88888.00 2010-03-14 12:25:48.902 073 18323.39 100.21 52284.52 88888.00 2010-03-14 12:25:49.402 073 18323.41 100.19 52284.27 88888.00 2010-03-14 12:25:49.902 073 18323.36 100.13 52284.43 88888.00 2010-03-14 12:25:50.402 073 18323.43 100.14 52284.52 88888.00 2010-03-14 12:25:50.902 073 18323.48 100.12 52284.40 88888.00 2010-03-14 12:25:51.402 073 18323.44 100.10 52284.54 88888.00 2010-03-14 12:25:51.902 073 18323.37 100.23 52284.52 88888.00 2010-03-14 12:25:52.402 073 18323.40 100.22 52284.44 88888.00 2010-03-14 12:25:52.902 073 18323.35 100.17 52284.33 88888.00 2010-03-14 12:25:53.402 073 18323.28 100.14 52284.31 88888.00 2010-03-14 12:25:53.902 073 18323.33 100.13 52284.30 88888.00 2010-03-14 12:25:54.402 073 18323.31 100.13 52284.39 88888.00 2010-03-14 12:25:54.902 073 18323.25 100.14 52284.43 88888.00 2010-03-14 12:25:55.402 073 18323.18 100.18 52284.38 88888.00 2010-03-14 12:25:55.902 073 18323.19 100.17 52284.30 88888.00 2010-03-14 12:25:56.402 073 18323.09 100.18 52284.34 88888.00 2010-03-14 12:25:56.902 073 18323.19 100.12 52284.39 88888.00 2010-03-14 12:25:57.402 073 18323.29 100.13 52284.37 88888.00 2010-03-14 12:25:57.902 073 18323.29 100.15 52284.34 88888.00 2010-03-14 12:25:58.402 073 18323.33 100.14 52284.40 88888.00 2010-03-14 12:25:58.902 073 18323.33 100.09 52284.40 88888.00 2010-03-14 12:25:59.402 073 18323.27 100.06 52284.40 88888.00 2010-03-14 12:25:59.902 073 18323.20 99.89 52284.45 88888.00 2010-03-14 12:26:00.402 073 18323.34 99.97 52284.35 88888.00 2010-03-14 12:26:00.902 073 18323.27 100.10 52284.38 88888.00 2010-03-14 12:26:01.402 073 18323.27 100.15 52284.43 88888.00 2010-03-14 12:26:01.902 073 18323.19 100.12 52284.31 88888.00 2010-03-14 12:26:02.402 073 18323.08 100.10 52284.24 88888.00 2010-03-14 12:26:02.902 073 18323.13 100.16 52284.49 88888.00 2010-03-14 12:26:03.402 073 18323.12 100.14 52284.28 88888.00 2010-03-14 12:26:03.902 073 18323.11 100.07 52284.42 88888.00 2010-03-14 12:26:04.402 073 18323.15 100.10 52284.46 88888.00 2010-03-14 12:26:04.902 073 18323.20 100.06 52284.40 88888.00 2010-03-14 12:26:05.402 073 18323.04 100.14 52284.32 88888.00 2010-03-14 12:26:05.902 073 18322.96 100.17 52284.33 88888.00 2010-03-14 12:26:06.402 073 18322.92 100.14 52284.36 88888.00 2010-03-14 12:26:06.902 073 18323.01 100.14 52284.42 88888.00 2010-03-14 12:26:07.402 073 18323.11 100.13 52284.43 88888.00 2010-03-14 12:26:07.902 073 18323.19 100.12 52284.55 88888.00 2010-03-14 12:26:08.402 073 18323.13 100.10 52284.47 88888.00 2010-03-14 12:26:08.902 073 18323.07 100.18 52284.33 88888.00 2010-03-14 12:26:09.402 073 18323.07 100.21 52284.32 88888.00 2010-03-14 12:26:09.902 073 18323.19 100.14 52284.39 88888.00 2010-03-14 12:26:10.402 073 18323.11 100.07 52284.40 88888.00 2010-03-14 12:26:10.902 073 18322.90 100.05 52284.55 88888.00 2010-03-14 12:26:11.402 073 18323.04 99.99 52284.49 88888.00 2010-03-14 12:26:11.902 073 18323.06 100.13 52284.52 88888.00 2010-03-14 12:26:12.402 073 18323.00 100.20 52284.57 88888.00 2010-03-14 12:26:12.902 073 18322.97 100.12 52284.47 88888.00 2010-03-14 12:26:13.402 073 18322.93 100.13 52284.36 88888.00 2010-03-14 12:26:13.902 073 18322.98 100.10 52284.48 88888.00 2010-03-14 12:26:14.402 073 18322.97 100.08 52284.36 88888.00 2010-03-14 12:26:14.902 073 18322.86 100.06 52284.22 88888.00 2010-03-14 12:26:15.402 073 18322.89 100.12 52284.26 88888.00 2010-03-14 12:26:15.902 073 18322.95 100.15 52284.27 88888.00 2010-03-14 12:26:16.402 073 18322.92 100.17 52284.28 88888.00 2010-03-14 12:26:16.902 073 18322.84 100.17 52284.32 88888.00 2010-03-14 12:26:17.402 073 18322.76 100.25 52284.32 88888.00 2010-03-14 12:26:17.902 073 18322.80 100.18 52284.20 88888.00 2010-03-14 12:26:18.402 073 18322.74 100.13 52284.27 88888.00 2010-03-14 12:26:18.902 073 18322.74 100.07 52284.24 88888.00 2010-03-14 12:26:19.402 073 18322.75 100.04 52284.32 88888.00 2010-03-14 12:26:19.902 073 18322.86 100.12 52284.35 88888.00 2010-03-14 12:26:20.402 073 18322.96 100.16 52284.38 88888.00 2010-03-14 12:26:20.902 073 18322.98 100.18 52284.33 88888.00 2010-03-14 12:26:21.402 073 18322.91 100.20 52284.16 88888.00 2010-03-14 12:26:21.902 073 18322.82 100.24 52284.16 88888.00 2010-03-14 12:26:22.402 073 18322.87 100.19 52284.15 88888.00 2010-03-14 12:26:22.902 073 18322.84 100.23 52284.27 88888.00 2010-03-14 12:26:23.402 073 18322.97 100.21 52284.35 88888.00 2010-03-14 12:26:23.902 073 18322.93 100.24 52284.23 88888.00 2010-03-14 12:26:24.402 073 18322.85 100.21 52284.23 88888.00 2010-03-14 12:26:24.902 073 18322.75 100.16 52284.26 88888.00 2010-03-14 12:26:25.402 073 18322.80 100.10 52284.14 88888.00 2010-03-14 12:26:25.902 073 18322.81 100.19 52284.19 88888.00 2010-03-14 12:26:26.402 073 18322.91 100.10 52284.17 88888.00 2010-03-14 12:26:26.902 073 18323.11 100.03 52284.19 88888.00 2010-03-14 12:26:27.402 073 18323.08 100.03 52284.08 88888.00 2010-03-14 12:26:27.902 073 18323.06 99.96 52284.20 88888.00 2010-03-14 12:26:28.402 073 18322.89 99.99 52284.14 88888.00 2010-03-14 12:26:28.902 073 18322.91 99.98 52284.07 88888.00 2010-03-14 12:26:29.402 073 18323.11 100.03 52284.15 88888.00 2010-03-14 12:26:29.902 073 18323.11 100.05 52284.23 88888.00 2010-03-14 12:26:30.402 073 18323.12 100.04 52284.23 88888.00 2010-03-14 12:26:30.902 073 18323.17 99.99 52284.16 88888.00 2010-03-14 12:26:31.402 073 18323.23 100.06 52284.14 88888.00 2010-03-14 12:26:31.902 073 18323.20 100.01 52284.31 88888.00 2010-03-14 12:26:32.402 073 18323.05 99.94 52284.34 88888.00 2010-03-14 12:26:32.902 073 18323.03 100.00 52284.38 88888.00 2010-03-14 12:26:33.402 073 18323.09 100.09 52284.35 88888.00 2010-03-14 12:26:33.902 073 18323.00 100.05 52284.37 88888.00 2010-03-14 12:26:34.402 073 18322.89 100.12 52284.44 88888.00 2010-03-14 12:26:34.902 073 18322.97 100.17 52284.34 88888.00 2010-03-14 12:26:35.402 073 18323.08 100.14 52284.26 88888.00 2010-03-14 12:26:35.902 073 18323.11 100.09 52284.24 88888.00 2010-03-14 12:26:36.402 073 18323.07 100.12 52284.38 88888.00 2010-03-14 12:26:36.902 073 18323.06 100.11 52284.31 88888.00 2010-03-14 12:26:37.402 073 18323.09 100.09 52284.36 88888.00 2010-03-14 12:26:37.902 073 18323.18 100.07 52284.36 88888.00 2010-03-14 12:26:38.402 073 18323.05 100.09 52284.32 88888.00 2010-03-14 12:26:38.902 073 18322.90 100.12 52284.32 88888.00 2010-03-14 12:26:39.402 073 18322.91 100.15 52284.33 88888.00 2010-03-14 12:26:39.902 073 18322.89 100.17 52284.39 88888.00 2010-03-14 12:26:40.402 073 18322.95 100.11 52284.36 88888.00 2010-03-14 12:26:40.902 073 18322.98 100.05 52284.20 88888.00 2010-03-14 12:26:41.402 073 18322.98 100.09 52284.16 88888.00 2010-03-14 12:26:41.902 073 18323.04 100.13 52284.17 88888.00 2010-03-14 12:26:42.402 073 18323.11 100.11 52284.15 88888.00 2010-03-14 12:26:42.902 073 18323.00 100.11 52284.20 88888.00 2010-03-14 12:26:43.402 073 18322.93 100.02 52284.30 88888.00 2010-03-14 12:26:43.902 073 18322.91 100.04 52284.23 88888.00 2010-03-14 12:26:44.402 073 18322.94 100.12 52284.20 88888.00 2010-03-14 12:26:44.902 073 18322.93 100.16 52284.21 88888.00 2010-03-14 12:26:45.402 073 18322.84 100.18 52284.17 88888.00 2010-03-14 12:26:45.902 073 18322.85 100.21 52284.22 88888.00 2010-03-14 12:26:46.402 073 18322.80 100.23 52284.21 88888.00 2010-03-14 12:26:46.902 073 18322.76 100.12 52284.15 88888.00 2010-03-14 12:26:47.402 073 18322.75 100.16 52284.25 88888.00 2010-03-14 12:26:47.902 073 18322.82 100.21 52284.30 88888.00 2010-03-14 12:26:48.402 073 18322.97 100.15 52284.22 88888.00 2010-03-14 12:26:48.902 073 18323.01 100.23 52284.16 88888.00 2010-03-14 12:26:49.402 073 18323.07 100.26 52284.12 88888.00 2010-03-14 12:26:49.902 073 18323.00 100.22 52284.24 88888.00 2010-03-14 12:26:50.402 073 18322.90 100.29 52284.19 88888.00 2010-03-14 12:26:50.902 073 18322.95 100.15 52284.15 88888.00 2010-03-14 12:26:51.402 073 18323.05 100.14 52284.19 88888.00 2010-03-14 12:26:51.902 073 18322.94 100.17 52284.17 88888.00 2010-03-14 12:26:52.402 073 18322.89 100.19 52284.20 88888.00 2010-03-14 12:26:52.902 073 18322.91 100.16 52284.30 88888.00 2010-03-14 12:26:53.402 073 18322.96 100.15 52284.19 88888.00 2010-03-14 12:26:53.902 073 18323.00 100.21 52284.32 88888.00 2010-03-14 12:26:54.402 073 18322.95 100.15 52284.33 88888.00 2010-03-14 12:26:54.902 073 18322.93 100.15 52284.16 88888.00 2010-03-14 12:26:55.402 073 18322.98 100.20 52284.20 88888.00 2010-03-14 12:26:55.902 073 18322.95 100.20 52284.33 88888.00 2010-03-14 12:26:56.402 073 18322.95 100.16 52284.28 88888.00 2010-03-14 12:26:56.902 073 18322.89 100.09 52284.27 88888.00 2010-03-14 12:26:57.402 073 18322.91 100.08 52284.33 88888.00 2010-03-14 12:26:57.902 073 18323.01 100.14 52284.42 88888.00 2010-03-14 12:26:58.402 073 18322.96 100.26 52284.42 88888.00 2010-03-14 12:26:58.902 073 18323.02 100.29 52284.33 88888.00 2010-03-14 12:26:59.402 073 18322.93 100.28 52284.38 88888.00 2010-03-14 12:26:59.902 073 18322.75 100.29 52284.32 88888.00 2010-03-14 12:27:00.402 073 18322.80 100.28 52284.33 88888.00 2010-03-14 12:27:00.902 073 18322.74 100.18 52284.54 88888.00 2010-03-14 12:27:01.402 073 18322.72 100.21 52284.44 88888.00 2010-03-14 12:27:01.902 073 18322.69 100.19 52284.32 88888.00 2010-03-14 12:27:02.402 073 18322.74 100.23 52284.39 88888.00 2010-03-14 12:27:02.902 073 18322.71 100.24 52284.31 88888.00 2010-03-14 12:27:03.402 073 18322.80 100.34 52284.36 88888.00 2010-03-14 12:27:03.902 073 18322.81 100.23 52284.38 88888.00 2010-03-14 12:27:04.402 073 18322.86 100.11 52284.26 88888.00 2010-03-14 12:27:04.902 073 18322.79 100.10 52284.30 88888.00 2010-03-14 12:27:05.402 073 18322.81 100.16 52284.34 88888.00 2010-03-14 12:27:05.902 073 18322.84 100.22 52284.19 88888.00 2010-03-14 12:27:06.402 073 18322.87 100.28 52284.13 88888.00 2010-03-14 12:27:06.902 073 18322.84 100.21 52284.09 88888.00 2010-03-14 12:27:07.402 073 18322.73 100.20 52284.20 88888.00 2010-03-14 12:27:07.902 073 18322.68 100.17 52284.23 88888.00 2010-03-14 12:27:08.402 073 18322.65 100.16 52284.32 88888.00 2010-03-14 12:27:08.902 073 18322.75 100.21 52284.45 88888.00 2010-03-14 12:27:09.402 073 18322.70 100.24 52284.36 88888.00 2010-03-14 12:27:09.902 073 18322.63 100.30 52284.45 88888.00 2010-03-14 12:27:10.402 073 18322.73 100.41 52284.24 88888.00 2010-03-14 12:27:10.902 073 18322.78 100.41 52284.05 88888.00 2010-03-14 12:27:11.402 073 18322.70 100.32 52284.08 88888.00 2010-03-14 12:27:11.902 073 18322.67 100.30 52284.22 88888.00 2010-03-14 12:27:12.402 073 18322.73 100.32 52284.17 88888.00 2010-03-14 12:27:12.902 073 18322.69 100.29 52284.14 88888.00 2010-03-14 12:27:13.402 073 18322.57 100.36 52284.24 88888.00 2010-03-14 12:27:13.902 073 18322.70 100.33 52284.31 88888.00 2010-03-14 12:27:14.402 073 18322.74 100.35 52284.38 88888.00 2010-03-14 12:27:14.902 073 18322.65 100.34 52284.49 88888.00 2010-03-14 12:27:15.402 073 18322.52 100.38 52284.57 88888.00 2010-03-14 12:27:15.902 073 18322.59 100.39 52284.60 88888.00 2010-03-14 12:27:16.402 073 18322.55 100.39 52284.42 88888.00 2010-03-14 12:27:16.902 073 18322.60 100.39 52284.37 88888.00 2010-03-14 12:27:17.402 073 18322.65 100.37 52284.28 88888.00 2010-03-14 12:27:17.902 073 18322.60 100.46 52284.28 88888.00 2010-03-14 12:27:18.402 073 18322.58 100.43 52284.36 88888.00 2010-03-14 12:27:18.902 073 18322.63 100.46 52284.32 88888.00 2010-03-14 12:27:19.402 073 18322.68 100.48 52284.32 88888.00 2010-03-14 12:27:19.902 073 18322.62 100.53 52284.25 88888.00 2010-03-14 12:27:20.402 073 18322.55 100.61 52284.27 88888.00 2010-03-14 12:27:20.902 073 18322.61 100.52 52284.26 88888.00 2010-03-14 12:27:21.402 073 18322.58 100.35 52284.09 88888.00 2010-03-14 12:27:21.902 073 18322.58 100.32 52284.15 88888.00 2010-03-14 12:27:22.402 073 18322.54 100.43 52284.33 88888.00 2010-03-14 12:27:22.902 073 18322.70 100.52 52284.35 88888.00 2010-03-14 12:27:23.402 073 18322.69 100.58 52284.31 88888.00 2010-03-14 12:27:23.902 073 18322.65 100.51 52284.31 88888.00 2010-03-14 12:27:24.402 073 18322.48 100.34 52284.50 88888.00 2010-03-14 12:27:24.902 073 18322.53 100.38 52284.44 88888.00 2010-03-14 12:27:25.402 073 18322.50 100.49 52284.45 88888.00 2010-03-14 12:27:25.902 073 18322.52 100.51 52284.34 88888.00 2010-03-14 12:27:26.402 073 18322.55 100.53 52284.45 88888.00 2010-03-14 12:27:26.902 073 18322.61 100.55 52284.62 88888.00 2010-03-14 12:27:27.402 073 18322.59 100.46 52284.52 88888.00 2010-03-14 12:27:27.902 073 18322.57 100.47 52284.50 88888.00 2010-03-14 12:27:28.402 073 18322.49 100.50 52284.49 88888.00 2010-03-14 12:27:28.902 073 18322.53 100.54 52284.51 88888.00 2010-03-14 12:27:29.402 073 18322.58 100.62 52284.48 88888.00 2010-03-14 12:27:29.902 073 18322.58 100.72 52284.54 88888.00 2010-03-14 12:27:30.402 073 18322.72 100.70 52284.55 88888.00 2010-03-14 12:27:30.902 073 18322.73 100.71 52284.57 88888.00 2010-03-14 12:27:31.402 073 18322.68 100.80 52284.46 88888.00 2010-03-14 12:27:31.902 073 18322.59 100.77 52284.57 88888.00 2010-03-14 12:27:32.402 073 18322.61 100.77 52284.63 88888.00 2010-03-14 12:27:32.902 073 18322.58 100.77 52284.47 88888.00 2010-03-14 12:27:33.402 073 18322.51 100.78 52284.47 88888.00 2010-03-14 12:27:33.902 073 18322.49 100.80 52284.54 88888.00 2010-03-14 12:27:34.402 073 18322.52 100.74 52284.73 88888.00 2010-03-14 12:27:34.902 073 18322.59 100.78 52284.82 88888.00 2010-03-14 12:27:35.402 073 18322.57 100.79 52284.61 88888.00 2010-03-14 12:27:35.902 073 18322.51 100.73 52284.43 88888.00 2010-03-14 12:27:36.402 073 18322.40 100.72 52284.28 88888.00 2010-03-14 12:27:36.902 073 18322.31 100.83 52284.34 88888.00 2010-03-14 12:27:37.402 073 18322.31 100.78 52284.44 88888.00 2010-03-14 12:27:37.902 073 18322.33 100.68 52284.49 88888.00 2010-03-14 12:27:38.402 073 18322.37 100.71 52284.43 88888.00 2010-03-14 12:27:38.902 073 18322.37 100.81 52284.50 88888.00 2010-03-14 12:27:39.402 073 18322.43 100.98 52284.50 88888.00 2010-03-14 12:27:39.902 073 18322.33 101.08 52284.49 88888.00 2010-03-14 12:27:40.402 073 18322.40 101.04 52284.56 88888.00 2010-03-14 12:27:40.902 073 18322.40 101.02 52284.58 88888.00 2010-03-14 12:27:41.402 073 18322.36 101.06 52284.55 88888.00 2010-03-14 12:27:41.902 073 18322.44 101.04 52284.60 88888.00 2010-03-14 12:27:42.402 073 18322.51 101.05 52284.57 88888.00 2010-03-14 12:27:42.902 073 18322.53 101.10 52284.55 88888.00 2010-03-14 12:27:43.402 073 18322.47 101.21 52284.47 88888.00 2010-03-14 12:27:43.902 073 18322.41 101.21 52284.44 88888.00 2010-03-14 12:27:44.402 073 18322.46 101.21 52284.58 88888.00 2010-03-14 12:27:44.902 073 18322.44 101.14 52284.45 88888.00 2010-03-14 12:27:45.402 073 18322.47 101.07 52284.48 88888.00 2010-03-14 12:27:45.902 073 18322.40 101.06 52284.56 88888.00 2010-03-14 12:27:46.402 073 18322.36 101.06 52284.46 88888.00 2010-03-14 12:27:46.902 073 18322.38 101.06 52284.45 88888.00 2010-03-14 12:27:47.402 073 18322.42 101.06 52284.44 88888.00 2010-03-14 12:27:47.902 073 18322.51 101.17 52284.65 88888.00 2010-03-14 12:27:48.402 073 18322.49 101.20 52284.62 88888.00 2010-03-14 12:27:48.902 073 18322.39 101.22 52284.55 88888.00 2010-03-14 12:27:49.402 073 18322.41 101.16 52284.67 88888.00 2010-03-14 12:27:49.902 073 18322.50 101.15 52284.58 88888.00 2010-03-14 12:27:50.402 073 18322.48 101.20 52284.50 88888.00 2010-03-14 12:27:50.902 073 18322.39 101.21 52284.52 88888.00 2010-03-14 12:27:51.402 073 18322.39 101.22 52284.58 88888.00 2010-03-14 12:27:51.902 073 18322.44 101.23 52284.70 88888.00 2010-03-14 12:27:52.402 073 18322.47 101.21 52284.59 88888.00 2010-03-14 12:27:52.902 073 18322.44 101.14 52284.60 88888.00 2010-03-14 12:27:53.402 073 18322.43 101.15 52284.58 88888.00 2010-03-14 12:27:53.902 073 18322.36 101.18 52284.52 88888.00 2010-03-14 12:27:54.402 073 18322.38 101.19 52284.54 88888.00 2010-03-14 12:27:54.902 073 18322.35 101.22 52284.49 88888.00 2010-03-14 12:27:55.402 073 18322.43 101.26 52284.55 88888.00 2010-03-14 12:27:55.902 073 18322.39 101.21 52284.49 88888.00 2010-03-14 12:27:56.402 073 18322.28 101.15 52284.27 88888.00 2010-03-14 12:27:56.902 073 18322.35 101.13 52284.26 88888.00 2010-03-14 12:27:57.402 073 18322.38 101.09 52284.36 88888.00 2010-03-14 12:27:57.902 073 18322.31 101.10 52284.48 88888.00 2010-03-14 12:27:58.402 073 18322.29 101.16 52284.39 88888.00 2010-03-14 12:27:58.902 073 18322.35 101.19 52284.35 88888.00 2010-03-14 12:27:59.402 073 18322.32 101.17 52284.44 88888.00 2010-03-14 12:27:59.902 073 18322.42 101.10 52284.38 88888.00 2010-03-14 12:28:00.402 073 18322.39 101.06 52284.48 88888.00 2010-03-14 12:28:00.902 073 18322.36 101.08 52284.45 88888.00 2010-03-14 12:28:01.402 073 18322.42 101.19 52284.37 88888.00 2010-03-14 12:28:01.902 073 18322.40 101.16 52284.38 88888.00 2010-03-14 12:28:02.402 073 18322.38 101.22 52284.42 88888.00 2010-03-14 12:28:02.902 073 18322.42 101.13 52284.55 88888.00 2010-03-14 12:28:03.402 073 18322.46 100.94 52284.60 88888.00 2010-03-14 12:28:03.902 073 18322.51 100.97 52284.55 88888.00 2010-03-14 12:28:04.402 073 18322.63 101.09 52284.57 88888.00 2010-03-14 12:28:04.902 073 18322.62 101.12 52284.57 88888.00 2010-03-14 12:28:05.402 073 18322.48 101.19 52284.48 88888.00 2010-03-14 12:28:05.902 073 18322.43 101.28 52284.54 88888.00 2010-03-14 12:28:06.402 073 18322.37 101.19 52284.49 88888.00 2010-03-14 12:28:06.902 073 18322.49 101.16 52284.39 88888.00 2010-03-14 12:28:07.402 073 18322.46 101.28 52284.50 88888.00 2010-03-14 12:28:07.902 073 18322.41 101.29 52284.50 88888.00 2010-03-14 12:28:08.402 073 18322.35 101.30 52284.46 88888.00 2010-03-14 12:28:08.902 073 18322.40 101.25 52284.55 88888.00 2010-03-14 12:28:09.402 073 18322.47 101.30 52284.62 88888.00 2010-03-14 12:28:09.902 073 18322.49 101.33 52284.79 88888.00 2010-03-14 12:28:10.402 073 18322.46 101.24 52284.69 88888.00 2010-03-14 12:28:10.902 073 18322.47 101.18 52284.57 88888.00 2010-03-14 12:28:11.402 073 18322.41 101.20 52284.58 88888.00 2010-03-14 12:28:11.902 073 18322.43 101.15 52284.66 88888.00 2010-03-14 12:28:12.402 073 18322.46 101.19 52284.70 88888.00 2010-03-14 12:28:12.902 073 18322.43 101.24 52284.81 88888.00 2010-03-14 12:28:13.402 073 18322.42 101.20 52284.79 88888.00 2010-03-14 12:28:13.902 073 18322.36 101.13 52284.70 88888.00 2010-03-14 12:28:14.402 073 18322.35 101.17 52284.78 88888.00 2010-03-14 12:28:14.902 073 18322.52 101.15 52284.80 88888.00 2010-03-14 12:28:15.402 073 18322.54 101.11 52284.70 88888.00 2010-03-14 12:28:15.902 073 18322.51 101.05 52284.63 88888.00 2010-03-14 12:28:16.402 073 18322.43 100.99 52284.62 88888.00 2010-03-14 12:28:16.902 073 18322.29 101.11 52284.62 88888.00 2010-03-14 12:28:17.402 073 18322.40 101.13 52284.70 88888.00 2010-03-14 12:28:17.902 073 18322.42 101.08 52284.75 88888.00 2010-03-14 12:28:18.402 073 18322.42 101.07 52284.79 88888.00 2010-03-14 12:28:18.902 073 18322.50 100.98 52284.66 88888.00 2010-03-14 12:28:19.402 073 18322.58 100.98 52284.45 88888.00 2010-03-14 12:28:19.902 073 18322.59 101.00 52284.42 88888.00 2010-03-14 12:28:20.402 073 18322.55 101.14 52284.47 88888.00 2010-03-14 12:28:20.902 073 18322.55 101.30 52284.48 88888.00 2010-03-14 12:28:21.402 073 18322.55 101.22 52284.50 88888.00 2010-03-14 12:28:21.902 073 18322.58 101.33 52284.35 88888.00 2010-03-14 12:28:22.402 073 18322.53 101.35 52284.32 88888.00 2010-03-14 12:28:22.902 073 18322.61 101.26 52284.35 88888.00 2010-03-14 12:28:23.402 073 18322.47 101.22 52284.49 88888.00 2010-03-14 12:28:23.902 073 18322.40 101.22 52284.57 88888.00 2010-03-14 12:28:24.402 073 18322.41 101.21 52284.63 88888.00 2010-03-14 12:28:24.902 073 18322.46 101.21 52284.66 88888.00 2010-03-14 12:28:25.402 073 18322.55 101.26 52284.63 88888.00 2010-03-14 12:28:25.902 073 18322.49 101.33 52284.69 88888.00 2010-03-14 12:28:26.402 073 18322.52 101.38 52284.74 88888.00 2010-03-14 12:28:26.902 073 18322.59 101.42 52284.60 88888.00 2010-03-14 12:28:27.402 073 18322.55 101.38 52284.58 88888.00 2010-03-14 12:28:27.902 073 18322.58 101.33 52284.62 88888.00 2010-03-14 12:28:28.402 073 18322.63 101.31 52284.80 88888.00 2010-03-14 12:28:28.902 073 18322.58 101.35 52284.82 88888.00 2010-03-14 12:28:29.402 073 18322.58 101.33 52284.74 88888.00 2010-03-14 12:28:29.902 073 18322.65 101.28 52284.59 88888.00 2010-03-14 12:28:30.402 073 18322.67 101.36 52284.34 88888.00 2010-03-14 12:28:30.902 073 18322.61 101.40 52284.46 88888.00 2010-03-14 12:28:31.402 073 18322.63 101.44 52284.71 88888.00 2010-03-14 12:28:31.902 073 18322.65 101.46 52284.80 88888.00 2010-03-14 12:28:32.402 073 18322.65 101.41 52284.79 88888.00 2010-03-14 12:28:32.902 073 18322.63 101.40 52284.60 88888.00 2010-03-14 12:28:33.402 073 18322.59 101.41 52284.39 88888.00 2010-03-14 12:28:33.902 073 18322.58 101.41 52284.28 88888.00 2010-03-14 12:28:34.402 073 18322.59 101.49 52284.31 88888.00 2010-03-14 12:28:34.902 073 18322.50 101.46 52284.47 88888.00 2010-03-14 12:28:35.402 073 18322.46 101.44 52284.62 88888.00 2010-03-14 12:28:35.902 073 18322.58 101.42 52284.57 88888.00 2010-03-14 12:28:36.402 073 18322.65 101.43 52284.55 88888.00 2010-03-14 12:28:36.902 073 18322.73 101.43 52284.50 88888.00 2010-03-14 12:28:37.402 073 18322.75 101.36 52284.50 88888.00 2010-03-14 12:28:37.902 073 18322.79 101.38 52284.42 88888.00 2010-03-14 12:28:38.402 073 18322.69 101.38 52284.56 88888.00 2010-03-14 12:28:38.902 073 18322.67 101.37 52284.44 88888.00 2010-03-14 12:28:39.402 073 18322.73 101.37 52284.44 88888.00 2010-03-14 12:28:39.902 073 18322.71 101.40 52284.39 88888.00 2010-03-14 12:28:40.402 073 18322.67 101.37 52284.42 88888.00 2010-03-14 12:28:40.902 073 18322.65 101.32 52284.42 88888.00 2010-03-14 12:28:41.402 073 18322.69 101.24 52284.58 88888.00 2010-03-14 12:28:41.902 073 18322.71 101.25 52284.61 88888.00 2010-03-14 12:28:42.402 073 18322.72 101.30 52284.58 88888.00 2010-03-14 12:28:42.902 073 18322.57 101.29 52284.54 88888.00 2010-03-14 12:28:43.402 073 18322.75 101.28 52284.55 88888.00 2010-03-14 12:28:43.902 073 18322.84 101.37 52284.54 88888.00 2010-03-14 12:28:44.402 073 18322.81 101.35 52284.62 88888.00 2010-03-14 12:28:44.902 073 18322.94 101.35 52284.59 88888.00 2010-03-14 12:28:45.402 073 18322.94 101.35 52284.60 88888.00 2010-03-14 12:28:45.902 073 18322.94 101.36 52284.57 88888.00 2010-03-14 12:28:46.402 073 18322.98 101.40 52284.51 88888.00 2010-03-14 12:28:46.902 073 18322.93 101.40 52284.48 88888.00 2010-03-14 12:28:47.402 073 18322.94 101.38 52284.50 88888.00 2010-03-14 12:28:47.902 073 18322.89 101.39 52284.49 88888.00 2010-03-14 12:28:48.402 073 18322.84 101.31 52284.47 88888.00 2010-03-14 12:28:48.902 073 18323.01 101.36 52284.45 88888.00 2010-03-14 12:28:49.402 073 18323.11 101.33 52284.45 88888.00 2010-03-14 12:28:49.902 073 18322.93 101.25 52284.51 88888.00 2010-03-14 12:28:50.402 073 18322.80 101.24 52284.58 88888.00 2010-03-14 12:28:50.902 073 18322.89 101.30 52284.66 88888.00 2010-03-14 12:28:51.402 073 18322.76 101.34 52284.62 88888.00 2010-03-14 12:28:51.902 073 18322.80 101.37 52284.69 88888.00 2010-03-14 12:28:52.402 073 18322.89 101.32 52284.54 88888.00 2010-03-14 12:28:52.902 073 18322.96 101.30 52284.45 88888.00 2010-03-14 12:28:53.402 073 18322.91 101.29 52284.56 88888.00 2010-03-14 12:28:53.902 073 18322.86 101.36 52284.59 88888.00 2010-03-14 12:28:54.402 073 18322.82 101.33 52284.61 88888.00 2010-03-14 12:28:54.902 073 18322.80 101.34 52284.63 88888.00 2010-03-14 12:28:55.402 073 18322.76 101.33 52284.57 88888.00 2010-03-14 12:28:55.902 073 18322.82 101.35 52284.57 88888.00 2010-03-14 12:28:56.402 073 18322.78 101.38 52284.51 88888.00 2010-03-14 12:28:56.902 073 18322.84 101.32 52284.44 88888.00 2010-03-14 12:28:57.402 073 18322.87 101.29 52284.46 88888.00 2010-03-14 12:28:57.902 073 18322.78 101.26 52284.58 88888.00 2010-03-14 12:28:58.402 073 18322.78 101.28 52284.51 88888.00 2010-03-14 12:28:58.902 073 18322.85 101.33 52284.50 88888.00 2010-03-14 12:28:59.402 073 18322.84 101.40 52284.42 88888.00 2010-03-14 12:28:59.902 073 18322.89 101.47 52284.52 88888.00 2010-03-14 12:29:00.402 073 18322.75 101.45 52284.61 88888.00 2010-03-14 12:29:00.902 073 18322.82 101.38 52284.58 88888.00 2010-03-14 12:29:01.402 073 18322.87 101.39 52284.68 88888.00 2010-03-14 12:29:01.902 073 18322.79 101.39 52284.67 88888.00 2010-03-14 12:29:02.402 073 18322.80 101.33 52284.59 88888.00 2010-03-14 12:29:02.902 073 18322.75 101.34 52284.56 88888.00 2010-03-14 12:29:03.402 073 18322.82 101.36 52284.72 88888.00 2010-03-14 12:29:03.902 073 18322.80 101.38 52284.92 88888.00 2010-03-14 12:29:04.402 073 18322.89 101.31 52284.74 88888.00 2010-03-14 12:29:04.902 073 18322.93 101.38 52284.79 88888.00 2010-03-14 12:29:05.402 073 18322.96 101.33 52284.74 88888.00 2010-03-14 12:29:05.902 073 18322.93 101.32 52284.62 88888.00 2010-03-14 12:29:06.402 073 18322.93 101.32 52284.63 88888.00 2010-03-14 12:29:06.902 073 18322.98 101.29 52284.77 88888.00 2010-03-14 12:29:07.402 073 18322.86 101.29 52284.81 88888.00 2010-03-14 12:29:07.902 073 18322.95 101.31 52284.81 88888.00 2010-03-14 12:29:08.402 073 18322.95 101.35 52284.68 88888.00 2010-03-14 12:29:08.902 073 18322.83 101.39 52284.60 88888.00 2010-03-14 12:29:09.402 073 18322.89 101.44 52284.69 88888.00 2010-03-14 12:29:09.902 073 18322.95 101.44 52284.66 88888.00 2010-03-14 12:29:10.402 073 18322.98 101.46 52284.70 88888.00 2010-03-14 12:29:10.902 073 18322.98 101.38 52284.78 88888.00 2010-03-14 12:29:11.402 073 18322.93 101.35 52284.71 88888.00 2010-03-14 12:29:11.902 073 18322.90 101.38 52284.62 88888.00 2010-03-14 12:29:12.402 073 18322.96 101.41 52284.56 88888.00 2010-03-14 12:29:12.902 073 18323.00 101.43 52284.49 88888.00 2010-03-14 12:29:13.402 073 18323.02 101.45 52284.71 88888.00 2010-03-14 12:29:13.902 073 18322.97 101.41 52284.78 88888.00 2010-03-14 12:29:14.402 073 18322.96 101.32 52284.57 88888.00 2010-03-14 12:29:14.902 073 18322.86 101.33 52284.56 88888.00 2010-03-14 12:29:15.402 073 18322.98 101.38 52284.71 88888.00 2010-03-14 12:29:15.902 073 18322.98 101.40 52284.75 88888.00 2010-03-14 12:29:16.402 073 18322.92 101.46 52284.79 88888.00 2010-03-14 12:29:16.902 073 18322.96 101.48 52284.79 88888.00 2010-03-14 12:29:17.402 073 18322.93 101.46 52284.80 88888.00 2010-03-14 12:29:17.902 073 18322.95 101.51 52284.81 88888.00 2010-03-14 12:29:18.402 073 18323.02 101.47 52284.79 88888.00 2010-03-14 12:29:18.902 073 18322.94 101.45 52284.90 88888.00 2010-03-14 12:29:19.402 073 18322.83 101.41 52284.86 88888.00 2010-03-14 12:29:19.902 073 18322.93 101.42 52284.75 88888.00 2010-03-14 12:29:20.402 073 18322.97 101.51 52284.81 88888.00 2010-03-14 12:29:20.902 073 18322.83 101.49 52284.84 88888.00 2010-03-14 12:29:21.402 073 18322.98 101.45 52284.90 88888.00 2010-03-14 12:29:21.902 073 18323.03 101.30 52284.84 88888.00 2010-03-14 12:29:22.402 073 18322.93 101.31 52284.97 88888.00 2010-03-14 12:29:22.902 073 18322.81 101.31 52284.93 88888.00 2010-03-14 12:29:23.402 073 18322.91 101.36 52284.81 88888.00 2010-03-14 12:29:23.902 073 18323.01 101.38 52284.62 88888.00 2010-03-14 12:29:24.402 073 18322.94 101.35 52284.60 88888.00 2010-03-14 12:29:24.902 073 18322.86 101.33 52284.81 88888.00 2010-03-14 12:29:25.402 073 18322.83 101.40 52284.79 88888.00 2010-03-14 12:29:25.902 073 18322.84 101.32 52284.82 88888.00 2010-03-14 12:29:26.402 073 18322.86 101.28 52284.86 88888.00 2010-03-14 12:29:26.902 073 18322.91 101.24 52284.70 88888.00 2010-03-14 12:29:27.402 073 18322.95 101.32 52284.67 88888.00 2010-03-14 12:29:27.902 073 18322.95 101.31 52284.80 88888.00 2010-03-14 12:29:28.402 073 18323.00 101.33 52284.72 88888.00 2010-03-14 12:29:28.902 073 18323.07 101.21 52284.69 88888.00 2010-03-14 12:29:29.402 073 18323.06 101.04 52284.78 88888.00 2010-03-14 12:29:29.902 073 18323.02 101.11 52284.90 88888.00 2010-03-14 12:29:30.402 073 18323.01 101.16 52284.77 88888.00 2010-03-14 12:29:30.902 073 18323.03 101.18 52284.65 88888.00 2010-03-14 12:29:31.402 073 18322.92 101.17 52284.61 88888.00 2010-03-14 12:29:31.902 073 18322.82 101.11 52284.71 88888.00 2010-03-14 12:29:32.402 073 18322.80 101.17 52284.81 88888.00 2010-03-14 12:29:32.902 073 18322.83 101.21 52284.90 88888.00 2010-03-14 12:29:33.402 073 18322.87 101.29 52284.81 88888.00 2010-03-14 12:29:33.902 073 18322.93 101.30 52284.83 88888.00 2010-03-14 12:29:34.402 073 18322.87 101.25 52284.73 88888.00 2010-03-14 12:29:34.902 073 18322.75 101.21 52284.65 88888.00 2010-03-14 12:29:35.402 073 18322.84 101.16 52284.68 88888.00 2010-03-14 12:29:35.902 073 18322.72 101.16 52284.79 88888.00 2010-03-14 12:29:36.402 073 18322.84 101.19 52284.79 88888.00 2010-03-14 12:29:36.902 073 18322.94 101.14 52284.72 88888.00 2010-03-14 12:29:37.402 073 18322.90 101.20 52284.63 88888.00 2010-03-14 12:29:37.902 073 18322.78 101.24 52284.65 88888.00 2010-03-14 12:29:38.402 073 18322.68 101.26 52284.82 88888.00 2010-03-14 12:29:38.902 073 18322.63 101.31 52284.82 88888.00 2010-03-14 12:29:39.402 073 18322.68 101.30 52284.95 88888.00 2010-03-14 12:29:39.902 073 18322.61 101.24 52284.92 88888.00 2010-03-14 12:29:40.402 073 18322.57 101.24 52284.84 88888.00 2010-03-14 12:29:40.902 073 18322.71 101.22 52284.77 88888.00 2010-03-14 12:29:41.402 073 18322.79 101.32 52284.80 88888.00 2010-03-14 12:29:41.902 073 18322.65 101.31 52284.84 88888.00 2010-03-14 12:29:42.402 073 18322.61 101.30 52284.55 88888.00 2010-03-14 12:29:42.902 073 18322.60 101.23 52284.56 88888.00 2010-03-14 12:29:43.402 073 18322.57 101.23 52284.77 88888.00 2010-03-14 12:29:43.902 073 18322.63 101.24 52284.74 88888.00 2010-03-14 12:29:44.402 073 18322.64 101.30 52284.83 88888.00 2010-03-14 12:29:44.902 073 18322.67 101.31 52284.85 88888.00 2010-03-14 12:29:45.402 073 18322.60 101.26 52285.02 88888.00 2010-03-14 12:29:45.902 073 18322.67 101.26 52284.94 88888.00 2010-03-14 12:29:46.402 073 18322.61 101.26 52284.90 88888.00 2010-03-14 12:29:46.902 073 18322.60 101.26 52284.90 88888.00 2010-03-14 12:29:47.402 073 18322.65 101.26 52284.86 88888.00 2010-03-14 12:29:47.902 073 18322.61 101.29 52284.89 88888.00 2010-03-14 12:29:48.402 073 18322.53 101.24 52284.75 88888.00 2010-03-14 12:29:48.902 073 18322.51 101.15 52284.73 88888.00 2010-03-14 12:29:49.402 073 18322.54 101.15 52284.77 88888.00 2010-03-14 12:29:49.902 073 18322.51 101.26 52284.77 88888.00 2010-03-14 12:29:50.402 073 18322.49 101.37 52284.69 88888.00 2010-03-14 12:29:50.902 073 18322.39 101.25 52284.80 88888.00 2010-03-14 12:29:51.402 073 18322.42 101.19 52284.61 88888.00 2010-03-14 12:29:51.902 073 18322.46 101.22 52284.56 88888.00 2010-03-14 12:29:52.402 073 18322.35 101.17 52284.67 88888.00 2010-03-14 12:29:52.902 073 18322.42 101.13 52284.70 88888.00 2010-03-14 12:29:53.402 073 18322.59 101.13 52284.68 88888.00 2010-03-14 12:29:53.902 073 18322.69 101.09 52284.71 88888.00 2010-03-14 12:29:54.402 073 18322.74 101.13 52284.60 88888.00 2010-03-14 12:29:54.902 073 18322.84 101.12 52284.47 88888.00 2010-03-14 12:29:55.402 073 18322.80 101.09 52284.62 88888.00 2010-03-14 12:29:55.902 073 18322.74 101.09 52284.61 88888.00 2010-03-14 12:29:56.402 073 18322.76 101.03 52284.63 88888.00 2010-03-14 12:29:56.902 073 18322.86 100.96 52284.59 88888.00 2010-03-14 12:29:57.402 073 18322.73 100.95 52284.49 88888.00 2010-03-14 12:29:57.902 073 18322.63 100.97 52284.38 88888.00 2010-03-14 12:29:58.402 073 18322.75 100.91 52284.50 88888.00 2010-03-14 12:29:58.902 073 18322.79 100.95 52284.49 88888.00 2010-03-14 12:29:59.402 073 18322.72 101.02 52284.49 88888.00 2010-03-14 12:29:59.902 073 18322.71 100.99 52284.51 88888.00 2010-03-14 12:30:00.402 073 18322.78 100.96 52284.52 88888.00 2010-03-14 12:30:00.902 073 18322.79 100.86 52284.61 88888.00 2010-03-14 12:30:01.402 073 18322.75 100.80 52284.65 88888.00 2010-03-14 12:30:01.902 073 18322.74 100.89 52284.73 88888.00 2010-03-14 12:30:02.402 073 18322.82 100.87 52284.61 88888.00 2010-03-14 12:30:02.902 073 18322.81 100.84 52284.49 88888.00 2010-03-14 12:30:03.402 073 18322.80 100.87 52284.71 88888.00 2010-03-14 12:30:03.902 073 18322.74 100.87 52284.79 88888.00 2010-03-14 12:30:04.402 073 18322.78 101.00 52284.62 88888.00 2010-03-14 12:30:04.902 073 18322.72 100.88 52284.68 88888.00 2010-03-14 12:30:05.402 073 18322.75 100.88 52284.71 88888.00 2010-03-14 12:30:05.902 073 18322.78 100.91 52284.71 88888.00 2010-03-14 12:30:06.402 073 18322.83 100.96 52284.70 88888.00 2010-03-14 12:30:06.902 073 18322.82 101.02 52284.63 88888.00 2010-03-14 12:30:07.402 073 18322.69 101.04 52284.65 88888.00 2010-03-14 12:30:07.902 073 18322.73 101.05 52284.67 88888.00 2010-03-14 12:30:08.402 073 18322.79 101.01 52284.70 88888.00 2010-03-14 12:30:08.902 073 18322.84 100.94 52284.74 88888.00 2010-03-14 12:30:09.402 073 18322.83 100.89 52284.74 88888.00 2010-03-14 12:30:09.902 073 18322.91 100.94 52284.80 88888.00 2010-03-14 12:30:10.402 073 18322.90 101.02 52284.69 88888.00 2010-03-14 12:30:10.902 073 18322.78 101.05 52284.52 88888.00 2010-03-14 12:30:11.402 073 18322.79 101.03 52284.50 88888.00 2010-03-14 12:30:11.902 073 18322.83 101.07 52284.55 88888.00 2010-03-14 12:30:12.402 073 18322.89 101.05 52284.54 88888.00 2010-03-14 12:30:12.902 073 18322.83 101.07 52284.56 88888.00 2010-03-14 12:30:13.402 073 18322.78 101.15 52284.58 88888.00 2010-03-14 12:30:13.902 073 18322.65 101.09 52284.65 88888.00 2010-03-14 12:30:14.402 073 18322.61 101.09 52284.67 88888.00 2010-03-14 12:30:14.902 073 18322.62 101.03 52284.68 88888.00 2010-03-14 12:30:15.402 073 18322.54 101.07 52284.68 88888.00 2010-03-14 12:30:15.902 073 18322.49 101.06 52284.72 88888.00 2010-03-14 12:30:16.402 073 18322.51 101.12 52284.73 88888.00 2010-03-14 12:30:16.902 073 18322.50 101.09 52284.66 88888.00 2010-03-14 12:30:17.402 073 18322.50 101.04 52284.57 88888.00 2010-03-14 12:30:17.902 073 18322.53 101.02 52284.54 88888.00 2010-03-14 12:30:18.402 073 18322.60 101.02 52284.60 88888.00 2010-03-14 12:30:18.902 073 18322.59 101.02 52284.73 88888.00 2010-03-14 12:30:19.402 073 18322.53 100.99 52284.81 88888.00 2010-03-14 12:30:19.902 073 18322.63 101.03 52284.91 88888.00 2010-03-14 12:30:20.402 073 18322.59 101.05 52284.92 88888.00 2010-03-14 12:30:20.902 073 18322.42 101.06 52285.07 88888.00 2010-03-14 12:30:21.402 073 18322.35 101.04 52285.10 88888.00 2010-03-14 12:30:21.902 073 18322.43 101.02 52285.06 88888.00 2010-03-14 12:30:22.402 073 18322.57 101.13 52285.05 88888.00 2010-03-14 12:30:22.902 073 18322.44 101.12 52285.02 88888.00 2010-03-14 12:30:23.402 073 18322.32 101.13 52284.91 88888.00 2010-03-14 12:30:23.902 073 18322.37 101.15 52284.94 88888.00 2010-03-14 12:30:24.402 073 18322.49 101.22 52284.84 88888.00 2010-03-14 12:30:24.902 073 18322.54 101.25 52284.71 88888.00 2010-03-14 12:30:25.402 073 18322.64 101.16 52284.73 88888.00 2010-03-14 12:30:25.902 073 18322.72 101.21 52284.86 88888.00 2010-03-14 12:30:26.402 073 18322.75 101.19 52284.85 88888.00 2010-03-14 12:30:26.902 073 18322.70 101.15 52284.83 88888.00 2010-03-14 12:30:27.402 073 18322.61 101.18 52284.88 88888.00 2010-03-14 12:30:27.902 073 18322.60 101.17 52284.75 88888.00 2010-03-14 12:30:28.402 073 18322.51 101.24 52284.78 88888.00 2010-03-14 12:30:28.902 073 18322.32 101.18 52284.65 88888.00 2010-03-14 12:30:29.402 073 18322.40 101.21 52284.77 88888.00 2010-03-14 12:30:29.902 073 18322.44 101.14 52284.91 88888.00 2010-03-14 12:30:30.402 073 18322.43 101.14 52284.89 88888.00 2010-03-14 12:30:30.902 073 18322.55 101.15 52284.86 88888.00 2010-03-14 12:30:31.402 073 18322.57 101.20 52284.83 88888.00 2010-03-14 12:30:31.902 073 18322.51 101.30 52284.80 88888.00 2010-03-14 12:30:32.402 073 18322.55 101.34 52284.89 88888.00 2010-03-14 12:30:32.902 073 18322.60 101.26 52285.00 88888.00 2010-03-14 12:30:33.402 073 18322.53 101.32 52284.90 88888.00 2010-03-14 12:30:33.902 073 18322.53 101.36 52284.86 88888.00 2010-03-14 12:30:34.402 073 18322.51 101.30 52284.86 88888.00 2010-03-14 12:30:34.902 073 18322.53 101.10 52284.84 88888.00 2010-03-14 12:30:35.402 073 18322.54 101.33 52284.85 88888.00 2010-03-14 12:30:35.902 073 18322.53 101.37 52284.89 88888.00 2010-03-14 12:30:36.402 073 18322.51 101.39 52284.85 88888.00 2010-03-14 12:30:36.902 073 18322.47 101.38 52284.72 88888.00 2010-03-14 12:30:37.402 073 18322.48 101.44 52284.82 88888.00 2010-03-14 12:30:37.902 073 18322.54 101.33 52284.86 88888.00 2010-03-14 12:30:38.402 073 18322.52 101.34 52284.90 88888.00 2010-03-14 12:30:38.902 073 18322.49 101.22 52285.03 88888.00 2010-03-14 12:30:39.402 073 18322.47 101.32 52284.98 88888.00 2010-03-14 12:30:39.902 073 18322.43 101.31 52284.97 88888.00 2010-03-14 12:30:40.402 073 18322.47 101.37 52285.03 88888.00 2010-03-14 12:30:40.902 073 18322.48 101.46 52285.01 88888.00 2010-03-14 12:30:41.402 073 18322.49 101.41 52284.95 88888.00 2010-03-14 12:30:41.902 073 18322.48 101.37 52284.90 88888.00 2010-03-14 12:30:42.402 073 18322.64 101.21 52284.82 88888.00 2010-03-14 12:30:42.902 073 18322.69 101.26 52284.89 88888.00 2010-03-14 12:30:43.402 073 18322.67 101.37 52284.89 88888.00 2010-03-14 12:30:43.902 073 18322.64 101.31 52284.86 88888.00 2010-03-14 12:30:44.402 073 18322.58 101.40 52284.83 88888.00 2010-03-14 12:30:44.902 073 18322.60 101.38 52284.67 88888.00 2010-03-14 12:30:45.402 073 18322.59 101.38 52284.68 88888.00 2010-03-14 12:30:45.902 073 18322.60 101.32 52284.47 88888.00 2010-03-14 12:30:46.402 073 18322.62 101.29 52284.34 88888.00 2010-03-14 12:30:46.902 073 18322.68 101.41 52284.34 88888.00 2010-03-14 12:30:47.402 073 18322.67 101.38 52284.45 88888.00 2010-03-14 12:30:47.902 073 18322.59 101.37 52284.65 88888.00 2010-03-14 12:30:48.402 073 18322.51 101.52 52284.62 88888.00 2010-03-14 12:30:48.902 073 18322.40 101.52 52284.50 88888.00 2010-03-14 12:30:49.402 073 18322.44 101.52 52284.52 88888.00 2010-03-14 12:30:49.902 073 18322.47 101.58 52284.54 88888.00 2010-03-14 12:30:50.402 073 18322.43 101.44 52284.70 88888.00 2010-03-14 12:30:50.902 073 18322.38 101.29 52284.80 88888.00 2010-03-14 12:30:51.402 073 18322.37 101.45 52284.84 88888.00 2010-03-14 12:30:51.902 073 18322.37 101.54 52284.67 88888.00 2010-03-14 12:30:52.402 073 18322.35 101.46 52284.55 88888.00 2010-03-14 12:30:52.902 073 18322.33 101.44 52284.45 88888.00 2010-03-14 12:30:53.402 073 18322.37 101.57 52284.46 88888.00 2010-03-14 12:30:53.902 073 18322.41 101.63 52284.52 88888.00 2010-03-14 12:30:54.402 073 18322.42 101.54 52284.51 88888.00 2010-03-14 12:30:54.902 073 18322.44 101.57 52284.49 88888.00 2010-03-14 12:30:55.402 073 18322.42 101.67 52284.66 88888.00 2010-03-14 12:30:55.902 073 18322.49 101.57 52284.79 88888.00 2010-03-14 12:30:56.402 073 18322.40 101.50 52284.72 88888.00 2010-03-14 12:30:56.902 073 18322.35 101.66 52284.69 88888.00 2010-03-14 12:30:57.402 073 18322.40 101.80 52284.73 88888.00 2010-03-14 12:30:57.902 073 18322.43 101.74 52284.77 88888.00 2010-03-14 12:30:58.402 073 18322.43 101.65 52284.62 88888.00 2010-03-14 12:30:58.902 073 18322.50 101.74 52284.72 88888.00 2010-03-14 12:30:59.402 073 18322.60 101.79 52284.68 88888.00 2010-03-14 12:30:59.902 073 18322.50 101.81 52284.56 88888.00 2010-03-14 12:31:00.402 073 18322.39 101.69 52284.61 88888.00 2010-03-14 12:31:00.902 073 18322.33 101.61 52284.55 88888.00 2010-03-14 12:31:01.402 073 18322.36 101.62 52284.52 88888.00 2010-03-14 12:31:01.902 073 18322.39 101.76 52284.48 88888.00 2010-03-14 12:31:02.402 073 18322.30 101.84 52284.54 88888.00 2010-03-14 12:31:02.902 073 18322.27 101.84 52284.55 88888.00 2010-03-14 12:31:03.402 073 18322.26 101.87 52284.48 88888.00 2010-03-14 12:31:03.902 073 18322.31 101.81 52284.49 88888.00 2010-03-14 12:31:04.402 073 18322.29 101.66 52284.49 88888.00 2010-03-14 12:31:04.902 073 18322.26 101.58 52284.54 88888.00 2010-03-14 12:31:05.402 073 18322.29 101.76 52284.49 88888.00 2010-03-14 12:31:05.902 073 18322.43 101.81 52284.48 88888.00 2010-03-14 12:31:06.402 073 18322.49 101.84 52284.60 88888.00 2010-03-14 12:31:06.902 073 18322.41 101.83 52284.69 88888.00 2010-03-14 12:31:07.402 073 18322.39 101.78 52284.75 88888.00 2010-03-14 12:31:07.902 073 18322.38 101.72 52284.81 88888.00 2010-03-14 12:31:08.402 073 18322.38 101.77 52284.79 88888.00 2010-03-14 12:31:08.902 073 18322.46 101.79 52284.73 88888.00 2010-03-14 12:31:09.402 073 18322.49 101.71 52284.70 88888.00 2010-03-14 12:31:09.902 073 18322.48 101.74 52284.80 88888.00 2010-03-14 12:31:10.402 073 18322.52 101.79 52284.77 88888.00 2010-03-14 12:31:10.902 073 18322.52 101.72 52284.72 88888.00 2010-03-14 12:31:11.402 073 18322.50 101.74 52284.66 88888.00 2010-03-14 12:31:11.902 073 18322.48 101.72 52284.72 88888.00 2010-03-14 12:31:12.402 073 18322.38 101.59 52284.61 88888.00 2010-03-14 12:31:12.902 073 18322.46 101.56 52284.48 88888.00 2010-03-14 12:31:13.402 073 18322.46 101.54 52284.55 88888.00 2010-03-14 12:31:13.902 073 18322.51 101.48 52284.60 88888.00 2010-03-14 12:31:14.402 073 18322.52 101.44 52284.69 88888.00 2010-03-14 12:31:14.902 073 18322.57 101.45 52284.72 88888.00 2010-03-14 12:31:15.402 073 18322.65 101.49 52284.65 88888.00 2010-03-14 12:31:15.902 073 18322.65 101.56 52284.65 88888.00 2010-03-14 12:31:16.402 073 18322.55 101.66 52284.65 88888.00 2010-03-14 12:31:16.902 073 18322.50 101.66 52284.86 88888.00 2010-03-14 12:31:17.402 073 18322.44 101.67 52284.78 88888.00 2010-03-14 12:31:17.902 073 18322.43 101.61 52284.78 88888.00 2010-03-14 12:31:18.402 073 18322.41 101.63 52284.72 88888.00 2010-03-14 12:31:18.902 073 18322.46 101.55 52284.66 88888.00 2010-03-14 12:31:19.402 073 18322.41 101.50 52284.68 88888.00 2010-03-14 12:31:19.902 073 18322.47 101.47 52284.69 88888.00 2010-03-14 12:31:20.402 073 18322.48 101.56 52284.90 88888.00 2010-03-14 12:31:20.902 073 18322.41 101.49 52285.06 88888.00 2010-03-14 12:31:21.402 073 18322.42 101.50 52284.75 88888.00 2010-03-14 12:31:21.902 073 18322.47 101.52 52284.57 88888.00 2010-03-14 12:31:22.402 073 18322.49 101.53 52284.60 88888.00 2010-03-14 12:31:22.902 073 18322.40 101.54 52284.60 88888.00 2010-03-14 12:31:23.402 073 18322.48 101.65 52284.78 88888.00 2010-03-14 12:31:23.902 073 18322.53 101.64 52284.77 88888.00 2010-03-14 12:31:24.402 073 18322.47 101.68 52284.67 88888.00 2010-03-14 12:31:24.902 073 18322.47 101.71 52284.77 88888.00 2010-03-14 12:31:25.402 073 18322.61 101.73 52284.79 88888.00 2010-03-14 12:31:25.902 073 18322.65 101.78 52284.74 88888.00 2010-03-14 12:31:26.402 073 18322.71 101.77 52284.74 88888.00 2010-03-14 12:31:26.902 073 18322.55 101.74 52284.70 88888.00 2010-03-14 12:31:27.402 073 18322.44 101.71 52284.84 88888.00 2010-03-14 12:31:27.902 073 18322.50 101.66 52284.86 88888.00 2010-03-14 12:31:28.402 073 18322.44 101.67 52284.81 88888.00 2010-03-14 12:31:28.902 073 18322.36 101.73 52284.90 88888.00 2010-03-14 12:31:29.402 073 18322.32 101.77 52284.90 88888.00 2010-03-14 12:31:29.902 073 18322.40 101.71 52284.85 88888.00 2010-03-14 12:31:30.402 073 18322.40 101.74 52284.73 88888.00 2010-03-14 12:31:30.902 073 18322.44 101.71 52284.72 88888.00 2010-03-14 12:31:31.402 073 18322.46 101.72 52284.80 88888.00 2010-03-14 12:31:31.902 073 18322.36 101.67 52284.81 88888.00 2010-03-14 12:31:32.402 073 18322.27 101.67 52284.93 88888.00 2010-03-14 12:31:32.902 073 18322.41 101.61 52284.88 88888.00 2010-03-14 12:31:33.402 073 18322.35 101.54 52284.89 88888.00 2010-03-14 12:31:33.902 073 18322.39 101.70 52285.01 88888.00 2010-03-14 12:31:34.402 073 18322.42 101.69 52285.02 88888.00 2010-03-14 12:31:34.902 073 18322.43 101.73 52284.94 88888.00 2010-03-14 12:31:35.402 073 18322.43 101.73 52284.96 88888.00 2010-03-14 12:31:35.902 073 18322.30 101.65 52284.91 88888.00 2010-03-14 12:31:36.402 073 18322.39 101.59 52284.86 88888.00 2010-03-14 12:31:36.902 073 18322.40 101.51 52284.90 88888.00 2010-03-14 12:31:37.402 073 18322.47 101.38 52284.79 88888.00 2010-03-14 12:31:37.902 073 18322.52 101.40 52284.72 88888.00 2010-03-14 12:31:38.402 073 18322.55 101.54 52284.63 88888.00 2010-03-14 12:31:38.902 073 18322.51 101.63 52284.77 88888.00 2010-03-14 12:31:39.402 073 18322.41 101.61 52284.78 88888.00 2010-03-14 12:31:39.902 073 18322.44 101.52 52284.78 88888.00 2010-03-14 12:31:40.402 073 18322.46 101.49 52284.77 88888.00 2010-03-14 12:31:40.902 073 18322.43 101.42 52284.77 88888.00 2010-03-14 12:31:41.402 073 18322.48 101.32 52284.78 88888.00 2010-03-14 12:31:41.902 073 18322.49 101.22 52284.89 88888.00 2010-03-14 12:31:42.402 073 18322.50 101.19 52284.97 88888.00 2010-03-14 12:31:42.902 073 18322.55 101.19 52285.02 88888.00 2010-03-14 12:31:43.402 073 18322.54 101.30 52285.12 88888.00 2010-03-14 12:31:43.902 073 18322.55 101.40 52285.10 88888.00 2010-03-14 12:31:44.402 073 18322.52 101.34 52285.10 88888.00 2010-03-14 12:31:44.902 073 18322.47 101.22 52284.95 88888.00 2010-03-14 12:31:45.402 073 18322.44 101.36 52284.96 88888.00 2010-03-14 12:31:45.902 073 18322.37 101.31 52285.20 88888.00 2010-03-14 12:31:46.402 073 18322.31 101.34 52285.13 88888.00 2010-03-14 12:31:46.902 073 18322.19 101.38 52285.08 88888.00 2010-03-14 12:31:47.402 073 18322.44 101.40 52285.08 88888.00 2010-03-14 12:31:47.902 073 18322.63 101.37 52285.15 88888.00 2010-03-14 12:31:48.402 073 18322.63 101.30 52285.05 88888.00 2010-03-14 12:31:48.902 073 18322.61 101.25 52284.84 88888.00 2010-03-14 12:31:49.402 073 18322.38 101.14 52284.85 88888.00 2010-03-14 12:31:49.902 073 18322.41 101.20 52284.88 88888.00 2010-03-14 12:31:50.402 073 18322.57 101.33 52284.81 88888.00 2010-03-14 12:31:50.902 073 18322.48 101.38 52284.77 88888.00 2010-03-14 12:31:51.402 073 18322.49 101.31 52284.90 88888.00 2010-03-14 12:31:51.902 073 18322.55 101.23 52285.03 88888.00 2010-03-14 12:31:52.402 073 18322.53 101.25 52285.05 88888.00 2010-03-14 12:31:52.902 073 18322.49 101.33 52285.00 88888.00 2010-03-14 12:31:53.402 073 18322.63 101.36 52284.97 88888.00 2010-03-14 12:31:53.902 073 18322.59 101.32 52284.89 88888.00 2010-03-14 12:31:54.402 073 18322.40 101.29 52284.71 88888.00 2010-03-14 12:31:54.902 073 18322.49 101.24 52284.88 88888.00 2010-03-14 12:31:55.402 073 18322.58 101.42 52285.04 88888.00 2010-03-14 12:31:55.902 073 18322.59 101.50 52285.04 88888.00 2010-03-14 12:31:56.402 073 18322.42 101.39 52284.91 88888.00 2010-03-14 12:31:56.902 073 18322.37 101.46 52285.01 88888.00 2010-03-14 12:31:57.402 073 18322.37 101.59 52285.01 88888.00 2010-03-14 12:31:57.902 073 18322.48 101.54 52284.94 88888.00 2010-03-14 12:31:58.402 073 18322.42 101.43 52284.88 88888.00 2010-03-14 12:31:58.902 073 18322.40 101.56 52284.85 88888.00 2010-03-14 12:31:59.402 073 18322.46 101.65 52284.96 88888.00 2010-03-14 12:31:59.902 073 18322.36 101.57 52285.00 88888.00 2010-03-14 12:32:00.402 073 18322.33 101.47 52284.88 88888.00 2010-03-14 12:32:00.902 073 18322.40 101.58 52284.83 88888.00 2010-03-14 12:32:01.402 073 18322.44 101.57 52284.96 88888.00 2010-03-14 12:32:01.902 073 18322.40 101.48 52285.14 88888.00 2010-03-14 12:32:02.402 073 18322.41 101.50 52285.17 88888.00 2010-03-14 12:32:02.902 073 18322.38 101.61 52285.16 88888.00 2010-03-14 12:32:03.402 073 18322.36 101.50 52285.12 88888.00 2010-03-14 12:32:03.902 073 18322.38 101.57 52285.08 88888.00 2010-03-14 12:32:04.402 073 18322.26 101.65 52285.03 88888.00 2010-03-14 12:32:04.902 073 18322.22 101.63 52285.15 88888.00 2010-03-14 12:32:05.402 073 18322.22 101.71 52285.20 88888.00 2010-03-14 12:32:05.902 073 18322.30 101.73 52284.97 88888.00 2010-03-14 12:32:06.402 073 18322.22 101.68 52285.12 88888.00 2010-03-14 12:32:06.902 073 18322.22 101.69 52285.04 88888.00 2010-03-14 12:32:07.402 073 18322.27 101.61 52284.94 88888.00 2010-03-14 12:32:07.902 073 18322.26 101.64 52284.89 88888.00 2010-03-14 12:32:08.402 073 18322.30 101.57 52285.03 88888.00 2010-03-14 12:32:08.902 073 18322.24 101.63 52285.23 88888.00 2010-03-14 12:32:09.402 073 18322.19 101.76 52285.12 88888.00 2010-03-14 12:32:09.902 073 18322.24 101.57 52284.96 88888.00 2010-03-14 12:32:10.402 073 18322.22 101.59 52284.98 88888.00 2010-03-14 12:32:10.902 073 18322.30 101.58 52285.06 88888.00 2010-03-14 12:32:11.402 073 18322.44 101.51 52285.15 88888.00 2010-03-14 12:32:11.902 073 18322.44 101.61 52285.18 88888.00 2010-03-14 12:32:12.402 073 18322.47 101.62 52285.09 88888.00 2010-03-14 12:32:12.902 073 18322.48 101.62 52285.15 88888.00 2010-03-14 12:32:13.402 073 18322.52 101.71 52285.09 88888.00 2010-03-14 12:32:13.902 073 18322.52 101.56 52285.00 88888.00 2010-03-14 12:32:14.402 073 18322.57 101.58 52285.08 88888.00 2010-03-14 12:32:14.902 073 18322.61 101.59 52285.05 88888.00 2010-03-14 12:32:15.402 073 18322.72 101.61 52285.01 88888.00 2010-03-14 12:32:15.902 073 18322.72 101.59 52284.95 88888.00 2010-03-14 12:32:16.402 073 18322.62 101.59 52284.86 88888.00 2010-03-14 12:32:16.902 073 18322.51 101.62 52284.83 88888.00 2010-03-14 12:32:17.402 073 18322.44 101.61 52284.94 88888.00 2010-03-14 12:32:17.902 073 18322.50 101.63 52285.08 88888.00 2010-03-14 12:32:18.402 073 18322.53 101.49 52285.14 88888.00 2010-03-14 12:32:18.902 073 18322.55 101.54 52285.05 88888.00 2010-03-14 12:32:19.402 073 18322.46 101.46 52284.88 88888.00 2010-03-14 12:32:19.902 073 18322.50 101.46 52284.81 88888.00 2010-03-14 12:32:20.402 073 18322.52 101.39 52284.98 88888.00 2010-03-14 12:32:20.902 073 18322.57 101.44 52284.96 88888.00 2010-03-14 12:32:21.402 073 18322.59 101.37 52284.80 88888.00 2010-03-14 12:32:21.902 073 18322.55 101.41 52284.77 88888.00 2010-03-14 12:32:22.402 073 18322.57 101.46 52284.81 88888.00 2010-03-14 12:32:22.902 073 18322.48 101.45 52284.84 88888.00 2010-03-14 12:32:23.402 073 18322.40 101.51 52284.86 88888.00 2010-03-14 12:32:23.902 073 18322.41 101.47 52284.97 88888.00 2010-03-14 12:32:24.402 073 18322.54 101.52 52285.01 88888.00 2010-03-14 12:32:24.902 073 18322.52 101.52 52284.93 88888.00 2010-03-14 12:32:25.402 073 18322.43 101.44 52284.88 88888.00 2010-03-14 12:32:25.902 073 18322.35 101.35 52284.91 88888.00 2010-03-14 12:32:26.402 073 18322.40 101.30 52284.83 88888.00 2010-03-14 12:32:26.902 073 18322.46 101.26 52284.98 88888.00 2010-03-14 12:32:27.402 073 18322.47 101.29 52284.94 88888.00 2010-03-14 12:32:27.902 073 18322.42 101.30 52284.85 88888.00 2010-03-14 12:32:28.402 073 18322.40 101.31 52284.58 88888.00 2010-03-14 12:32:28.902 073 18322.36 101.41 52284.51 88888.00 2010-03-14 12:32:29.402 073 18322.29 101.45 52284.71 88888.00 2010-03-14 12:32:29.902 073 18322.33 101.48 52284.71 88888.00 2010-03-14 12:32:30.402 073 18322.32 101.51 52284.77 88888.00 2010-03-14 12:32:30.902 073 18322.26 101.50 52284.91 88888.00 2010-03-14 12:32:31.402 073 18322.29 101.51 52284.89 88888.00 2010-03-14 12:32:31.902 073 18322.31 101.57 52284.80 88888.00 2010-03-14 12:32:32.402 073 18322.31 101.64 52284.67 88888.00 2010-03-14 12:32:32.902 073 18322.29 101.64 52284.75 88888.00 2010-03-14 12:32:33.402 073 18322.27 101.64 52284.82 88888.00 2010-03-14 12:32:33.902 073 18322.21 101.66 52285.02 88888.00 2010-03-14 12:32:34.402 073 18322.24 101.70 52285.10 88888.00 2010-03-14 12:32:34.902 073 18322.31 101.63 52285.04 88888.00 2010-03-14 12:32:35.402 073 18322.27 101.66 52284.90 88888.00 2010-03-14 12:32:35.902 073 18322.26 101.63 52285.01 88888.00 2010-03-14 12:32:36.402 073 18322.27 101.56 52285.14 88888.00 2010-03-14 12:32:36.902 073 18322.35 101.66 52285.10 88888.00 2010-03-14 12:32:37.402 073 18322.30 101.62 52285.02 88888.00 2010-03-14 12:32:37.902 073 18322.31 101.56 52284.94 88888.00 2010-03-14 12:32:38.402 073 18322.35 101.57 52284.83 88888.00 2010-03-14 12:32:38.902 073 18322.41 101.62 52284.91 88888.00 2010-03-14 12:32:39.402 073 18322.47 101.61 52285.08 88888.00 2010-03-14 12:32:39.902 073 18322.43 101.56 52285.05 88888.00 2010-03-14 12:32:40.402 073 18322.27 101.67 52284.91 88888.00 2010-03-14 12:32:40.902 073 18322.31 101.79 52284.83 88888.00 2010-03-14 12:32:41.402 073 18322.30 101.75 52284.81 88888.00 2010-03-14 12:32:41.902 073 18322.31 101.77 52284.80 88888.00 2010-03-14 12:32:42.402 073 18322.30 101.75 52284.90 88888.00 2010-03-14 12:32:42.902 073 18322.29 101.65 52284.81 88888.00 2010-03-14 12:32:43.402 073 18322.31 101.73 52284.75 88888.00 2010-03-14 12:32:43.902 073 18322.37 101.74 52284.80 88888.00 2010-03-14 12:32:44.402 073 18322.24 101.76 52284.85 88888.00 2010-03-14 12:32:44.902 073 18322.13 101.83 52284.89 88888.00 2010-03-14 12:32:45.402 073 18322.19 101.88 52284.89 88888.00 2010-03-14 12:32:45.902 073 18322.18 101.92 52284.82 88888.00 2010-03-14 12:32:46.402 073 18322.24 101.92 52284.84 88888.00 2010-03-14 12:32:46.902 073 18322.30 101.94 52284.95 88888.00 2010-03-14 12:32:47.399 073 18322.33 101.94 52284.96 88888.00 2010-03-14 12:32:47.909 073 18322.25 101.99 52285.00 88888.00 2010-03-14 12:32:48.409 073 18322.29 101.96 52285.12 88888.00 2010-03-14 12:32:48.909 073 18322.30 101.92 52285.17 88888.00 2010-03-14 12:32:49.409 073 18322.39 101.95 52285.15 88888.00 2010-03-14 12:32:49.909 073 18322.38 101.85 52285.08 88888.00 2010-03-14 12:32:50.409 073 18322.33 101.79 52284.94 88888.00 2010-03-14 12:32:50.909 073 18322.32 101.87 52284.93 88888.00 2010-03-14 12:32:51.409 073 18322.30 101.92 52284.94 88888.00 2010-03-14 12:32:51.909 073 18322.31 101.81 52285.08 88888.00 2010-03-14 12:32:52.409 073 18322.37 101.77 52284.98 88888.00 2010-03-14 12:32:52.909 073 18322.35 101.89 52284.95 88888.00 2010-03-14 12:32:53.409 073 18322.48 101.99 52285.02 88888.00 2010-03-14 12:32:53.909 073 18322.44 102.06 52284.98 88888.00 2010-03-14 12:32:54.409 073 18322.41 102.04 52284.81 88888.00 2010-03-14 12:32:54.909 073 18322.31 102.03 52284.82 88888.00 2010-03-14 12:32:55.409 073 18322.26 102.03 52284.93 88888.00 2010-03-14 12:32:55.909 073 18322.32 102.09 52284.97 88888.00 2010-03-14 12:32:56.409 073 18322.39 102.14 52285.04 88888.00 2010-03-14 12:32:56.909 073 18322.49 102.15 52285.04 88888.00 2010-03-14 12:32:57.409 073 18322.43 102.12 52285.09 88888.00 2010-03-14 12:32:57.909 073 18322.41 102.06 52285.06 88888.00 2010-03-14 12:32:58.409 073 18322.36 102.08 52285.06 88888.00 2010-03-14 12:32:58.909 073 18322.37 102.07 52285.08 88888.00 2010-03-14 12:32:59.409 073 18322.32 102.12 52285.05 88888.00 2010-03-14 12:32:59.909 073 18322.33 102.10 52284.94 88888.00 2010-03-14 12:33:00.409 073 18322.37 102.03 52284.80 88888.00 2010-03-14 12:33:00.909 073 18322.37 102.00 52284.95 88888.00 2010-03-14 12:33:01.409 073 18322.41 102.02 52284.94 88888.00 2010-03-14 12:33:01.909 073 18322.32 102.12 52284.97 88888.00 2010-03-14 12:33:02.409 073 18322.33 102.12 52285.03 88888.00 2010-03-14 12:33:02.909 073 18322.36 102.10 52285.04 88888.00 2010-03-14 12:33:03.409 073 18322.36 102.12 52285.07 88888.00 2010-03-14 12:33:03.909 073 18322.30 102.09 52285.08 88888.00 2010-03-14 12:33:04.409 073 18322.29 102.05 52285.04 88888.00 2010-03-14 12:33:04.909 073 18322.31 102.03 52285.05 88888.00 2010-03-14 12:33:05.409 073 18322.17 102.04 52285.08 88888.00 2010-03-14 12:33:05.909 073 18322.11 102.10 52285.28 88888.00 2010-03-14 12:33:06.409 073 18322.17 102.18 52285.18 88888.00 2010-03-14 12:33:06.909 073 18322.30 102.18 52285.12 88888.00 2010-03-14 12:33:07.409 073 18322.24 102.15 52285.06 88888.00 2010-03-14 12:33:07.909 073 18322.19 102.19 52285.03 88888.00 2010-03-14 12:33:08.409 073 18322.18 102.18 52285.00 88888.00 2010-03-14 12:33:08.909 073 18322.26 102.15 52284.98 88888.00 2010-03-14 12:33:09.409 073 18322.30 102.15 52285.00 88888.00 2010-03-14 12:33:09.909 073 18322.50 102.16 52284.83 88888.00 2010-03-14 12:33:10.409 073 18322.49 102.18 52284.82 88888.00 2010-03-14 12:33:10.909 073 18322.37 102.23 52284.78 88888.00 2010-03-14 12:33:11.409 073 18322.35 102.19 52284.74 88888.00 2010-03-14 12:33:11.909 073 18322.35 102.06 52284.80 88888.00 2010-03-14 12:33:12.409 073 18322.29 102.04 52284.84 88888.00 2010-03-14 12:33:12.909 073 18322.19 102.02 52284.74 88888.00 2010-03-14 12:33:13.409 073 18322.13 102.04 52284.77 88888.00 2010-03-14 12:33:13.909 073 18322.15 102.03 52284.92 88888.00 2010-03-14 12:33:14.409 073 18322.14 102.05 52284.94 88888.00 2010-03-14 12:33:14.909 073 18322.26 102.13 52284.77 88888.00 2010-03-14 12:33:15.409 073 18322.20 102.05 52284.61 88888.00 2010-03-14 12:33:15.909 073 18322.16 102.03 52284.68 88888.00 2010-03-14 12:33:16.409 073 18322.14 102.08 52284.70 88888.00 2010-03-14 12:33:16.909 073 18322.05 102.10 52284.82 88888.00 2010-03-14 12:33:17.409 073 18322.18 102.14 52284.94 88888.00 2010-03-14 12:33:17.909 073 18322.17 102.13 52285.02 88888.00 2010-03-14 12:33:18.409 073 18322.20 102.16 52284.90 88888.00 2010-03-14 12:33:18.909 073 18322.24 102.12 52284.71 88888.00 2010-03-14 12:33:19.409 073 18322.18 102.02 52284.70 88888.00 2010-03-14 12:33:19.909 073 18322.16 102.06 52284.80 88888.00 2010-03-14 12:33:20.409 073 18322.14 102.04 52284.75 88888.00 2010-03-14 12:33:20.909 073 18322.14 102.08 52284.66 88888.00 2010-03-14 12:33:21.409 073 18322.20 102.12 52284.66 88888.00 2010-03-14 12:33:21.909 073 18322.08 102.20 52284.63 88888.00 2010-03-14 12:33:22.409 073 18322.02 102.14 52284.69 88888.00 2010-03-14 12:33:22.909 073 18322.10 102.08 52284.70 88888.00 2010-03-14 12:33:23.409 073 18322.14 102.09 52284.58 88888.00 2010-03-14 12:33:23.909 073 18322.21 102.09 52284.60 88888.00 2010-03-14 12:33:24.409 073 18322.10 102.10 52284.71 88888.00 2010-03-14 12:33:24.909 073 18322.17 102.12 52284.75 88888.00 2010-03-14 12:33:25.409 073 18322.07 102.18 52284.79 88888.00 2010-03-14 12:33:25.909 073 18322.07 102.21 52284.89 88888.00 2010-03-14 12:33:26.409 073 18322.17 102.24 52284.93 88888.00 2010-03-14 12:33:26.909 073 18322.17 102.29 52285.06 88888.00 2010-03-14 12:33:27.409 073 18322.26 102.32 52285.10 88888.00 2010-03-14 12:33:27.909 073 18322.43 102.31 52285.01 88888.00 2010-03-14 12:33:28.409 073 18322.52 102.32 52284.86 88888.00 2010-03-14 12:33:28.909 073 18322.36 102.26 52284.88 88888.00 2010-03-14 12:33:29.409 073 18322.32 102.32 52284.85 88888.00 2010-03-14 12:33:29.909 073 18322.28 102.36 52284.81 88888.00 2010-03-14 12:33:30.409 073 18322.19 102.29 52284.70 88888.00 2010-03-14 12:33:30.909 073 18322.18 102.28 52284.58 88888.00 2010-03-14 12:33:31.409 073 18322.26 102.39 52284.70 88888.00 2010-03-14 12:33:31.909 073 18322.27 102.45 52284.69 88888.00 2010-03-14 12:33:32.409 073 18322.18 102.39 52284.80 88888.00 2010-03-14 12:33:32.909 073 18322.21 102.31 52284.85 88888.00 2010-03-14 12:33:33.409 073 18322.27 102.35 52284.69 88888.00 2010-03-14 12:33:33.909 073 18322.27 102.42 52284.89 88888.00 2010-03-14 12:33:34.409 073 18322.14 102.50 52284.92 88888.00 2010-03-14 12:33:34.909 073 18322.13 102.45 52284.78 88888.00 2010-03-14 12:33:35.409 073 18322.10 102.47 52284.77 88888.00 2010-03-14 12:33:35.909 073 18322.07 102.53 52284.78 88888.00 2010-03-14 12:33:36.409 073 18322.07 102.55 52284.82 88888.00 2010-03-14 12:33:36.909 073 18322.15 102.57 52284.79 88888.00 2010-03-14 12:33:37.409 073 18322.19 102.57 52284.81 88888.00 2010-03-14 12:33:37.909 073 18322.16 102.57 52284.82 88888.00 2010-03-14 12:33:38.409 073 18322.11 102.62 52284.85 88888.00 2010-03-14 12:33:38.909 073 18322.19 102.51 52284.77 88888.00 2010-03-14 12:33:39.409 073 18322.20 102.40 52284.58 88888.00 2010-03-14 12:33:39.909 073 18322.20 102.36 52284.52 88888.00 2010-03-14 12:33:40.409 073 18322.14 102.40 52284.63 88888.00 2010-03-14 12:33:40.909 073 18322.16 102.38 52284.80 88888.00 2010-03-14 12:33:41.409 073 18322.20 102.37 52284.89 88888.00 2010-03-14 12:33:41.909 073 18322.14 102.36 52284.89 88888.00 2010-03-14 12:33:42.409 073 18322.07 102.34 52284.77 88888.00 2010-03-14 12:33:42.909 073 18322.05 102.22 52284.80 88888.00 2010-03-14 12:33:43.409 073 18322.15 102.24 52284.93 88888.00 2010-03-14 12:33:43.909 073 18322.05 102.18 52285.08 88888.00 2010-03-14 12:33:44.409 073 18322.15 102.19 52285.16 88888.00 2010-03-14 12:33:44.909 073 18322.25 102.31 52284.91 88888.00 2010-03-14 12:33:45.409 073 18322.36 102.35 52284.94 88888.00 2010-03-14 12:33:45.909 073 18322.32 102.40 52284.91 88888.00 2010-03-14 12:33:46.409 073 18322.30 102.44 52284.85 88888.00 2010-03-14 12:33:46.909 073 18322.25 102.47 52284.84 88888.00 2010-03-14 12:33:47.409 073 18322.27 102.43 52284.84 88888.00 2010-03-14 12:33:47.909 073 18322.20 102.37 52284.98 88888.00 2010-03-14 12:33:48.409 073 18322.22 102.40 52284.98 88888.00 2010-03-14 12:33:48.909 073 18322.32 102.28 52284.83 88888.00 2010-03-14 12:33:49.409 073 18322.30 102.20 52284.59 88888.00 2010-03-14 12:33:49.909 073 18322.18 102.26 52284.79 88888.00 2010-03-14 12:33:50.409 073 18322.17 102.29 52284.82 88888.00 2010-03-14 12:33:50.909 073 18322.29 102.23 52284.77 88888.00 2010-03-14 12:33:51.409 073 18322.31 102.12 52284.97 88888.00 2010-03-14 12:33:51.909 073 18322.21 102.16 52285.07 88888.00 2010-03-14 12:33:52.409 073 18322.30 102.25 52284.94 88888.00 2010-03-14 12:33:52.909 073 18322.24 102.24 52284.82 88888.00 2010-03-14 12:33:53.409 073 18322.14 102.29 52284.91 88888.00 2010-03-14 12:33:53.909 073 18322.14 102.29 52285.02 88888.00 2010-03-14 12:33:54.409 073 18322.15 102.30 52285.07 88888.00 2010-03-14 12:33:54.909 073 18322.15 102.24 52285.16 88888.00 2010-03-14 12:33:55.409 073 18322.18 102.28 52285.13 88888.00 2010-03-14 12:33:55.909 073 18322.17 102.36 52285.09 88888.00 2010-03-14 12:33:56.409 073 18322.11 102.34 52285.07 88888.00 2010-03-14 12:33:56.909 073 18322.14 102.26 52285.13 88888.00 2010-03-14 12:33:57.409 073 18322.16 102.22 52285.27 88888.00 2010-03-14 12:33:57.909 073 18322.22 102.20 52285.32 88888.00 2010-03-14 12:33:58.409 073 18322.14 102.23 52285.30 88888.00 2010-03-14 12:33:58.909 073 18322.16 102.18 52285.03 88888.00 2010-03-14 12:33:59.409 073 18322.20 102.20 52284.83 88888.00 2010-03-14 12:33:59.909 073 18322.20 102.18 52284.97 88888.00 2010-03-14 12:34:00.409 073 18322.24 102.25 52285.02 88888.00 2010-03-14 12:34:00.909 073 18322.31 102.19 52285.07 88888.00 2010-03-14 12:34:01.409 073 18322.40 102.13 52285.16 88888.00 2010-03-14 12:34:01.909 073 18322.41 102.16 52285.15 88888.00 2010-03-14 12:34:02.409 073 18322.27 102.14 52285.10 88888.00 2010-03-14 12:34:02.909 073 18322.22 102.14 52285.10 88888.00 2010-03-14 12:34:03.409 073 18322.27 102.12 52284.93 88888.00 2010-03-14 12:34:03.909 073 18322.25 102.21 52284.86 88888.00 2010-03-14 12:34:04.409 073 18322.25 102.20 52284.93 88888.00 2010-03-14 12:34:04.909 073 18322.29 102.15 52284.93 88888.00 2010-03-14 12:34:05.409 073 18322.22 102.18 52284.93 88888.00 2010-03-14 12:34:05.909 073 18322.10 102.11 52285.12 88888.00 2010-03-14 12:34:06.409 073 18322.07 102.06 52285.16 88888.00 2010-03-14 12:34:06.909 073 18321.97 102.05 52285.05 88888.00 2010-03-14 12:34:07.409 073 18321.97 102.10 52285.05 88888.00 2010-03-14 12:34:07.909 073 18322.04 102.11 52284.94 88888.00 2010-03-14 12:34:08.409 073 18321.98 102.10 52284.85 88888.00 2010-03-14 12:34:08.909 073 18322.03 102.06 52284.92 88888.00 2010-03-14 12:34:09.409 073 18322.13 102.05 52284.92 88888.00 2010-03-14 12:34:09.909 073 18322.11 102.09 52284.95 88888.00 2010-03-14 12:34:10.409 073 18322.14 102.09 52285.03 88888.00 2010-03-14 12:34:10.909 073 18322.18 102.03 52285.16 88888.00 2010-03-14 12:34:11.409 073 18322.21 102.04 52285.18 88888.00 2010-03-14 12:34:11.909 073 18322.13 102.06 52285.27 88888.00 2010-03-14 12:34:12.409 073 18322.13 102.11 52285.28 88888.00 2010-03-14 12:34:12.909 073 18322.17 102.20 52285.35 88888.00 2010-03-14 12:34:13.409 073 18322.13 102.21 52285.43 88888.00 2010-03-14 12:34:13.909 073 18322.05 102.06 52285.35 88888.00 2010-03-14 12:34:14.409 073 18322.02 101.88 52285.36 88888.00 2010-03-14 12:34:14.909 073 18321.94 101.94 52285.37 88888.00 2010-03-14 12:34:15.409 073 18321.93 101.90 52285.44 88888.00 2010-03-14 12:34:15.909 073 18321.92 101.84 52285.53 88888.00 2010-03-14 12:34:16.409 073 18321.92 101.75 52285.46 88888.00 2010-03-14 12:34:16.909 073 18321.98 101.69 52285.44 88888.00 2010-03-14 12:34:17.409 073 18321.96 101.71 52285.48 88888.00 2010-03-14 12:34:17.909 073 18322.03 101.71 52285.39 88888.00 2010-03-14 12:34:18.409 073 18322.02 101.79 52285.40 88888.00 2010-03-14 12:34:18.909 073 18321.98 101.80 52285.24 88888.00 2010-03-14 12:34:19.409 073 18321.98 101.79 52285.19 88888.00 2010-03-14 12:34:19.909 073 18321.95 101.82 52285.13 88888.00 2010-03-14 12:34:20.409 073 18321.97 101.94 52285.07 88888.00 2010-03-14 12:34:20.909 073 18321.92 101.98 52284.97 88888.00 2010-03-14 12:34:21.409 073 18322.02 101.96 52284.90 88888.00 2010-03-14 12:34:21.909 073 18322.10 101.94 52285.06 88888.00 2010-03-14 12:34:22.409 073 18322.14 101.88 52284.96 88888.00 2010-03-14 12:34:22.909 073 18322.18 101.83 52284.93 88888.00 2010-03-14 12:34:23.409 073 18322.13 101.75 52284.96 88888.00 2010-03-14 12:34:23.909 073 18322.09 101.68 52284.97 88888.00 2010-03-14 12:34:24.409 073 18322.11 101.73 52284.89 88888.00 2010-03-14 12:34:24.909 073 18322.05 101.80 52285.00 88888.00 2010-03-14 12:34:25.409 073 18322.03 101.74 52285.15 88888.00 2010-03-14 12:34:25.909 073 18322.00 101.83 52285.03 88888.00 2010-03-14 12:34:26.409 073 18321.91 101.92 52285.16 88888.00 2010-03-14 12:34:26.909 073 18321.76 101.96 52285.18 88888.00 2010-03-14 12:34:27.409 073 18321.87 101.96 52285.25 88888.00 2010-03-14 12:34:27.909 073 18321.86 101.97 52285.35 88888.00 2010-03-14 12:34:28.409 073 18321.84 101.97 52285.24 88888.00 2010-03-14 12:34:28.909 073 18321.95 101.92 52285.36 88888.00 2010-03-14 12:34:29.409 073 18321.95 101.99 52285.44 88888.00 2010-03-14 12:34:29.909 073 18321.96 101.96 52285.37 88888.00 2010-03-14 12:34:30.409 073 18321.83 101.90 52285.42 88888.00 2010-03-14 12:34:30.909 073 18321.77 102.03 52285.40 88888.00 2010-03-14 12:34:31.409 073 18321.86 102.00 52285.17 88888.00 2010-03-14 12:34:31.909 073 18321.78 102.02 52285.13 88888.00 2010-03-14 12:34:32.409 073 18321.84 102.02 52285.17 88888.00 2010-03-14 12:34:32.909 073 18321.78 101.97 52285.15 88888.00 2010-03-14 12:34:33.409 073 18321.76 101.98 52285.20 88888.00 2010-03-14 12:34:33.909 073 18321.83 102.08 52285.15 88888.00 2010-03-14 12:34:34.409 073 18321.92 102.08 52285.18 88888.00 2010-03-14 12:34:34.909 073 18321.87 102.05 52285.14 88888.00 2010-03-14 12:34:35.409 073 18321.83 102.19 52285.04 88888.00 2010-03-14 12:34:35.909 073 18321.87 102.19 52285.01 88888.00 2010-03-14 12:34:36.409 073 18321.88 102.17 52285.06 88888.00 2010-03-14 12:34:36.909 073 18321.75 102.17 52285.23 88888.00 2010-03-14 12:34:37.409 073 18321.63 102.14 52285.20 88888.00 2010-03-14 12:34:37.909 073 18321.50 102.15 52285.06 88888.00 2010-03-14 12:34:38.409 073 18321.60 102.18 52285.02 88888.00 2010-03-14 12:34:38.909 073 18321.65 102.28 52285.09 88888.00 2010-03-14 12:34:39.409 073 18321.70 102.24 52285.03 88888.00 2010-03-14 12:34:39.909 073 18321.68 102.29 52284.92 88888.00 2010-03-14 12:34:40.409 073 18321.74 102.23 52284.89 88888.00 2010-03-14 12:34:40.909 073 18321.74 102.18 52284.89 88888.00 2010-03-14 12:34:41.409 073 18321.76 102.19 52284.85 88888.00 2010-03-14 12:34:41.909 073 18321.64 102.14 52284.85 88888.00 2010-03-14 12:34:42.409 073 18321.62 102.07 52284.88 88888.00 2010-03-14 12:34:42.909 073 18321.72 102.05 52284.91 88888.00 2010-03-14 12:34:43.409 073 18321.66 102.05 52284.97 88888.00 2010-03-14 12:34:43.909 073 18321.70 102.01 52284.89 88888.00 2010-03-14 12:34:44.409 073 18321.71 102.01 52284.97 88888.00 2010-03-14 12:34:44.909 073 18321.65 102.16 52285.00 88888.00 2010-03-14 12:34:45.409 073 18321.64 102.24 52284.98 88888.00 2010-03-14 12:34:45.909 073 18321.72 102.28 52284.97 88888.00 2010-03-14 12:34:46.409 073 18321.73 102.34 52284.93 88888.00 2010-03-14 12:34:46.909 073 18321.71 102.37 52284.80 88888.00 2010-03-14 12:34:47.409 073 18321.65 102.40 52284.73 88888.00 2010-03-14 12:34:47.909 073 18321.63 102.35 52284.90 88888.00 2010-03-14 12:34:48.409 073 18321.61 102.30 52285.09 88888.00 2010-03-14 12:34:48.909 073 18321.67 102.33 52285.09 88888.00 2010-03-14 12:34:49.409 073 18321.72 102.26 52285.00 88888.00 2010-03-14 12:34:49.909 073 18321.81 102.20 52285.02 88888.00 2010-03-14 12:34:50.409 073 18321.88 102.11 52285.07 88888.00 2010-03-14 12:34:50.909 073 18321.87 102.14 52285.07 88888.00 2010-03-14 12:34:51.409 073 18321.79 102.15 52284.96 88888.00 2010-03-14 12:34:51.909 073 18321.76 102.16 52285.13 88888.00 2010-03-14 12:34:52.409 073 18321.78 102.15 52285.16 88888.00 2010-03-14 12:34:52.909 073 18321.82 102.20 52285.12 88888.00 2010-03-14 12:34:53.409 073 18321.77 102.24 52285.06 88888.00 2010-03-14 12:34:53.909 073 18321.78 102.26 52285.06 88888.00 2010-03-14 12:34:54.409 073 18321.77 102.31 52285.18 88888.00 2010-03-14 12:34:54.909 073 18321.78 102.28 52285.25 88888.00 2010-03-14 12:34:55.409 073 18321.65 102.28 52285.35 88888.00 2010-03-14 12:34:55.909 073 18321.61 102.30 52285.23 88888.00 2010-03-14 12:34:56.409 073 18321.60 102.29 52285.12 88888.00 2010-03-14 12:34:56.909 073 18321.65 102.26 52285.16 88888.00 2010-03-14 12:34:57.409 073 18321.68 102.33 52285.10 88888.00 2010-03-14 12:34:57.909 073 18321.62 102.36 52285.12 88888.00 2010-03-14 12:34:58.409 073 18321.55 102.32 52285.13 88888.00 2010-03-14 12:34:58.909 073 18321.51 102.36 52285.14 88888.00 2010-03-14 12:34:59.409 073 18321.59 102.44 52285.10 88888.00 2010-03-14 12:34:59.909 073 18321.59 102.42 52285.14 88888.00 2010-03-14 12:35:00.409 073 18321.45 102.36 52285.17 88888.00 2010-03-14 12:35:00.909 073 18321.42 102.40 52285.05 88888.00 2010-03-14 12:35:01.409 073 18321.43 102.38 52285.03 88888.00 2010-03-14 12:35:01.909 073 18321.46 102.41 52285.04 88888.00 2010-03-14 12:35:02.409 073 18321.50 102.35 52285.24 88888.00 2010-03-14 12:35:02.909 073 18321.39 102.43 52285.24 88888.00 2010-03-14 12:35:03.409 073 18321.40 102.52 52285.12 88888.00 2010-03-14 12:35:03.909 073 18321.44 102.61 52285.05 88888.00 2010-03-14 12:35:04.409 073 18321.50 102.56 52285.07 88888.00 2010-03-14 12:35:04.909 073 18321.48 102.49 52285.07 88888.00 2010-03-14 12:35:05.409 073 18321.50 102.46 52285.16 88888.00 2010-03-14 12:35:05.909 073 18321.55 102.58 52285.26 88888.00 2010-03-14 12:35:06.409 073 18321.49 102.54 52285.19 88888.00 2010-03-14 12:35:06.909 073 18321.46 102.46 52285.10 88888.00 2010-03-14 12:35:07.409 073 18321.48 102.37 52285.15 88888.00 2010-03-14 12:35:07.909 073 18321.41 102.41 52285.08 88888.00 2010-03-14 12:35:08.409 073 18321.39 102.47 52285.02 88888.00 2010-03-14 12:35:08.909 073 18321.37 102.64 52285.02 88888.00 2010-03-14 12:35:09.409 073 18321.51 102.69 52285.10 88888.00 2010-03-14 12:35:09.909 073 18321.50 102.66 52285.10 88888.00 2010-03-14 12:35:10.409 073 18321.37 102.67 52285.12 88888.00 2010-03-14 12:35:10.909 073 18321.42 102.70 52285.10 88888.00 2010-03-14 12:35:11.409 073 18321.41 102.68 52284.98 88888.00 2010-03-14 12:35:11.909 073 18321.33 102.61 52285.03 88888.00 2010-03-14 12:35:12.409 073 18321.34 102.61 52285.12 88888.00 2010-03-14 12:35:12.909 073 18321.41 102.69 52285.21 88888.00 2010-03-14 12:35:13.409 073 18321.37 102.63 52285.20 88888.00 2010-03-14 12:35:13.909 073 18321.33 102.64 52285.32 88888.00 2010-03-14 12:35:14.409 073 18321.31 102.64 52285.24 88888.00 2010-03-14 12:35:14.909 073 18321.35 102.68 52285.14 88888.00 2010-03-14 12:35:15.409 073 18321.35 102.70 52285.18 88888.00 2010-03-14 12:35:15.909 073 18321.28 102.78 52285.28 88888.00 2010-03-14 12:35:16.409 073 18321.34 102.82 52285.15 88888.00 2010-03-14 12:35:16.909 073 18321.35 102.82 52285.14 88888.00 2010-03-14 12:35:17.409 073 18321.37 102.73 52285.13 88888.00 2010-03-14 12:35:17.909 073 18321.40 102.72 52285.17 88888.00 2010-03-14 12:35:18.409 073 18321.42 102.82 52285.14 88888.00 2010-03-14 12:35:18.909 073 18321.33 102.92 52285.17 88888.00 2010-03-14 12:35:19.409 073 18321.49 102.98 52285.19 88888.00 2010-03-14 12:35:19.909 073 18321.50 102.92 52285.14 88888.00 2010-03-14 12:35:20.409 073 18321.35 102.95 52285.20 88888.00 2010-03-14 12:35:20.909 073 18321.32 103.06 52285.23 88888.00 2010-03-14 12:35:21.409 073 18321.43 103.08 52285.26 88888.00 2010-03-14 12:35:21.909 073 18321.41 103.06 52285.29 88888.00 2010-03-14 12:35:22.409 073 18321.35 103.06 52285.46 88888.00 2010-03-14 12:35:22.909 073 18321.33 103.07 52285.38 88888.00 2010-03-14 12:35:23.409 073 18321.32 103.04 52285.15 88888.00 2010-03-14 12:35:23.909 073 18321.39 103.02 52285.04 88888.00 2010-03-14 12:35:24.409 073 18321.45 103.09 52284.98 88888.00 2010-03-14 12:35:24.909 073 18321.43 103.07 52285.08 88888.00 2010-03-14 12:35:25.409 073 18321.39 103.09 52285.20 88888.00 2010-03-14 12:35:25.909 073 18321.35 103.12 52285.12 88888.00 2010-03-14 12:35:26.409 073 18321.39 103.19 52285.02 88888.00 2010-03-14 12:35:26.909 073 18321.46 103.14 52285.07 88888.00 2010-03-14 12:35:27.409 073 18321.49 103.09 52285.04 88888.00 2010-03-14 12:35:27.909 073 18321.49 103.10 52285.05 88888.00 2010-03-14 12:35:28.409 073 18321.53 103.13 52285.13 88888.00 2010-03-14 12:35:28.909 073 18321.42 103.10 52285.21 88888.00 2010-03-14 12:35:29.409 073 18321.42 103.07 52285.13 88888.00 2010-03-14 12:35:29.909 073 18321.45 103.04 52285.09 88888.00 2010-03-14 12:35:30.409 073 18321.48 102.97 52285.09 88888.00 2010-03-14 12:35:30.909 073 18321.63 102.96 52285.09 88888.00 2010-03-14 12:35:31.409 073 18321.65 102.96 52285.06 88888.00 2010-03-14 12:35:31.909 073 18321.73 102.95 52285.05 88888.00 2010-03-14 12:35:32.409 073 18321.64 102.95 52285.18 88888.00 2010-03-14 12:35:32.909 073 18321.64 102.95 52285.24 88888.00 2010-03-14 12:35:33.409 073 18321.59 102.94 52285.13 88888.00 2010-03-14 12:35:33.909 073 18321.52 103.00 52285.19 88888.00 2010-03-14 12:35:34.409 073 18321.60 102.98 52285.10 88888.00 2010-03-14 12:35:34.909 073 18321.65 102.82 52285.17 88888.00 2010-03-14 12:35:35.409 073 18321.56 102.75 52285.07 88888.00 2010-03-14 12:35:35.909 073 18321.59 102.69 52285.02 88888.00 2010-03-14 12:35:36.409 073 18321.65 102.76 52284.98 88888.00 2010-03-14 12:35:36.909 073 18321.70 102.66 52284.97 88888.00 2010-03-14 12:35:37.409 073 18321.73 102.64 52284.89 88888.00 2010-03-14 12:35:37.909 073 18321.66 102.58 52284.86 88888.00 2010-03-14 12:35:38.409 073 18321.62 102.48 52285.02 88888.00 2010-03-14 12:35:38.909 073 18321.65 102.48 52284.89 88888.00 2010-03-14 12:35:39.409 073 18321.68 102.57 52284.78 88888.00 2010-03-14 12:35:39.909 073 18321.71 102.54 52284.90 88888.00 2010-03-14 12:35:40.409 073 18321.76 102.55 52284.97 88888.00 2010-03-14 12:35:40.909 073 18321.83 102.47 52285.13 88888.00 2010-03-14 12:35:41.409 073 18321.71 102.48 52285.13 88888.00 2010-03-14 12:35:41.909 073 18321.64 102.53 52285.07 88888.00 2010-03-14 12:35:42.409 073 18321.66 102.50 52285.17 88888.00 2010-03-14 12:35:42.909 073 18321.82 102.50 52285.17 88888.00 2010-03-14 12:35:43.409 073 18321.85 102.44 52285.06 88888.00 2010-03-14 12:35:43.909 073 18321.79 102.36 52285.09 88888.00 2010-03-14 12:35:44.409 073 18321.83 102.41 52285.13 88888.00 2010-03-14 12:35:44.909 073 18321.82 102.37 52285.04 88888.00 2010-03-14 12:35:45.409 073 18321.81 102.37 52285.12 88888.00 2010-03-14 12:35:45.909 073 18321.82 102.47 52285.04 88888.00 2010-03-14 12:35:46.409 073 18321.75 102.53 52285.07 88888.00 2010-03-14 12:35:46.909 073 18321.72 102.56 52285.09 88888.00 2010-03-14 12:35:47.409 073 18321.83 102.55 52285.09 88888.00 2010-03-14 12:35:47.909 073 18321.94 102.49 52285.15 88888.00 2010-03-14 12:35:48.409 073 18321.85 102.39 52285.14 88888.00 2010-03-14 12:35:48.909 073 18321.72 102.45 52285.08 88888.00 2010-03-14 12:35:49.409 073 18321.67 102.48 52285.13 88888.00 2010-03-14 12:35:49.909 073 18321.65 102.44 52285.23 88888.00 2010-03-14 12:35:50.409 073 18321.71 102.42 52285.20 88888.00 2010-03-14 12:35:50.909 073 18321.74 102.26 52285.15 88888.00 2010-03-14 12:35:51.409 073 18321.66 102.21 52285.06 88888.00 2010-03-14 12:35:51.909 073 18321.73 102.44 52285.24 88888.00 2010-03-14 12:35:52.409 073 18321.68 102.48 52285.41 88888.00 2010-03-14 12:35:52.909 073 18321.70 102.51 52285.40 88888.00 2010-03-14 12:35:53.409 073 18321.71 102.55 52285.38 88888.00 2010-03-14 12:35:53.909 073 18321.71 102.57 52285.47 88888.00 2010-03-14 12:35:54.409 073 18321.68 102.64 52285.46 88888.00 2010-03-14 12:35:54.909 073 18321.72 102.68 52285.35 88888.00 2010-03-14 12:35:55.409 073 18321.72 102.75 52285.21 88888.00 2010-03-14 12:35:55.909 073 18321.62 102.82 52285.15 88888.00 2010-03-14 12:35:56.409 073 18321.60 102.80 52285.27 88888.00 2010-03-14 12:35:56.909 073 18321.60 102.75 52285.26 88888.00 2010-03-14 12:35:57.409 073 18321.62 102.76 52285.18 88888.00 2010-03-14 12:35:57.909 073 18321.57 102.74 52285.14 88888.00 2010-03-14 12:35:58.409 073 18321.50 102.73 52285.07 88888.00 2010-03-14 12:35:58.909 073 18321.39 102.82 52285.03 88888.00 2010-03-14 12:35:59.409 073 18321.49 102.89 52285.03 88888.00 2010-03-14 12:35:59.909 073 18321.59 103.03 52285.10 88888.00 2010-03-14 12:36:00.409 073 18321.63 102.88 52285.19 88888.00 2010-03-14 12:36:00.909 073 18321.59 102.87 52285.31 88888.00 2010-03-14 12:36:01.409 073 18321.65 102.89 52285.27 88888.00 2010-03-14 12:36:01.909 073 18321.62 102.82 52285.32 88888.00 2010-03-14 12:36:02.409 073 18321.54 102.77 52285.28 88888.00 2010-03-14 12:36:02.909 073 18321.50 102.80 52285.32 88888.00 2010-03-14 12:36:03.409 073 18321.54 102.82 52285.36 88888.00 2010-03-14 12:36:03.909 073 18321.55 102.86 52285.40 88888.00 2010-03-14 12:36:04.409 073 18321.38 102.82 52285.39 88888.00 2010-03-14 12:36:04.909 073 18321.40 102.78 52285.26 88888.00 2010-03-14 12:36:05.409 073 18321.44 102.80 52285.24 88888.00 2010-03-14 12:36:05.909 073 18321.53 102.81 52285.27 88888.00 2010-03-14 12:36:06.409 073 18321.46 102.75 52285.30 88888.00 2010-03-14 12:36:06.909 073 18321.39 102.80 52285.18 88888.00 2010-03-14 12:36:07.409 073 18321.40 102.70 52285.21 88888.00 2010-03-14 12:36:07.909 073 18321.59 102.65 52285.16 88888.00 2010-03-14 12:36:08.409 073 18321.75 102.63 52285.20 88888.00 2010-03-14 12:36:08.909 073 18321.73 102.71 52285.19 88888.00 2010-03-14 12:36:09.409 073 18321.73 102.70 52285.41 88888.00 2010-03-14 12:36:09.909 073 18321.64 102.64 52285.20 88888.00 2010-03-14 12:36:10.409 073 18321.75 102.67 52285.15 88888.00 2010-03-14 12:36:10.909 073 18321.87 102.67 52285.04 88888.00 2010-03-14 12:36:11.409 073 18321.83 102.64 52284.93 88888.00 2010-03-14 12:36:11.909 073 18321.79 102.70 52284.97 88888.00 2010-03-14 12:36:12.409 073 18321.84 102.67 52285.04 88888.00 2010-03-14 12:36:12.909 073 18321.82 102.64 52285.10 88888.00 2010-03-14 12:36:13.409 073 18321.83 102.67 52285.14 88888.00 2010-03-14 12:36:13.909 073 18321.88 102.65 52285.07 88888.00 2010-03-14 12:36:14.409 073 18321.93 102.65 52285.01 88888.00 2010-03-14 12:36:14.909 073 18321.91 102.62 52284.90 88888.00 2010-03-14 12:36:15.409 073 18321.95 102.67 52284.86 88888.00 2010-03-14 12:36:15.909 073 18321.98 102.66 52284.88 88888.00 2010-03-14 12:36:16.409 073 18321.99 102.64 52284.90 88888.00 2010-03-14 12:36:16.909 073 18322.04 102.54 52284.97 88888.00 2010-03-14 12:36:17.409 073 18321.97 102.64 52284.96 88888.00 2010-03-14 12:36:17.909 073 18321.98 102.67 52284.84 88888.00 2010-03-14 12:36:18.409 073 18322.09 102.62 52284.96 88888.00 2010-03-14 12:36:18.909 073 18322.08 102.56 52285.05 88888.00 2010-03-14 12:36:19.409 073 18322.15 102.59 52285.09 88888.00 2010-03-14 12:36:19.909 073 18322.15 102.63 52285.13 88888.00 2010-03-14 12:36:20.409 073 18322.03 102.62 52285.07 88888.00 2010-03-14 12:36:20.909 073 18322.06 102.64 52285.00 88888.00 2010-03-14 12:36:21.409 073 18321.99 102.61 52284.96 88888.00 2010-03-14 12:36:21.909 073 18321.91 102.64 52285.00 88888.00 2010-03-14 12:36:22.409 073 18322.05 102.66 52284.94 88888.00 2010-03-14 12:36:22.909 073 18322.02 102.74 52285.04 88888.00 2010-03-14 12:36:23.409 073 18321.87 102.80 52285.01 88888.00 2010-03-14 12:36:23.909 073 18321.82 102.80 52284.95 88888.00 2010-03-14 12:36:24.409 073 18321.79 102.76 52284.84 88888.00 2010-03-14 12:36:24.909 073 18321.85 102.79 52284.92 88888.00 2010-03-14 12:36:25.409 073 18321.93 102.73 52284.89 88888.00 2010-03-14 12:36:25.909 073 18321.93 102.68 52284.84 88888.00 2010-03-14 12:36:26.409 073 18321.86 102.64 52284.69 88888.00 2010-03-14 12:36:26.909 073 18321.93 102.66 52284.83 88888.00 2010-03-14 12:36:27.409 073 18322.03 102.67 52285.00 88888.00 2010-03-14 12:36:27.909 073 18322.05 102.76 52285.04 88888.00 2010-03-14 12:36:28.409 073 18321.89 102.81 52284.97 88888.00 2010-03-14 12:36:28.909 073 18321.97 102.72 52285.15 88888.00 2010-03-14 12:36:29.409 073 18322.03 102.73 52285.29 88888.00 2010-03-14 12:36:29.909 073 18321.98 102.75 52285.24 88888.00 2010-03-14 12:36:30.409 073 18321.99 102.82 52285.13 88888.00 2010-03-14 12:36:30.909 073 18322.08 102.84 52285.10 88888.00 2010-03-14 12:36:31.409 073 18322.09 102.83 52285.27 88888.00 2010-03-14 12:36:31.909 073 18322.08 102.69 52285.17 88888.00 2010-03-14 12:36:32.409 073 18322.03 102.69 52285.06 88888.00 2010-03-14 12:36:32.909 073 18321.88 102.80 52284.92 88888.00 2010-03-14 12:36:33.409 073 18321.85 102.80 52284.92 88888.00 2010-03-14 12:36:33.909 073 18321.96 102.86 52285.13 88888.00 2010-03-14 12:36:34.409 073 18321.93 102.92 52285.05 88888.00 2010-03-14 12:36:34.909 073 18321.92 102.89 52285.06 88888.00 2010-03-14 12:36:35.409 073 18322.05 102.84 52285.03 88888.00 2010-03-14 12:36:35.909 073 18321.88 102.82 52285.15 88888.00 2010-03-14 12:36:36.409 073 18321.78 102.80 52285.18 88888.00 2010-03-14 12:36:36.909 073 18321.75 102.80 52285.16 88888.00 2010-03-14 12:36:37.409 073 18321.71 102.75 52285.05 88888.00 2010-03-14 12:36:37.909 073 18321.63 102.77 52285.01 88888.00 2010-03-14 12:36:38.409 073 18321.64 102.68 52285.05 88888.00 2010-03-14 12:36:38.909 073 18321.68 102.72 52284.94 88888.00 2010-03-14 12:36:39.409 073 18321.76 102.76 52284.91 88888.00 2010-03-14 12:36:39.909 073 18321.79 102.77 52284.89 88888.00 2010-03-14 12:36:40.409 073 18321.85 102.78 52284.77 88888.00 2010-03-14 12:36:40.909 073 18321.79 102.85 52284.79 88888.00 2010-03-14 12:36:41.409 073 18321.81 102.86 52284.93 88888.00 2010-03-14 12:36:41.909 073 18321.94 102.91 52284.88 88888.00 2010-03-14 12:36:42.409 073 18321.94 102.92 52284.98 88888.00 2010-03-14 12:36:42.909 073 18321.84 102.80 52284.95 88888.00 2010-03-14 12:36:43.409 073 18321.78 102.82 52284.95 88888.00 2010-03-14 12:36:43.909 073 18321.91 102.84 52284.93 88888.00 2010-03-14 12:36:44.409 073 18321.96 102.83 52284.97 88888.00 2010-03-14 12:36:44.909 073 18321.95 102.80 52284.96 88888.00 2010-03-14 12:36:45.409 073 18321.94 102.86 52285.05 88888.00 2010-03-14 12:36:45.909 073 18321.97 102.91 52285.08 88888.00 2010-03-14 12:36:46.409 073 18321.97 102.73 52285.24 88888.00 2010-03-14 12:36:46.909 073 18321.95 102.72 52285.20 88888.00 2010-03-14 12:36:47.409 073 18321.89 102.90 52285.17 88888.00 2010-03-14 12:36:47.909 073 18321.92 102.92 52285.13 88888.00 2010-03-14 12:36:48.409 073 18321.89 102.94 52285.12 88888.00 2010-03-14 12:36:48.909 073 18321.92 102.92 52285.18 88888.00 2010-03-14 12:36:49.409 073 18321.93 102.86 52285.25 88888.00 2010-03-14 12:36:49.909 073 18321.97 102.88 52285.36 88888.00 2010-03-14 12:36:50.409 073 18321.93 102.94 52285.31 88888.00 2010-03-14 12:36:50.909 073 18321.98 102.98 52285.23 88888.00 2010-03-14 12:36:51.409 073 18322.19 102.97 52285.09 88888.00 2010-03-14 12:36:51.909 073 18322.21 103.01 52285.02 88888.00 2010-03-14 12:36:52.409 073 18322.24 102.97 52285.07 88888.00 2010-03-14 12:36:52.909 073 18322.17 102.95 52284.90 88888.00 2010-03-14 12:36:53.409 073 18322.20 103.01 52284.71 88888.00 2010-03-14 12:36:53.909 073 18322.21 103.08 52284.73 88888.00 2010-03-14 12:36:54.409 073 18322.14 103.03 52284.85 88888.00 2010-03-14 12:36:54.909 073 18322.15 102.98 52284.82 88888.00 2010-03-14 12:36:55.409 073 18322.22 102.91 52284.82 88888.00 2010-03-14 12:36:55.909 073 18322.13 102.91 52284.97 88888.00 2010-03-14 12:36:56.409 073 18322.13 102.91 52285.17 88888.00 2010-03-14 12:36:56.909 073 18322.19 102.88 52285.15 88888.00 2010-03-14 12:36:57.409 073 18322.26 102.75 52285.06 88888.00 2010-03-14 12:36:57.909 073 18322.24 102.69 52284.92 88888.00 2010-03-14 12:36:58.409 073 18322.21 102.74 52284.89 88888.00 2010-03-14 12:36:58.909 073 18322.21 102.73 52284.82 88888.00 2010-03-14 12:36:59.409 073 18322.32 102.69 52284.84 88888.00 2010-03-14 12:36:59.909 073 18322.29 102.72 52284.84 88888.00 2010-03-14 12:37:00.409 073 18322.21 102.74 52284.95 88888.00 2010-03-14 12:37:00.909 073 18322.19 102.70 52284.91 88888.00 2010-03-14 12:37:01.409 073 18322.17 102.65 52284.78 88888.00 2010-03-14 12:37:01.909 073 18322.24 102.69 52284.82 88888.00 2010-03-14 12:37:02.409 073 18322.29 102.74 52284.81 88888.00 2010-03-14 12:37:02.909 073 18322.31 102.75 52284.78 88888.00 2010-03-14 12:37:03.409 073 18322.31 102.69 52284.80 88888.00 2010-03-14 12:37:03.909 073 18322.28 102.58 52284.75 88888.00 2010-03-14 12:37:04.409 073 18322.27 102.40 52284.90 88888.00 2010-03-14 12:37:04.909 073 18322.20 102.30 52284.97 88888.00 2010-03-14 12:37:05.409 073 18322.19 102.41 52285.00 88888.00 2010-03-14 12:37:05.909 073 18322.10 102.66 52284.82 88888.00 2010-03-14 12:37:06.409 073 18322.11 102.70 52284.69 88888.00 2010-03-14 12:37:06.909 073 18322.22 102.66 52284.82 88888.00 2010-03-14 12:37:07.409 073 18322.30 102.68 52284.84 88888.00 2010-03-14 12:37:07.909 073 18322.20 102.58 52284.91 88888.00 2010-03-14 12:37:08.409 073 18322.18 102.54 52284.86 88888.00 2010-03-14 12:37:08.909 073 18322.22 102.58 52284.91 88888.00 2010-03-14 12:37:09.409 073 18322.26 102.56 52284.86 88888.00 2010-03-14 12:37:09.909 073 18322.26 102.62 52284.84 88888.00 2010-03-14 12:37:10.409 073 18322.32 102.74 52284.71 88888.00 2010-03-14 12:37:10.909 073 18322.32 102.71 52284.77 88888.00 2010-03-14 12:37:11.409 073 18322.35 102.77 52284.84 88888.00 2010-03-14 12:37:11.909 073 18322.29 102.83 52285.04 88888.00 2010-03-14 12:37:12.409 073 18322.28 102.81 52284.97 88888.00 2010-03-14 12:37:12.909 073 18322.29 102.74 52284.88 88888.00 2010-03-14 12:37:13.409 073 18322.32 102.65 52284.94 88888.00 2010-03-14 12:37:13.909 073 18322.20 102.61 52285.01 88888.00 2010-03-14 12:37:14.409 073 18322.30 102.69 52285.13 88888.00 2010-03-14 12:37:14.909 073 18322.41 102.75 52285.30 88888.00 2010-03-14 12:37:15.409 073 18322.39 102.82 52285.30 88888.00 2010-03-14 12:37:15.909 073 18322.39 102.84 52285.31 88888.00 2010-03-14 12:37:16.409 073 18322.36 102.80 52285.36 88888.00 2010-03-14 12:37:16.909 073 18322.38 102.83 52285.37 88888.00 2010-03-14 12:37:17.409 073 18322.40 102.99 52285.19 88888.00 2010-03-14 12:37:17.909 073 18322.36 103.02 52285.17 88888.00 2010-03-14 12:37:18.409 073 18322.39 102.96 52285.23 88888.00 2010-03-14 12:37:18.909 073 18322.41 102.97 52285.25 88888.00 2010-03-14 12:37:19.409 073 18322.40 102.95 52285.38 88888.00 2010-03-14 12:37:19.909 073 18322.46 102.97 52285.42 88888.00 2010-03-14 12:37:20.409 073 18322.42 102.99 52285.30 88888.00 2010-03-14 12:37:20.909 073 18322.50 102.95 52285.35 88888.00 2010-03-14 12:37:21.409 073 18322.38 102.92 52285.28 88888.00 2010-03-14 12:37:21.909 073 18322.30 102.95 52285.20 88888.00 2010-03-14 12:37:22.409 073 18322.14 103.02 52285.24 88888.00 2010-03-14 12:37:22.909 073 18322.10 103.06 52285.18 88888.00 2010-03-14 12:37:23.409 073 18322.16 103.03 52285.28 88888.00 2010-03-14 12:37:23.909 073 18322.21 102.97 52285.23 88888.00 2010-03-14 12:37:24.409 073 18322.26 102.95 52285.31 88888.00 2010-03-14 12:37:24.909 073 18322.26 102.91 52285.13 88888.00 2010-03-14 12:37:25.409 073 18322.20 102.94 52285.24 88888.00 2010-03-14 12:37:25.909 073 18322.20 103.00 52285.19 88888.00 2010-03-14 12:37:26.409 073 18322.18 103.03 52285.27 88888.00 2010-03-14 12:37:26.909 073 18322.18 102.97 52285.28 88888.00 2010-03-14 12:37:27.409 073 18322.22 102.89 52285.19 88888.00 2010-03-14 12:37:27.909 073 18322.19 102.92 52285.30 88888.00 2010-03-14 12:37:28.409 073 18322.16 102.95 52285.32 88888.00 2010-03-14 12:37:28.909 073 18322.21 102.97 52285.28 88888.00 2010-03-14 12:37:29.409 073 18322.20 103.01 52285.40 88888.00 2010-03-14 12:37:29.909 073 18322.27 102.92 52285.50 88888.00 2010-03-14 12:37:30.409 073 18322.26 102.87 52285.49 88888.00 2010-03-14 12:37:30.909 073 18322.22 102.88 52285.35 88888.00 2010-03-14 12:37:31.409 073 18322.10 102.96 52285.24 88888.00 2010-03-14 12:37:31.909 073 18322.09 102.91 52285.38 88888.00 2010-03-14 12:37:32.409 073 18322.11 102.95 52285.23 88888.00 2010-03-14 12:37:32.909 073 18322.13 103.00 52285.20 88888.00 2010-03-14 12:37:33.409 073 18322.10 102.97 52285.32 88888.00 2010-03-14 12:37:33.909 073 18322.16 102.99 52285.31 88888.00 2010-03-14 12:37:34.409 073 18322.16 102.97 52285.32 88888.00 2010-03-14 12:37:34.909 073 18322.18 102.95 52285.36 88888.00 2010-03-14 12:37:35.409 073 18322.18 103.04 52285.38 88888.00 2010-03-14 12:37:35.909 073 18322.19 103.03 52285.43 88888.00 2010-03-14 12:37:36.409 073 18322.14 103.03 52285.38 88888.00 2010-03-14 12:37:36.909 073 18322.17 103.03 52285.50 88888.00 2010-03-14 12:37:37.409 073 18322.22 103.03 52285.42 88888.00 2010-03-14 12:37:37.909 073 18322.24 103.04 52285.35 88888.00 2010-03-14 12:37:38.409 073 18322.27 103.01 52285.32 88888.00 2010-03-14 12:37:38.909 073 18322.16 103.05 52285.33 88888.00 2010-03-14 12:37:39.409 073 18322.21 103.11 52285.32 88888.00 2010-03-14 12:37:39.909 073 18322.21 103.00 52285.39 88888.00 2010-03-14 12:37:40.409 073 18322.29 103.00 52285.42 88888.00 2010-03-14 12:37:40.909 073 18322.29 103.06 52285.32 88888.00 2010-03-14 12:37:41.409 073 18322.27 103.07 52285.51 88888.00 2010-03-14 12:37:41.909 073 18322.27 103.07 52285.64 88888.00 2010-03-14 12:37:42.409 073 18322.31 103.04 52285.74 88888.00 2010-03-14 12:37:42.909 073 18322.22 103.00 52285.66 88888.00 2010-03-14 12:37:43.409 073 18322.42 103.02 52285.49 88888.00 2010-03-14 12:37:43.909 073 18322.39 103.03 52285.38 88888.00 2010-03-14 12:37:44.409 073 18322.26 103.11 52285.44 88888.00 2010-03-14 12:37:44.909 073 18322.25 103.12 52285.51 88888.00 2010-03-14 12:37:45.409 073 18322.36 103.17 52285.32 88888.00 2010-03-14 12:37:45.909 073 18322.36 103.16 52285.35 88888.00 2010-03-14 12:37:46.409 073 18322.37 103.13 52285.51 88888.00 2010-03-14 12:37:46.909 073 18322.36 103.16 52285.62 88888.00 2010-03-14 12:37:47.409 073 18322.31 103.22 52285.61 88888.00 2010-03-14 12:37:47.909 073 18322.37 103.22 52285.58 88888.00 2010-03-14 12:37:48.409 073 18322.41 103.19 52285.71 88888.00 2010-03-14 12:37:48.909 073 18322.40 103.26 52285.67 88888.00 2010-03-14 12:37:49.409 073 18322.51 103.33 52285.59 88888.00 2010-03-14 12:37:49.909 073 18322.47 103.33 52285.58 88888.00 2010-03-14 12:37:50.409 073 18322.33 103.21 52285.39 88888.00 2010-03-14 12:37:50.909 073 18322.49 103.26 52285.39 88888.00 2010-03-14 12:37:51.409 073 18322.43 103.33 52285.62 88888.00 2010-03-14 12:37:51.909 073 18322.55 103.31 52285.73 88888.00 2010-03-14 12:37:52.409 073 18322.57 103.31 52285.71 88888.00 2010-03-14 12:37:52.909 073 18322.59 103.37 52285.63 88888.00 2010-03-14 12:37:53.409 073 18322.62 103.31 52285.64 88888.00 2010-03-14 12:37:53.909 073 18322.39 103.25 52285.84 88888.00 2010-03-14 12:37:54.409 073 18322.35 103.22 52285.72 88888.00 2010-03-14 12:37:54.909 073 18322.40 103.31 52285.60 88888.00 2010-03-14 12:37:55.409 073 18322.44 103.33 52285.66 88888.00 2010-03-14 12:37:55.909 073 18322.48 103.33 52285.60 88888.00 2010-03-14 12:37:56.409 073 18322.58 103.42 52285.55 88888.00 2010-03-14 12:37:56.909 073 18322.57 103.37 52285.54 88888.00 2010-03-14 12:37:57.409 073 18322.48 103.36 52285.63 88888.00 2010-03-14 12:37:57.909 073 18322.52 103.39 52285.74 88888.00 2010-03-14 12:37:58.409 073 18322.47 103.37 52285.64 88888.00 2010-03-14 12:37:58.909 073 18322.51 103.34 52285.60 88888.00 2010-03-14 12:37:59.409 073 18322.57 103.21 52285.61 88888.00 2010-03-14 12:37:59.909 073 18322.57 103.21 52285.64 88888.00 2010-03-14 12:38:00.409 073 18322.61 103.33 52285.70 88888.00 2010-03-14 12:38:00.909 073 18322.63 103.39 52285.70 88888.00 2010-03-14 12:38:01.409 073 18322.58 103.36 52285.71 88888.00 2010-03-14 12:38:01.909 073 18322.67 103.22 52285.76 88888.00 2010-03-14 12:38:02.409 073 18322.62 103.13 52285.75 88888.00 2010-03-14 12:38:02.909 073 18322.53 103.12 52285.70 88888.00 2010-03-14 12:38:03.409 073 18322.54 103.12 52285.65 88888.00 2010-03-14 12:38:03.909 073 18322.62 103.19 52285.71 88888.00 2010-03-14 12:38:04.409 073 18322.71 103.16 52285.50 88888.00 2010-03-14 12:38:04.909 073 18322.73 103.14 52285.68 88888.00 2010-03-14 12:38:05.409 073 18322.65 103.20 52285.71 88888.00 2010-03-14 12:38:05.909 073 18322.44 103.14 52285.66 88888.00 2010-03-14 12:38:06.409 073 18322.42 102.95 52285.70 88888.00 2010-03-14 12:38:06.909 073 18322.42 102.99 52285.64 88888.00 2010-03-14 12:38:07.409 073 18322.41 103.13 52285.66 88888.00 2010-03-14 12:38:07.909 073 18322.46 103.10 52285.60 88888.00 2010-03-14 12:38:08.409 073 18322.35 103.04 52285.58 88888.00 2010-03-14 12:38:08.909 073 18322.40 103.02 52285.59 88888.00 2010-03-14 12:38:09.409 073 18322.46 103.04 52285.58 88888.00 2010-03-14 12:38:09.909 073 18322.40 103.02 52285.54 88888.00 2010-03-14 12:38:10.409 073 18322.51 102.97 52285.46 88888.00 2010-03-14 12:38:10.909 073 18322.59 102.98 52285.32 88888.00 2010-03-14 12:38:11.409 073 18322.57 102.94 52285.17 88888.00 2010-03-14 12:38:11.909 073 18322.43 102.86 52285.12 88888.00 2010-03-14 12:38:12.409 073 18322.41 102.78 52285.08 88888.00 2010-03-14 12:38:12.909 073 18322.51 102.72 52285.23 88888.00 2010-03-14 12:38:13.409 073 18322.57 102.73 52285.20 88888.00 2010-03-14 12:38:13.909 073 18322.53 102.77 52285.29 88888.00 2010-03-14 12:38:14.409 073 18322.60 102.78 52285.46 88888.00 2010-03-14 12:38:14.909 073 18322.53 102.83 52285.39 88888.00 2010-03-14 12:38:15.409 073 18322.57 102.89 52285.26 88888.00 2010-03-14 12:38:15.909 073 18322.61 102.83 52285.36 88888.00 2010-03-14 12:38:16.409 073 18322.67 102.80 52285.41 88888.00 2010-03-14 12:38:16.909 073 18322.68 102.71 52285.27 88888.00 2010-03-14 12:38:17.409 073 18322.67 102.77 52285.17 88888.00 2010-03-14 12:38:17.909 073 18322.79 102.78 52285.17 88888.00 2010-03-14 12:38:18.409 073 18322.86 102.73 52285.20 88888.00 2010-03-14 12:38:18.909 073 18322.84 102.67 52285.33 88888.00 2010-03-14 12:38:19.409 073 18322.81 102.68 52285.30 88888.00 2010-03-14 12:38:19.909 073 18322.75 102.67 52285.40 88888.00 2010-03-14 12:38:20.409 073 18322.81 102.69 52285.37 88888.00 2010-03-14 12:38:20.909 073 18322.84 102.78 52285.28 88888.00 2010-03-14 12:38:21.409 073 18322.83 102.80 52285.19 88888.00 2010-03-14 12:38:21.909 073 18322.81 102.77 52285.27 88888.00 2010-03-14 12:38:22.409 073 18322.87 102.85 52285.40 88888.00 2010-03-14 12:38:22.909 073 18322.84 102.86 52285.36 88888.00 2010-03-14 12:38:23.409 073 18322.85 102.96 52285.33 88888.00 2010-03-14 12:38:23.909 073 18322.81 103.01 52285.30 88888.00 2010-03-14 12:38:24.409 073 18322.85 102.94 52285.36 88888.00 2010-03-14 12:38:24.909 073 18322.70 102.87 52285.41 88888.00 2010-03-14 12:38:25.409 073 18322.65 102.94 52285.48 88888.00 2010-03-14 12:38:25.909 073 18322.67 103.02 52285.51 88888.00 2010-03-14 12:38:26.409 073 18322.75 103.04 52285.47 88888.00 2010-03-14 12:38:26.909 073 18322.85 103.05 52285.44 88888.00 2010-03-14 12:38:27.409 073 18322.79 103.10 52285.56 88888.00 2010-03-14 12:38:27.909 073 18322.68 103.09 52285.60 88888.00 2010-03-14 12:38:28.409 073 18322.60 103.05 52285.67 88888.00 2010-03-14 12:38:28.909 073 18322.67 103.08 52285.63 88888.00 2010-03-14 12:38:29.409 073 18322.65 103.19 52285.42 88888.00 2010-03-14 12:38:29.909 073 18322.69 103.19 52285.36 88888.00 2010-03-14 12:38:30.409 073 18322.55 103.25 52285.35 88888.00 2010-03-14 12:38:30.909 073 18322.53 103.17 52285.32 88888.00 2010-03-14 12:38:31.409 073 18322.50 103.08 52285.38 88888.00 2010-03-14 12:38:31.909 073 18322.54 103.08 52285.47 88888.00 2010-03-14 12:38:32.409 073 18322.61 103.03 52285.55 88888.00 2010-03-14 12:38:32.909 073 18322.58 102.97 52285.54 88888.00 2010-03-14 12:38:33.409 073 18322.64 103.01 52285.52 88888.00 2010-03-14 12:38:33.909 073 18322.61 103.11 52285.46 88888.00 2010-03-14 12:38:34.409 073 18322.61 103.10 52285.43 88888.00 2010-03-14 12:38:34.909 073 18322.60 103.07 52285.44 88888.00 2010-03-14 12:38:35.409 073 18322.64 103.03 52285.31 88888.00 2010-03-14 12:38:35.909 073 18322.73 102.96 52285.24 88888.00 2010-03-14 12:38:36.409 073 18322.67 102.99 52285.24 88888.00 2010-03-14 12:38:36.909 073 18322.81 102.95 52285.32 88888.00 2010-03-14 12:38:37.409 073 18322.80 102.86 52285.24 88888.00 2010-03-14 12:38:37.909 073 18322.82 102.89 52285.20 88888.00 2010-03-14 12:38:38.409 073 18322.83 102.84 52285.21 88888.00 2010-03-14 12:38:38.909 073 18322.68 102.95 52285.07 88888.00 2010-03-14 12:38:39.409 073 18322.75 102.92 52285.12 88888.00 2010-03-14 12:38:39.909 073 18322.86 102.89 52285.23 88888.00 2010-03-14 12:38:40.409 073 18322.78 102.88 52285.25 88888.00 2010-03-14 12:38:40.909 073 18322.73 102.90 52285.32 88888.00 2010-03-14 12:38:41.409 073 18322.71 102.82 52285.28 88888.00 2010-03-14 12:38:41.909 073 18322.72 102.78 52285.32 88888.00 2010-03-14 12:38:42.409 073 18322.70 102.71 52285.31 88888.00 2010-03-14 12:38:42.909 073 18322.75 102.43 52285.30 88888.00 2010-03-14 12:38:43.409 073 18322.64 102.34 52285.33 88888.00 2010-03-14 12:38:43.909 073 18322.71 102.54 52285.50 88888.00 2010-03-14 12:38:44.409 073 18322.70 102.62 52285.48 88888.00 2010-03-14 12:38:44.909 073 18322.76 102.62 52285.41 88888.00 2010-03-14 12:38:45.409 073 18322.79 102.59 52285.39 88888.00 2010-03-14 12:38:45.909 073 18322.79 102.61 52285.38 88888.00 2010-03-14 12:38:46.409 073 18322.89 102.55 52285.42 88888.00 2010-03-14 12:38:46.909 073 18323.03 102.57 52285.38 88888.00 2010-03-14 12:38:47.409 073 18323.02 102.56 52285.30 88888.00 2010-03-14 12:38:47.909 073 18322.91 102.52 52285.26 88888.00 2010-03-14 12:38:48.409 073 18323.03 102.52 52285.43 88888.00 2010-03-14 12:38:48.909 073 18323.07 102.54 52285.52 88888.00 2010-03-14 12:38:49.409 073 18323.16 102.51 52285.43 88888.00 2010-03-14 12:38:49.909 073 18323.17 102.58 52285.33 88888.00 2010-03-14 12:38:50.409 073 18323.18 102.57 52285.32 88888.00 2010-03-14 12:38:50.909 073 18323.17 102.55 52285.35 88888.00 2010-03-14 12:38:51.409 073 18323.12 102.50 52285.41 88888.00 2010-03-14 12:38:51.909 073 18323.02 102.52 52285.32 88888.00 2010-03-14 12:38:52.409 073 18323.03 102.59 52285.29 88888.00 2010-03-14 12:38:52.909 073 18323.03 102.62 52285.29 88888.00 2010-03-14 12:38:53.409 073 18323.09 102.63 52285.35 88888.00 2010-03-14 12:38:53.909 073 18323.13 102.67 52285.46 88888.00 2010-03-14 12:38:54.409 073 18322.97 102.70 52285.46 88888.00 2010-03-14 12:38:54.909 073 18322.93 102.83 52285.49 88888.00 2010-03-14 12:38:55.409 073 18322.91 102.80 52285.62 88888.00 2010-03-14 12:38:55.909 073 18322.84 102.73 52285.50 88888.00 2010-03-14 12:38:56.409 073 18322.92 102.69 52285.44 88888.00 2010-03-14 12:38:56.909 073 18322.90 102.77 52285.35 88888.00 2010-03-14 12:38:57.409 073 18322.87 102.84 52285.33 88888.00 2010-03-14 12:38:57.909 073 18322.90 102.83 52285.53 88888.00 2010-03-14 12:38:58.409 073 18322.81 102.83 52285.58 88888.00 2010-03-14 12:38:58.909 073 18322.96 102.86 52285.61 88888.00 2010-03-14 12:38:59.409 073 18323.02 102.84 52285.59 88888.00 2010-03-14 12:38:59.909 073 18323.02 102.84 52285.50 88888.00 2010-03-14 12:39:00.409 073 18322.96 102.85 52285.43 88888.00 2010-03-14 12:39:00.909 073 18322.86 102.92 52285.44 88888.00 2010-03-14 12:39:01.409 073 18322.82 102.94 52285.50 88888.00 2010-03-14 12:39:01.909 073 18322.91 102.94 52285.50 88888.00 2010-03-14 12:39:02.409 073 18322.86 102.95 52285.59 88888.00 2010-03-14 12:39:02.909 073 18322.83 102.94 52285.58 88888.00 2010-03-14 12:39:03.409 073 18322.89 102.96 52285.53 88888.00 2010-03-14 12:39:03.909 073 18322.92 102.99 52285.50 88888.00 2010-03-14 12:39:04.409 073 18322.93 103.00 52285.50 88888.00 2010-03-14 12:39:04.909 073 18323.00 103.00 52285.41 88888.00 2010-03-14 12:39:05.409 073 18322.90 102.97 52285.33 88888.00 2010-03-14 12:39:05.909 073 18322.89 103.08 52285.40 88888.00 2010-03-14 12:39:06.409 073 18322.84 103.07 52285.40 88888.00 2010-03-14 12:39:06.909 073 18322.76 103.01 52285.41 88888.00 2010-03-14 12:39:07.409 073 18322.76 103.06 52285.42 88888.00 2010-03-14 12:39:07.909 073 18322.72 103.03 52285.50 88888.00 2010-03-14 12:39:08.409 073 18322.70 102.95 52285.48 88888.00 2010-03-14 12:39:08.909 073 18322.69 102.97 52285.55 88888.00 2010-03-14 12:39:09.409 073 18322.61 103.03 52285.53 88888.00 2010-03-14 12:39:09.909 073 18322.60 103.02 52285.54 88888.00 2010-03-14 12:39:10.409 073 18322.57 103.04 52285.52 88888.00 2010-03-14 12:39:10.909 073 18322.55 103.01 52285.54 88888.00 2010-03-14 12:39:11.409 073 18322.57 103.07 52285.50 88888.00 2010-03-14 12:39:11.909 073 18322.64 103.11 52285.47 88888.00 2010-03-14 12:39:12.409 073 18322.64 103.13 52285.56 88888.00 2010-03-14 12:39:12.909 073 18322.70 103.13 52285.56 88888.00 2010-03-14 12:39:13.409 073 18322.69 103.08 52285.50 88888.00 2010-03-14 12:39:13.909 073 18322.75 103.11 52285.46 88888.00 2010-03-14 12:39:14.409 073 18322.75 103.06 52285.50 88888.00 2010-03-14 12:39:14.909 073 18322.91 103.08 52285.49 88888.00 2010-03-14 12:39:15.409 073 18323.05 103.19 52285.50 88888.00 2010-03-14 12:39:15.909 073 18323.08 103.21 52285.58 88888.00 2010-03-14 12:39:16.409 073 18323.12 103.19 52285.46 88888.00 2010-03-14 12:39:16.909 073 18322.96 103.11 52285.36 88888.00 2010-03-14 12:39:17.409 073 18323.06 103.07 52285.48 88888.00 2010-03-14 12:39:17.909 073 18322.94 103.17 52285.54 88888.00 2010-03-14 12:39:18.409 073 18322.96 103.16 52285.60 88888.00 2010-03-14 12:39:18.909 073 18322.92 103.17 52285.58 88888.00 2010-03-14 12:39:19.409 073 18322.89 103.21 52285.42 88888.00 2010-03-14 12:39:19.909 073 18323.00 103.15 52285.42 88888.00 2010-03-14 12:39:20.409 073 18323.06 103.11 52285.40 88888.00 2010-03-14 12:39:20.909 073 18323.05 103.14 52285.49 88888.00 2010-03-14 12:39:21.409 073 18322.97 103.13 52285.51 88888.00 2010-03-14 12:39:21.909 073 18323.04 103.08 52285.60 88888.00 2010-03-14 12:39:22.409 073 18323.02 103.08 52285.62 88888.00 2010-03-14 12:39:22.909 073 18323.03 103.05 52285.60 88888.00 2010-03-14 12:39:23.409 073 18323.07 103.07 52285.62 88888.00 2010-03-14 12:39:23.909 073 18323.11 103.04 52285.55 88888.00 2010-03-14 12:39:24.409 073 18323.01 103.07 52285.58 88888.00 2010-03-14 12:39:24.909 073 18323.12 103.11 52285.63 88888.00 2010-03-14 12:39:25.409 073 18323.08 102.98 52285.50 88888.00 2010-03-14 12:39:25.909 073 18323.07 103.02 52285.42 88888.00 2010-03-14 12:39:26.409 073 18323.13 103.03 52285.37 88888.00 2010-03-14 12:39:26.909 073 18323.00 103.03 52285.41 88888.00 2010-03-14 12:39:27.409 073 18323.02 103.11 52285.40 88888.00 2010-03-14 12:39:27.909 073 18322.98 103.14 52285.38 88888.00 2010-03-14 12:39:28.409 073 18322.96 103.11 52285.43 88888.00 2010-03-14 12:39:28.909 073 18322.90 103.12 52285.58 88888.00 2010-03-14 12:39:29.409 073 18322.96 103.13 52285.72 88888.00 2010-03-14 12:39:29.909 073 18323.01 103.12 52285.75 88888.00 2010-03-14 12:39:30.409 073 18323.04 103.05 52285.60 88888.00 2010-03-14 12:39:30.909 073 18323.07 103.04 52285.56 88888.00 2010-03-14 12:39:31.409 073 18323.05 103.11 52285.60 88888.00 2010-03-14 12:39:31.909 073 18322.94 103.04 52285.60 88888.00 2010-03-14 12:39:32.409 073 18322.96 102.98 52285.46 88888.00 2010-03-14 12:39:32.909 073 18323.08 102.92 52285.50 88888.00 2010-03-14 12:39:33.409 073 18322.98 102.75 52285.61 88888.00 2010-03-14 12:39:33.909 073 18322.91 102.75 52285.62 88888.00 2010-03-14 12:39:34.409 073 18322.84 102.81 52285.65 88888.00 2010-03-14 12:39:34.909 073 18322.91 102.79 52285.61 88888.00 2010-03-14 12:39:35.409 073 18322.97 102.70 52285.54 88888.00 2010-03-14 12:39:35.909 073 18322.98 102.67 52285.51 88888.00 2010-03-14 12:39:36.409 073 18322.78 102.68 52285.48 88888.00 2010-03-14 12:39:36.909 073 18322.72 102.71 52285.51 88888.00 2010-03-14 12:39:37.409 073 18322.74 102.57 52285.49 88888.00 2010-03-14 12:39:37.909 073 18322.74 102.51 52285.36 88888.00 2010-03-14 12:39:38.409 073 18322.86 102.42 52285.37 88888.00 2010-03-14 12:39:38.909 073 18322.96 102.36 52285.26 88888.00 2010-03-14 12:39:39.409 073 18323.00 102.28 52285.15 88888.00 2010-03-14 12:39:39.909 073 18323.08 102.17 52285.37 88888.00 2010-03-14 12:39:40.409 073 18323.06 102.22 52285.41 88888.00 2010-03-14 12:39:40.909 073 18323.05 102.32 52285.42 88888.00 2010-03-14 12:39:41.409 073 18322.98 102.22 52285.28 88888.00 2010-03-14 12:39:41.909 073 18323.02 102.16 52285.21 88888.00 2010-03-14 12:39:42.409 073 18323.02 102.01 52285.26 88888.00 2010-03-14 12:39:42.909 073 18323.01 101.95 52285.20 88888.00 2010-03-14 12:39:43.409 073 18323.04 101.94 52285.18 88888.00 2010-03-14 12:39:43.909 073 18323.06 101.94 52285.19 88888.00 2010-03-14 12:39:44.409 073 18323.02 102.01 52285.27 88888.00 2010-03-14 12:39:44.909 073 18323.05 101.91 52285.20 88888.00 2010-03-14 12:39:45.409 073 18323.04 101.77 52285.13 88888.00 2010-03-14 12:39:45.909 073 18322.90 101.86 52285.21 88888.00 2010-03-14 12:39:46.409 073 18322.85 101.91 52285.19 88888.00 2010-03-14 12:39:46.909 073 18322.85 101.96 52285.23 88888.00 2010-03-14 12:39:47.409 073 18322.98 101.96 52285.14 88888.00 2010-03-14 12:39:47.909 073 18323.02 102.01 52285.06 88888.00 2010-03-14 12:39:48.409 073 18323.02 102.03 52285.14 88888.00 2010-03-14 12:39:48.909 073 18322.98 101.90 52285.25 88888.00 2010-03-14 12:39:49.409 073 18322.94 101.81 52285.25 88888.00 2010-03-14 12:39:49.909 073 18322.97 101.82 52285.29 88888.00 2010-03-14 12:39:50.409 073 18323.04 101.94 52285.26 88888.00 2010-03-14 12:39:50.909 073 18323.16 101.91 52285.25 88888.00 2010-03-14 12:39:51.409 073 18323.13 101.88 52285.25 88888.00 2010-03-14 12:39:51.909 073 18323.05 101.72 52285.21 88888.00 2010-03-14 12:39:52.409 073 18323.09 101.74 52285.23 88888.00 2010-03-14 12:39:52.909 073 18323.03 101.95 52285.18 88888.00 2010-03-14 12:39:53.409 073 18323.06 101.98 52285.25 88888.00 2010-03-14 12:39:53.909 073 18323.15 101.97 52285.31 88888.00 2010-03-14 12:39:54.409 073 18323.28 101.95 52285.49 88888.00 2010-03-14 12:39:54.909 073 18323.25 101.97 52285.50 88888.00 2010-03-14 12:39:55.409 073 18323.23 101.98 52285.41 88888.00 2010-03-14 12:39:55.909 073 18323.15 101.95 52285.31 88888.00 2010-03-14 12:39:56.409 073 18323.14 102.01 52285.36 88888.00 2010-03-14 12:39:56.909 073 18323.08 102.00 52285.40 88888.00 2010-03-14 12:39:57.409 073 18323.02 102.00 52285.53 88888.00 2010-03-14 12:39:57.909 073 18323.07 102.05 52285.59 88888.00 2010-03-14 12:39:58.409 073 18323.13 102.10 52285.64 88888.00 2010-03-14 12:39:58.909 073 18322.96 102.17 52285.61 88888.00 2010-03-14 12:39:59.409 073 18322.79 102.19 52285.66 88888.00 2010-03-14 12:39:59.909 073 18322.73 102.19 52285.63 88888.00 2010-03-14 12:40:00.409 073 18322.80 102.23 52285.52 88888.00 2010-03-14 12:40:00.909 073 18322.85 102.24 52285.41 88888.00 2010-03-14 12:40:01.409 073 18322.78 102.29 52285.41 88888.00 2010-03-14 12:40:01.909 073 18322.84 102.22 52285.40 88888.00 2010-03-14 12:40:02.409 073 18322.81 102.28 52285.44 88888.00 2010-03-14 12:40:02.909 073 18322.86 102.29 52285.48 88888.00 2010-03-14 12:40:03.409 073 18322.83 102.32 52285.48 88888.00 2010-03-14 12:40:03.909 073 18322.78 102.32 52285.48 88888.00 2010-03-14 12:40:04.409 073 18322.85 102.35 52285.62 88888.00 2010-03-14 12:40:04.909 073 18322.90 102.36 52285.76 88888.00 2010-03-14 12:40:05.409 073 18322.97 102.24 52285.79 88888.00 2010-03-14 12:40:05.909 073 18322.98 102.23 52285.68 88888.00 2010-03-14 12:40:06.409 073 18323.02 102.28 52285.74 88888.00 2010-03-14 12:40:06.909 073 18323.11 102.21 52285.83 88888.00 2010-03-14 12:40:07.409 073 18323.19 102.17 52285.81 88888.00 2010-03-14 12:40:07.909 073 18323.31 102.20 52285.79 88888.00 2010-03-14 12:40:08.409 073 18323.45 102.28 52285.93 88888.00 2010-03-14 12:40:08.909 073 18323.47 102.30 52285.89 88888.00 2010-03-14 12:40:09.409 073 18323.37 102.18 52285.70 88888.00 2010-03-14 12:40:09.909 073 18323.41 102.12 52285.61 88888.00 2010-03-14 12:40:10.409 073 18323.43 102.09 52285.61 88888.00 2010-03-14 12:40:10.909 073 18323.57 102.02 52285.59 88888.00 2010-03-14 12:40:11.409 073 18323.61 102.00 52285.55 88888.00 2010-03-14 12:40:11.909 073 18323.52 101.99 52285.66 88888.00 2010-03-14 12:40:12.409 073 18323.41 101.96 52285.67 88888.00 2010-03-14 12:40:12.909 073 18323.44 101.99 52285.64 88888.00 2010-03-14 12:40:13.409 073 18323.40 101.92 52285.62 88888.00 2010-03-14 12:40:13.909 073 18323.44 101.84 52285.51 88888.00 2010-03-14 12:40:14.409 073 18323.49 101.70 52285.53 88888.00 2010-03-14 12:40:14.909 073 18323.58 101.79 52285.42 88888.00 2010-03-14 12:40:15.409 073 18323.47 101.84 52285.43 88888.00 2010-03-14 12:40:15.909 073 18323.49 101.90 52285.56 88888.00 2010-03-14 12:40:16.409 073 18323.46 101.80 52285.62 88888.00 2010-03-14 12:40:16.909 073 18323.46 101.76 52285.62 88888.00 2010-03-14 12:40:17.409 073 18323.37 101.80 52285.66 88888.00 2010-03-14 12:40:17.909 073 18323.34 101.78 52285.61 88888.00 2010-03-14 12:40:18.409 073 18323.59 101.71 52285.53 88888.00 2010-03-14 12:40:18.909 073 18323.61 101.72 52285.54 88888.00 2010-03-14 12:40:19.409 073 18323.61 101.68 52285.53 88888.00 2010-03-14 12:40:19.909 073 18323.46 101.65 52285.40 88888.00 2010-03-14 12:40:20.409 073 18323.37 101.61 52285.46 88888.00 2010-03-14 12:40:20.909 073 18323.47 101.62 52285.46 88888.00 2010-03-14 12:40:21.409 073 18323.46 101.57 52285.39 88888.00 2010-03-14 12:40:21.909 073 18323.45 101.59 52285.33 88888.00 2010-03-14 12:40:22.409 073 18323.58 101.54 52285.50 88888.00 2010-03-14 12:40:22.909 073 18323.72 101.52 52285.42 88888.00 2010-03-14 12:40:23.409 073 18323.72 101.47 52285.49 88888.00 2010-03-14 12:40:23.909 073 18323.65 101.36 52285.62 88888.00 2010-03-14 12:40:24.409 073 18323.61 101.40 52285.68 88888.00 2010-03-14 12:40:24.909 073 18323.71 101.42 52285.54 88888.00 2010-03-14 12:40:25.409 073 18323.81 101.50 52285.53 88888.00 2010-03-14 12:40:25.909 073 18323.77 101.49 52285.41 88888.00 2010-03-14 12:40:26.409 073 18323.63 101.48 52285.46 88888.00 2010-03-14 12:40:26.909 073 18323.68 101.53 52285.49 88888.00 2010-03-14 12:40:27.409 073 18323.76 101.56 52285.39 88888.00 2010-03-14 12:40:27.909 073 18323.73 101.57 52285.51 88888.00 2010-03-14 12:40:28.409 073 18323.63 101.63 52285.51 88888.00 2010-03-14 12:40:28.909 073 18323.68 101.54 52285.60 88888.00 2010-03-14 12:40:29.409 073 18323.63 101.56 52285.51 88888.00 2010-03-14 12:40:29.909 073 18323.76 101.67 52285.54 88888.00 2010-03-14 12:40:30.409 073 18323.74 101.77 52285.67 88888.00 2010-03-14 12:40:30.909 073 18323.76 101.83 52285.71 88888.00 2010-03-14 12:40:31.409 073 18323.65 101.84 52285.62 88888.00 2010-03-14 12:40:31.909 073 18323.55 101.91 52285.53 88888.00 2010-03-14 12:40:32.409 073 18323.63 101.86 52285.48 88888.00 2010-03-14 12:40:32.909 073 18323.63 101.76 52285.33 88888.00 2010-03-14 12:40:33.409 073 18323.48 101.84 52285.37 88888.00 2010-03-14 12:40:33.909 073 18323.38 101.92 52285.32 88888.00 2010-03-14 12:40:34.409 073 18323.63 101.97 52285.27 88888.00 2010-03-14 12:40:34.909 073 18323.74 101.96 52285.30 88888.00 2010-03-14 12:40:35.409 073 18323.79 101.99 52285.37 88888.00 2010-03-14 12:40:35.909 073 18323.74 102.12 52285.43 88888.00 2010-03-14 12:40:36.409 073 18323.79 102.16 52285.47 88888.00 2010-03-14 12:40:36.909 073 18323.65 102.22 52285.47 88888.00 2010-03-14 12:40:37.409 073 18323.52 102.31 52285.51 88888.00 2010-03-14 12:40:37.909 073 18323.57 102.25 52285.61 88888.00 2010-03-14 12:40:38.409 073 18323.63 102.37 52285.58 88888.00 2010-03-14 12:40:38.909 073 18323.73 102.40 52285.63 88888.00 2010-03-14 12:40:39.409 073 18323.72 102.38 52285.72 88888.00 2010-03-14 12:40:39.909 073 18323.80 102.52 52285.75 88888.00 2010-03-14 12:40:40.409 073 18323.78 102.61 52285.74 88888.00 2010-03-14 12:40:40.909 073 18323.71 102.55 52285.73 88888.00 2010-03-14 12:40:41.409 073 18323.66 102.54 52285.70 88888.00 2010-03-14 12:40:41.909 073 18323.60 102.58 52285.60 88888.00 2010-03-14 12:40:42.409 073 18323.56 102.53 52285.49 88888.00 2010-03-14 12:40:42.909 073 18323.61 102.57 52285.39 88888.00 2010-03-14 12:40:43.409 073 18323.68 102.73 52285.31 88888.00 2010-03-14 12:40:43.909 073 18323.73 102.72 52285.36 88888.00 2010-03-14 12:40:44.409 073 18323.78 102.66 52285.41 88888.00 2010-03-14 12:40:44.909 073 18323.73 102.62 52285.43 88888.00 2010-03-14 12:40:45.409 073 18323.66 102.64 52285.56 88888.00 2010-03-14 12:40:45.909 073 18323.68 102.64 52285.60 88888.00 2010-03-14 12:40:46.409 073 18323.72 102.77 52285.58 88888.00 2010-03-14 12:40:46.909 073 18323.79 102.76 52285.52 88888.00 2010-03-14 12:40:47.409 073 18323.81 102.73 52285.59 88888.00 2010-03-14 12:40:47.909 073 18323.84 102.67 52285.59 88888.00 2010-03-14 12:40:48.409 073 18323.96 102.67 52285.46 88888.00 2010-03-14 12:40:48.909 073 18323.99 102.71 52285.49 88888.00 2010-03-14 12:40:49.409 073 18323.92 102.74 52285.49 88888.00 2010-03-14 12:40:49.909 073 18323.89 102.72 52285.59 88888.00 2010-03-14 12:40:50.409 073 18323.85 102.73 52285.61 88888.00 2010-03-14 12:40:50.909 073 18323.90 102.72 52285.70 88888.00 2010-03-14 12:40:51.406 073 18323.94 102.65 52285.61 88888.00 2010-03-14 12:40:51.906 073 18323.95 102.56 52285.65 88888.00 2010-03-14 12:40:52.406 073 18323.94 102.53 52285.59 88888.00 2010-03-14 12:40:52.906 073 18323.89 102.62 52285.54 88888.00 2010-03-14 12:40:53.406 073 18323.94 102.63 52285.54 88888.00 2010-03-14 12:40:53.906 073 18324.09 102.65 52285.55 88888.00 2010-03-14 12:40:54.406 073 18324.04 102.58 52285.61 88888.00 2010-03-14 12:40:54.906 073 18323.99 102.49 52285.41 88888.00 2010-03-14 12:40:55.406 073 18324.06 102.49 52285.32 88888.00 2010-03-14 12:40:55.906 073 18324.07 102.51 52285.28 88888.00 2010-03-14 12:40:56.406 073 18324.05 102.49 52285.39 88888.00 2010-03-14 12:40:56.906 073 18324.23 102.50 52285.43 88888.00 2010-03-14 12:40:57.406 073 18324.25 102.45 52285.37 88888.00 2010-03-14 12:40:57.906 073 18324.23 102.42 52285.44 88888.00 2010-03-14 12:40:58.406 073 18324.33 102.46 52285.51 88888.00 2010-03-14 12:40:58.906 073 18324.28 102.56 52285.46 88888.00 2010-03-14 12:40:59.406 073 18324.23 102.58 52285.35 88888.00 2010-03-14 12:40:59.906 073 18324.21 102.52 52285.33 88888.00 2010-03-14 12:41:00.406 073 18324.28 102.49 52285.38 88888.00 2010-03-14 12:41:00.906 073 18324.30 102.49 52285.35 88888.00 2010-03-14 12:41:01.406 073 18324.22 102.49 52285.26 88888.00 2010-03-14 12:41:01.906 073 18324.19 102.54 52285.37 88888.00 2010-03-14 12:41:02.406 073 18324.22 102.51 52285.35 88888.00 2010-03-14 12:41:02.906 073 18324.31 102.48 52285.38 88888.00 2010-03-14 12:41:03.406 073 18324.36 102.45 52285.51 88888.00 2010-03-14 12:41:03.906 073 18324.26 102.49 52285.59 88888.00 2010-03-14 12:41:04.406 073 18324.26 102.52 52285.63 88888.00 2010-03-14 12:41:04.906 073 18324.19 102.54 52285.66 88888.00 2010-03-14 12:41:05.406 073 18324.09 102.52 52285.52 88888.00 2010-03-14 12:41:05.906 073 18324.11 102.46 52285.44 88888.00 2010-03-14 12:41:06.406 073 18324.07 102.33 52285.41 88888.00 2010-03-14 12:41:06.906 073 18324.04 102.26 52285.51 88888.00 2010-03-14 12:41:07.406 073 18323.99 102.19 52285.41 88888.00 2010-03-14 12:41:07.906 073 18323.99 102.37 52285.41 88888.00 2010-03-14 12:41:08.406 073 18324.12 102.45 52285.60 88888.00 2010-03-14 12:41:08.906 073 18324.11 102.53 52285.63 88888.00 2010-03-14 12:41:09.406 073 18324.11 102.56 52285.65 88888.00 2010-03-14 12:41:09.906 073 18323.94 102.56 52285.54 88888.00 2010-03-14 12:41:10.406 073 18324.01 102.52 52285.59 88888.00 2010-03-14 12:41:10.906 073 18324.12 102.54 52285.54 88888.00 2010-03-14 12:41:11.406 073 18324.06 102.57 52285.38 88888.00 2010-03-14 12:41:11.906 073 18324.04 102.62 52285.28 88888.00 2010-03-14 12:41:12.406 073 18324.07 102.64 52285.44 88888.00 2010-03-14 12:41:12.906 073 18324.13 102.72 52285.56 88888.00 2010-03-14 12:41:13.406 073 18324.07 102.78 52285.47 88888.00 2010-03-14 12:41:13.906 073 18324.14 102.80 52285.38 88888.00 2010-03-14 12:41:14.406 073 18324.19 102.79 52285.29 88888.00 2010-03-14 12:41:14.906 073 18324.14 102.84 52285.30 88888.00 2010-03-14 12:41:15.406 073 18324.20 102.86 52285.32 88888.00 2010-03-14 12:41:15.906 073 18324.26 102.82 52285.42 88888.00 2010-03-14 12:41:16.406 073 18324.28 102.78 52285.62 88888.00 2010-03-14 12:41:16.906 073 18324.30 102.76 52285.53 88888.00 2010-03-14 12:41:17.406 073 18324.35 102.75 52285.39 88888.00 2010-03-14 12:41:17.906 073 18324.28 102.78 52285.48 88888.00 2010-03-14 12:41:18.406 073 18324.25 102.80 52285.41 88888.00 2010-03-14 12:41:18.906 073 18324.27 102.78 52285.50 88888.00 2010-03-14 12:41:19.406 073 18324.20 102.88 52285.50 88888.00 2010-03-14 12:41:19.906 073 18324.28 102.92 52285.50 88888.00 2010-03-14 12:41:20.406 073 18324.26 102.88 52285.62 88888.00 2010-03-14 12:41:20.906 073 18324.27 102.88 52285.55 88888.00 2010-03-14 12:41:21.406 073 18324.26 102.83 52285.48 88888.00 2010-03-14 12:41:21.906 073 18324.16 102.84 52285.53 88888.00 2010-03-14 12:41:22.406 073 18324.09 102.89 52285.46 88888.00 2010-03-14 12:41:22.906 073 18324.20 103.01 52285.40 88888.00 2010-03-14 12:41:23.406 073 18324.31 102.97 52285.48 88888.00 2010-03-14 12:41:23.906 073 18324.25 102.87 52285.56 88888.00 2010-03-14 12:41:24.406 073 18324.24 102.80 52285.58 88888.00 2010-03-14 12:41:24.906 073 18324.20 102.83 52285.49 88888.00 2010-03-14 12:41:25.406 073 18324.16 102.83 52285.33 88888.00 2010-03-14 12:41:25.906 073 18324.21 102.85 52285.40 88888.00 2010-03-14 12:41:26.406 073 18324.25 102.84 52285.41 88888.00 2010-03-14 12:41:26.906 073 18324.28 102.88 52285.23 88888.00 2010-03-14 12:41:27.406 073 18324.26 102.94 52285.28 88888.00 2010-03-14 12:41:27.906 073 18324.24 102.95 52285.39 88888.00 2010-03-14 12:41:28.406 073 18324.35 102.88 52285.48 88888.00 2010-03-14 12:41:28.906 073 18324.28 102.85 52285.65 88888.00 2010-03-14 12:41:29.406 073 18324.33 102.91 52285.62 88888.00 2010-03-14 12:41:29.906 073 18324.33 102.84 52285.60 88888.00 2010-03-14 12:41:30.406 073 18324.21 102.80 52285.75 88888.00 2010-03-14 12:41:30.906 073 18324.27 102.74 52285.71 88888.00 2010-03-14 12:41:31.406 073 18324.23 102.75 52285.67 88888.00 2010-03-14 12:41:31.906 073 18324.23 102.76 52285.74 88888.00 2010-03-14 12:41:32.406 073 18324.23 102.74 52285.64 88888.00 2010-03-14 12:41:32.906 073 18324.26 102.72 52285.61 88888.00 2010-03-14 12:41:33.406 073 18324.33 102.65 52285.63 88888.00 2010-03-14 12:41:33.906 073 18324.37 102.57 52285.56 88888.00 2010-03-14 12:41:34.406 073 18324.41 102.35 52285.55 88888.00 2010-03-14 12:41:34.906 073 18324.34 102.39 52285.48 88888.00 2010-03-14 12:41:35.406 073 18324.37 102.61 52285.43 88888.00 2010-03-14 12:41:35.906 073 18324.32 102.65 52285.29 88888.00 2010-03-14 12:41:36.406 073 18324.32 102.68 52285.21 88888.00 2010-03-14 12:41:36.906 073 18324.39 102.66 52285.29 88888.00 2010-03-14 12:41:37.406 073 18324.35 102.46 52285.28 88888.00 2010-03-14 12:41:37.906 073 18324.24 102.49 52285.41 88888.00 2010-03-14 12:41:38.406 073 18324.16 102.46 52285.43 88888.00 2010-03-14 12:41:38.906 073 18324.22 102.38 52285.47 88888.00 2010-03-14 12:41:39.406 073 18324.23 102.41 52285.41 88888.00 2010-03-14 12:41:39.906 073 18324.23 102.49 52285.21 88888.00 2010-03-14 12:41:40.406 073 18324.07 102.51 52285.29 88888.00 2010-03-14 12:41:40.906 073 18324.24 102.50 52285.29 88888.00 2010-03-14 12:41:41.406 073 18324.32 102.39 52285.21 88888.00 2010-03-14 12:41:41.906 073 18324.36 102.36 52285.14 88888.00 2010-03-14 12:41:42.406 073 18324.24 102.39 52285.27 88888.00 2010-03-14 12:41:42.906 073 18324.09 102.37 52285.25 88888.00 2010-03-14 12:41:43.406 073 18324.09 102.32 52285.15 88888.00 2010-03-14 12:41:43.906 073 18324.09 102.40 52285.06 88888.00 2010-03-14 12:41:44.406 073 18324.15 102.37 52285.21 88888.00 2010-03-14 12:41:44.906 073 18324.13 102.29 52285.32 88888.00 2010-03-14 12:41:45.406 073 18324.07 102.26 52285.36 88888.00 2010-03-14 12:41:45.906 073 18324.15 102.37 52285.44 88888.00 2010-03-14 12:41:46.406 073 18324.27 102.32 52285.41 88888.00 2010-03-14 12:41:46.906 073 18324.24 102.33 52285.44 88888.00 2010-03-14 12:41:47.406 073 18324.26 102.26 52285.40 88888.00 2010-03-14 12:41:47.906 073 18324.28 102.13 52285.21 88888.00 2010-03-14 12:41:48.406 073 18324.33 102.22 52285.12 88888.00 2010-03-14 12:41:48.906 073 18324.31 102.25 52285.16 88888.00 2010-03-14 12:41:49.406 073 18324.25 102.16 52285.32 88888.00 2010-03-14 12:41:49.906 073 18324.31 102.18 52285.30 88888.00 2010-03-14 12:41:50.406 073 18324.33 102.12 52285.17 88888.00 2010-03-14 12:41:50.906 073 18324.21 102.11 52285.19 88888.00 2010-03-14 12:41:51.406 073 18324.23 102.21 52285.17 88888.00 2010-03-14 12:41:51.906 073 18324.25 102.15 52285.28 88888.00 2010-03-14 12:41:52.406 073 18324.24 102.15 52285.21 88888.00 2010-03-14 12:41:52.906 073 18324.26 102.15 52285.24 88888.00 2010-03-14 12:41:53.406 073 18324.25 102.09 52285.33 88888.00 2010-03-14 12:41:53.906 073 18324.25 102.10 52285.47 88888.00 2010-03-14 12:41:54.406 073 18324.22 102.06 52285.53 88888.00 2010-03-14 12:41:54.906 073 18324.16 102.05 52285.44 88888.00 2010-03-14 12:41:55.406 073 18324.20 102.15 52285.46 88888.00 2010-03-14 12:41:55.906 073 18324.25 102.19 52285.43 88888.00 2010-03-14 12:41:56.406 073 18324.20 102.17 52285.36 88888.00 2010-03-14 12:41:56.906 073 18324.23 102.14 52285.48 88888.00 2010-03-14 12:41:57.406 073 18324.19 102.17 52285.49 88888.00 2010-03-14 12:41:57.906 073 18324.20 102.10 52285.50 88888.00 2010-03-14 12:41:58.406 073 18324.13 102.10 52285.40 88888.00 2010-03-14 12:41:58.906 073 18324.07 102.19 52285.48 88888.00 2010-03-14 12:41:59.406 073 18324.15 102.16 52285.46 88888.00 2010-03-14 12:41:59.906 073 18324.14 102.20 52285.46 88888.00 2010-03-14 12:42:00.406 073 18324.16 102.23 52285.50 88888.00 2010-03-14 12:42:00.906 073 18324.06 102.25 52285.52 88888.00 2010-03-14 12:42:01.406 073 18324.19 102.23 52285.53 88888.00 2010-03-14 12:42:01.906 073 18324.09 102.22 52285.49 88888.00 2010-03-14 12:42:02.406 073 18324.16 102.12 52285.39 88888.00 2010-03-14 12:42:02.906 073 18324.17 102.10 52285.43 88888.00 2010-03-14 12:42:03.406 073 18324.23 102.16 52285.38 88888.00 2010-03-14 12:42:03.906 073 18324.10 102.20 52285.36 88888.00 2010-03-14 12:42:04.406 073 18324.05 102.12 52285.39 88888.00 2010-03-14 12:42:04.906 073 18324.14 102.12 52285.33 88888.00 2010-03-14 12:42:05.406 073 18324.01 102.18 52285.33 88888.00 2010-03-14 12:42:05.906 073 18323.95 102.23 52285.44 88888.00 2010-03-14 12:42:06.406 073 18324.02 102.24 52285.37 88888.00 2010-03-14 12:42:06.906 073 18324.14 102.19 52285.33 88888.00 2010-03-14 12:42:07.406 073 18324.14 102.06 52285.31 88888.00 2010-03-14 12:42:07.906 073 18324.05 102.07 52285.30 88888.00 2010-03-14 12:42:08.406 073 18324.25 102.04 52285.26 88888.00 2010-03-14 12:42:08.906 073 18324.45 102.04 52285.23 88888.00 2010-03-14 12:42:09.406 073 18324.42 102.08 52285.31 88888.00 2010-03-14 12:42:09.906 073 18324.32 102.07 52285.27 88888.00 2010-03-14 12:42:10.406 073 18324.28 102.06 52285.19 88888.00 2010-03-14 12:42:10.906 073 18324.35 102.00 52285.16 88888.00 2010-03-14 12:42:11.406 073 18324.31 102.01 52285.21 88888.00 2010-03-14 12:42:11.906 073 18324.26 101.96 52285.29 88888.00 2010-03-14 12:42:12.406 073 18324.28 102.03 52285.30 88888.00 2010-03-14 12:42:12.906 073 18324.38 102.08 52285.29 88888.00 2010-03-14 12:42:13.406 073 18324.31 102.06 52285.27 88888.00 2010-03-14 12:42:13.906 073 18324.32 102.02 52285.32 88888.00 2010-03-14 12:42:14.406 073 18324.34 102.02 52285.37 88888.00 2010-03-14 12:42:14.906 073 18324.34 101.98 52285.38 88888.00 2010-03-14 12:42:15.406 073 18324.35 101.97 52285.24 88888.00 2010-03-14 12:42:15.906 073 18324.53 102.01 52285.18 88888.00 2010-03-14 12:42:16.406 073 18324.38 102.03 52285.12 88888.00 2010-03-14 12:42:16.906 073 18324.16 101.92 52285.28 88888.00 2010-03-14 12:42:17.406 073 18324.21 101.80 52285.31 88888.00 2010-03-14 12:42:17.906 073 18324.33 101.75 52285.32 88888.00 2010-03-14 12:42:18.406 073 18324.34 101.79 52285.24 88888.00 2010-03-14 12:42:18.906 073 18324.35 101.79 52285.33 88888.00 2010-03-14 12:42:19.406 073 18324.36 101.77 52285.39 88888.00 2010-03-14 12:42:19.906 073 18324.28 101.75 52285.32 88888.00 2010-03-14 12:42:20.406 073 18324.14 101.69 52285.37 88888.00 2010-03-14 12:42:20.906 073 18324.09 101.66 52285.35 88888.00 2010-03-14 12:42:21.406 073 18324.21 101.62 52285.33 88888.00 2010-03-14 12:42:21.906 073 18324.30 101.66 52285.25 88888.00 2010-03-14 12:42:22.406 073 18324.25 101.56 52285.12 88888.00 2010-03-14 12:42:22.906 073 18324.19 101.50 52285.13 88888.00 2010-03-14 12:42:23.406 073 18324.20 101.41 52285.13 88888.00 2010-03-14 12:42:23.906 073 18324.14 101.45 52285.20 88888.00 2010-03-14 12:42:24.406 073 18324.01 101.42 52285.18 88888.00 2010-03-14 12:42:24.906 073 18323.99 101.41 52285.06 88888.00 2010-03-14 12:42:25.406 073 18324.13 101.33 52285.13 88888.00 2010-03-14 12:42:25.906 073 18324.25 101.34 52285.12 88888.00 2010-03-14 12:42:26.406 073 18324.25 101.37 52285.13 88888.00 2010-03-14 12:42:26.906 073 18324.19 101.43 52285.26 88888.00 2010-03-14 12:42:27.406 073 18324.06 101.47 52285.30 88888.00 2010-03-14 12:42:27.906 073 18324.07 101.38 52285.18 88888.00 2010-03-14 12:42:28.406 073 18324.28 101.42 52285.10 88888.00 2010-03-14 12:42:28.906 073 18324.39 101.42 52285.05 88888.00 2010-03-14 12:42:29.406 073 18324.34 101.43 52285.24 88888.00 2010-03-14 12:42:29.906 073 18324.38 101.49 52285.32 88888.00 2010-03-14 12:42:30.406 073 18324.39 101.47 52285.18 88888.00 2010-03-14 12:42:30.906 073 18324.36 101.42 52285.18 88888.00 2010-03-14 12:42:31.406 073 18324.31 101.46 52285.40 88888.00 2010-03-14 12:42:31.906 073 18324.36 101.43 52285.27 88888.00 2010-03-14 12:42:32.406 073 18324.42 101.36 52285.14 88888.00 2010-03-14 12:42:32.906 073 18324.21 101.46 52285.29 88888.00 2010-03-14 12:42:33.406 073 18324.22 101.50 52285.24 88888.00 2010-03-14 12:42:33.906 073 18324.24 101.44 52285.15 88888.00 2010-03-14 12:42:34.406 073 18324.10 101.49 52285.09 88888.00 2010-03-14 12:42:34.906 073 18324.04 101.50 52285.32 88888.00 2010-03-14 12:42:35.406 073 18324.00 101.43 52285.30 88888.00 2010-03-14 12:42:35.906 073 18324.11 101.45 52285.25 88888.00 2010-03-14 12:42:36.406 073 18324.20 101.46 52285.26 88888.00 2010-03-14 12:42:36.906 073 18324.30 101.41 52285.27 88888.00 2010-03-14 12:42:37.406 073 18324.22 101.38 52285.38 88888.00 2010-03-14 12:42:37.906 073 18324.27 101.41 52285.33 88888.00 2010-03-14 12:42:38.406 073 18324.31 101.37 52285.16 88888.00 2010-03-14 12:42:38.906 073 18324.34 101.39 52285.19 88888.00 2010-03-14 12:42:39.406 073 18324.37 101.43 52285.08 88888.00 2010-03-14 12:42:39.906 073 18324.43 101.45 52285.03 88888.00 2010-03-14 12:42:40.406 073 18324.54 101.35 52285.00 88888.00 2010-03-14 12:42:40.906 073 18324.60 101.36 52285.03 88888.00 2010-03-14 12:42:41.406 073 18324.47 101.39 52285.14 88888.00 2010-03-14 12:42:41.906 073 18324.48 101.48 52285.16 88888.00 2010-03-14 12:42:42.406 073 18324.45 101.44 52285.16 88888.00 2010-03-14 12:42:42.906 073 18324.45 101.42 52285.16 88888.00 2010-03-14 12:42:43.406 073 18324.43 101.40 52285.06 88888.00 2010-03-14 12:42:43.906 073 18324.36 101.41 52285.05 88888.00 2010-03-14 12:42:44.406 073 18324.32 101.47 52285.07 88888.00 2010-03-14 12:42:44.906 073 18324.30 101.47 52285.07 88888.00 2010-03-14 12:42:45.406 073 18324.14 101.55 52285.00 88888.00 2010-03-14 12:42:45.906 073 18324.12 101.53 52285.09 88888.00 2010-03-14 12:42:46.406 073 18324.07 101.42 52285.07 88888.00 2010-03-14 12:42:46.906 073 18324.07 101.38 52285.08 88888.00 2010-03-14 12:42:47.406 073 18324.17 101.42 52285.18 88888.00 2010-03-14 12:42:47.906 073 18324.23 101.31 52285.19 88888.00 2010-03-14 12:42:48.406 073 18324.07 101.25 52285.17 88888.00 2010-03-14 12:42:48.906 073 18324.03 101.23 52285.04 88888.00 2010-03-14 12:42:49.406 073 18324.06 101.13 52284.96 88888.00 2010-03-14 12:42:49.906 073 18324.14 101.13 52284.93 88888.00 2010-03-14 12:42:50.406 073 18324.16 101.12 52285.15 88888.00 2010-03-14 12:42:50.906 073 18324.11 101.23 52285.26 88888.00 2010-03-14 12:42:51.406 073 18324.09 101.26 52285.14 88888.00 2010-03-14 12:42:51.906 073 18324.22 101.21 52285.10 88888.00 2010-03-14 12:42:52.406 073 18324.19 101.12 52285.15 88888.00 2010-03-14 12:42:52.906 073 18324.22 101.13 52285.05 88888.00 2010-03-14 12:42:53.406 073 18324.22 101.32 52285.00 88888.00 2010-03-14 12:42:53.906 073 18324.25 101.40 52285.01 88888.00 2010-03-14 12:42:54.406 073 18324.35 101.43 52284.98 88888.00 2010-03-14 12:42:54.906 073 18324.28 101.41 52285.09 88888.00 2010-03-14 12:42:55.406 073 18324.30 101.36 52285.19 88888.00 2010-03-14 12:42:55.906 073 18324.30 101.23 52285.29 88888.00 2010-03-14 12:42:56.406 073 18324.28 101.22 52285.28 88888.00 2010-03-14 12:42:56.906 073 18324.34 101.25 52285.32 88888.00 2010-03-14 12:42:57.406 073 18324.25 101.29 52285.23 88888.00 2010-03-14 12:42:57.906 073 18324.28 101.39 52285.00 88888.00 2010-03-14 12:42:58.406 073 18324.23 101.43 52285.10 88888.00 2010-03-14 12:42:58.906 073 18324.22 101.35 52285.27 88888.00 2010-03-14 12:42:59.406 073 18324.28 101.39 52285.30 88888.00 2010-03-14 12:42:59.906 073 18324.44 101.36 52285.30 88888.00 2010-03-14 12:43:00.406 073 18324.42 101.32 52285.50 88888.00 2010-03-14 12:43:00.906 073 18324.41 101.36 52285.47 88888.00 2010-03-14 12:43:01.406 073 18324.43 101.39 52285.26 88888.00 2010-03-14 12:43:01.906 073 18324.55 101.33 52285.23 88888.00 2010-03-14 12:43:02.406 073 18324.52 101.25 52285.20 88888.00 2010-03-14 12:43:02.906 073 18324.49 101.29 52285.14 88888.00 2010-03-14 12:43:03.406 073 18324.49 101.29 52285.16 88888.00 2010-03-14 12:43:03.906 073 18324.52 101.25 52285.24 88888.00 2010-03-14 12:43:04.406 073 18324.53 101.32 52285.24 88888.00 2010-03-14 12:43:04.906 073 18324.55 101.34 52285.16 88888.00 2010-03-14 12:43:05.406 073 18324.61 101.34 52285.09 88888.00 2010-03-14 12:43:05.906 073 18324.58 101.29 52285.04 88888.00 2010-03-14 12:43:06.406 073 18324.60 101.25 52285.02 88888.00 2010-03-14 12:43:06.906 073 18324.60 101.30 52285.08 88888.00 2010-03-14 12:43:07.406 073 18324.66 101.39 52285.19 88888.00 2010-03-14 12:43:07.906 073 18324.75 101.34 52285.27 88888.00 2010-03-14 12:43:08.406 073 18324.68 101.24 52285.33 88888.00 2010-03-14 12:43:08.906 073 18324.78 101.31 52285.35 88888.00 2010-03-14 12:43:09.406 073 18324.80 101.35 52285.28 88888.00 2010-03-14 12:43:09.906 073 18324.72 101.42 52285.10 88888.00 2010-03-14 12:43:10.406 073 18324.79 101.48 52285.14 88888.00 2010-03-14 12:43:10.906 073 18324.83 101.46 52285.23 88888.00 2010-03-14 12:43:11.406 073 18324.86 101.31 52285.25 88888.00 2010-03-14 12:43:11.906 073 18324.78 101.26 52285.26 88888.00 2010-03-14 12:43:12.406 073 18324.74 101.31 52285.17 88888.00 2010-03-14 12:43:12.906 073 18324.67 101.35 52285.19 88888.00 2010-03-14 12:43:13.406 073 18324.60 101.30 52285.15 88888.00 2010-03-14 12:43:13.906 073 18324.56 101.31 52285.16 88888.00 2010-03-14 12:43:14.406 073 18324.61 101.34 52285.25 88888.00 2010-03-14 12:43:14.906 073 18324.77 101.37 52285.23 88888.00 2010-03-14 12:43:15.406 073 18324.71 101.33 52285.29 88888.00 2010-03-14 12:43:15.906 073 18324.58 101.32 52285.40 88888.00 2010-03-14 12:43:16.406 073 18324.63 101.33 52285.32 88888.00 2010-03-14 12:43:16.906 073 18324.66 101.29 52285.16 88888.00 2010-03-14 12:43:17.406 073 18324.78 101.20 52285.30 88888.00 2010-03-14 12:43:17.906 073 18324.83 101.31 52285.16 88888.00 2010-03-14 12:43:18.406 073 18324.77 101.32 52285.27 88888.00 2010-03-14 12:43:18.906 073 18324.79 101.34 52285.31 88888.00 2010-03-14 12:43:19.406 073 18324.81 101.44 52285.17 88888.00 2010-03-14 12:43:19.906 073 18324.78 101.44 52285.16 88888.00 2010-03-14 12:43:20.406 073 18324.81 101.43 52285.21 88888.00 2010-03-14 12:43:20.906 073 18324.78 101.37 52285.27 88888.00 2010-03-14 12:43:21.406 073 18324.66 101.32 52285.15 88888.00 2010-03-14 12:43:21.906 073 18324.64 101.28 52285.10 88888.00 2010-03-14 12:43:22.406 073 18324.67 101.22 52285.15 88888.00 2010-03-14 12:43:22.906 073 18324.57 101.29 52285.19 88888.00 2010-03-14 12:43:23.406 073 18324.61 101.28 52285.04 88888.00 2010-03-14 12:43:23.906 073 18324.64 101.24 52285.01 88888.00 2010-03-14 12:43:24.406 073 18324.59 101.37 52284.96 88888.00 2010-03-14 12:43:24.906 073 18324.56 101.44 52285.12 88888.00 2010-03-14 12:43:25.406 073 18324.59 101.32 52285.37 88888.00 2010-03-14 12:43:25.906 073 18324.67 101.19 52285.30 88888.00 2010-03-14 12:43:26.406 073 18324.65 101.28 52285.15 88888.00 2010-03-14 12:43:26.906 073 18324.59 101.29 52285.04 88888.00 2010-03-14 12:43:27.406 073 18324.60 101.21 52285.07 88888.00 2010-03-14 12:43:27.906 073 18324.59 101.16 52285.25 88888.00 2010-03-14 12:43:28.406 073 18324.59 101.18 52285.17 88888.00 2010-03-14 12:43:28.906 073 18324.58 101.13 52285.18 88888.00 2010-03-14 12:43:29.406 073 18324.57 101.19 52285.21 88888.00 2010-03-14 12:43:29.906 073 18324.48 101.23 52285.08 88888.00 2010-03-14 12:43:30.406 073 18324.55 101.24 52285.15 88888.00 2010-03-14 12:43:30.906 073 18324.60 101.16 52285.21 88888.00 2010-03-14 12:43:31.406 073 18324.54 101.13 52285.15 88888.00 2010-03-14 12:43:31.906 073 18324.55 101.15 52285.13 88888.00 2010-03-14 12:43:32.406 073 18324.55 101.08 52285.24 88888.00 2010-03-14 12:43:32.906 073 18324.57 101.09 52285.07 88888.00 2010-03-14 12:43:33.406 073 18324.65 101.13 52285.13 88888.00 2010-03-14 12:43:33.906 073 18324.65 101.07 52285.13 88888.00 2010-03-14 12:43:34.406 073 18324.65 101.10 52285.24 88888.00 2010-03-14 12:43:34.906 073 18324.57 101.09 52285.36 88888.00 2010-03-14 12:43:35.406 073 18324.48 101.09 52285.14 88888.00 2010-03-14 12:43:35.906 073 18324.50 101.14 52285.04 88888.00 2010-03-14 12:43:36.406 073 18324.57 101.28 52285.06 88888.00 2010-03-14 12:43:36.906 073 18324.42 101.25 52284.96 88888.00 2010-03-14 12:43:37.406 073 18324.35 101.24 52284.98 88888.00 2010-03-14 12:43:37.906 073 18324.35 101.31 52285.23 88888.00 2010-03-14 12:43:38.406 073 18324.42 101.21 52285.29 88888.00 2010-03-14 12:43:38.906 073 18324.41 101.18 52285.09 88888.00 2010-03-14 12:43:39.406 073 18324.37 101.22 52285.06 88888.00 2010-03-14 12:43:39.906 073 18324.42 101.26 52285.16 88888.00 2010-03-14 12:43:40.406 073 18324.41 101.25 52285.09 88888.00 2010-03-14 12:43:40.906 073 18324.33 101.21 52285.13 88888.00 2010-03-14 12:43:41.406 073 18324.34 101.12 52285.36 88888.00 2010-03-14 12:43:41.906 073 18324.49 101.17 52285.46 88888.00 2010-03-14 12:43:42.406 073 18324.55 101.32 52285.28 88888.00 2010-03-14 12:43:42.906 073 18324.44 101.36 52285.27 88888.00 2010-03-14 12:43:43.406 073 18324.43 101.21 52285.26 88888.00 2010-03-14 12:43:43.906 073 18324.60 101.09 52285.26 88888.00 2010-03-14 12:43:44.406 073 18324.71 101.18 52285.44 88888.00 2010-03-14 12:43:44.906 073 18324.63 101.24 52285.40 88888.00 2010-03-14 12:43:45.406 073 18324.66 101.21 52285.31 88888.00 2010-03-14 12:43:45.906 073 18324.77 101.12 52285.16 88888.00 2010-03-14 12:43:46.406 073 18324.74 101.09 52285.16 88888.00 2010-03-14 12:43:46.906 073 18324.59 101.05 52285.20 88888.00 2010-03-14 12:43:47.406 073 18324.67 101.09 52285.20 88888.00 2010-03-14 12:43:47.906 073 18324.74 101.06 52285.20 88888.00 2010-03-14 12:43:48.406 073 18324.69 101.06 52285.12 88888.00 2010-03-14 12:43:48.906 073 18324.81 100.97 52285.14 88888.00 2010-03-14 12:43:49.406 073 18324.77 100.96 52285.31 88888.00 2010-03-14 12:43:49.906 073 18324.81 100.99 52285.37 88888.00 2010-03-14 12:43:50.406 073 18324.82 101.12 52285.27 88888.00 2010-03-14 12:43:50.906 073 18324.76 101.06 52285.44 88888.00 2010-03-14 12:43:51.406 073 18324.74 101.00 52285.36 88888.00 2010-03-14 12:43:51.906 073 18324.72 100.99 52285.31 88888.00 2010-03-14 12:43:52.406 073 18324.74 101.04 52285.19 88888.00 2010-03-14 12:43:52.906 073 18324.80 100.95 52285.18 88888.00 2010-03-14 12:43:53.406 073 18324.83 100.68 52285.13 88888.00 2010-03-14 12:43:53.906 073 18324.86 100.62 52285.13 88888.00 2010-03-14 12:43:54.406 073 18324.87 100.61 52285.03 88888.00 2010-03-14 12:43:54.906 073 18324.87 100.64 52285.13 88888.00 2010-03-14 12:43:55.406 073 18324.71 100.63 52285.21 88888.00 2010-03-14 12:43:55.906 073 18324.67 100.81 52285.19 88888.00 2010-03-14 12:43:56.406 073 18324.67 100.91 52285.31 88888.00 2010-03-14 12:43:56.906 073 18324.70 100.92 52285.47 88888.00 2010-03-14 12:43:57.406 073 18324.83 100.95 52285.46 88888.00 2010-03-14 12:43:57.906 073 18324.78 100.91 52285.51 88888.00 2010-03-14 12:43:58.406 073 18324.81 100.84 52285.41 88888.00 2010-03-14 12:43:58.906 073 18324.80 100.92 52285.40 88888.00 2010-03-14 12:43:59.406 073 18324.68 100.86 52285.38 88888.00 2010-03-14 12:43:59.906 073 18324.57 100.88 52285.38 88888.00 2010-03-14 12:44:00.406 073 18324.54 100.98 52285.32 88888.00 2010-03-14 12:44:00.906 073 18324.72 100.88 52285.37 88888.00 2010-03-14 12:44:01.406 073 18324.77 100.78 52285.29 88888.00 2010-03-14 12:44:01.906 073 18324.68 100.81 52285.36 88888.00 2010-03-14 12:44:02.406 073 18324.61 100.89 52285.37 88888.00 2010-03-14 12:44:02.906 073 18324.46 100.85 52285.30 88888.00 2010-03-14 12:44:03.406 073 18324.35 100.80 52285.29 88888.00 2010-03-14 12:44:03.906 073 18324.43 100.79 52285.24 88888.00 2010-03-14 12:44:04.406 073 18324.58 100.77 52285.19 88888.00 2010-03-14 12:44:04.906 073 18324.69 100.73 52285.15 88888.00 2010-03-14 12:44:05.406 073 18324.61 100.73 52285.26 88888.00 2010-03-14 12:44:05.906 073 18324.47 100.74 52285.26 88888.00 2010-03-14 12:44:06.406 073 18324.49 100.70 52285.23 88888.00 2010-03-14 12:44:06.906 073 18324.58 100.77 52285.21 88888.00 2010-03-14 12:44:07.406 073 18324.59 100.73 52285.23 88888.00 2010-03-14 12:44:07.906 073 18324.58 100.62 52285.17 88888.00 2010-03-14 12:44:08.406 073 18324.69 100.40 52285.30 88888.00 2010-03-14 12:44:08.906 073 18324.59 100.54 52285.27 88888.00 2010-03-14 12:44:09.406 073 18324.43 100.53 52285.29 88888.00 2010-03-14 12:44:09.906 073 18324.47 100.58 52285.35 88888.00 2010-03-14 12:44:10.406 073 18324.49 100.66 52285.27 88888.00 2010-03-14 12:44:10.906 073 18324.53 100.73 52285.37 88888.00 2010-03-14 12:44:11.406 073 18324.48 100.66 52285.27 88888.00 2010-03-14 12:44:11.906 073 18324.42 100.58 52285.18 88888.00 2010-03-14 12:44:12.406 073 18324.38 100.57 52285.12 88888.00 2010-03-14 12:44:12.906 073 18324.42 100.58 52285.06 88888.00 2010-03-14 12:44:13.406 073 18324.43 100.53 52285.13 88888.00 2010-03-14 12:44:13.906 073 18324.39 100.45 52285.38 88888.00 2010-03-14 12:44:14.406 073 18324.39 100.44 52285.38 88888.00 2010-03-14 12:44:14.906 073 18324.47 100.42 52285.44 88888.00 2010-03-14 12:44:15.406 073 18324.50 100.51 52285.41 88888.00 2010-03-14 12:44:15.906 073 18324.65 100.51 52285.30 88888.00 2010-03-14 12:44:16.406 073 18324.65 100.52 52285.15 88888.00 2010-03-14 12:44:16.906 073 18324.49 100.45 52285.19 88888.00 2010-03-14 12:44:17.406 073 18324.47 100.40 52285.29 88888.00 2010-03-14 12:44:17.906 073 18324.52 100.47 52285.24 88888.00 2010-03-14 12:44:18.406 073 18324.32 100.42 52285.32 88888.00 2010-03-14 12:44:18.906 073 18324.32 100.37 52285.33 88888.00 2010-03-14 12:44:19.406 073 18324.43 100.45 52285.32 88888.00 2010-03-14 12:44:19.906 073 18324.54 100.35 52285.33 88888.00 2010-03-14 12:44:20.406 073 18324.49 100.28 52285.17 88888.00 2010-03-14 12:44:20.906 073 18324.48 100.29 52285.18 88888.00 2010-03-14 12:44:21.406 073 18324.58 100.34 52285.19 88888.00 2010-03-14 12:44:21.906 073 18324.66 100.34 52285.27 88888.00 2010-03-14 12:44:22.406 073 18324.59 100.34 52285.28 88888.00 2010-03-14 12:44:22.906 073 18324.56 100.30 52285.13 88888.00 2010-03-14 12:44:23.406 073 18324.54 100.31 52285.17 88888.00 2010-03-14 12:44:23.906 073 18324.48 100.29 52285.16 88888.00 2010-03-14 12:44:24.406 073 18324.43 100.25 52285.18 88888.00 2010-03-14 12:44:24.906 073 18324.50 100.24 52285.37 88888.00 2010-03-14 12:44:25.406 073 18324.46 100.14 52285.43 88888.00 2010-03-14 12:44:25.906 073 18324.48 100.14 52285.43 88888.00 2010-03-14 12:44:26.406 073 18324.57 100.14 52285.24 88888.00 2010-03-14 12:44:26.906 073 18324.68 100.20 52285.15 88888.00 2010-03-14 12:44:27.406 073 18324.61 100.21 52285.09 88888.00 2010-03-14 12:44:27.906 073 18324.69 100.24 52284.96 88888.00 2010-03-14 12:44:28.406 073 18324.55 100.14 52284.96 88888.00 2010-03-14 12:44:28.906 073 18324.66 100.05 52285.17 88888.00 2010-03-14 12:44:29.406 073 18324.65 100.13 52285.27 88888.00 2010-03-14 12:44:29.906 073 18324.55 100.16 52285.21 88888.00 2010-03-14 12:44:30.406 073 18324.56 100.14 52285.02 88888.00 2010-03-14 12:44:30.906 073 18324.55 100.20 52285.05 88888.00 2010-03-14 12:44:31.406 073 18324.58 100.26 52285.02 88888.00 2010-03-14 12:44:31.906 073 18324.61 100.23 52285.00 88888.00 2010-03-14 12:44:32.406 073 18324.69 100.22 52285.13 88888.00 2010-03-14 12:44:32.906 073 18324.75 100.24 52285.15 88888.00 2010-03-14 12:44:33.406 073 18324.69 100.25 52285.05 88888.00 2010-03-14 12:44:33.906 073 18324.66 100.19 52285.06 88888.00 2010-03-14 12:44:34.406 073 18324.71 100.22 52284.97 88888.00 2010-03-14 12:44:34.906 073 18324.72 100.29 52285.10 88888.00 2010-03-14 12:44:35.406 073 18324.81 100.34 52285.13 88888.00 2010-03-14 12:44:35.906 073 18324.71 100.37 52284.98 88888.00 2010-03-14 12:44:36.406 073 18324.69 100.28 52284.88 88888.00 2010-03-14 12:44:36.906 073 18324.81 100.22 52284.80 88888.00 2010-03-14 12:44:37.406 073 18324.80 100.19 52284.91 88888.00 2010-03-14 12:44:37.906 073 18324.80 100.14 52284.92 88888.00 2010-03-14 12:44:38.406 073 18324.67 100.17 52284.89 88888.00 2010-03-14 12:44:38.906 073 18324.60 100.21 52284.92 88888.00 2010-03-14 12:44:39.406 073 18324.60 100.21 52285.09 88888.00 2010-03-14 12:44:39.906 073 18324.56 100.21 52285.13 88888.00 2010-03-14 12:44:40.406 073 18324.65 100.22 52285.05 88888.00 2010-03-14 12:44:40.906 073 18324.69 100.19 52285.12 88888.00 2010-03-14 12:44:41.406 073 18324.76 100.03 52285.24 88888.00 2010-03-14 12:44:41.906 073 18324.86 99.86 52285.24 88888.00 2010-03-14 12:44:42.406 073 18324.75 99.83 52285.25 88888.00 2010-03-14 12:44:42.906 073 18324.77 99.91 52285.10 88888.00 2010-03-14 12:44:43.406 073 18324.89 100.11 52285.02 88888.00 2010-03-14 12:44:43.906 073 18324.96 100.16 52285.13 88888.00 2010-03-14 12:44:44.406 073 18325.01 100.20 52285.07 88888.00 2010-03-14 12:44:44.906 073 18324.98 100.23 52285.12 88888.00 2010-03-14 12:44:45.406 073 18324.97 100.20 52285.04 88888.00 2010-03-14 12:44:45.906 073 18325.00 100.21 52285.07 88888.00 2010-03-14 12:44:46.406 073 18325.13 100.17 52285.09 88888.00 2010-03-14 12:44:46.906 073 18325.12 100.09 52285.16 88888.00 2010-03-14 12:44:47.406 073 18325.06 100.13 52285.13 88888.00 2010-03-14 12:44:47.906 073 18325.01 100.12 52285.09 88888.00 2010-03-14 12:44:48.406 073 18325.06 100.10 52285.07 88888.00 2010-03-14 12:44:48.906 073 18324.96 100.15 52285.03 88888.00 2010-03-14 12:44:49.406 073 18325.03 100.18 52285.02 88888.00 2010-03-14 12:44:49.906 073 18324.99 100.14 52285.02 88888.00 2010-03-14 12:44:50.406 073 18325.02 100.08 52285.02 88888.00 2010-03-14 12:44:50.906 073 18325.06 100.10 52284.94 88888.00 2010-03-14 12:44:51.406 073 18324.99 100.13 52284.92 88888.00 2010-03-14 12:44:51.906 073 18325.10 100.07 52284.95 88888.00 2010-03-14 12:44:52.406 073 18325.15 99.97 52284.97 88888.00 2010-03-14 12:44:52.906 073 18324.91 99.90 52284.92 88888.00 2010-03-14 12:44:53.406 073 18325.08 99.94 52284.77 88888.00 2010-03-14 12:44:53.906 073 18325.22 99.98 52284.85 88888.00 2010-03-14 12:44:54.406 073 18325.13 100.04 52284.96 88888.00 2010-03-14 12:44:54.906 073 18325.08 100.13 52284.94 88888.00 2010-03-14 12:44:55.406 073 18325.03 100.15 52284.90 88888.00 2010-03-14 12:44:55.906 073 18325.02 100.11 52284.93 88888.00 2010-03-14 12:44:56.406 073 18324.98 100.12 52284.90 88888.00 2010-03-14 12:44:56.906 073 18325.08 100.11 52284.72 88888.00 2010-03-14 12:44:57.406 073 18325.00 100.07 52284.58 88888.00 2010-03-14 12:44:57.906 073 18325.03 100.08 52284.62 88888.00 2010-03-14 12:44:58.406 073 18325.00 100.06 52284.66 88888.00 2010-03-14 12:44:58.906 073 18325.00 100.00 52284.69 88888.00 2010-03-14 12:44:59.406 073 18325.11 99.99 52284.92 88888.00 2010-03-14 12:44:59.906 073 18325.15 99.98 52284.95 88888.00 2010-03-14 12:45:00.406 073 18325.12 100.04 52284.98 88888.00 2010-03-14 12:45:00.906 073 18325.04 99.97 52284.97 88888.00 2010-03-14 12:45:01.406 073 18325.04 99.91 52284.96 88888.00 2010-03-14 12:45:01.906 073 18325.06 100.00 52284.93 88888.00 2010-03-14 12:45:02.406 073 18325.18 100.03 52284.94 88888.00 2010-03-14 12:45:02.906 073 18325.10 100.06 52284.94 88888.00 2010-03-14 12:45:03.406 073 18325.08 99.98 52284.93 88888.00 2010-03-14 12:45:03.906 073 18325.00 99.90 52284.82 88888.00 2010-03-14 12:45:04.406 073 18325.01 99.98 52284.86 88888.00 2010-03-14 12:45:04.906 073 18325.03 99.91 52284.90 88888.00 2010-03-14 12:45:05.406 073 18325.01 99.95 52284.90 88888.00 2010-03-14 12:45:05.906 073 18324.91 99.88 52284.95 88888.00 2010-03-14 12:45:06.406 073 18324.88 99.86 52284.98 88888.00 2010-03-14 12:45:06.906 073 18324.91 99.90 52285.05 88888.00 2010-03-14 12:45:07.406 073 18324.96 99.84 52285.12 88888.00 2010-03-14 12:45:07.906 073 18324.93 99.84 52285.13 88888.00 2010-03-14 12:45:08.406 073 18324.80 99.86 52285.13 88888.00 2010-03-14 12:45:08.906 073 18324.86 99.87 52285.06 88888.00 2010-03-14 12:45:09.406 073 18324.97 99.83 52285.10 88888.00 2010-03-14 12:45:09.906 073 18324.89 99.73 52285.07 88888.00 2010-03-14 12:45:10.406 073 18324.92 99.73 52284.95 88888.00 2010-03-14 12:45:10.906 073 18324.96 99.81 52284.91 88888.00 2010-03-14 12:45:11.406 073 18324.88 99.90 52284.97 88888.00 2010-03-14 12:45:11.906 073 18324.79 99.94 52284.93 88888.00 2010-03-14 12:45:12.406 073 18324.76 99.96 52284.96 88888.00 2010-03-14 12:45:12.906 073 18324.82 99.87 52284.96 88888.00 2010-03-14 12:45:13.406 073 18324.77 99.94 52284.92 88888.00 2010-03-14 12:45:13.906 073 18324.76 99.96 52285.02 88888.00 2010-03-14 12:45:14.406 073 18324.75 99.94 52285.01 88888.00 2010-03-14 12:45:14.906 073 18324.88 99.91 52285.14 88888.00 2010-03-14 12:45:15.406 073 18324.88 99.91 52285.00 88888.00 2010-03-14 12:45:15.906 073 18324.86 99.94 52284.81 88888.00 2010-03-14 12:45:16.406 073 18324.86 99.98 52284.86 88888.00 2010-03-14 12:45:16.906 073 18324.82 100.00 52284.98 88888.00 2010-03-14 12:45:17.406 073 18324.76 99.95 52285.08 88888.00 2010-03-14 12:45:17.906 073 18324.74 99.94 52285.12 88888.00 2010-03-14 12:45:18.406 073 18324.76 99.97 52285.17 88888.00 2010-03-14 12:45:18.906 073 18324.77 100.05 52285.16 88888.00 2010-03-14 12:45:19.406 073 18324.82 100.07 52285.04 88888.00 2010-03-14 12:45:19.906 073 18324.70 100.06 52285.20 88888.00 2010-03-14 12:45:20.406 073 18324.72 100.07 52285.12 88888.00 2010-03-14 12:45:20.906 073 18324.85 100.13 52285.03 88888.00 2010-03-14 12:45:21.406 073 18324.83 100.01 52285.07 88888.00 2010-03-14 12:45:21.906 073 18324.88 99.96 52285.16 88888.00 2010-03-14 12:45:22.406 073 18324.88 99.90 52285.10 88888.00 2010-03-14 12:45:22.906 073 18324.82 99.95 52285.07 88888.00 2010-03-14 12:45:23.406 073 18324.79 99.89 52285.10 88888.00 2010-03-14 12:45:23.906 073 18324.85 99.94 52285.05 88888.00 2010-03-14 12:45:24.406 073 18324.86 99.92 52285.06 88888.00 2010-03-14 12:45:24.906 073 18324.92 99.99 52284.94 88888.00 2010-03-14 12:45:25.406 073 18324.92 99.87 52284.95 88888.00 2010-03-14 12:45:25.906 073 18324.95 99.99 52285.01 88888.00 2010-03-14 12:45:26.406 073 18324.91 100.04 52285.05 88888.00 2010-03-14 12:45:26.906 073 18324.97 100.00 52285.07 88888.00 2010-03-14 12:45:27.406 073 18325.01 100.02 52285.05 88888.00 2010-03-14 12:45:27.906 073 18324.85 100.02 52285.06 88888.00 2010-03-14 12:45:28.406 073 18324.72 99.99 52285.07 88888.00 2010-03-14 12:45:28.906 073 18324.64 100.02 52284.93 88888.00 2010-03-14 12:45:29.406 073 18324.70 100.00 52284.83 88888.00 2010-03-14 12:45:29.906 073 18324.75 100.05 52285.02 88888.00 2010-03-14 12:45:30.406 073 18324.75 100.05 52284.93 88888.00 2010-03-14 12:45:30.906 073 18324.74 100.05 52284.80 88888.00 2010-03-14 12:45:31.406 073 18324.86 100.00 52284.84 88888.00 2010-03-14 12:45:31.906 073 18324.80 99.98 52284.86 88888.00 2010-03-14 12:45:32.406 073 18324.76 99.98 52284.90 88888.00 2010-03-14 12:45:32.906 073 18324.78 99.95 52284.96 88888.00 2010-03-14 12:45:33.406 073 18324.79 99.98 52284.92 88888.00 2010-03-14 12:45:33.906 073 18324.79 99.98 52284.96 88888.00 2010-03-14 12:45:34.406 073 18324.88 100.02 52285.05 88888.00 2010-03-14 12:45:34.906 073 18324.88 99.97 52285.13 88888.00 2010-03-14 12:45:35.406 073 18324.83 99.87 52285.12 88888.00 2010-03-14 12:45:35.906 073 18324.78 99.86 52285.10 88888.00 2010-03-14 12:45:36.406 073 18324.75 99.87 52285.01 88888.00 2010-03-14 12:45:36.906 073 18324.76 99.92 52285.01 88888.00 2010-03-14 12:45:37.406 073 18324.85 99.91 52285.14 88888.00 2010-03-14 12:45:37.906 073 18324.81 99.81 52285.06 88888.00 2010-03-14 12:45:38.406 073 18324.80 99.89 52285.07 88888.00 2010-03-14 12:45:38.906 073 18324.74 99.99 52285.04 88888.00 2010-03-14 12:45:39.406 073 18324.69 99.95 52285.07 88888.00 2010-03-14 12:45:39.906 073 18324.72 99.89 52285.03 88888.00 2010-03-14 12:45:40.406 073 18324.78 99.87 52285.13 88888.00 2010-03-14 12:45:40.906 073 18324.77 99.86 52285.21 88888.00 2010-03-14 12:45:41.406 073 18324.79 99.82 52285.06 88888.00 2010-03-14 12:45:41.906 073 18324.72 99.81 52285.02 88888.00 2010-03-14 12:45:42.406 073 18324.54 99.91 52284.97 88888.00 2010-03-14 12:45:42.906 073 18324.59 99.86 52284.89 88888.00 2010-03-14 12:45:43.406 073 18324.76 99.77 52284.92 88888.00 2010-03-14 12:45:43.906 073 18324.80 99.80 52284.98 88888.00 2010-03-14 12:45:44.406 073 18324.69 99.86 52284.91 88888.00 2010-03-14 12:45:44.906 073 18324.67 99.89 52284.88 88888.00 2010-03-14 12:45:45.406 073 18324.70 99.78 52285.04 88888.00 2010-03-14 12:45:45.906 073 18324.74 99.66 52285.00 88888.00 2010-03-14 12:45:46.406 073 18324.81 99.71 52285.14 88888.00 2010-03-14 12:45:46.906 073 18324.87 99.65 52284.97 88888.00 2010-03-14 12:45:47.406 073 18324.89 99.58 52284.89 88888.00 2010-03-14 12:45:47.906 073 18324.99 99.57 52284.92 88888.00 2010-03-14 12:45:48.406 073 18324.99 99.57 52284.98 88888.00 2010-03-14 12:45:48.906 073 18324.93 99.61 52285.03 88888.00 2010-03-14 12:45:49.406 073 18324.95 99.64 52284.90 88888.00 2010-03-14 12:45:49.906 073 18324.96 99.53 52284.91 88888.00 2010-03-14 12:45:50.406 073 18324.86 99.49 52285.01 88888.00 2010-03-14 12:45:50.906 073 18324.83 99.48 52285.01 88888.00 2010-03-14 12:45:51.406 073 18324.88 99.49 52284.95 88888.00 2010-03-14 12:45:51.906 073 18325.01 99.49 52284.89 88888.00 2010-03-14 12:45:52.406 073 18324.99 99.43 52284.94 88888.00 2010-03-14 12:45:52.906 073 18324.96 99.39 52284.95 88888.00 2010-03-14 12:45:53.406 073 18324.96 99.43 52284.97 88888.00 2010-03-14 12:45:53.906 073 18324.90 99.51 52284.89 88888.00 2010-03-14 12:45:54.406 073 18324.89 99.46 52284.89 88888.00 2010-03-14 12:45:54.906 073 18324.86 99.41 52284.84 88888.00 2010-03-14 12:45:55.406 073 18324.80 99.35 52284.88 88888.00 2010-03-14 12:45:55.906 073 18324.79 99.36 52284.91 88888.00 2010-03-14 12:45:56.406 073 18324.86 99.38 52284.97 88888.00 2010-03-14 12:45:56.906 073 18324.91 99.43 52284.89 88888.00 2010-03-14 12:45:57.406 073 18324.83 99.51 52284.74 88888.00 2010-03-14 12:45:57.906 073 18324.87 99.56 52284.72 88888.00 2010-03-14 12:45:58.406 073 18324.92 99.56 52284.83 88888.00 2010-03-14 12:45:58.906 073 18324.90 99.49 52284.92 88888.00 2010-03-14 12:45:59.406 073 18324.86 99.40 52284.86 88888.00 2010-03-14 12:45:59.906 073 18324.79 99.36 52284.68 88888.00 2010-03-14 12:46:00.406 073 18324.81 99.42 52284.67 88888.00 2010-03-14 12:46:00.906 073 18324.82 99.49 52284.83 88888.00 2010-03-14 12:46:01.406 073 18324.81 99.59 52284.68 88888.00 2010-03-14 12:46:01.906 073 18324.81 99.58 52284.74 88888.00 2010-03-14 12:46:02.406 073 18324.70 99.56 52284.81 88888.00 2010-03-14 12:46:02.906 073 18324.74 99.54 52284.80 88888.00 2010-03-14 12:46:03.406 073 18324.81 99.56 52284.85 88888.00 2010-03-14 12:46:03.906 073 18324.83 99.63 52284.91 88888.00 2010-03-14 12:46:04.406 073 18324.87 99.55 52284.86 88888.00 2010-03-14 12:46:04.906 073 18324.86 99.54 52284.91 88888.00 2010-03-14 12:46:05.406 073 18324.69 99.58 52285.08 88888.00 2010-03-14 12:46:05.906 073 18324.59 99.57 52285.25 88888.00 2010-03-14 12:46:06.406 073 18324.75 99.52 52285.18 88888.00 2010-03-14 12:46:06.906 073 18324.79 99.48 52285.06 88888.00 2010-03-14 12:46:07.406 073 18324.80 99.44 52285.18 88888.00 2010-03-14 12:46:07.906 073 18324.79 99.42 52285.06 88888.00 2010-03-14 12:46:08.406 073 18324.78 99.52 52285.00 88888.00 2010-03-14 12:46:08.906 073 18324.79 99.52 52285.06 88888.00 2010-03-14 12:46:09.406 073 18324.77 99.49 52285.14 88888.00 2010-03-14 12:46:09.906 073 18324.81 99.56 52285.03 88888.00 2010-03-14 12:46:10.406 073 18324.83 99.64 52284.97 88888.00 2010-03-14 12:46:10.906 073 18324.69 99.58 52285.00 88888.00 2010-03-14 12:46:11.406 073 18324.68 99.57 52285.05 88888.00 2010-03-14 12:46:11.906 073 18324.68 99.52 52285.12 88888.00 2010-03-14 12:46:12.406 073 18324.70 99.51 52285.06 88888.00 2010-03-14 12:46:12.906 073 18324.63 99.44 52285.21 88888.00 2010-03-14 12:46:13.406 073 18324.64 99.46 52285.20 88888.00 2010-03-14 12:46:13.906 073 18324.59 99.41 52285.00 88888.00 2010-03-14 12:46:14.406 073 18324.63 99.41 52285.18 88888.00 2010-03-14 12:46:14.906 073 18324.61 99.46 52285.19 88888.00 2010-03-14 12:46:15.406 073 18324.54 99.47 52285.14 88888.00 2010-03-14 12:46:15.906 073 18324.61 99.52 52285.13 88888.00 2010-03-14 12:46:16.406 073 18324.63 99.53 52284.98 88888.00 2010-03-14 12:46:16.906 073 18324.61 99.51 52284.88 88888.00 2010-03-14 12:46:17.406 073 18324.57 99.42 52284.71 88888.00 2010-03-14 12:46:17.906 073 18324.56 99.39 52284.83 88888.00 2010-03-14 12:46:18.406 073 18324.48 99.32 52284.93 88888.00 2010-03-14 12:46:18.906 073 18324.47 99.20 52285.02 88888.00 2010-03-14 12:46:19.406 073 18324.57 99.14 52285.06 88888.00 2010-03-14 12:46:19.906 073 18324.57 99.13 52285.06 88888.00 2010-03-14 12:46:20.406 073 18324.63 99.15 52285.07 88888.00 2010-03-14 12:46:20.906 073 18324.66 99.13 52285.02 88888.00 2010-03-14 12:46:21.406 073 18324.60 99.09 52284.91 88888.00 2010-03-14 12:46:21.906 073 18324.71 99.08 52284.81 88888.00 2010-03-14 12:46:22.406 073 18324.67 99.08 52284.91 88888.00 2010-03-14 12:46:22.906 073 18324.61 99.02 52284.97 88888.00 2010-03-14 12:46:23.406 073 18324.66 99.05 52285.15 88888.00 2010-03-14 12:46:23.906 073 18324.67 99.11 52285.05 88888.00 2010-03-14 12:46:24.406 073 18324.61 99.10 52284.92 88888.00 2010-03-14 12:46:24.906 073 18324.68 99.01 52285.02 88888.00 2010-03-14 12:46:25.406 073 18324.72 98.95 52285.10 88888.00 2010-03-14 12:46:25.906 073 18324.65 98.79 52285.06 88888.00 2010-03-14 12:46:26.406 073 18324.57 98.97 52284.93 88888.00 2010-03-14 12:46:26.906 073 18324.60 98.99 52284.92 88888.00 2010-03-14 12:46:27.406 073 18324.61 98.91 52284.97 88888.00 2010-03-14 12:46:27.906 073 18324.66 98.90 52284.95 88888.00 2010-03-14 12:46:28.406 073 18324.59 98.92 52284.94 88888.00 2010-03-14 12:46:28.906 073 18324.63 99.02 52284.93 88888.00 2010-03-14 12:46:29.406 073 18324.54 99.05 52284.89 88888.00 2010-03-14 12:46:29.906 073 18324.55 99.02 52284.98 88888.00 2010-03-14 12:46:30.406 073 18324.70 98.99 52284.93 88888.00 2010-03-14 12:46:30.906 073 18324.69 98.91 52284.94 88888.00 2010-03-14 12:46:31.406 073 18324.70 98.94 52284.92 88888.00 2010-03-14 12:46:31.906 073 18324.60 98.91 52284.86 88888.00 2010-03-14 12:46:32.406 073 18324.53 98.96 52284.78 88888.00 2010-03-14 12:46:32.906 073 18324.54 98.97 52284.84 88888.00 2010-03-14 12:46:33.406 073 18324.57 99.05 52285.15 88888.00 2010-03-14 12:46:33.906 073 18324.56 99.10 52285.10 88888.00 2010-03-14 12:46:34.406 073 18324.50 99.07 52284.98 88888.00 2010-03-14 12:46:34.906 073 18324.55 99.08 52284.98 88888.00 2010-03-14 12:46:35.406 073 18324.48 99.13 52285.15 88888.00 2010-03-14 12:46:35.906 073 18324.45 99.14 52285.31 88888.00 2010-03-14 12:46:36.406 073 18324.56 99.15 52285.19 88888.00 2010-03-14 12:46:36.906 073 18324.59 99.07 52285.13 88888.00 2010-03-14 12:46:37.406 073 18324.53 99.12 52285.02 88888.00 2010-03-14 12:46:37.906 073 18324.56 99.12 52285.13 88888.00 2010-03-14 12:46:38.406 073 18324.43 99.09 52285.06 88888.00 2010-03-14 12:46:38.906 073 18324.39 99.14 52285.00 88888.00 2010-03-14 12:46:39.406 073 18324.42 99.23 52285.00 88888.00 2010-03-14 12:46:39.906 073 18324.46 99.23 52284.97 88888.00 2010-03-14 12:46:40.406 073 18324.39 99.15 52285.09 88888.00 2010-03-14 12:46:40.906 073 18324.53 99.13 52285.14 88888.00 2010-03-14 12:46:41.406 073 18324.63 99.17 52285.15 88888.00 2010-03-14 12:46:41.906 073 18324.58 99.19 52285.20 88888.00 2010-03-14 12:46:42.406 073 18324.52 99.25 52285.07 88888.00 2010-03-14 12:46:42.906 073 18324.53 99.30 52285.18 88888.00 2010-03-14 12:46:43.406 073 18324.55 99.21 52285.18 88888.00 2010-03-14 12:46:43.906 073 18324.72 99.16 52285.27 88888.00 2010-03-14 12:46:44.406 073 18324.71 99.17 52285.23 88888.00 2010-03-14 12:46:44.906 073 18324.63 99.23 52285.16 88888.00 2010-03-14 12:46:45.406 073 18324.53 99.33 52285.17 88888.00 2010-03-14 12:46:45.906 073 18324.54 99.32 52285.23 88888.00 2010-03-14 12:46:46.406 073 18324.48 99.14 52285.07 88888.00 2010-03-14 12:46:46.906 073 18324.59 99.13 52285.10 88888.00 2010-03-14 12:46:47.406 073 18324.64 99.12 52285.12 88888.00 2010-03-14 12:46:47.906 073 18324.67 99.10 52285.00 88888.00 2010-03-14 12:46:48.406 073 18324.60 99.10 52284.97 88888.00 2010-03-14 12:46:48.906 073 18324.64 99.09 52284.92 88888.00 2010-03-14 12:46:49.406 073 18324.64 99.05 52284.93 88888.00 2010-03-14 12:46:49.906 073 18324.59 98.97 52284.96 88888.00 2010-03-14 12:46:50.406 073 18324.58 99.01 52284.97 88888.00 2010-03-14 12:46:50.906 073 18324.67 99.07 52285.00 88888.00 2010-03-14 12:46:51.406 073 18324.64 99.06 52285.15 88888.00 2010-03-14 12:46:51.906 073 18324.67 99.01 52285.04 88888.00 2010-03-14 12:46:52.406 073 18324.59 99.01 52284.97 88888.00 2010-03-14 12:46:52.906 073 18324.57 98.97 52284.97 88888.00 2010-03-14 12:46:53.406 073 18324.54 98.95 52284.97 88888.00 2010-03-14 12:46:53.906 073 18324.70 98.95 52284.95 88888.00 2010-03-14 12:46:54.406 073 18324.68 98.87 52284.93 88888.00 2010-03-14 12:46:54.906 073 18324.61 98.82 52284.92 88888.00 2010-03-14 12:46:55.406 073 18324.53 98.80 52284.95 88888.00 2010-03-14 12:46:55.906 073 18324.64 98.75 52284.96 88888.00 2010-03-14 12:46:56.406 073 18324.72 98.69 52284.89 88888.00 2010-03-14 12:46:56.906 073 18324.69 98.70 52284.81 88888.00 2010-03-14 12:46:57.406 073 18324.70 98.73 52284.91 88888.00 2010-03-14 12:46:57.906 073 18324.60 98.74 52284.88 88888.00 2010-03-14 12:46:58.406 073 18324.61 98.71 52284.89 88888.00 2010-03-14 12:46:58.906 073 18324.56 98.76 52284.95 88888.00 2010-03-14 12:46:59.406 073 18324.63 98.72 52285.09 88888.00 2010-03-14 12:46:59.906 073 18324.64 98.80 52285.08 88888.00 2010-03-14 12:47:00.406 073 18324.60 98.77 52284.96 88888.00 2010-03-14 12:47:00.906 073 18324.61 98.73 52284.85 88888.00 2010-03-14 12:47:01.406 073 18324.61 98.64 52284.75 88888.00 2010-03-14 12:47:01.906 073 18324.66 98.66 52284.81 88888.00 2010-03-14 12:47:02.406 073 18324.77 98.64 52284.80 88888.00 2010-03-14 12:47:02.906 073 18324.63 98.56 52284.74 88888.00 2010-03-14 12:47:03.406 073 18324.49 98.52 52284.67 88888.00 2010-03-14 12:47:03.906 073 18324.54 98.52 52284.75 88888.00 2010-03-14 12:47:04.406 073 18324.67 98.53 52284.85 88888.00 2010-03-14 12:47:04.906 073 18324.60 98.47 52285.00 88888.00 2010-03-14 12:47:05.406 073 18324.70 98.46 52285.06 88888.00 2010-03-14 12:47:05.906 073 18324.77 98.45 52285.10 88888.00 2010-03-14 12:47:06.406 073 18324.64 98.46 52285.00 88888.00 2010-03-14 12:47:06.906 073 18324.60 98.50 52284.91 88888.00 2010-03-14 12:47:07.406 073 18324.54 98.53 52284.84 88888.00 2010-03-14 12:47:07.906 073 18324.44 98.53 52284.71 88888.00 2010-03-14 12:47:08.406 073 18324.48 98.50 52284.82 88888.00 2010-03-14 12:47:08.906 073 18324.36 98.46 52284.95 88888.00 2010-03-14 12:47:09.406 073 18324.32 98.48 52284.90 88888.00 2010-03-14 12:47:09.906 073 18324.38 98.54 52284.83 88888.00 2010-03-14 12:47:10.406 073 18324.57 98.62 52284.80 88888.00 2010-03-14 12:47:10.906 073 18324.47 98.58 52284.82 88888.00 2010-03-14 12:47:11.406 073 18324.44 98.61 52284.77 88888.00 2010-03-14 12:47:11.906 073 18324.48 98.58 52284.70 88888.00 2010-03-14 12:47:12.406 073 18324.56 98.57 52284.70 88888.00 2010-03-14 12:47:12.906 073 18324.54 98.57 52284.75 88888.00 2010-03-14 12:47:13.406 073 18324.45 98.51 52284.78 88888.00 2010-03-14 12:47:13.906 073 18324.49 98.51 52284.57 88888.00 2010-03-14 12:47:14.406 073 18324.50 98.61 52284.55 88888.00 2010-03-14 12:47:14.906 073 18324.37 98.55 52284.71 88888.00 2010-03-14 12:47:15.406 073 18324.39 98.46 52284.77 88888.00 2010-03-14 12:47:15.906 073 18324.41 98.47 52284.74 88888.00 2010-03-14 12:47:16.406 073 18324.39 98.48 52284.78 88888.00 2010-03-14 12:47:16.906 073 18324.32 98.57 52284.77 88888.00 2010-03-14 12:47:17.406 073 18324.34 98.62 52284.66 88888.00 2010-03-14 12:47:17.906 073 18324.48 98.62 52284.56 88888.00 2010-03-14 12:47:18.406 073 18324.43 98.70 52284.63 88888.00 2010-03-14 12:47:18.906 073 18324.39 98.70 52284.82 88888.00 2010-03-14 12:47:19.406 073 18324.47 98.59 52284.75 88888.00 2010-03-14 12:47:19.906 073 18324.41 98.65 52284.72 88888.00 2010-03-14 12:47:20.406 073 18324.37 98.58 52284.82 88888.00 2010-03-14 12:47:20.906 073 18324.32 98.62 52284.90 88888.00 2010-03-14 12:47:21.406 073 18324.30 98.67 52284.90 88888.00 2010-03-14 12:47:21.906 073 18324.35 98.69 52284.92 88888.00 2010-03-14 12:47:22.406 073 18324.35 98.70 52284.95 88888.00 2010-03-14 12:47:22.906 073 18324.38 98.69 52284.92 88888.00 2010-03-14 12:47:23.406 073 18324.47 98.67 52284.90 88888.00 2010-03-14 12:47:23.906 073 18324.41 98.65 52284.90 88888.00 2010-03-14 12:47:24.406 073 18324.45 98.67 52284.93 88888.00 2010-03-14 12:47:24.906 073 18324.41 98.65 52284.85 88888.00 2010-03-14 12:47:25.406 073 18324.45 98.65 52284.73 88888.00 2010-03-14 12:47:25.906 073 18324.57 98.59 52284.80 88888.00 2010-03-14 12:47:26.406 073 18324.47 98.53 52284.72 88888.00 2010-03-14 12:47:26.906 073 18324.41 98.54 52284.84 88888.00 2010-03-14 12:47:27.406 073 18324.34 98.45 52285.00 88888.00 2010-03-14 12:47:27.906 073 18324.32 98.42 52284.94 88888.00 2010-03-14 12:47:28.406 073 18324.16 98.48 52284.74 88888.00 2010-03-14 12:47:28.906 073 18324.17 98.48 52284.63 88888.00 2010-03-14 12:47:29.406 073 18324.32 98.48 52284.51 88888.00 2010-03-14 12:47:29.906 073 18324.25 98.49 52284.52 88888.00 2010-03-14 12:47:30.406 073 18324.20 98.48 52284.37 88888.00 2010-03-14 12:47:30.906 073 18324.20 98.43 52284.32 88888.00 2010-03-14 12:47:31.406 073 18324.11 98.39 52284.40 88888.00 2010-03-14 12:47:31.906 073 18324.19 98.17 52284.52 88888.00 2010-03-14 12:47:32.406 073 18324.25 98.33 52284.65 88888.00 2010-03-14 12:47:32.906 073 18324.26 98.47 52284.70 88888.00 2010-03-14 12:47:33.406 073 18324.26 98.54 52284.74 88888.00 2010-03-14 12:47:33.906 073 18324.24 98.62 52284.66 88888.00 2010-03-14 12:47:34.406 073 18324.32 98.58 52284.56 88888.00 2010-03-14 12:47:34.906 073 18324.38 98.52 52284.51 88888.00 2010-03-14 12:47:35.406 073 18324.39 98.49 52284.46 88888.00 2010-03-14 12:47:35.906 073 18324.39 98.35 52284.47 88888.00 2010-03-14 12:47:36.406 073 18324.35 98.29 52284.58 88888.00 2010-03-14 12:47:36.906 073 18324.48 98.24 52284.66 88888.00 2010-03-14 12:47:37.406 073 18324.60 98.18 52284.71 88888.00 2010-03-14 12:47:37.906 073 18324.49 98.24 52284.54 88888.00 2010-03-14 12:47:38.406 073 18324.44 98.22 52284.51 88888.00 2010-03-14 12:47:38.906 073 18324.44 98.17 52284.50 88888.00 2010-03-14 12:47:39.406 073 18324.37 98.11 52284.62 88888.00 2010-03-14 12:47:39.906 073 18324.44 98.11 52284.74 88888.00 2010-03-14 12:47:40.406 073 18324.36 98.05 52284.66 88888.00 2010-03-14 12:47:40.906 073 18324.39 98.14 52284.66 88888.00 2010-03-14 12:47:41.406 073 18324.48 98.16 52284.60 88888.00 2010-03-14 12:47:41.906 073 18324.58 98.16 52284.35 88888.00 2010-03-14 12:47:42.406 073 18324.69 98.22 52284.32 88888.00 2010-03-14 12:47:42.906 073 18324.65 98.20 52284.49 88888.00 2010-03-14 12:47:43.406 073 18324.60 98.17 52284.52 88888.00 2010-03-14 12:47:43.906 073 18324.61 98.21 52284.46 88888.00 2010-03-14 12:47:44.406 073 18324.64 98.25 52284.56 88888.00 2010-03-14 12:47:44.906 073 18324.59 98.29 52284.62 88888.00 2010-03-14 12:47:45.406 073 18324.70 98.32 52284.46 88888.00 2010-03-14 12:47:45.906 073 18324.75 98.33 52284.42 88888.00 2010-03-14 12:47:46.406 073 18324.67 98.26 52284.45 88888.00 2010-03-14 12:47:46.906 073 18324.63 98.23 52284.38 88888.00 2010-03-14 12:47:47.406 073 18324.53 98.21 52284.36 88888.00 2010-03-14 12:47:47.906 073 18324.56 98.16 52284.46 88888.00 2010-03-14 12:47:48.406 073 18324.55 98.12 52284.62 88888.00 2010-03-14 12:47:48.906 073 18324.55 98.09 52284.63 88888.00 2010-03-14 12:47:49.406 073 18324.50 98.15 52284.52 88888.00 2010-03-14 12:47:49.906 073 18324.48 98.10 52284.51 88888.00 2010-03-14 12:47:50.406 073 18324.53 98.16 52284.52 88888.00 2010-03-14 12:47:50.906 073 18324.54 98.14 52284.60 88888.00 2010-03-14 12:47:51.406 073 18324.52 98.18 52284.70 88888.00 2010-03-14 12:47:51.906 073 18324.45 98.14 52284.73 88888.00 2010-03-14 12:47:52.406 073 18324.42 98.13 52284.86 88888.00 2010-03-14 12:47:52.906 073 18324.35 98.21 52284.89 88888.00 2010-03-14 12:47:53.406 073 18324.32 98.23 52284.90 88888.00 2010-03-14 12:47:53.906 073 18324.31 98.14 52284.77 88888.00 2010-03-14 12:47:54.406 073 18324.22 98.06 52284.79 88888.00 2010-03-14 12:47:54.906 073 18324.22 98.18 52284.82 88888.00 2010-03-14 12:47:55.406 073 18324.20 98.26 52284.79 88888.00 2010-03-14 12:47:55.906 073 18324.15 98.21 52284.71 88888.00 2010-03-14 12:47:56.406 073 18324.25 98.19 52284.73 88888.00 2010-03-14 12:47:56.906 073 18324.30 98.15 52284.66 88888.00 2010-03-14 12:47:57.406 073 18324.32 98.21 52284.62 88888.00 2010-03-14 12:47:57.906 073 18324.33 98.25 52284.75 88888.00 2010-03-14 12:47:58.406 073 18324.25 98.35 52284.74 88888.00 2010-03-14 12:47:58.906 073 18324.23 98.39 52284.72 88888.00 2010-03-14 12:47:59.406 073 18324.23 98.44 52284.67 88888.00 2010-03-14 12:47:59.906 073 18324.30 98.47 52284.56 88888.00 2010-03-14 12:48:00.406 073 18324.33 98.51 52284.48 88888.00 2010-03-14 12:48:00.906 073 18324.25 98.49 52284.60 88888.00 2010-03-14 12:48:01.406 073 18324.32 98.34 52284.70 88888.00 2010-03-14 12:48:01.906 073 18324.35 98.34 52284.67 88888.00 2010-03-14 12:48:02.406 073 18324.41 98.33 52284.58 88888.00 2010-03-14 12:48:02.906 073 18324.31 98.35 52284.54 88888.00 2010-03-14 12:48:03.406 073 18324.25 98.42 52284.62 88888.00 2010-03-14 12:48:03.906 073 18324.23 98.48 52284.62 88888.00 2010-03-14 12:48:04.406 073 18324.22 98.49 52284.71 88888.00 2010-03-14 12:48:04.906 073 18324.25 98.52 52284.72 88888.00 2010-03-14 12:48:05.406 073 18324.16 98.61 52284.67 88888.00 2010-03-14 12:48:05.906 073 18324.31 98.62 52284.72 88888.00 2010-03-14 12:48:06.406 073 18324.41 98.57 52284.81 88888.00 2010-03-14 12:48:06.906 073 18324.44 98.59 52284.82 88888.00 2010-03-14 12:48:07.406 073 18324.42 98.70 52284.72 88888.00 2010-03-14 12:48:07.906 073 18324.34 98.75 52284.70 88888.00 2010-03-14 12:48:08.406 073 18324.35 98.77 52284.72 88888.00 2010-03-14 12:48:08.906 073 18324.35 98.72 52284.78 88888.00 2010-03-14 12:48:09.406 073 18324.37 98.67 52284.80 88888.00 2010-03-14 12:48:09.906 073 18324.28 98.69 52284.71 88888.00 2010-03-14 12:48:10.406 073 18324.33 98.70 52284.52 88888.00 2010-03-14 12:48:10.906 073 18324.37 98.71 52284.59 88888.00 2010-03-14 12:48:11.406 073 18324.31 98.67 52284.67 88888.00 2010-03-14 12:48:11.906 073 18324.30 98.71 52284.84 88888.00 2010-03-14 12:48:12.406 073 18324.16 98.73 52284.61 88888.00 2010-03-14 12:48:12.906 073 18324.23 98.73 52284.51 88888.00 2010-03-14 12:48:13.406 073 18324.34 98.71 52284.48 88888.00 2010-03-14 12:48:13.906 073 18324.22 98.70 52284.49 88888.00 2010-03-14 12:48:14.406 073 18324.28 98.72 52284.45 88888.00 2010-03-14 12:48:14.906 073 18324.26 98.69 52284.43 88888.00 2010-03-14 12:48:15.406 073 18324.26 98.74 52284.45 88888.00 2010-03-14 12:48:15.906 073 18324.33 98.72 52284.51 88888.00 2010-03-14 12:48:16.406 073 18324.26 98.70 52284.54 88888.00 2010-03-14 12:48:16.906 073 18324.20 98.69 52284.47 88888.00 2010-03-14 12:48:17.406 073 18324.13 98.54 52284.60 88888.00 2010-03-14 12:48:17.906 073 18324.19 98.52 52284.61 88888.00 2010-03-14 12:48:18.406 073 18324.27 98.59 52284.61 88888.00 2010-03-14 12:48:18.906 073 18324.23 98.59 52284.73 88888.00 2010-03-14 12:48:19.406 073 18324.16 98.62 52284.80 88888.00 2010-03-14 12:48:19.906 073 18324.11 98.57 52284.72 88888.00 2010-03-14 12:48:20.406 073 18324.17 98.66 52284.78 88888.00 2010-03-14 12:48:20.906 073 18324.22 98.73 52284.81 88888.00 2010-03-14 12:48:21.406 073 18324.15 98.74 52284.81 88888.00 2010-03-14 12:48:21.906 073 18324.17 98.69 52284.81 88888.00 2010-03-14 12:48:22.406 073 18324.24 98.61 52284.72 88888.00 2010-03-14 12:48:22.906 073 18324.19 98.59 52284.71 88888.00 2010-03-14 12:48:23.406 073 18324.24 98.52 52284.62 88888.00 2010-03-14 12:48:23.906 073 18324.21 98.52 52284.62 88888.00 2010-03-14 12:48:24.406 073 18324.13 98.46 52284.62 88888.00 2010-03-14 12:48:24.906 073 18324.19 98.42 52284.71 88888.00 2010-03-14 12:48:25.406 073 18324.25 98.34 52284.78 88888.00 2010-03-14 12:48:25.906 073 18324.17 98.32 52284.71 88888.00 2010-03-14 12:48:26.406 073 18324.25 98.37 52284.75 88888.00 2010-03-14 12:48:26.906 073 18324.19 98.42 52284.94 88888.00 2010-03-14 12:48:27.406 073 18324.13 98.49 52284.97 88888.00 2010-03-14 12:48:27.906 073 18324.20 98.49 52284.82 88888.00 2010-03-14 12:48:28.406 073 18324.22 98.48 52284.68 88888.00 2010-03-14 12:48:28.906 073 18324.19 98.50 52284.73 88888.00 2010-03-14 12:48:29.406 073 18324.16 98.53 52284.70 88888.00 2010-03-14 12:48:29.906 073 18324.24 98.52 52284.62 88888.00 2010-03-14 12:48:30.406 073 18324.22 98.55 52284.44 88888.00 2010-03-14 12:48:30.906 073 18324.21 98.56 52284.43 88888.00 2010-03-14 12:48:31.406 073 18324.31 98.57 52284.57 88888.00 2010-03-14 12:48:31.906 073 18324.36 98.62 52284.57 88888.00 2010-03-14 12:48:32.406 073 18324.26 98.66 52284.54 88888.00 2010-03-14 12:48:32.906 073 18324.26 98.69 52284.57 88888.00 2010-03-14 12:48:33.406 073 18324.32 98.71 52284.68 88888.00 2010-03-14 12:48:33.906 073 18324.34 98.61 52284.69 88888.00 2010-03-14 12:48:34.406 073 18324.22 98.53 52284.57 88888.00 2010-03-14 12:48:34.906 073 18324.15 98.51 52284.56 88888.00 2010-03-14 12:48:35.406 073 18324.14 98.56 52284.69 88888.00 2010-03-14 12:48:35.906 073 18324.15 98.57 52284.71 88888.00 2010-03-14 12:48:36.406 073 18324.20 98.57 52284.70 88888.00 2010-03-14 12:48:36.906 073 18324.22 98.57 52284.65 88888.00 2010-03-14 12:48:37.406 073 18324.24 98.64 52284.61 88888.00 2010-03-14 12:48:37.906 073 18324.16 98.66 52284.63 88888.00 2010-03-14 12:48:38.406 073 18324.23 98.71 52284.70 88888.00 2010-03-14 12:48:38.906 073 18324.27 98.70 52284.86 88888.00 2010-03-14 12:48:39.406 073 18324.20 98.74 52284.83 88888.00 2010-03-14 12:48:39.906 073 18324.14 98.68 52284.79 88888.00 2010-03-14 12:48:40.406 073 18324.06 98.71 52284.72 88888.00 2010-03-14 12:48:40.906 073 18324.19 98.74 52284.67 88888.00 2010-03-14 12:48:41.406 073 18324.34 98.71 52284.71 88888.00 2010-03-14 12:48:41.906 073 18324.33 98.70 52284.72 88888.00 2010-03-14 12:48:42.406 073 18324.34 98.51 52284.75 88888.00 2010-03-14 12:48:42.906 073 18324.35 98.41 52284.78 88888.00 2010-03-14 12:48:43.406 073 18324.25 98.36 52284.86 88888.00 2010-03-14 12:48:43.906 073 18324.31 98.52 52285.08 88888.00 2010-03-14 12:48:44.406 073 18324.34 98.64 52284.88 88888.00 2010-03-14 12:48:44.906 073 18324.38 98.57 52284.73 88888.00 2010-03-14 12:48:45.406 073 18324.44 98.61 52284.72 88888.00 2010-03-14 12:48:45.906 073 18324.44 98.61 52284.84 88888.00 2010-03-14 12:48:46.406 073 18324.53 98.63 52284.74 88888.00 2010-03-14 12:48:46.906 073 18324.53 98.57 52284.56 88888.00 2010-03-14 12:48:47.406 073 18324.41 98.55 52284.62 88888.00 2010-03-14 12:48:47.906 073 18324.38 98.57 52284.75 88888.00 2010-03-14 12:48:48.406 073 18324.58 98.58 52284.82 88888.00 2010-03-14 12:48:48.906 073 18324.65 98.57 52284.83 88888.00 2010-03-14 12:48:49.406 073 18324.55 98.51 52284.69 88888.00 2010-03-14 12:48:49.906 073 18324.45 98.57 52284.65 88888.00 2010-03-14 12:48:50.406 073 18324.47 98.58 52284.72 88888.00 2010-03-14 12:48:50.906 073 18324.48 98.52 52284.79 88888.00 2010-03-14 12:48:51.403 073 18324.47 98.45 52284.71 88888.00 2010-03-14 12:48:51.903 073 18324.43 98.40 52284.71 88888.00 2010-03-14 12:48:52.403 073 18324.38 98.34 52284.68 88888.00 2010-03-14 12:48:52.903 073 18324.37 98.38 52284.65 88888.00 2010-03-14 12:48:53.403 073 18324.31 98.34 52284.66 88888.00 2010-03-14 12:48:53.903 073 18324.34 98.28 52284.66 88888.00 2010-03-14 12:48:54.403 073 18324.30 98.26 52284.60 88888.00 2010-03-14 12:48:54.903 073 18324.42 98.26 52284.69 88888.00 2010-03-14 12:48:55.403 073 18324.53 98.25 52284.67 88888.00 2010-03-14 12:48:55.903 073 18324.32 98.33 52284.62 88888.00 2010-03-14 12:48:56.403 073 18324.38 98.38 52284.71 88888.00 2010-03-14 12:48:56.903 073 18324.52 98.31 52284.66 88888.00 2010-03-14 12:48:57.403 073 18324.45 98.29 52284.42 88888.00 2010-03-14 12:48:57.903 073 18324.44 98.20 52284.44 88888.00 2010-03-14 12:48:58.403 073 18324.42 98.15 52284.49 88888.00 2010-03-14 12:48:58.903 073 18324.31 98.19 52284.45 88888.00 2010-03-14 12:48:59.403 073 18324.37 98.18 52284.56 88888.00 2010-03-14 12:48:59.903 073 18324.46 98.15 52284.54 88888.00 2010-03-14 12:49:00.403 073 18324.39 98.07 52284.51 88888.00 2010-03-14 12:49:00.903 073 18324.41 98.00 52284.46 88888.00 2010-03-14 12:49:01.403 073 18324.43 97.95 52284.43 88888.00 2010-03-14 12:49:01.903 073 18324.35 98.00 52284.45 88888.00 2010-03-14 12:49:02.403 073 18324.33 98.08 52284.43 88888.00 2010-03-14 12:49:02.903 073 18324.31 98.11 52284.54 88888.00 2010-03-14 12:49:03.403 073 18324.31 98.00 52284.55 88888.00 2010-03-14 12:49:03.903 073 18324.32 97.97 52284.55 88888.00 2010-03-14 12:49:04.403 073 18324.27 98.04 52284.61 88888.00 2010-03-14 12:49:04.903 073 18324.31 98.05 52284.62 88888.00 2010-03-14 12:49:05.403 073 18324.24 98.12 52284.55 88888.00 2010-03-14 12:49:05.903 073 18324.37 98.05 52284.51 88888.00 2010-03-14 12:49:06.403 073 18324.32 98.15 52284.61 88888.00 2010-03-14 12:49:06.903 073 18324.33 98.18 52284.73 88888.00 2010-03-14 12:49:07.403 073 18324.36 98.24 52284.71 88888.00 2010-03-14 12:49:07.903 073 18324.30 98.25 52284.55 88888.00 2010-03-14 12:49:08.403 073 18324.17 98.21 52284.49 88888.00 2010-03-14 12:49:08.903 073 18324.19 98.24 52284.59 88888.00 2010-03-14 12:49:09.403 073 18324.25 98.22 52284.54 88888.00 2010-03-14 12:49:09.903 073 18324.35 98.24 52284.55 88888.00 2010-03-14 12:49:10.403 073 18324.30 98.28 52284.58 88888.00 2010-03-14 12:49:10.903 073 18324.47 98.23 52284.71 88888.00 2010-03-14 12:49:11.403 073 18324.56 98.28 52284.62 88888.00 2010-03-14 12:49:11.903 073 18324.42 98.36 52284.62 88888.00 2010-03-14 12:49:12.403 073 18324.34 98.40 52284.70 88888.00 2010-03-14 12:49:12.903 073 18324.27 98.43 52284.60 88888.00 2010-03-14 12:49:13.403 073 18324.25 98.44 52284.58 88888.00 2010-03-14 12:49:13.903 073 18324.23 98.45 52284.66 88888.00 2010-03-14 12:49:14.403 073 18324.16 98.51 52284.65 88888.00 2010-03-14 12:49:14.903 073 18324.25 98.47 52284.71 88888.00 2010-03-14 12:49:15.403 073 18324.11 98.42 52284.82 88888.00 2010-03-14 12:49:15.903 073 18324.24 98.48 52284.74 88888.00 2010-03-14 12:49:16.403 073 18324.33 98.49 52284.70 88888.00 2010-03-14 12:49:16.903 073 18324.10 98.51 52284.79 88888.00 2010-03-14 12:49:17.403 073 18324.20 98.55 52284.81 88888.00 2010-03-14 12:49:17.903 073 18324.23 98.52 52284.90 88888.00 2010-03-14 12:49:18.403 073 18324.21 98.51 52284.77 88888.00 2010-03-14 12:49:18.903 073 18324.22 98.56 52284.78 88888.00 2010-03-14 12:49:19.403 073 18324.23 98.63 52284.74 88888.00 2010-03-14 12:49:19.903 073 18324.19 98.58 52284.61 88888.00 2010-03-14 12:49:20.403 073 18324.23 98.57 52284.61 88888.00 2010-03-14 12:49:20.903 073 18324.12 98.65 52284.67 88888.00 2010-03-14 12:49:21.403 073 18324.17 98.68 52284.54 88888.00 2010-03-14 12:49:21.903 073 18324.11 98.70 52284.55 88888.00 2010-03-14 12:49:22.403 073 18324.06 98.76 52284.47 88888.00 2010-03-14 12:49:22.903 073 18324.02 98.71 52284.47 88888.00 2010-03-14 12:49:23.403 073 18323.85 98.63 52284.61 88888.00 2010-03-14 12:49:23.903 073 18323.95 98.59 52284.63 88888.00 2010-03-14 12:49:24.403 073 18323.99 98.63 52284.54 88888.00 2010-03-14 12:49:24.903 073 18323.90 98.70 52284.56 88888.00 2010-03-14 12:49:25.403 073 18324.07 98.72 52284.49 88888.00 2010-03-14 12:49:25.903 073 18324.10 98.65 52284.60 88888.00 2010-03-14 12:49:26.403 073 18324.02 98.54 52284.65 88888.00 2010-03-14 12:49:26.903 073 18324.17 98.56 52284.66 88888.00 2010-03-14 12:49:27.403 073 18324.20 98.68 52284.57 88888.00 2010-03-14 12:49:27.903 073 18324.15 98.75 52284.49 88888.00 2010-03-14 12:49:28.403 073 18324.15 98.74 52284.56 88888.00 2010-03-14 12:49:28.903 073 18324.25 98.74 52284.43 88888.00 2010-03-14 12:49:29.403 073 18324.30 98.64 52284.62 88888.00 2010-03-14 12:49:29.903 073 18324.23 98.61 52284.69 88888.00 2010-03-14 12:49:30.403 073 18324.19 98.62 52284.65 88888.00 2010-03-14 12:49:30.903 073 18324.32 98.59 52284.61 88888.00 2010-03-14 12:49:31.403 073 18324.27 98.52 52284.59 88888.00 2010-03-14 12:49:31.903 073 18324.31 98.54 52284.61 88888.00 2010-03-14 12:49:32.403 073 18324.24 98.54 52284.49 88888.00 2010-03-14 12:49:32.903 073 18324.27 98.53 52284.63 88888.00 2010-03-14 12:49:33.403 073 18324.31 98.61 52284.74 88888.00 2010-03-14 12:49:33.903 073 18324.34 98.66 52284.68 88888.00 2010-03-14 12:49:34.403 073 18324.37 98.64 52284.60 88888.00 2010-03-14 12:49:34.903 073 18324.43 98.71 52284.51 88888.00 2010-03-14 12:49:35.403 073 18324.50 98.73 52284.65 88888.00 2010-03-14 12:49:35.903 073 18324.54 98.72 52284.57 88888.00 2010-03-14 12:49:36.403 073 18324.49 98.71 52284.58 88888.00 2010-03-14 12:49:36.903 073 18324.55 98.64 52284.54 88888.00 2010-03-14 12:49:37.403 073 18324.76 98.59 52284.45 88888.00 2010-03-14 12:49:37.903 073 18324.72 98.67 52284.43 88888.00 2010-03-14 12:49:38.403 073 18324.63 98.73 52284.44 88888.00 2010-03-14 12:49:38.903 073 18324.60 98.74 52284.36 88888.00 2010-03-14 12:49:39.403 073 18324.66 98.78 52284.48 88888.00 2010-03-14 12:49:39.903 073 18324.68 98.70 52284.61 88888.00 2010-03-14 12:49:40.403 073 18324.66 98.68 52284.54 88888.00 2010-03-14 12:49:40.903 073 18324.66 98.67 52284.47 88888.00 2010-03-14 12:49:41.403 073 18324.55 98.71 52284.37 88888.00 2010-03-14 12:49:41.903 073 18324.59 98.73 52284.32 88888.00 2010-03-14 12:49:42.403 073 18324.56 98.77 52284.39 88888.00 2010-03-14 12:49:42.903 073 18324.55 98.82 52284.36 88888.00 2010-03-14 12:49:43.403 073 18324.49 98.74 52284.39 88888.00 2010-03-14 12:49:43.903 073 18324.42 98.73 52284.25 88888.00 2010-03-14 12:49:44.403 073 18324.43 98.79 52284.30 88888.00 2010-03-14 12:49:44.903 073 18324.44 98.82 52284.30 88888.00 2010-03-14 12:49:45.403 073 18324.50 98.80 52284.19 88888.00 2010-03-14 12:49:45.903 073 18324.48 98.91 52284.30 88888.00 2010-03-14 12:49:46.403 073 18324.44 99.05 52284.22 88888.00 2010-03-14 12:49:46.903 073 18324.44 99.04 52284.27 88888.00 2010-03-14 12:49:47.403 073 18324.42 99.02 52284.33 88888.00 2010-03-14 12:49:47.903 073 18324.46 99.11 52284.32 88888.00 2010-03-14 12:49:48.403 073 18324.42 99.14 52284.59 88888.00 2010-03-14 12:49:48.903 073 18324.34 99.09 52284.61 88888.00 2010-03-14 12:49:49.403 073 18324.36 99.13 52284.36 88888.00 2010-03-14 12:49:49.903 073 18324.38 99.08 52284.37 88888.00 2010-03-14 12:49:50.403 073 18324.34 99.10 52284.33 88888.00 2010-03-14 12:49:50.903 073 18324.28 99.19 52284.33 88888.00 2010-03-14 12:49:51.403 073 18324.38 99.15 52284.33 88888.00 2010-03-14 12:49:51.903 073 18324.38 99.14 52284.42 88888.00 2010-03-14 12:49:52.403 073 18324.36 99.18 52284.50 88888.00 2010-03-14 12:49:52.903 073 18324.32 99.19 52284.56 88888.00 2010-03-14 12:49:53.403 073 18324.36 99.06 52284.48 88888.00 2010-03-14 12:49:53.903 073 18324.25 99.07 52284.35 88888.00 2010-03-14 12:49:54.403 073 18324.26 99.13 52284.37 88888.00 2010-03-14 12:49:54.903 073 18324.22 99.09 52284.39 88888.00 2010-03-14 12:49:55.403 073 18324.09 99.12 52284.37 88888.00 2010-03-14 12:49:55.903 073 18323.98 99.11 52284.47 88888.00 2010-03-14 12:49:56.403 073 18323.99 99.07 52284.46 88888.00 2010-03-14 12:49:56.903 073 18324.10 99.07 52284.44 88888.00 2010-03-14 12:49:57.403 073 18324.15 99.07 52284.32 88888.00 2010-03-14 12:49:57.903 073 18324.07 99.07 52284.30 88888.00 2010-03-14 12:49:58.403 073 18324.16 99.04 52284.36 88888.00 2010-03-14 12:49:58.903 073 18324.15 99.04 52284.27 88888.00 2010-03-14 12:49:59.403 073 18324.24 99.04 52284.35 88888.00 2010-03-14 12:49:59.903 073 18324.28 99.09 52284.35 88888.00 2010-03-14 12:50:00.403 073 18324.33 99.06 52284.36 88888.00 2010-03-14 12:50:00.903 073 18324.30 99.12 52284.24 88888.00 2010-03-14 12:50:01.403 073 18324.28 99.09 52284.22 88888.00 2010-03-14 12:50:01.903 073 18324.19 99.11 52284.34 88888.00 2010-03-14 12:50:02.403 073 18324.20 99.11 52284.21 88888.00 2010-03-14 12:50:02.903 073 18324.15 99.11 52284.21 88888.00 2010-03-14 12:50:03.403 073 18324.32 99.07 52284.27 88888.00 2010-03-14 12:50:03.903 073 18324.47 99.13 52284.24 88888.00 2010-03-14 12:50:04.403 073 18324.52 99.16 52284.10 88888.00 2010-03-14 12:50:04.903 073 18324.49 99.20 52284.09 88888.00 2010-03-14 12:50:05.403 073 18324.52 99.18 52284.12 88888.00 2010-03-14 12:50:05.903 073 18324.44 99.14 52284.19 88888.00 2010-03-14 12:50:06.403 073 18324.41 99.24 52284.36 88888.00 2010-03-14 12:50:06.903 073 18324.45 99.30 52284.35 88888.00 2010-03-14 12:50:07.403 073 18324.43 99.24 52284.42 88888.00 2010-03-14 12:50:07.903 073 18324.39 99.20 52284.40 88888.00 2010-03-14 12:50:08.403 073 18324.45 99.22 52284.39 88888.00 2010-03-14 12:50:08.903 073 18324.39 99.33 52284.35 88888.00 2010-03-14 12:50:09.403 073 18324.45 99.34 52284.31 88888.00 2010-03-14 12:50:09.903 073 18324.46 99.31 52284.36 88888.00 2010-03-14 12:50:10.403 073 18324.47 99.26 52284.38 88888.00 2010-03-14 12:50:10.903 073 18324.46 99.39 52284.12 88888.00 2010-03-14 12:50:11.403 073 18324.47 99.43 52284.11 88888.00 2010-03-14 12:50:11.903 073 18324.31 99.42 52284.13 88888.00 2010-03-14 12:50:12.403 073 18324.33 99.37 52284.15 88888.00 2010-03-14 12:50:12.903 073 18324.28 99.33 52284.15 88888.00 2010-03-14 12:50:13.403 073 18324.21 99.28 52284.19 88888.00 2010-03-14 12:50:13.903 073 18324.23 99.28 52284.25 88888.00 2010-03-14 12:50:14.403 073 18324.26 99.28 52284.10 88888.00 2010-03-14 12:50:14.903 073 18324.19 99.31 52284.14 88888.00 2010-03-14 12:50:15.403 073 18324.19 99.22 52284.17 88888.00 2010-03-14 12:50:15.903 073 18324.22 99.22 52284.34 88888.00 2010-03-14 12:50:16.403 073 18324.25 99.29 52284.28 88888.00 2010-03-14 12:50:16.903 073 18324.23 99.35 52284.36 88888.00 2010-03-14 12:50:17.403 073 18324.25 99.30 52284.32 88888.00 2010-03-14 12:50:17.903 073 18324.34 99.31 52284.17 88888.00 2010-03-14 12:50:18.403 073 18324.31 99.36 52284.19 88888.00 2010-03-14 12:50:18.903 073 18324.31 99.34 52284.28 88888.00 2010-03-14 12:50:19.403 073 18324.36 99.31 52284.25 88888.00 2010-03-14 12:50:19.903 073 18324.55 99.32 52284.31 88888.00 2010-03-14 12:50:20.403 073 18324.57 99.33 52284.28 88888.00 2010-03-14 12:50:20.903 073 18324.59 99.39 52284.39 88888.00 2010-03-14 12:50:21.403 073 18324.56 99.32 52284.42 88888.00 2010-03-14 12:50:21.903 073 18324.47 99.26 52284.56 88888.00 2010-03-14 12:50:22.403 073 18324.41 99.28 52284.70 88888.00 2010-03-14 12:50:22.903 073 18324.33 99.35 52284.65 88888.00 2010-03-14 12:50:23.403 073 18324.25 99.37 52284.46 88888.00 2010-03-14 12:50:23.903 073 18324.28 99.36 52284.45 88888.00 2010-03-14 12:50:24.403 073 18324.23 99.31 52284.51 88888.00 2010-03-14 12:50:24.903 073 18324.13 99.31 52284.43 88888.00 2010-03-14 12:50:25.403 073 18324.04 99.21 52284.55 88888.00 2010-03-14 12:50:25.903 073 18324.07 99.24 52284.55 88888.00 2010-03-14 12:50:26.403 073 18324.14 99.36 52284.62 88888.00 2010-03-14 12:50:26.903 073 18324.30 99.35 52284.57 88888.00 2010-03-14 12:50:27.403 073 18324.26 99.48 52284.45 88888.00 2010-03-14 12:50:27.903 073 18324.25 99.40 52284.38 88888.00 2010-03-14 12:50:28.403 073 18324.20 99.36 52284.46 88888.00 2010-03-14 12:50:28.903 073 18324.14 99.31 52284.45 88888.00 2010-03-14 12:50:29.403 073 18324.21 99.32 52284.49 88888.00 2010-03-14 12:50:29.903 073 18324.24 99.36 52284.54 88888.00 2010-03-14 12:50:30.403 073 18324.20 99.34 52284.47 88888.00 2010-03-14 12:50:30.903 073 18323.99 99.23 52284.56 88888.00 2010-03-14 12:50:31.403 073 18323.98 99.26 52284.67 88888.00 2010-03-14 12:50:31.903 073 18324.19 99.25 52284.56 88888.00 2010-03-14 12:50:32.403 073 18324.19 99.30 52284.60 88888.00 2010-03-14 12:50:32.903 073 18324.15 99.30 52284.60 88888.00 2010-03-14 12:50:33.403 073 18324.30 99.28 52284.73 88888.00 2010-03-14 12:50:33.903 073 18324.25 99.31 52284.74 88888.00 2010-03-14 12:50:34.403 073 18324.33 99.36 52284.77 88888.00 2010-03-14 12:50:34.903 073 18324.31 99.37 52284.69 88888.00 2010-03-14 12:50:35.403 073 18324.36 99.36 52284.62 88888.00 2010-03-14 12:50:35.903 073 18324.37 99.32 52284.59 88888.00 2010-03-14 12:50:36.403 073 18324.35 99.30 52284.65 88888.00 2010-03-14 12:50:36.903 073 18324.27 99.24 52284.57 88888.00 2010-03-14 12:50:37.403 073 18324.24 99.20 52284.55 88888.00 2010-03-14 12:50:37.903 073 18324.04 99.22 52284.63 88888.00 2010-03-14 12:50:38.403 073 18324.12 99.25 52284.56 88888.00 2010-03-14 12:50:38.903 073 18324.27 99.07 52284.66 88888.00 2010-03-14 12:50:39.403 073 18324.20 99.17 52284.59 88888.00 2010-03-14 12:50:39.903 073 18324.21 99.26 52284.48 88888.00 2010-03-14 12:50:40.403 073 18324.23 99.31 52284.51 88888.00 2010-03-14 12:50:40.903 073 18324.22 99.31 52284.58 88888.00 2010-03-14 12:50:41.403 073 18324.17 99.32 52284.52 88888.00 2010-03-14 12:50:41.903 073 18324.16 99.24 52284.58 88888.00 2010-03-14 12:50:42.403 073 18324.13 99.11 52284.50 88888.00 2010-03-14 12:50:42.903 073 18324.10 99.14 52284.44 88888.00 2010-03-14 12:50:43.403 073 18324.10 99.23 52284.39 88888.00 2010-03-14 12:50:43.903 073 18324.10 99.21 52284.33 88888.00 2010-03-14 12:50:44.403 073 18324.04 99.20 52284.42 88888.00 2010-03-14 12:50:44.903 073 18324.01 99.18 52284.48 88888.00 2010-03-14 12:50:45.403 073 18324.16 99.20 52284.59 88888.00 2010-03-14 12:50:45.903 073 18324.17 99.20 52284.69 88888.00 2010-03-14 12:50:46.403 073 18324.07 99.20 52284.71 88888.00 2010-03-14 12:50:46.903 073 18324.13 99.24 52284.71 88888.00 2010-03-14 12:50:47.403 073 18324.04 99.18 52284.74 88888.00 2010-03-14 12:50:47.903 073 18324.05 99.16 52284.71 88888.00 2010-03-14 12:50:48.403 073 18324.15 99.20 52284.79 88888.00 2010-03-14 12:50:48.903 073 18324.21 99.25 52284.73 88888.00 2010-03-14 12:50:49.403 073 18324.10 99.34 52284.73 88888.00 2010-03-14 12:50:49.903 073 18324.06 99.20 52284.62 88888.00 2010-03-14 12:50:50.403 073 18324.10 99.20 52284.52 88888.00 2010-03-14 12:50:50.903 073 18324.07 99.23 52284.49 88888.00 2010-03-14 12:50:51.403 073 18324.01 99.26 52284.61 88888.00 2010-03-14 12:50:51.903 073 18324.07 99.33 52284.65 88888.00 2010-03-14 12:50:52.403 073 18324.09 99.32 52284.57 88888.00 2010-03-14 12:50:52.903 073 18324.03 99.29 52284.60 88888.00 2010-03-14 12:50:53.403 073 18324.14 99.34 52284.51 88888.00 2010-03-14 12:50:53.903 073 18324.16 99.32 52284.54 88888.00 2010-03-14 12:50:54.403 073 18324.14 99.29 52284.54 88888.00 2010-03-14 12:50:54.903 073 18324.16 99.36 52284.60 88888.00 2010-03-14 12:50:55.403 073 18324.10 99.31 52284.67 88888.00 2010-03-14 12:50:55.903 073 18324.16 99.30 52284.70 88888.00 2010-03-14 12:50:56.403 073 18324.17 99.34 52284.65 88888.00 2010-03-14 12:50:56.903 073 18324.04 99.36 52284.72 88888.00 2010-03-14 12:50:57.403 073 18324.16 99.29 52284.70 88888.00 2010-03-14 12:50:57.903 073 18324.19 99.26 52284.59 88888.00 2010-03-14 12:50:58.403 073 18324.14 99.29 52284.62 88888.00 2010-03-14 12:50:58.903 073 18324.13 99.35 52284.49 88888.00 2010-03-14 12:50:59.403 073 18324.09 99.42 52284.54 88888.00 2010-03-14 12:50:59.903 073 18324.11 99.37 52284.49 88888.00 2010-03-14 12:51:00.403 073 18324.15 99.22 52284.50 88888.00 2010-03-14 12:51:00.903 073 18324.12 99.23 52284.60 88888.00 2010-03-14 12:51:01.403 073 18324.07 99.24 52284.70 88888.00 2010-03-14 12:51:01.903 073 18324.15 99.17 52284.62 88888.00 2010-03-14 12:51:02.403 073 18324.12 99.20 52284.60 88888.00 2010-03-14 12:51:02.903 073 18324.06 99.22 52284.70 88888.00 2010-03-14 12:51:03.403 073 18324.13 99.28 52284.74 88888.00 2010-03-14 12:51:03.903 073 18324.15 99.33 52284.59 88888.00 2010-03-14 12:51:04.403 073 18324.21 99.34 52284.58 88888.00 2010-03-14 12:51:04.903 073 18324.24 99.28 52284.54 88888.00 2010-03-14 12:51:05.403 073 18324.22 99.32 52284.58 88888.00 2010-03-14 12:51:05.903 073 18324.17 99.40 52284.55 88888.00 2010-03-14 12:51:06.403 073 18324.15 99.37 52284.48 88888.00 2010-03-14 12:51:06.903 073 18324.14 99.41 52284.51 88888.00 2010-03-14 12:51:07.403 073 18324.14 99.36 52284.50 88888.00 2010-03-14 12:51:07.903 073 18324.02 99.41 52284.42 88888.00 2010-03-14 12:51:08.403 073 18324.07 99.39 52284.38 88888.00 2010-03-14 12:51:08.903 073 18324.19 99.35 52284.36 88888.00 2010-03-14 12:51:09.403 073 18324.11 99.38 52284.34 88888.00 2010-03-14 12:51:09.903 073 18324.16 99.32 52284.44 88888.00 2010-03-14 12:51:10.403 073 18324.06 99.26 52284.55 88888.00 2010-03-14 12:51:10.903 073 18324.06 99.28 52284.55 88888.00 2010-03-14 12:51:11.403 073 18324.06 99.25 52284.58 88888.00 2010-03-14 12:51:11.903 073 18324.04 99.19 52284.55 88888.00 2010-03-14 12:51:12.403 073 18323.96 99.22 52284.49 88888.00 2010-03-14 12:51:12.903 073 18323.98 99.21 52284.48 88888.00 2010-03-14 12:51:13.403 073 18323.96 99.24 52284.56 88888.00 2010-03-14 12:51:13.903 073 18324.06 99.23 52284.61 88888.00 2010-03-14 12:51:14.403 073 18324.05 99.17 52284.67 88888.00 2010-03-14 12:51:14.903 073 18324.02 99.09 52284.65 88888.00 2010-03-14 12:51:15.403 073 18324.00 99.07 52284.58 88888.00 2010-03-14 12:51:15.903 073 18324.07 99.08 52284.57 88888.00 2010-03-14 12:51:16.403 073 18324.06 98.98 52284.44 88888.00 2010-03-14 12:51:16.903 073 18324.03 98.94 52284.34 88888.00 2010-03-14 12:51:17.403 073 18324.00 98.89 52284.27 88888.00 2010-03-14 12:51:17.903 073 18323.96 98.87 52284.40 88888.00 2010-03-14 12:51:18.403 073 18323.95 98.87 52284.34 88888.00 2010-03-14 12:51:18.903 073 18323.91 98.87 52284.38 88888.00 2010-03-14 12:51:19.403 073 18323.87 98.86 52284.45 88888.00 2010-03-14 12:51:19.903 073 18323.83 98.88 52284.48 88888.00 2010-03-14 12:51:20.403 073 18323.82 98.77 52284.50 88888.00 2010-03-14 12:51:20.903 073 18323.99 98.79 52284.44 88888.00 2010-03-14 12:51:21.403 073 18324.01 98.89 52284.34 88888.00 2010-03-14 12:51:21.903 073 18323.92 98.90 52284.27 88888.00 2010-03-14 12:51:22.403 073 18323.83 98.96 52284.35 88888.00 2010-03-14 12:51:22.903 073 18323.92 98.90 52284.33 88888.00 2010-03-14 12:51:23.403 073 18324.06 98.79 52284.35 88888.00 2010-03-14 12:51:23.903 073 18323.98 98.74 52284.47 88888.00 2010-03-14 12:51:24.403 073 18323.84 98.71 52284.50 88888.00 2010-03-14 12:51:24.903 073 18323.81 98.66 52284.37 88888.00 2010-03-14 12:51:25.403 073 18323.81 98.71 52284.25 88888.00 2010-03-14 12:51:25.903 073 18323.87 98.70 52284.24 88888.00 2010-03-14 12:51:26.403 073 18323.88 98.71 52284.25 88888.00 2010-03-14 12:51:26.903 073 18323.91 98.76 52284.27 88888.00 2010-03-14 12:51:27.403 073 18323.93 98.79 52284.33 88888.00 2010-03-14 12:51:27.903 073 18323.88 98.75 52284.28 88888.00 2010-03-14 12:51:28.403 073 18323.83 98.70 52284.36 88888.00 2010-03-14 12:51:28.903 073 18323.70 98.73 52284.46 88888.00 2010-03-14 12:51:29.403 073 18323.71 98.74 52284.30 88888.00 2010-03-14 12:51:29.903 073 18323.82 98.76 52284.24 88888.00 2010-03-14 12:51:30.403 073 18323.89 98.74 52284.32 88888.00 2010-03-14 12:51:30.903 073 18323.87 98.73 52284.30 88888.00 2010-03-14 12:51:31.403 073 18323.85 98.69 52284.31 88888.00 2010-03-14 12:51:31.903 073 18323.83 98.57 52284.13 88888.00 2010-03-14 12:51:32.403 073 18323.88 98.69 52284.23 88888.00 2010-03-14 12:51:32.903 073 18323.90 98.71 52284.23 88888.00 2010-03-14 12:51:33.403 073 18323.88 98.70 52284.21 88888.00 2010-03-14 12:51:33.903 073 18323.58 98.72 52284.23 88888.00 2010-03-14 12:51:34.403 073 18323.61 98.68 52284.24 88888.00 2010-03-14 12:51:34.903 073 18323.73 98.62 52284.35 88888.00 2010-03-14 12:51:35.403 073 18323.79 98.80 52284.40 88888.00 2010-03-14 12:51:35.903 073 18323.80 98.84 52284.44 88888.00 2010-03-14 12:51:36.403 073 18323.62 98.78 52284.36 88888.00 2010-03-14 12:51:36.903 073 18323.71 98.81 52284.37 88888.00 2010-03-14 12:51:37.403 073 18323.80 98.82 52284.44 88888.00 2010-03-14 12:51:37.903 073 18323.77 98.82 52284.40 88888.00 2010-03-14 12:51:38.403 073 18323.68 98.82 52284.42 88888.00 2010-03-14 12:51:38.903 073 18323.70 98.77 52284.44 88888.00 2010-03-14 12:51:39.403 073 18323.79 98.95 52284.34 88888.00 2010-03-14 12:51:39.903 073 18323.74 98.97 52284.26 88888.00 2010-03-14 12:51:40.403 073 18323.77 99.01 52284.21 88888.00 2010-03-14 12:51:40.903 073 18323.79 98.89 52284.33 88888.00 2010-03-14 12:51:41.403 073 18323.80 98.85 52284.27 88888.00 2010-03-14 12:51:41.903 073 18323.88 98.86 52284.03 88888.00 2010-03-14 12:51:42.403 073 18323.83 98.88 52283.92 88888.00 2010-03-14 12:51:42.903 073 18323.67 98.88 52284.03 88888.00 2010-03-14 12:51:43.403 073 18323.79 98.97 52283.94 88888.00 2010-03-14 12:51:43.903 073 18323.81 98.94 52284.10 88888.00 2010-03-14 12:51:44.403 073 18323.77 98.86 52284.10 88888.00 2010-03-14 12:51:44.903 073 18323.88 98.90 52284.23 88888.00 2010-03-14 12:51:45.403 073 18323.87 98.75 52284.28 88888.00 2010-03-14 12:51:45.903 073 18323.84 98.78 52284.22 88888.00 2010-03-14 12:51:46.403 073 18323.90 98.84 52284.16 88888.00 2010-03-14 12:51:46.903 073 18323.98 98.85 52284.14 88888.00 2010-03-14 12:51:47.403 073 18323.96 98.89 52284.13 88888.00 2010-03-14 12:51:47.903 073 18323.84 98.81 52284.27 88888.00 2010-03-14 12:51:48.403 073 18323.80 98.92 52284.38 88888.00 2010-03-14 12:51:48.903 073 18323.76 98.87 52284.14 88888.00 2010-03-14 12:51:49.403 073 18323.77 98.77 52284.11 88888.00 2010-03-14 12:51:49.903 073 18323.78 98.81 52284.26 88888.00 2010-03-14 12:51:50.403 073 18323.74 98.82 52284.30 88888.00 2010-03-14 12:51:50.903 073 18323.70 98.92 52284.17 88888.00 2010-03-14 12:51:51.403 073 18323.69 98.84 52284.04 88888.00 2010-03-14 12:51:51.903 073 18323.60 98.84 52284.20 88888.00 2010-03-14 12:51:52.403 073 18323.62 98.75 52284.27 88888.00 2010-03-14 12:51:52.903 073 18323.68 98.85 52284.23 88888.00 2010-03-14 12:51:53.403 073 18323.72 98.80 52284.19 88888.00 2010-03-14 12:51:53.903 073 18323.78 98.79 52284.16 88888.00 2010-03-14 12:51:54.403 073 18323.63 98.79 52284.23 88888.00 2010-03-14 12:51:54.903 073 18323.70 98.76 52284.25 88888.00 2010-03-14 12:51:55.403 073 18323.76 98.78 52284.30 88888.00 2010-03-14 12:51:55.903 073 18323.74 98.80 52284.27 88888.00 2010-03-14 12:51:56.403 073 18323.88 98.86 52284.25 88888.00 2010-03-14 12:51:56.903 073 18323.85 98.73 52284.08 88888.00 2010-03-14 12:51:57.403 073 18323.80 98.81 52284.08 88888.00 2010-03-14 12:51:57.903 073 18323.82 98.77 52284.13 88888.00 2010-03-14 12:51:58.403 073 18323.71 98.92 52284.15 88888.00 2010-03-14 12:51:58.903 073 18323.55 98.80 52284.09 88888.00 2010-03-14 12:51:59.403 073 18323.54 98.75 52284.08 88888.00 2010-03-14 12:51:59.903 073 18323.57 98.76 52284.04 88888.00 2010-03-14 12:52:00.403 073 18323.62 98.73 52284.01 88888.00 2010-03-14 12:52:00.903 073 18323.57 98.79 52284.11 88888.00 2010-03-14 12:52:01.403 073 18323.45 98.74 52284.08 88888.00 2010-03-14 12:52:01.903 073 18323.46 98.68 52284.08 88888.00 2010-03-14 12:52:02.403 073 18323.49 98.78 52284.27 88888.00 2010-03-14 12:52:02.903 073 18323.56 98.71 52284.23 88888.00 2010-03-14 12:52:03.403 073 18323.57 98.68 52284.20 88888.00 2010-03-14 12:52:03.903 073 18323.57 98.75 52284.31 88888.00 2010-03-14 12:52:04.403 073 18323.50 98.69 52284.44 88888.00 2010-03-14 12:52:04.903 073 18323.45 98.64 52284.50 88888.00 2010-03-14 12:52:05.403 073 18323.45 98.66 52284.36 88888.00 2010-03-14 12:52:05.903 073 18323.55 98.78 52284.25 88888.00 2010-03-14 12:52:06.403 073 18323.51 98.79 52284.23 88888.00 2010-03-14 12:52:06.903 073 18323.54 98.75 52284.17 88888.00 2010-03-14 12:52:07.403 073 18323.59 98.81 52284.13 88888.00 2010-03-14 12:52:07.903 073 18323.55 98.76 52284.22 88888.00 2010-03-14 12:52:08.403 073 18323.56 98.70 52284.25 88888.00 2010-03-14 12:52:08.903 073 18323.52 98.91 52284.17 88888.00 2010-03-14 12:52:09.403 073 18323.34 99.09 52284.27 88888.00 2010-03-14 12:52:09.903 073 18323.39 98.99 52284.30 88888.00 2010-03-14 12:52:10.403 073 18323.45 98.92 52284.22 88888.00 2010-03-14 12:52:10.903 073 18323.46 99.07 52284.04 88888.00 2010-03-14 12:52:11.403 073 18323.41 99.26 52284.01 88888.00 2010-03-14 12:52:11.903 073 18323.29 99.18 52284.07 88888.00 2010-03-14 12:52:12.403 073 18323.26 99.12 52284.16 88888.00 2010-03-14 12:52:12.903 073 18323.31 99.32 52284.33 88888.00 2010-03-14 12:52:13.403 073 18323.43 99.32 52284.55 88888.00 2010-03-14 12:52:13.903 073 18323.38 99.20 52284.34 88888.00 2010-03-14 12:52:14.403 073 18323.34 99.15 52284.13 88888.00 2010-03-14 12:52:14.903 073 18323.26 99.26 52284.38 88888.00 2010-03-14 12:52:15.403 073 18323.17 99.34 52284.46 88888.00 2010-03-14 12:52:15.903 073 18323.29 99.37 52284.54 88888.00 2010-03-14 12:52:16.403 073 18323.27 99.24 52284.50 88888.00 2010-03-14 12:52:16.903 073 18323.19 99.14 52284.49 88888.00 2010-03-14 12:52:17.403 073 18323.19 99.13 52284.47 88888.00 2010-03-14 12:52:17.903 073 18323.31 99.32 52284.62 88888.00 2010-03-14 12:52:18.403 073 18323.27 99.40 52284.68 88888.00 2010-03-14 12:52:18.903 073 18323.20 99.37 52284.66 88888.00 2010-03-14 12:52:19.403 073 18323.19 99.38 52284.68 88888.00 2010-03-14 12:52:19.903 073 18323.26 99.31 52284.54 88888.00 2010-03-14 12:52:20.403 073 18323.16 99.25 52284.49 88888.00 2010-03-14 12:52:20.903 073 18323.02 99.38 52284.55 88888.00 2010-03-14 12:52:21.403 073 18323.08 99.47 52284.54 88888.00 2010-03-14 12:52:21.903 073 18323.17 99.36 52284.43 88888.00 2010-03-14 12:52:22.403 073 18323.18 99.32 52284.38 88888.00 2010-03-14 12:52:22.903 073 18323.19 99.22 52284.36 88888.00 2010-03-14 12:52:23.403 073 18323.30 99.17 52284.25 88888.00 2010-03-14 12:52:23.903 073 18323.41 99.10 52284.26 88888.00 2010-03-14 12:52:24.403 073 18323.38 99.20 52284.35 88888.00 2010-03-14 12:52:24.903 073 18323.28 99.25 52284.40 88888.00 2010-03-14 12:52:25.403 073 18323.38 99.26 52284.54 88888.00 2010-03-14 12:52:25.903 073 18323.44 99.28 52284.55 88888.00 2010-03-14 12:52:26.403 073 18323.46 99.30 52284.50 88888.00 2010-03-14 12:52:26.903 073 18323.38 99.28 52284.52 88888.00 2010-03-14 12:52:27.403 073 18323.29 99.31 52284.62 88888.00 2010-03-14 12:52:27.903 073 18323.29 99.31 52284.52 88888.00 2010-03-14 12:52:28.403 073 18323.24 99.28 52284.40 88888.00 2010-03-14 12:52:28.903 073 18323.33 99.26 52284.30 88888.00 2010-03-14 12:52:29.403 073 18323.29 99.23 52284.43 88888.00 2010-03-14 12:52:29.903 073 18323.16 99.29 52284.49 88888.00 2010-03-14 12:52:30.403 073 18323.20 99.31 52284.38 88888.00 2010-03-14 12:52:30.903 073 18323.22 99.26 52284.27 88888.00 2010-03-14 12:52:31.403 073 18323.23 99.24 52284.34 88888.00 2010-03-14 12:52:31.903 073 18323.16 99.25 52284.38 88888.00 2010-03-14 12:52:32.403 073 18323.20 99.15 52284.31 88888.00 2010-03-14 12:52:32.903 073 18323.34 99.08 52284.40 88888.00 2010-03-14 12:52:33.403 073 18323.37 99.07 52284.40 88888.00 2010-03-14 12:52:33.903 073 18323.24 99.08 52284.31 88888.00 2010-03-14 12:52:34.403 073 18323.16 99.06 52284.15 88888.00 2010-03-14 12:52:34.903 073 18323.22 99.02 52284.21 88888.00 2010-03-14 12:52:35.403 073 18323.14 99.05 52284.32 88888.00 2010-03-14 12:52:35.903 073 18323.07 99.15 52284.42 88888.00 2010-03-14 12:52:36.403 073 18323.15 99.30 52284.26 88888.00 2010-03-14 12:52:36.903 073 18323.17 99.36 52284.19 88888.00 2010-03-14 12:52:37.403 073 18323.26 99.28 52284.22 88888.00 2010-03-14 12:52:37.903 073 18323.26 99.08 52284.24 88888.00 2010-03-14 12:52:38.403 073 18323.26 99.06 52284.32 88888.00 2010-03-14 12:52:38.903 073 18323.09 99.29 52284.30 88888.00 2010-03-14 12:52:39.403 073 18323.12 99.38 52284.20 88888.00 2010-03-14 12:52:39.903 073 18323.24 99.41 52284.27 88888.00 2010-03-14 12:52:40.403 073 18323.19 99.34 52284.27 88888.00 2010-03-14 12:52:40.903 073 18323.07 99.17 52284.23 88888.00 2010-03-14 12:52:41.403 073 18323.12 99.18 52284.34 88888.00 2010-03-14 12:52:41.903 073 18323.30 99.26 52284.40 88888.00 2010-03-14 12:52:42.403 073 18323.18 99.28 52284.40 88888.00 2010-03-14 12:52:42.903 073 18323.03 99.20 52284.12 88888.00 2010-03-14 12:52:43.403 073 18323.09 99.12 52284.09 88888.00 2010-03-14 12:52:43.903 073 18323.20 99.22 52284.11 88888.00 2010-03-14 12:52:44.403 073 18323.25 99.40 52284.09 88888.00 2010-03-14 12:52:44.903 073 18323.13 99.49 52284.09 88888.00 2010-03-14 12:52:45.403 073 18323.06 99.33 52284.13 88888.00 2010-03-14 12:52:45.903 073 18323.04 99.31 52284.12 88888.00 2010-03-14 12:52:46.403 073 18322.96 99.43 52284.09 88888.00 2010-03-14 12:52:46.903 073 18323.03 99.44 52284.10 88888.00 2010-03-14 12:52:47.403 073 18323.06 99.38 52284.21 88888.00 2010-03-14 12:52:47.903 073 18323.17 99.38 52284.26 88888.00 2010-03-14 12:52:48.403 073 18323.15 99.49 52284.33 88888.00 2010-03-14 12:52:48.903 073 18323.08 99.47 52284.27 88888.00 2010-03-14 12:52:49.403 073 18323.11 99.40 52284.27 88888.00 2010-03-14 12:52:49.903 073 18323.05 99.54 52284.31 88888.00 2010-03-14 12:52:50.403 073 18323.03 99.59 52284.52 88888.00 2010-03-14 12:52:50.903 073 18322.89 99.46 52284.67 88888.00 2010-03-14 12:52:51.403 073 18322.83 99.52 52284.69 88888.00 2010-03-14 12:52:51.903 073 18322.92 99.65 52284.63 88888.00 2010-03-14 12:52:52.403 073 18322.98 99.54 52284.70 88888.00 2010-03-14 12:52:52.903 073 18323.07 99.44 52284.52 88888.00 2010-03-14 12:52:53.403 073 18323.04 99.51 52284.47 88888.00 2010-03-14 12:52:53.903 073 18323.02 99.45 52284.61 88888.00 2010-03-14 12:52:54.403 073 18323.04 99.46 52284.70 88888.00 2010-03-14 12:52:54.903 073 18322.98 99.62 52284.70 88888.00 2010-03-14 12:52:55.403 073 18322.94 99.59 52284.51 88888.00 2010-03-14 12:52:55.903 073 18322.75 99.58 52284.57 88888.00 2010-03-14 12:52:56.403 073 18322.76 99.62 52284.78 88888.00 2010-03-14 12:52:56.903 073 18322.78 99.62 52284.71 88888.00 2010-03-14 12:52:57.403 073 18322.87 99.65 52284.63 88888.00 2010-03-14 12:52:57.903 073 18322.97 99.70 52284.54 88888.00 2010-03-14 12:52:58.403 073 18322.96 99.65 52284.56 88888.00 2010-03-14 12:52:58.903 073 18323.06 99.72 52284.61 88888.00 2010-03-14 12:52:59.403 073 18322.98 99.65 52284.56 88888.00 2010-03-14 12:52:59.903 073 18322.92 99.72 52284.56 88888.00 2010-03-14 12:53:00.403 073 18322.94 99.58 52284.46 88888.00 2010-03-14 12:53:00.903 073 18322.86 99.62 52284.36 88888.00 2010-03-14 12:53:01.403 073 18322.85 99.66 52284.31 88888.00 2010-03-14 12:53:01.903 073 18322.81 99.68 52284.42 88888.00 2010-03-14 12:53:02.403 073 18322.82 99.70 52284.49 88888.00 2010-03-14 12:53:02.903 073 18322.89 99.61 52284.46 88888.00 2010-03-14 12:53:03.403 073 18322.90 99.61 52284.47 88888.00 2010-03-14 12:53:03.903 073 18322.93 99.59 52284.46 88888.00 2010-03-14 12:53:04.403 073 18322.84 99.71 52284.36 88888.00 2010-03-14 12:53:04.903 073 18322.84 99.66 52284.26 88888.00 2010-03-14 12:53:05.403 073 18322.84 99.72 52284.27 88888.00 2010-03-14 12:53:05.903 073 18322.85 99.63 52284.27 88888.00 2010-03-14 12:53:06.403 073 18322.86 99.54 52284.27 88888.00 2010-03-14 12:53:06.903 073 18322.74 99.43 52284.17 88888.00 2010-03-14 12:53:07.403 073 18322.80 99.46 52284.27 88888.00 2010-03-14 12:53:07.903 073 18322.93 99.47 52284.21 88888.00 2010-03-14 12:53:08.403 073 18322.98 99.43 52284.26 88888.00 2010-03-14 12:53:08.903 073 18322.94 99.32 52284.20 88888.00 2010-03-14 12:53:09.403 073 18322.90 99.40 52284.19 88888.00 2010-03-14 12:53:09.903 073 18322.81 99.53 52284.10 88888.00 2010-03-14 12:53:10.403 073 18322.87 99.62 52284.03 88888.00 2010-03-14 12:53:10.903 073 18322.72 99.51 52284.20 88888.00 2010-03-14 12:53:11.403 073 18322.73 99.43 52284.19 88888.00 2010-03-14 12:53:11.903 073 18322.68 99.46 52284.23 88888.00 2010-03-14 12:53:12.403 073 18322.67 99.48 52284.28 88888.00 2010-03-14 12:53:12.903 073 18322.76 99.49 52284.30 88888.00 2010-03-14 12:53:13.403 073 18322.84 99.47 52284.27 88888.00 2010-03-14 12:53:13.903 073 18322.80 99.44 52284.28 88888.00 2010-03-14 12:53:14.403 073 18322.84 99.42 52284.27 88888.00 2010-03-14 12:53:14.903 073 18322.87 99.40 52284.32 88888.00 2010-03-14 12:53:15.403 073 18322.84 99.46 52284.36 88888.00 2010-03-14 12:53:15.903 073 18322.86 99.42 52284.35 88888.00 2010-03-14 12:53:16.403 073 18322.94 99.44 52284.45 88888.00 2010-03-14 12:53:16.903 073 18322.92 99.46 52284.55 88888.00 2010-03-14 12:53:17.403 073 18322.89 99.44 52284.45 88888.00 2010-03-14 12:53:17.903 073 18322.90 99.44 52284.36 88888.00 2010-03-14 12:53:18.403 073 18322.89 99.50 52284.36 88888.00 2010-03-14 12:53:18.903 073 18322.94 99.49 52284.26 88888.00 2010-03-14 12:53:19.403 073 18322.96 99.50 52284.21 88888.00 2010-03-14 12:53:19.903 073 18322.89 99.49 52284.39 88888.00 2010-03-14 12:53:20.403 073 18322.80 99.50 52284.20 88888.00 2010-03-14 12:53:20.903 073 18322.80 99.45 52283.94 88888.00 2010-03-14 12:53:21.403 073 18322.86 99.46 52284.12 88888.00 2010-03-14 12:53:21.903 073 18322.87 99.45 52284.26 88888.00 2010-03-14 12:53:22.403 073 18322.85 99.45 52284.33 88888.00 2010-03-14 12:53:22.903 073 18322.85 99.47 52284.39 88888.00 2010-03-14 12:53:23.403 073 18322.84 99.47 52284.52 88888.00 2010-03-14 12:53:23.903 073 18322.75 99.48 52284.47 88888.00 2010-03-14 12:53:24.403 073 18322.73 99.40 52284.34 88888.00 2010-03-14 12:53:24.903 073 18322.67 99.39 52284.39 88888.00 2010-03-14 12:53:25.403 073 18322.80 99.42 52284.52 88888.00 2010-03-14 12:53:25.903 073 18322.70 99.42 52284.47 88888.00 2010-03-14 12:53:26.403 073 18322.61 99.40 52284.36 88888.00 2010-03-14 12:53:26.903 073 18322.63 99.37 52284.25 88888.00 2010-03-14 12:53:27.403 073 18322.63 99.33 52284.13 88888.00 2010-03-14 12:53:27.903 073 18322.78 99.29 52284.17 88888.00 2010-03-14 12:53:28.403 073 18322.79 99.31 52284.22 88888.00 2010-03-14 12:53:28.903 073 18322.80 99.32 52284.19 88888.00 2010-03-14 12:53:29.403 073 18322.76 99.32 52284.15 88888.00 2010-03-14 12:53:29.903 073 18322.75 99.31 52284.20 88888.00 2010-03-14 12:53:30.403 073 18322.85 99.17 52284.27 88888.00 2010-03-14 12:53:30.903 073 18322.78 99.15 52284.16 88888.00 2010-03-14 12:53:31.403 073 18322.72 99.28 52284.13 88888.00 2010-03-14 12:53:31.903 073 18322.70 99.34 52284.04 88888.00 2010-03-14 12:53:32.403 073 18322.81 99.31 52284.10 88888.00 2010-03-14 12:53:32.903 073 18322.64 99.30 52284.26 88888.00 2010-03-14 12:53:33.403 073 18322.67 99.32 52284.28 88888.00 2010-03-14 12:53:33.903 073 18322.69 99.29 52284.21 88888.00 2010-03-14 12:53:34.403 073 18322.76 99.34 52284.31 88888.00 2010-03-14 12:53:34.903 073 18322.73 99.36 52284.33 88888.00 2010-03-14 12:53:35.403 073 18322.65 99.40 52284.27 88888.00 2010-03-14 12:53:35.903 073 18322.80 99.40 52284.22 88888.00 2010-03-14 12:53:36.403 073 18322.78 99.48 52284.38 88888.00 2010-03-14 12:53:36.903 073 18322.80 99.47 52284.37 88888.00 2010-03-14 12:53:37.403 073 18322.84 99.37 52284.22 88888.00 2010-03-14 12:53:37.903 073 18322.87 99.32 52284.30 88888.00 2010-03-14 12:53:38.403 073 18322.89 99.33 52284.57 88888.00 2010-03-14 12:53:38.903 073 18322.93 99.38 52284.51 88888.00 2010-03-14 12:53:39.403 073 18322.81 99.38 52284.38 88888.00 2010-03-14 12:53:39.903 073 18322.81 99.47 52284.36 88888.00 2010-03-14 12:53:40.403 073 18322.83 99.48 52284.40 88888.00 2010-03-14 12:53:40.903 073 18322.95 99.55 52284.57 88888.00 2010-03-14 12:53:41.403 073 18322.83 99.59 52284.50 88888.00 2010-03-14 12:53:41.903 073 18322.74 99.51 52284.52 88888.00 2010-03-14 12:53:42.403 073 18322.72 99.55 52284.35 88888.00 2010-03-14 12:53:42.903 073 18322.75 99.58 52284.32 88888.00 2010-03-14 12:53:43.403 073 18322.64 99.65 52284.36 88888.00 2010-03-14 12:53:43.903 073 18322.63 99.66 52284.40 88888.00 2010-03-14 12:53:44.403 073 18322.62 99.64 52284.52 88888.00 2010-03-14 12:53:44.903 073 18322.60 99.63 52284.46 88888.00 2010-03-14 12:53:45.403 073 18322.55 99.55 52284.46 88888.00 2010-03-14 12:53:45.903 073 18322.57 99.57 52284.46 88888.00 2010-03-14 12:53:46.403 073 18322.63 99.52 52284.44 88888.00 2010-03-14 12:53:46.903 073 18322.58 99.47 52284.50 88888.00 2010-03-14 12:53:47.403 073 18322.63 99.52 52284.45 88888.00 2010-03-14 12:53:47.903 073 18322.52 99.54 52284.44 88888.00 2010-03-14 12:53:48.403 073 18322.59 99.52 52284.50 88888.00 2010-03-14 12:53:48.903 073 18322.55 99.56 52284.59 88888.00 2010-03-14 12:53:49.403 073 18322.43 99.56 52284.69 88888.00 2010-03-14 12:53:49.903 073 18322.47 99.55 52284.70 88888.00 2010-03-14 12:53:50.403 073 18322.50 99.62 52284.77 88888.00 2010-03-14 12:53:50.903 073 18322.53 99.58 52284.89 88888.00 2010-03-14 12:53:51.403 073 18322.47 99.57 52284.78 88888.00 2010-03-14 12:53:51.903 073 18322.40 99.58 52284.63 88888.00 2010-03-14 12:53:52.403 073 18322.44 99.62 52284.50 88888.00 2010-03-14 12:53:52.903 073 18322.53 99.63 52284.50 88888.00 2010-03-14 12:53:53.403 073 18322.55 99.58 52284.55 88888.00 2010-03-14 12:53:53.903 073 18322.52 99.64 52284.44 88888.00 2010-03-14 12:53:54.403 073 18322.51 99.59 52284.42 88888.00 2010-03-14 12:53:54.903 073 18322.62 99.46 52284.35 88888.00 2010-03-14 12:53:55.403 073 18322.59 99.47 52284.30 88888.00 2010-03-14 12:53:55.903 073 18322.51 99.50 52284.25 88888.00 2010-03-14 12:53:56.403 073 18322.57 99.50 52284.26 88888.00 2010-03-14 12:53:56.903 073 18322.62 99.47 52284.23 88888.00 2010-03-14 12:53:57.403 073 18322.74 99.49 52284.22 88888.00 2010-03-14 12:53:57.903 073 18322.71 99.48 52284.24 88888.00 2010-03-14 12:53:58.403 073 18322.69 99.49 52284.25 88888.00 2010-03-14 12:53:58.903 073 18322.47 99.53 52284.17 88888.00 2010-03-14 12:53:59.403 073 18322.38 99.46 52284.10 88888.00 2010-03-14 12:53:59.903 073 18322.39 99.44 52284.04 88888.00 2010-03-14 12:54:00.403 073 18322.47 99.45 52284.04 88888.00 2010-03-14 12:54:00.903 073 18322.41 99.54 52284.19 88888.00 2010-03-14 12:54:01.403 073 18322.46 99.61 52284.30 88888.00 2010-03-14 12:54:01.903 073 18322.43 99.59 52284.35 88888.00 2010-03-14 12:54:02.403 073 18322.40 99.62 52284.37 88888.00 2010-03-14 12:54:02.903 073 18322.51 99.64 52284.45 88888.00 2010-03-14 12:54:03.403 073 18322.38 99.67 52284.44 88888.00 2010-03-14 12:54:03.903 073 18322.39 99.65 52284.46 88888.00 2010-03-14 12:54:04.403 073 18322.52 99.69 52284.65 88888.00 2010-03-14 12:54:04.903 073 18322.62 99.76 52284.55 88888.00 2010-03-14 12:54:05.403 073 18322.62 99.69 52284.39 88888.00 2010-03-14 12:54:05.903 073 18322.60 99.67 52284.32 88888.00 2010-03-14 12:54:06.403 073 18322.59 99.69 52284.33 88888.00 2010-03-14 12:54:06.903 073 18322.58 99.65 52284.26 88888.00 2010-03-14 12:54:07.403 073 18322.51 99.73 52284.25 88888.00 2010-03-14 12:54:07.903 073 18322.52 99.86 52284.28 88888.00 2010-03-14 12:54:08.403 073 18322.43 99.89 52284.25 88888.00 2010-03-14 12:54:08.903 073 18322.50 99.81 52284.13 88888.00 2010-03-14 12:54:09.403 073 18322.61 99.84 52284.14 88888.00 2010-03-14 12:54:09.903 073 18322.52 99.83 52284.26 88888.00 2010-03-14 12:54:10.403 073 18322.48 99.78 52284.30 88888.00 2010-03-14 12:54:10.903 073 18322.51 99.80 52284.32 88888.00 2010-03-14 12:54:11.403 073 18322.59 99.83 52284.22 88888.00 2010-03-14 12:54:11.903 073 18322.52 99.73 52284.15 88888.00 2010-03-14 12:54:12.403 073 18322.41 99.65 52284.25 88888.00 2010-03-14 12:54:12.903 073 18322.47 99.78 52284.25 88888.00 2010-03-14 12:54:13.403 073 18322.44 99.81 52284.21 88888.00 2010-03-14 12:54:13.903 073 18322.58 99.85 52284.19 88888.00 2010-03-14 12:54:14.403 073 18322.58 99.96 52284.12 88888.00 2010-03-14 12:54:14.903 073 18322.49 99.96 52284.25 88888.00 2010-03-14 12:54:15.403 073 18322.53 99.97 52284.47 88888.00 2010-03-14 12:54:15.903 073 18322.40 99.94 52284.50 88888.00 2010-03-14 12:54:16.403 073 18322.30 99.86 52284.49 88888.00 2010-03-14 12:54:16.903 073 18322.38 99.89 52284.52 88888.00 2010-03-14 12:54:17.403 073 18322.46 99.89 52284.59 88888.00 2010-03-14 12:54:17.903 073 18322.39 99.88 52284.59 88888.00 2010-03-14 12:54:18.403 073 18322.32 99.87 52284.56 88888.00 2010-03-14 12:54:18.903 073 18322.24 99.81 52284.54 88888.00 2010-03-14 12:54:19.403 073 18322.32 99.85 52284.58 88888.00 2010-03-14 12:54:19.903 073 18322.39 99.87 52284.49 88888.00 2010-03-14 12:54:20.403 073 18322.43 99.91 52284.34 88888.00 2010-03-14 12:54:20.903 073 18322.29 99.94 52284.12 88888.00 2010-03-14 12:54:21.403 073 18322.24 99.96 52284.14 88888.00 2010-03-14 12:54:21.903 073 18322.42 99.88 52284.16 88888.00 2010-03-14 12:54:22.403 073 18322.48 99.87 52284.27 88888.00 2010-03-14 12:54:22.903 073 18322.39 99.97 52284.25 88888.00 2010-03-14 12:54:23.403 073 18322.35 99.98 52284.30 88888.00 2010-03-14 12:54:23.903 073 18322.31 99.99 52284.28 88888.00 2010-03-14 12:54:24.403 073 18322.26 100.00 52284.37 88888.00 2010-03-14 12:54:24.903 073 18322.31 99.95 52284.50 88888.00 2010-03-14 12:54:25.403 073 18322.43 99.81 52284.58 88888.00 2010-03-14 12:54:25.903 073 18322.49 99.72 52284.58 88888.00 2010-03-14 12:54:26.403 073 18322.44 99.70 52284.45 88888.00 2010-03-14 12:54:26.903 073 18322.41 99.73 52284.36 88888.00 2010-03-14 12:54:27.403 073 18322.38 99.90 52284.40 88888.00 2010-03-14 12:54:27.903 073 18322.39 99.98 52284.34 88888.00 2010-03-14 12:54:28.403 073 18322.42 99.98 52284.25 88888.00 2010-03-14 12:54:28.903 073 18322.40 99.90 52284.25 88888.00 2010-03-14 12:54:29.403 073 18322.42 99.82 52284.31 88888.00 2010-03-14 12:54:29.903 073 18322.46 99.88 52284.27 88888.00 2010-03-14 12:54:30.403 073 18322.48 99.94 52284.26 88888.00 2010-03-14 12:54:30.903 073 18322.42 99.91 52284.33 88888.00 2010-03-14 12:54:31.403 073 18322.38 99.91 52284.36 88888.00 2010-03-14 12:54:31.903 073 18322.29 99.88 52284.42 88888.00 2010-03-14 12:54:32.403 073 18322.27 99.83 52284.45 88888.00 2010-03-14 12:54:32.903 073 18322.35 99.86 52284.42 88888.00 2010-03-14 12:54:33.403 073 18322.31 99.94 52284.24 88888.00 2010-03-14 12:54:33.903 073 18322.28 99.89 52284.12 88888.00 2010-03-14 12:54:34.403 073 18322.21 99.89 52284.28 88888.00 2010-03-14 12:54:34.903 073 18322.25 99.84 52284.45 88888.00 2010-03-14 12:54:35.403 073 18322.20 99.84 52284.66 88888.00 2010-03-14 12:54:35.903 073 18322.27 99.90 52284.51 88888.00 2010-03-14 12:54:36.403 073 18322.25 100.01 52284.35 88888.00 2010-03-14 12:54:36.903 073 18322.28 99.95 52284.46 88888.00 2010-03-14 12:54:37.403 073 18322.29 99.80 52284.52 88888.00 2010-03-14 12:54:37.903 073 18322.28 99.76 52284.63 88888.00 2010-03-14 12:54:38.403 073 18322.22 99.75 52284.65 88888.00 2010-03-14 12:54:38.903 073 18322.24 99.80 52284.63 88888.00 2010-03-14 12:54:39.403 073 18322.11 99.86 52284.58 88888.00 2010-03-14 12:54:39.903 073 18322.19 99.87 52284.55 88888.00 2010-03-14 12:54:40.403 073 18322.11 99.87 52284.48 88888.00 2010-03-14 12:54:40.903 073 18322.11 99.84 52284.48 88888.00 2010-03-14 12:54:41.403 073 18322.14 99.86 52284.45 88888.00 2010-03-14 12:54:41.903 073 18322.24 99.84 52284.32 88888.00 2010-03-14 12:54:42.403 073 18322.30 99.83 52284.38 88888.00 2010-03-14 12:54:42.903 073 18322.31 99.86 52284.47 88888.00 2010-03-14 12:54:43.403 073 18322.24 99.92 52284.37 88888.00 2010-03-14 12:54:43.903 073 18322.29 99.89 52284.45 88888.00 2010-03-14 12:54:44.403 073 18322.32 99.83 52284.56 88888.00 2010-03-14 12:54:44.903 073 18322.22 99.75 52284.58 88888.00 2010-03-14 12:54:45.403 073 18322.18 99.66 52284.54 88888.00 2010-03-14 12:54:45.903 073 18322.25 99.61 52284.54 88888.00 2010-03-14 12:54:46.403 073 18322.26 99.79 52284.54 88888.00 2010-03-14 12:54:46.903 073 18322.25 99.76 52284.56 88888.00 2010-03-14 12:54:47.403 073 18322.25 99.77 52284.51 88888.00 2010-03-14 12:54:47.903 073 18322.22 99.81 52284.68 88888.00 2010-03-14 12:54:48.403 073 18322.17 99.85 52284.70 88888.00 2010-03-14 12:54:48.903 073 18322.17 99.95 52284.71 88888.00 2010-03-14 12:54:49.403 073 18322.19 99.90 52284.75 88888.00 2010-03-14 12:54:49.903 073 18322.22 99.84 52284.69 88888.00 2010-03-14 12:54:50.403 073 18322.14 99.79 52284.56 88888.00 2010-03-14 12:54:50.903 073 18322.09 99.86 52284.52 88888.00 2010-03-14 12:54:51.403 073 18322.19 99.83 52284.57 88888.00 2010-03-14 12:54:51.903 073 18322.27 99.84 52284.51 88888.00 2010-03-14 12:54:52.403 073 18322.32 99.84 52284.56 88888.00 2010-03-14 12:54:52.903 073 18322.27 99.97 52284.66 88888.00 2010-03-14 12:54:53.403 073 18322.27 99.91 52284.68 88888.00 2010-03-14 12:54:53.903 073 18322.20 99.87 52284.62 88888.00 2010-03-14 12:54:54.403 073 18322.18 99.86 52284.52 88888.00 2010-03-14 12:54:54.903 073 18322.07 99.88 52284.46 88888.00 2010-03-14 12:54:55.403 073 18322.19 99.86 52284.50 88888.00 2010-03-14 12:54:55.903 073 18322.21 99.92 52284.62 88888.00 2010-03-14 12:54:56.403 073 18322.41 99.86 52284.62 88888.00 2010-03-14 12:54:56.903 073 18322.33 99.85 52284.67 88888.00 2010-03-14 12:54:57.403 073 18322.21 99.96 52284.56 88888.00 2010-03-14 12:54:57.903 073 18322.21 100.05 52284.44 88888.00 2010-03-14 12:54:58.403 073 18322.11 100.08 52284.50 88888.00 2010-03-14 12:54:58.903 073 18322.13 100.03 52284.40 88888.00 2010-03-14 12:54:59.403 073 18322.11 100.00 52284.40 88888.00 2010-03-14 12:54:59.903 073 18322.18 99.97 52284.44 88888.00 2010-03-14 12:55:00.403 073 18322.27 99.98 52284.44 88888.00 2010-03-14 12:55:00.903 073 18322.14 99.91 52284.50 88888.00 2010-03-14 12:55:01.403 073 18321.92 99.97 52284.58 88888.00 2010-03-14 12:55:01.903 073 18321.98 100.13 52284.65 88888.00 2010-03-14 12:55:02.403 073 18322.04 100.10 52284.65 88888.00 2010-03-14 12:55:02.903 073 18322.02 100.01 52284.57 88888.00 2010-03-14 12:55:03.403 073 18322.11 100.05 52284.70 88888.00 2010-03-14 12:55:03.903 073 18322.17 100.06 52284.77 88888.00 2010-03-14 12:55:04.403 073 18322.17 99.97 52284.62 88888.00 2010-03-14 12:55:04.903 073 18322.14 100.01 52284.56 88888.00 2010-03-14 12:55:05.403 073 18322.02 100.00 52284.54 88888.00 2010-03-14 12:55:05.903 073 18321.99 100.06 52284.45 88888.00 2010-03-14 12:55:06.403 073 18322.11 100.09 52284.46 88888.00 2010-03-14 12:55:06.903 073 18322.06 100.13 52284.54 88888.00 2010-03-14 12:55:07.403 073 18322.07 100.18 52284.62 88888.00 2010-03-14 12:55:07.903 073 18322.10 100.19 52284.55 88888.00 2010-03-14 12:55:08.403 073 18322.25 100.29 52284.50 88888.00 2010-03-14 12:55:08.903 073 18322.31 100.30 52284.62 88888.00 2010-03-14 12:55:09.403 073 18322.25 100.18 52284.55 88888.00 2010-03-14 12:55:09.903 073 18322.28 100.16 52284.59 88888.00 2010-03-14 12:55:10.403 073 18322.22 100.14 52284.56 88888.00 2010-03-14 12:55:10.903 073 18322.26 100.11 52284.52 88888.00 2010-03-14 12:55:11.403 073 18322.19 100.20 52284.46 88888.00 2010-03-14 12:55:11.903 073 18322.20 100.25 52284.33 88888.00 2010-03-14 12:55:12.403 073 18322.33 100.24 52284.17 88888.00 2010-03-14 12:55:12.903 073 18322.31 100.21 52284.17 88888.00 2010-03-14 12:55:13.403 073 18322.22 100.29 52284.26 88888.00 2010-03-14 12:55:13.903 073 18322.21 100.30 52284.16 88888.00 2010-03-14 12:55:14.403 073 18322.25 100.32 52284.12 88888.00 2010-03-14 12:55:14.903 073 18322.24 100.33 52284.32 88888.00 2010-03-14 12:55:15.403 073 18322.25 100.37 52284.46 88888.00 2010-03-14 12:55:15.903 073 18322.24 100.38 52284.43 88888.00 2010-03-14 12:55:16.403 073 18322.19 100.37 52284.35 88888.00 2010-03-14 12:55:16.903 073 18322.20 100.34 52284.36 88888.00 2010-03-14 12:55:17.403 073 18322.33 100.41 52284.22 88888.00 2010-03-14 12:55:17.903 073 18322.35 100.34 52284.28 88888.00 2010-03-14 12:55:18.403 073 18322.18 100.31 52284.35 88888.00 2010-03-14 12:55:18.903 073 18322.18 100.26 52284.37 88888.00 2010-03-14 12:55:19.403 073 18322.18 100.29 52284.25 88888.00 2010-03-14 12:55:19.903 073 18322.08 100.25 52284.22 88888.00 2010-03-14 12:55:20.403 073 18322.14 100.25 52284.42 88888.00 2010-03-14 12:55:20.903 073 18322.21 100.26 52284.48 88888.00 2010-03-14 12:55:21.403 073 18322.25 100.22 52284.50 88888.00 2010-03-14 12:55:21.903 073 18322.24 100.15 52284.52 88888.00 2010-03-14 12:55:22.403 073 18322.18 100.13 52284.63 88888.00 2010-03-14 12:55:22.903 073 18322.21 100.17 52284.79 88888.00 2010-03-14 12:55:23.403 073 18322.19 100.37 52284.71 88888.00 2010-03-14 12:55:23.903 073 18322.16 100.40 52284.71 88888.00 2010-03-14 12:55:24.403 073 18322.11 100.40 52284.78 88888.00 2010-03-14 12:55:24.903 073 18322.04 100.41 52284.73 88888.00 2010-03-14 12:55:25.403 073 18322.07 100.34 52284.75 88888.00 2010-03-14 12:55:25.903 073 18322.22 100.33 52284.65 88888.00 2010-03-14 12:55:26.403 073 18322.22 100.35 52284.72 88888.00 2010-03-14 12:55:26.903 073 18322.14 100.38 52284.84 88888.00 2010-03-14 12:55:27.403 073 18322.21 100.50 52284.85 88888.00 2010-03-14 12:55:27.903 073 18322.19 100.48 52284.74 88888.00 2010-03-14 12:55:28.403 073 18322.15 100.43 52284.65 88888.00 2010-03-14 12:55:28.903 073 18322.05 100.38 52284.72 88888.00 2010-03-14 12:55:29.403 073 18322.03 100.31 52284.80 88888.00 2010-03-14 12:55:29.903 073 18322.04 100.32 52284.85 88888.00 2010-03-14 12:55:30.403 073 18321.97 100.35 52284.85 88888.00 2010-03-14 12:55:30.903 073 18322.00 100.31 52284.85 88888.00 2010-03-14 12:55:31.403 073 18321.94 100.24 52284.77 88888.00 2010-03-14 12:55:31.903 073 18322.02 100.23 52284.55 88888.00 2010-03-14 12:55:32.403 073 18322.02 100.30 52284.56 88888.00 2010-03-14 12:55:32.903 073 18321.96 100.34 52284.42 88888.00 2010-03-14 12:55:33.403 073 18322.06 100.22 52284.55 88888.00 2010-03-14 12:55:33.903 073 18322.14 100.31 52284.59 88888.00 2010-03-14 12:55:34.403 073 18322.16 100.48 52284.45 88888.00 2010-03-14 12:55:34.903 073 18322.17 100.48 52284.38 88888.00 2010-03-14 12:55:35.403 073 18322.13 100.43 52284.45 88888.00 2010-03-14 12:55:35.903 073 18322.26 100.46 52284.54 88888.00 2010-03-14 12:55:36.403 073 18322.18 100.51 52284.55 88888.00 2010-03-14 12:55:36.903 073 18322.09 100.51 52284.67 88888.00 2010-03-14 12:55:37.403 073 18322.10 100.48 52284.71 88888.00 2010-03-14 12:55:37.903 073 18322.17 100.50 52284.62 88888.00 2010-03-14 12:55:38.403 073 18322.16 100.53 52284.60 88888.00 2010-03-14 12:55:38.903 073 18322.17 100.54 52284.67 88888.00 2010-03-14 12:55:39.403 073 18322.18 100.55 52284.63 88888.00 2010-03-14 12:55:39.903 073 18322.19 100.53 52284.70 88888.00 2010-03-14 12:55:40.403 073 18322.19 100.58 52284.81 88888.00 2010-03-14 12:55:40.903 073 18322.18 100.63 52284.82 88888.00 2010-03-14 12:55:41.403 073 18322.18 100.67 52284.70 88888.00 2010-03-14 12:55:41.903 073 18322.25 100.64 52284.70 88888.00 2010-03-14 12:55:42.403 073 18322.25 100.44 52284.80 88888.00 2010-03-14 12:55:42.903 073 18322.19 100.39 52284.81 88888.00 2010-03-14 12:55:43.403 073 18322.14 100.45 52284.70 88888.00 2010-03-14 12:55:43.903 073 18322.17 100.49 52284.66 88888.00 2010-03-14 12:55:44.403 073 18322.18 100.73 52284.59 88888.00 2010-03-14 12:55:44.903 073 18322.11 100.77 52284.60 88888.00 2010-03-14 12:55:45.403 073 18322.17 100.86 52284.44 88888.00 2010-03-14 12:55:45.903 073 18322.15 100.76 52284.35 88888.00 2010-03-14 12:55:46.403 073 18322.03 100.72 52284.30 88888.00 2010-03-14 12:55:46.903 073 18322.11 100.82 52284.31 88888.00 2010-03-14 12:55:47.403 073 18322.05 100.85 52284.37 88888.00 2010-03-14 12:55:47.903 073 18322.09 100.80 52284.36 88888.00 2010-03-14 12:55:48.403 073 18322.22 100.86 52284.49 88888.00 2010-03-14 12:55:48.903 073 18322.31 100.76 52284.55 88888.00 2010-03-14 12:55:49.403 073 18322.28 100.67 52284.51 88888.00 2010-03-14 12:55:49.903 073 18322.22 100.63 52284.54 88888.00 2010-03-14 12:55:50.403 073 18322.26 100.55 52284.49 88888.00 2010-03-14 12:55:50.903 073 18322.28 100.68 52284.52 88888.00 2010-03-14 12:55:51.403 073 18322.14 100.72 52284.49 88888.00 2010-03-14 12:55:51.903 073 18322.02 100.69 52284.32 88888.00 2010-03-14 12:55:52.403 073 18322.10 100.72 52284.16 88888.00 2010-03-14 12:55:52.903 073 18322.24 100.81 52284.22 88888.00 2010-03-14 12:55:53.403 073 18322.18 100.88 52284.36 88888.00 2010-03-14 12:55:53.903 073 18322.15 100.80 52284.48 88888.00 2010-03-14 12:55:54.403 073 18322.17 100.85 52284.62 88888.00 2010-03-14 12:55:54.903 073 18322.13 100.85 52284.62 88888.00 2010-03-14 12:55:55.403 073 18321.99 100.95 52284.62 88888.00 2010-03-14 12:55:55.903 073 18322.05 100.99 52284.60 88888.00 2010-03-14 12:55:56.403 073 18322.11 100.98 52284.56 88888.00 2010-03-14 12:55:56.903 073 18322.08 100.98 52284.43 88888.00 2010-03-14 12:55:57.403 073 18322.09 101.01 52284.42 88888.00 2010-03-14 12:55:57.903 073 18321.96 100.98 52284.61 88888.00 2010-03-14 12:55:58.403 073 18321.92 100.81 52284.56 88888.00 2010-03-14 12:55:58.903 073 18321.96 100.84 52284.45 88888.00 2010-03-14 12:55:59.403 073 18321.96 100.96 52284.36 88888.00 2010-03-14 12:55:59.903 073 18322.14 100.95 52284.37 88888.00 2010-03-14 12:56:00.403 073 18322.10 100.92 52284.36 88888.00 2010-03-14 12:56:00.903 073 18322.09 100.86 52284.45 88888.00 2010-03-14 12:56:01.403 073 18322.13 100.88 52284.51 88888.00 2010-03-14 12:56:01.903 073 18322.10 100.87 52284.51 88888.00 2010-03-14 12:56:02.403 073 18322.00 100.85 52284.54 88888.00 2010-03-14 12:56:02.903 073 18321.96 100.84 52284.55 88888.00 2010-03-14 12:56:03.403 073 18322.00 100.80 52284.60 88888.00 2010-03-14 12:56:03.903 073 18321.87 100.84 52284.58 88888.00 2010-03-14 12:56:04.403 073 18321.79 100.84 52284.33 88888.00 2010-03-14 12:56:04.903 073 18322.00 100.91 52284.44 88888.00 2010-03-14 12:56:05.403 073 18322.05 100.96 52284.59 88888.00 2010-03-14 12:56:05.903 073 18321.98 100.84 52284.33 88888.00 2010-03-14 12:56:06.403 073 18322.02 100.84 52284.27 88888.00 2010-03-14 12:56:06.903 073 18322.10 100.89 52284.27 88888.00 2010-03-14 12:56:07.403 073 18322.07 100.85 52284.32 88888.00 2010-03-14 12:56:07.903 073 18322.09 100.78 52284.43 88888.00 2010-03-14 12:56:08.403 073 18322.06 100.82 52284.46 88888.00 2010-03-14 12:56:08.903 073 18322.05 100.96 52284.55 88888.00 2010-03-14 12:56:09.403 073 18322.16 101.03 52284.42 88888.00 2010-03-14 12:56:09.903 073 18322.13 101.01 52284.32 88888.00 2010-03-14 12:56:10.403 073 18322.05 100.95 52284.19 88888.00 2010-03-14 12:56:10.903 073 18322.13 100.89 52284.07 88888.00 2010-03-14 12:56:11.403 073 18322.13 100.85 52284.10 88888.00 2010-03-14 12:56:11.903 073 18322.00 100.82 52284.03 88888.00 2010-03-14 12:56:12.403 073 18322.09 100.87 52284.04 88888.00 2010-03-14 12:56:12.903 073 18322.08 100.91 52284.05 88888.00 2010-03-14 12:56:13.403 073 18322.02 100.91 52284.09 88888.00 2010-03-14 12:56:13.903 073 18321.94 101.09 52284.15 88888.00 2010-03-14 12:56:14.403 073 18321.93 101.21 52284.17 88888.00 2010-03-14 12:56:14.903 073 18321.94 101.15 52284.33 88888.00 2010-03-14 12:56:15.403 073 18321.97 101.05 52284.46 88888.00 2010-03-14 12:56:15.903 073 18321.89 101.01 52284.37 88888.00 2010-03-14 12:56:16.403 073 18321.83 101.07 52284.25 88888.00 2010-03-14 12:56:16.903 073 18321.82 101.08 52284.30 88888.00 2010-03-14 12:56:17.403 073 18321.87 101.05 52284.38 88888.00 2010-03-14 12:56:17.903 073 18321.92 101.00 52284.40 88888.00 2010-03-14 12:56:18.403 073 18321.85 101.08 52284.32 88888.00 2010-03-14 12:56:18.903 073 18321.86 101.06 52284.25 88888.00 2010-03-14 12:56:19.403 073 18321.99 100.84 52284.11 88888.00 2010-03-14 12:56:19.903 073 18322.05 100.74 52283.99 88888.00 2010-03-14 12:56:20.403 073 18321.96 100.78 52284.02 88888.00 2010-03-14 12:56:20.903 073 18321.84 100.85 52284.22 88888.00 2010-03-14 12:56:21.403 073 18321.94 100.83 52284.36 88888.00 2010-03-14 12:56:21.903 073 18321.89 100.88 52284.42 88888.00 2010-03-14 12:56:22.403 073 18321.99 100.92 52284.34 88888.00 2010-03-14 12:56:22.903 073 18322.02 101.07 52284.35 88888.00 2010-03-14 12:56:23.403 073 18322.08 101.15 52284.33 88888.00 2010-03-14 12:56:23.903 073 18322.00 101.18 52284.39 88888.00 2010-03-14 12:56:24.403 073 18321.87 101.21 52284.39 88888.00 2010-03-14 12:56:24.903 073 18321.81 101.13 52284.37 88888.00 2010-03-14 12:56:25.403 073 18321.74 101.18 52284.45 88888.00 2010-03-14 12:56:25.903 073 18321.74 101.30 52284.43 88888.00 2010-03-14 12:56:26.403 073 18321.76 101.37 52284.32 88888.00 2010-03-14 12:56:26.903 073 18321.71 101.47 52284.38 88888.00 2010-03-14 12:56:27.403 073 18321.57 101.37 52284.42 88888.00 2010-03-14 12:56:27.903 073 18321.84 101.31 52284.38 88888.00 2010-03-14 12:56:28.403 073 18321.75 101.13 52284.34 88888.00 2010-03-14 12:56:28.903 073 18321.73 101.08 52284.36 88888.00 2010-03-14 12:56:29.403 073 18321.78 101.28 52284.55 88888.00 2010-03-14 12:56:29.903 073 18321.71 101.26 52284.59 88888.00 2010-03-14 12:56:30.403 073 18321.66 101.33 52284.62 88888.00 2010-03-14 12:56:30.903 073 18321.79 101.38 52284.48 88888.00 2010-03-14 12:56:31.403 073 18321.84 101.36 52284.42 88888.00 2010-03-14 12:56:31.903 073 18321.77 101.35 52284.68 88888.00 2010-03-14 12:56:32.403 073 18321.71 101.34 52284.77 88888.00 2010-03-14 12:56:32.903 073 18321.68 101.33 52284.71 88888.00 2010-03-14 12:56:33.403 073 18321.60 101.36 52284.67 88888.00 2010-03-14 12:56:33.903 073 18321.57 101.31 52284.32 88888.00 2010-03-14 12:56:34.403 073 18321.56 101.07 52284.31 88888.00 2010-03-14 12:56:34.903 073 18321.59 100.99 52284.50 88888.00 2010-03-14 12:56:35.403 073 18321.56 101.24 52284.48 88888.00 2010-03-14 12:56:35.903 073 18321.51 101.40 52284.50 88888.00 2010-03-14 12:56:36.403 073 18321.54 101.41 52284.68 88888.00 2010-03-14 12:56:36.903 073 18321.48 101.34 52284.72 88888.00 2010-03-14 12:56:37.403 073 18321.51 101.33 52284.68 88888.00 2010-03-14 12:56:37.903 073 18321.66 101.37 52284.57 88888.00 2010-03-14 12:56:38.403 073 18321.64 101.36 52284.54 88888.00 2010-03-14 12:56:38.903 073 18321.65 101.38 52284.63 88888.00 2010-03-14 12:56:39.403 073 18321.61 101.39 52284.65 88888.00 2010-03-14 12:56:39.903 073 18321.56 101.38 52284.63 88888.00 2010-03-14 12:56:40.403 073 18321.60 101.42 52284.66 88888.00 2010-03-14 12:56:40.903 073 18321.57 101.41 52284.62 88888.00 2010-03-14 12:56:41.403 073 18321.70 101.37 52284.52 88888.00 2010-03-14 12:56:41.903 073 18321.67 101.30 52284.58 88888.00 2010-03-14 12:56:42.403 073 18321.63 101.25 52284.57 88888.00 2010-03-14 12:56:42.903 073 18321.63 101.30 52284.71 88888.00 2010-03-14 12:56:43.403 073 18321.64 101.41 52284.68 88888.00 2010-03-14 12:56:43.903 073 18321.68 101.54 52284.57 88888.00 2010-03-14 12:56:44.403 073 18321.62 101.55 52284.54 88888.00 2010-03-14 12:56:44.903 073 18321.57 101.53 52284.46 88888.00 2010-03-14 12:56:45.403 073 18321.59 101.46 52284.39 88888.00 2010-03-14 12:56:45.903 073 18321.63 101.50 52284.48 88888.00 2010-03-14 12:56:46.403 073 18321.59 101.45 52284.67 88888.00 2010-03-14 12:56:46.903 073 18321.53 101.41 52284.62 88888.00 2010-03-14 12:56:47.403 073 18321.43 101.38 52284.52 88888.00 2010-03-14 12:56:47.903 073 18321.52 101.34 52284.52 88888.00 2010-03-14 12:56:48.403 073 18321.59 101.36 52284.70 88888.00 2010-03-14 12:56:48.903 073 18321.57 101.41 52284.59 88888.00 2010-03-14 12:56:49.403 073 18321.52 101.42 52284.66 88888.00 2010-03-14 12:56:49.903 073 18321.44 101.39 52284.84 88888.00 2010-03-14 12:56:50.403 073 18321.43 101.43 52284.84 88888.00 2010-03-14 12:56:50.903 073 18321.38 101.49 52284.72 88888.00 2010-03-14 12:56:51.403 073 18321.30 101.44 52284.78 88888.00 2010-03-14 12:56:51.903 073 18321.17 101.47 52284.85 88888.00 2010-03-14 12:56:52.403 073 18321.17 101.43 52284.79 88888.00 2010-03-14 12:56:52.903 073 18321.18 101.44 52284.75 88888.00 2010-03-14 12:56:53.403 073 18321.18 101.49 52284.55 88888.00 2010-03-14 12:56:53.903 073 18321.24 101.44 52284.35 88888.00 2010-03-14 12:56:54.403 073 18321.23 101.42 52284.40 88888.00 2010-03-14 12:56:54.903 073 18321.22 101.39 52284.45 88888.00 2010-03-14 12:56:55.400 073 18321.20 101.37 52284.54 88888.00 2010-03-14 12:56:55.900 073 18321.21 101.44 52284.62 88888.00 2010-03-14 12:56:56.400 073 18321.24 101.47 52284.58 88888.00 2010-03-14 12:56:56.900 073 18321.28 101.52 52284.62 88888.00 2010-03-14 12:56:57.400 073 18321.23 101.51 52284.62 88888.00 2010-03-14 12:56:57.900 073 18321.21 101.41 52284.61 88888.00 2010-03-14 12:56:58.400 073 18321.22 101.46 52284.69 88888.00 2010-03-14 12:56:58.900 073 18321.20 101.47 52284.73 88888.00 2010-03-14 12:56:59.400 073 18321.29 101.49 52284.61 88888.00 2010-03-14 12:56:59.900 073 18321.45 101.51 52284.77 88888.00 2010-03-14 12:57:00.400 073 18321.29 101.50 52284.91 88888.00 2010-03-14 12:57:00.900 073 18321.19 101.49 52284.95 88888.00 2010-03-14 12:57:01.400 073 18321.23 101.53 52284.79 88888.00 2010-03-14 12:57:01.900 073 18321.18 101.57 52284.71 88888.00 2010-03-14 12:57:02.400 073 18321.17 101.58 52284.59 88888.00 2010-03-14 12:57:02.900 073 18321.10 101.65 52284.61 88888.00 2010-03-14 12:57:03.400 073 18321.01 101.68 52284.79 88888.00 2010-03-14 12:57:03.900 073 18321.06 101.66 52284.85 88888.00 2010-03-14 12:57:04.400 073 18321.01 101.71 52284.79 88888.00 2010-03-14 12:57:04.900 073 18321.06 101.70 52284.69 88888.00 2010-03-14 12:57:05.400 073 18321.01 101.63 52284.71 88888.00 2010-03-14 12:57:05.900 073 18321.07 101.66 52284.66 88888.00 2010-03-14 12:57:06.400 073 18321.05 101.61 52284.66 88888.00 2010-03-14 12:57:06.900 073 18320.96 101.62 52284.58 88888.00 2010-03-14 12:57:07.400 073 18320.99 101.63 52284.67 88888.00 2010-03-14 12:57:07.900 073 18321.02 101.70 52284.68 88888.00 2010-03-14 12:57:08.400 073 18320.96 101.68 52284.72 88888.00 2010-03-14 12:57:08.900 073 18320.91 101.71 52284.70 88888.00 2010-03-14 12:57:09.400 073 18320.89 101.77 52284.73 88888.00 2010-03-14 12:57:09.900 073 18321.17 101.71 52284.70 88888.00 2010-03-14 12:57:10.400 073 18321.32 101.68 52284.73 88888.00 2010-03-14 12:57:10.900 073 18321.18 101.59 52284.72 88888.00 2010-03-14 12:57:11.400 073 18321.15 101.61 52284.82 88888.00 2010-03-14 12:57:11.900 073 18321.02 101.73 52284.90 88888.00 2010-03-14 12:57:12.400 073 18320.99 101.86 52284.75 88888.00 2010-03-14 12:57:12.900 073 18321.01 101.94 52284.79 88888.00 2010-03-14 12:57:13.400 073 18321.00 101.91 52284.77 88888.00 2010-03-14 12:57:13.900 073 18321.09 101.82 52284.90 88888.00 2010-03-14 12:57:14.400 073 18321.17 101.81 52284.91 88888.00 2010-03-14 12:57:14.900 073 18321.13 101.87 52284.75 88888.00 2010-03-14 12:57:15.400 073 18321.09 101.96 52284.81 88888.00 2010-03-14 12:57:15.900 073 18321.06 101.95 52284.89 88888.00 2010-03-14 12:57:16.400 073 18321.10 101.87 52284.89 88888.00 2010-03-14 12:57:16.900 073 18321.13 101.87 52284.92 88888.00 2010-03-14 12:57:17.400 073 18321.20 101.80 52284.80 88888.00 2010-03-14 12:57:17.900 073 18320.97 101.83 52284.80 88888.00 2010-03-14 12:57:18.400 073 18320.98 101.87 52284.71 88888.00 2010-03-14 12:57:18.900 073 18321.09 101.90 52284.71 88888.00 2010-03-14 12:57:19.400 073 18321.09 101.94 52284.82 88888.00 2010-03-14 12:57:19.900 073 18321.08 101.90 52284.85 88888.00 2010-03-14 12:57:20.400 073 18320.97 101.82 52284.66 88888.00 2010-03-14 12:57:20.900 073 18321.01 101.80 52284.54 88888.00 2010-03-14 12:57:21.400 073 18320.91 101.90 52284.55 88888.00 2010-03-14 12:57:21.900 073 18320.76 101.91 52284.46 88888.00 2010-03-14 12:57:22.400 073 18320.81 101.95 52284.61 88888.00 2010-03-14 12:57:22.900 073 18320.86 101.97 52284.59 88888.00 2010-03-14 12:57:23.400 073 18320.99 101.98 52284.63 88888.00 2010-03-14 12:57:23.900 073 18321.02 101.96 52284.56 88888.00 2010-03-14 12:57:24.400 073 18320.92 101.90 52284.45 88888.00 2010-03-14 12:57:24.900 073 18320.91 101.90 52284.57 88888.00 2010-03-14 12:57:25.400 073 18320.99 101.87 52284.60 88888.00 2010-03-14 12:57:25.900 073 18320.91 101.87 52284.50 88888.00 2010-03-14 12:57:26.400 073 18320.86 101.97 52284.48 88888.00 2010-03-14 12:57:26.900 073 18320.83 102.01 52284.35 88888.00 2010-03-14 12:57:27.400 073 18320.85 102.01 52284.46 88888.00 2010-03-14 12:57:27.900 073 18320.77 102.02 52284.55 88888.00 2010-03-14 12:57:28.400 073 18320.76 102.01 52284.55 88888.00 2010-03-14 12:57:28.900 073 18320.73 102.00 52284.55 88888.00 2010-03-14 12:57:29.400 073 18320.70 102.04 52284.59 88888.00 2010-03-14 12:57:29.900 073 18320.72 102.08 52284.60 88888.00 2010-03-14 12:57:30.400 073 18320.72 102.11 52284.61 88888.00 2010-03-14 12:57:30.900 073 18320.72 102.04 52284.68 88888.00 2010-03-14 12:57:31.400 073 18320.79 102.11 52284.57 88888.00 2010-03-14 12:57:31.900 073 18320.73 102.10 52284.45 88888.00 2010-03-14 12:57:32.400 073 18320.73 102.12 52284.54 88888.00 2010-03-14 12:57:32.900 073 18320.66 102.23 52284.45 88888.00 2010-03-14 12:57:33.400 073 18320.62 102.20 52284.45 88888.00 2010-03-14 12:57:33.900 073 18320.63 102.23 52284.51 88888.00 2010-03-14 12:57:34.400 073 18320.61 102.26 52284.60 88888.00 2010-03-14 12:57:34.900 073 18320.63 102.28 52284.62 88888.00 2010-03-14 12:57:35.400 073 18320.68 102.23 52284.56 88888.00 2010-03-14 12:57:35.900 073 18320.68 102.23 52284.44 88888.00 2010-03-14 12:57:36.400 073 18320.62 102.28 52284.48 88888.00 2010-03-14 12:57:36.900 073 18320.73 102.35 52284.42 88888.00 2010-03-14 12:57:37.400 073 18320.73 102.35 52284.49 88888.00 2010-03-14 12:57:37.900 073 18320.65 102.29 52284.54 88888.00 2010-03-14 12:57:38.400 073 18320.68 102.17 52284.60 88888.00 2010-03-14 12:57:38.900 073 18320.55 102.22 52284.61 88888.00 2010-03-14 12:57:39.400 073 18320.43 102.31 52284.56 88888.00 2010-03-14 12:57:39.900 073 18320.51 102.31 52284.39 88888.00 2010-03-14 12:57:40.400 073 18320.59 102.28 52284.27 88888.00 2010-03-14 12:57:40.900 073 18320.57 102.26 52284.33 88888.00 2010-03-14 12:57:41.400 073 18320.50 102.36 52284.14 88888.00 2010-03-14 12:57:41.900 073 18320.48 102.50 52284.10 88888.00 2010-03-14 12:57:42.400 073 18320.57 102.47 52284.16 88888.00 2010-03-14 12:57:42.900 073 18320.63 102.45 52284.14 88888.00 2010-03-14 12:57:43.400 073 18320.56 102.48 52284.30 88888.00 2010-03-14 12:57:43.900 073 18320.53 102.50 52284.38 88888.00 2010-03-14 12:57:44.400 073 18320.55 102.45 52284.37 88888.00 2010-03-14 12:57:44.900 073 18320.50 102.43 52284.32 88888.00 2010-03-14 12:57:45.400 073 18320.53 102.45 52284.24 88888.00 2010-03-14 12:57:45.900 073 18320.50 102.51 52284.32 88888.00 2010-03-14 12:57:46.400 073 18320.42 102.59 52284.32 88888.00 2010-03-14 12:57:46.900 073 18320.36 102.54 52284.30 88888.00 2010-03-14 12:57:47.400 073 18320.41 102.46 52284.35 88888.00 2010-03-14 12:57:47.900 073 18320.52 102.45 52284.39 88888.00 2010-03-14 12:57:48.400 073 18320.48 102.47 52284.34 88888.00 2010-03-14 12:57:48.900 073 18320.46 102.55 52284.30 88888.00 2010-03-14 12:57:49.400 073 18320.54 102.53 52284.37 88888.00 2010-03-14 12:57:49.900 073 18320.37 102.51 52284.44 88888.00 2010-03-14 12:57:50.400 073 18320.34 102.40 52284.48 88888.00 2010-03-14 12:57:50.900 073 18320.44 102.45 52284.52 88888.00 2010-03-14 12:57:51.400 073 18320.52 102.48 52284.51 88888.00 2010-03-14 12:57:51.900 073 18320.48 102.48 52284.54 88888.00 2010-03-14 12:57:52.400 073 18320.46 102.45 52284.63 88888.00 2010-03-14 12:57:52.900 073 18320.48 102.45 52284.67 88888.00 2010-03-14 12:57:53.400 073 18320.55 102.46 52284.56 88888.00 2010-03-14 12:57:53.900 073 18320.61 102.56 52284.46 88888.00 2010-03-14 12:57:54.400 073 18320.61 102.62 52284.62 88888.00 2010-03-14 12:57:54.900 073 18320.51 102.56 52284.75 88888.00 2010-03-14 12:57:55.400 073 18320.39 102.52 52284.84 88888.00 2010-03-14 12:57:55.900 073 18320.40 102.53 52284.69 88888.00 2010-03-14 12:57:56.400 073 18320.45 102.55 52284.71 88888.00 2010-03-14 12:57:56.900 073 18320.50 102.56 52284.60 88888.00 2010-03-14 12:57:57.400 073 18320.42 102.56 52284.67 88888.00 2010-03-14 12:57:57.900 073 18320.32 102.66 52284.60 88888.00 2010-03-14 12:57:58.400 073 18320.34 102.64 52284.45 88888.00 2010-03-14 12:57:58.900 073 18320.47 102.58 52284.66 88888.00 2010-03-14 12:57:59.400 073 18320.33 102.64 52284.65 88888.00 2010-03-14 12:57:59.900 073 18320.31 102.63 52284.61 88888.00 2010-03-14 12:58:00.400 073 18320.33 102.48 52284.70 88888.00 2010-03-14 12:58:00.900 073 18320.34 102.47 52284.62 88888.00 2010-03-14 12:58:01.400 073 18320.31 102.51 52284.60 88888.00 2010-03-14 12:58:01.900 073 18320.32 102.45 52284.66 88888.00 2010-03-14 12:58:02.400 073 18320.35 102.40 52284.68 88888.00 2010-03-14 12:58:02.900 073 18320.31 102.52 52284.61 88888.00 2010-03-14 12:58:03.400 073 18320.31 102.53 52284.66 88888.00 2010-03-14 12:58:03.900 073 18320.32 102.51 52284.73 88888.00 2010-03-14 12:58:04.400 073 18320.36 102.53 52284.55 88888.00 2010-03-14 12:58:04.900 073 18320.39 102.54 52284.47 88888.00 2010-03-14 12:58:05.400 073 18320.35 102.54 52284.60 88888.00 2010-03-14 12:58:05.900 073 18320.33 102.47 52284.47 88888.00 2010-03-14 12:58:06.400 073 18320.35 102.39 52284.42 88888.00 2010-03-14 12:58:06.900 073 18320.32 102.36 52284.31 88888.00 2010-03-14 12:58:07.400 073 18320.25 102.32 52284.35 88888.00 2010-03-14 12:58:07.900 073 18320.27 102.41 52284.45 88888.00 2010-03-14 12:58:08.400 073 18320.27 102.49 52284.45 88888.00 2010-03-14 12:58:08.900 073 18320.27 102.56 52284.44 88888.00 2010-03-14 12:58:09.400 073 18320.14 102.57 52284.44 88888.00 2010-03-14 12:58:09.900 073 18320.00 102.54 52284.56 88888.00 2010-03-14 12:58:10.400 073 18320.01 102.51 52284.60 88888.00 2010-03-14 12:58:10.900 073 18320.05 102.53 52284.59 88888.00 2010-03-14 12:58:11.400 073 18320.07 102.62 52284.58 88888.00 2010-03-14 12:58:11.900 073 18320.16 102.65 52284.58 88888.00 2010-03-14 12:58:12.400 073 18320.13 102.59 52284.68 88888.00 2010-03-14 12:58:12.900 073 18320.13 102.58 52284.69 88888.00 2010-03-14 12:58:13.400 073 18320.13 102.64 52284.73 88888.00 2010-03-14 12:58:13.900 073 18320.08 102.54 52284.79 88888.00 2010-03-14 12:58:14.400 073 18320.11 102.58 52284.73 88888.00 2010-03-14 12:58:14.900 073 18320.09 102.58 52284.74 88888.00 2010-03-14 12:58:15.400 073 18320.13 102.72 52284.67 88888.00 2010-03-14 12:58:15.900 073 18320.09 102.79 52284.66 88888.00 2010-03-14 12:58:16.400 073 18320.18 102.84 52284.71 88888.00 2010-03-14 12:58:16.900 073 18320.05 102.82 52284.73 88888.00 2010-03-14 12:58:17.400 073 18319.98 102.87 52284.75 88888.00 2010-03-14 12:58:17.900 073 18319.93 102.89 52284.77 88888.00 2010-03-14 12:58:18.400 073 18320.08 102.86 52284.67 88888.00 2010-03-14 12:58:18.900 073 18319.98 102.95 52284.40 88888.00 2010-03-14 12:58:19.400 073 18319.86 103.01 52284.42 88888.00 2010-03-14 12:58:19.900 073 18319.93 103.01 52284.49 88888.00 2010-03-14 12:58:20.400 073 18320.02 103.00 52284.59 88888.00 2010-03-14 12:58:20.900 073 18320.01 102.97 52284.65 88888.00 2010-03-14 12:58:21.400 073 18320.02 102.94 52284.67 88888.00 2010-03-14 12:58:21.900 073 18320.02 102.97 52284.54 88888.00 2010-03-14 12:58:22.400 073 18320.04 103.04 52284.45 88888.00 2010-03-14 12:58:22.900 073 18320.02 103.11 52284.45 88888.00 2010-03-14 12:58:23.400 073 18320.04 103.17 52284.56 88888.00 2010-03-14 12:58:23.900 073 18319.94 103.12 52284.51 88888.00 2010-03-14 12:58:24.400 073 18319.97 103.16 52284.57 88888.00 2010-03-14 12:58:24.900 073 18319.98 103.32 52284.67 88888.00 2010-03-14 12:58:25.400 073 18320.01 103.37 52284.70 88888.00 2010-03-14 12:58:25.900 073 18319.94 103.26 52284.66 88888.00 2010-03-14 12:58:26.400 073 18319.93 103.19 52284.75 88888.00 2010-03-14 12:58:26.900 073 18319.97 103.21 52284.63 88888.00 2010-03-14 12:58:27.400 073 18320.02 103.24 52284.68 88888.00 2010-03-14 12:58:27.900 073 18319.98 103.36 52284.82 88888.00 2010-03-14 12:58:28.400 073 18320.05 103.42 52284.95 88888.00 2010-03-14 12:58:28.900 073 18319.93 103.36 52284.93 88888.00 2010-03-14 12:58:29.400 073 18320.02 103.38 52284.86 88888.00 2010-03-14 12:58:29.900 073 18320.11 103.45 52284.84 88888.00 2010-03-14 12:58:30.400 073 18320.12 103.46 52284.85 88888.00 2010-03-14 12:58:30.900 073 18320.11 103.36 52284.86 88888.00 2010-03-14 12:58:31.400 073 18320.08 103.32 52284.83 88888.00 2010-03-14 12:58:31.900 073 18320.21 103.28 52284.80 88888.00 2010-03-14 12:58:32.400 073 18320.26 103.28 52284.81 88888.00 2010-03-14 12:58:32.900 073 18320.19 103.30 52284.77 88888.00 2010-03-14 12:58:33.400 073 18320.22 103.30 52284.75 88888.00 2010-03-14 12:58:33.900 073 18320.13 103.35 52284.80 88888.00 2010-03-14 12:58:34.400 073 18320.16 103.32 52284.74 88888.00 2010-03-14 12:58:34.900 073 18320.21 103.28 52284.61 88888.00 2010-03-14 12:58:35.400 073 18320.20 103.38 52284.56 88888.00 2010-03-14 12:58:35.900 073 18320.16 103.39 52284.66 88888.00 2010-03-14 12:58:36.400 073 18320.16 103.38 52284.62 88888.00 2010-03-14 12:58:36.900 073 18320.15 103.41 52284.59 88888.00 2010-03-14 12:58:37.400 073 18320.20 103.47 52284.49 88888.00 2010-03-14 12:58:37.900 073 18320.22 103.61 52284.42 88888.00 2010-03-14 12:58:38.400 073 18320.33 103.66 52284.47 88888.00 2010-03-14 12:58:38.900 073 18320.36 103.61 52284.46 88888.00 2010-03-14 12:58:39.400 073 18320.56 103.53 52284.42 88888.00 2010-03-14 12:58:39.900 073 18320.61 103.46 52284.44 88888.00 2010-03-14 12:58:40.400 073 18320.52 103.45 52284.39 88888.00 2010-03-14 12:58:40.900 073 18320.58 103.41 52284.31 88888.00 2010-03-14 12:58:41.400 073 18320.62 103.38 52284.48 88888.00 2010-03-14 12:58:41.900 073 18320.62 103.41 52284.51 88888.00 2010-03-14 12:58:42.400 073 18320.67 103.44 52284.51 88888.00 2010-03-14 12:58:42.900 073 18320.69 103.45 52284.51 88888.00 2010-03-14 12:58:43.400 073 18320.67 103.50 52284.55 88888.00 2010-03-14 12:58:43.900 073 18320.67 103.54 52284.61 88888.00 2010-03-14 12:58:44.400 073 18320.47 103.49 52284.49 88888.00 2010-03-14 12:58:44.900 073 18320.50 103.44 52284.43 88888.00 2010-03-14 12:58:45.400 073 18320.44 103.41 52284.50 88888.00 2010-03-14 12:58:45.900 073 18320.39 103.41 52284.51 88888.00 2010-03-14 12:58:46.400 073 18320.45 103.45 52284.58 88888.00 2010-03-14 12:58:46.900 073 18320.48 103.46 52284.54 88888.00 2010-03-14 12:58:47.400 073 18320.57 103.48 52284.45 88888.00 2010-03-14 12:58:47.900 073 18320.56 103.54 52284.57 88888.00 2010-03-14 12:58:48.400 073 18320.61 103.62 52284.47 88888.00 2010-03-14 12:58:48.900 073 18320.65 103.68 52284.49 88888.00 2010-03-14 12:58:49.400 073 18320.64 103.61 52284.55 88888.00 2010-03-14 12:58:49.900 073 18320.63 103.54 52284.60 88888.00 2010-03-14 12:58:50.400 073 18320.73 103.49 52284.61 88888.00 2010-03-14 12:58:50.900 073 18320.79 103.42 52284.44 88888.00 2010-03-14 12:58:51.400 073 18320.75 103.41 52284.36 88888.00 2010-03-14 12:58:51.900 073 18320.73 103.45 52284.28 88888.00 2010-03-14 12:58:52.400 073 18320.65 103.44 52284.36 88888.00 2010-03-14 12:58:52.900 073 18320.64 103.44 52284.46 88888.00 2010-03-14 12:58:53.400 073 18320.56 103.44 52284.52 88888.00 2010-03-14 12:58:53.900 073 18320.63 103.50 52284.57 88888.00 2010-03-14 12:58:54.400 073 18320.68 103.51 52284.56 88888.00 2010-03-14 12:58:54.900 073 18320.63 103.44 52284.52 88888.00 2010-03-14 12:58:55.400 073 18320.55 103.40 52284.67 88888.00 2010-03-14 12:58:55.900 073 18320.52 103.53 52284.67 88888.00 2010-03-14 12:58:56.400 073 18320.67 103.59 52284.60 88888.00 2010-03-14 12:58:56.900 073 18320.63 103.49 52284.50 88888.00 2010-03-14 12:58:57.400 073 18320.64 103.51 52284.65 88888.00 2010-03-14 12:58:57.900 073 18320.58 103.44 52284.65 88888.00 2010-03-14 12:58:58.400 073 18320.56 103.46 52284.62 88888.00 2010-03-14 12:58:58.900 073 18320.61 103.46 52284.56 88888.00 2010-03-14 12:58:59.400 073 18320.61 103.45 52284.55 88888.00 2010-03-14 12:58:59.900 073 18320.62 103.48 52284.68 88888.00 2010-03-14 12:59:00.400 073 18320.61 103.47 52284.69 88888.00 2010-03-14 12:59:00.900 073 18320.55 103.45 52284.55 88888.00 2010-03-14 12:59:01.400 073 18320.47 103.44 52284.51 88888.00 2010-03-14 12:59:01.900 073 18320.47 103.45 52284.54 88888.00 2010-03-14 12:59:02.400 073 18320.61 103.50 52284.48 88888.00 2010-03-14 12:59:02.900 073 18320.64 103.62 52284.32 88888.00 2010-03-14 12:59:03.400 073 18320.58 103.57 52284.42 88888.00 2010-03-14 12:59:03.900 073 18320.72 103.50 52284.54 88888.00 2010-03-14 12:59:04.400 073 18320.80 103.56 52284.61 88888.00 2010-03-14 12:59:04.900 073 18320.97 103.61 52284.67 88888.00 2010-03-14 12:59:05.400 073 18321.01 103.67 52284.67 88888.00 2010-03-14 12:59:05.900 073 18321.01 103.66 52284.55 88888.00 2010-03-14 12:59:06.400 073 18320.91 103.59 52284.47 88888.00 2010-03-14 12:59:06.900 073 18320.88 103.57 52284.60 88888.00 2010-03-14 12:59:07.400 073 18320.90 103.59 52284.68 88888.00 2010-03-14 12:59:07.900 073 18321.05 103.62 52284.72 88888.00 2010-03-14 12:59:08.400 073 18321.00 103.62 52284.61 88888.00 2010-03-14 12:59:08.900 073 18321.03 103.65 52284.61 88888.00 2010-03-14 12:59:09.400 073 18320.98 103.57 52284.69 88888.00 2010-03-14 12:59:09.900 073 18320.91 103.59 52284.62 88888.00 2010-03-14 12:59:10.400 073 18320.90 103.59 52284.52 88888.00 2010-03-14 12:59:10.900 073 18321.00 103.61 52284.62 88888.00 2010-03-14 12:59:11.400 073 18321.00 103.56 52284.69 88888.00 2010-03-14 12:59:11.900 073 18320.95 103.52 52284.60 88888.00 2010-03-14 12:59:12.400 073 18320.87 103.47 52284.51 88888.00 2010-03-14 12:59:12.900 073 18320.86 103.46 52284.49 88888.00 2010-03-14 12:59:13.400 073 18320.89 103.53 52284.39 88888.00 2010-03-14 12:59:13.900 073 18320.94 103.53 52284.25 88888.00 2010-03-14 12:59:14.400 073 18320.99 103.51 52284.30 88888.00 2010-03-14 12:59:14.900 073 18320.97 103.50 52284.24 88888.00 2010-03-14 12:59:15.400 073 18320.91 103.44 52284.31 88888.00 2010-03-14 12:59:15.900 073 18320.90 103.44 52284.38 88888.00 2010-03-14 12:59:16.400 073 18320.91 103.46 52284.33 88888.00 2010-03-14 12:59:16.900 073 18321.03 103.52 52284.26 88888.00 2010-03-14 12:59:17.400 073 18321.00 103.56 52284.30 88888.00 2010-03-14 12:59:17.900 073 18320.98 103.54 52284.36 88888.00 2010-03-14 12:59:18.400 073 18321.09 103.49 52284.44 88888.00 2010-03-14 12:59:18.900 073 18321.10 103.35 52284.38 88888.00 2010-03-14 12:59:19.400 073 18320.97 103.37 52284.34 88888.00 2010-03-14 12:59:19.900 073 18321.05 103.49 52284.34 88888.00 2010-03-14 12:59:20.400 073 18321.10 103.52 52284.28 88888.00 2010-03-14 12:59:20.900 073 18321.12 103.53 52284.45 88888.00 2010-03-14 12:59:21.400 073 18321.02 103.55 52284.38 88888.00 2010-03-14 12:59:21.900 073 18320.96 103.50 52284.46 88888.00 2010-03-14 12:59:22.400 073 18320.95 103.23 52284.65 88888.00 2010-03-14 12:59:22.900 073 18321.07 103.15 52284.57 88888.00 2010-03-14 12:59:23.400 073 18321.09 103.39 52284.54 88888.00 2010-03-14 12:59:23.900 073 18321.13 103.47 52284.52 88888.00 2010-03-14 12:59:24.400 073 18321.11 103.41 52284.48 88888.00 2010-03-14 12:59:24.900 073 18321.13 103.34 52284.52 88888.00 2010-03-14 12:59:25.400 073 18321.26 103.46 52284.55 88888.00 2010-03-14 12:59:25.900 073 18321.31 103.48 52284.50 88888.00 2010-03-14 12:59:26.400 073 18321.45 103.43 52284.45 88888.00 2010-03-14 12:59:26.900 073 18321.40 103.45 52284.45 88888.00 2010-03-14 12:59:27.400 073 18321.45 103.53 52284.46 88888.00 2010-03-14 12:59:27.900 073 18321.44 103.54 52284.47 88888.00 2010-03-14 12:59:28.400 073 18321.44 103.44 52284.46 88888.00 2010-03-14 12:59:28.900 073 18321.49 103.34 52284.54 88888.00 2010-03-14 12:59:29.400 073 18321.56 103.34 52284.45 88888.00 2010-03-14 12:59:29.900 073 18321.52 103.34 52284.52 88888.00 2010-03-14 12:59:30.400 073 18321.56 103.38 52284.52 88888.00 2010-03-14 12:59:30.900 073 18321.48 103.33 52284.39 88888.00 2010-03-14 12:59:31.400 073 18321.31 103.37 52284.40 88888.00 2010-03-14 12:59:31.900 073 18321.26 103.50 52284.36 88888.00 2010-03-14 12:59:32.400 073 18321.28 103.51 52284.36 88888.00 2010-03-14 12:59:32.900 073 18321.23 103.56 52284.32 88888.00 2010-03-14 12:59:33.400 073 18321.24 103.58 52284.40 88888.00 2010-03-14 12:59:33.900 073 18321.35 103.56 52284.37 88888.00 2010-03-14 12:59:34.400 073 18321.39 103.57 52284.54 88888.00 2010-03-14 12:59:34.900 073 18321.38 103.57 52284.52 88888.00 2010-03-14 12:59:35.400 073 18321.35 103.59 52284.57 88888.00 2010-03-14 12:59:35.900 073 18321.42 103.62 52284.48 88888.00 2010-03-14 12:59:36.400 073 18321.38 103.70 52284.45 88888.00 2010-03-14 12:59:36.900 073 18321.34 103.55 52284.46 88888.00 2010-03-14 12:59:37.400 073 18321.33 103.38 52284.51 88888.00 2010-03-14 12:59:37.900 073 18321.39 103.32 52284.50 88888.00 2010-03-14 12:59:38.400 073 18321.46 103.28 52284.55 88888.00 2010-03-14 12:59:38.900 073 18321.38 103.26 52284.70 88888.00 2010-03-14 12:59:39.400 073 18321.35 103.45 52284.70 88888.00 2010-03-14 12:59:39.900 073 18321.44 103.58 52284.72 88888.00 2010-03-14 12:59:40.400 073 18321.51 103.65 52284.72 88888.00 2010-03-14 12:59:40.900 073 18321.56 103.59 52284.82 88888.00 2010-03-14 12:59:41.400 073 18321.46 103.35 52284.90 88888.00 2010-03-14 12:59:41.900 073 18321.50 103.34 52284.84 88888.00 2010-03-14 12:59:42.400 073 18321.44 103.37 52284.80 88888.00 2010-03-14 12:59:42.900 073 18321.42 103.43 52284.77 88888.00 2010-03-14 12:59:43.400 073 18321.43 103.44 52284.74 88888.00 2010-03-14 12:59:43.900 073 18321.53 103.50 52284.61 88888.00 2010-03-14 12:59:44.400 073 18321.51 103.56 52284.55 88888.00 2010-03-14 12:59:44.900 073 18321.42 103.64 52284.57 88888.00 2010-03-14 12:59:45.400 073 18321.46 103.65 52284.52 88888.00 2010-03-14 12:59:45.900 073 18321.56 103.70 52284.52 88888.00 2010-03-14 12:59:46.400 073 18321.52 103.68 52284.59 88888.00 2010-03-14 12:59:46.900 073 18321.53 103.61 52284.62 88888.00 2010-03-14 12:59:47.400 073 18321.64 103.62 52284.59 88888.00 2010-03-14 12:59:47.900 073 18321.48 103.72 52284.56 88888.00 2010-03-14 12:59:48.400 073 18321.38 103.64 52284.50 88888.00 2010-03-14 12:59:48.900 073 18321.43 103.42 52284.56 88888.00 2010-03-14 12:59:49.400 073 18321.49 103.50 52284.56 88888.00 2010-03-14 12:59:49.900 073 18321.50 103.71 52284.56 88888.00 2010-03-14 12:59:50.400 073 18321.46 103.77 52284.52 88888.00 2010-03-14 12:59:50.900 073 18321.48 103.79 52284.49 88888.00 2010-03-14 12:59:51.400 073 18321.46 103.69 52284.49 88888.00 2010-03-14 12:59:51.900 073 18321.48 103.65 52284.38 88888.00 2010-03-14 12:59:52.400 073 18321.44 103.67 52284.39 88888.00 2010-03-14 12:59:52.900 073 18321.38 103.72 52284.38 88888.00 2010-03-14 12:59:53.400 073 18321.43 103.63 52284.37 88888.00 2010-03-14 12:59:53.900 073 18321.50 103.64 52284.45 88888.00 2010-03-14 12:59:54.400 073 18321.53 103.63 52284.46 88888.00 2010-03-14 12:59:54.900 073 18321.55 103.61 52284.49 88888.00 2010-03-14 12:59:55.400 073 18321.63 103.56 52284.54 88888.00 2010-03-14 12:59:55.900 073 18321.67 103.44 52284.46 88888.00 2010-03-14 12:59:56.400 073 18321.61 103.25 52284.46 88888.00 2010-03-14 12:59:56.900 073 18321.56 103.35 52284.36 88888.00 2010-03-14 12:59:57.400 073 18321.65 103.41 52284.28 88888.00 2010-03-14 12:59:57.900 073 18321.59 103.43 52284.24 88888.00 2010-03-14 12:59:58.400 073 18321.56 103.32 52284.19 88888.00 2010-03-14 12:59:58.900 073 18321.59 103.24 52284.38 88888.00 2010-03-14 12:59:59.400 073 18321.62 103.24 52284.47 88888.00 2010-03-14 12:59:59.900 073 18321.62 103.26 52284.46 88888.00 2010-03-14 13:00:00.400 073 18321.65 103.28 52284.50 88888.00 2010-03-14 13:00:00.900 073 18321.74 103.23 52284.48 88888.00 2010-03-14 13:00:01.400 073 18321.77 103.28 52284.52 88888.00 2010-03-14 13:00:01.900 073 18321.75 103.28 52284.43 88888.00 2010-03-14 13:00:02.400 073 18321.73 103.28 52284.33 88888.00 2010-03-14 13:00:02.900 073 18321.84 103.15 52284.33 88888.00 2010-03-14 13:00:03.400 073 18321.79 103.17 52284.39 88888.00 2010-03-14 13:00:03.900 073 18321.68 103.11 52284.51 88888.00 2010-03-14 13:00:04.400 073 18321.67 103.10 52284.34 88888.00 2010-03-14 13:00:04.900 073 18321.78 103.15 52284.20 88888.00 2010-03-14 13:00:05.400 073 18321.79 103.13 52284.22 88888.00 2010-03-14 13:00:05.900 073 18321.81 103.01 52284.22 88888.00 2010-03-14 13:00:06.400 073 18321.79 103.09 52284.35 88888.00 2010-03-14 13:00:06.900 073 18321.77 103.13 52284.30 88888.00 2010-03-14 13:00:07.400 073 18321.84 103.17 52284.24 88888.00 2010-03-14 13:00:07.900 073 18321.83 103.17 52284.26 88888.00 2010-03-14 13:00:08.400 073 18321.83 103.11 52284.45 88888.00 2010-03-14 13:00:08.900 073 18321.86 103.19 52284.52 88888.00 2010-03-14 13:00:09.400 073 18321.91 103.08 52284.45 88888.00 2010-03-14 13:00:09.900 073 18321.96 103.06 52284.43 88888.00 2010-03-14 13:00:10.400 073 18321.92 103.18 52284.56 88888.00 2010-03-14 13:00:10.900 073 18321.77 103.16 52284.49 88888.00 2010-03-14 13:00:11.400 073 18321.79 103.17 52284.52 88888.00 2010-03-14 13:00:11.900 073 18321.79 103.19 52284.54 88888.00 2010-03-14 13:00:12.400 073 18321.83 103.21 52284.51 88888.00 2010-03-14 13:00:12.900 073 18321.81 103.22 52284.50 88888.00 2010-03-14 13:00:13.400 073 18321.79 103.23 52284.50 88888.00 2010-03-14 13:00:13.900 073 18321.89 103.29 52284.54 88888.00 2010-03-14 13:00:14.400 073 18321.82 103.28 52284.52 88888.00 2010-03-14 13:00:14.900 073 18321.79 103.26 52284.69 88888.00 2010-03-14 13:00:15.400 073 18321.83 103.21 52284.70 88888.00 2010-03-14 13:00:15.900 073 18321.86 103.16 52284.51 88888.00 2010-03-14 13:00:16.400 073 18321.77 103.28 52284.47 88888.00 2010-03-14 13:00:16.900 073 18321.71 103.33 52284.48 88888.00 2010-03-14 13:00:17.400 073 18321.79 103.38 52284.54 88888.00 2010-03-14 13:00:17.900 073 18321.81 103.38 52284.47 88888.00 2010-03-14 13:00:18.400 073 18321.77 103.30 52284.38 88888.00 2010-03-14 13:00:18.900 073 18321.77 103.40 52284.37 88888.00 2010-03-14 13:00:19.400 073 18321.74 103.45 52284.46 88888.00 2010-03-14 13:00:19.900 073 18321.76 103.35 52284.47 88888.00 2010-03-14 13:00:20.400 073 18321.70 103.31 52284.36 88888.00 2010-03-14 13:00:20.900 073 18321.64 103.34 52284.33 88888.00 2010-03-14 13:00:21.400 073 18321.64 103.34 52284.33 88888.00 2010-03-14 13:00:21.900 073 18321.66 103.36 52284.39 88888.00 2010-03-14 13:00:22.400 073 18321.63 103.18 52284.40 88888.00 2010-03-14 13:00:22.900 073 18321.60 103.29 52284.46 88888.00 2010-03-14 13:00:23.400 073 18321.57 103.36 52284.48 88888.00 2010-03-14 13:00:23.900 073 18321.62 103.41 52284.42 88888.00 2010-03-14 13:00:24.400 073 18321.62 103.56 52284.32 88888.00 2010-03-14 13:00:24.900 073 18321.59 103.61 52284.33 88888.00 2010-03-14 13:00:25.400 073 18321.60 103.61 52284.54 88888.00 2010-03-14 13:00:25.900 073 18321.59 103.44 52284.51 88888.00 2010-03-14 13:00:26.400 073 18321.52 103.41 52284.42 88888.00 2010-03-14 13:00:26.900 073 18321.44 103.54 52284.47 88888.00 2010-03-14 13:00:27.400 073 18321.41 103.58 52284.44 88888.00 2010-03-14 13:00:27.900 073 18321.48 103.52 52284.38 88888.00 2010-03-14 13:00:28.400 073 18321.44 103.49 52284.55 88888.00 2010-03-14 13:00:28.900 073 18321.37 103.51 52284.71 88888.00 2010-03-14 13:00:29.400 073 18321.32 103.51 52284.69 88888.00 2010-03-14 13:00:29.900 073 18321.35 103.50 52284.58 88888.00 2010-03-14 13:00:30.400 073 18321.48 103.50 52284.54 88888.00 2010-03-14 13:00:30.900 073 18321.45 103.51 52284.50 88888.00 2010-03-14 13:00:31.400 073 18321.43 103.46 52284.55 88888.00 2010-03-14 13:00:31.900 073 18321.44 103.43 52284.51 88888.00 2010-03-14 13:00:32.400 073 18321.35 103.37 52284.43 88888.00 2010-03-14 13:00:32.900 073 18321.40 103.30 52284.42 88888.00 2010-03-14 13:00:33.400 073 18321.37 103.26 52284.56 88888.00 2010-03-14 13:00:33.900 073 18321.33 103.25 52284.60 88888.00 2010-03-14 13:00:34.400 073 18321.37 103.28 52284.56 88888.00 2010-03-14 13:00:34.900 073 18321.40 103.10 52284.55 88888.00 2010-03-14 13:00:35.400 073 18321.37 103.16 52284.61 88888.00 2010-03-14 13:00:35.900 073 18321.34 103.15 52284.61 88888.00 2010-03-14 13:00:36.400 073 18321.34 103.12 52284.62 88888.00 2010-03-14 13:00:36.900 073 18321.34 103.15 52284.51 88888.00 2010-03-14 13:00:37.400 073 18321.34 103.18 52284.46 88888.00 2010-03-14 13:00:37.900 073 18321.37 103.15 52284.42 88888.00 2010-03-14 13:00:38.400 073 18321.34 103.12 52284.60 88888.00 2010-03-14 13:00:38.900 073 18321.34 103.04 52284.66 88888.00 2010-03-14 13:00:39.400 073 18321.33 103.01 52284.69 88888.00 2010-03-14 13:00:39.900 073 18321.35 102.96 52284.73 88888.00 2010-03-14 13:00:40.400 073 18321.40 102.95 52284.77 88888.00 2010-03-14 13:00:40.900 073 18321.43 102.94 52284.69 88888.00 2010-03-14 13:00:41.400 073 18321.32 102.99 52284.61 88888.00 2010-03-14 13:00:41.900 073 18321.37 102.97 52284.57 88888.00 2010-03-14 13:00:42.400 073 18321.31 103.04 52284.46 88888.00 2010-03-14 13:00:42.900 073 18321.27 102.99 52284.48 88888.00 2010-03-14 13:00:43.400 073 18321.33 102.97 52284.45 88888.00 2010-03-14 13:00:43.900 073 18321.30 102.92 52284.37 88888.00 2010-03-14 13:00:44.400 073 18321.27 103.02 52284.46 88888.00 2010-03-14 13:00:44.900 073 18321.28 102.91 52284.46 88888.00 2010-03-14 13:00:45.400 073 18321.27 102.89 52284.45 88888.00 2010-03-14 13:00:45.900 073 18321.34 102.84 52284.46 88888.00 2010-03-14 13:00:46.400 073 18321.34 102.87 52284.50 88888.00 2010-03-14 13:00:46.900 073 18321.26 102.95 52284.51 88888.00 2010-03-14 13:00:47.400 073 18321.24 102.90 52284.62 88888.00 2010-03-14 13:00:47.900 073 18321.26 102.91 52284.60 88888.00 2010-03-14 13:00:48.400 073 18321.22 102.96 52284.59 88888.00 2010-03-14 13:00:48.900 073 18321.21 102.94 52284.60 88888.00 2010-03-14 13:00:49.400 073 18321.19 102.89 52284.58 88888.00 2010-03-14 13:00:49.900 073 18321.19 102.78 52284.52 88888.00 2010-03-14 13:00:50.400 073 18321.26 102.78 52284.60 88888.00 2010-03-14 13:00:50.900 073 18321.21 102.83 52284.54 88888.00 2010-03-14 13:00:51.400 073 18321.17 102.92 52284.49 88888.00 2010-03-14 13:00:51.900 073 18321.19 102.97 52284.54 88888.00 2010-03-14 13:00:52.400 073 18321.19 102.87 52284.48 88888.00 2010-03-14 13:00:52.900 073 18321.19 102.78 52284.55 88888.00 2010-03-14 13:00:53.400 073 18321.24 102.88 52284.52 88888.00 2010-03-14 13:00:53.900 073 18321.31 102.86 52284.69 88888.00 2010-03-14 13:00:54.400 073 18321.17 102.78 52284.67 88888.00 2010-03-14 13:00:54.900 073 18321.11 102.95 52284.68 88888.00 2010-03-14 13:00:55.400 073 18321.07 103.00 52284.49 88888.00 2010-03-14 13:00:55.900 073 18321.13 102.95 52284.61 88888.00 2010-03-14 13:00:56.400 073 18321.16 102.94 52284.67 88888.00 2010-03-14 13:00:56.900 073 18321.06 102.95 52284.80 88888.00 2010-03-14 13:00:57.400 073 18320.99 102.95 52284.78 88888.00 2010-03-14 13:00:57.900 073 18321.02 103.00 52284.70 88888.00 2010-03-14 13:00:58.400 073 18321.05 103.03 52284.80 88888.00 2010-03-14 13:00:58.900 073 18321.02 102.97 52284.75 88888.00 2010-03-14 13:00:59.400 073 18321.03 102.97 52284.56 88888.00 2010-03-14 13:00:59.900 073 18321.07 103.12 52284.49 88888.00 2010-03-14 13:01:00.400 073 18320.95 103.06 52284.63 88888.00 2010-03-14 13:01:00.900 073 18320.95 102.89 52284.66 88888.00 2010-03-14 13:01:01.400 073 18321.03 103.06 52284.78 88888.00 2010-03-14 13:01:01.900 073 18321.01 103.07 52284.71 88888.00 2010-03-14 13:01:02.400 073 18321.02 103.08 52284.57 88888.00 2010-03-14 13:01:02.900 073 18320.98 103.07 52284.56 88888.00 2010-03-14 13:01:03.400 073 18320.89 103.05 52284.50 88888.00 2010-03-14 13:01:03.900 073 18320.99 103.03 52284.68 88888.00 2010-03-14 13:01:04.400 073 18320.99 103.06 52284.77 88888.00 2010-03-14 13:01:04.900 073 18321.01 103.09 52284.59 88888.00 2010-03-14 13:01:05.400 073 18320.91 103.11 52284.62 88888.00 2010-03-14 13:01:05.900 073 18320.83 102.96 52284.72 88888.00 2010-03-14 13:01:06.400 073 18320.85 102.97 52284.61 88888.00 2010-03-14 13:01:06.900 073 18320.81 103.09 52284.48 88888.00 2010-03-14 13:01:07.400 073 18320.83 103.02 52284.51 88888.00 2010-03-14 13:01:07.900 073 18320.87 102.99 52284.62 88888.00 2010-03-14 13:01:08.400 073 18320.96 102.86 52284.67 88888.00 2010-03-14 13:01:08.900 073 18320.91 103.06 52284.60 88888.00 2010-03-14 13:01:09.400 073 18320.85 103.11 52284.47 88888.00 2010-03-14 13:01:09.900 073 18320.84 103.14 52284.27 88888.00 2010-03-14 13:01:10.400 073 18320.76 103.26 52284.32 88888.00 2010-03-14 13:01:10.900 073 18320.74 103.31 52284.48 88888.00 2010-03-14 13:01:11.400 073 18320.83 103.19 52284.39 88888.00 2010-03-14 13:01:11.900 073 18320.77 103.19 52284.51 88888.00 2010-03-14 13:01:12.400 073 18320.72 103.08 52284.51 88888.00 2010-03-14 13:01:12.900 073 18320.77 102.99 52284.46 88888.00 2010-03-14 13:01:13.400 073 18320.66 103.05 52284.54 88888.00 2010-03-14 13:01:13.900 073 18320.55 103.25 52284.38 88888.00 2010-03-14 13:01:14.400 073 18320.64 103.26 52284.35 88888.00 2010-03-14 13:01:14.900 073 18320.62 103.24 52284.61 88888.00 2010-03-14 13:01:15.400 073 18320.59 103.33 52284.51 88888.00 2010-03-14 13:01:15.900 073 18320.50 103.42 52284.57 88888.00 2010-03-14 13:01:16.400 073 18320.51 103.41 52284.59 88888.00 2010-03-14 13:01:16.900 073 18320.50 103.36 52284.59 88888.00 2010-03-14 13:01:17.400 073 18320.52 103.39 52284.74 88888.00 2010-03-14 13:01:17.900 073 18320.41 103.39 52284.77 88888.00 2010-03-14 13:01:18.400 073 18320.42 103.41 52284.79 88888.00 2010-03-14 13:01:18.900 073 18320.33 103.41 52284.85 88888.00 2010-03-14 13:01:19.400 073 18320.32 103.38 52284.71 88888.00 2010-03-14 13:01:19.900 073 18320.35 103.38 52284.73 88888.00 2010-03-14 13:01:20.400 073 18320.32 103.43 52284.59 88888.00 2010-03-14 13:01:20.900 073 18320.39 103.42 52284.45 88888.00 2010-03-14 13:01:21.400 073 18320.44 103.33 52284.44 88888.00 2010-03-14 13:01:21.900 073 18320.44 103.40 52284.47 88888.00 2010-03-14 13:01:22.400 073 18320.41 103.34 52284.35 88888.00 2010-03-14 13:01:22.900 073 18320.42 103.31 52284.24 88888.00 2010-03-14 13:01:23.400 073 18320.37 103.31 52284.32 88888.00 2010-03-14 13:01:23.900 073 18320.46 103.37 52284.38 88888.00 2010-03-14 13:01:24.400 073 18320.48 103.48 52284.39 88888.00 2010-03-14 13:01:24.900 073 18320.36 103.45 52284.36 88888.00 2010-03-14 13:01:25.400 073 18320.44 103.45 52284.39 88888.00 2010-03-14 13:01:25.900 073 18320.46 103.44 52284.44 88888.00 2010-03-14 13:01:26.400 073 18320.56 103.41 52284.45 88888.00 2010-03-14 13:01:26.900 073 18320.58 103.35 52284.27 88888.00 2010-03-14 13:01:27.400 073 18320.52 103.41 52284.42 88888.00 2010-03-14 13:01:27.900 073 18320.63 103.45 52284.33 88888.00 2010-03-14 13:01:28.400 073 18320.67 103.52 52284.24 88888.00 2010-03-14 13:01:28.900 073 18320.64 103.46 52284.30 88888.00 2010-03-14 13:01:29.400 073 18320.75 103.46 52284.50 88888.00 2010-03-14 13:01:29.900 073 18320.88 103.49 52284.38 88888.00 2010-03-14 13:01:30.400 073 18320.84 103.49 52284.40 88888.00 2010-03-14 13:01:30.900 073 18320.90 103.49 52284.50 88888.00 2010-03-14 13:01:31.400 073 18320.76 103.42 52284.44 88888.00 2010-03-14 13:01:31.900 073 18320.87 103.38 52284.26 88888.00 2010-03-14 13:01:32.400 073 18320.87 103.50 52284.14 88888.00 2010-03-14 13:01:32.900 073 18320.84 103.61 52284.25 88888.00 2010-03-14 13:01:33.400 073 18320.72 103.58 52284.37 88888.00 2010-03-14 13:01:33.900 073 18320.74 103.66 52284.44 88888.00 2010-03-14 13:01:34.400 073 18320.77 103.69 52284.34 88888.00 2010-03-14 13:01:34.900 073 18320.74 103.69 52284.24 88888.00 2010-03-14 13:01:35.400 073 18320.77 103.63 52284.15 88888.00 2010-03-14 13:01:35.900 073 18320.75 103.54 52284.14 88888.00 2010-03-14 13:01:36.400 073 18320.66 103.36 52284.07 88888.00 2010-03-14 13:01:36.900 073 18320.65 103.44 52284.05 88888.00 2010-03-14 13:01:37.400 073 18320.53 103.62 52284.04 88888.00 2010-03-14 13:01:37.900 073 18320.56 103.69 52284.08 88888.00 2010-03-14 13:01:38.400 073 18320.78 103.70 52284.17 88888.00 2010-03-14 13:01:38.900 073 18320.91 103.69 52284.16 88888.00 2010-03-14 13:01:39.400 073 18320.83 103.86 52284.34 88888.00 2010-03-14 13:01:39.900 073 18320.80 103.86 52284.33 88888.00 2010-03-14 13:01:40.400 073 18320.77 103.79 52284.19 88888.00 2010-03-14 13:01:40.900 073 18320.75 103.76 52284.32 88888.00 2010-03-14 13:01:41.400 073 18320.73 103.71 52284.35 88888.00 2010-03-14 13:01:41.900 073 18320.76 103.67 52284.21 88888.00 2010-03-14 13:01:42.400 073 18320.77 103.73 52284.21 88888.00 2010-03-14 13:01:42.900 073 18320.88 103.82 52284.27 88888.00 2010-03-14 13:01:43.400 073 18320.94 103.85 52284.20 88888.00 2010-03-14 13:01:43.900 073 18320.91 103.86 52284.16 88888.00 2010-03-14 13:01:44.400 073 18320.94 103.82 52284.21 88888.00 2010-03-14 13:01:44.900 073 18320.86 103.87 52284.17 88888.00 2010-03-14 13:01:45.400 073 18320.81 103.82 52284.07 88888.00 2010-03-14 13:01:45.900 073 18320.90 103.80 52284.23 88888.00 2010-03-14 13:01:46.400 073 18320.99 103.85 52284.19 88888.00 2010-03-14 13:01:46.900 073 18321.00 103.83 52283.96 88888.00 2010-03-14 13:01:47.400 073 18321.05 103.83 52283.93 88888.00 2010-03-14 13:01:47.900 073 18320.99 103.83 52283.82 88888.00 2010-03-14 13:01:48.400 073 18321.02 103.69 52283.87 88888.00 2010-03-14 13:01:48.900 073 18321.03 103.55 52283.98 88888.00 2010-03-14 13:01:49.400 073 18320.95 103.61 52284.15 88888.00 2010-03-14 13:01:49.900 073 18321.00 103.75 52284.13 88888.00 2010-03-14 13:01:50.400 073 18321.03 103.78 52283.91 88888.00 2010-03-14 13:01:50.900 073 18321.12 103.83 52283.98 88888.00 2010-03-14 13:01:51.400 073 18321.06 103.84 52284.03 88888.00 2010-03-14 13:01:51.900 073 18321.03 103.94 52283.90 88888.00 2010-03-14 13:01:52.400 073 18321.05 103.91 52283.91 88888.00 2010-03-14 13:01:52.900 073 18320.98 103.89 52283.98 88888.00 2010-03-14 13:01:53.400 073 18321.07 103.88 52284.15 88888.00 2010-03-14 13:01:53.900 073 18321.01 103.85 52284.23 88888.00 2010-03-14 13:01:54.400 073 18320.95 103.90 52284.20 88888.00 2010-03-14 13:01:54.900 073 18320.89 103.95 52284.22 88888.00 2010-03-14 13:01:55.400 073 18320.86 103.98 52284.24 88888.00 2010-03-14 13:01:55.900 073 18320.89 104.04 52284.15 88888.00 2010-03-14 13:01:56.400 073 18320.98 103.94 52284.14 88888.00 2010-03-14 13:01:56.900 073 18320.96 103.95 52284.12 88888.00 2010-03-14 13:01:57.400 073 18320.90 103.97 52284.17 88888.00 2010-03-14 13:01:57.900 073 18320.94 104.10 52284.19 88888.00 2010-03-14 13:01:58.400 073 18321.07 104.12 52284.13 88888.00 2010-03-14 13:01:58.900 073 18321.09 104.16 52284.04 88888.00 2010-03-14 13:01:59.400 073 18321.05 104.11 52283.98 88888.00 2010-03-14 13:01:59.900 073 18321.10 104.04 52284.01 88888.00 2010-03-14 13:02:00.400 073 18320.99 104.11 52284.09 88888.00 2010-03-14 13:02:00.900 073 18321.11 104.13 52284.01 88888.00 2010-03-14 13:02:01.400 073 18321.08 104.16 52284.02 88888.00 2010-03-14 13:02:01.900 073 18321.03 104.14 52284.07 88888.00 2010-03-14 13:02:02.400 073 18321.05 104.07 52284.13 88888.00 2010-03-14 13:02:02.900 073 18321.15 103.90 52284.15 88888.00 2010-03-14 13:02:03.400 073 18321.06 103.82 52284.15 88888.00 2010-03-14 13:02:03.900 073 18320.96 104.02 52284.19 88888.00 2010-03-14 13:02:04.400 073 18321.07 104.16 52284.13 88888.00 2010-03-14 13:02:04.900 073 18321.12 104.02 52284.14 88888.00 2010-03-14 13:02:05.400 073 18321.06 103.90 52284.12 88888.00 2010-03-14 13:02:05.900 073 18320.99 103.86 52284.08 88888.00 2010-03-14 13:02:06.400 073 18320.91 103.75 52284.00 88888.00 2010-03-14 13:02:06.900 073 18320.90 103.83 52284.08 88888.00 2010-03-14 13:02:07.400 073 18320.95 104.02 52284.03 88888.00 2010-03-14 13:02:07.900 073 18321.01 104.13 52284.15 88888.00 2010-03-14 13:02:08.400 073 18321.17 104.17 52284.08 88888.00 2010-03-14 13:02:08.900 073 18321.19 104.13 52284.03 88888.00 2010-03-14 13:02:09.400 073 18321.17 104.08 52284.23 88888.00 2010-03-14 13:02:09.900 073 18321.27 104.10 52284.34 88888.00 2010-03-14 13:02:10.400 073 18321.12 104.10 52284.40 88888.00 2010-03-14 13:02:10.900 073 18321.12 104.12 52284.30 88888.00 2010-03-14 13:02:11.400 073 18321.12 104.11 52284.27 88888.00 2010-03-14 13:02:11.900 073 18321.11 104.08 52284.23 88888.00 2010-03-14 13:02:12.400 073 18321.18 104.11 52284.19 88888.00 2010-03-14 13:02:12.900 073 18321.08 104.10 52284.15 88888.00 2010-03-14 13:02:13.400 073 18320.98 104.16 52284.13 88888.00 2010-03-14 13:02:13.900 073 18321.06 104.11 52284.19 88888.00 2010-03-14 13:02:14.400 073 18321.00 104.11 52284.27 88888.00 2010-03-14 13:02:14.900 073 18321.00 104.26 52284.26 88888.00 2010-03-14 13:02:15.400 073 18321.05 104.42 52284.38 88888.00 2010-03-14 13:02:15.900 073 18321.08 104.46 52284.36 88888.00 2010-03-14 13:02:16.400 073 18320.98 104.39 52284.30 88888.00 2010-03-14 13:02:16.900 073 18321.07 104.35 52284.19 88888.00 2010-03-14 13:02:17.400 073 18321.17 104.35 52284.07 88888.00 2010-03-14 13:02:17.900 073 18321.27 104.32 52284.17 88888.00 2010-03-14 13:02:18.400 073 18321.24 104.22 52284.37 88888.00 2010-03-14 13:02:18.900 073 18321.26 104.33 52284.30 88888.00 2010-03-14 13:02:19.400 073 18321.29 104.45 52284.24 88888.00 2010-03-14 13:02:19.900 073 18321.12 104.40 52284.21 88888.00 2010-03-14 13:02:20.400 073 18321.03 104.40 52284.20 88888.00 2010-03-14 13:02:20.900 073 18321.16 104.32 52284.21 88888.00 2010-03-14 13:02:21.400 073 18321.23 104.36 52284.20 88888.00 2010-03-14 13:02:21.900 073 18321.34 104.47 52284.24 88888.00 2010-03-14 13:02:22.400 073 18321.24 104.44 52284.00 88888.00 2010-03-14 13:02:22.900 073 18321.20 104.48 52284.02 88888.00 2010-03-14 13:02:23.400 073 18321.26 104.53 52284.07 88888.00 2010-03-14 13:02:23.900 073 18321.18 104.54 52284.19 88888.00 2010-03-14 13:02:24.400 073 18321.19 104.53 52284.28 88888.00 2010-03-14 13:02:24.900 073 18321.19 104.56 52284.22 88888.00 2010-03-14 13:02:25.400 073 18321.16 104.52 52284.19 88888.00 2010-03-14 13:02:25.900 073 18321.21 104.47 52284.25 88888.00 2010-03-14 13:02:26.400 073 18321.23 104.59 52284.28 88888.00 2010-03-14 13:02:26.900 073 18321.01 104.59 52284.21 88888.00 2010-03-14 13:02:27.400 073 18321.01 104.50 52284.22 88888.00 2010-03-14 13:02:27.900 073 18321.07 104.54 52284.21 88888.00 2010-03-14 13:02:28.400 073 18321.07 104.63 52284.16 88888.00 2010-03-14 13:02:28.900 073 18321.17 104.69 52284.24 88888.00 2010-03-14 13:02:29.400 073 18321.33 104.68 52284.30 88888.00 2010-03-14 13:02:29.900 073 18321.24 104.59 52284.28 88888.00 2010-03-14 13:02:30.400 073 18321.32 104.59 52284.20 88888.00 2010-03-14 13:02:30.900 073 18321.39 104.68 52284.21 88888.00 2010-03-14 13:02:31.400 073 18321.40 104.71 52284.12 88888.00 2010-03-14 13:02:31.900 073 18321.41 104.65 52284.12 88888.00 2010-03-14 13:02:32.400 073 18321.42 104.68 52284.21 88888.00 2010-03-14 13:02:32.900 073 18321.51 104.67 52284.21 88888.00 2010-03-14 13:02:33.400 073 18321.46 104.65 52284.10 88888.00 2010-03-14 13:02:33.900 073 18321.39 104.59 52284.25 88888.00 2010-03-14 13:02:34.400 073 18321.37 104.61 52284.31 88888.00 2010-03-14 13:02:34.900 073 18321.34 104.68 52284.42 88888.00 2010-03-14 13:02:35.400 073 18321.33 104.67 52284.31 88888.00 2010-03-14 13:02:35.900 073 18321.37 104.67 52284.35 88888.00 2010-03-14 13:02:36.400 073 18321.32 104.79 52284.32 88888.00 2010-03-14 13:02:36.900 073 18321.30 104.81 52284.56 88888.00 2010-03-14 13:02:37.400 073 18321.51 104.74 52284.50 88888.00 2010-03-14 13:02:37.900 073 18321.50 104.80 52284.33 88888.00 2010-03-14 13:02:38.400 073 18321.33 104.89 52284.34 88888.00 2010-03-14 13:02:38.900 073 18321.40 104.90 52284.43 88888.00 2010-03-14 13:02:39.400 073 18321.35 104.92 52284.48 88888.00 2010-03-14 13:02:39.900 073 18321.42 104.89 52284.43 88888.00 2010-03-14 13:02:40.400 073 18321.42 104.85 52284.38 88888.00 2010-03-14 13:02:40.900 073 18321.38 104.81 52284.57 88888.00 2010-03-14 13:02:41.400 073 18321.48 104.77 52284.62 88888.00 2010-03-14 13:02:41.900 073 18321.51 104.83 52284.50 88888.00 2010-03-14 13:02:42.400 073 18321.54 104.86 52284.48 88888.00 2010-03-14 13:02:42.900 073 18321.45 104.92 52284.50 88888.00 2010-03-14 13:02:43.400 073 18321.41 104.97 52284.39 88888.00 2010-03-14 13:02:43.900 073 18321.49 104.96 52284.45 88888.00 2010-03-14 13:02:44.400 073 18321.51 104.88 52284.34 88888.00 2010-03-14 13:02:44.900 073 18321.56 104.89 52284.44 88888.00 2010-03-14 13:02:45.400 073 18321.44 104.91 52284.39 88888.00 2010-03-14 13:02:45.900 073 18321.51 104.96 52284.22 88888.00 2010-03-14 13:02:46.400 073 18321.53 105.01 52284.05 88888.00 2010-03-14 13:02:46.900 073 18321.60 104.98 52283.92 88888.00 2010-03-14 13:02:47.400 073 18321.61 104.91 52283.97 88888.00 2010-03-14 13:02:47.900 073 18321.45 104.89 52284.02 88888.00 2010-03-14 13:02:48.400 073 18321.41 104.85 52284.11 88888.00 2010-03-14 13:02:48.900 073 18321.43 104.91 52284.10 88888.00 2010-03-14 13:02:49.400 073 18321.52 104.89 52284.04 88888.00 2010-03-14 13:02:49.900 073 18321.48 104.91 52284.07 88888.00 2010-03-14 13:02:50.400 073 18321.51 104.88 52284.19 88888.00 2010-03-14 13:02:50.900 073 18321.51 104.86 52284.03 88888.00 2010-03-14 13:02:51.400 073 18321.57 104.88 52284.01 88888.00 2010-03-14 13:02:51.900 073 18321.52 104.84 52284.17 88888.00 2010-03-14 13:02:52.400 073 18321.49 104.86 52284.24 88888.00 2010-03-14 13:02:52.900 073 18321.33 104.94 52284.25 88888.00 2010-03-14 13:02:53.400 073 18321.33 104.84 52284.49 88888.00 2010-03-14 13:02:53.900 073 18321.43 104.88 52284.49 88888.00 2010-03-14 13:02:54.400 073 18321.34 104.91 52284.21 88888.00 2010-03-14 13:02:54.900 073 18321.33 104.97 52284.08 88888.00 2010-03-14 13:02:55.400 073 18321.39 104.95 52284.13 88888.00 2010-03-14 13:02:55.900 073 18321.34 104.88 52284.19 88888.00 2010-03-14 13:02:56.400 073 18321.21 104.83 52284.23 88888.00 2010-03-14 13:02:56.900 073 18321.18 104.89 52284.24 88888.00 2010-03-14 13:02:57.400 073 18321.19 104.92 52284.21 88888.00 2010-03-14 13:02:57.900 073 18321.17 104.87 52284.24 88888.00 2010-03-14 13:02:58.400 073 18321.12 104.91 52284.17 88888.00 2010-03-14 13:02:58.900 073 18321.20 105.01 52284.04 88888.00 2010-03-14 13:02:59.400 073 18321.29 105.00 52284.17 88888.00 2010-03-14 13:02:59.900 073 18321.21 104.99 52284.25 88888.00 2010-03-14 13:03:00.400 073 18321.19 104.92 52284.19 88888.00 2010-03-14 13:03:00.900 073 18321.19 104.95 52284.15 88888.00 2010-03-14 13:03:01.400 073 18321.22 104.97 52284.08 88888.00 2010-03-14 13:03:01.900 073 18321.19 105.01 52284.13 88888.00 2010-03-14 13:03:02.400 073 18321.35 104.96 52284.17 88888.00 2010-03-14 13:03:02.900 073 18321.35 104.99 52284.20 88888.00 2010-03-14 13:03:03.400 073 18321.19 104.92 52284.26 88888.00 2010-03-14 13:03:03.900 073 18321.22 104.97 52284.20 88888.00 2010-03-14 13:03:04.400 073 18321.17 104.97 52284.00 88888.00 2010-03-14 13:03:04.900 073 18321.17 104.89 52283.98 88888.00 2010-03-14 13:03:05.400 073 18321.22 104.91 52284.16 88888.00 2010-03-14 13:03:05.900 073 18321.23 105.01 52284.17 88888.00 2010-03-14 13:03:06.400 073 18321.10 104.98 52284.24 88888.00 2010-03-14 13:03:06.900 073 18321.08 104.92 52284.17 88888.00 2010-03-14 13:03:07.400 073 18321.16 104.94 52284.25 88888.00 2010-03-14 13:03:07.900 073 18321.20 104.92 52284.51 88888.00 2010-03-14 13:03:08.400 073 18321.09 105.00 52284.44 88888.00 2010-03-14 13:03:08.900 073 18321.09 105.03 52284.10 88888.00 2010-03-14 13:03:09.400 073 18321.03 105.03 52284.00 88888.00 2010-03-14 13:03:09.900 073 18321.10 105.07 52284.03 88888.00 2010-03-14 13:03:10.400 073 18321.05 105.03 52284.21 88888.00 2010-03-14 13:03:10.900 073 18321.06 105.00 52284.32 88888.00 2010-03-14 13:03:11.400 073 18321.00 104.90 52284.34 88888.00 2010-03-14 13:03:11.900 073 18320.91 104.88 52284.24 88888.00 2010-03-14 13:03:12.400 073 18320.89 104.99 52284.26 88888.00 2010-03-14 13:03:12.900 073 18320.90 105.07 52284.21 88888.00 2010-03-14 13:03:13.400 073 18320.77 105.00 52284.11 88888.00 2010-03-14 13:03:13.900 073 18320.79 105.06 52284.17 88888.00 2010-03-14 13:03:14.400 073 18320.81 105.06 52284.36 88888.00 2010-03-14 13:03:14.900 073 18320.81 105.10 52284.37 88888.00 2010-03-14 13:03:15.400 073 18320.81 105.10 52284.45 88888.00 2010-03-14 13:03:15.900 073 18320.91 105.04 52284.57 88888.00 2010-03-14 13:03:16.400 073 18320.91 105.01 52284.51 88888.00 2010-03-14 13:03:16.900 073 18320.96 104.99 52284.50 88888.00 2010-03-14 13:03:17.400 073 18320.90 104.96 52284.37 88888.00 2010-03-14 13:03:17.900 073 18320.76 104.90 52284.28 88888.00 2010-03-14 13:03:18.400 073 18320.81 104.90 52284.34 88888.00 2010-03-14 13:03:18.900 073 18320.90 104.86 52284.28 88888.00 2010-03-14 13:03:19.400 073 18320.91 104.86 52284.24 88888.00 2010-03-14 13:03:19.900 073 18320.81 104.84 52284.37 88888.00 2010-03-14 13:03:20.400 073 18320.86 104.86 52284.30 88888.00 2010-03-14 13:03:20.900 073 18320.84 104.84 52284.22 88888.00 2010-03-14 13:03:21.400 073 18320.76 104.95 52284.22 88888.00 2010-03-14 13:03:21.900 073 18320.84 104.96 52284.21 88888.00 2010-03-14 13:03:22.400 073 18320.88 104.77 52284.32 88888.00 2010-03-14 13:03:22.900 073 18320.99 104.88 52284.22 88888.00 2010-03-14 13:03:23.400 073 18320.91 104.92 52284.09 88888.00 2010-03-14 13:03:23.900 073 18320.88 104.86 52284.24 88888.00 2010-03-14 13:03:24.400 073 18320.85 104.83 52284.27 88888.00 2010-03-14 13:03:24.900 073 18320.79 104.85 52284.27 88888.00 2010-03-14 13:03:25.400 073 18320.84 104.89 52284.17 88888.00 2010-03-14 13:03:25.900 073 18320.89 104.86 52284.23 88888.00 2010-03-14 13:03:26.400 073 18320.86 104.84 52284.28 88888.00 2010-03-14 13:03:26.900 073 18320.97 104.81 52284.26 88888.00 2010-03-14 13:03:27.400 073 18320.99 104.84 52284.17 88888.00 2010-03-14 13:03:27.900 073 18320.92 104.74 52284.15 88888.00 2010-03-14 13:03:28.400 073 18320.87 104.65 52284.26 88888.00 2010-03-14 13:03:28.900 073 18320.99 104.59 52284.28 88888.00 2010-03-14 13:03:29.400 073 18320.96 104.62 52284.30 88888.00 2010-03-14 13:03:29.900 073 18320.91 104.61 52284.24 88888.00 2010-03-14 13:03:30.400 073 18320.92 104.53 52284.22 88888.00 2010-03-14 13:03:30.900 073 18321.00 104.47 52284.25 88888.00 2010-03-14 13:03:31.400 073 18320.98 104.45 52284.20 88888.00 2010-03-14 13:03:31.900 073 18321.06 104.43 52284.16 88888.00 2010-03-14 13:03:32.400 073 18321.05 104.41 52284.14 88888.00 2010-03-14 13:03:32.900 073 18320.99 104.44 52283.96 88888.00 2010-03-14 13:03:33.400 073 18321.06 104.54 52283.88 88888.00 2010-03-14 13:03:33.900 073 18321.08 104.53 52283.90 88888.00 2010-03-14 13:03:34.400 073 18321.09 104.43 52283.92 88888.00 2010-03-14 13:03:34.900 073 18320.98 104.34 52283.76 88888.00 2010-03-14 13:03:35.400 073 18320.97 104.42 52283.90 88888.00 2010-03-14 13:03:35.900 073 18321.05 104.44 52283.96 88888.00 2010-03-14 13:03:36.400 073 18320.99 104.47 52283.91 88888.00 2010-03-14 13:03:36.900 073 18321.01 104.40 52284.05 88888.00 2010-03-14 13:03:37.400 073 18321.08 104.40 52284.11 88888.00 2010-03-14 13:03:37.900 073 18320.99 104.42 52284.03 88888.00 2010-03-14 13:03:38.400 073 18321.02 104.44 52284.04 88888.00 2010-03-14 13:03:38.900 073 18321.03 104.44 52284.01 88888.00 2010-03-14 13:03:39.400 073 18321.10 104.42 52283.93 88888.00 2010-03-14 13:03:39.900 073 18321.20 104.38 52283.97 88888.00 2010-03-14 13:03:40.400 073 18321.13 104.35 52284.03 88888.00 2010-03-14 13:03:40.900 073 18321.02 104.32 52284.05 88888.00 2010-03-14 13:03:41.400 073 18321.07 104.32 52284.01 88888.00 2010-03-14 13:03:41.900 073 18321.03 104.30 52284.00 88888.00 2010-03-14 13:03:42.400 073 18321.05 104.23 52283.93 88888.00 2010-03-14 13:03:42.900 073 18321.01 104.21 52284.01 88888.00 2010-03-14 13:03:43.400 073 18320.92 104.23 52284.08 88888.00 2010-03-14 13:03:43.900 073 18320.97 104.21 52284.20 88888.00 2010-03-14 13:03:44.400 073 18320.88 104.23 52284.23 88888.00 2010-03-14 13:03:44.900 073 18320.87 104.19 52284.21 88888.00 2010-03-14 13:03:45.400 073 18320.95 104.19 52284.14 88888.00 2010-03-14 13:03:45.900 073 18320.95 104.28 52284.02 88888.00 2010-03-14 13:03:46.400 073 18320.92 104.34 52283.92 88888.00 2010-03-14 13:03:46.900 073 18321.02 104.35 52283.90 88888.00 2010-03-14 13:03:47.400 073 18320.94 104.35 52283.97 88888.00 2010-03-14 13:03:47.900 073 18320.91 104.37 52283.98 88888.00 2010-03-14 13:03:48.400 073 18320.87 104.36 52284.01 88888.00 2010-03-14 13:03:48.900 073 18320.84 104.22 52283.98 88888.00 2010-03-14 13:03:49.400 073 18320.84 104.25 52283.99 88888.00 2010-03-14 13:03:49.900 073 18320.83 104.29 52283.99 88888.00 2010-03-14 13:03:50.400 073 18320.80 104.32 52284.05 88888.00 2010-03-14 13:03:50.900 073 18320.83 104.37 52284.13 88888.00 2010-03-14 13:03:51.400 073 18320.87 104.34 52284.12 88888.00 2010-03-14 13:03:51.900 073 18320.86 104.34 52284.03 88888.00 2010-03-14 13:03:52.400 073 18320.75 104.26 52284.02 88888.00 2010-03-14 13:03:52.900 073 18320.74 104.23 52283.99 88888.00 2010-03-14 13:03:53.400 073 18320.84 104.28 52283.94 88888.00 2010-03-14 13:03:53.900 073 18320.85 104.34 52284.10 88888.00 2010-03-14 13:03:54.400 073 18320.97 104.39 52284.25 88888.00 2010-03-14 13:03:54.900 073 18321.00 104.37 52284.27 88888.00 2010-03-14 13:03:55.400 073 18320.90 104.34 52284.12 88888.00 2010-03-14 13:03:55.900 073 18320.91 104.30 52283.99 88888.00 2010-03-14 13:03:56.400 073 18320.97 104.29 52283.96 88888.00 2010-03-14 13:03:56.900 073 18321.00 104.31 52284.02 88888.00 2010-03-14 13:03:57.400 073 18320.97 104.20 52284.00 88888.00 2010-03-14 13:03:57.900 073 18320.92 104.15 52283.97 88888.00 2010-03-14 13:03:58.400 073 18320.85 104.26 52284.04 88888.00 2010-03-14 13:03:58.900 073 18320.88 104.23 52284.08 88888.00 2010-03-14 13:03:59.400 073 18320.96 104.33 52283.97 88888.00 2010-03-14 13:03:59.900 073 18320.99 104.39 52283.94 88888.00 2010-03-14 13:04:00.400 073 18320.96 104.37 52284.02 88888.00 2010-03-14 13:04:00.900 073 18320.95 104.30 52284.05 88888.00 2010-03-14 13:04:01.400 073 18320.98 104.30 52284.08 88888.00 2010-03-14 13:04:01.900 073 18320.86 104.34 52284.14 88888.00 2010-03-14 13:04:02.400 073 18320.94 104.50 52284.05 88888.00 2010-03-14 13:04:02.900 073 18321.01 104.45 52284.01 88888.00 2010-03-14 13:04:03.400 073 18320.95 104.45 52284.01 88888.00 2010-03-14 13:04:03.900 073 18321.02 104.49 52284.08 88888.00 2010-03-14 13:04:04.400 073 18321.01 104.51 52284.16 88888.00 2010-03-14 13:04:04.900 073 18320.88 104.50 52284.17 88888.00 2010-03-14 13:04:05.400 073 18320.77 104.59 52284.13 88888.00 2010-03-14 13:04:05.900 073 18320.84 104.65 52284.11 88888.00 2010-03-14 13:04:06.400 073 18320.87 104.56 52283.93 88888.00 2010-03-14 13:04:06.900 073 18320.98 104.57 52283.94 88888.00 2010-03-14 13:04:07.400 073 18321.00 104.55 52284.08 88888.00 2010-03-14 13:04:07.900 073 18320.99 104.51 52283.99 88888.00 2010-03-14 13:04:08.400 073 18320.99 104.51 52284.00 88888.00 2010-03-14 13:04:08.900 073 18320.90 104.54 52283.96 88888.00 2010-03-14 13:04:09.400 073 18320.81 104.52 52283.85 88888.00 2010-03-14 13:04:09.900 073 18320.95 104.45 52283.89 88888.00 2010-03-14 13:04:10.400 073 18321.02 104.53 52284.10 88888.00 2010-03-14 13:04:10.900 073 18321.05 104.58 52284.19 88888.00 2010-03-14 13:04:11.400 073 18321.03 104.64 52284.16 88888.00 2010-03-14 13:04:11.900 073 18320.99 104.70 52284.15 88888.00 2010-03-14 13:04:12.400 073 18321.08 104.59 52284.15 88888.00 2010-03-14 13:04:12.900 073 18321.01 104.52 52284.17 88888.00 2010-03-14 13:04:13.400 073 18320.98 104.53 52284.19 88888.00 2010-03-14 13:04:13.900 073 18320.97 104.61 52284.15 88888.00 2010-03-14 13:04:14.400 073 18320.99 104.57 52284.19 88888.00 2010-03-14 13:04:14.900 073 18321.10 104.58 52284.14 88888.00 2010-03-14 13:04:15.400 073 18321.03 104.59 52284.12 88888.00 2010-03-14 13:04:15.900 073 18321.00 104.58 52284.19 88888.00 2010-03-14 13:04:16.400 073 18321.00 104.63 52284.25 88888.00 2010-03-14 13:04:16.900 073 18320.89 104.62 52284.16 88888.00 2010-03-14 13:04:17.400 073 18320.92 104.66 52284.09 88888.00 2010-03-14 13:04:17.900 073 18320.91 104.69 52284.12 88888.00 2010-03-14 13:04:18.400 073 18320.96 104.69 52284.08 88888.00 2010-03-14 13:04:18.900 073 18320.99 104.68 52284.14 88888.00 2010-03-14 13:04:19.400 073 18320.97 104.56 52284.23 88888.00 2010-03-14 13:04:19.900 073 18320.85 104.52 52284.33 88888.00 2010-03-14 13:04:20.400 073 18320.85 104.56 52284.31 88888.00 2010-03-14 13:04:20.900 073 18320.95 104.61 52284.27 88888.00 2010-03-14 13:04:21.400 073 18321.01 104.54 52284.20 88888.00 2010-03-14 13:04:21.900 073 18321.01 104.49 52284.14 88888.00 2010-03-14 13:04:22.400 073 18321.03 104.42 52284.19 88888.00 2010-03-14 13:04:22.900 073 18320.99 104.49 52284.23 88888.00 2010-03-14 13:04:23.400 073 18320.95 104.52 52284.14 88888.00 2010-03-14 13:04:23.900 073 18320.87 104.57 52284.14 88888.00 2010-03-14 13:04:24.400 073 18320.86 104.53 52284.09 88888.00 2010-03-14 13:04:24.900 073 18320.89 104.54 52284.22 88888.00 2010-03-14 13:04:25.400 073 18320.89 104.57 52284.20 88888.00 2010-03-14 13:04:25.900 073 18320.91 104.61 52284.04 88888.00 2010-03-14 13:04:26.400 073 18320.86 104.67 52283.85 88888.00 2010-03-14 13:04:26.900 073 18321.00 104.67 52283.81 88888.00 2010-03-14 13:04:27.400 073 18321.06 104.65 52283.86 88888.00 2010-03-14 13:04:27.900 073 18320.96 104.66 52283.85 88888.00 2010-03-14 13:04:28.400 073 18320.92 104.56 52283.82 88888.00 2010-03-14 13:04:28.900 073 18320.99 104.55 52283.92 88888.00 2010-03-14 13:04:29.400 073 18321.05 104.50 52284.03 88888.00 2010-03-14 13:04:29.900 073 18321.07 104.44 52284.17 88888.00 2010-03-14 13:04:30.400 073 18321.03 104.54 52284.20 88888.00 2010-03-14 13:04:30.900 073 18321.03 104.53 52284.26 88888.00 2010-03-14 13:04:31.400 073 18321.16 104.49 52284.23 88888.00 2010-03-14 13:04:31.900 073 18321.13 104.54 52284.17 88888.00 2010-03-14 13:04:32.400 073 18321.07 104.56 52284.20 88888.00 2010-03-14 13:04:32.900 073 18321.09 104.62 52284.24 88888.00 2010-03-14 13:04:33.400 073 18321.15 104.54 52284.26 88888.00 2010-03-14 13:04:33.900 073 18321.12 104.50 52284.17 88888.00 2010-03-14 13:04:34.400 073 18321.11 104.53 52284.08 88888.00 2010-03-14 13:04:34.900 073 18321.12 104.56 52284.14 88888.00 2010-03-14 13:04:35.400 073 18321.03 104.50 52284.23 88888.00 2010-03-14 13:04:35.900 073 18321.06 104.47 52284.12 88888.00 2010-03-14 13:04:36.400 073 18321.07 104.52 52284.01 88888.00 2010-03-14 13:04:36.900 073 18321.00 104.54 52284.15 88888.00 2010-03-14 13:04:37.400 073 18321.05 104.54 52284.27 88888.00 2010-03-14 13:04:37.900 073 18321.10 104.63 52284.40 88888.00 2010-03-14 13:04:38.400 073 18321.16 104.66 52284.38 88888.00 2010-03-14 13:04:38.900 073 18321.18 104.59 52284.26 88888.00 2010-03-14 13:04:39.400 073 18321.23 104.54 52284.31 88888.00 2010-03-14 13:04:39.900 073 18321.22 104.57 52284.32 88888.00 2010-03-14 13:04:40.400 073 18321.30 104.52 52284.24 88888.00 2010-03-14 13:04:40.900 073 18321.37 104.49 52284.24 88888.00 2010-03-14 13:04:41.400 073 18321.34 104.51 52284.27 88888.00 2010-03-14 13:04:41.900 073 18321.28 104.51 52284.33 88888.00 2010-03-14 13:04:42.400 073 18321.29 104.46 52284.38 88888.00 2010-03-14 13:04:42.900 073 18321.22 104.51 52284.43 88888.00 2010-03-14 13:04:43.400 073 18321.19 104.48 52284.39 88888.00 2010-03-14 13:04:43.900 073 18321.24 104.46 52284.28 88888.00 2010-03-14 13:04:44.400 073 18321.26 104.39 52284.40 88888.00 2010-03-14 13:04:44.900 073 18321.30 104.48 52284.45 88888.00 2010-03-14 13:04:45.400 073 18321.39 104.46 52284.32 88888.00 2010-03-14 13:04:45.900 073 18321.31 104.35 52284.38 88888.00 2010-03-14 13:04:46.400 073 18321.31 104.33 52284.40 88888.00 2010-03-14 13:04:46.900 073 18321.44 104.38 52284.39 88888.00 2010-03-14 13:04:47.400 073 18321.46 104.40 52284.22 88888.00 2010-03-14 13:04:47.900 073 18321.51 104.40 52284.26 88888.00 2010-03-14 13:04:48.400 073 18321.49 104.42 52284.20 88888.00 2010-03-14 13:04:48.900 073 18321.50 104.42 52284.32 88888.00 2010-03-14 13:04:49.400 073 18321.57 104.44 52284.21 88888.00 2010-03-14 13:04:49.900 073 18321.52 104.51 52284.26 88888.00 2010-03-14 13:04:50.400 073 18321.55 104.48 52284.23 88888.00 2010-03-14 13:04:50.900 073 18321.55 104.37 52284.26 88888.00 2010-03-14 13:04:51.400 073 18321.49 104.31 52284.40 88888.00 2010-03-14 13:04:51.900 073 18321.31 104.33 52284.44 88888.00 2010-03-14 13:04:52.400 073 18321.29 104.32 52284.51 88888.00 2010-03-14 13:04:52.900 073 18321.31 104.34 52284.43 88888.00 2010-03-14 13:04:53.400 073 18321.39 104.30 52284.30 88888.00 2010-03-14 13:04:53.900 073 18321.46 104.13 52284.17 88888.00 2010-03-14 13:04:54.400 073 18321.42 104.14 52284.24 88888.00 2010-03-14 13:04:54.900 073 18321.40 104.20 52284.27 88888.00 2010-03-14 13:04:55.400 073 18321.44 104.18 52284.33 88888.00 2010-03-14 13:04:55.900 073 18321.54 104.12 52284.56 88888.00 2010-03-14 13:04:56.400 073 18321.48 104.12 52284.50 88888.00 2010-03-14 13:04:56.900 073 18321.53 104.11 52284.39 88888.00 2010-03-14 13:04:57.400 073 18321.42 104.12 52284.32 88888.00 2010-03-14 13:04:57.900 073 18321.34 104.17 52284.26 88888.00 2010-03-14 13:04:58.400 073 18321.23 104.14 52284.27 88888.00 2010-03-14 13:04:58.900 073 18321.40 104.07 52284.27 88888.00 2010-03-14 13:04:59.400 073 18321.44 104.11 52284.25 88888.00 2010-03-14 13:04:59.900 073 18321.38 104.13 52284.33 88888.00 2010-03-14 13:05:00.400 073 18321.26 104.07 52284.30 88888.00 2010-03-14 13:05:00.900 073 18321.17 104.07 52284.35 88888.00 2010-03-14 13:05:01.400 073 18321.26 104.09 52284.40 88888.00 2010-03-14 13:05:01.900 073 18321.26 104.09 52284.21 88888.00 2010-03-14 13:05:02.400 073 18321.26 104.00 52284.25 88888.00 2010-03-14 13:05:02.900 073 18321.43 103.96 52284.36 88888.00 2010-03-14 13:05:03.397 073 18321.44 103.99 52284.35 88888.00 2010-03-14 13:05:03.907 073 18321.39 104.03 52284.26 88888.00 2010-03-14 13:05:04.407 073 18321.38 104.04 52284.24 88888.00 2010-03-14 13:05:04.907 073 18321.26 104.02 52284.17 88888.00 2010-03-14 13:05:05.407 073 18321.22 104.02 52284.13 88888.00 2010-03-14 13:05:05.907 073 18321.46 104.09 52284.14 88888.00 2010-03-14 13:05:06.407 073 18321.50 104.07 52284.15 88888.00 2010-03-14 13:05:06.907 073 18321.44 104.06 52284.14 88888.00 2010-03-14 13:05:07.407 073 18321.33 104.02 52284.21 88888.00 2010-03-14 13:05:07.907 073 18321.35 104.01 52284.24 88888.00 2010-03-14 13:05:08.407 073 18321.37 104.10 52284.12 88888.00 2010-03-14 13:05:08.907 073 18321.29 104.08 52284.05 88888.00 2010-03-14 13:05:09.407 073 18321.26 104.06 52283.98 88888.00 2010-03-14 13:05:09.907 073 18321.37 104.09 52283.96 88888.00 2010-03-14 13:05:10.407 073 18321.32 104.05 52283.90 88888.00 2010-03-14 13:05:10.907 073 18321.31 104.11 52283.87 88888.00 2010-03-14 13:05:11.407 073 18321.23 104.15 52283.89 88888.00 2010-03-14 13:05:11.907 073 18321.17 104.21 52283.88 88888.00 2010-03-14 13:05:12.407 073 18321.20 104.22 52283.86 88888.00 2010-03-14 13:05:12.907 073 18321.13 104.24 52283.90 88888.00 2010-03-14 13:05:13.407 073 18321.15 104.21 52283.92 88888.00 2010-03-14 13:05:13.907 073 18321.20 104.11 52283.97 88888.00 2010-03-14 13:05:14.407 073 18321.22 104.04 52283.99 88888.00 2010-03-14 13:05:14.907 073 18321.27 104.04 52284.08 88888.00 2010-03-14 13:05:15.407 073 18321.18 104.13 52284.16 88888.00 2010-03-14 13:05:15.907 073 18321.18 104.13 52284.16 88888.00 2010-03-14 13:05:16.407 073 18321.21 104.13 52284.19 88888.00 2010-03-14 13:05:16.907 073 18321.11 104.11 52284.21 88888.00 2010-03-14 13:05:17.407 073 18321.23 104.11 52284.19 88888.00 2010-03-14 13:05:17.907 073 18321.31 104.13 52284.32 88888.00 2010-03-14 13:05:18.407 073 18321.31 104.05 52284.32 88888.00 2010-03-14 13:05:18.907 073 18321.27 104.02 52284.30 88888.00 2010-03-14 13:05:19.407 073 18321.13 104.05 52284.27 88888.00 2010-03-14 13:05:19.907 073 18321.19 104.09 52284.20 88888.00 2010-03-14 13:05:20.407 073 18321.26 104.02 52284.20 88888.00 2010-03-14 13:05:20.907 073 18321.39 104.05 52284.22 88888.00 2010-03-14 13:05:21.407 073 18321.35 104.10 52284.38 88888.00 2010-03-14 13:05:21.907 073 18321.38 104.23 52284.37 88888.00 2010-03-14 13:05:22.407 073 18321.35 104.28 52284.22 88888.00 2010-03-14 13:05:22.907 073 18321.30 104.26 52284.19 88888.00 2010-03-14 13:05:23.407 073 18321.27 104.26 52284.36 88888.00 2010-03-14 13:05:23.907 073 18321.27 104.21 52284.33 88888.00 2010-03-14 13:05:24.407 073 18321.29 104.21 52284.31 88888.00 2010-03-14 13:05:24.907 073 18321.31 104.23 52284.46 88888.00 2010-03-14 13:05:25.407 073 18321.27 104.19 52284.42 88888.00 2010-03-14 13:05:25.907 073 18321.33 104.17 52284.40 88888.00 2010-03-14 13:05:26.407 073 18321.37 104.14 52284.45 88888.00 2010-03-14 13:05:26.907 073 18321.34 104.16 52284.48 88888.00 2010-03-14 13:05:27.407 073 18321.29 104.17 52284.50 88888.00 2010-03-14 13:05:27.907 073 18321.27 104.15 52284.47 88888.00 2010-03-14 13:05:28.407 073 18321.39 104.20 52284.45 88888.00 2010-03-14 13:05:28.907 073 18321.51 104.19 52284.60 88888.00 2010-03-14 13:05:29.407 073 18321.53 104.22 52284.70 88888.00 2010-03-14 13:05:29.907 073 18321.53 104.26 52284.63 88888.00 2010-03-14 13:05:30.407 073 18321.56 104.29 52284.58 88888.00 2010-03-14 13:05:30.907 073 18321.54 104.18 52284.60 88888.00 2010-03-14 13:05:31.407 073 18321.61 104.13 52284.74 88888.00 2010-03-14 13:05:31.907 073 18321.56 104.21 52284.62 88888.00 2010-03-14 13:05:32.407 073 18321.52 104.22 52284.54 88888.00 2010-03-14 13:05:32.907 073 18321.43 104.17 52284.63 88888.00 2010-03-14 13:05:33.407 073 18321.34 104.19 52284.62 88888.00 2010-03-14 13:05:33.907 073 18321.20 104.21 52284.43 88888.00 2010-03-14 13:05:34.407 073 18321.26 104.17 52284.31 88888.00 2010-03-14 13:05:34.907 073 18321.30 104.18 52284.24 88888.00 2010-03-14 13:05:35.407 073 18321.29 104.19 52284.24 88888.00 2010-03-14 13:05:35.907 073 18321.24 104.19 52284.35 88888.00 2010-03-14 13:05:36.407 073 18321.32 104.16 52284.51 88888.00 2010-03-14 13:05:36.907 073 18321.33 104.28 52284.44 88888.00 2010-03-14 13:05:37.407 073 18321.22 104.25 52284.40 88888.00 2010-03-14 13:05:37.907 073 18321.26 104.26 52284.47 88888.00 2010-03-14 13:05:38.407 073 18321.38 104.32 52284.43 88888.00 2010-03-14 13:05:38.907 073 18321.37 104.28 52284.40 88888.00 2010-03-14 13:05:39.407 073 18321.41 104.17 52284.43 88888.00 2010-03-14 13:05:39.907 073 18321.44 104.09 52284.46 88888.00 2010-03-14 13:05:40.407 073 18321.33 104.25 52284.45 88888.00 2010-03-14 13:05:40.907 073 18321.34 104.34 52284.33 88888.00 2010-03-14 13:05:41.407 073 18321.43 104.43 52284.46 88888.00 2010-03-14 13:05:41.907 073 18321.53 104.45 52284.42 88888.00 2010-03-14 13:05:42.407 073 18321.64 104.43 52284.37 88888.00 2010-03-14 13:05:42.907 073 18321.59 104.43 52284.45 88888.00 2010-03-14 13:05:43.407 073 18321.51 104.38 52284.40 88888.00 2010-03-14 13:05:43.907 073 18321.50 104.33 52284.42 88888.00 2010-03-14 13:05:44.407 073 18321.52 104.36 52284.45 88888.00 2010-03-14 13:05:44.907 073 18321.57 104.46 52284.54 88888.00 2010-03-14 13:05:45.407 073 18321.51 104.51 52284.49 88888.00 2010-03-14 13:05:45.907 073 18321.49 104.54 52284.63 88888.00 2010-03-14 13:05:46.407 073 18321.50 104.56 52284.63 88888.00 2010-03-14 13:05:46.907 073 18321.50 104.65 52284.48 88888.00 2010-03-14 13:05:47.407 073 18321.43 104.65 52284.43 88888.00 2010-03-14 13:05:47.907 073 18321.48 104.59 52284.38 88888.00 2010-03-14 13:05:48.407 073 18321.40 104.54 52284.47 88888.00 2010-03-14 13:05:48.907 073 18321.41 104.50 52284.50 88888.00 2010-03-14 13:05:49.407 073 18321.34 104.49 52284.49 88888.00 2010-03-14 13:05:49.907 073 18321.43 104.45 52284.54 88888.00 2010-03-14 13:05:50.407 073 18321.53 104.51 52284.59 88888.00 2010-03-14 13:05:50.907 073 18321.53 104.45 52284.58 88888.00 2010-03-14 13:05:51.407 073 18321.41 104.26 52284.49 88888.00 2010-03-14 13:05:51.907 073 18321.20 104.19 52284.39 88888.00 2010-03-14 13:05:52.407 073 18321.06 104.31 52284.36 88888.00 2010-03-14 13:05:52.907 073 18321.06 104.39 52284.31 88888.00 2010-03-14 13:05:53.407 073 18321.07 104.46 52284.36 88888.00 2010-03-14 13:05:53.907 073 18321.07 104.43 52284.34 88888.00 2010-03-14 13:05:54.407 073 18320.98 104.48 52284.39 88888.00 2010-03-14 13:05:54.907 073 18321.00 104.53 52284.27 88888.00 2010-03-14 13:05:55.407 073 18321.05 104.54 52284.22 88888.00 2010-03-14 13:05:55.907 073 18320.98 104.44 52284.15 88888.00 2010-03-14 13:05:56.407 073 18321.02 104.39 52284.21 88888.00 2010-03-14 13:05:56.907 073 18321.05 104.40 52284.28 88888.00 2010-03-14 13:05:57.407 073 18321.09 104.43 52284.37 88888.00 2010-03-14 13:05:57.907 073 18321.17 104.43 52284.35 88888.00 2010-03-14 13:05:58.407 073 18321.12 104.43 52284.39 88888.00 2010-03-14 13:05:58.907 073 18321.13 104.46 52284.28 88888.00 2010-03-14 13:05:59.407 073 18321.27 104.50 52284.39 88888.00 2010-03-14 13:05:59.907 073 18321.39 104.51 52284.24 88888.00 2010-03-14 13:06:00.407 073 18321.18 104.44 52284.19 88888.00 2010-03-14 13:06:00.907 073 18321.02 104.41 52284.31 88888.00 2010-03-14 13:06:01.407 073 18321.10 104.44 52284.27 88888.00 2010-03-14 13:06:01.907 073 18321.03 104.41 52284.25 88888.00 2010-03-14 13:06:02.407 073 18321.07 104.40 52284.27 88888.00 2010-03-14 13:06:02.907 073 18321.17 104.32 52284.38 88888.00 2010-03-14 13:06:03.407 073 18321.17 104.32 52284.35 88888.00 2010-03-14 13:06:03.907 073 18321.16 104.36 52284.37 88888.00 2010-03-14 13:06:04.407 073 18321.17 104.39 52284.28 88888.00 2010-03-14 13:06:04.907 073 18321.19 104.37 52284.35 88888.00 2010-03-14 13:06:05.407 073 18321.24 104.33 52284.40 88888.00 2010-03-14 13:06:05.907 073 18321.22 104.31 52284.44 88888.00 2010-03-14 13:06:06.407 073 18321.20 104.29 52284.42 88888.00 2010-03-14 13:06:06.907 073 18321.12 104.26 52284.38 88888.00 2010-03-14 13:06:07.407 073 18321.18 104.24 52284.38 88888.00 2010-03-14 13:06:07.907 073 18321.22 104.31 52284.36 88888.00 2010-03-14 13:06:08.407 073 18321.10 104.33 52284.37 88888.00 2010-03-14 13:06:08.907 073 18321.09 104.32 52284.46 88888.00 2010-03-14 13:06:09.407 073 18321.11 104.38 52284.36 88888.00 2010-03-14 13:06:09.907 073 18321.24 104.40 52284.32 88888.00 2010-03-14 13:06:10.407 073 18321.08 104.36 52284.36 88888.00 2010-03-14 13:06:10.907 073 18320.91 104.35 52284.37 88888.00 2010-03-14 13:06:11.407 073 18320.89 104.30 52284.25 88888.00 2010-03-14 13:06:11.907 073 18320.90 104.28 52284.37 88888.00 2010-03-14 13:06:12.407 073 18320.91 104.26 52284.46 88888.00 2010-03-14 13:06:12.907 073 18320.95 104.26 52284.34 88888.00 2010-03-14 13:06:13.407 073 18321.05 104.23 52284.16 88888.00 2010-03-14 13:06:13.907 073 18321.03 104.20 52284.11 88888.00 2010-03-14 13:06:14.407 073 18321.01 104.14 52284.19 88888.00 2010-03-14 13:06:14.907 073 18321.09 104.16 52284.27 88888.00 2010-03-14 13:06:15.407 073 18321.19 104.09 52284.19 88888.00 2010-03-14 13:06:15.907 073 18321.17 104.05 52284.26 88888.00 2010-03-14 13:06:16.407 073 18321.17 104.13 52284.32 88888.00 2010-03-14 13:06:16.907 073 18321.17 104.25 52284.24 88888.00 2010-03-14 13:06:17.407 073 18321.09 104.30 52284.30 88888.00 2010-03-14 13:06:17.907 073 18321.08 104.16 52284.30 88888.00 2010-03-14 13:06:18.407 073 18321.01 104.09 52284.36 88888.00 2010-03-14 13:06:18.907 073 18320.99 104.10 52284.38 88888.00 2010-03-14 13:06:19.407 073 18321.00 104.19 52284.28 88888.00 2010-03-14 13:06:19.907 073 18321.06 104.36 52284.31 88888.00 2010-03-14 13:06:20.407 073 18321.03 104.39 52284.35 88888.00 2010-03-14 13:06:20.907 073 18320.95 104.35 52284.40 88888.00 2010-03-14 13:06:21.407 073 18320.89 104.31 52284.36 88888.00 2010-03-14 13:06:21.907 073 18320.95 104.32 52284.23 88888.00 2010-03-14 13:06:22.407 073 18321.00 104.26 52284.35 88888.00 2010-03-14 13:06:22.907 073 18321.10 104.24 52284.54 88888.00 2010-03-14 13:06:23.407 073 18321.17 104.28 52284.56 88888.00 2010-03-14 13:06:23.907 073 18321.12 104.28 52284.49 88888.00 2010-03-14 13:06:24.407 073 18321.08 104.22 52284.36 88888.00 2010-03-14 13:06:24.907 073 18321.03 104.17 52284.21 88888.00 2010-03-14 13:06:25.407 073 18321.13 104.21 52284.26 88888.00 2010-03-14 13:06:25.907 073 18321.13 104.15 52284.32 88888.00 2010-03-14 13:06:26.407 073 18321.15 104.19 52284.39 88888.00 2010-03-14 13:06:26.907 073 18321.00 104.20 52284.32 88888.00 2010-03-14 13:06:27.407 073 18320.98 104.16 52284.48 88888.00 2010-03-14 13:06:27.907 073 18321.07 104.20 52284.61 88888.00 2010-03-14 13:06:28.407 073 18321.07 104.22 52284.37 88888.00 2010-03-14 13:06:28.907 073 18321.11 104.16 52284.28 88888.00 2010-03-14 13:06:29.407 073 18321.20 104.15 52284.22 88888.00 2010-03-14 13:06:29.907 073 18321.13 104.18 52284.31 88888.00 2010-03-14 13:06:30.407 073 18321.18 104.15 52284.48 88888.00 2010-03-14 13:06:30.907 073 18321.15 104.09 52284.47 88888.00 2010-03-14 13:06:31.407 073 18321.05 104.07 52284.50 88888.00 2010-03-14 13:06:31.907 073 18321.07 104.08 52284.65 88888.00 2010-03-14 13:06:32.407 073 18321.11 104.10 52284.55 88888.00 2010-03-14 13:06:32.907 073 18320.96 104.18 52284.55 88888.00 2010-03-14 13:06:33.407 073 18320.88 104.17 52284.54 88888.00 2010-03-14 13:06:33.907 073 18320.99 104.23 52284.61 88888.00 2010-03-14 13:06:34.407 073 18321.02 104.24 52284.60 88888.00 2010-03-14 13:06:34.907 073 18320.95 104.13 52284.57 88888.00 2010-03-14 13:06:35.407 073 18320.83 104.11 52284.49 88888.00 2010-03-14 13:06:35.907 073 18320.95 104.10 52284.45 88888.00 2010-03-14 13:06:36.407 073 18320.98 104.08 52284.46 88888.00 2010-03-14 13:06:36.907 073 18320.92 104.05 52284.50 88888.00 2010-03-14 13:06:37.407 073 18320.96 104.06 52284.45 88888.00 2010-03-14 13:06:37.907 073 18321.00 104.14 52284.31 88888.00 2010-03-14 13:06:38.407 073 18320.99 104.10 52284.35 88888.00 2010-03-14 13:06:38.907 073 18320.99 104.15 52284.44 88888.00 2010-03-14 13:06:39.407 073 18320.96 104.13 52284.52 88888.00 2010-03-14 13:06:39.907 073 18320.89 104.05 52284.49 88888.00 2010-03-14 13:06:40.407 073 18320.81 104.06 52284.38 88888.00 2010-03-14 13:06:40.907 073 18320.80 104.07 52284.40 88888.00 2010-03-14 13:06:41.407 073 18320.84 104.12 52284.47 88888.00 2010-03-14 13:06:41.907 073 18320.97 104.05 52284.54 88888.00 2010-03-14 13:06:42.407 073 18321.08 104.00 52284.56 88888.00 2010-03-14 13:06:42.907 073 18321.06 104.06 52284.51 88888.00 2010-03-14 13:06:43.407 073 18320.97 104.02 52284.51 88888.00 2010-03-14 13:06:43.907 073 18320.91 103.95 52284.56 88888.00 2010-03-14 13:06:44.407 073 18320.87 103.87 52284.45 88888.00 2010-03-14 13:06:44.907 073 18320.83 103.97 52284.33 88888.00 2010-03-14 13:06:45.407 073 18320.85 104.02 52284.44 88888.00 2010-03-14 13:06:45.907 073 18320.92 104.06 52284.54 88888.00 2010-03-14 13:06:46.407 073 18320.96 103.98 52284.50 88888.00 2010-03-14 13:06:46.907 073 18321.18 103.98 52284.43 88888.00 2010-03-14 13:06:47.407 073 18321.26 103.92 52284.54 88888.00 2010-03-14 13:06:47.907 073 18321.32 103.89 52284.50 88888.00 2010-03-14 13:06:48.407 073 18321.26 103.88 52284.43 88888.00 2010-03-14 13:06:48.907 073 18321.06 103.83 52284.42 88888.00 2010-03-14 13:06:49.407 073 18320.99 103.77 52284.52 88888.00 2010-03-14 13:06:49.907 073 18321.00 103.80 52284.66 88888.00 2010-03-14 13:06:50.407 073 18321.03 103.84 52284.46 88888.00 2010-03-14 13:06:50.907 073 18321.02 103.85 52284.37 88888.00 2010-03-14 13:06:51.407 073 18321.02 103.82 52284.31 88888.00 2010-03-14 13:06:51.907 073 18321.02 103.81 52284.35 88888.00 2010-03-14 13:06:52.407 073 18321.05 103.83 52284.34 88888.00 2010-03-14 13:06:52.907 073 18321.10 103.82 52284.36 88888.00 2010-03-14 13:06:53.407 073 18321.13 103.81 52284.38 88888.00 2010-03-14 13:06:53.907 073 18321.01 103.86 52284.44 88888.00 2010-03-14 13:06:54.407 073 18320.99 103.94 52284.56 88888.00 2010-03-14 13:06:54.907 073 18320.89 103.85 52284.68 88888.00 2010-03-14 13:06:55.407 073 18320.96 103.87 52284.70 88888.00 2010-03-14 13:06:55.907 073 18320.99 103.92 52284.63 88888.00 2010-03-14 13:06:56.407 073 18320.97 103.90 52284.67 88888.00 2010-03-14 13:06:56.907 073 18320.89 103.82 52284.54 88888.00 2010-03-14 13:06:57.407 073 18320.97 103.91 52284.54 88888.00 2010-03-14 13:06:57.907 073 18320.97 103.94 52284.56 88888.00 2010-03-14 13:06:58.407 073 18321.01 103.97 52284.60 88888.00 2010-03-14 13:06:58.907 073 18321.03 103.89 52284.65 88888.00 2010-03-14 13:06:59.407 073 18321.07 103.92 52284.55 88888.00 2010-03-14 13:06:59.907 073 18320.98 103.86 52284.44 88888.00 2010-03-14 13:07:00.407 073 18321.00 103.84 52284.45 88888.00 2010-03-14 13:07:00.907 073 18320.98 103.84 52284.38 88888.00 2010-03-14 13:07:01.407 073 18321.05 103.79 52284.47 88888.00 2010-03-14 13:07:01.907 073 18321.05 103.82 52284.43 88888.00 2010-03-14 13:07:02.407 073 18321.10 103.82 52284.37 88888.00 2010-03-14 13:07:02.907 073 18321.16 103.78 52284.37 88888.00 2010-03-14 13:07:03.407 073 18321.17 103.87 52284.37 88888.00 2010-03-14 13:07:03.907 073 18321.16 103.85 52284.39 88888.00 2010-03-14 13:07:04.407 073 18321.17 103.86 52284.50 88888.00 2010-03-14 13:07:04.907 073 18321.08 103.94 52284.59 88888.00 2010-03-14 13:07:05.407 073 18320.92 103.86 52284.54 88888.00 2010-03-14 13:07:05.907 073 18320.91 103.88 52284.57 88888.00 2010-03-14 13:07:06.407 073 18320.94 103.91 52284.50 88888.00 2010-03-14 13:07:06.907 073 18321.03 103.89 52284.48 88888.00 2010-03-14 13:07:07.407 073 18321.08 103.96 52284.57 88888.00 2010-03-14 13:07:07.907 073 18320.97 103.92 52284.67 88888.00 2010-03-14 13:07:08.407 073 18321.08 103.92 52284.63 88888.00 2010-03-14 13:07:08.907 073 18321.05 103.92 52284.43 88888.00 2010-03-14 13:07:09.407 073 18321.18 103.88 52284.44 88888.00 2010-03-14 13:07:09.907 073 18321.28 103.85 52284.51 88888.00 2010-03-14 13:07:10.407 073 18321.23 103.83 52284.48 88888.00 2010-03-14 13:07:10.907 073 18321.10 103.90 52284.52 88888.00 2010-03-14 13:07:11.407 073 18321.09 103.94 52284.46 88888.00 2010-03-14 13:07:11.907 073 18321.10 103.87 52284.56 88888.00 2010-03-14 13:07:12.407 073 18321.10 103.92 52284.62 88888.00 2010-03-14 13:07:12.907 073 18320.97 103.86 52284.74 88888.00 2010-03-14 13:07:13.407 073 18320.92 103.82 52284.81 88888.00 2010-03-14 13:07:13.907 073 18321.02 103.87 52284.75 88888.00 2010-03-14 13:07:14.407 073 18321.02 104.01 52284.62 88888.00 2010-03-14 13:07:14.907 073 18321.01 103.97 52284.62 88888.00 2010-03-14 13:07:15.407 073 18320.96 103.95 52284.57 88888.00 2010-03-14 13:07:15.907 073 18321.06 104.03 52284.49 88888.00 2010-03-14 13:07:16.407 073 18321.01 104.10 52284.45 88888.00 2010-03-14 13:07:16.907 073 18321.10 104.07 52284.48 88888.00 2010-03-14 13:07:17.407 073 18321.03 104.02 52284.48 88888.00 2010-03-14 13:07:17.907 073 18320.89 104.00 52284.36 88888.00 2010-03-14 13:07:18.407 073 18320.92 104.01 52284.37 88888.00 2010-03-14 13:07:18.907 073 18321.07 104.04 52284.48 88888.00 2010-03-14 13:07:19.407 073 18321.12 104.02 52284.46 88888.00 2010-03-14 13:07:19.907 073 18321.07 103.96 52284.42 88888.00 2010-03-14 13:07:20.407 073 18320.95 103.97 52284.43 88888.00 2010-03-14 13:07:20.907 073 18320.85 104.03 52284.38 88888.00 2010-03-14 13:07:21.407 073 18320.88 104.06 52284.51 88888.00 2010-03-14 13:07:21.907 073 18320.90 104.15 52284.47 88888.00 2010-03-14 13:07:22.407 073 18320.87 104.15 52284.36 88888.00 2010-03-14 13:07:22.907 073 18320.88 104.06 52284.35 88888.00 2010-03-14 13:07:23.407 073 18320.95 104.00 52284.42 88888.00 2010-03-14 13:07:23.907 073 18320.89 103.99 52284.54 88888.00 2010-03-14 13:07:24.407 073 18320.79 103.98 52284.57 88888.00 2010-03-14 13:07:24.907 073 18320.67 104.00 52284.63 88888.00 2010-03-14 13:07:25.407 073 18320.69 103.99 52284.55 88888.00 2010-03-14 13:07:25.907 073 18320.79 103.98 52284.44 88888.00 2010-03-14 13:07:26.407 073 18320.84 103.97 52284.51 88888.00 2010-03-14 13:07:26.907 073 18320.74 104.01 52284.57 88888.00 2010-03-14 13:07:27.407 073 18320.74 104.06 52284.58 88888.00 2010-03-14 13:07:27.907 073 18320.79 104.08 52284.55 88888.00 2010-03-14 13:07:28.407 073 18320.87 104.11 52284.67 88888.00 2010-03-14 13:07:28.907 073 18320.95 104.06 52284.77 88888.00 2010-03-14 13:07:29.407 073 18320.89 104.06 52284.82 88888.00 2010-03-14 13:07:29.907 073 18321.02 104.14 52284.79 88888.00 2010-03-14 13:07:30.407 073 18321.00 104.13 52284.61 88888.00 2010-03-14 13:07:30.907 073 18320.98 104.11 52284.44 88888.00 2010-03-14 13:07:31.407 073 18320.96 104.00 52284.45 88888.00 2010-03-14 13:07:31.907 073 18320.81 103.97 52284.38 88888.00 2010-03-14 13:07:32.407 073 18320.81 104.01 52284.34 88888.00 2010-03-14 13:07:32.907 073 18320.77 104.05 52284.30 88888.00 2010-03-14 13:07:33.407 073 18320.73 104.02 52284.45 88888.00 2010-03-14 13:07:33.907 073 18320.69 104.05 52284.36 88888.00 2010-03-14 13:07:34.407 073 18320.66 104.08 52284.34 88888.00 2010-03-14 13:07:34.907 073 18320.79 104.12 52284.45 88888.00 2010-03-14 13:07:35.407 073 18320.86 104.07 52284.39 88888.00 2010-03-14 13:07:35.907 073 18320.87 104.03 52284.50 88888.00 2010-03-14 13:07:36.407 073 18320.87 104.05 52284.51 88888.00 2010-03-14 13:07:36.907 073 18320.79 104.10 52284.51 88888.00 2010-03-14 13:07:37.407 073 18320.77 104.11 52284.50 88888.00 2010-03-14 13:07:37.907 073 18320.78 104.12 52284.43 88888.00 2010-03-14 13:07:38.407 073 18320.87 104.12 52284.30 88888.00 2010-03-14 13:07:38.907 073 18320.89 104.12 52284.30 88888.00 2010-03-14 13:07:39.407 073 18320.89 104.08 52284.38 88888.00 2010-03-14 13:07:39.907 073 18320.84 104.10 52284.37 88888.00 2010-03-14 13:07:40.407 073 18320.88 104.15 52284.39 88888.00 2010-03-14 13:07:40.907 073 18320.89 104.17 52284.36 88888.00 2010-03-14 13:07:41.407 073 18320.94 104.15 52284.46 88888.00 2010-03-14 13:07:41.907 073 18320.95 104.17 52284.47 88888.00 2010-03-14 13:07:42.407 073 18320.98 104.10 52284.48 88888.00 2010-03-14 13:07:42.907 073 18320.90 104.04 52284.42 88888.00 2010-03-14 13:07:43.407 073 18320.77 104.11 52284.44 88888.00 2010-03-14 13:07:43.907 073 18320.77 104.16 52284.55 88888.00 2010-03-14 13:07:44.407 073 18320.77 104.10 52284.61 88888.00 2010-03-14 13:07:44.907 073 18320.77 104.11 52284.57 88888.00 2010-03-14 13:07:45.407 073 18320.78 104.21 52284.59 88888.00 2010-03-14 13:07:45.907 073 18320.83 104.29 52284.50 88888.00 2010-03-14 13:07:46.407 073 18320.74 104.25 52284.56 88888.00 2010-03-14 13:07:46.907 073 18320.75 104.21 52284.47 88888.00 2010-03-14 13:07:47.407 073 18320.79 104.18 52284.51 88888.00 2010-03-14 13:07:47.907 073 18320.76 104.29 52284.52 88888.00 2010-03-14 13:07:48.407 073 18320.77 104.32 52284.54 88888.00 2010-03-14 13:07:48.907 073 18320.79 104.30 52284.59 88888.00 2010-03-14 13:07:49.407 073 18320.76 104.29 52284.59 88888.00 2010-03-14 13:07:49.907 073 18320.72 104.36 52284.62 88888.00 2010-03-14 13:07:50.407 073 18320.70 104.40 52284.65 88888.00 2010-03-14 13:07:50.907 073 18320.64 104.44 52284.62 88888.00 2010-03-14 13:07:51.407 073 18320.65 104.36 52284.54 88888.00 2010-03-14 13:07:51.907 073 18320.73 104.40 52284.43 88888.00 2010-03-14 13:07:52.407 073 18320.73 104.38 52284.37 88888.00 2010-03-14 13:07:52.907 073 18320.65 104.36 52284.42 88888.00 2010-03-14 13:07:53.407 073 18320.54 104.36 52284.42 88888.00 2010-03-14 13:07:53.907 073 18320.40 104.39 52284.36 88888.00 2010-03-14 13:07:54.407 073 18320.50 104.44 52284.35 88888.00 2010-03-14 13:07:54.907 073 18320.44 104.39 52284.33 88888.00 2010-03-14 13:07:55.407 073 18320.52 104.39 52284.24 88888.00 2010-03-14 13:07:55.907 073 18320.50 104.43 52284.25 88888.00 2010-03-14 13:07:56.407 073 18320.59 104.51 52284.26 88888.00 2010-03-14 13:07:56.907 073 18320.61 104.56 52284.20 88888.00 2010-03-14 13:07:57.407 073 18320.59 104.54 52284.19 88888.00 2010-03-14 13:07:57.907 073 18320.57 104.55 52284.22 88888.00 2010-03-14 13:07:58.407 073 18320.45 104.51 52284.21 88888.00 2010-03-14 13:07:58.907 073 18320.45 104.45 52284.26 88888.00 2010-03-14 13:07:59.407 073 18320.40 104.42 52284.30 88888.00 2010-03-14 13:07:59.907 073 18320.33 104.42 52284.32 88888.00 2010-03-14 13:08:00.407 073 18320.24 104.44 52284.32 88888.00 2010-03-14 13:08:00.907 073 18320.31 104.48 52284.23 88888.00 2010-03-14 13:08:01.407 073 18320.33 104.45 52284.24 88888.00 2010-03-14 13:08:01.907 073 18320.36 104.37 52284.14 88888.00 2010-03-14 13:08:02.407 073 18320.35 104.35 52284.19 88888.00 2010-03-14 13:08:02.907 073 18320.45 104.35 52284.28 88888.00 2010-03-14 13:08:03.407 073 18320.40 104.47 52284.46 88888.00 2010-03-14 13:08:03.907 073 18320.19 104.54 52284.45 88888.00 2010-03-14 13:08:04.407 073 18320.09 104.54 52284.28 88888.00 2010-03-14 13:08:04.907 073 18320.18 104.48 52284.33 88888.00 2010-03-14 13:08:05.407 073 18320.16 104.51 52284.39 88888.00 2010-03-14 13:08:05.907 073 18320.11 104.55 52284.09 88888.00 2010-03-14 13:08:06.407 073 18320.13 104.57 52283.89 88888.00 2010-03-14 13:08:06.907 073 18320.10 104.59 52284.00 88888.00 2010-03-14 13:08:07.407 073 18320.11 104.57 52284.31 88888.00 2010-03-14 13:08:07.907 073 18320.23 104.53 52284.35 88888.00 2010-03-14 13:08:08.407 073 18320.29 104.47 52284.30 88888.00 2010-03-14 13:08:08.907 073 18320.29 104.43 52284.20 88888.00 2010-03-14 13:08:09.407 073 18320.30 104.50 52284.16 88888.00 2010-03-14 13:08:09.907 073 18320.18 104.52 52284.15 88888.00 2010-03-14 13:08:10.407 073 18320.14 104.56 52284.21 88888.00 2010-03-14 13:08:10.907 073 18320.13 104.57 52284.23 88888.00 2010-03-14 13:08:11.407 073 18320.10 104.52 52284.19 88888.00 2010-03-14 13:08:11.907 073 18320.09 104.56 52284.28 88888.00 2010-03-14 13:08:12.407 073 18320.11 104.53 52284.23 88888.00 2010-03-14 13:08:12.907 073 18320.08 104.53 52284.26 88888.00 2010-03-14 13:08:13.407 073 18320.01 104.59 52284.30 88888.00 2010-03-14 13:08:13.907 073 18320.04 104.54 52284.30 88888.00 2010-03-14 13:08:14.407 073 18320.10 104.48 52284.19 88888.00 2010-03-14 13:08:14.907 073 18320.12 104.45 52284.27 88888.00 2010-03-14 13:08:15.407 073 18320.09 104.45 52284.40 88888.00 2010-03-14 13:08:15.907 073 18320.11 104.43 52284.31 88888.00 2010-03-14 13:08:16.407 073 18320.13 104.43 52284.20 88888.00 2010-03-14 13:08:16.907 073 18319.97 104.46 52284.22 88888.00 2010-03-14 13:08:17.407 073 18319.97 104.42 52284.32 88888.00 2010-03-14 13:08:17.907 073 18319.83 104.41 52284.34 88888.00 2010-03-14 13:08:18.407 073 18319.94 104.47 52284.35 88888.00 2010-03-14 13:08:18.907 073 18320.01 104.52 52284.36 88888.00 2010-03-14 13:08:19.407 073 18320.08 104.48 52284.47 88888.00 2010-03-14 13:08:19.907 073 18320.03 104.47 52284.48 88888.00 2010-03-14 13:08:20.407 073 18319.97 104.54 52284.37 88888.00 2010-03-14 13:08:20.907 073 18320.01 104.58 52284.35 88888.00 2010-03-14 13:08:21.407 073 18320.13 104.56 52284.32 88888.00 2010-03-14 13:08:21.907 073 18320.15 104.63 52284.33 88888.00 2010-03-14 13:08:22.407 073 18319.98 104.57 52284.45 88888.00 2010-03-14 13:08:22.907 073 18319.92 104.49 52284.60 88888.00 2010-03-14 13:08:23.407 073 18319.92 104.55 52284.62 88888.00 2010-03-14 13:08:23.907 073 18319.91 104.55 52284.66 88888.00 2010-03-14 13:08:24.407 073 18319.88 104.59 52284.60 88888.00 2010-03-14 13:08:24.907 073 18319.82 104.61 52284.54 88888.00 2010-03-14 13:08:25.407 073 18319.86 104.64 52284.50 88888.00 2010-03-14 13:08:25.907 073 18319.87 104.61 52284.52 88888.00 2010-03-14 13:08:26.407 073 18319.87 104.58 52284.65 88888.00 2010-03-14 13:08:26.907 073 18319.85 104.58 52284.65 88888.00 2010-03-14 13:08:27.407 073 18319.74 104.63 52284.48 88888.00 2010-03-14 13:08:27.907 073 18319.76 104.67 52284.47 88888.00 2010-03-14 13:08:28.407 073 18319.78 104.62 52284.47 88888.00 2010-03-14 13:08:28.907 073 18319.82 104.59 52284.39 88888.00 2010-03-14 13:08:29.407 073 18319.75 104.50 52284.51 88888.00 2010-03-14 13:08:29.907 073 18319.70 104.39 52284.56 88888.00 2010-03-14 13:08:30.407 073 18319.58 104.33 52284.59 88888.00 2010-03-14 13:08:30.907 073 18319.49 104.09 52284.51 88888.00 2010-03-14 13:08:31.407 073 18319.59 104.07 52284.52 88888.00 2010-03-14 13:08:31.907 073 18319.59 104.24 52284.65 88888.00 2010-03-14 13:08:32.407 073 18319.60 104.30 52284.54 88888.00 2010-03-14 13:08:32.907 073 18319.51 104.36 52284.39 88888.00 2010-03-14 13:08:33.407 073 18319.51 104.38 52284.45 88888.00 2010-03-14 13:08:33.907 073 18319.56 104.38 52284.46 88888.00 2010-03-14 13:08:34.407 073 18319.50 104.32 52284.55 88888.00 2010-03-14 13:08:34.907 073 18319.51 104.31 52284.38 88888.00 2010-03-14 13:08:35.407 073 18319.64 104.28 52284.35 88888.00 2010-03-14 13:08:35.907 073 18319.67 104.26 52284.31 88888.00 2010-03-14 13:08:36.407 073 18319.60 104.29 52284.46 88888.00 2010-03-14 13:08:36.907 073 18319.65 104.25 52284.58 88888.00 2010-03-14 13:08:37.407 073 18319.76 104.19 52284.58 88888.00 2010-03-14 13:08:37.907 073 18319.65 104.18 52284.68 88888.00 2010-03-14 13:08:38.407 073 18319.63 104.13 52284.52 88888.00 2010-03-14 13:08:38.907 073 18319.68 104.14 52284.38 88888.00 2010-03-14 13:08:39.407 073 18319.72 104.24 52284.50 88888.00 2010-03-14 13:08:39.907 073 18319.68 104.21 52284.61 88888.00 2010-03-14 13:08:40.407 073 18319.67 104.15 52284.73 88888.00 2010-03-14 13:08:40.907 073 18319.58 104.10 52284.77 88888.00 2010-03-14 13:08:41.407 073 18319.63 103.99 52284.73 88888.00 2010-03-14 13:08:41.907 073 18319.69 103.97 52284.67 88888.00 2010-03-14 13:08:42.407 073 18319.67 103.99 52284.72 88888.00 2010-03-14 13:08:42.907 073 18319.60 104.03 52284.58 88888.00 2010-03-14 13:08:43.407 073 18319.47 104.01 52284.63 88888.00 2010-03-14 13:08:43.907 073 18319.54 104.00 52284.81 88888.00 2010-03-14 13:08:44.407 073 18319.54 104.02 52284.85 88888.00 2010-03-14 13:08:44.907 073 18319.49 104.04 52284.83 88888.00 2010-03-14 13:08:45.407 073 18319.58 104.00 52284.79 88888.00 2010-03-14 13:08:45.907 073 18319.49 103.97 52284.65 88888.00 2010-03-14 13:08:46.407 073 18319.44 104.03 52284.61 88888.00 2010-03-14 13:08:46.907 073 18319.43 104.04 52284.49 88888.00 2010-03-14 13:08:47.407 073 18319.47 104.03 52284.38 88888.00 2010-03-14 13:08:47.907 073 18319.38 104.02 52284.44 88888.00 2010-03-14 13:08:48.407 073 18319.29 104.01 52284.34 88888.00 2010-03-14 13:08:48.907 073 18319.39 104.06 52284.32 88888.00 2010-03-14 13:08:49.407 073 18319.43 104.02 52284.40 88888.00 2010-03-14 13:08:49.907 073 18319.48 104.00 52284.61 88888.00 2010-03-14 13:08:50.407 073 18319.46 104.00 52284.65 88888.00 2010-03-14 13:08:50.907 073 18319.55 104.04 52284.69 88888.00 2010-03-14 13:08:51.407 073 18319.57 104.09 52284.44 88888.00 2010-03-14 13:08:51.907 073 18319.55 104.07 52284.42 88888.00 2010-03-14 13:08:52.407 073 18319.35 104.07 52284.34 88888.00 2010-03-14 13:08:52.907 073 18319.37 104.09 52284.36 88888.00 2010-03-14 13:08:53.407 073 18319.44 104.13 52284.44 88888.00 2010-03-14 13:08:53.907 073 18319.42 104.21 52284.49 88888.00 2010-03-14 13:08:54.407 073 18319.43 104.21 52284.37 88888.00 2010-03-14 13:08:54.907 073 18319.47 104.19 52284.30 88888.00 2010-03-14 13:08:55.407 073 18319.23 104.18 52284.34 88888.00 2010-03-14 13:08:55.907 073 18319.32 104.15 52284.32 88888.00 2010-03-14 13:08:56.407 073 18319.33 104.12 52284.45 88888.00 2010-03-14 13:08:56.907 073 18319.24 104.15 52284.46 88888.00 2010-03-14 13:08:57.407 073 18319.28 104.19 52284.52 88888.00 2010-03-14 13:08:57.907 073 18319.25 104.18 52284.67 88888.00 2010-03-14 13:08:58.407 073 18319.21 104.10 52284.63 88888.00 2010-03-14 13:08:58.907 073 18319.37 104.08 52284.59 88888.00 2010-03-14 13:08:59.407 073 18319.33 104.09 52284.58 88888.00 2010-03-14 13:08:59.907 073 18319.29 104.07 52284.62 88888.00 2010-03-14 13:09:00.407 073 18319.28 103.94 52284.66 88888.00 2010-03-14 13:09:00.907 073 18319.31 103.94 52284.70 88888.00 2010-03-14 13:09:01.407 073 18319.35 103.96 52284.81 88888.00 2010-03-14 13:09:01.907 073 18319.39 103.89 52284.72 88888.00 2010-03-14 13:09:02.407 073 18319.17 103.89 52284.72 88888.00 2010-03-14 13:09:02.907 073 18319.04 103.94 52284.71 88888.00 2010-03-14 13:09:03.407 073 18319.18 103.94 52284.65 88888.00 2010-03-14 13:09:03.907 073 18319.23 103.86 52284.49 88888.00 2010-03-14 13:09:04.407 073 18319.29 103.88 52284.49 88888.00 2010-03-14 13:09:04.907 073 18319.24 103.90 52284.54 88888.00 2010-03-14 13:09:05.407 073 18319.27 103.87 52284.49 88888.00 2010-03-14 13:09:05.907 073 18319.24 103.85 52284.49 88888.00 2010-03-14 13:09:06.407 073 18319.32 103.79 52284.52 88888.00 2010-03-14 13:09:06.907 073 18319.29 103.72 52284.39 88888.00 2010-03-14 13:09:07.407 073 18319.23 103.81 52284.45 88888.00 2010-03-14 13:09:07.907 073 18319.18 103.74 52284.54 88888.00 2010-03-14 13:09:08.407 073 18319.29 103.53 52284.61 88888.00 2010-03-14 13:09:08.907 073 18319.20 103.49 52284.60 88888.00 2010-03-14 13:09:09.407 073 18319.20 103.65 52284.59 88888.00 2010-03-14 13:09:09.907 073 18319.12 103.66 52284.54 88888.00 2010-03-14 13:09:10.407 073 18319.13 103.63 52284.44 88888.00 2010-03-14 13:09:10.907 073 18319.18 103.61 52284.43 88888.00 2010-03-14 13:09:11.407 073 18319.18 103.62 52284.46 88888.00 2010-03-14 13:09:11.907 073 18319.14 103.62 52284.52 88888.00 2010-03-14 13:09:12.407 073 18319.17 103.71 52284.49 88888.00 2010-03-14 13:09:12.907 073 18319.25 103.77 52284.44 88888.00 2010-03-14 13:09:13.407 073 18319.23 103.76 52284.38 88888.00 2010-03-14 13:09:13.907 073 18319.14 103.62 52284.45 88888.00 2010-03-14 13:09:14.407 073 18319.03 103.57 52284.43 88888.00 2010-03-14 13:09:14.907 073 18319.00 103.57 52284.32 88888.00 2010-03-14 13:09:15.407 073 18318.98 103.56 52284.45 88888.00 2010-03-14 13:09:15.907 073 18318.98 103.62 52284.58 88888.00 2010-03-14 13:09:16.407 073 18318.96 103.62 52284.56 88888.00 2010-03-14 13:09:16.907 073 18319.05 103.64 52284.46 88888.00 2010-03-14 13:09:17.407 073 18319.06 103.58 52284.43 88888.00 2010-03-14 13:09:17.907 073 18319.07 103.49 52284.36 88888.00 2010-03-14 13:09:18.407 073 18319.12 103.42 52284.35 88888.00 2010-03-14 13:09:18.907 073 18319.13 103.43 52284.40 88888.00 2010-03-14 13:09:19.407 073 18319.11 103.43 52284.56 88888.00 2010-03-14 13:09:19.907 073 18319.14 103.36 52284.52 88888.00 2010-03-14 13:09:20.407 073 18319.16 103.28 52284.46 88888.00 2010-03-14 13:09:20.907 073 18319.14 103.26 52284.55 88888.00 2010-03-14 13:09:21.407 073 18319.07 103.30 52284.63 88888.00 2010-03-14 13:09:21.907 073 18319.09 103.28 52284.57 88888.00 2010-03-14 13:09:22.407 073 18319.13 103.26 52284.60 88888.00 2010-03-14 13:09:22.907 073 18319.06 103.25 52284.56 88888.00 2010-03-14 13:09:23.407 073 18319.14 103.28 52284.52 88888.00 2010-03-14 13:09:23.907 073 18319.07 103.34 52284.49 88888.00 2010-03-14 13:09:24.407 073 18318.95 103.34 52284.52 88888.00 2010-03-14 13:09:24.907 073 18318.98 103.22 52284.42 88888.00 2010-03-14 13:09:25.407 073 18319.05 103.22 52284.40 88888.00 2010-03-14 13:09:25.907 073 18319.11 103.23 52284.39 88888.00 2010-03-14 13:09:26.407 073 18319.07 103.24 52284.56 88888.00 2010-03-14 13:09:26.907 073 18319.03 103.21 52284.46 88888.00 2010-03-14 13:09:27.407 073 18318.99 103.19 52284.49 88888.00 2010-03-14 13:09:27.907 073 18318.98 103.14 52284.57 88888.00 2010-03-14 13:09:28.407 073 18318.98 103.11 52284.61 88888.00 2010-03-14 13:09:28.907 073 18319.06 103.12 52284.58 88888.00 2010-03-14 13:09:29.407 073 18319.09 103.18 52284.48 88888.00 2010-03-14 13:09:29.907 073 18319.00 103.18 52284.42 88888.00 2010-03-14 13:09:30.407 073 18318.99 103.21 52284.46 88888.00 2010-03-14 13:09:30.907 073 18318.96 103.17 52284.43 88888.00 2010-03-14 13:09:31.407 073 18319.05 103.01 52284.45 88888.00 2010-03-14 13:09:31.907 073 18319.18 102.97 52284.60 88888.00 2010-03-14 13:09:32.407 073 18319.07 103.02 52284.57 88888.00 2010-03-14 13:09:32.907 073 18319.13 102.98 52284.47 88888.00 2010-03-14 13:09:33.407 073 18319.07 102.89 52284.43 88888.00 2010-03-14 13:09:33.907 073 18319.04 102.84 52284.38 88888.00 2010-03-14 13:09:34.407 073 18319.02 102.85 52284.36 88888.00 2010-03-14 13:09:34.907 073 18319.01 102.92 52284.45 88888.00 2010-03-14 13:09:35.407 073 18319.01 102.90 52284.59 88888.00 2010-03-14 13:09:35.907 073 18319.10 102.86 52284.66 88888.00 2010-03-14 13:09:36.407 073 18319.07 102.81 52284.57 88888.00 2010-03-14 13:09:36.907 073 18319.04 102.79 52284.58 88888.00 2010-03-14 13:09:37.407 073 18319.05 102.82 52284.67 88888.00 2010-03-14 13:09:37.907 073 18319.06 102.79 52284.66 88888.00 2010-03-14 13:09:38.407 073 18319.23 102.86 52284.62 88888.00 2010-03-14 13:09:38.907 073 18319.16 102.81 52284.70 88888.00 2010-03-14 13:09:39.407 073 18319.05 102.77 52284.68 88888.00 2010-03-14 13:09:39.907 073 18319.06 102.78 52284.65 88888.00 2010-03-14 13:09:40.407 073 18319.10 102.76 52284.49 88888.00 2010-03-14 13:09:40.907 073 18319.10 102.76 52284.42 88888.00 2010-03-14 13:09:41.407 073 18319.14 102.82 52284.48 88888.00 2010-03-14 13:09:41.907 073 18319.23 102.86 52284.46 88888.00 2010-03-14 13:09:42.407 073 18319.24 102.87 52284.48 88888.00 2010-03-14 13:09:42.907 073 18319.09 102.85 52284.42 88888.00 2010-03-14 13:09:43.407 073 18319.06 102.82 52284.35 88888.00 2010-03-14 13:09:43.907 073 18319.15 102.81 52284.36 88888.00 2010-03-14 13:09:44.407 073 18319.09 102.83 52284.31 88888.00 2010-03-14 13:09:44.907 073 18318.99 102.84 52284.21 88888.00 2010-03-14 13:09:45.407 073 18318.99 102.84 52284.32 88888.00 2010-03-14 13:09:45.907 073 18318.99 102.92 52284.42 88888.00 2010-03-14 13:09:46.407 073 18318.99 102.89 52284.39 88888.00 2010-03-14 13:09:46.907 073 18319.07 102.90 52284.43 88888.00 2010-03-14 13:09:47.407 073 18319.16 102.88 52284.43 88888.00 2010-03-14 13:09:47.907 073 18319.14 102.86 52284.37 88888.00 2010-03-14 13:09:48.407 073 18319.00 102.79 52284.33 88888.00 2010-03-14 13:09:48.907 073 18318.95 102.83 52284.27 88888.00 2010-03-14 13:09:49.407 073 18319.01 102.85 52284.23 88888.00 2010-03-14 13:09:49.907 073 18319.17 102.80 52284.21 88888.00 2010-03-14 13:09:50.407 073 18319.31 102.78 52284.19 88888.00 2010-03-14 13:09:50.907 073 18319.35 102.77 52284.32 88888.00 2010-03-14 13:09:51.407 073 18319.26 102.81 52284.26 88888.00 2010-03-14 13:09:51.907 073 18319.18 102.83 52284.35 88888.00 2010-03-14 13:09:52.407 073 18319.28 102.86 52284.45 88888.00 2010-03-14 13:09:52.907 073 18319.35 102.86 52284.37 88888.00 2010-03-14 13:09:53.407 073 18319.34 102.78 52284.26 88888.00 2010-03-14 13:09:53.907 073 18319.32 102.74 52284.38 88888.00 2010-03-14 13:09:54.407 073 18319.42 102.74 52284.38 88888.00 2010-03-14 13:09:54.907 073 18319.35 102.73 52284.43 88888.00 2010-03-14 13:09:55.407 073 18319.33 102.68 52284.47 88888.00 2010-03-14 13:09:55.907 073 18319.22 102.66 52284.42 88888.00 2010-03-14 13:09:56.407 073 18319.29 102.66 52284.25 88888.00 2010-03-14 13:09:56.907 073 18319.31 102.72 52284.07 88888.00 2010-03-14 13:09:57.407 073 18319.36 102.70 52284.02 88888.00 2010-03-14 13:09:57.907 073 18319.24 102.74 52284.09 88888.00 2010-03-14 13:09:58.407 073 18319.09 102.79 52284.09 88888.00 2010-03-14 13:09:58.907 073 18319.00 102.77 52284.17 88888.00 2010-03-14 13:09:59.407 073 18319.05 102.75 52284.10 88888.00 2010-03-14 13:09:59.907 073 18319.13 102.76 52284.07 88888.00 2010-03-14 13:10:00.407 073 18319.20 102.68 52284.07 88888.00 2010-03-14 13:10:00.907 073 18319.18 102.72 52284.07 88888.00 2010-03-14 13:10:01.407 073 18319.14 102.71 52284.04 88888.00 2010-03-14 13:10:01.907 073 18319.12 102.72 52284.12 88888.00 2010-03-14 13:10:02.407 073 18319.22 102.63 52284.14 88888.00 2010-03-14 13:10:02.907 073 18319.25 102.56 52284.00 88888.00 2010-03-14 13:10:03.407 073 18319.16 102.61 52284.04 88888.00 2010-03-14 13:10:03.907 073 18319.22 102.67 52284.03 88888.00 2010-03-14 13:10:04.407 073 18319.35 102.67 52284.17 88888.00 2010-03-14 13:10:04.907 073 18319.32 102.80 52284.20 88888.00 2010-03-14 13:10:05.407 073 18319.32 102.78 52284.36 88888.00 2010-03-14 13:10:05.907 073 18319.25 102.72 52284.51 88888.00 2010-03-14 13:10:06.407 073 18319.29 102.72 52284.66 88888.00 2010-03-14 13:10:06.907 073 18319.39 102.82 52284.59 88888.00 2010-03-14 13:10:07.407 073 18319.23 102.78 52284.57 88888.00 2010-03-14 13:10:07.907 073 18319.13 102.76 52284.61 88888.00 2010-03-14 13:10:08.407 073 18319.21 102.76 52284.50 88888.00 2010-03-14 13:10:08.907 073 18319.23 102.86 52284.47 88888.00 2010-03-14 13:10:09.407 073 18319.17 102.91 52284.45 88888.00 2010-03-14 13:10:09.907 073 18319.15 102.89 52284.34 88888.00 2010-03-14 13:10:10.407 073 18319.14 102.92 52284.32 88888.00 2010-03-14 13:10:10.907 073 18319.18 102.96 52284.34 88888.00 2010-03-14 13:10:11.407 073 18319.09 102.95 52284.31 88888.00 2010-03-14 13:10:11.907 073 18319.18 102.99 52284.33 88888.00 2010-03-14 13:10:12.407 073 18319.09 102.95 52284.37 88888.00 2010-03-14 13:10:12.907 073 18319.01 102.92 52284.32 88888.00 2010-03-14 13:10:13.407 073 18319.04 102.88 52284.21 88888.00 2010-03-14 13:10:13.907 073 18319.06 102.99 52284.33 88888.00 2010-03-14 13:10:14.407 073 18319.10 103.06 52284.25 88888.00 2010-03-14 13:10:14.907 073 18319.10 103.10 52284.15 88888.00 2010-03-14 13:10:15.407 073 18319.02 103.08 52284.14 88888.00 2010-03-14 13:10:15.907 073 18319.07 103.05 52284.38 88888.00 2010-03-14 13:10:16.407 073 18319.12 103.01 52284.46 88888.00 2010-03-14 13:10:16.907 073 18319.10 103.10 52284.51 88888.00 2010-03-14 13:10:17.407 073 18319.15 103.24 52284.46 88888.00 2010-03-14 13:10:17.907 073 18319.16 103.28 52284.46 88888.00 2010-03-14 13:10:18.407 073 18319.20 103.26 52284.52 88888.00 2010-03-14 13:10:18.907 073 18319.14 103.26 52284.57 88888.00 2010-03-14 13:10:19.407 073 18319.04 103.29 52284.66 88888.00 2010-03-14 13:10:19.907 073 18319.00 103.28 52284.69 88888.00 2010-03-14 13:10:20.407 073 18318.96 103.28 52284.63 88888.00 2010-03-14 13:10:20.907 073 18318.96 103.29 52284.65 88888.00 2010-03-14 13:10:21.407 073 18319.03 103.34 52284.56 88888.00 2010-03-14 13:10:21.907 073 18319.03 103.35 52284.66 88888.00 2010-03-14 13:10:22.407 073 18318.93 103.37 52284.80 88888.00 2010-03-14 13:10:22.907 073 18318.85 103.45 52284.72 88888.00 2010-03-14 13:10:23.407 073 18318.88 103.56 52284.71 88888.00 2010-03-14 13:10:23.907 073 18319.04 103.55 52284.80 88888.00 2010-03-14 13:10:24.407 073 18319.00 103.52 52284.92 88888.00 2010-03-14 13:10:24.907 073 18318.95 103.48 52285.00 88888.00 2010-03-14 13:10:25.407 073 18318.96 103.44 52284.97 88888.00 2010-03-14 13:10:25.907 073 18318.96 103.56 52284.95 88888.00 2010-03-14 13:10:26.407 073 18318.91 103.52 52285.02 88888.00 2010-03-14 13:10:26.907 073 18318.89 103.47 52285.08 88888.00 2010-03-14 13:10:27.407 073 18318.88 103.53 52285.02 88888.00 2010-03-14 13:10:27.907 073 18318.84 103.67 52284.98 88888.00 2010-03-14 13:10:28.407 073 18318.84 103.62 52284.94 88888.00 2010-03-14 13:10:28.907 073 18318.95 103.64 52284.93 88888.00 2010-03-14 13:10:29.407 073 18318.99 103.64 52284.91 88888.00 2010-03-14 13:10:29.907 073 18318.99 103.68 52284.85 88888.00 2010-03-14 13:10:30.407 073 18318.94 103.65 52284.93 88888.00 2010-03-14 13:10:30.907 073 18318.89 103.63 52285.07 88888.00 2010-03-14 13:10:31.407 073 18318.78 103.66 52284.98 88888.00 2010-03-14 13:10:31.907 073 18318.78 103.69 52284.95 88888.00 2010-03-14 13:10:32.407 073 18318.93 103.78 52284.88 88888.00 2010-03-14 13:10:32.907 073 18318.89 103.77 52284.75 88888.00 2010-03-14 13:10:33.407 073 18318.79 103.83 52284.71 88888.00 2010-03-14 13:10:33.907 073 18318.89 103.79 52284.75 88888.00 2010-03-14 13:10:34.407 073 18318.84 103.77 52284.77 88888.00 2010-03-14 13:10:34.907 073 18318.73 103.87 52284.88 88888.00 2010-03-14 13:10:35.407 073 18318.78 103.80 52284.86 88888.00 2010-03-14 13:10:35.907 073 18318.83 103.82 52284.89 88888.00 2010-03-14 13:10:36.407 073 18318.80 103.78 52284.82 88888.00 2010-03-14 13:10:36.907 073 18318.67 103.76 52284.84 88888.00 2010-03-14 13:10:37.407 073 18318.75 103.76 52284.79 88888.00 2010-03-14 13:10:37.907 073 18318.70 103.81 52284.81 88888.00 2010-03-14 13:10:38.407 073 18318.60 103.78 52284.89 88888.00 2010-03-14 13:10:38.907 073 18318.50 103.84 52284.81 88888.00 2010-03-14 13:10:39.407 073 18318.53 103.94 52284.77 88888.00 2010-03-14 13:10:39.907 073 18318.55 103.88 52284.80 88888.00 2010-03-14 13:10:40.407 073 18318.50 103.85 52284.86 88888.00 2010-03-14 13:10:40.907 073 18318.53 103.80 52284.89 88888.00 2010-03-14 13:10:41.407 073 18318.62 103.85 52284.85 88888.00 2010-03-14 13:10:41.907 073 18318.42 103.87 52285.00 88888.00 2010-03-14 13:10:42.407 073 18318.46 103.86 52284.96 88888.00 2010-03-14 13:10:42.907 073 18318.45 103.90 52284.86 88888.00 2010-03-14 13:10:43.407 073 18318.47 103.95 52284.83 88888.00 2010-03-14 13:10:43.907 073 18318.42 104.00 52284.78 88888.00 2010-03-14 13:10:44.407 073 18318.46 103.95 52284.77 88888.00 2010-03-14 13:10:44.907 073 18318.49 103.98 52284.82 88888.00 2010-03-14 13:10:45.407 073 18318.39 103.99 52284.74 88888.00 2010-03-14 13:10:45.907 073 18318.33 103.87 52284.83 88888.00 2010-03-14 13:10:46.407 073 18318.29 104.06 52284.85 88888.00 2010-03-14 13:10:46.907 073 18318.26 104.12 52284.83 88888.00 2010-03-14 13:10:47.407 073 18318.28 104.08 52284.81 88888.00 2010-03-14 13:10:47.907 073 18318.31 104.16 52284.85 88888.00 2010-03-14 13:10:48.407 073 18318.41 104.25 52284.96 88888.00 2010-03-14 13:10:48.907 073 18318.34 104.29 52285.00 88888.00 2010-03-14 13:10:49.407 073 18318.38 104.22 52284.93 88888.00 2010-03-14 13:10:49.907 073 18318.50 104.20 52284.97 88888.00 2010-03-14 13:10:50.407 073 18318.48 104.20 52284.90 88888.00 2010-03-14 13:10:50.907 073 18318.47 104.30 52284.85 88888.00 2010-03-14 13:10:51.407 073 18318.63 104.26 52284.82 88888.00 2010-03-14 13:10:51.907 073 18318.73 104.33 52284.86 88888.00 2010-03-14 13:10:52.407 073 18318.59 104.38 52285.03 88888.00 2010-03-14 13:10:52.907 073 18318.60 104.48 52285.14 88888.00 2010-03-14 13:10:53.407 073 18318.47 104.46 52284.97 88888.00 2010-03-14 13:10:53.907 073 18318.46 104.55 52284.86 88888.00 2010-03-14 13:10:54.407 073 18318.39 104.42 52284.92 88888.00 2010-03-14 13:10:54.907 073 18318.30 104.44 52285.05 88888.00 2010-03-14 13:10:55.407 073 18318.31 104.51 52285.01 88888.00 2010-03-14 13:10:55.907 073 18318.31 104.43 52284.97 88888.00 2010-03-14 13:10:56.407 073 18318.29 104.50 52285.03 88888.00 2010-03-14 13:10:56.907 073 18318.31 104.54 52285.10 88888.00 2010-03-14 13:10:57.407 073 18318.24 104.61 52285.04 88888.00 2010-03-14 13:10:57.907 073 18318.19 104.54 52284.96 88888.00 2010-03-14 13:10:58.407 073 18318.18 104.61 52285.13 88888.00 2010-03-14 13:10:58.907 073 18318.22 104.61 52285.17 88888.00 2010-03-14 13:10:59.407 073 18318.25 104.58 52285.24 88888.00 2010-03-14 13:10:59.907 073 18318.11 104.78 52285.20 88888.00 2010-03-14 13:11:00.407 073 18318.19 104.73 52285.12 88888.00 2010-03-14 13:11:00.907 073 18318.17 104.72 52285.01 88888.00 2010-03-14 13:11:01.407 073 18318.06 104.62 52284.98 88888.00 2010-03-14 13:11:01.907 073 18318.05 104.61 52285.02 88888.00 2010-03-14 13:11:02.407 073 18318.06 104.76 52285.01 88888.00 2010-03-14 13:11:02.907 073 18318.06 104.70 52285.06 88888.00 2010-03-14 13:11:03.407 073 18317.99 104.64 52285.12 88888.00 2010-03-14 13:11:03.907 073 18317.91 104.70 52285.17 88888.00 2010-03-14 13:11:04.407 073 18317.97 104.70 52285.18 88888.00 2010-03-14 13:11:04.907 073 18317.94 104.71 52285.14 88888.00 2010-03-14 13:11:05.407 073 18317.91 104.83 52285.16 88888.00 2010-03-14 13:11:05.907 073 18317.88 104.73 52285.01 88888.00 2010-03-14 13:11:06.407 073 18318.02 104.66 52285.00 88888.00 2010-03-14 13:11:06.907 073 18317.98 104.77 52285.03 88888.00 2010-03-14 13:11:07.407 073 18318.12 104.67 52284.84 88888.00 2010-03-14 13:11:07.907 073 18318.13 104.67 52284.71 88888.00 2010-03-14 13:11:08.407 073 18318.12 104.73 52284.75 88888.00 2010-03-14 13:11:08.907 073 18318.09 104.76 52284.73 88888.00 2010-03-14 13:11:09.407 073 18317.98 104.72 52284.88 88888.00 2010-03-14 13:11:09.907 073 18317.97 104.81 52284.88 88888.00 2010-03-14 13:11:10.407 073 18317.92 104.81 52284.96 88888.00 2010-03-14 13:11:10.907 073 18317.95 104.78 52284.83 88888.00 2010-03-14 13:11:11.407 073 18318.01 104.80 52284.70 88888.00 2010-03-14 13:11:11.907 073 18318.01 104.92 52284.78 88888.00 2010-03-14 13:11:12.407 073 18317.94 104.91 52284.79 88888.00 2010-03-14 13:11:12.907 073 18318.04 104.83 52284.80 88888.00 2010-03-14 13:11:13.407 073 18317.93 104.84 52284.93 88888.00 2010-03-14 13:11:13.907 073 18317.96 105.00 52284.88 88888.00 2010-03-14 13:11:14.407 073 18318.02 105.03 52284.83 88888.00 2010-03-14 13:11:14.907 073 18317.97 104.91 52284.71 88888.00 2010-03-14 13:11:15.407 073 18318.03 104.89 52284.80 88888.00 2010-03-14 13:11:15.907 073 18317.93 104.97 52284.85 88888.00 2010-03-14 13:11:16.407 073 18317.87 104.84 52284.85 88888.00 2010-03-14 13:11:16.907 073 18317.84 104.64 52284.80 88888.00 2010-03-14 13:11:17.407 073 18317.87 104.58 52284.82 88888.00 2010-03-14 13:11:17.907 073 18317.85 104.87 52284.81 88888.00 2010-03-14 13:11:18.407 073 18317.92 105.08 52284.77 88888.00 2010-03-14 13:11:18.907 073 18317.90 105.11 52284.73 88888.00 2010-03-14 13:11:19.407 073 18317.84 105.00 52284.73 88888.00 2010-03-14 13:11:19.907 073 18317.82 104.91 52284.59 88888.00 2010-03-14 13:11:20.407 073 18317.77 104.92 52284.68 88888.00 2010-03-14 13:11:20.907 073 18317.84 105.10 52284.72 88888.00 2010-03-14 13:11:21.407 073 18317.86 105.21 52284.69 88888.00 2010-03-14 13:11:21.907 073 18317.85 105.20 52284.73 88888.00 2010-03-14 13:11:22.407 073 18317.90 105.14 52284.73 88888.00 2010-03-14 13:11:22.907 073 18317.87 105.14 52284.60 88888.00 2010-03-14 13:11:23.407 073 18317.86 105.10 52284.57 88888.00 2010-03-14 13:11:23.907 073 18317.93 105.12 52284.67 88888.00 2010-03-14 13:11:24.407 073 18317.91 105.11 52284.80 88888.00 2010-03-14 13:11:24.907 073 18317.90 105.16 52284.74 88888.00 2010-03-14 13:11:25.407 073 18317.91 105.26 52284.74 88888.00 2010-03-14 13:11:25.907 073 18317.92 105.32 52284.80 88888.00 2010-03-14 13:11:26.407 073 18317.91 105.32 52284.78 88888.00 2010-03-14 13:11:26.907 073 18317.98 105.26 52284.92 88888.00 2010-03-14 13:11:27.407 073 18317.91 105.28 52284.88 88888.00 2010-03-14 13:11:27.907 073 18317.87 105.23 52284.80 88888.00 2010-03-14 13:11:28.407 073 18317.93 105.24 52284.82 88888.00 2010-03-14 13:11:28.907 073 18317.90 104.95 52284.73 88888.00 2010-03-14 13:11:29.407 073 18317.85 104.92 52284.66 88888.00 2010-03-14 13:11:29.907 073 18317.87 105.21 52284.67 88888.00 2010-03-14 13:11:30.407 073 18317.82 105.29 52284.73 88888.00 2010-03-14 13:11:30.907 073 18317.87 105.35 52284.82 88888.00 2010-03-14 13:11:31.407 073 18317.90 105.38 52284.94 88888.00 2010-03-14 13:11:31.907 073 18317.99 105.42 52284.94 88888.00 2010-03-14 13:11:32.407 073 18317.99 105.44 52284.91 88888.00 2010-03-14 13:11:32.907 073 18317.99 105.51 52284.67 88888.00 2010-03-14 13:11:33.407 073 18317.96 105.44 52284.60 88888.00 2010-03-14 13:11:33.907 073 18317.85 105.39 52284.62 88888.00 2010-03-14 13:11:34.407 073 18318.01 105.33 52284.58 88888.00 2010-03-14 13:11:34.907 073 18318.06 105.34 52284.71 88888.00 2010-03-14 13:11:35.407 073 18318.08 105.42 52284.67 88888.00 2010-03-14 13:11:35.907 073 18318.12 105.42 52284.69 88888.00 2010-03-14 13:11:36.407 073 18318.03 105.32 52284.74 88888.00 2010-03-14 13:11:36.907 073 18318.06 105.30 52284.82 88888.00 2010-03-14 13:11:37.407 073 18318.05 105.28 52284.78 88888.00 2010-03-14 13:11:37.907 073 18318.02 105.33 52284.80 88888.00 2010-03-14 13:11:38.407 073 18317.93 105.31 52284.78 88888.00 2010-03-14 13:11:38.907 073 18317.94 105.29 52284.75 88888.00 2010-03-14 13:11:39.407 073 18317.96 105.23 52284.62 88888.00 2010-03-14 13:11:39.907 073 18317.99 105.32 52284.63 88888.00 2010-03-14 13:11:40.407 073 18318.20 105.25 52284.75 88888.00 2010-03-14 13:11:40.907 073 18318.23 105.16 52284.84 88888.00 2010-03-14 13:11:41.407 073 18318.15 105.17 52284.78 88888.00 2010-03-14 13:11:41.907 073 18318.11 105.15 52284.70 88888.00 2010-03-14 13:11:42.407 073 18318.14 105.23 52284.73 88888.00 2010-03-14 13:11:42.907 073 18318.13 105.25 52284.81 88888.00 2010-03-14 13:11:43.407 073 18318.14 105.20 52284.79 88888.00 2010-03-14 13:11:43.907 073 18318.13 105.18 52284.82 88888.00 2010-03-14 13:11:44.407 073 18318.12 105.28 52284.72 88888.00 2010-03-14 13:11:44.907 073 18318.18 105.34 52284.77 88888.00 2010-03-14 13:11:45.407 073 18318.30 105.34 52284.75 88888.00 2010-03-14 13:11:45.907 073 18318.22 105.31 52284.80 88888.00 2010-03-14 13:11:46.407 073 18318.20 105.23 52284.74 88888.00 2010-03-14 13:11:46.907 073 18318.29 105.20 52284.77 88888.00 2010-03-14 13:11:47.407 073 18318.35 105.23 52284.74 88888.00 2010-03-14 13:11:47.907 073 18318.13 105.33 52284.82 88888.00 2010-03-14 13:11:48.407 073 18317.91 105.32 52285.02 88888.00 2010-03-14 13:11:48.907 073 18318.06 105.25 52285.03 88888.00 2010-03-14 13:11:49.407 073 18318.11 105.17 52284.96 88888.00 2010-03-14 13:11:49.907 073 18318.12 105.21 52285.02 88888.00 2010-03-14 13:11:50.407 073 18318.08 105.17 52284.86 88888.00 2010-03-14 13:11:50.907 073 18318.20 105.21 52284.80 88888.00 2010-03-14 13:11:51.407 073 18318.35 105.24 52284.80 88888.00 2010-03-14 13:11:51.907 073 18318.18 105.29 52284.91 88888.00 2010-03-14 13:11:52.407 073 18318.15 105.36 52284.92 88888.00 2010-03-14 13:11:52.907 073 18318.22 105.33 52284.83 88888.00 2010-03-14 13:11:53.407 073 18318.09 105.25 52284.74 88888.00 2010-03-14 13:11:53.907 073 18317.94 105.26 52284.71 88888.00 2010-03-14 13:11:54.407 073 18317.95 105.29 52284.83 88888.00 2010-03-14 13:11:54.907 073 18317.92 105.26 52284.81 88888.00 2010-03-14 13:11:55.407 073 18317.86 105.28 52284.72 88888.00 2010-03-14 13:11:55.907 073 18317.83 105.42 52284.69 88888.00 2010-03-14 13:11:56.407 073 18317.99 105.43 52284.83 88888.00 2010-03-14 13:11:56.907 073 18317.95 105.45 52284.84 88888.00 2010-03-14 13:11:57.407 073 18317.87 105.41 52284.70 88888.00 2010-03-14 13:11:57.907 073 18317.83 105.37 52284.82 88888.00 2010-03-14 13:11:58.407 073 18318.08 105.46 52284.90 88888.00 2010-03-14 13:11:58.907 073 18318.04 105.64 52284.81 88888.00 2010-03-14 13:11:59.407 073 18317.99 105.59 52284.73 88888.00 2010-03-14 13:11:59.907 073 18318.04 105.43 52284.71 88888.00 2010-03-14 13:12:00.407 073 18318.06 105.33 52284.73 88888.00 2010-03-14 13:12:00.907 073 18318.03 105.45 52284.74 88888.00 2010-03-14 13:12:01.407 073 18317.96 105.54 52284.73 88888.00 2010-03-14 13:12:01.907 073 18317.98 105.43 52284.70 88888.00 2010-03-14 13:12:02.407 073 18317.95 105.35 52284.63 88888.00 2010-03-14 13:12:02.907 073 18317.92 105.33 52284.65 88888.00 2010-03-14 13:12:03.407 073 18317.97 105.43 52284.75 88888.00 2010-03-14 13:12:03.907 073 18317.98 105.43 52284.75 88888.00 2010-03-14 13:12:04.407 073 18318.04 105.37 52284.66 88888.00 2010-03-14 13:12:04.907 073 18318.09 105.26 52284.61 88888.00 2010-03-14 13:12:05.407 073 18317.97 105.24 52284.61 88888.00 2010-03-14 13:12:05.907 073 18317.94 105.38 52284.52 88888.00 2010-03-14 13:12:06.407 073 18318.02 105.31 52284.57 88888.00 2010-03-14 13:12:06.907 073 18318.13 105.23 52284.67 88888.00 2010-03-14 13:12:07.407 073 18318.02 105.25 52284.86 88888.00 2010-03-14 13:12:07.907 073 18318.08 105.35 52284.90 88888.00 2010-03-14 13:12:08.407 073 18318.12 105.30 52284.81 88888.00 2010-03-14 13:12:08.907 073 18318.13 105.24 52284.81 88888.00 2010-03-14 13:12:09.407 073 18318.15 105.32 52284.89 88888.00 2010-03-14 13:12:09.907 073 18318.07 105.47 52284.84 88888.00 2010-03-14 13:12:10.407 073 18317.97 105.36 52284.77 88888.00 2010-03-14 13:12:10.907 073 18317.96 105.25 52284.79 88888.00 2010-03-14 13:12:11.407 073 18317.95 105.35 52284.77 88888.00 2010-03-14 13:12:11.907 073 18317.96 105.37 52284.79 88888.00 2010-03-14 13:12:12.407 073 18317.96 105.26 52284.80 88888.00 2010-03-14 13:12:12.907 073 18318.04 105.28 52284.67 88888.00 2010-03-14 13:12:13.407 073 18317.96 105.37 52284.72 88888.00 2010-03-14 13:12:13.907 073 18318.03 105.25 52284.68 88888.00 2010-03-14 13:12:14.407 073 18318.16 105.20 52284.62 88888.00 2010-03-14 13:12:14.907 073 18318.14 105.35 52284.71 88888.00 2010-03-14 13:12:15.407 073 18318.09 105.33 52284.70 88888.00 2010-03-14 13:12:15.907 073 18317.99 105.21 52284.67 88888.00 2010-03-14 13:12:16.407 073 18318.06 105.21 52284.58 88888.00 2010-03-14 13:12:16.907 073 18318.15 105.20 52284.65 88888.00 2010-03-14 13:12:17.407 073 18318.09 105.17 52284.74 88888.00 2010-03-14 13:12:17.907 073 18318.05 105.24 52284.73 88888.00 2010-03-14 13:12:18.407 073 18318.01 105.30 52284.73 88888.00 2010-03-14 13:12:18.907 073 18317.96 105.30 52284.70 88888.00 2010-03-14 13:12:19.407 073 18318.03 105.36 52284.62 88888.00 2010-03-14 13:12:19.907 073 18318.06 105.42 52284.71 88888.00 2010-03-14 13:12:20.407 073 18318.24 105.48 52284.78 88888.00 2010-03-14 13:12:20.907 073 18318.15 105.55 52284.71 88888.00 2010-03-14 13:12:21.407 073 18318.04 105.50 52284.69 88888.00 2010-03-14 13:12:21.907 073 18318.14 105.45 52284.67 88888.00 2010-03-14 13:12:22.407 073 18318.08 105.42 52284.69 88888.00 2010-03-14 13:12:22.907 073 18318.04 105.46 52284.69 88888.00 2010-03-14 13:12:23.407 073 18318.04 105.61 52284.74 88888.00 2010-03-14 13:12:23.907 073 18317.99 105.59 52284.81 88888.00 2010-03-14 13:12:24.407 073 18317.99 105.62 52284.84 88888.00 2010-03-14 13:12:24.907 073 18318.03 105.53 52284.71 88888.00 2010-03-14 13:12:25.407 073 18318.11 105.47 52284.58 88888.00 2010-03-14 13:12:25.907 073 18318.08 105.62 52284.62 88888.00 2010-03-14 13:12:26.407 073 18318.11 105.59 52284.71 88888.00 2010-03-14 13:12:26.907 073 18318.12 105.64 52284.78 88888.00 2010-03-14 13:12:27.407 073 18318.09 105.63 52284.72 88888.00 2010-03-14 13:12:27.907 073 18318.11 105.69 52284.73 88888.00 2010-03-14 13:12:28.407 073 18318.03 105.81 52284.50 88888.00 2010-03-14 13:12:28.907 073 18317.91 105.79 52284.52 88888.00 2010-03-14 13:12:29.407 073 18318.12 105.56 52284.61 88888.00 2010-03-14 13:12:29.907 073 18318.15 105.58 52284.70 88888.00 2010-03-14 13:12:30.407 073 18318.09 105.58 52284.77 88888.00 2010-03-14 13:12:30.907 073 18318.08 105.63 52284.80 88888.00 2010-03-14 13:12:31.407 073 18318.02 105.61 52284.80 88888.00 2010-03-14 13:12:31.907 073 18317.98 105.54 52284.80 88888.00 2010-03-14 13:12:32.407 073 18317.83 105.50 52284.73 88888.00 2010-03-14 13:12:32.907 073 18317.96 105.39 52284.81 88888.00 2010-03-14 13:12:33.407 073 18318.03 105.55 52284.68 88888.00 2010-03-14 13:12:33.907 073 18318.02 105.50 52284.80 88888.00 2010-03-14 13:12:34.407 073 18318.09 105.54 52284.89 88888.00 2010-03-14 13:12:34.907 073 18318.19 105.56 52284.86 88888.00 2010-03-14 13:12:35.407 073 18318.28 105.51 52284.82 88888.00 2010-03-14 13:12:35.907 073 18318.14 105.54 52284.79 88888.00 2010-03-14 13:12:36.407 073 18318.14 105.70 52284.96 88888.00 2010-03-14 13:12:36.907 073 18318.17 105.67 52284.81 88888.00 2010-03-14 13:12:37.407 073 18318.14 105.66 52284.91 88888.00 2010-03-14 13:12:37.907 073 18318.16 105.57 52284.85 88888.00 2010-03-14 13:12:38.407 073 18318.12 105.58 52284.70 88888.00 2010-03-14 13:12:38.907 073 18318.15 105.58 52284.58 88888.00 2010-03-14 13:12:39.407 073 18318.17 105.62 52284.54 88888.00 2010-03-14 13:12:39.907 073 18318.18 105.71 52284.54 88888.00 2010-03-14 13:12:40.407 073 18318.09 105.61 52284.60 88888.00 2010-03-14 13:12:40.907 073 18318.16 105.58 52284.51 88888.00 2010-03-14 13:12:41.407 073 18318.20 105.57 52284.66 88888.00 2010-03-14 13:12:41.907 073 18318.17 105.50 52284.62 88888.00 2010-03-14 13:12:42.407 073 18318.19 105.52 52284.56 88888.00 2010-03-14 13:12:42.907 073 18318.28 105.46 52284.69 88888.00 2010-03-14 13:12:43.407 073 18318.23 105.30 52284.73 88888.00 2010-03-14 13:12:43.907 073 18318.22 105.32 52284.69 88888.00 2010-03-14 13:12:44.407 073 18318.18 105.48 52284.67 88888.00 2010-03-14 13:12:44.907 073 18318.31 105.46 52284.71 88888.00 2010-03-14 13:12:45.407 073 18318.24 105.51 52284.78 88888.00 2010-03-14 13:12:45.907 073 18318.08 105.57 52284.63 88888.00 2010-03-14 13:12:46.407 073 18318.08 105.52 52284.70 88888.00 2010-03-14 13:12:46.907 073 18318.06 105.49 52284.77 88888.00 2010-03-14 13:12:47.407 073 18318.19 105.38 52284.78 88888.00 2010-03-14 13:12:47.907 073 18318.17 105.36 52284.68 88888.00 2010-03-14 13:12:48.407 073 18318.13 105.41 52284.66 88888.00 2010-03-14 13:12:48.907 073 18318.27 105.40 52284.70 88888.00 2010-03-14 13:12:49.407 073 18318.31 105.36 52284.73 88888.00 2010-03-14 13:12:49.907 073 18318.25 105.31 52284.77 88888.00 2010-03-14 13:12:50.407 073 18318.24 105.33 52284.85 88888.00 2010-03-14 13:12:50.907 073 18318.19 105.34 52284.78 88888.00 2010-03-14 13:12:51.407 073 18318.19 105.33 52284.61 88888.00 2010-03-14 13:12:51.907 073 18318.14 105.34 52284.38 88888.00 2010-03-14 13:12:52.407 073 18318.22 105.39 52284.54 88888.00 2010-03-14 13:12:52.907 073 18318.18 105.37 52284.55 88888.00 2010-03-14 13:12:53.407 073 18318.26 105.37 52284.54 88888.00 2010-03-14 13:12:53.907 073 18318.20 105.31 52284.62 88888.00 2010-03-14 13:12:54.407 073 18318.13 105.40 52284.81 88888.00 2010-03-14 13:12:54.907 073 18318.20 105.43 52284.73 88888.00 2010-03-14 13:12:55.407 073 18318.23 105.45 52284.62 88888.00 2010-03-14 13:12:55.907 073 18318.28 105.40 52284.58 88888.00 2010-03-14 13:12:56.407 073 18318.25 105.44 52284.60 88888.00 2010-03-14 13:12:56.907 073 18318.05 105.45 52284.62 88888.00 2010-03-14 13:12:57.407 073 18318.05 105.26 52284.72 88888.00 2010-03-14 13:12:57.907 073 18318.09 105.19 52284.83 88888.00 2010-03-14 13:12:58.407 073 18318.08 105.19 52284.81 88888.00 2010-03-14 13:12:58.907 073 18318.13 105.14 52284.70 88888.00 2010-03-14 13:12:59.407 073 18318.15 105.17 52284.72 88888.00 2010-03-14 13:12:59.907 073 18318.20 105.21 52284.86 88888.00 2010-03-14 13:13:00.407 073 18318.14 105.22 52284.82 88888.00 2010-03-14 13:13:00.907 073 18318.13 105.24 52284.80 88888.00 2010-03-14 13:13:01.407 073 18318.12 105.21 52284.84 88888.00 2010-03-14 13:13:01.907 073 18318.04 105.26 52284.98 88888.00 2010-03-14 13:13:02.407 073 18318.05 105.22 52284.93 88888.00 2010-03-14 13:13:02.907 073 18318.08 105.17 52285.04 88888.00 2010-03-14 13:13:03.407 073 18317.99 105.21 52285.09 88888.00 2010-03-14 13:13:03.907 073 18317.99 105.30 52285.16 88888.00 2010-03-14 13:13:04.407 073 18317.98 105.28 52285.18 88888.00 2010-03-14 13:13:04.907 073 18317.93 105.29 52285.04 88888.00 2010-03-14 13:13:05.407 073 18317.90 105.30 52285.00 88888.00 2010-03-14 13:13:05.907 073 18317.84 105.28 52285.07 88888.00 2010-03-14 13:13:06.407 073 18317.80 105.26 52285.14 88888.00 2010-03-14 13:13:06.907 073 18317.85 105.32 52285.04 88888.00 2010-03-14 13:13:07.407 073 18317.91 105.07 52285.18 88888.00 2010-03-14 13:13:07.907 073 18317.91 105.13 52285.13 88888.00 2010-03-14 13:13:08.407 073 18317.83 105.31 52285.05 88888.00 2010-03-14 13:13:08.907 073 18317.71 105.29 52285.09 88888.00 2010-03-14 13:13:09.404 073 18317.74 105.23 52285.06 88888.00 2010-03-14 13:13:09.904 073 18317.81 105.15 52284.97 88888.00 2010-03-14 13:13:10.404 073 18317.91 105.26 52285.00 88888.00 2010-03-14 13:13:10.904 073 18318.06 105.28 52284.97 88888.00 2010-03-14 13:13:11.404 073 18318.06 105.34 52284.96 88888.00 2010-03-14 13:13:11.904 073 18317.90 105.34 52284.94 88888.00 2010-03-14 13:13:12.404 073 18317.91 105.34 52284.77 88888.00 2010-03-14 13:13:12.904 073 18317.74 105.34 52284.79 88888.00 2010-03-14 13:13:13.404 073 18317.81 105.38 52284.84 88888.00 2010-03-14 13:13:13.904 073 18317.86 105.42 52284.80 88888.00 2010-03-14 13:13:14.404 073 18317.82 105.45 52284.84 88888.00 2010-03-14 13:13:14.904 073 18317.75 105.51 52284.94 88888.00 2010-03-14 13:13:15.404 073 18317.87 105.50 52284.91 88888.00 2010-03-14 13:13:15.904 073 18317.90 105.53 52284.78 88888.00 2010-03-14 13:13:16.404 073 18317.81 105.51 52284.80 88888.00 2010-03-14 13:13:16.904 073 18317.91 105.40 52284.91 88888.00 2010-03-14 13:13:17.404 073 18317.81 105.38 52284.90 88888.00 2010-03-14 13:13:17.904 073 18317.86 105.42 52284.83 88888.00 2010-03-14 13:13:18.404 073 18317.90 105.47 52284.86 88888.00 2010-03-14 13:13:18.904 073 18317.95 105.48 52284.88 88888.00 2010-03-14 13:13:19.404 073 18317.81 105.47 52284.73 88888.00 2010-03-14 13:13:19.904 073 18317.83 105.48 52284.91 88888.00 2010-03-14 13:13:20.404 073 18317.97 105.52 52285.04 88888.00 2010-03-14 13:13:20.904 073 18317.81 105.58 52285.03 88888.00 2010-03-14 13:13:21.404 073 18317.68 105.53 52285.18 88888.00 2010-03-14 13:13:21.904 073 18317.61 105.48 52285.08 88888.00 2010-03-14 13:13:22.404 073 18317.64 105.51 52285.04 88888.00 2010-03-14 13:13:22.904 073 18317.60 105.55 52285.04 88888.00 2010-03-14 13:13:23.404 073 18317.51 105.55 52285.09 88888.00 2010-03-14 13:13:23.904 073 18317.55 105.59 52285.14 88888.00 2010-03-14 13:13:24.404 073 18317.57 105.58 52285.06 88888.00 2010-03-14 13:13:24.904 073 18317.57 105.63 52285.02 88888.00 2010-03-14 13:13:25.404 073 18317.58 105.67 52285.08 88888.00 2010-03-14 13:13:25.904 073 18317.55 105.68 52285.17 88888.00 2010-03-14 13:13:26.404 073 18317.55 105.67 52285.06 88888.00 2010-03-14 13:13:26.904 073 18317.49 105.65 52284.95 88888.00 2010-03-14 13:13:27.404 073 18317.47 105.65 52284.75 88888.00 2010-03-14 13:13:27.904 073 18317.55 105.58 52284.83 88888.00 2010-03-14 13:13:28.404 073 18317.69 105.57 52284.85 88888.00 2010-03-14 13:13:28.904 073 18317.73 105.63 52284.74 88888.00 2010-03-14 13:13:29.404 073 18317.64 105.68 52284.90 88888.00 2010-03-14 13:13:29.904 073 18317.72 105.68 52284.96 88888.00 2010-03-14 13:13:30.404 073 18317.70 105.73 52284.91 88888.00 2010-03-14 13:13:30.904 073 18317.66 105.75 52284.88 88888.00 2010-03-14 13:13:31.404 073 18317.60 105.74 52284.80 88888.00 2010-03-14 13:13:31.904 073 18317.62 105.74 52284.90 88888.00 2010-03-14 13:13:32.404 073 18317.52 105.75 52284.89 88888.00 2010-03-14 13:13:32.904 073 18317.43 105.77 52284.93 88888.00 2010-03-14 13:13:33.404 073 18317.39 105.78 52284.97 88888.00 2010-03-14 13:13:33.904 073 18317.44 105.82 52285.01 88888.00 2010-03-14 13:13:34.404 073 18317.44 105.94 52285.05 88888.00 2010-03-14 13:13:34.904 073 18317.33 105.98 52285.15 88888.00 2010-03-14 13:13:35.404 073 18317.29 106.00 52284.97 88888.00 2010-03-14 13:13:35.904 073 18317.37 106.05 52285.02 88888.00 2010-03-14 13:13:36.404 073 18317.40 106.01 52285.09 88888.00 2010-03-14 13:13:36.904 073 18317.37 106.05 52285.03 88888.00 2010-03-14 13:13:37.404 073 18317.30 106.08 52285.08 88888.00 2010-03-14 13:13:37.904 073 18317.21 106.12 52285.15 88888.00 2010-03-14 13:13:38.404 073 18317.21 106.12 52285.09 88888.00 2010-03-14 13:13:38.904 073 18317.25 106.09 52285.06 88888.00 2010-03-14 13:13:39.404 073 18317.15 106.05 52285.00 88888.00 2010-03-14 13:13:39.904 073 18317.16 106.09 52284.91 88888.00 2010-03-14 13:13:40.404 073 18317.15 106.05 52284.94 88888.00 2010-03-14 13:13:40.904 073 18317.08 105.90 52284.96 88888.00 2010-03-14 13:13:41.404 073 18317.07 105.90 52284.94 88888.00 2010-03-14 13:13:41.904 073 18317.08 106.01 52284.81 88888.00 2010-03-14 13:13:42.404 073 18317.12 106.05 52284.90 88888.00 2010-03-14 13:13:42.904 073 18317.11 106.04 52284.82 88888.00 2010-03-14 13:13:43.404 073 18317.09 106.06 52284.78 88888.00 2010-03-14 13:13:43.904 073 18317.11 106.14 52284.82 88888.00 2010-03-14 13:13:44.404 073 18317.06 106.20 52284.77 88888.00 2010-03-14 13:13:44.904 073 18316.96 106.24 52284.84 88888.00 2010-03-14 13:13:45.404 073 18316.97 106.37 52284.82 88888.00 2010-03-14 13:13:45.904 073 18316.92 106.44 52284.86 88888.00 2010-03-14 13:13:46.404 073 18316.82 106.45 52285.03 88888.00 2010-03-14 13:13:46.904 073 18316.87 106.35 52285.15 88888.00 2010-03-14 13:13:47.404 073 18316.99 106.29 52285.06 88888.00 2010-03-14 13:13:47.904 073 18316.94 106.29 52285.17 88888.00 2010-03-14 13:13:48.404 073 18316.99 106.33 52285.25 88888.00 2010-03-14 13:13:48.904 073 18317.07 106.36 52285.17 88888.00 2010-03-14 13:13:49.404 073 18317.00 106.40 52285.14 88888.00 2010-03-14 13:13:49.904 073 18317.07 106.38 52285.20 88888.00 2010-03-14 13:13:50.404 073 18317.08 106.43 52285.18 88888.00 2010-03-14 13:13:50.904 073 18317.07 106.46 52285.27 88888.00 2010-03-14 13:13:51.404 073 18317.09 106.41 52285.19 88888.00 2010-03-14 13:13:51.904 073 18317.10 106.38 52285.15 88888.00 2010-03-14 13:13:52.404 073 18317.12 106.39 52285.23 88888.00 2010-03-14 13:13:52.904 073 18317.01 106.42 52285.15 88888.00 2010-03-14 13:13:53.404 073 18316.98 106.46 52285.19 88888.00 2010-03-14 13:13:53.904 073 18316.92 106.52 52285.19 88888.00 2010-03-14 13:13:54.404 073 18316.84 106.52 52285.20 88888.00 2010-03-14 13:13:54.904 073 18316.83 106.58 52285.26 88888.00 2010-03-14 13:13:55.404 073 18316.93 106.62 52285.21 88888.00 2010-03-14 13:13:55.904 073 18316.89 106.61 52285.14 88888.00 2010-03-14 13:13:56.404 073 18316.82 106.57 52285.06 88888.00 2010-03-14 13:13:56.904 073 18316.82 106.57 52284.98 88888.00 2010-03-14 13:13:57.404 073 18316.92 106.65 52285.03 88888.00 2010-03-14 13:13:57.904 073 18317.05 106.71 52285.09 88888.00 2010-03-14 13:13:58.404 073 18316.98 106.69 52285.06 88888.00 2010-03-14 13:13:58.904 073 18316.94 106.65 52285.03 88888.00 2010-03-14 13:13:59.404 073 18317.01 106.68 52285.13 88888.00 2010-03-14 13:13:59.904 073 18316.98 106.64 52285.17 88888.00 2010-03-14 13:14:00.404 073 18317.01 106.57 52284.97 88888.00 2010-03-14 13:14:00.904 073 18317.08 106.58 52285.07 88888.00 2010-03-14 13:14:01.404 073 18317.17 106.52 52285.10 88888.00 2010-03-14 13:14:01.904 073 18317.11 106.59 52285.05 88888.00 2010-03-14 13:14:02.404 073 18317.10 106.66 52285.14 88888.00 2010-03-14 13:14:02.904 073 18317.00 106.66 52285.28 88888.00 2010-03-14 13:14:03.404 073 18316.90 106.71 52285.24 88888.00 2010-03-14 13:14:03.904 073 18316.78 106.68 52285.13 88888.00 2010-03-14 13:14:04.404 073 18316.81 106.67 52285.20 88888.00 2010-03-14 13:14:04.904 073 18316.74 106.63 52285.01 88888.00 2010-03-14 13:14:05.404 073 18316.79 106.68 52284.97 88888.00 2010-03-14 13:14:05.904 073 18316.87 106.72 52284.82 88888.00 2010-03-14 13:14:06.404 073 18316.88 106.70 52284.80 88888.00 2010-03-14 13:14:06.904 073 18316.87 106.73 52284.74 88888.00 2010-03-14 13:14:07.404 073 18316.84 106.79 52284.77 88888.00 2010-03-14 13:14:07.904 073 18316.85 106.73 52284.90 88888.00 2010-03-14 13:14:08.404 073 18316.87 106.70 52284.90 88888.00 2010-03-14 13:14:08.904 073 18316.88 106.74 52284.81 88888.00 2010-03-14 13:14:09.404 073 18316.89 106.78 52284.80 88888.00 2010-03-14 13:14:09.904 073 18316.83 106.78 52284.83 88888.00 2010-03-14 13:14:10.404 073 18316.93 106.75 52284.82 88888.00 2010-03-14 13:14:10.904 073 18316.93 106.80 52284.78 88888.00 2010-03-14 13:14:11.404 073 18316.88 106.82 52284.81 88888.00 2010-03-14 13:14:11.904 073 18316.84 106.74 52284.75 88888.00 2010-03-14 13:14:12.404 073 18316.74 106.69 52284.66 88888.00 2010-03-14 13:14:12.904 073 18316.68 106.69 52284.66 88888.00 2010-03-14 13:14:13.404 073 18316.93 106.74 52284.65 88888.00 2010-03-14 13:14:13.904 073 18316.99 106.79 52284.69 88888.00 2010-03-14 13:14:14.404 073 18316.98 106.77 52284.68 88888.00 2010-03-14 13:14:14.904 073 18316.99 106.83 52284.81 88888.00 2010-03-14 13:14:15.404 073 18316.94 106.85 52284.82 88888.00 2010-03-14 13:14:15.904 073 18317.01 106.90 52284.75 88888.00 2010-03-14 13:14:16.404 073 18316.89 106.94 52284.71 88888.00 2010-03-14 13:14:16.904 073 18316.76 106.98 52284.71 88888.00 2010-03-14 13:14:17.404 073 18316.85 107.03 52284.73 88888.00 2010-03-14 13:14:17.904 073 18316.95 106.95 52284.72 88888.00 2010-03-14 13:14:18.404 073 18316.99 106.88 52284.71 88888.00 2010-03-14 13:14:18.904 073 18317.06 106.82 52284.79 88888.00 2010-03-14 13:14:19.404 073 18316.99 106.82 52284.78 88888.00 2010-03-14 13:14:19.904 073 18316.90 106.84 52284.72 88888.00 2010-03-14 13:14:20.404 073 18316.90 106.84 52284.78 88888.00 2010-03-14 13:14:20.904 073 18316.92 106.83 52284.84 88888.00 2010-03-14 13:14:21.404 073 18316.96 106.79 52284.74 88888.00 2010-03-14 13:14:21.904 073 18316.94 106.75 52284.67 88888.00 2010-03-14 13:14:22.404 073 18317.01 106.67 52284.79 88888.00 2010-03-14 13:14:22.904 073 18317.07 106.63 52284.80 88888.00 2010-03-14 13:14:23.404 073 18316.93 106.63 52284.71 88888.00 2010-03-14 13:14:23.904 073 18316.88 106.65 52284.70 88888.00 2010-03-14 13:14:24.404 073 18316.87 106.64 52284.69 88888.00 2010-03-14 13:14:24.904 073 18316.97 106.70 52284.68 88888.00 2010-03-14 13:14:25.404 073 18317.01 106.70 52284.79 88888.00 2010-03-14 13:14:25.904 073 18317.08 106.64 52284.74 88888.00 2010-03-14 13:14:26.404 073 18317.11 106.64 52284.84 88888.00 2010-03-14 13:14:26.904 073 18317.11 106.59 52284.90 88888.00 2010-03-14 13:14:27.404 073 18317.17 106.53 52284.79 88888.00 2010-03-14 13:14:27.904 073 18317.20 106.49 52284.69 88888.00 2010-03-14 13:14:28.404 073 18317.23 106.42 52284.68 88888.00 2010-03-14 13:14:28.904 073 18317.16 106.39 52284.69 88888.00 2010-03-14 13:14:29.404 073 18317.17 106.41 52284.61 88888.00 2010-03-14 13:14:29.904 073 18317.07 106.38 52284.66 88888.00 2010-03-14 13:14:30.404 073 18317.09 106.42 52284.67 88888.00 2010-03-14 13:14:30.904 073 18317.10 106.40 52284.79 88888.00 2010-03-14 13:14:31.404 073 18317.19 106.29 52284.84 88888.00 2010-03-14 13:14:31.904 073 18317.21 106.33 52284.86 88888.00 2010-03-14 13:14:32.404 073 18317.21 106.33 52284.91 88888.00 2010-03-14 13:14:32.904 073 18317.25 106.30 52284.92 88888.00 2010-03-14 13:14:33.404 073 18317.25 106.29 52284.75 88888.00 2010-03-14 13:14:33.904 073 18317.20 106.29 52284.80 88888.00 2010-03-14 13:14:34.404 073 18317.20 106.24 52284.79 88888.00 2010-03-14 13:14:34.904 073 18317.20 106.23 52284.74 88888.00 2010-03-14 13:14:35.404 073 18317.09 106.13 52284.73 88888.00 2010-03-14 13:14:35.904 073 18317.14 106.16 52284.78 88888.00 2010-03-14 13:14:36.404 073 18317.31 106.15 52284.83 88888.00 2010-03-14 13:14:36.904 073 18317.31 106.08 52284.85 88888.00 2010-03-14 13:14:37.404 073 18317.20 106.14 52284.96 88888.00 2010-03-14 13:14:37.904 073 18317.10 106.14 52285.06 88888.00 2010-03-14 13:14:38.404 073 18317.08 106.04 52284.75 88888.00 2010-03-14 13:14:38.904 073 18317.14 106.04 52284.73 88888.00 2010-03-14 13:14:39.404 073 18317.11 106.05 52284.84 88888.00 2010-03-14 13:14:39.904 073 18317.20 106.07 52284.81 88888.00 2010-03-14 13:14:40.404 073 18317.18 106.03 52284.81 88888.00 2010-03-14 13:14:40.904 073 18317.23 106.05 52284.85 88888.00 2010-03-14 13:14:41.404 073 18317.29 106.10 52284.86 88888.00 2010-03-14 13:14:41.904 073 18317.31 106.06 52284.63 88888.00 2010-03-14 13:14:42.404 073 18317.26 106.11 52284.45 88888.00 2010-03-14 13:14:42.904 073 18317.18 106.12 52284.50 88888.00 2010-03-14 13:14:43.404 073 18317.17 106.07 52284.63 88888.00 2010-03-14 13:14:43.904 073 18317.32 106.15 52284.72 88888.00 2010-03-14 13:14:44.404 073 18317.39 106.15 52284.60 88888.00 2010-03-14 13:14:44.904 073 18317.33 106.08 52284.67 88888.00 2010-03-14 13:14:45.404 073 18317.38 106.00 52284.85 88888.00 2010-03-14 13:14:45.904 073 18317.42 106.08 52284.84 88888.00 2010-03-14 13:14:46.404 073 18317.36 106.13 52284.75 88888.00 2010-03-14 13:14:46.904 073 18317.25 106.14 52284.79 88888.00 2010-03-14 13:14:47.404 073 18317.28 106.18 52284.82 88888.00 2010-03-14 13:14:47.904 073 18317.30 106.16 52284.91 88888.00 2010-03-14 13:14:48.404 073 18317.23 106.22 52284.80 88888.00 2010-03-14 13:14:48.904 073 18317.18 106.23 52284.63 88888.00 2010-03-14 13:14:49.404 073 18317.23 106.15 52284.72 88888.00 2010-03-14 13:14:49.904 073 18317.27 106.16 52284.89 88888.00 2010-03-14 13:14:50.404 073 18317.29 106.16 52284.84 88888.00 2010-03-14 13:14:50.904 073 18317.35 106.12 52284.84 88888.00 2010-03-14 13:14:51.404 073 18317.33 106.17 52284.82 88888.00 2010-03-14 13:14:51.904 073 18317.26 106.11 52284.83 88888.00 2010-03-14 13:14:52.404 073 18317.43 106.11 52284.82 88888.00 2010-03-14 13:14:52.904 073 18317.47 106.12 52284.82 88888.00 2010-03-14 13:14:53.404 073 18317.53 106.11 52284.79 88888.00 2010-03-14 13:14:53.904 073 18317.58 106.14 52284.84 88888.00 2010-03-14 13:14:54.404 073 18317.55 106.05 52285.03 88888.00 2010-03-14 13:14:54.904 073 18317.51 105.97 52284.90 88888.00 2010-03-14 13:14:55.404 073 18317.48 105.95 52284.73 88888.00 2010-03-14 13:14:55.904 073 18317.40 105.98 52284.75 88888.00 2010-03-14 13:14:56.404 073 18317.48 105.95 52284.88 88888.00 2010-03-14 13:14:56.904 073 18317.44 105.96 52284.84 88888.00 2010-03-14 13:14:57.404 073 18317.50 105.94 52284.89 88888.00 2010-03-14 13:14:57.904 073 18317.66 105.99 52284.95 88888.00 2010-03-14 13:14:58.404 073 18317.65 105.97 52284.85 88888.00 2010-03-14 13:14:58.904 073 18317.63 105.91 52284.71 88888.00 2010-03-14 13:14:59.404 073 18317.60 105.87 52284.74 88888.00 2010-03-14 13:14:59.904 073 18317.64 105.89 52284.75 88888.00 2010-03-14 13:15:00.404 073 18317.61 105.97 52284.69 88888.00 2010-03-14 13:15:00.904 073 18317.61 106.02 52284.82 88888.00 2010-03-14 13:15:01.404 073 18317.62 106.02 52284.78 88888.00 2010-03-14 13:15:01.904 073 18317.65 105.95 52284.60 88888.00 2010-03-14 13:15:02.404 073 18317.60 105.88 52284.61 88888.00 2010-03-14 13:15:02.904 073 18317.64 105.86 52284.96 88888.00 2010-03-14 13:15:03.404 073 18317.64 105.87 52284.93 88888.00 2010-03-14 13:15:03.904 073 18317.48 105.86 52284.98 88888.00 2010-03-14 13:15:04.404 073 18317.59 105.88 52284.90 88888.00 2010-03-14 13:15:04.904 073 18317.62 105.91 52284.79 88888.00 2010-03-14 13:15:05.404 073 18317.55 105.91 52284.88 88888.00 2010-03-14 13:15:05.904 073 18317.53 105.85 52284.90 88888.00 2010-03-14 13:15:06.404 073 18317.59 105.85 52284.92 88888.00 2010-03-14 13:15:06.904 073 18317.58 105.83 52284.85 88888.00 2010-03-14 13:15:07.404 073 18317.52 105.78 52284.85 88888.00 2010-03-14 13:15:07.904 073 18317.58 105.78 52284.89 88888.00 2010-03-14 13:15:08.404 073 18317.54 105.78 52285.01 88888.00 2010-03-14 13:15:08.904 073 18317.55 105.76 52284.94 88888.00 2010-03-14 13:15:09.404 073 18317.55 105.71 52284.94 88888.00 2010-03-14 13:15:09.904 073 18317.53 105.70 52284.88 88888.00 2010-03-14 13:15:10.404 073 18317.57 105.75 52284.91 88888.00 2010-03-14 13:15:10.904 073 18317.57 105.85 52284.97 88888.00 2010-03-14 13:15:11.404 073 18317.58 105.78 52284.90 88888.00 2010-03-14 13:15:11.904 073 18317.55 105.72 52284.80 88888.00 2010-03-14 13:15:12.404 073 18317.51 105.71 52284.58 88888.00 2010-03-14 13:15:12.904 073 18317.59 105.61 52284.40 88888.00 2010-03-14 13:15:13.404 073 18317.55 105.67 52284.44 88888.00 2010-03-14 13:15:13.904 073 18317.58 105.63 52284.54 88888.00 2010-03-14 13:15:14.404 073 18317.61 105.57 52284.66 88888.00 2010-03-14 13:15:14.904 073 18317.65 105.62 52284.70 88888.00 2010-03-14 13:15:15.404 073 18317.54 105.53 52284.72 88888.00 2010-03-14 13:15:15.904 073 18317.53 105.56 52284.86 88888.00 2010-03-14 13:15:16.404 073 18317.51 105.58 52284.73 88888.00 2010-03-14 13:15:16.904 073 18317.47 105.65 52284.74 88888.00 2010-03-14 13:15:17.404 073 18317.49 105.56 52284.85 88888.00 2010-03-14 13:15:17.904 073 18317.40 105.62 52284.93 88888.00 2010-03-14 13:15:18.404 073 18317.43 105.65 52285.01 88888.00 2010-03-14 13:15:18.904 073 18317.48 105.72 52284.94 88888.00 2010-03-14 13:15:19.404 073 18317.48 105.68 52284.92 88888.00 2010-03-14 13:15:19.904 073 18317.48 105.65 52284.86 88888.00 2010-03-14 13:15:20.404 073 18317.55 105.74 52284.88 88888.00 2010-03-14 13:15:20.904 073 18317.63 105.77 52284.80 88888.00 2010-03-14 13:15:21.404 073 18317.61 105.69 52284.85 88888.00 2010-03-14 13:15:21.904 073 18317.58 105.68 52284.82 88888.00 2010-03-14 13:15:22.404 073 18317.61 105.74 52284.71 88888.00 2010-03-14 13:15:22.904 073 18317.54 105.71 52284.74 88888.00 2010-03-14 13:15:23.404 073 18317.54 105.66 52284.83 88888.00 2010-03-14 13:15:23.904 073 18317.47 105.72 52284.85 88888.00 2010-03-14 13:15:24.404 073 18317.53 105.83 52284.75 88888.00 2010-03-14 13:15:24.904 073 18317.63 105.89 52284.83 88888.00 2010-03-14 13:15:25.404 073 18317.52 105.83 52284.83 88888.00 2010-03-14 13:15:25.904 073 18317.60 105.84 52284.85 88888.00 2010-03-14 13:15:26.404 073 18317.53 105.85 52284.83 88888.00 2010-03-14 13:15:26.904 073 18317.50 105.86 52284.79 88888.00 2010-03-14 13:15:27.404 073 18317.51 105.76 52284.79 88888.00 2010-03-14 13:15:27.904 073 18317.43 105.73 52284.73 88888.00 2010-03-14 13:15:28.404 073 18317.32 105.76 52284.62 88888.00 2010-03-14 13:15:28.904 073 18317.37 105.81 52284.75 88888.00 2010-03-14 13:15:29.404 073 18317.32 105.88 52284.78 88888.00 2010-03-14 13:15:29.904 073 18317.36 105.86 52284.79 88888.00 2010-03-14 13:15:30.404 073 18317.36 105.91 52284.74 88888.00 2010-03-14 13:15:30.904 073 18317.33 105.91 52284.73 88888.00 2010-03-14 13:15:31.404 073 18317.26 105.89 52284.63 88888.00 2010-03-14 13:15:31.904 073 18317.30 105.95 52284.47 88888.00 2010-03-14 13:15:32.404 073 18317.20 106.03 52284.51 88888.00 2010-03-14 13:15:32.904 073 18317.23 105.92 52284.62 88888.00 2010-03-14 13:15:33.404 073 18317.12 106.00 52284.71 88888.00 2010-03-14 13:15:33.904 073 18317.11 105.95 52284.68 88888.00 2010-03-14 13:15:34.404 073 18317.19 105.96 52284.72 88888.00 2010-03-14 13:15:34.904 073 18317.08 105.91 52284.80 88888.00 2010-03-14 13:15:35.404 073 18317.12 105.88 52284.72 88888.00 2010-03-14 13:15:35.904 073 18317.11 105.92 52284.72 88888.00 2010-03-14 13:15:36.404 073 18317.25 105.94 52284.81 88888.00 2010-03-14 13:15:36.904 073 18317.20 105.89 52284.77 88888.00 2010-03-14 13:15:37.404 073 18317.23 105.88 52284.80 88888.00 2010-03-14 13:15:37.904 073 18317.29 105.89 52284.85 88888.00 2010-03-14 13:15:38.404 073 18317.20 105.92 52285.03 88888.00 2010-03-14 13:15:38.904 073 18317.15 105.92 52285.09 88888.00 2010-03-14 13:15:39.404 073 18317.20 105.91 52285.02 88888.00 2010-03-14 13:15:39.904 073 18317.23 105.97 52284.97 88888.00 2010-03-14 13:15:40.404 073 18317.26 105.91 52284.85 88888.00 2010-03-14 13:15:40.904 073 18317.29 105.91 52284.85 88888.00 2010-03-14 13:15:41.404 073 18317.33 105.91 52284.86 88888.00 2010-03-14 13:15:41.904 073 18317.33 105.92 52284.73 88888.00 2010-03-14 13:15:42.404 073 18317.25 105.90 52284.78 88888.00 2010-03-14 13:15:42.904 073 18317.28 105.89 52284.80 88888.00 2010-03-14 13:15:43.404 073 18317.32 105.83 52284.70 88888.00 2010-03-14 13:15:43.904 073 18317.28 105.82 52284.78 88888.00 2010-03-14 13:15:44.404 073 18317.25 105.86 52284.78 88888.00 2010-03-14 13:15:44.904 073 18317.22 105.80 52284.73 88888.00 2010-03-14 13:15:45.404 073 18317.23 105.84 52284.80 88888.00 2010-03-14 13:15:45.904 073 18317.29 105.85 52284.82 88888.00 2010-03-14 13:15:46.404 073 18317.35 105.81 52284.86 88888.00 2010-03-14 13:15:46.904 073 18317.32 105.80 52284.94 88888.00 2010-03-14 13:15:47.404 073 18317.28 105.79 52284.89 88888.00 2010-03-14 13:15:47.904 073 18317.27 105.77 52284.94 88888.00 2010-03-14 13:15:48.404 073 18317.21 105.78 52284.84 88888.00 2010-03-14 13:15:48.904 073 18317.29 105.84 52284.83 88888.00 2010-03-14 13:15:49.404 073 18317.23 105.79 52284.79 88888.00 2010-03-14 13:15:49.904 073 18317.32 105.73 52284.82 88888.00 2010-03-14 13:15:50.404 073 18317.38 105.70 52284.89 88888.00 2010-03-14 13:15:50.904 073 18317.40 105.72 52284.81 88888.00 2010-03-14 13:15:51.404 073 18317.42 105.72 52284.82 88888.00 2010-03-14 13:15:51.904 073 18317.25 105.73 52284.79 88888.00 2010-03-14 13:15:52.404 073 18317.30 105.77 52284.82 88888.00 2010-03-14 13:15:52.904 073 18317.31 105.76 52284.80 88888.00 2010-03-14 13:15:53.404 073 18317.14 105.78 52284.88 88888.00 2010-03-14 13:15:53.904 073 18317.22 105.78 52284.83 88888.00 2010-03-14 13:15:54.404 073 18317.16 105.81 52284.78 88888.00 2010-03-14 13:15:54.904 073 18317.14 105.78 52284.79 88888.00 2010-03-14 13:15:55.404 073 18317.14 105.73 52284.83 88888.00 2010-03-14 13:15:55.904 073 18317.08 105.71 52284.85 88888.00 2010-03-14 13:15:56.404 073 18317.16 105.80 52284.90 88888.00 2010-03-14 13:15:56.904 073 18317.22 105.75 52284.96 88888.00 2010-03-14 13:15:57.404 073 18317.29 105.72 52285.00 88888.00 2010-03-14 13:15:57.904 073 18317.23 105.73 52284.95 88888.00 2010-03-14 13:15:58.404 073 18317.30 105.74 52285.09 88888.00 2010-03-14 13:15:58.904 073 18317.25 105.72 52285.03 88888.00 2010-03-14 13:15:59.404 073 18317.21 105.77 52285.00 88888.00 2010-03-14 13:15:59.904 073 18317.19 105.79 52284.94 88888.00 2010-03-14 13:16:00.404 073 18317.22 105.84 52284.86 88888.00 2010-03-14 13:16:00.904 073 18317.20 105.80 52284.80 88888.00 2010-03-14 13:16:01.404 073 18317.18 105.80 52284.77 88888.00 2010-03-14 13:16:01.904 073 18317.20 105.78 52284.88 88888.00 2010-03-14 13:16:02.404 073 18317.23 105.77 52284.84 88888.00 2010-03-14 13:16:02.904 073 18317.14 105.74 52284.81 88888.00 2010-03-14 13:16:03.404 073 18317.20 105.72 52284.97 88888.00 2010-03-14 13:16:03.904 073 18317.20 105.77 52285.09 88888.00 2010-03-14 13:16:04.404 073 18317.14 105.70 52285.02 88888.00 2010-03-14 13:16:04.904 073 18317.16 105.80 52285.00 88888.00 2010-03-14 13:16:05.404 073 18317.11 105.89 52284.96 88888.00 2010-03-14 13:16:05.904 073 18317.11 105.94 52285.00 88888.00 2010-03-14 13:16:06.404 073 18317.03 105.96 52285.01 88888.00 2010-03-14 13:16:06.904 073 18316.94 105.95 52285.03 88888.00 2010-03-14 13:16:07.404 073 18316.88 105.98 52284.86 88888.00 2010-03-14 13:16:07.904 073 18316.97 105.88 52284.95 88888.00 2010-03-14 13:16:08.404 073 18317.05 105.86 52285.03 88888.00 2010-03-14 13:16:08.904 073 18317.06 105.82 52285.10 88888.00 2010-03-14 13:16:09.404 073 18317.08 105.78 52285.06 88888.00 2010-03-14 13:16:09.904 073 18317.05 105.80 52284.94 88888.00 2010-03-14 13:16:10.404 073 18316.98 105.85 52284.85 88888.00 2010-03-14 13:16:10.904 073 18316.97 105.80 52285.06 88888.00 2010-03-14 13:16:11.404 073 18317.03 105.78 52285.20 88888.00 2010-03-14 13:16:11.904 073 18316.93 105.75 52285.18 88888.00 2010-03-14 13:16:12.404 073 18316.99 105.78 52285.14 88888.00 2010-03-14 13:16:12.904 073 18316.89 105.81 52285.10 88888.00 2010-03-14 13:16:13.404 073 18317.00 105.82 52285.01 88888.00 2010-03-14 13:16:13.904 073 18317.04 105.81 52285.07 88888.00 2010-03-14 13:16:14.404 073 18317.07 105.73 52285.07 88888.00 2010-03-14 13:16:14.904 073 18317.00 105.75 52285.04 88888.00 2010-03-14 13:16:15.404 073 18317.07 105.79 52285.01 88888.00 2010-03-14 13:16:15.904 073 18317.10 105.89 52284.92 88888.00 2010-03-14 13:16:16.404 073 18317.00 105.83 52284.96 88888.00 2010-03-14 13:16:16.904 073 18316.87 105.85 52284.97 88888.00 2010-03-14 13:16:17.404 073 18316.81 105.77 52284.96 88888.00 2010-03-14 13:16:17.904 073 18316.87 105.77 52285.01 88888.00 2010-03-14 13:16:18.404 073 18316.84 105.83 52285.02 88888.00 2010-03-14 13:16:18.904 073 18316.81 105.88 52285.17 88888.00 2010-03-14 13:16:19.404 073 18316.75 105.82 52285.15 88888.00 2010-03-14 13:16:19.904 073 18316.64 105.83 52285.06 88888.00 2010-03-14 13:16:20.404 073 18316.59 105.82 52285.05 88888.00 2010-03-14 13:16:20.904 073 18316.74 105.78 52285.14 88888.00 2010-03-14 13:16:21.404 073 18316.77 105.85 52284.98 88888.00 2010-03-14 13:16:21.904 073 18316.77 105.78 52285.01 88888.00 2010-03-14 13:16:22.404 073 18316.71 105.66 52285.07 88888.00 2010-03-14 13:16:22.904 073 18316.81 105.59 52284.97 88888.00 2010-03-14 13:16:23.404 073 18316.76 105.58 52284.90 88888.00 2010-03-14 13:16:23.904 073 18316.68 105.53 52284.89 88888.00 2010-03-14 13:16:24.404 073 18316.73 105.55 52284.89 88888.00 2010-03-14 13:16:24.904 073 18316.77 105.52 52284.94 88888.00 2010-03-14 13:16:25.404 073 18316.83 105.54 52285.00 88888.00 2010-03-14 13:16:25.904 073 18316.79 105.42 52284.91 88888.00 2010-03-14 13:16:26.404 073 18316.70 105.38 52285.01 88888.00 2010-03-14 13:16:26.904 073 18316.71 105.41 52285.06 88888.00 2010-03-14 13:16:27.404 073 18316.61 105.39 52285.10 88888.00 2010-03-14 13:16:27.904 073 18316.52 105.38 52285.06 88888.00 2010-03-14 13:16:28.404 073 18316.56 105.39 52285.07 88888.00 2010-03-14 13:16:28.904 073 18316.57 105.47 52285.10 88888.00 2010-03-14 13:16:29.404 073 18316.47 105.47 52285.06 88888.00 2010-03-14 13:16:29.904 073 18316.55 105.40 52285.02 88888.00 2010-03-14 13:16:30.404 073 18316.55 105.32 52284.94 88888.00 2010-03-14 13:16:30.904 073 18316.55 105.32 52285.02 88888.00 2010-03-14 13:16:31.404 073 18316.50 105.29 52285.06 88888.00 2010-03-14 13:16:31.904 073 18316.47 105.22 52285.02 88888.00 2010-03-14 13:16:32.404 073 18316.50 105.24 52284.96 88888.00 2010-03-14 13:16:32.904 073 18316.54 105.23 52284.98 88888.00 2010-03-14 13:16:33.404 073 18316.50 105.25 52284.96 88888.00 2010-03-14 13:16:33.904 073 18316.53 105.33 52284.86 88888.00 2010-03-14 13:16:34.404 073 18316.45 105.39 52284.90 88888.00 2010-03-14 13:16:34.904 073 18316.41 105.36 52285.07 88888.00 2010-03-14 13:16:35.404 073 18316.46 105.36 52285.20 88888.00 2010-03-14 13:16:35.904 073 18316.49 105.35 52285.06 88888.00 2010-03-14 13:16:36.404 073 18316.42 105.38 52285.09 88888.00 2010-03-14 13:16:36.904 073 18316.35 105.33 52284.94 88888.00 2010-03-14 13:16:37.404 073 18316.47 105.31 52284.91 88888.00 2010-03-14 13:16:37.904 073 18316.46 105.33 52285.05 88888.00 2010-03-14 13:16:38.404 073 18316.43 105.36 52284.96 88888.00 2010-03-14 13:16:38.904 073 18316.43 105.45 52284.89 88888.00 2010-03-14 13:16:39.404 073 18316.47 105.40 52284.93 88888.00 2010-03-14 13:16:39.904 073 18316.38 105.53 52284.89 88888.00 2010-03-14 13:16:40.404 073 18316.24 105.69 52284.95 88888.00 2010-03-14 13:16:40.904 073 18316.38 105.66 52285.06 88888.00 2010-03-14 13:16:41.404 073 18316.41 105.65 52285.07 88888.00 2010-03-14 13:16:41.904 073 18316.59 105.74 52285.14 88888.00 2010-03-14 13:16:42.404 073 18316.65 105.80 52285.07 88888.00 2010-03-14 13:16:42.904 073 18316.53 105.78 52285.04 88888.00 2010-03-14 13:16:43.404 073 18316.50 105.75 52285.05 88888.00 2010-03-14 13:16:43.904 073 18316.57 105.68 52285.04 88888.00 2010-03-14 13:16:44.404 073 18316.59 105.68 52284.96 88888.00 2010-03-14 13:16:44.904 073 18316.70 105.71 52285.00 88888.00 2010-03-14 13:16:45.404 073 18316.62 105.67 52284.97 88888.00 2010-03-14 13:16:45.904 073 18316.65 105.71 52284.93 88888.00 2010-03-14 13:16:46.404 073 18316.70 105.73 52284.94 88888.00 2010-03-14 13:16:46.904 073 18316.70 105.66 52284.96 88888.00 2010-03-14 13:16:47.404 073 18316.70 105.62 52285.06 88888.00 2010-03-14 13:16:47.904 073 18316.76 105.68 52285.06 88888.00 2010-03-14 13:16:48.404 073 18316.78 105.66 52285.16 88888.00 2010-03-14 13:16:48.904 073 18316.65 105.62 52285.15 88888.00 2010-03-14 13:16:49.404 073 18316.56 105.59 52285.19 88888.00 2010-03-14 13:16:49.904 073 18316.60 105.53 52285.13 88888.00 2010-03-14 13:16:50.404 073 18316.52 105.57 52285.02 88888.00 2010-03-14 13:16:50.904 073 18316.60 105.59 52285.01 88888.00 2010-03-14 13:16:51.404 073 18316.57 105.69 52285.01 88888.00 2010-03-14 13:16:51.904 073 18316.60 105.71 52285.10 88888.00 2010-03-14 13:16:52.404 073 18316.62 105.67 52285.16 88888.00 2010-03-14 13:16:52.904 073 18316.64 105.69 52285.20 88888.00 2010-03-14 13:16:53.404 073 18316.66 105.70 52285.15 88888.00 2010-03-14 13:16:53.904 073 18316.73 105.71 52285.21 88888.00 2010-03-14 13:16:54.404 073 18316.67 105.71 52285.20 88888.00 2010-03-14 13:16:54.904 073 18316.63 105.62 52285.19 88888.00 2010-03-14 13:16:55.404 073 18316.61 105.63 52285.02 88888.00 2010-03-14 13:16:55.904 073 18316.65 105.66 52284.78 88888.00 2010-03-14 13:16:56.404 073 18316.72 105.67 52284.88 88888.00 2010-03-14 13:16:56.904 073 18316.88 105.65 52284.93 88888.00 2010-03-14 13:16:57.404 073 18317.00 105.63 52285.05 88888.00 2010-03-14 13:16:57.904 073 18316.98 105.67 52285.14 88888.00 2010-03-14 13:16:58.404 073 18316.97 105.69 52285.26 88888.00 2010-03-14 13:16:58.904 073 18317.00 105.67 52285.24 88888.00 2010-03-14 13:16:59.404 073 18316.93 105.62 52285.20 88888.00 2010-03-14 13:16:59.904 073 18316.92 105.62 52285.20 88888.00 2010-03-14 13:17:00.404 073 18316.94 105.55 52285.18 88888.00 2010-03-14 13:17:00.904 073 18316.93 105.49 52285.09 88888.00 2010-03-14 13:17:01.404 073 18316.81 105.57 52285.14 88888.00 2010-03-14 13:17:01.904 073 18316.85 105.61 52285.17 88888.00 2010-03-14 13:17:02.404 073 18316.82 105.62 52285.17 88888.00 2010-03-14 13:17:02.904 073 18316.90 105.67 52285.19 88888.00 2010-03-14 13:17:03.404 073 18316.94 105.68 52285.14 88888.00 2010-03-14 13:17:03.904 073 18316.98 105.66 52285.18 88888.00 2010-03-14 13:17:04.404 073 18317.03 105.59 52285.12 88888.00 2010-03-14 13:17:04.904 073 18316.95 105.53 52285.04 88888.00 2010-03-14 13:17:05.404 073 18316.94 105.62 52285.17 88888.00 2010-03-14 13:17:05.904 073 18317.07 105.62 52285.05 88888.00 2010-03-14 13:17:06.404 073 18317.14 105.62 52285.05 88888.00 2010-03-14 13:17:06.904 073 18317.17 105.64 52285.08 88888.00 2010-03-14 13:17:07.404 073 18317.16 105.68 52285.05 88888.00 2010-03-14 13:17:07.904 073 18317.14 105.66 52284.92 88888.00 2010-03-14 13:17:08.404 073 18317.11 105.65 52284.97 88888.00 2010-03-14 13:17:08.904 073 18317.26 105.70 52285.12 88888.00 2010-03-14 13:17:09.404 073 18317.22 105.72 52285.12 88888.00 2010-03-14 13:17:09.904 073 18317.16 105.75 52285.14 88888.00 2010-03-14 13:17:10.404 073 18317.21 105.74 52285.10 88888.00 2010-03-14 13:17:10.904 073 18317.21 105.78 52285.17 88888.00 2010-03-14 13:17:11.404 073 18317.22 105.79 52285.27 88888.00 2010-03-14 13:17:11.904 073 18317.25 105.75 52285.26 88888.00 2010-03-14 13:17:12.404 073 18317.30 105.71 52285.26 88888.00 2010-03-14 13:17:12.904 073 18317.32 105.70 52285.17 88888.00 2010-03-14 13:17:13.404 073 18317.26 105.72 52285.20 88888.00 2010-03-14 13:17:13.904 073 18317.19 105.72 52285.21 88888.00 2010-03-14 13:17:14.404 073 18317.12 105.76 52285.16 88888.00 2010-03-14 13:17:14.904 073 18317.16 105.79 52285.13 88888.00 2010-03-14 13:17:15.404 073 18317.31 105.84 52285.08 88888.00 2010-03-14 13:17:15.904 073 18317.23 105.91 52285.13 88888.00 2010-03-14 13:17:16.404 073 18317.18 105.89 52285.25 88888.00 2010-03-14 13:17:16.904 073 18317.21 105.90 52285.17 88888.00 2010-03-14 13:17:17.404 073 18317.22 105.85 52285.12 88888.00 2010-03-14 13:17:17.904 073 18317.26 105.78 52285.28 88888.00 2010-03-14 13:17:18.404 073 18317.29 105.81 52285.16 88888.00 2010-03-14 13:17:18.904 073 18317.31 105.81 52285.20 88888.00 2010-03-14 13:17:19.404 073 18317.16 105.81 52285.32 88888.00 2010-03-14 13:17:19.904 073 18317.09 105.86 52285.38 88888.00 2010-03-14 13:17:20.404 073 18317.15 105.89 52285.31 88888.00 2010-03-14 13:17:20.904 073 18317.14 105.87 52285.19 88888.00 2010-03-14 13:17:21.404 073 18317.10 105.85 52285.14 88888.00 2010-03-14 13:17:21.904 073 18317.08 105.94 52285.03 88888.00 2010-03-14 13:17:22.404 073 18316.95 106.03 52285.01 88888.00 2010-03-14 13:17:22.904 073 18316.93 106.03 52285.14 88888.00 2010-03-14 13:17:23.404 073 18316.90 106.00 52285.06 88888.00 2010-03-14 13:17:23.904 073 18316.95 106.04 52284.96 88888.00 2010-03-14 13:17:24.404 073 18316.96 106.01 52284.97 88888.00 2010-03-14 13:17:24.904 073 18316.99 106.00 52285.03 88888.00 2010-03-14 13:17:25.404 073 18317.11 105.88 52284.95 88888.00 2010-03-14 13:17:25.904 073 18317.03 105.91 52284.97 88888.00 2010-03-14 13:17:26.404 073 18316.94 105.89 52285.01 88888.00 2010-03-14 13:17:26.904 073 18316.96 105.89 52284.95 88888.00 2010-03-14 13:17:27.404 073 18317.00 105.99 52284.97 88888.00 2010-03-14 13:17:27.904 073 18316.96 105.99 52284.95 88888.00 2010-03-14 13:17:28.404 073 18316.99 105.94 52284.98 88888.00 2010-03-14 13:17:28.904 073 18317.06 105.91 52285.10 88888.00 2010-03-14 13:17:29.404 073 18316.88 105.85 52285.06 88888.00 2010-03-14 13:17:29.904 073 18316.83 105.86 52285.01 88888.00 2010-03-14 13:17:30.404 073 18316.88 105.80 52285.13 88888.00 2010-03-14 13:17:30.904 073 18316.87 105.83 52285.16 88888.00 2010-03-14 13:17:31.404 073 18316.84 105.77 52285.07 88888.00 2010-03-14 13:17:31.904 073 18316.82 105.79 52285.01 88888.00 2010-03-14 13:17:32.404 073 18316.84 105.81 52285.06 88888.00 2010-03-14 13:17:32.904 073 18316.87 105.87 52285.02 88888.00 2010-03-14 13:17:33.404 073 18317.05 105.85 52285.00 88888.00 2010-03-14 13:17:33.904 073 18317.08 105.82 52284.96 88888.00 2010-03-14 13:17:34.404 073 18316.95 105.77 52285.04 88888.00 2010-03-14 13:17:34.904 073 18316.79 105.78 52285.01 88888.00 2010-03-14 13:17:35.404 073 18316.88 105.80 52284.98 88888.00 2010-03-14 13:17:35.904 073 18316.88 105.88 52284.94 88888.00 2010-03-14 13:17:36.404 073 18316.93 105.91 52284.90 88888.00 2010-03-14 13:17:36.904 073 18316.98 105.94 52285.07 88888.00 2010-03-14 13:17:37.404 073 18317.00 105.94 52285.14 88888.00 2010-03-14 13:17:37.904 073 18316.92 105.95 52285.23 88888.00 2010-03-14 13:17:38.404 073 18316.85 105.92 52285.25 88888.00 2010-03-14 13:17:38.904 073 18316.84 105.95 52285.28 88888.00 2010-03-14 13:17:39.404 073 18316.76 105.96 52285.17 88888.00 2010-03-14 13:17:39.904 073 18316.81 105.99 52285.06 88888.00 2010-03-14 13:17:40.404 073 18316.82 105.97 52284.91 88888.00 2010-03-14 13:17:40.904 073 18316.92 105.99 52284.77 88888.00 2010-03-14 13:17:41.404 073 18316.86 106.05 52284.81 88888.00 2010-03-14 13:17:41.904 073 18316.86 106.05 52284.82 88888.00 2010-03-14 13:17:42.404 073 18316.81 106.13 52284.90 88888.00 2010-03-14 13:17:42.904 073 18316.85 106.09 52285.00 88888.00 2010-03-14 13:17:43.404 073 18316.81 106.16 52285.04 88888.00 2010-03-14 13:17:43.904 073 18316.75 106.19 52285.02 88888.00 2010-03-14 13:17:44.404 073 18316.79 106.25 52285.08 88888.00 2010-03-14 13:17:44.904 073 18316.99 106.29 52285.06 88888.00 2010-03-14 13:17:45.404 073 18317.03 106.28 52284.98 88888.00 2010-03-14 13:17:45.904 073 18317.06 106.26 52285.03 88888.00 2010-03-14 13:17:46.404 073 18316.94 106.29 52285.02 88888.00 2010-03-14 13:17:46.904 073 18316.97 106.29 52285.06 88888.00 2010-03-14 13:17:47.404 073 18317.07 106.37 52285.16 88888.00 2010-03-14 13:17:47.904 073 18317.01 106.41 52285.09 88888.00 2010-03-14 13:17:48.404 073 18316.90 106.41 52285.13 88888.00 2010-03-14 13:17:48.904 073 18317.04 106.41 52285.27 88888.00 2010-03-14 13:17:49.404 073 18317.04 106.37 52285.29 88888.00 2010-03-14 13:17:49.904 073 18317.08 106.41 52285.24 88888.00 2010-03-14 13:17:50.404 073 18317.05 106.45 52285.25 88888.00 2010-03-14 13:17:50.904 073 18317.04 106.52 52285.15 88888.00 2010-03-14 13:17:51.404 073 18316.94 106.47 52285.28 88888.00 2010-03-14 13:17:51.904 073 18316.93 106.43 52285.27 88888.00 2010-03-14 13:17:52.404 073 18316.96 106.35 52285.12 88888.00 2010-03-14 13:17:52.904 073 18317.10 106.37 52285.08 88888.00 2010-03-14 13:17:53.404 073 18317.10 106.40 52285.09 88888.00 2010-03-14 13:17:53.904 073 18317.07 106.47 52285.05 88888.00 2010-03-14 13:17:54.404 073 18317.00 106.50 52284.98 88888.00 2010-03-14 13:17:54.904 073 18317.01 106.47 52284.95 88888.00 2010-03-14 13:17:55.404 073 18317.12 106.49 52285.00 88888.00 2010-03-14 13:17:55.904 073 18317.20 106.53 52284.91 88888.00 2010-03-14 13:17:56.404 073 18317.11 106.47 52284.85 88888.00 2010-03-14 13:17:56.904 073 18317.09 106.39 52284.80 88888.00 2010-03-14 13:17:57.404 073 18317.10 106.46 52284.77 88888.00 2010-03-14 13:17:57.904 073 18317.10 106.41 52284.93 88888.00 2010-03-14 13:17:58.404 073 18317.07 106.39 52284.96 88888.00 2010-03-14 13:17:58.904 073 18317.00 106.35 52284.96 88888.00 2010-03-14 13:17:59.404 073 18317.00 106.34 52284.83 88888.00 2010-03-14 13:17:59.904 073 18317.03 106.42 52284.93 88888.00 2010-03-14 13:18:00.404 073 18316.95 106.41 52284.98 88888.00 2010-03-14 13:18:00.904 073 18317.05 106.35 52284.80 88888.00 2010-03-14 13:18:01.404 073 18316.95 106.37 52284.86 88888.00 2010-03-14 13:18:01.904 073 18316.89 106.43 52284.98 88888.00 2010-03-14 13:18:02.404 073 18316.94 106.43 52285.02 88888.00 2010-03-14 13:18:02.904 073 18316.99 106.43 52285.08 88888.00 2010-03-14 13:18:03.404 073 18316.93 106.44 52285.12 88888.00 2010-03-14 13:18:03.904 073 18316.86 106.49 52285.07 88888.00 2010-03-14 13:18:04.404 073 18316.83 106.57 52285.24 88888.00 2010-03-14 13:18:04.904 073 18316.85 106.49 52285.14 88888.00 2010-03-14 13:18:05.404 073 18316.88 106.54 52284.92 88888.00 2010-03-14 13:18:05.904 073 18316.81 106.64 52284.75 88888.00 2010-03-14 13:18:06.404 073 18316.74 106.71 52284.93 88888.00 2010-03-14 13:18:06.904 073 18316.82 106.68 52284.93 88888.00 2010-03-14 13:18:07.404 073 18316.92 106.63 52284.95 88888.00 2010-03-14 13:18:07.904 073 18317.06 106.62 52284.94 88888.00 2010-03-14 13:18:08.404 073 18317.10 106.65 52284.92 88888.00 2010-03-14 13:18:08.904 073 18317.12 106.61 52285.07 88888.00 2010-03-14 13:18:09.404 073 18317.08 106.51 52285.06 88888.00 2010-03-14 13:18:09.904 073 18316.95 106.56 52285.04 88888.00 2010-03-14 13:18:10.404 073 18317.03 106.54 52284.98 88888.00 2010-03-14 13:18:10.904 073 18316.96 106.56 52284.91 88888.00 2010-03-14 13:18:11.404 073 18317.00 106.64 52284.94 88888.00 2010-03-14 13:18:11.904 073 18317.05 106.65 52284.93 88888.00 2010-03-14 13:18:12.404 073 18316.90 106.66 52284.92 88888.00 2010-03-14 13:18:12.904 073 18316.97 106.66 52284.94 88888.00 2010-03-14 13:18:13.404 073 18316.88 106.66 52285.05 88888.00 2010-03-14 13:18:13.904 073 18316.92 106.68 52285.10 88888.00 2010-03-14 13:18:14.404 073 18316.86 106.61 52285.29 88888.00 2010-03-14 13:18:14.904 073 18316.94 106.58 52285.27 88888.00 2010-03-14 13:18:15.404 073 18316.94 106.59 52285.08 88888.00 2010-03-14 13:18:15.904 073 18316.92 106.71 52285.00 88888.00 2010-03-14 13:18:16.404 073 18316.97 106.76 52285.01 88888.00 2010-03-14 13:18:16.904 073 18317.03 106.70 52285.09 88888.00 2010-03-14 13:18:17.404 073 18316.98 106.65 52285.20 88888.00 2010-03-14 13:18:17.904 073 18316.95 106.55 52285.24 88888.00 2010-03-14 13:18:18.404 073 18316.97 106.47 52285.29 88888.00 2010-03-14 13:18:18.904 073 18317.04 106.56 52285.28 88888.00 2010-03-14 13:18:19.404 073 18317.01 106.56 52285.31 88888.00 2010-03-14 13:18:19.904 073 18316.97 106.59 52285.25 88888.00 2010-03-14 13:18:20.404 073 18316.99 106.61 52285.17 88888.00 2010-03-14 13:18:20.904 073 18317.04 106.62 52285.20 88888.00 2010-03-14 13:18:21.404 073 18317.04 106.53 52285.13 88888.00 2010-03-14 13:18:21.904 073 18317.06 106.56 52285.01 88888.00 2010-03-14 13:18:22.404 073 18317.05 106.70 52285.13 88888.00 2010-03-14 13:18:22.904 073 18316.88 106.65 52285.25 88888.00 2010-03-14 13:18:23.404 073 18316.86 106.66 52285.27 88888.00 2010-03-14 13:18:23.904 073 18316.90 106.66 52285.43 88888.00 2010-03-14 13:18:24.404 073 18316.79 106.58 52285.37 88888.00 2010-03-14 13:18:24.904 073 18316.77 106.64 52285.49 88888.00 2010-03-14 13:18:25.404 073 18316.81 106.67 52285.37 88888.00 2010-03-14 13:18:25.904 073 18316.92 106.65 52285.38 88888.00 2010-03-14 13:18:26.404 073 18316.88 106.69 52285.32 88888.00 2010-03-14 13:18:26.904 073 18316.88 106.69 52285.33 88888.00 2010-03-14 13:18:27.404 073 18316.85 106.66 52285.37 88888.00 2010-03-14 13:18:27.904 073 18316.83 106.70 52285.43 88888.00 2010-03-14 13:18:28.404 073 18316.83 106.75 52285.40 88888.00 2010-03-14 13:18:28.904 073 18316.86 106.79 52285.35 88888.00 2010-03-14 13:18:29.404 073 18316.82 106.80 52285.28 88888.00 2010-03-14 13:18:29.904 073 18316.86 106.82 52285.36 88888.00 2010-03-14 13:18:30.404 073 18316.90 106.76 52285.41 88888.00 2010-03-14 13:18:30.904 073 18316.90 106.69 52285.33 88888.00 2010-03-14 13:18:31.404 073 18316.63 106.66 52285.25 88888.00 2010-03-14 13:18:31.904 073 18316.65 106.59 52285.24 88888.00 2010-03-14 13:18:32.404 073 18316.68 106.67 52285.19 88888.00 2010-03-14 13:18:32.904 073 18316.83 106.68 52285.10 88888.00 2010-03-14 13:18:33.404 073 18316.79 106.62 52285.09 88888.00 2010-03-14 13:18:33.904 073 18316.76 106.61 52285.17 88888.00 2010-03-14 13:18:34.404 073 18316.77 106.61 52285.15 88888.00 2010-03-14 13:18:34.904 073 18316.84 106.58 52285.10 88888.00 2010-03-14 13:18:35.404 073 18316.78 106.62 52285.17 88888.00 2010-03-14 13:18:35.904 073 18316.81 106.57 52285.13 88888.00 2010-03-14 13:18:36.404 073 18316.77 106.57 52285.04 88888.00 2010-03-14 13:18:36.904 073 18316.72 106.63 52285.10 88888.00 2010-03-14 13:18:37.404 073 18316.85 106.55 52285.14 88888.00 2010-03-14 13:18:37.904 073 18316.88 106.50 52285.23 88888.00 2010-03-14 13:18:38.404 073 18316.86 106.51 52285.09 88888.00 2010-03-14 13:18:38.904 073 18316.86 106.54 52285.13 88888.00 2010-03-14 13:18:39.404 073 18316.84 106.52 52285.19 88888.00 2010-03-14 13:18:39.904 073 18316.85 106.53 52285.19 88888.00 2010-03-14 13:18:40.404 073 18316.81 106.48 52285.04 88888.00 2010-03-14 13:18:40.904 073 18316.83 106.46 52284.97 88888.00 2010-03-14 13:18:41.404 073 18316.73 106.47 52285.07 88888.00 2010-03-14 13:18:41.904 073 18316.71 106.45 52285.06 88888.00 2010-03-14 13:18:42.404 073 18316.81 106.42 52285.18 88888.00 2010-03-14 13:18:42.904 073 18316.77 106.37 52285.17 88888.00 2010-03-14 13:18:43.404 073 18316.75 106.38 52285.08 88888.00 2010-03-14 13:18:43.904 073 18316.74 106.39 52285.17 88888.00 2010-03-14 13:18:44.404 073 18316.83 106.43 52285.16 88888.00 2010-03-14 13:18:44.904 073 18316.87 106.42 52285.13 88888.00 2010-03-14 13:18:45.404 073 18316.85 106.45 52285.07 88888.00 2010-03-14 13:18:45.904 073 18316.84 106.41 52285.12 88888.00 2010-03-14 13:18:46.404 073 18316.88 106.41 52285.13 88888.00 2010-03-14 13:18:46.904 073 18316.92 106.46 52285.13 88888.00 2010-03-14 13:18:47.404 073 18316.90 106.36 52285.03 88888.00 2010-03-14 13:18:47.904 073 18316.88 106.37 52285.07 88888.00 2010-03-14 13:18:48.404 073 18316.86 106.45 52284.98 88888.00 2010-03-14 13:18:48.904 073 18316.84 106.48 52284.98 88888.00 2010-03-14 13:18:49.404 073 18316.92 106.44 52285.02 88888.00 2010-03-14 13:18:49.904 073 18316.97 106.40 52285.06 88888.00 2010-03-14 13:18:50.404 073 18316.84 106.37 52285.09 88888.00 2010-03-14 13:18:50.904 073 18316.78 106.35 52285.08 88888.00 2010-03-14 13:18:51.404 073 18316.76 106.36 52285.10 88888.00 2010-03-14 13:18:51.904 073 18316.78 106.37 52285.21 88888.00 2010-03-14 13:18:52.404 073 18316.74 106.35 52285.14 88888.00 2010-03-14 13:18:52.904 073 18316.84 106.35 52285.14 88888.00 2010-03-14 13:18:53.404 073 18316.82 106.40 52285.31 88888.00 2010-03-14 13:18:53.904 073 18316.87 106.44 52285.31 88888.00 2010-03-14 13:18:54.404 073 18316.82 106.39 52285.20 88888.00 2010-03-14 13:18:54.904 073 18316.77 106.33 52285.25 88888.00 2010-03-14 13:18:55.404 073 18316.79 106.34 52285.37 88888.00 2010-03-14 13:18:55.904 073 18316.92 106.39 52285.39 88888.00 2010-03-14 13:18:56.404 073 18316.95 106.36 52285.35 88888.00 2010-03-14 13:18:56.904 073 18316.86 106.36 52285.32 88888.00 2010-03-14 13:18:57.404 073 18316.86 106.39 52285.29 88888.00 2010-03-14 13:18:57.904 073 18316.92 106.41 52285.26 88888.00 2010-03-14 13:18:58.404 073 18316.90 106.41 52285.32 88888.00 2010-03-14 13:18:58.904 073 18316.97 106.37 52285.23 88888.00 2010-03-14 13:18:59.404 073 18317.01 106.34 52285.10 88888.00 2010-03-14 13:18:59.904 073 18316.96 106.34 52285.00 88888.00 2010-03-14 13:19:00.404 073 18316.89 106.35 52285.01 88888.00 2010-03-14 13:19:00.904 073 18316.93 106.36 52285.02 88888.00 2010-03-14 13:19:01.404 073 18316.94 106.47 52284.93 88888.00 2010-03-14 13:19:01.904 073 18316.96 106.38 52284.91 88888.00 2010-03-14 13:19:02.404 073 18316.95 106.25 52285.01 88888.00 2010-03-14 13:19:02.904 073 18317.03 106.24 52284.93 88888.00 2010-03-14 13:19:03.404 073 18316.96 106.22 52284.91 88888.00 2010-03-14 13:19:03.904 073 18316.86 106.24 52284.91 88888.00 2010-03-14 13:19:04.404 073 18316.86 106.22 52284.72 88888.00 2010-03-14 13:19:04.904 073 18316.96 106.14 52284.77 88888.00 2010-03-14 13:19:05.404 073 18316.93 105.94 52284.89 88888.00 2010-03-14 13:19:05.904 073 18316.85 105.92 52284.93 88888.00 2010-03-14 13:19:06.404 073 18316.78 106.14 52284.71 88888.00 2010-03-14 13:19:06.904 073 18316.84 106.16 52284.77 88888.00 2010-03-14 13:19:07.404 073 18316.77 106.13 52285.00 88888.00 2010-03-14 13:19:07.904 073 18316.79 106.06 52285.17 88888.00 2010-03-14 13:19:08.404 073 18316.79 106.15 52285.16 88888.00 2010-03-14 13:19:08.904 073 18316.63 106.26 52285.21 88888.00 2010-03-14 13:19:09.404 073 18316.66 106.21 52285.12 88888.00 2010-03-14 13:19:09.904 073 18316.66 106.20 52285.17 88888.00 2010-03-14 13:19:10.404 073 18316.57 106.20 52285.14 88888.00 2010-03-14 13:19:10.904 073 18316.53 106.20 52285.08 88888.00 2010-03-14 13:19:11.404 073 18316.59 106.17 52285.16 88888.00 2010-03-14 13:19:11.904 073 18316.61 106.21 52285.21 88888.00 2010-03-14 13:19:12.404 073 18316.47 106.20 52285.21 88888.00 2010-03-14 13:19:12.904 073 18316.39 106.24 52285.27 88888.00 2010-03-14 13:19:13.404 073 18316.42 106.25 52285.30 88888.00 2010-03-14 13:19:13.904 073 18316.51 106.21 52285.25 88888.00 2010-03-14 13:19:14.404 073 18316.57 106.18 52285.14 88888.00 2010-03-14 13:19:14.904 073 18316.61 106.07 52285.07 88888.00 2010-03-14 13:19:15.404 073 18316.55 106.06 52285.00 88888.00 2010-03-14 13:19:15.904 073 18316.49 106.06 52284.98 88888.00 2010-03-14 13:19:16.404 073 18316.51 106.02 52284.95 88888.00 2010-03-14 13:19:16.904 073 18316.44 105.95 52284.89 88888.00 2010-03-14 13:19:17.404 073 18316.44 106.00 52284.89 88888.00 2010-03-14 13:19:17.904 073 18316.49 106.03 52284.98 88888.00 2010-03-14 13:19:18.404 073 18316.41 106.04 52285.12 88888.00 2010-03-14 13:19:18.904 073 18316.49 106.03 52285.16 88888.00 2010-03-14 13:19:19.404 073 18316.52 106.04 52285.04 88888.00 2010-03-14 13:19:19.904 073 18316.40 106.08 52285.01 88888.00 2010-03-14 13:19:20.404 073 18316.30 105.97 52284.90 88888.00 2010-03-14 13:19:20.904 073 18316.35 105.92 52284.92 88888.00 2010-03-14 13:19:21.404 073 18316.51 105.98 52284.89 88888.00 2010-03-14 13:19:21.904 073 18316.52 105.91 52284.97 88888.00 2010-03-14 13:19:22.404 073 18316.53 105.86 52284.97 88888.00 2010-03-14 13:19:22.904 073 18316.56 105.86 52285.05 88888.00 2010-03-14 13:19:23.404 073 18316.36 105.88 52285.02 88888.00 2010-03-14 13:19:23.904 073 18316.16 105.79 52285.03 88888.00 2010-03-14 13:19:24.404 073 18316.32 105.88 52285.14 88888.00 2010-03-14 13:19:24.904 073 18316.44 105.89 52285.09 88888.00 2010-03-14 13:19:25.404 073 18316.39 105.91 52284.97 88888.00 2010-03-14 13:19:25.904 073 18316.44 105.97 52284.96 88888.00 2010-03-14 13:19:26.404 073 18316.56 106.00 52285.13 88888.00 2010-03-14 13:19:26.904 073 18316.63 105.96 52285.39 88888.00 2010-03-14 13:19:27.404 073 18316.74 105.91 52285.32 88888.00 2010-03-14 13:19:27.904 073 18316.72 105.88 52285.33 88888.00 2010-03-14 13:19:28.404 073 18316.68 105.87 52285.29 88888.00 2010-03-14 13:19:28.904 073 18316.68 105.90 52285.27 88888.00 2010-03-14 13:19:29.404 073 18316.78 105.84 52285.30 88888.00 2010-03-14 13:19:29.904 073 18316.70 105.67 52285.41 88888.00 2010-03-14 13:19:30.404 073 18316.66 105.78 52285.43 88888.00 2010-03-14 13:19:30.904 073 18316.66 105.97 52285.36 88888.00 2010-03-14 13:19:31.404 073 18316.67 105.94 52285.30 88888.00 2010-03-14 13:19:31.904 073 18316.76 105.91 52285.41 88888.00 2010-03-14 13:19:32.404 073 18316.68 105.98 52285.48 88888.00 2010-03-14 13:19:32.904 073 18316.70 106.02 52285.42 88888.00 2010-03-14 13:19:33.404 073 18316.77 105.91 52285.41 88888.00 2010-03-14 13:19:33.904 073 18316.72 105.90 52285.42 88888.00 2010-03-14 13:19:34.404 073 18316.68 105.96 52285.33 88888.00 2010-03-14 13:19:34.904 073 18316.54 105.92 52285.24 88888.00 2010-03-14 13:19:35.404 073 18316.64 105.96 52285.23 88888.00 2010-03-14 13:19:35.904 073 18316.66 105.96 52285.41 88888.00 2010-03-14 13:19:36.404 073 18316.65 105.95 52285.52 88888.00 2010-03-14 13:19:36.904 073 18316.70 105.91 52285.42 88888.00 2010-03-14 13:19:37.404 073 18316.64 105.95 52285.36 88888.00 2010-03-14 13:19:37.904 073 18316.65 105.94 52285.28 88888.00 2010-03-14 13:19:38.404 073 18316.64 105.88 52285.27 88888.00 2010-03-14 13:19:38.904 073 18316.72 105.86 52285.37 88888.00 2010-03-14 13:19:39.404 073 18316.71 105.90 52285.31 88888.00 2010-03-14 13:19:39.904 073 18316.85 105.91 52285.32 88888.00 2010-03-14 13:19:40.404 073 18316.83 105.91 52285.33 88888.00 2010-03-14 13:19:40.904 073 18316.78 105.97 52285.37 88888.00 2010-03-14 13:19:41.404 073 18316.76 106.01 52285.26 88888.00 2010-03-14 13:19:41.904 073 18316.76 105.90 52285.09 88888.00 2010-03-14 13:19:42.404 073 18316.83 105.90 52285.21 88888.00 2010-03-14 13:19:42.904 073 18316.85 105.83 52285.21 88888.00 2010-03-14 13:19:43.404 073 18316.78 105.86 52285.13 88888.00 2010-03-14 13:19:43.904 073 18316.78 105.91 52285.17 88888.00 2010-03-14 13:19:44.404 073 18316.77 105.97 52285.17 88888.00 2010-03-14 13:19:44.904 073 18316.81 106.00 52285.23 88888.00 2010-03-14 13:19:45.404 073 18316.78 105.92 52285.25 88888.00 2010-03-14 13:19:45.904 073 18316.76 105.94 52285.20 88888.00 2010-03-14 13:19:46.404 073 18316.95 105.96 52285.15 88888.00 2010-03-14 13:19:46.904 073 18316.96 105.94 52285.07 88888.00 2010-03-14 13:19:47.404 073 18316.88 105.96 52285.16 88888.00 2010-03-14 13:19:47.904 073 18316.74 106.10 52285.08 88888.00 2010-03-14 13:19:48.404 073 18316.68 106.15 52285.03 88888.00 2010-03-14 13:19:48.904 073 18316.68 106.14 52284.98 88888.00 2010-03-14 13:19:49.404 073 18316.74 106.04 52285.05 88888.00 2010-03-14 13:19:49.904 073 18316.74 106.00 52285.03 88888.00 2010-03-14 13:19:50.404 073 18316.59 106.03 52284.97 88888.00 2010-03-14 13:19:50.904 073 18316.59 106.11 52284.81 88888.00 2010-03-14 13:19:51.404 073 18316.53 106.08 52284.78 88888.00 2010-03-14 13:19:51.904 073 18316.46 106.03 52284.92 88888.00 2010-03-14 13:19:52.404 073 18316.66 106.01 52284.98 88888.00 2010-03-14 13:19:52.904 073 18316.65 106.04 52284.94 88888.00 2010-03-14 13:19:53.404 073 18316.65 106.00 52284.93 88888.00 2010-03-14 13:19:53.904 073 18316.82 105.95 52284.91 88888.00 2010-03-14 13:19:54.404 073 18316.72 105.87 52284.86 88888.00 2010-03-14 13:19:54.904 073 18316.76 105.85 52284.92 88888.00 2010-03-14 13:19:55.404 073 18316.79 105.91 52284.84 88888.00 2010-03-14 13:19:55.904 073 18316.78 105.82 52284.96 88888.00 2010-03-14 13:19:56.404 073 18316.73 105.78 52285.03 88888.00 2010-03-14 13:19:56.904 073 18316.73 105.77 52285.14 88888.00 2010-03-14 13:19:57.404 073 18316.65 105.78 52285.23 88888.00 2010-03-14 13:19:57.904 073 18316.74 105.78 52285.29 88888.00 2010-03-14 13:19:58.404 073 18316.82 105.72 52285.21 88888.00 2010-03-14 13:19:58.904 073 18316.79 105.78 52285.01 88888.00 2010-03-14 13:19:59.404 073 18316.61 105.86 52285.01 88888.00 2010-03-14 13:19:59.904 073 18316.73 105.94 52285.19 88888.00 2010-03-14 13:20:00.404 073 18316.85 105.89 52285.25 88888.00 2010-03-14 13:20:00.904 073 18316.82 105.90 52285.23 88888.00 2010-03-14 13:20:01.404 073 18316.76 105.91 52285.18 88888.00 2010-03-14 13:20:01.904 073 18316.75 105.91 52285.25 88888.00 2010-03-14 13:20:02.404 073 18316.70 105.86 52285.23 88888.00 2010-03-14 13:20:02.904 073 18316.76 105.88 52285.13 88888.00 2010-03-14 13:20:03.404 073 18316.83 105.94 52284.97 88888.00 2010-03-14 13:20:03.904 073 18316.93 106.01 52285.01 88888.00 2010-03-14 13:20:04.404 073 18316.93 105.96 52285.15 88888.00 2010-03-14 13:20:04.904 073 18316.88 105.81 52285.16 88888.00 2010-03-14 13:20:05.404 073 18316.88 105.88 52285.25 88888.00 2010-03-14 13:20:05.904 073 18316.83 105.99 52285.25 88888.00 2010-03-14 13:20:06.404 073 18316.73 106.03 52285.13 88888.00 2010-03-14 13:20:06.904 073 18316.84 106.00 52285.01 88888.00 2010-03-14 13:20:07.404 073 18316.76 106.04 52285.24 88888.00 2010-03-14 13:20:07.904 073 18316.73 106.13 52285.38 88888.00 2010-03-14 13:20:08.404 073 18316.78 106.13 52285.41 88888.00 2010-03-14 13:20:08.904 073 18316.75 106.16 52285.25 88888.00 2010-03-14 13:20:09.404 073 18316.65 106.06 52285.32 88888.00 2010-03-14 13:20:09.904 073 18316.66 106.06 52285.49 88888.00 2010-03-14 13:20:10.404 073 18316.76 106.02 52285.54 88888.00 2010-03-14 13:20:10.904 073 18316.66 105.99 52285.32 88888.00 2010-03-14 13:20:11.404 073 18316.75 106.04 52285.28 88888.00 2010-03-14 13:20:11.904 073 18316.78 106.05 52285.40 88888.00 2010-03-14 13:20:12.404 073 18316.76 106.06 52285.43 88888.00 2010-03-14 13:20:12.904 073 18316.75 106.08 52285.40 88888.00 2010-03-14 13:20:13.404 073 18316.73 106.04 52285.41 88888.00 2010-03-14 13:20:13.904 073 18316.74 106.01 52285.27 88888.00 2010-03-14 13:20:14.404 073 18316.79 106.01 52285.20 88888.00 2010-03-14 13:20:14.904 073 18316.82 105.91 52285.28 88888.00 2010-03-14 13:20:15.404 073 18316.82 105.75 52285.32 88888.00 2010-03-14 13:20:15.904 073 18316.83 105.85 52285.17 88888.00 2010-03-14 13:20:16.404 073 18316.79 105.94 52285.27 88888.00 2010-03-14 13:20:16.904 073 18316.75 106.00 52285.26 88888.00 2010-03-14 13:20:17.404 073 18316.62 105.96 52285.20 88888.00 2010-03-14 13:20:17.904 073 18316.73 105.96 52285.19 88888.00 2010-03-14 13:20:18.404 073 18316.70 105.94 52285.00 88888.00 2010-03-14 13:20:18.904 073 18316.81 105.88 52284.95 88888.00 2010-03-14 13:20:19.404 073 18316.81 105.99 52284.95 88888.00 2010-03-14 13:20:19.904 073 18316.73 106.09 52285.02 88888.00 2010-03-14 13:20:20.404 073 18316.62 105.99 52285.10 88888.00 2010-03-14 13:20:20.904 073 18316.59 105.91 52285.06 88888.00 2010-03-14 13:20:21.404 073 18316.68 105.85 52285.05 88888.00 2010-03-14 13:20:21.904 073 18316.76 105.83 52285.24 88888.00 2010-03-14 13:20:22.404 073 18316.77 105.65 52285.27 88888.00 2010-03-14 13:20:22.904 073 18316.71 105.84 52285.21 88888.00 2010-03-14 13:20:23.404 073 18316.72 105.91 52285.12 88888.00 2010-03-14 13:20:23.904 073 18316.68 105.95 52285.21 88888.00 2010-03-14 13:20:24.404 073 18316.73 105.94 52285.08 88888.00 2010-03-14 13:20:24.904 073 18316.79 105.88 52285.01 88888.00 2010-03-14 13:20:25.404 073 18316.84 105.75 52285.09 88888.00 2010-03-14 13:20:25.904 073 18316.78 105.68 52285.09 88888.00 2010-03-14 13:20:26.404 073 18316.78 105.81 52285.16 88888.00 2010-03-14 13:20:26.904 073 18316.57 105.91 52285.15 88888.00 2010-03-14 13:20:27.404 073 18316.59 105.88 52285.15 88888.00 2010-03-14 13:20:27.904 073 18316.51 105.78 52285.12 88888.00 2010-03-14 13:20:28.404 073 18316.52 105.74 52285.21 88888.00 2010-03-14 13:20:28.904 073 18316.55 105.71 52285.24 88888.00 2010-03-14 13:20:29.404 073 18316.71 105.77 52285.32 88888.00 2010-03-14 13:20:29.904 073 18316.83 105.82 52285.32 88888.00 2010-03-14 13:20:30.404 073 18316.66 105.84 52285.33 88888.00 2010-03-14 13:20:30.904 073 18316.64 105.90 52285.41 88888.00 2010-03-14 13:20:31.404 073 18316.63 105.89 52285.29 88888.00 2010-03-14 13:20:31.904 073 18316.54 105.87 52285.40 88888.00 2010-03-14 13:20:32.404 073 18316.53 105.81 52285.41 88888.00 2010-03-14 13:20:32.904 073 18316.59 105.80 52285.36 88888.00 2010-03-14 13:20:33.404 073 18316.61 105.86 52285.37 88888.00 2010-03-14 13:20:33.904 073 18316.56 105.85 52285.52 88888.00 2010-03-14 13:20:34.404 073 18316.65 105.82 52285.41 88888.00 2010-03-14 13:20:34.904 073 18316.61 105.81 52285.42 88888.00 2010-03-14 13:20:35.404 073 18316.56 105.87 52285.50 88888.00 2010-03-14 13:20:35.904 073 18316.62 105.89 52285.47 88888.00 2010-03-14 13:20:36.404 073 18316.65 105.91 52285.44 88888.00 2010-03-14 13:20:36.904 073 18316.49 105.86 52285.35 88888.00 2010-03-14 13:20:37.404 073 18316.32 105.72 52285.36 88888.00 2010-03-14 13:20:37.904 073 18316.45 105.90 52285.21 88888.00 2010-03-14 13:20:38.404 073 18316.50 105.90 52285.16 88888.00 2010-03-14 13:20:38.904 073 18316.49 105.88 52285.29 88888.00 2010-03-14 13:20:39.404 073 18316.53 105.82 52285.31 88888.00 2010-03-14 13:20:39.904 073 18316.56 105.86 52285.24 88888.00 2010-03-14 13:20:40.404 073 18316.50 105.85 52285.25 88888.00 2010-03-14 13:20:40.904 073 18316.50 105.84 52285.29 88888.00 2010-03-14 13:20:41.404 073 18316.45 105.91 52285.30 88888.00 2010-03-14 13:20:41.904 073 18316.32 105.98 52285.37 88888.00 2010-03-14 13:20:42.404 073 18316.46 105.87 52285.33 88888.00 2010-03-14 13:20:42.904 073 18316.50 105.74 52285.38 88888.00 2010-03-14 13:20:43.404 073 18316.41 105.74 52285.21 88888.00 2010-03-14 13:20:43.904 073 18316.34 105.84 52285.17 88888.00 2010-03-14 13:20:44.404 073 18316.30 105.77 52285.21 88888.00 2010-03-14 13:20:44.904 073 18316.39 105.70 52285.17 88888.00 2010-03-14 13:20:45.404 073 18316.32 105.65 52285.15 88888.00 2010-03-14 13:20:45.904 073 18316.33 105.68 52285.04 88888.00 2010-03-14 13:20:46.404 073 18316.29 105.72 52285.08 88888.00 2010-03-14 13:20:46.904 073 18316.32 105.73 52285.12 88888.00 2010-03-14 13:20:47.404 073 18316.31 105.78 52285.05 88888.00 2010-03-14 13:20:47.904 073 18316.23 105.85 52285.15 88888.00 2010-03-14 13:20:48.404 073 18316.35 105.77 52285.17 88888.00 2010-03-14 13:20:48.904 073 18316.43 105.75 52285.21 88888.00 2010-03-14 13:20:49.404 073 18316.44 105.76 52285.25 88888.00 2010-03-14 13:20:49.904 073 18316.42 105.79 52285.26 88888.00 2010-03-14 13:20:50.404 073 18316.36 105.85 52285.49 88888.00 2010-03-14 13:20:50.904 073 18316.35 105.81 52285.41 88888.00 2010-03-14 13:20:51.404 073 18316.41 105.70 52285.27 88888.00 2010-03-14 13:20:51.904 073 18316.39 105.76 52285.39 88888.00 2010-03-14 13:20:52.404 073 18316.29 105.71 52285.42 88888.00 2010-03-14 13:20:52.904 073 18316.11 105.66 52285.38 88888.00 2010-03-14 13:20:53.404 073 18316.12 105.71 52285.43 88888.00 2010-03-14 13:20:53.904 073 18316.27 105.75 52285.32 88888.00 2010-03-14 13:20:54.404 073 18316.23 105.69 52285.14 88888.00 2010-03-14 13:20:54.904 073 18316.27 105.64 52285.14 88888.00 2010-03-14 13:20:55.404 073 18316.28 105.72 52285.18 88888.00 2010-03-14 13:20:55.904 073 18316.22 105.71 52285.09 88888.00 2010-03-14 13:20:56.404 073 18316.18 105.67 52284.90 88888.00 2010-03-14 13:20:56.904 073 18316.19 105.68 52284.96 88888.00 2010-03-14 13:20:57.404 073 18316.17 105.71 52284.94 88888.00 2010-03-14 13:20:57.904 073 18316.09 105.68 52285.01 88888.00 2010-03-14 13:20:58.404 073 18316.05 105.65 52285.12 88888.00 2010-03-14 13:20:58.904 073 18316.07 105.66 52285.09 88888.00 2010-03-14 13:20:59.404 073 18316.02 105.63 52285.14 88888.00 2010-03-14 13:20:59.904 073 18316.01 105.59 52285.28 88888.00 2010-03-14 13:21:00.404 073 18316.02 105.51 52285.16 88888.00 2010-03-14 13:21:00.904 073 18316.05 105.54 52285.12 88888.00 2010-03-14 13:21:01.404 073 18316.06 105.61 52285.28 88888.00 2010-03-14 13:21:01.904 073 18316.12 105.54 52285.36 88888.00 2010-03-14 13:21:02.404 073 18316.02 105.51 52285.33 88888.00 2010-03-14 13:21:02.904 073 18316.08 105.44 52285.37 88888.00 2010-03-14 13:21:03.404 073 18316.14 105.48 52285.38 88888.00 2010-03-14 13:21:03.904 073 18316.10 105.50 52285.38 88888.00 2010-03-14 13:21:04.404 073 18316.20 105.59 52285.29 88888.00 2010-03-14 13:21:04.904 073 18316.09 105.58 52285.00 88888.00 2010-03-14 13:21:05.404 073 18316.07 105.66 52284.93 88888.00 2010-03-14 13:21:05.904 073 18316.07 105.66 52284.98 88888.00 2010-03-14 13:21:06.404 073 18316.14 105.57 52285.01 88888.00 2010-03-14 13:21:06.904 073 18316.11 105.58 52285.02 88888.00 2010-03-14 13:21:07.404 073 18316.14 105.58 52285.08 88888.00 2010-03-14 13:21:07.904 073 18316.20 105.52 52285.01 88888.00 2010-03-14 13:21:08.404 073 18316.22 105.53 52285.03 88888.00 2010-03-14 13:21:08.904 073 18316.14 105.50 52285.15 88888.00 2010-03-14 13:21:09.404 073 18316.06 105.54 52285.25 88888.00 2010-03-14 13:21:09.904 073 18316.17 105.57 52285.21 88888.00 2010-03-14 13:21:10.404 073 18316.21 105.57 52285.13 88888.00 2010-03-14 13:21:10.904 073 18316.19 105.56 52285.09 88888.00 2010-03-14 13:21:11.404 073 18316.16 105.52 52285.06 88888.00 2010-03-14 13:21:11.904 073 18316.17 105.54 52285.08 88888.00 2010-03-14 13:21:12.404 073 18316.17 105.55 52284.97 88888.00 2010-03-14 13:21:12.904 073 18316.28 105.52 52284.97 88888.00 2010-03-14 13:21:13.401 073 18316.12 105.56 52284.91 88888.00 2010-03-14 13:21:13.901 073 18316.10 105.52 52285.02 88888.00 2010-03-14 13:21:14.401 073 18316.12 105.50 52285.06 88888.00 2010-03-14 13:21:14.901 073 18316.16 105.51 52285.01 88888.00 2010-03-14 13:21:15.401 073 18316.14 105.51 52284.94 88888.00 2010-03-14 13:21:15.901 073 18316.02 105.46 52284.94 88888.00 2010-03-14 13:21:16.401 073 18316.14 105.45 52285.00 88888.00 2010-03-14 13:21:16.901 073 18316.24 105.40 52285.03 88888.00 2010-03-14 13:21:17.401 073 18316.21 105.37 52285.08 88888.00 2010-03-14 13:21:17.901 073 18316.21 105.38 52285.02 88888.00 2010-03-14 13:21:18.401 073 18316.23 105.44 52285.10 88888.00 2010-03-14 13:21:18.901 073 18316.28 105.43 52285.08 88888.00 2010-03-14 13:21:19.401 073 18316.28 105.49 52285.06 88888.00 2010-03-14 13:21:19.901 073 18316.30 105.47 52285.07 88888.00 2010-03-14 13:21:20.401 073 18316.33 105.45 52285.15 88888.00 2010-03-14 13:21:20.901 073 18316.28 105.43 52285.00 88888.00 2010-03-14 13:21:21.401 073 18316.21 105.40 52284.92 88888.00 2010-03-14 13:21:21.901 073 18316.29 105.39 52284.95 88888.00 2010-03-14 13:21:22.401 073 18316.35 105.49 52285.03 88888.00 2010-03-14 13:21:22.901 073 18316.29 105.43 52284.88 88888.00 2010-03-14 13:21:23.401 073 18316.27 105.39 52284.82 88888.00 2010-03-14 13:21:23.901 073 18316.28 105.39 52284.85 88888.00 2010-03-14 13:21:24.401 073 18316.30 105.35 52284.89 88888.00 2010-03-14 13:21:24.901 073 18316.30 105.34 52284.83 88888.00 2010-03-14 13:21:25.401 073 18316.27 105.34 52284.75 88888.00 2010-03-14 13:21:25.901 073 18316.14 105.38 52284.75 88888.00 2010-03-14 13:21:26.401 073 18316.13 105.41 52284.82 88888.00 2010-03-14 13:21:26.901 073 18316.24 105.34 52285.02 88888.00 2010-03-14 13:21:27.401 073 18316.28 105.36 52285.30 88888.00 2010-03-14 13:21:27.901 073 18316.16 105.45 52285.26 88888.00 2010-03-14 13:21:28.401 073 18316.24 105.40 52285.33 88888.00 2010-03-14 13:21:28.901 073 18316.31 105.39 52285.25 88888.00 2010-03-14 13:21:29.401 073 18316.28 105.44 52285.20 88888.00 2010-03-14 13:21:29.901 073 18316.25 105.45 52285.48 88888.00 2010-03-14 13:21:30.401 073 18316.20 105.37 52285.27 88888.00 2010-03-14 13:21:30.901 073 18316.13 105.33 52285.05 88888.00 2010-03-14 13:21:31.401 073 18316.06 105.36 52285.06 88888.00 2010-03-14 13:21:31.901 073 18316.05 105.39 52284.95 88888.00 2010-03-14 13:21:32.401 073 18315.97 105.34 52285.20 88888.00 2010-03-14 13:21:32.901 073 18315.99 105.19 52285.30 88888.00 2010-03-14 13:21:33.401 073 18315.99 105.29 52285.18 88888.00 2010-03-14 13:21:33.901 073 18315.95 105.23 52285.30 88888.00 2010-03-14 13:21:34.401 073 18315.86 105.24 52285.03 88888.00 2010-03-14 13:21:34.901 073 18315.88 105.32 52284.86 88888.00 2010-03-14 13:21:35.401 073 18315.95 105.38 52284.89 88888.00 2010-03-14 13:21:35.901 073 18315.94 105.29 52285.06 88888.00 2010-03-14 13:21:36.401 073 18315.86 105.26 52285.03 88888.00 2010-03-14 13:21:36.901 073 18315.78 105.17 52285.13 88888.00 2010-03-14 13:21:37.401 073 18315.83 105.15 52285.13 88888.00 2010-03-14 13:21:37.901 073 18315.86 105.10 52285.16 88888.00 2010-03-14 13:21:38.401 073 18315.83 105.05 52285.02 88888.00 2010-03-14 13:21:38.901 073 18315.78 105.04 52284.89 88888.00 2010-03-14 13:21:39.401 073 18315.73 105.04 52285.01 88888.00 2010-03-14 13:21:39.901 073 18315.71 105.00 52285.01 88888.00 2010-03-14 13:21:40.401 073 18315.65 105.03 52284.96 88888.00 2010-03-14 13:21:40.901 073 18315.69 105.05 52284.92 88888.00 2010-03-14 13:21:41.401 073 18315.66 104.97 52285.03 88888.00 2010-03-14 13:21:41.901 073 18315.69 104.82 52285.05 88888.00 2010-03-14 13:21:42.401 073 18315.68 104.91 52285.09 88888.00 2010-03-14 13:21:42.901 073 18315.59 105.00 52285.10 88888.00 2010-03-14 13:21:43.401 073 18315.55 104.96 52285.14 88888.00 2010-03-14 13:21:43.901 073 18315.52 104.87 52285.02 88888.00 2010-03-14 13:21:44.401 073 18315.51 105.05 52285.01 88888.00 2010-03-14 13:21:44.901 073 18315.44 105.04 52284.94 88888.00 2010-03-14 13:21:45.401 073 18315.32 104.98 52285.04 88888.00 2010-03-14 13:21:45.901 073 18315.32 104.96 52285.21 88888.00 2010-03-14 13:21:46.401 073 18315.32 104.99 52285.18 88888.00 2010-03-14 13:21:46.901 073 18315.22 104.98 52285.14 88888.00 2010-03-14 13:21:47.401 073 18315.24 104.89 52285.01 88888.00 2010-03-14 13:21:47.901 073 18315.35 104.85 52284.95 88888.00 2010-03-14 13:21:48.401 073 18315.36 104.78 52284.95 88888.00 2010-03-14 13:21:48.901 073 18315.24 104.82 52284.95 88888.00 2010-03-14 13:21:49.401 073 18315.19 104.83 52285.15 88888.00 2010-03-14 13:21:49.901 073 18315.21 104.75 52285.13 88888.00 2010-03-14 13:21:50.401 073 18315.20 104.72 52285.01 88888.00 2010-03-14 13:21:50.901 073 18315.23 104.71 52285.20 88888.00 2010-03-14 13:21:51.401 073 18315.27 104.63 52285.39 88888.00 2010-03-14 13:21:51.901 073 18315.35 104.63 52285.39 88888.00 2010-03-14 13:21:52.401 073 18315.46 104.59 52285.37 88888.00 2010-03-14 13:21:52.901 073 18315.40 104.55 52285.41 88888.00 2010-03-14 13:21:53.401 073 18315.20 104.54 52285.49 88888.00 2010-03-14 13:21:53.901 073 18315.18 104.50 52285.41 88888.00 2010-03-14 13:21:54.401 073 18315.20 104.50 52285.31 88888.00 2010-03-14 13:21:54.901 073 18315.29 104.39 52285.31 88888.00 2010-03-14 13:21:55.401 073 18315.20 104.39 52285.37 88888.00 2010-03-14 13:21:55.901 073 18315.21 104.38 52285.30 88888.00 2010-03-14 13:21:56.401 073 18315.27 104.43 52285.42 88888.00 2010-03-14 13:21:56.901 073 18315.14 104.42 52285.37 88888.00 2010-03-14 13:21:57.401 073 18315.19 104.40 52285.17 88888.00 2010-03-14 13:21:57.901 073 18315.19 104.34 52285.07 88888.00 2010-03-14 13:21:58.401 073 18315.23 104.26 52285.07 88888.00 2010-03-14 13:21:58.901 073 18315.22 104.23 52285.00 88888.00 2010-03-14 13:21:59.401 073 18315.16 104.29 52284.83 88888.00 2010-03-14 13:21:59.901 073 18315.09 104.32 52284.83 88888.00 2010-03-14 13:22:00.401 073 18314.92 104.42 52284.90 88888.00 2010-03-14 13:22:00.901 073 18315.03 104.36 52284.79 88888.00 2010-03-14 13:22:01.401 073 18315.05 104.32 52284.70 88888.00 2010-03-14 13:22:01.901 073 18315.02 104.30 52284.82 88888.00 2010-03-14 13:22:02.401 073 18314.93 104.28 52284.80 88888.00 2010-03-14 13:22:02.901 073 18314.86 104.23 52284.91 88888.00 2010-03-14 13:22:03.401 073 18315.02 104.17 52284.88 88888.00 2010-03-14 13:22:03.901 073 18315.04 104.18 52284.84 88888.00 2010-03-14 13:22:04.401 073 18315.14 104.22 52284.78 88888.00 2010-03-14 13:22:04.901 073 18315.16 104.17 52284.88 88888.00 2010-03-14 13:22:05.401 073 18315.11 104.18 52284.84 88888.00 2010-03-14 13:22:05.901 073 18315.05 104.17 52284.78 88888.00 2010-03-14 13:22:06.401 073 18315.12 104.20 52284.65 88888.00 2010-03-14 13:22:06.901 073 18315.16 104.21 52284.69 88888.00 2010-03-14 13:22:07.401 073 18315.20 104.28 52284.72 88888.00 2010-03-14 13:22:07.901 073 18315.29 104.23 52284.74 88888.00 2010-03-14 13:22:08.401 073 18315.35 104.24 52284.83 88888.00 2010-03-14 13:22:08.901 073 18315.35 104.29 52284.75 88888.00 2010-03-14 13:22:09.401 073 18315.30 104.33 52284.77 88888.00 2010-03-14 13:22:09.901 073 18315.36 104.35 52284.90 88888.00 2010-03-14 13:22:10.401 073 18315.35 104.31 52284.97 88888.00 2010-03-14 13:22:10.901 073 18315.25 104.33 52284.97 88888.00 2010-03-14 13:22:11.401 073 18315.30 104.33 52284.81 88888.00 2010-03-14 13:22:11.901 073 18315.35 104.29 52284.71 88888.00 2010-03-14 13:22:12.401 073 18315.38 104.24 52284.69 88888.00 2010-03-14 13:22:12.901 073 18315.31 104.35 52284.75 88888.00 2010-03-14 13:22:13.401 073 18315.24 104.47 52284.90 88888.00 2010-03-14 13:22:13.901 073 18315.34 104.46 52284.95 88888.00 2010-03-14 13:22:14.401 073 18315.35 104.34 52284.94 88888.00 2010-03-14 13:22:14.901 073 18315.34 104.31 52284.92 88888.00 2010-03-14 13:22:15.401 073 18315.36 104.28 52285.03 88888.00 2010-03-14 13:22:15.901 073 18315.38 104.26 52285.09 88888.00 2010-03-14 13:22:16.401 073 18315.37 104.26 52285.06 88888.00 2010-03-14 13:22:16.901 073 18315.42 104.30 52284.85 88888.00 2010-03-14 13:22:17.401 073 18315.26 104.40 52284.82 88888.00 2010-03-14 13:22:17.901 073 18315.29 104.42 52284.77 88888.00 2010-03-14 13:22:18.401 073 18315.31 104.22 52284.78 88888.00 2010-03-14 13:22:18.901 073 18315.21 104.20 52284.85 88888.00 2010-03-14 13:22:19.401 073 18315.19 104.28 52285.00 88888.00 2010-03-14 13:22:19.901 073 18315.30 104.23 52285.04 88888.00 2010-03-14 13:22:20.401 073 18315.25 104.20 52285.07 88888.00 2010-03-14 13:22:20.901 073 18315.22 104.25 52285.00 88888.00 2010-03-14 13:22:21.401 073 18315.23 104.21 52284.95 88888.00 2010-03-14 13:22:21.901 073 18315.19 104.19 52285.02 88888.00 2010-03-14 13:22:22.401 073 18315.21 104.30 52285.18 88888.00 2010-03-14 13:22:22.901 073 18315.23 104.37 52285.28 88888.00 2010-03-14 13:22:23.401 073 18315.25 104.40 52285.23 88888.00 2010-03-14 13:22:23.901 073 18315.24 104.39 52285.15 88888.00 2010-03-14 13:22:24.401 073 18315.18 104.37 52285.08 88888.00 2010-03-14 13:22:24.901 073 18315.18 104.35 52285.01 88888.00 2010-03-14 13:22:25.401 073 18315.21 104.25 52284.97 88888.00 2010-03-14 13:22:25.901 073 18315.24 104.26 52285.06 88888.00 2010-03-14 13:22:26.401 073 18315.30 104.35 52285.09 88888.00 2010-03-14 13:22:26.901 073 18315.32 104.37 52285.06 88888.00 2010-03-14 13:22:27.401 073 18315.19 104.38 52285.07 88888.00 2010-03-14 13:22:27.901 073 18315.13 104.38 52285.03 88888.00 2010-03-14 13:22:28.401 073 18315.22 104.43 52285.01 88888.00 2010-03-14 13:22:28.901 073 18315.27 104.49 52285.13 88888.00 2010-03-14 13:22:29.401 073 18315.36 104.40 52285.23 88888.00 2010-03-14 13:22:29.901 073 18315.30 104.43 52285.28 88888.00 2010-03-14 13:22:30.401 073 18315.34 104.42 52285.32 88888.00 2010-03-14 13:22:30.901 073 18315.45 104.39 52285.28 88888.00 2010-03-14 13:22:31.401 073 18315.41 104.46 52285.13 88888.00 2010-03-14 13:22:31.901 073 18315.35 104.49 52285.27 88888.00 2010-03-14 13:22:32.401 073 18315.35 104.55 52285.40 88888.00 2010-03-14 13:22:32.901 073 18315.47 104.57 52285.30 88888.00 2010-03-14 13:22:33.401 073 18315.38 104.55 52285.25 88888.00 2010-03-14 13:22:33.901 073 18315.25 104.52 52285.17 88888.00 2010-03-14 13:22:34.401 073 18315.26 104.66 52285.17 88888.00 2010-03-14 13:22:34.901 073 18315.27 104.59 52285.17 88888.00 2010-03-14 13:22:35.401 073 18315.20 104.53 52285.30 88888.00 2010-03-14 13:22:35.901 073 18315.15 104.55 52285.38 88888.00 2010-03-14 13:22:36.401 073 18315.26 104.65 52285.41 88888.00 2010-03-14 13:22:36.901 073 18315.40 104.67 52285.25 88888.00 2010-03-14 13:22:37.401 073 18315.30 104.71 52285.30 88888.00 2010-03-14 13:22:37.901 073 18315.25 104.72 52285.41 88888.00 2010-03-14 13:22:38.401 073 18315.24 104.75 52285.35 88888.00 2010-03-14 13:22:38.901 073 18315.18 104.78 52285.31 88888.00 2010-03-14 13:22:39.401 073 18315.19 104.74 52285.31 88888.00 2010-03-14 13:22:39.901 073 18315.21 104.69 52285.28 88888.00 2010-03-14 13:22:40.401 073 18315.16 104.69 52285.21 88888.00 2010-03-14 13:22:40.901 073 18315.16 104.76 52285.13 88888.00 2010-03-14 13:22:41.401 073 18315.26 104.75 52285.19 88888.00 2010-03-14 13:22:41.901 073 18315.27 104.73 52285.16 88888.00 2010-03-14 13:22:42.401 073 18315.24 104.64 52284.96 88888.00 2010-03-14 13:22:42.901 073 18315.27 104.70 52284.95 88888.00 2010-03-14 13:22:43.401 073 18315.27 104.77 52285.09 88888.00 2010-03-14 13:22:43.901 073 18315.20 104.75 52285.05 88888.00 2010-03-14 13:22:44.401 073 18315.24 104.77 52284.97 88888.00 2010-03-14 13:22:44.901 073 18315.15 104.69 52285.09 88888.00 2010-03-14 13:22:45.401 073 18315.08 104.70 52285.15 88888.00 2010-03-14 13:22:45.901 073 18315.08 104.74 52285.17 88888.00 2010-03-14 13:22:46.401 073 18315.13 104.78 52285.08 88888.00 2010-03-14 13:22:46.901 073 18315.12 104.81 52285.06 88888.00 2010-03-14 13:22:47.401 073 18315.13 104.87 52285.15 88888.00 2010-03-14 13:22:47.901 073 18314.99 104.88 52285.16 88888.00 2010-03-14 13:22:48.401 073 18314.92 104.90 52285.33 88888.00 2010-03-14 13:22:48.901 073 18314.95 104.94 52285.36 88888.00 2010-03-14 13:22:49.401 073 18315.00 104.89 52285.27 88888.00 2010-03-14 13:22:49.901 073 18314.89 104.95 52285.28 88888.00 2010-03-14 13:22:50.401 073 18314.79 104.97 52285.32 88888.00 2010-03-14 13:22:50.901 073 18314.64 105.01 52285.30 88888.00 2010-03-14 13:22:51.401 073 18314.60 105.05 52285.47 88888.00 2010-03-14 13:22:51.901 073 18314.51 105.14 52285.48 88888.00 2010-03-14 13:22:52.401 073 18314.60 105.21 52285.36 88888.00 2010-03-14 13:22:52.901 073 18314.60 105.21 52285.41 88888.00 2010-03-14 13:22:53.401 073 18314.51 105.30 52285.59 88888.00 2010-03-14 13:22:53.901 073 18314.47 105.30 52285.73 88888.00 2010-03-14 13:22:54.401 073 18314.45 105.30 52285.61 88888.00 2010-03-14 13:22:54.901 073 18314.47 105.29 52285.59 88888.00 2010-03-14 13:22:55.401 073 18314.38 105.34 52285.58 88888.00 2010-03-14 13:22:55.901 073 18314.32 105.42 52285.66 88888.00 2010-03-14 13:22:56.401 073 18314.28 105.48 52285.70 88888.00 2010-03-14 13:22:56.901 073 18314.13 105.46 52285.63 88888.00 2010-03-14 13:22:57.401 073 18314.12 105.50 52285.64 88888.00 2010-03-14 13:22:57.901 073 18314.13 105.52 52285.66 88888.00 2010-03-14 13:22:58.401 073 18314.17 105.52 52285.76 88888.00 2010-03-14 13:22:58.901 073 18314.18 105.56 52285.77 88888.00 2010-03-14 13:22:59.401 073 18313.97 105.61 52285.64 88888.00 2010-03-14 13:22:59.901 073 18313.94 105.54 52285.59 88888.00 2010-03-14 13:23:00.401 073 18313.95 105.57 52285.70 88888.00 2010-03-14 13:23:00.901 073 18313.90 105.66 52285.73 88888.00 2010-03-14 13:23:01.401 073 18313.92 105.70 52285.93 88888.00 2010-03-14 13:23:01.901 073 18313.88 105.67 52285.94 88888.00 2010-03-14 13:23:02.401 073 18313.90 105.66 52285.85 88888.00 2010-03-14 13:23:02.901 073 18313.93 105.66 52285.77 88888.00 2010-03-14 13:23:03.401 073 18313.85 105.67 52285.79 88888.00 2010-03-14 13:23:03.901 073 18313.81 105.85 52285.72 88888.00 2010-03-14 13:23:04.401 073 18313.90 105.86 52285.74 88888.00 2010-03-14 13:23:04.901 073 18313.92 105.91 52285.76 88888.00 2010-03-14 13:23:05.401 073 18313.77 105.96 52285.73 88888.00 2010-03-14 13:23:05.901 073 18313.72 105.99 52285.76 88888.00 2010-03-14 13:23:06.401 073 18313.79 105.98 52285.76 88888.00 2010-03-14 13:23:06.901 073 18313.72 105.95 52285.63 88888.00 2010-03-14 13:23:07.401 073 18313.61 105.96 52285.76 88888.00 2010-03-14 13:23:07.901 073 18313.58 105.94 52285.84 88888.00 2010-03-14 13:23:08.401 073 18313.53 106.01 52285.82 88888.00 2010-03-14 13:23:08.901 073 18313.53 106.08 52285.65 88888.00 2010-03-14 13:23:09.401 073 18313.51 106.10 52285.44 88888.00 2010-03-14 13:23:09.901 073 18313.61 106.06 52285.47 88888.00 2010-03-14 13:23:10.401 073 18313.62 106.01 52285.55 88888.00 2010-03-14 13:23:10.901 073 18313.55 106.00 52285.71 88888.00 2010-03-14 13:23:11.401 073 18313.52 106.02 52285.68 88888.00 2010-03-14 13:23:11.901 073 18313.53 106.01 52285.64 88888.00 2010-03-14 13:23:12.401 073 18313.48 105.92 52285.59 88888.00 2010-03-14 13:23:12.901 073 18313.46 105.98 52285.50 88888.00 2010-03-14 13:23:13.401 073 18313.45 105.92 52285.38 88888.00 2010-03-14 13:23:13.901 073 18313.46 105.91 52285.41 88888.00 2010-03-14 13:23:14.401 073 18313.58 105.95 52285.50 88888.00 2010-03-14 13:23:14.901 073 18313.62 105.89 52285.64 88888.00 2010-03-14 13:23:15.401 073 18313.64 105.92 52285.68 88888.00 2010-03-14 13:23:15.901 073 18313.67 106.00 52285.67 88888.00 2010-03-14 13:23:16.401 073 18313.66 106.02 52285.61 88888.00 2010-03-14 13:23:16.901 073 18313.69 105.97 52285.52 88888.00 2010-03-14 13:23:17.401 073 18313.78 105.96 52285.61 88888.00 2010-03-14 13:23:17.901 073 18313.74 106.01 52285.52 88888.00 2010-03-14 13:23:18.401 073 18313.78 106.02 52285.52 88888.00 2010-03-14 13:23:18.901 073 18313.74 106.07 52285.40 88888.00 2010-03-14 13:23:19.401 073 18313.77 106.12 52285.40 88888.00 2010-03-14 13:23:19.901 073 18313.75 106.12 52285.41 88888.00 2010-03-14 13:23:20.401 073 18313.78 106.05 52285.54 88888.00 2010-03-14 13:23:20.901 073 18313.75 106.11 52285.67 88888.00 2010-03-14 13:23:21.401 073 18313.85 106.08 52285.68 88888.00 2010-03-14 13:23:21.901 073 18313.86 105.96 52285.66 88888.00 2010-03-14 13:23:22.401 073 18313.89 106.00 52285.73 88888.00 2010-03-14 13:23:22.901 073 18313.89 106.11 52285.71 88888.00 2010-03-14 13:23:23.401 073 18313.88 106.12 52285.72 88888.00 2010-03-14 13:23:23.901 073 18313.96 106.07 52285.66 88888.00 2010-03-14 13:23:24.401 073 18314.07 106.01 52285.70 88888.00 2010-03-14 13:23:24.901 073 18314.05 105.98 52285.66 88888.00 2010-03-14 13:23:25.401 073 18314.00 105.97 52285.66 88888.00 2010-03-14 13:23:25.901 073 18313.99 105.99 52285.58 88888.00 2010-03-14 13:23:26.401 073 18313.94 106.00 52285.52 88888.00 2010-03-14 13:23:26.901 073 18314.01 106.04 52285.49 88888.00 2010-03-14 13:23:27.401 073 18314.05 106.05 52285.62 88888.00 2010-03-14 13:23:27.901 073 18313.94 106.00 52285.71 88888.00 2010-03-14 13:23:28.401 073 18313.97 105.98 52285.73 88888.00 2010-03-14 13:23:28.901 073 18314.08 105.96 52285.75 88888.00 2010-03-14 13:23:29.401 073 18314.05 105.88 52285.73 88888.00 2010-03-14 13:23:29.901 073 18313.97 105.86 52285.71 88888.00 2010-03-14 13:23:30.401 073 18313.96 105.79 52285.63 88888.00 2010-03-14 13:23:30.901 073 18313.85 105.83 52285.68 88888.00 2010-03-14 13:23:31.401 073 18313.85 105.91 52285.72 88888.00 2010-03-14 13:23:31.901 073 18313.97 105.84 52285.74 88888.00 2010-03-14 13:23:32.401 073 18314.00 105.76 52285.79 88888.00 2010-03-14 13:23:32.901 073 18313.95 105.81 52285.76 88888.00 2010-03-14 13:23:33.401 073 18313.94 105.76 52285.59 88888.00 2010-03-14 13:23:33.901 073 18313.97 105.63 52285.52 88888.00 2010-03-14 13:23:34.401 073 18313.86 105.64 52285.53 88888.00 2010-03-14 13:23:34.901 073 18313.86 105.61 52285.59 88888.00 2010-03-14 13:23:35.401 073 18313.97 105.61 52285.70 88888.00 2010-03-14 13:23:35.901 073 18314.02 105.62 52285.74 88888.00 2010-03-14 13:23:36.401 073 18314.03 105.64 52285.67 88888.00 2010-03-14 13:23:36.901 073 18313.97 105.65 52285.61 88888.00 2010-03-14 13:23:37.401 073 18313.92 105.62 52285.59 88888.00 2010-03-14 13:23:37.901 073 18313.88 105.57 52285.52 88888.00 2010-03-14 13:23:38.401 073 18313.90 105.54 52285.43 88888.00 2010-03-14 13:23:38.901 073 18313.93 105.53 52285.41 88888.00 2010-03-14 13:23:39.401 073 18313.93 105.55 52285.31 88888.00 2010-03-14 13:23:39.901 073 18314.01 105.55 52285.39 88888.00 2010-03-14 13:23:40.401 073 18313.97 105.55 52285.38 88888.00 2010-03-14 13:23:40.901 073 18313.94 105.59 52285.36 88888.00 2010-03-14 13:23:41.401 073 18314.06 105.58 52285.50 88888.00 2010-03-14 13:23:41.901 073 18314.12 105.56 52285.56 88888.00 2010-03-14 13:23:42.401 073 18314.17 105.50 52285.38 88888.00 2010-03-14 13:23:42.901 073 18314.18 105.43 52285.37 88888.00 2010-03-14 13:23:43.401 073 18314.14 105.41 52285.35 88888.00 2010-03-14 13:23:43.901 073 18314.11 105.42 52285.46 88888.00 2010-03-14 13:23:44.401 073 18314.06 105.50 52285.59 88888.00 2010-03-14 13:23:44.901 073 18314.14 105.43 52285.61 88888.00 2010-03-14 13:23:45.401 073 18314.21 105.46 52285.64 88888.00 2010-03-14 13:23:45.901 073 18314.29 105.45 52285.55 88888.00 2010-03-14 13:23:46.401 073 18314.27 105.39 52285.50 88888.00 2010-03-14 13:23:46.901 073 18314.18 105.38 52285.46 88888.00 2010-03-14 13:23:47.401 073 18314.10 105.33 52285.38 88888.00 2010-03-14 13:23:47.901 073 18314.11 105.30 52285.42 88888.00 2010-03-14 13:23:48.401 073 18314.12 105.29 52285.55 88888.00 2010-03-14 13:23:48.901 073 18314.12 105.23 52285.66 88888.00 2010-03-14 13:23:49.401 073 18314.18 105.21 52285.61 88888.00 2010-03-14 13:23:49.901 073 18314.22 105.15 52285.54 88888.00 2010-03-14 13:23:50.401 073 18314.21 105.20 52285.62 88888.00 2010-03-14 13:23:50.901 073 18314.27 105.17 52285.55 88888.00 2010-03-14 13:23:51.401 073 18314.35 105.18 52285.55 88888.00 2010-03-14 13:23:51.901 073 18314.26 105.30 52285.62 88888.00 2010-03-14 13:23:52.401 073 18314.26 105.34 52285.68 88888.00 2010-03-14 13:23:52.901 073 18314.22 105.39 52285.63 88888.00 2010-03-14 13:23:53.401 073 18314.45 105.44 52285.58 88888.00 2010-03-14 13:23:53.901 073 18314.47 105.41 52285.61 88888.00 2010-03-14 13:23:54.401 073 18314.43 105.31 52285.65 88888.00 2010-03-14 13:23:54.901 073 18314.56 105.28 52285.44 88888.00 2010-03-14 13:23:55.401 073 18314.61 105.30 52285.48 88888.00 2010-03-14 13:23:55.901 073 18314.59 105.36 52285.42 88888.00 2010-03-14 13:23:56.401 073 18314.62 105.36 52285.44 88888.00 2010-03-14 13:23:56.901 073 18314.62 105.44 52285.41 88888.00 2010-03-14 13:23:57.401 073 18314.78 105.38 52285.39 88888.00 2010-03-14 13:23:57.901 073 18314.89 105.37 52285.50 88888.00 2010-03-14 13:23:58.401 073 18314.84 105.38 52285.58 88888.00 2010-03-14 13:23:58.901 073 18314.95 105.42 52285.39 88888.00 2010-03-14 13:23:59.401 073 18314.92 105.41 52285.36 88888.00 2010-03-14 13:23:59.901 073 18314.90 105.42 52285.43 88888.00 2010-03-14 13:24:00.401 073 18315.02 105.41 52285.31 88888.00 2010-03-14 13:24:00.901 073 18315.05 105.41 52285.39 88888.00 2010-03-14 13:24:01.401 073 18315.05 105.42 52285.41 88888.00 2010-03-14 13:24:01.901 073 18315.10 105.44 52285.44 88888.00 2010-03-14 13:24:02.401 073 18314.99 105.48 52285.42 88888.00 2010-03-14 13:24:02.901 073 18314.95 105.46 52285.53 88888.00 2010-03-14 13:24:03.401 073 18314.81 105.37 52285.48 88888.00 2010-03-14 13:24:03.901 073 18314.86 105.37 52285.35 88888.00 2010-03-14 13:24:04.401 073 18315.02 105.44 52285.44 88888.00 2010-03-14 13:24:04.901 073 18315.03 105.45 52285.46 88888.00 2010-03-14 13:24:05.401 073 18315.13 105.42 52285.44 88888.00 2010-03-14 13:24:05.901 073 18315.11 105.41 52285.41 88888.00 2010-03-14 13:24:06.401 073 18314.94 105.46 52285.39 88888.00 2010-03-14 13:24:06.901 073 18314.93 105.48 52285.38 88888.00 2010-03-14 13:24:07.401 073 18314.89 105.55 52285.30 88888.00 2010-03-14 13:24:07.901 073 18315.02 105.58 52285.27 88888.00 2010-03-14 13:24:08.401 073 18314.98 105.50 52285.50 88888.00 2010-03-14 13:24:08.901 073 18314.97 105.37 52285.60 88888.00 2010-03-14 13:24:09.401 073 18314.92 105.39 52285.55 88888.00 2010-03-14 13:24:09.901 073 18314.87 105.37 52285.59 88888.00 2010-03-14 13:24:10.401 073 18314.83 105.42 52285.47 88888.00 2010-03-14 13:24:10.901 073 18314.93 105.44 52285.42 88888.00 2010-03-14 13:24:11.401 073 18315.04 105.41 52285.51 88888.00 2010-03-14 13:24:11.901 073 18314.98 105.38 52285.49 88888.00 2010-03-14 13:24:12.401 073 18315.00 105.47 52285.61 88888.00 2010-03-14 13:24:12.901 073 18315.00 105.43 52285.63 88888.00 2010-03-14 13:24:13.401 073 18315.01 105.42 52285.61 88888.00 2010-03-14 13:24:13.901 073 18315.01 105.45 52285.36 88888.00 2010-03-14 13:24:14.401 073 18314.94 105.41 52285.28 88888.00 2010-03-14 13:24:14.901 073 18314.79 105.36 52285.30 88888.00 2010-03-14 13:24:15.401 073 18314.82 105.42 52285.30 88888.00 2010-03-14 13:24:15.901 073 18314.82 105.43 52285.41 88888.00 2010-03-14 13:24:16.401 073 18314.84 105.44 52285.43 88888.00 2010-03-14 13:24:16.901 073 18314.82 105.49 52285.42 88888.00 2010-03-14 13:24:17.401 073 18314.83 105.54 52285.42 88888.00 2010-03-14 13:24:17.901 073 18314.91 105.54 52285.40 88888.00 2010-03-14 13:24:18.401 073 18314.86 105.66 52285.39 88888.00 2010-03-14 13:24:18.901 073 18314.79 105.59 52285.50 88888.00 2010-03-14 13:24:19.401 073 18314.82 105.49 52285.46 88888.00 2010-03-14 13:24:19.901 073 18314.83 105.43 52285.42 88888.00 2010-03-14 13:24:20.401 073 18314.80 105.46 52285.49 88888.00 2010-03-14 13:24:20.901 073 18314.84 105.41 52285.64 88888.00 2010-03-14 13:24:21.401 073 18314.79 105.43 52285.72 88888.00 2010-03-14 13:24:21.901 073 18314.68 105.42 52285.88 88888.00 2010-03-14 13:24:22.401 073 18314.61 105.40 52285.90 88888.00 2010-03-14 13:24:22.901 073 18314.60 105.39 52285.79 88888.00 2010-03-14 13:24:23.401 073 18314.64 105.30 52285.86 88888.00 2010-03-14 13:24:23.901 073 18314.68 105.30 52285.96 88888.00 2010-03-14 13:24:24.401 073 18314.76 105.33 52285.86 88888.00 2010-03-14 13:24:24.901 073 18314.73 105.34 52285.74 88888.00 2010-03-14 13:24:25.401 073 18314.51 105.30 52285.72 88888.00 2010-03-14 13:24:25.901 073 18314.37 105.28 52285.82 88888.00 2010-03-14 13:24:26.401 073 18314.32 105.34 52285.76 88888.00 2010-03-14 13:24:26.901 073 18314.49 105.37 52285.73 88888.00 2010-03-14 13:24:27.401 073 18314.46 105.44 52285.73 88888.00 2010-03-14 13:24:27.901 073 18314.29 105.42 52285.72 88888.00 2010-03-14 13:24:28.401 073 18314.34 105.42 52285.73 88888.00 2010-03-14 13:24:28.901 073 18314.31 105.41 52285.94 88888.00 2010-03-14 13:24:29.401 073 18314.37 105.34 52285.93 88888.00 2010-03-14 13:24:29.901 073 18314.37 105.36 52285.82 88888.00 2010-03-14 13:24:30.401 073 18314.31 105.30 52285.79 88888.00 2010-03-14 13:24:30.901 073 18314.28 105.33 52285.75 88888.00 2010-03-14 13:24:31.401 073 18314.26 105.40 52285.63 88888.00 2010-03-14 13:24:31.901 073 18314.19 105.37 52285.63 88888.00 2010-03-14 13:24:32.401 073 18314.11 105.31 52285.75 88888.00 2010-03-14 13:24:32.901 073 18314.11 105.24 52285.73 88888.00 2010-03-14 13:24:33.401 073 18314.15 105.30 52285.55 88888.00 2010-03-14 13:24:33.901 073 18314.12 105.35 52285.50 88888.00 2010-03-14 13:24:34.401 073 18314.04 105.33 52285.56 88888.00 2010-03-14 13:24:34.901 073 18314.07 105.31 52285.54 88888.00 2010-03-14 13:24:35.401 073 18314.08 105.25 52285.52 88888.00 2010-03-14 13:24:35.901 073 18314.01 105.29 52285.62 88888.00 2010-03-14 13:24:36.401 073 18313.82 105.32 52285.68 88888.00 2010-03-14 13:24:36.901 073 18313.73 105.29 52285.77 88888.00 2010-03-14 13:24:37.401 073 18313.77 105.28 52285.75 88888.00 2010-03-14 13:24:37.901 073 18313.88 105.26 52285.83 88888.00 2010-03-14 13:24:38.401 073 18313.85 105.25 52285.74 88888.00 2010-03-14 13:24:38.901 073 18313.85 105.22 52285.71 88888.00 2010-03-14 13:24:39.401 073 18313.85 105.20 52285.56 88888.00 2010-03-14 13:24:39.901 073 18313.82 105.36 52285.65 88888.00 2010-03-14 13:24:40.401 073 18313.82 105.38 52285.71 88888.00 2010-03-14 13:24:40.901 073 18313.83 105.38 52285.71 88888.00 2010-03-14 13:24:41.401 073 18313.82 105.35 52285.74 88888.00 2010-03-14 13:24:41.901 073 18313.72 105.36 52285.75 88888.00 2010-03-14 13:24:42.401 073 18313.70 105.45 52285.59 88888.00 2010-03-14 13:24:42.901 073 18313.68 105.55 52285.55 88888.00 2010-03-14 13:24:43.401 073 18313.68 105.55 52285.65 88888.00 2010-03-14 13:24:43.901 073 18313.60 105.51 52285.68 88888.00 2010-03-14 13:24:44.401 073 18313.59 105.58 52285.74 88888.00 2010-03-14 13:24:44.901 073 18313.53 105.70 52285.81 88888.00 2010-03-14 13:24:45.401 073 18313.58 105.69 52285.85 88888.00 2010-03-14 13:24:45.901 073 18313.66 105.67 52285.78 88888.00 2010-03-14 13:24:46.401 073 18313.60 105.75 52285.70 88888.00 2010-03-14 13:24:46.901 073 18313.60 105.78 52285.66 88888.00 2010-03-14 13:24:47.401 073 18313.63 105.83 52285.60 88888.00 2010-03-14 13:24:47.901 073 18313.62 105.81 52285.51 88888.00 2010-03-14 13:24:48.401 073 18313.59 105.69 52285.61 88888.00 2010-03-14 13:24:48.901 073 18313.60 105.74 52285.58 88888.00 2010-03-14 13:24:49.401 073 18313.63 105.84 52285.62 88888.00 2010-03-14 13:24:49.901 073 18313.48 105.83 52285.67 88888.00 2010-03-14 13:24:50.401 073 18313.26 105.80 52285.67 88888.00 2010-03-14 13:24:50.901 073 18313.42 105.79 52285.61 88888.00 2010-03-14 13:24:51.401 073 18313.52 105.73 52285.71 88888.00 2010-03-14 13:24:51.901 073 18313.51 105.71 52285.84 88888.00 2010-03-14 13:24:52.401 073 18313.57 105.76 52285.78 88888.00 2010-03-14 13:24:52.901 073 18313.55 105.80 52285.78 88888.00 2010-03-14 13:24:53.401 073 18313.68 105.76 52285.82 88888.00 2010-03-14 13:24:53.901 073 18313.77 105.76 52285.78 88888.00 2010-03-14 13:24:54.401 073 18313.82 105.67 52285.86 88888.00 2010-03-14 13:24:54.901 073 18313.75 105.66 52285.90 88888.00 2010-03-14 13:24:55.401 073 18313.85 105.58 52285.77 88888.00 2010-03-14 13:24:55.901 073 18313.97 105.69 52285.67 88888.00 2010-03-14 13:24:56.401 073 18313.92 105.73 52285.52 88888.00 2010-03-14 13:24:56.901 073 18313.85 105.56 52285.54 88888.00 2010-03-14 13:24:57.401 073 18313.71 105.58 52285.49 88888.00 2010-03-14 13:24:57.901 073 18313.77 105.52 52285.52 88888.00 2010-03-14 13:24:58.401 073 18313.85 105.51 52285.59 88888.00 2010-03-14 13:24:58.901 073 18313.94 105.62 52285.50 88888.00 2010-03-14 13:24:59.401 073 18313.86 105.50 52285.47 88888.00 2010-03-14 13:24:59.901 073 18313.89 105.41 52285.41 88888.00 2010-03-14 13:25:00.401 073 18313.88 105.42 52285.47 88888.00 2010-03-14 13:25:00.901 073 18314.00 105.45 52285.48 88888.00 2010-03-14 13:25:01.401 073 18314.05 105.34 52285.50 88888.00 2010-03-14 13:25:01.901 073 18313.94 105.36 52285.40 88888.00 2010-03-14 13:25:02.401 073 18313.95 105.31 52285.46 88888.00 2010-03-14 13:25:02.901 073 18313.93 105.28 52285.36 88888.00 2010-03-14 13:25:03.401 073 18313.99 105.41 52285.38 88888.00 2010-03-14 13:25:03.901 073 18313.96 105.48 52285.44 88888.00 2010-03-14 13:25:04.401 073 18314.01 105.42 52285.39 88888.00 2010-03-14 13:25:04.901 073 18314.16 105.34 52285.37 88888.00 2010-03-14 13:25:05.401 073 18314.16 105.29 52285.32 88888.00 2010-03-14 13:25:05.901 073 18314.15 105.32 52285.42 88888.00 2010-03-14 13:25:06.401 073 18314.10 105.35 52285.44 88888.00 2010-03-14 13:25:06.901 073 18314.13 105.34 52285.40 88888.00 2010-03-14 13:25:07.401 073 18314.23 105.38 52285.42 88888.00 2010-03-14 13:25:07.901 073 18314.28 105.46 52285.18 88888.00 2010-03-14 13:25:08.401 073 18314.27 105.39 52285.16 88888.00 2010-03-14 13:25:08.901 073 18314.40 105.44 52285.24 88888.00 2010-03-14 13:25:09.401 073 18314.51 105.40 52285.19 88888.00 2010-03-14 13:25:09.901 073 18314.56 105.34 52285.20 88888.00 2010-03-14 13:25:10.401 073 18314.46 105.28 52285.33 88888.00 2010-03-14 13:25:10.901 073 18314.50 105.29 52285.28 88888.00 2010-03-14 13:25:11.401 073 18314.57 105.30 52285.20 88888.00 2010-03-14 13:25:11.901 073 18314.51 105.26 52285.08 88888.00 2010-03-14 13:25:12.401 073 18314.61 105.33 52285.18 88888.00 2010-03-14 13:25:12.901 073 18314.68 105.28 52285.13 88888.00 2010-03-14 13:25:13.401 073 18314.55 105.32 52284.97 88888.00 2010-03-14 13:25:13.901 073 18314.54 105.29 52285.03 88888.00 2010-03-14 13:25:14.401 073 18314.60 105.29 52284.98 88888.00 2010-03-14 13:25:14.901 073 18314.69 105.30 52285.01 88888.00 2010-03-14 13:25:15.401 073 18314.69 105.21 52285.05 88888.00 2010-03-14 13:25:15.901 073 18314.70 105.19 52284.94 88888.00 2010-03-14 13:25:16.401 073 18314.78 105.29 52284.88 88888.00 2010-03-14 13:25:16.901 073 18314.75 105.26 52284.90 88888.00 2010-03-14 13:25:17.401 073 18314.68 105.21 52284.90 88888.00 2010-03-14 13:25:17.901 073 18314.57 105.21 52284.96 88888.00 2010-03-14 13:25:18.401 073 18314.56 105.20 52284.97 88888.00 2010-03-14 13:25:18.901 073 18314.56 105.24 52285.05 88888.00 2010-03-14 13:25:19.401 073 18314.56 105.24 52285.06 88888.00 2010-03-14 13:25:19.901 073 18314.56 105.13 52285.20 88888.00 2010-03-14 13:25:20.401 073 18314.47 105.16 52285.27 88888.00 2010-03-14 13:25:20.901 073 18314.50 105.18 52285.31 88888.00 2010-03-14 13:25:21.401 073 18314.59 105.19 52285.33 88888.00 2010-03-14 13:25:21.901 073 18314.56 105.18 52285.14 88888.00 2010-03-14 13:25:22.401 073 18314.54 105.14 52285.08 88888.00 2010-03-14 13:25:22.901 073 18314.58 105.11 52285.21 88888.00 2010-03-14 13:25:23.401 073 18314.61 105.20 52285.19 88888.00 2010-03-14 13:25:23.901 073 18314.57 105.32 52285.20 88888.00 2010-03-14 13:25:24.401 073 18314.48 105.21 52285.32 88888.00 2010-03-14 13:25:24.901 073 18314.56 105.22 52285.38 88888.00 2010-03-14 13:25:25.401 073 18314.66 105.33 52285.24 88888.00 2010-03-14 13:25:25.901 073 18314.78 105.26 52285.17 88888.00 2010-03-14 13:25:26.401 073 18314.69 105.20 52285.29 88888.00 2010-03-14 13:25:26.901 073 18314.69 105.20 52285.24 88888.00 2010-03-14 13:25:27.401 073 18314.68 105.12 52285.13 88888.00 2010-03-14 13:25:27.901 073 18314.57 105.14 52285.07 88888.00 2010-03-14 13:25:28.401 073 18314.61 105.22 52285.23 88888.00 2010-03-14 13:25:28.901 073 18314.57 105.20 52285.24 88888.00 2010-03-14 13:25:29.401 073 18314.59 105.13 52285.12 88888.00 2010-03-14 13:25:29.901 073 18314.56 105.08 52285.14 88888.00 2010-03-14 13:25:30.401 073 18314.65 105.07 52285.24 88888.00 2010-03-14 13:25:30.901 073 18314.69 104.97 52285.19 88888.00 2010-03-14 13:25:31.401 073 18314.66 104.85 52285.12 88888.00 2010-03-14 13:25:31.901 073 18314.70 104.88 52285.04 88888.00 2010-03-14 13:25:32.401 073 18314.69 104.98 52285.16 88888.00 2010-03-14 13:25:32.901 073 18314.65 105.03 52285.29 88888.00 2010-03-14 13:25:33.401 073 18314.51 104.97 52285.25 88888.00 2010-03-14 13:25:33.901 073 18314.65 104.91 52285.35 88888.00 2010-03-14 13:25:34.401 073 18314.65 104.74 52285.37 88888.00 2010-03-14 13:25:34.901 073 18314.57 104.70 52285.21 88888.00 2010-03-14 13:25:35.401 073 18314.56 104.70 52285.27 88888.00 2010-03-14 13:25:35.901 073 18314.50 104.75 52285.28 88888.00 2010-03-14 13:25:36.401 073 18314.48 104.83 52285.28 88888.00 2010-03-14 13:25:36.901 073 18314.62 104.84 52285.28 88888.00 2010-03-14 13:25:37.401 073 18314.51 104.89 52285.24 88888.00 2010-03-14 13:25:37.901 073 18314.50 104.84 52285.30 88888.00 2010-03-14 13:25:38.401 073 18314.51 104.81 52285.38 88888.00 2010-03-14 13:25:38.901 073 18314.38 104.88 52285.42 88888.00 2010-03-14 13:25:39.401 073 18314.29 104.88 52285.40 88888.00 2010-03-14 13:25:39.901 073 18314.40 104.89 52285.27 88888.00 2010-03-14 13:25:40.401 073 18314.60 104.83 52285.30 88888.00 2010-03-14 13:25:40.901 073 18314.62 104.81 52285.43 88888.00 2010-03-14 13:25:41.401 073 18314.60 104.86 52285.38 88888.00 2010-03-14 13:25:41.901 073 18314.70 104.86 52285.36 88888.00 2010-03-14 13:25:42.401 073 18314.66 104.80 52285.42 88888.00 2010-03-14 13:25:42.901 073 18314.61 104.88 52285.43 88888.00 2010-03-14 13:25:43.401 073 18314.56 104.95 52285.62 88888.00 2010-03-14 13:25:43.901 073 18314.57 104.96 52285.58 88888.00 2010-03-14 13:25:44.401 073 18314.47 104.95 52285.38 88888.00 2010-03-14 13:25:44.901 073 18314.55 104.92 52285.47 88888.00 2010-03-14 13:25:45.401 073 18314.59 105.03 52285.36 88888.00 2010-03-14 13:25:45.901 073 18314.61 105.04 52285.10 88888.00 2010-03-14 13:25:46.401 073 18314.58 105.09 52285.19 88888.00 2010-03-14 13:25:46.901 073 18314.54 105.10 52285.39 88888.00 2010-03-14 13:25:47.401 073 18314.56 105.07 52285.40 88888.00 2010-03-14 13:25:47.901 073 18314.57 105.04 52285.39 88888.00 2010-03-14 13:25:48.401 073 18314.59 105.01 52285.40 88888.00 2010-03-14 13:25:48.901 073 18314.60 105.01 52285.32 88888.00 2010-03-14 13:25:49.401 073 18314.60 105.01 52285.35 88888.00 2010-03-14 13:25:49.901 073 18314.53 105.01 52285.38 88888.00 2010-03-14 13:25:50.401 073 18314.39 104.99 52285.31 88888.00 2010-03-14 13:25:50.901 073 18314.37 104.95 52285.38 88888.00 2010-03-14 13:25:51.401 073 18314.43 104.85 52285.38 88888.00 2010-03-14 13:25:51.901 073 18314.47 104.86 52285.41 88888.00 2010-03-14 13:25:52.401 073 18314.46 104.92 52285.50 88888.00 2010-03-14 13:25:52.901 073 18314.48 105.04 52285.60 88888.00 2010-03-14 13:25:53.401 073 18314.49 104.97 52285.54 88888.00 2010-03-14 13:25:53.901 073 18314.47 104.99 52285.44 88888.00 2010-03-14 13:25:54.401 073 18314.45 105.02 52285.49 88888.00 2010-03-14 13:25:54.901 073 18314.51 105.05 52285.43 88888.00 2010-03-14 13:25:55.401 073 18314.64 105.01 52285.35 88888.00 2010-03-14 13:25:55.901 073 18314.64 105.02 52285.39 88888.00 2010-03-14 13:25:56.401 073 18314.61 105.03 52285.39 88888.00 2010-03-14 13:25:56.901 073 18314.53 105.09 52285.36 88888.00 2010-03-14 13:25:57.401 073 18314.48 105.09 52285.38 88888.00 2010-03-14 13:25:57.901 073 18314.50 104.99 52285.47 88888.00 2010-03-14 13:25:58.401 073 18314.44 105.05 52285.49 88888.00 2010-03-14 13:25:58.901 073 18314.39 105.12 52285.60 88888.00 2010-03-14 13:25:59.401 073 18314.38 105.12 52285.66 88888.00 2010-03-14 13:25:59.901 073 18314.32 105.11 52285.72 88888.00 2010-03-14 13:26:00.401 073 18314.29 105.03 52285.77 88888.00 2010-03-14 13:26:00.901 073 18314.25 105.01 52285.76 88888.00 2010-03-14 13:26:01.401 073 18314.15 105.02 52285.71 88888.00 2010-03-14 13:26:01.901 073 18314.22 105.03 52285.72 88888.00 2010-03-14 13:26:02.401 073 18314.26 105.00 52285.72 88888.00 2010-03-14 13:26:02.901 073 18314.23 105.00 52285.59 88888.00 2010-03-14 13:26:03.401 073 18314.23 105.00 52285.64 88888.00 2010-03-14 13:26:03.901 073 18314.24 105.02 52285.81 88888.00 2010-03-14 13:26:04.401 073 18314.16 105.05 52285.90 88888.00 2010-03-14 13:26:04.901 073 18314.13 105.09 52285.90 88888.00 2010-03-14 13:26:05.401 073 18314.18 105.12 52285.90 88888.00 2010-03-14 13:26:05.901 073 18314.21 105.14 52285.78 88888.00 2010-03-14 13:26:06.401 073 18314.18 105.13 52285.83 88888.00 2010-03-14 13:26:06.901 073 18314.14 105.02 52285.93 88888.00 2010-03-14 13:26:07.401 073 18314.04 105.01 52285.74 88888.00 2010-03-14 13:26:07.901 073 18314.16 104.96 52285.71 88888.00 2010-03-14 13:26:08.401 073 18314.16 104.91 52285.77 88888.00 2010-03-14 13:26:08.901 073 18314.14 104.96 52285.77 88888.00 2010-03-14 13:26:09.401 073 18314.10 104.96 52285.71 88888.00 2010-03-14 13:26:09.901 073 18314.02 104.96 52285.58 88888.00 2010-03-14 13:26:10.401 073 18314.04 104.99 52285.62 88888.00 2010-03-14 13:26:10.901 073 18314.00 105.13 52285.75 88888.00 2010-03-14 13:26:11.401 073 18314.00 105.13 52285.82 88888.00 2010-03-14 13:26:11.901 073 18314.02 105.15 52285.86 88888.00 2010-03-14 13:26:12.401 073 18313.99 105.02 52285.85 88888.00 2010-03-14 13:26:12.901 073 18313.99 105.09 52285.67 88888.00 2010-03-14 13:26:13.401 073 18314.03 105.22 52285.63 88888.00 2010-03-14 13:26:13.901 073 18313.92 105.15 52285.61 88888.00 2010-03-14 13:26:14.401 073 18313.93 105.17 52285.58 88888.00 2010-03-14 13:26:14.901 073 18314.00 105.14 52285.54 88888.00 2010-03-14 13:26:15.401 073 18314.04 105.07 52285.48 88888.00 2010-03-14 13:26:15.901 073 18314.02 105.02 52285.46 88888.00 2010-03-14 13:26:16.401 073 18313.93 105.05 52285.40 88888.00 2010-03-14 13:26:16.901 073 18314.00 105.10 52285.43 88888.00 2010-03-14 13:26:17.401 073 18314.15 105.16 52285.39 88888.00 2010-03-14 13:26:17.901 073 18314.18 105.15 52285.46 88888.00 2010-03-14 13:26:18.401 073 18314.16 105.19 52285.56 88888.00 2010-03-14 13:26:18.901 073 18314.02 105.19 52285.56 88888.00 2010-03-14 13:26:19.401 073 18314.03 105.19 52285.47 88888.00 2010-03-14 13:26:19.901 073 18314.06 105.17 52285.50 88888.00 2010-03-14 13:26:20.401 073 18313.99 105.19 52285.50 88888.00 2010-03-14 13:26:20.901 073 18313.82 105.25 52285.56 88888.00 2010-03-14 13:26:21.401 073 18313.89 105.19 52285.54 88888.00 2010-03-14 13:26:21.901 073 18313.99 105.11 52285.50 88888.00 2010-03-14 13:26:22.401 073 18313.99 105.23 52285.47 88888.00 2010-03-14 13:26:22.901 073 18313.96 105.24 52285.38 88888.00 2010-03-14 13:26:23.401 073 18314.00 105.23 52285.38 88888.00 2010-03-14 13:26:23.901 073 18314.11 105.25 52285.33 88888.00 2010-03-14 13:26:24.401 073 18314.07 105.33 52285.46 88888.00 2010-03-14 13:26:24.901 073 18314.12 105.34 52285.62 88888.00 2010-03-14 13:26:25.401 073 18314.17 105.30 52285.61 88888.00 2010-03-14 13:26:25.901 073 18314.06 105.30 52285.59 88888.00 2010-03-14 13:26:26.401 073 18314.04 105.40 52285.72 88888.00 2010-03-14 13:26:26.901 073 18314.02 105.46 52285.79 88888.00 2010-03-14 13:26:27.401 073 18313.94 105.39 52285.70 88888.00 2010-03-14 13:26:27.901 073 18314.07 105.39 52285.62 88888.00 2010-03-14 13:26:28.401 073 18314.08 105.40 52285.62 88888.00 2010-03-14 13:26:28.901 073 18314.02 105.40 52285.60 88888.00 2010-03-14 13:26:29.401 073 18313.92 105.41 52285.55 88888.00 2010-03-14 13:26:29.901 073 18313.97 105.40 52285.65 88888.00 2010-03-14 13:26:30.401 073 18314.07 105.45 52285.68 88888.00 2010-03-14 13:26:30.901 073 18314.23 105.50 52285.56 88888.00 2010-03-14 13:26:31.401 073 18314.25 105.56 52285.50 88888.00 2010-03-14 13:26:31.901 073 18314.14 105.59 52285.47 88888.00 2010-03-14 13:26:32.401 073 18314.15 105.51 52285.68 88888.00 2010-03-14 13:26:32.901 073 18314.07 105.49 52285.64 88888.00 2010-03-14 13:26:33.401 073 18313.99 105.48 52285.46 88888.00 2010-03-14 13:26:33.901 073 18314.05 105.50 52285.48 88888.00 2010-03-14 13:26:34.401 073 18314.05 105.45 52285.58 88888.00 2010-03-14 13:26:34.901 073 18314.04 105.43 52285.74 88888.00 2010-03-14 13:26:35.401 073 18313.96 105.54 52285.72 88888.00 2010-03-14 13:26:35.901 073 18313.97 105.56 52285.56 88888.00 2010-03-14 13:26:36.401 073 18313.89 105.53 52285.63 88888.00 2010-03-14 13:26:36.901 073 18313.89 105.53 52285.76 88888.00 2010-03-14 13:26:37.401 073 18313.90 105.55 52285.73 88888.00 2010-03-14 13:26:37.901 073 18313.89 105.59 52285.68 88888.00 2010-03-14 13:26:38.401 073 18313.85 105.66 52285.75 88888.00 2010-03-14 13:26:38.901 073 18313.84 105.62 52285.85 88888.00 2010-03-14 13:26:39.401 073 18313.86 105.57 52285.65 88888.00 2010-03-14 13:26:39.901 073 18313.85 105.64 52285.51 88888.00 2010-03-14 13:26:40.401 073 18313.83 105.63 52285.50 88888.00 2010-03-14 13:26:40.901 073 18313.74 105.65 52285.49 88888.00 2010-03-14 13:26:41.401 073 18313.84 105.63 52285.44 88888.00 2010-03-14 13:26:41.901 073 18313.83 105.67 52285.40 88888.00 2010-03-14 13:26:42.401 073 18313.85 105.74 52285.46 88888.00 2010-03-14 13:26:42.901 073 18313.85 105.69 52285.51 88888.00 2010-03-14 13:26:43.401 073 18313.80 105.75 52285.43 88888.00 2010-03-14 13:26:43.901 073 18313.86 105.78 52285.50 88888.00 2010-03-14 13:26:44.401 073 18313.89 105.91 52285.49 88888.00 2010-03-14 13:26:44.901 073 18313.86 105.94 52285.47 88888.00 2010-03-14 13:26:45.401 073 18313.85 105.82 52285.58 88888.00 2010-03-14 13:26:45.901 073 18314.07 105.78 52285.54 88888.00 2010-03-14 13:26:46.401 073 18314.08 105.83 52285.47 88888.00 2010-03-14 13:26:46.901 073 18314.03 105.86 52285.49 88888.00 2010-03-14 13:26:47.401 073 18314.11 105.86 52285.49 88888.00 2010-03-14 13:26:47.901 073 18314.11 105.84 52285.47 88888.00 2010-03-14 13:26:48.401 073 18314.10 105.91 52285.40 88888.00 2010-03-14 13:26:48.901 073 18314.01 105.97 52285.36 88888.00 2010-03-14 13:26:49.401 073 18314.06 106.00 52285.28 88888.00 2010-03-14 13:26:49.901 073 18314.19 106.04 52285.19 88888.00 2010-03-14 13:26:50.401 073 18314.17 106.07 52285.31 88888.00 2010-03-14 13:26:50.901 073 18314.18 105.91 52285.30 88888.00 2010-03-14 13:26:51.401 073 18314.21 105.92 52285.28 88888.00 2010-03-14 13:26:51.901 073 18314.17 106.00 52285.24 88888.00 2010-03-14 13:26:52.401 073 18314.12 105.97 52285.37 88888.00 2010-03-14 13:26:52.901 073 18314.10 106.00 52285.40 88888.00 2010-03-14 13:26:53.401 073 18314.18 106.07 52285.39 88888.00 2010-03-14 13:26:53.901 073 18314.23 106.11 52285.41 88888.00 2010-03-14 13:26:54.401 073 18314.14 106.07 52285.46 88888.00 2010-03-14 13:26:54.901 073 18314.11 106.09 52285.52 88888.00 2010-03-14 13:26:55.401 073 18314.13 106.08 52285.49 88888.00 2010-03-14 13:26:55.901 073 18314.01 106.17 52285.42 88888.00 2010-03-14 13:26:56.401 073 18313.99 106.18 52285.32 88888.00 2010-03-14 13:26:56.901 073 18314.05 106.14 52285.47 88888.00 2010-03-14 13:26:57.401 073 18314.12 106.15 52285.53 88888.00 2010-03-14 13:26:57.901 073 18314.07 106.14 52285.52 88888.00 2010-03-14 13:26:58.401 073 18314.08 106.13 52285.41 88888.00 2010-03-14 13:26:58.901 073 18314.01 106.17 52285.38 88888.00 2010-03-14 13:26:59.401 073 18313.92 106.22 52285.33 88888.00 2010-03-14 13:26:59.901 073 18313.96 106.30 52285.27 88888.00 2010-03-14 13:27:00.401 073 18313.99 106.24 52285.24 88888.00 2010-03-14 13:27:00.901 073 18313.97 106.24 52285.29 88888.00 2010-03-14 13:27:01.401 073 18313.86 106.28 52285.27 88888.00 2010-03-14 13:27:01.901 073 18313.88 106.25 52285.26 88888.00 2010-03-14 13:27:02.401 073 18313.97 106.20 52285.32 88888.00 2010-03-14 13:27:02.901 073 18313.90 106.21 52285.44 88888.00 2010-03-14 13:27:03.401 073 18313.92 106.29 52285.46 88888.00 2010-03-14 13:27:03.901 073 18313.93 106.19 52285.39 88888.00 2010-03-14 13:27:04.401 073 18313.96 106.22 52285.40 88888.00 2010-03-14 13:27:04.901 073 18314.01 106.17 52285.33 88888.00 2010-03-14 13:27:05.401 073 18313.90 106.26 52285.33 88888.00 2010-03-14 13:27:05.901 073 18313.93 106.28 52285.32 88888.00 2010-03-14 13:27:06.401 073 18314.08 106.19 52285.33 88888.00 2010-03-14 13:27:06.901 073 18314.11 106.23 52285.20 88888.00 2010-03-14 13:27:07.401 073 18314.06 106.31 52285.21 88888.00 2010-03-14 13:27:07.901 073 18313.97 106.29 52285.25 88888.00 2010-03-14 13:27:08.401 073 18313.85 106.30 52285.26 88888.00 2010-03-14 13:27:08.901 073 18313.80 106.20 52285.21 88888.00 2010-03-14 13:27:09.401 073 18313.86 106.20 52285.15 88888.00 2010-03-14 13:27:09.901 073 18313.86 106.31 52285.24 88888.00 2010-03-14 13:27:10.401 073 18313.78 106.32 52285.24 88888.00 2010-03-14 13:27:10.901 073 18313.68 106.23 52285.12 88888.00 2010-03-14 13:27:11.401 073 18313.67 106.09 52285.16 88888.00 2010-03-14 13:27:11.901 073 18313.74 106.09 52285.07 88888.00 2010-03-14 13:27:12.401 073 18313.79 106.08 52285.04 88888.00 2010-03-14 13:27:12.901 073 18313.75 106.00 52285.14 88888.00 2010-03-14 13:27:13.401 073 18313.77 105.86 52285.12 88888.00 2010-03-14 13:27:13.901 073 18313.78 105.82 52285.09 88888.00 2010-03-14 13:27:14.401 073 18313.82 105.80 52285.08 88888.00 2010-03-14 13:27:14.901 073 18313.79 105.69 52285.03 88888.00 2010-03-14 13:27:15.401 073 18313.80 105.64 52284.94 88888.00 2010-03-14 13:27:15.901 073 18313.83 105.72 52284.97 88888.00 2010-03-14 13:27:16.401 073 18313.73 105.86 52284.96 88888.00 2010-03-14 13:27:16.901 073 18313.74 105.96 52284.97 88888.00 2010-03-14 13:27:17.401 073 18313.77 105.85 52284.98 88888.00 2010-03-14 13:27:17.901 073 18313.78 105.80 52285.10 88888.00 2010-03-14 13:27:18.401 073 18313.84 105.72 52285.09 88888.00 2010-03-14 13:27:18.901 073 18313.85 105.71 52285.00 88888.00 2010-03-14 13:27:19.401 073 18313.85 105.73 52284.96 88888.00 2010-03-14 13:27:19.901 073 18313.84 105.68 52285.02 88888.00 2010-03-14 13:27:20.401 073 18314.00 105.73 52285.01 88888.00 2010-03-14 13:27:20.901 073 18313.96 105.80 52284.91 88888.00 2010-03-14 13:27:21.401 073 18313.82 105.82 52284.90 88888.00 2010-03-14 13:27:21.901 073 18313.88 105.74 52284.90 88888.00 2010-03-14 13:27:22.401 073 18313.99 105.81 52284.93 88888.00 2010-03-14 13:27:22.901 073 18314.07 105.79 52284.92 88888.00 2010-03-14 13:27:23.401 073 18314.11 105.76 52284.92 88888.00 2010-03-14 13:27:23.901 073 18314.12 105.74 52284.94 88888.00 2010-03-14 13:27:24.401 073 18314.08 105.76 52285.02 88888.00 2010-03-14 13:27:24.901 073 18314.04 105.86 52285.09 88888.00 2010-03-14 13:27:25.401 073 18314.08 105.86 52285.10 88888.00 2010-03-14 13:27:25.901 073 18314.22 105.78 52285.10 88888.00 2010-03-14 13:27:26.401 073 18314.21 105.74 52285.14 88888.00 2010-03-14 13:27:26.901 073 18314.13 105.73 52285.12 88888.00 2010-03-14 13:27:27.401 073 18314.18 105.71 52285.06 88888.00 2010-03-14 13:27:27.901 073 18314.18 105.71 52284.95 88888.00 2010-03-14 13:27:28.401 073 18314.21 105.66 52284.92 88888.00 2010-03-14 13:27:28.901 073 18314.21 105.67 52285.01 88888.00 2010-03-14 13:27:29.401 073 18314.13 105.68 52284.94 88888.00 2010-03-14 13:27:29.901 073 18314.12 105.69 52285.00 88888.00 2010-03-14 13:27:30.401 073 18314.24 105.65 52285.14 88888.00 2010-03-14 13:27:30.901 073 18314.26 105.64 52285.07 88888.00 2010-03-14 13:27:31.401 073 18314.18 105.61 52285.12 88888.00 2010-03-14 13:27:31.901 073 18314.16 105.66 52285.10 88888.00 2010-03-14 13:27:32.401 073 18314.21 105.59 52285.07 88888.00 2010-03-14 13:27:32.901 073 18314.31 105.61 52285.04 88888.00 2010-03-14 13:27:33.401 073 18314.38 105.61 52285.04 88888.00 2010-03-14 13:27:33.901 073 18314.40 105.68 52285.05 88888.00 2010-03-14 13:27:34.401 073 18314.35 105.66 52285.02 88888.00 2010-03-14 13:27:34.901 073 18314.45 105.66 52285.05 88888.00 2010-03-14 13:27:35.401 073 18314.36 105.69 52285.07 88888.00 2010-03-14 13:27:35.901 073 18314.38 105.73 52285.10 88888.00 2010-03-14 13:27:36.401 073 18314.42 105.69 52285.15 88888.00 2010-03-14 13:27:36.901 073 18314.42 105.63 52285.08 88888.00 2010-03-14 13:27:37.401 073 18314.43 105.49 52285.14 88888.00 2010-03-14 13:27:37.901 073 18314.50 105.47 52285.23 88888.00 2010-03-14 13:27:38.401 073 18314.51 105.49 52285.29 88888.00 2010-03-14 13:27:38.901 073 18314.51 105.46 52285.14 88888.00 2010-03-14 13:27:39.401 073 18314.48 105.45 52285.12 88888.00 2010-03-14 13:27:39.901 073 18314.51 105.39 52285.16 88888.00 2010-03-14 13:27:40.401 073 18314.50 105.40 52285.19 88888.00 2010-03-14 13:27:40.901 073 18314.48 105.46 52285.15 88888.00 2010-03-14 13:27:41.401 073 18314.55 105.44 52285.15 88888.00 2010-03-14 13:27:41.901 073 18314.59 105.32 52285.08 88888.00 2010-03-14 13:27:42.401 073 18314.65 105.28 52285.07 88888.00 2010-03-14 13:27:42.901 073 18314.68 105.31 52285.05 88888.00 2010-03-14 13:27:43.401 073 18314.90 105.31 52284.92 88888.00 2010-03-14 13:27:43.901 073 18314.83 105.33 52284.97 88888.00 2010-03-14 13:27:44.401 073 18314.78 105.29 52285.06 88888.00 2010-03-14 13:27:44.901 073 18314.78 105.19 52285.04 88888.00 2010-03-14 13:27:45.401 073 18314.77 105.17 52285.10 88888.00 2010-03-14 13:27:45.901 073 18314.77 105.10 52285.18 88888.00 2010-03-14 13:27:46.401 073 18314.82 105.00 52285.26 88888.00 2010-03-14 13:27:46.901 073 18314.84 104.99 52285.32 88888.00 2010-03-14 13:27:47.401 073 18314.91 104.95 52285.36 88888.00 2010-03-14 13:27:47.901 073 18314.81 104.92 52285.31 88888.00 2010-03-14 13:27:48.401 073 18314.77 104.98 52285.24 88888.00 2010-03-14 13:27:48.901 073 18314.76 105.01 52285.31 88888.00 2010-03-14 13:27:49.401 073 18314.88 105.00 52285.26 88888.00 2010-03-14 13:27:49.901 073 18314.81 104.94 52285.33 88888.00 2010-03-14 13:27:50.401 073 18314.73 104.89 52285.32 88888.00 2010-03-14 13:27:50.901 073 18314.67 104.99 52285.30 88888.00 2010-03-14 13:27:51.401 073 18314.80 105.01 52285.40 88888.00 2010-03-14 13:27:51.901 073 18314.94 104.96 52285.38 88888.00 2010-03-14 13:27:52.401 073 18315.00 104.92 52285.37 88888.00 2010-03-14 13:27:52.901 073 18315.07 104.87 52285.39 88888.00 2010-03-14 13:27:53.401 073 18315.02 104.89 52285.31 88888.00 2010-03-14 13:27:53.901 073 18315.13 104.88 52285.27 88888.00 2010-03-14 13:27:54.401 073 18315.05 104.88 52285.18 88888.00 2010-03-14 13:27:54.901 073 18315.01 104.87 52285.16 88888.00 2010-03-14 13:27:55.401 073 18315.08 104.87 52284.98 88888.00 2010-03-14 13:27:55.901 073 18315.04 104.82 52284.88 88888.00 2010-03-14 13:27:56.401 073 18315.00 104.68 52284.88 88888.00 2010-03-14 13:27:56.901 073 18315.09 104.59 52284.88 88888.00 2010-03-14 13:27:57.401 073 18315.03 104.67 52284.89 88888.00 2010-03-14 13:27:57.901 073 18315.04 104.66 52284.97 88888.00 2010-03-14 13:27:58.401 073 18315.19 104.63 52285.09 88888.00 2010-03-14 13:27:58.901 073 18315.08 104.59 52285.18 88888.00 2010-03-14 13:27:59.401 073 18314.92 104.53 52285.10 88888.00 2010-03-14 13:27:59.901 073 18314.83 104.53 52285.07 88888.00 2010-03-14 13:28:00.401 073 18314.86 104.68 52285.07 88888.00 2010-03-14 13:28:00.901 073 18314.97 104.64 52285.10 88888.00 2010-03-14 13:28:01.401 073 18314.93 104.57 52285.08 88888.00 2010-03-14 13:28:01.901 073 18314.92 104.52 52285.05 88888.00 2010-03-14 13:28:02.401 073 18314.87 104.46 52285.13 88888.00 2010-03-14 13:28:02.901 073 18314.93 104.47 52285.21 88888.00 2010-03-14 13:28:03.401 073 18314.93 104.46 52285.33 88888.00 2010-03-14 13:28:03.901 073 18314.98 104.45 52285.30 88888.00 2010-03-14 13:28:04.401 073 18314.82 104.42 52285.51 88888.00 2010-03-14 13:28:04.901 073 18314.73 104.43 52285.56 88888.00 2010-03-14 13:28:05.401 073 18314.75 104.39 52285.50 88888.00 2010-03-14 13:28:05.901 073 18314.82 104.32 52285.56 88888.00 2010-03-14 13:28:06.401 073 18314.75 104.28 52285.62 88888.00 2010-03-14 13:28:06.901 073 18314.62 104.26 52285.54 88888.00 2010-03-14 13:28:07.401 073 18314.54 104.32 52285.63 88888.00 2010-03-14 13:28:07.901 073 18314.55 104.30 52285.58 88888.00 2010-03-14 13:28:08.401 073 18314.58 104.24 52285.62 88888.00 2010-03-14 13:28:08.901 073 18314.50 104.18 52285.67 88888.00 2010-03-14 13:28:09.401 073 18314.43 104.16 52285.63 88888.00 2010-03-14 13:28:09.901 073 18314.56 104.16 52285.58 88888.00 2010-03-14 13:28:10.401 073 18314.64 104.17 52285.41 88888.00 2010-03-14 13:28:10.901 073 18314.61 104.14 52285.32 88888.00 2010-03-14 13:28:11.401 073 18314.62 104.10 52285.39 88888.00 2010-03-14 13:28:11.901 073 18314.57 104.10 52285.38 88888.00 2010-03-14 13:28:12.401 073 18314.59 104.08 52285.42 88888.00 2010-03-14 13:28:12.901 073 18314.59 104.01 52285.46 88888.00 2010-03-14 13:28:13.401 073 18314.56 103.96 52285.43 88888.00 2010-03-14 13:28:13.901 073 18314.54 103.92 52285.37 88888.00 2010-03-14 13:28:14.401 073 18314.50 103.94 52285.27 88888.00 2010-03-14 13:28:14.901 073 18314.42 103.86 52285.19 88888.00 2010-03-14 13:28:15.401 073 18314.34 103.84 52285.24 88888.00 2010-03-14 13:28:15.901 073 18314.40 103.79 52285.36 88888.00 2010-03-14 13:28:16.401 073 18314.39 103.72 52285.50 88888.00 2010-03-14 13:28:16.901 073 18314.33 103.71 52285.60 88888.00 2010-03-14 13:28:17.401 073 18314.36 103.71 52285.59 88888.00 2010-03-14 13:28:17.901 073 18314.33 103.69 52285.62 88888.00 2010-03-14 13:28:18.401 073 18314.36 103.70 52285.62 88888.00 2010-03-14 13:28:18.901 073 18314.40 103.70 52285.55 88888.00 2010-03-14 13:28:19.401 073 18314.44 103.61 52285.59 88888.00 2010-03-14 13:28:19.901 073 18314.44 103.59 52285.65 88888.00 2010-03-14 13:28:20.401 073 18314.27 103.65 52285.72 88888.00 2010-03-14 13:28:20.901 073 18314.37 103.64 52285.50 88888.00 2010-03-14 13:28:21.401 073 18314.25 103.64 52285.54 88888.00 2010-03-14 13:28:21.901 073 18314.25 103.63 52285.64 88888.00 2010-03-14 13:28:22.401 073 18314.24 103.62 52285.58 88888.00 2010-03-14 13:28:22.901 073 18314.25 103.57 52285.46 88888.00 2010-03-14 13:28:23.401 073 18314.26 103.52 52285.31 88888.00 2010-03-14 13:28:23.901 073 18314.22 103.50 52285.36 88888.00 2010-03-14 13:28:24.401 073 18314.25 103.52 52285.36 88888.00 2010-03-14 13:28:24.901 073 18314.13 103.56 52285.31 88888.00 2010-03-14 13:28:25.401 073 18314.12 103.56 52285.25 88888.00 2010-03-14 13:28:25.901 073 18314.11 103.56 52285.31 88888.00 2010-03-14 13:28:26.401 073 18314.11 103.55 52285.29 88888.00 2010-03-14 13:28:26.901 073 18314.10 103.49 52285.21 88888.00 2010-03-14 13:28:27.401 073 18314.12 103.50 52285.24 88888.00 2010-03-14 13:28:27.901 073 18314.12 103.52 52285.13 88888.00 2010-03-14 13:28:28.401 073 18314.12 103.57 52285.10 88888.00 2010-03-14 13:28:28.901 073 18314.08 103.49 52285.26 88888.00 2010-03-14 13:28:29.401 073 18314.10 103.42 52285.24 88888.00 2010-03-14 13:28:29.901 073 18314.03 103.44 52285.19 88888.00 2010-03-14 13:28:30.401 073 18313.94 103.47 52285.36 88888.00 2010-03-14 13:28:30.901 073 18313.95 103.46 52285.37 88888.00 2010-03-14 13:28:31.401 073 18313.96 103.40 52285.47 88888.00 2010-03-14 13:28:31.901 073 18313.90 103.47 52285.61 88888.00 2010-03-14 13:28:32.401 073 18313.90 103.45 52285.26 88888.00 2010-03-14 13:28:32.901 073 18313.85 103.46 52285.14 88888.00 2010-03-14 13:28:33.401 073 18313.90 103.50 52285.29 88888.00 2010-03-14 13:28:33.901 073 18313.84 103.39 52285.29 88888.00 2010-03-14 13:28:34.401 073 18313.83 103.31 52285.30 88888.00 2010-03-14 13:28:34.901 073 18313.81 103.28 52285.17 88888.00 2010-03-14 13:28:35.401 073 18313.79 103.35 52285.24 88888.00 2010-03-14 13:28:35.901 073 18313.71 103.24 52285.24 88888.00 2010-03-14 13:28:36.401 073 18313.74 103.14 52285.28 88888.00 2010-03-14 13:28:36.901 073 18313.69 103.11 52285.29 88888.00 2010-03-14 13:28:37.401 073 18313.60 103.10 52285.24 88888.00 2010-03-14 13:28:37.901 073 18313.63 103.10 52285.15 88888.00 2010-03-14 13:28:38.401 073 18313.62 103.04 52285.10 88888.00 2010-03-14 13:28:38.901 073 18313.63 103.06 52285.08 88888.00 2010-03-14 13:28:39.401 073 18313.62 103.08 52285.13 88888.00 2010-03-14 13:28:39.901 073 18313.58 103.07 52285.07 88888.00 2010-03-14 13:28:40.401 073 18313.73 103.10 52285.07 88888.00 2010-03-14 13:28:40.901 073 18313.91 103.05 52285.21 88888.00 2010-03-14 13:28:41.401 073 18313.95 103.07 52285.24 88888.00 2010-03-14 13:28:41.901 073 18313.89 103.00 52285.13 88888.00 2010-03-14 13:28:42.401 073 18313.92 102.96 52285.09 88888.00 2010-03-14 13:28:42.901 073 18313.84 102.90 52285.14 88888.00 2010-03-14 13:28:43.401 073 18313.85 102.86 52285.12 88888.00 2010-03-14 13:28:43.901 073 18313.83 102.86 52285.09 88888.00 2010-03-14 13:28:44.401 073 18313.88 102.84 52285.24 88888.00 2010-03-14 13:28:44.901 073 18313.85 102.78 52285.27 88888.00 2010-03-14 13:28:45.401 073 18313.92 102.75 52285.35 88888.00 2010-03-14 13:28:45.901 073 18313.93 102.74 52285.25 88888.00 2010-03-14 13:28:46.401 073 18313.84 102.76 52285.20 88888.00 2010-03-14 13:28:46.901 073 18313.75 102.74 52285.46 88888.00 2010-03-14 13:28:47.401 073 18313.81 102.74 52285.61 88888.00 2010-03-14 13:28:47.901 073 18313.82 102.77 52285.30 88888.00 2010-03-14 13:28:48.401 073 18313.85 102.68 52285.20 88888.00 2010-03-14 13:28:48.901 073 18313.97 102.56 52285.20 88888.00 2010-03-14 13:28:49.401 073 18313.97 102.57 52285.15 88888.00 2010-03-14 13:28:49.901 073 18314.03 102.66 52285.17 88888.00 2010-03-14 13:28:50.401 073 18314.00 102.68 52285.20 88888.00 2010-03-14 13:28:50.901 073 18314.03 102.63 52285.07 88888.00 2010-03-14 13:28:51.401 073 18314.06 102.59 52284.98 88888.00 2010-03-14 13:28:51.901 073 18314.03 102.59 52285.01 88888.00 2010-03-14 13:28:52.401 073 18314.03 102.58 52285.03 88888.00 2010-03-14 13:28:52.901 073 18314.13 102.47 52285.04 88888.00 2010-03-14 13:28:53.401 073 18314.13 102.41 52285.06 88888.00 2010-03-14 13:28:53.901 073 18314.04 102.33 52285.01 88888.00 2010-03-14 13:28:54.401 073 18314.02 102.38 52285.02 88888.00 2010-03-14 13:28:54.901 073 18314.05 102.46 52285.05 88888.00 2010-03-14 13:28:55.401 073 18313.99 102.59 52284.98 88888.00 2010-03-14 13:28:55.901 073 18313.93 102.57 52284.95 88888.00 2010-03-14 13:28:56.401 073 18314.03 102.49 52284.95 88888.00 2010-03-14 13:28:56.901 073 18313.96 102.49 52285.03 88888.00 2010-03-14 13:28:57.401 073 18313.96 102.58 52285.09 88888.00 2010-03-14 13:28:57.901 073 18314.11 102.51 52285.10 88888.00 2010-03-14 13:28:58.401 073 18314.07 102.41 52285.07 88888.00 2010-03-14 13:28:58.901 073 18313.94 102.41 52285.04 88888.00 2010-03-14 13:28:59.401 073 18314.01 102.41 52285.12 88888.00 2010-03-14 13:28:59.901 073 18314.07 102.38 52285.10 88888.00 2010-03-14 13:29:00.401 073 18314.16 102.42 52285.08 88888.00 2010-03-14 13:29:00.901 073 18314.17 102.40 52285.10 88888.00 2010-03-14 13:29:01.401 073 18314.15 102.38 52285.12 88888.00 2010-03-14 13:29:01.901 073 18314.14 102.23 52285.21 88888.00 2010-03-14 13:29:02.401 073 18314.00 102.20 52285.20 88888.00 2010-03-14 13:29:02.901 073 18314.02 102.29 52285.14 88888.00 2010-03-14 13:29:03.401 073 18314.11 102.37 52285.04 88888.00 2010-03-14 13:29:03.901 073 18314.05 102.39 52285.01 88888.00 2010-03-14 13:29:04.401 073 18314.12 102.37 52285.05 88888.00 2010-03-14 13:29:04.901 073 18314.11 102.34 52285.14 88888.00 2010-03-14 13:29:05.401 073 18314.03 102.31 52285.12 88888.00 2010-03-14 13:29:05.901 073 18314.06 102.32 52285.17 88888.00 2010-03-14 13:29:06.401 073 18313.95 102.39 52285.24 88888.00 2010-03-14 13:29:06.901 073 18314.03 102.35 52285.15 88888.00 2010-03-14 13:29:07.401 073 18314.04 102.38 52285.10 88888.00 2010-03-14 13:29:07.901 073 18314.10 102.37 52285.26 88888.00 2010-03-14 13:29:08.401 073 18314.04 102.36 52285.31 88888.00 2010-03-14 13:29:08.901 073 18313.94 102.44 52285.24 88888.00 2010-03-14 13:29:09.401 073 18313.94 102.39 52285.25 88888.00 2010-03-14 13:29:09.901 073 18314.00 102.34 52285.19 88888.00 2010-03-14 13:29:10.401 073 18313.94 102.32 52285.19 88888.00 2010-03-14 13:29:10.901 073 18314.13 102.39 52285.27 88888.00 2010-03-14 13:29:11.401 073 18314.22 102.41 52285.35 88888.00 2010-03-14 13:29:11.901 073 18314.23 102.40 52285.37 88888.00 2010-03-14 13:29:12.398 073 18314.08 102.43 52285.32 88888.00 2010-03-14 13:29:12.908 073 18314.14 102.44 52285.48 88888.00 2010-03-14 13:29:13.408 073 18314.12 102.50 52285.33 88888.00 2010-03-14 13:29:13.908 073 18313.90 102.54 52285.20 88888.00 2010-03-14 13:29:14.408 073 18313.97 102.54 52285.17 88888.00 2010-03-14 13:29:14.908 073 18314.07 102.50 52285.28 88888.00 2010-03-14 13:29:15.408 073 18313.96 102.50 52285.24 88888.00 2010-03-14 13:29:15.908 073 18313.95 102.54 52285.15 88888.00 2010-03-14 13:29:16.408 073 18313.93 102.54 52285.19 88888.00 2010-03-14 13:29:16.908 073 18313.92 102.58 52285.01 88888.00 2010-03-14 13:29:17.408 073 18313.83 102.58 52284.97 88888.00 2010-03-14 13:29:17.908 073 18313.77 102.54 52285.04 88888.00 2010-03-14 13:29:18.408 073 18313.67 102.59 52285.04 88888.00 2010-03-14 13:29:18.908 073 18313.70 102.55 52285.12 88888.00 2010-03-14 13:29:19.408 073 18313.81 102.56 52285.09 88888.00 2010-03-14 13:29:19.908 073 18313.80 102.53 52285.30 88888.00 2010-03-14 13:29:20.408 073 18313.84 102.53 52285.26 88888.00 2010-03-14 13:29:20.908 073 18313.85 102.53 52285.20 88888.00 2010-03-14 13:29:21.408 073 18313.68 102.59 52285.23 88888.00 2010-03-14 13:29:21.908 073 18313.43 102.59 52285.18 88888.00 2010-03-14 13:29:22.408 073 18313.34 102.58 52285.10 88888.00 2010-03-14 13:29:22.908 073 18313.46 102.62 52285.12 88888.00 2010-03-14 13:29:23.408 073 18313.40 102.59 52285.15 88888.00 2010-03-14 13:29:23.908 073 18313.30 102.59 52285.19 88888.00 2010-03-14 13:29:24.408 073 18313.34 102.62 52285.10 88888.00 2010-03-14 13:29:24.908 073 18313.30 102.65 52285.12 88888.00 2010-03-14 13:29:25.408 073 18313.32 102.62 52285.24 88888.00 2010-03-14 13:29:25.908 073 18313.27 102.67 52285.28 88888.00 2010-03-14 13:29:26.408 073 18313.25 102.70 52285.35 88888.00 2010-03-14 13:29:26.908 073 18313.21 102.74 52285.32 88888.00 2010-03-14 13:29:27.408 073 18313.31 102.71 52285.21 88888.00 2010-03-14 13:29:27.908 073 18313.27 102.69 52285.15 88888.00 2010-03-14 13:29:28.408 073 18313.26 102.70 52285.07 88888.00 2010-03-14 13:29:28.908 073 18313.31 102.90 52285.09 88888.00 2010-03-14 13:29:29.408 073 18313.23 103.03 52285.02 88888.00 2010-03-14 13:29:29.908 073 18313.17 103.01 52285.19 88888.00 2010-03-14 13:29:30.408 073 18313.08 103.01 52285.29 88888.00 2010-03-14 13:29:30.908 073 18313.08 103.07 52285.23 88888.00 2010-03-14 13:29:31.408 073 18313.12 103.06 52285.32 88888.00 2010-03-14 13:29:31.908 073 18313.12 103.06 52285.21 88888.00 2010-03-14 13:29:32.408 073 18313.06 103.09 52285.25 88888.00 2010-03-14 13:29:32.908 073 18312.86 103.08 52285.29 88888.00 2010-03-14 13:29:33.408 073 18312.87 103.06 52285.36 88888.00 2010-03-14 13:29:33.908 073 18312.92 103.05 52285.32 88888.00 2010-03-14 13:29:34.408 073 18312.98 103.02 52285.37 88888.00 2010-03-14 13:29:34.908 073 18312.94 102.95 52285.37 88888.00 2010-03-14 13:29:35.408 073 18312.88 102.89 52285.44 88888.00 2010-03-14 13:29:35.908 073 18312.84 102.92 52285.43 88888.00 2010-03-14 13:29:36.408 073 18312.82 102.86 52285.38 88888.00 2010-03-14 13:29:36.908 073 18312.76 102.89 52285.26 88888.00 2010-03-14 13:29:37.408 073 18312.74 102.99 52285.33 88888.00 2010-03-14 13:29:37.908 073 18312.82 103.09 52285.28 88888.00 2010-03-14 13:29:38.408 073 18312.84 103.01 52285.23 88888.00 2010-03-14 13:29:38.908 073 18312.81 103.02 52285.15 88888.00 2010-03-14 13:29:39.408 073 18312.81 103.02 52285.16 88888.00 2010-03-14 13:29:39.908 073 18312.81 103.09 52285.23 88888.00 2010-03-14 13:29:40.408 073 18312.79 103.09 52285.10 88888.00 2010-03-14 13:29:40.908 073 18312.79 103.08 52285.10 88888.00 2010-03-14 13:29:41.408 073 18312.70 103.00 52285.32 88888.00 2010-03-14 13:29:41.908 073 18312.72 102.99 52285.32 88888.00 2010-03-14 13:29:42.408 073 18312.81 102.94 52285.26 88888.00 2010-03-14 13:29:42.908 073 18312.81 102.95 52285.25 88888.00 2010-03-14 13:29:43.408 073 18312.87 103.00 52285.26 88888.00 2010-03-14 13:29:43.908 073 18312.75 102.95 52285.27 88888.00 2010-03-14 13:29:44.408 073 18312.84 102.89 52285.29 88888.00 2010-03-14 13:29:44.908 073 18312.85 102.95 52285.40 88888.00 2010-03-14 13:29:45.408 073 18312.73 102.98 52285.39 88888.00 2010-03-14 13:29:45.908 073 18312.79 103.02 52285.42 88888.00 2010-03-14 13:29:46.408 073 18312.83 103.01 52285.36 88888.00 2010-03-14 13:29:46.908 073 18312.85 103.09 52285.48 88888.00 2010-03-14 13:29:47.408 073 18312.82 102.98 52285.52 88888.00 2010-03-14 13:29:47.908 073 18312.88 103.00 52285.48 88888.00 2010-03-14 13:29:48.408 073 18312.87 102.91 52285.49 88888.00 2010-03-14 13:29:48.908 073 18312.81 102.87 52285.44 88888.00 2010-03-14 13:29:49.408 073 18312.76 102.89 52285.41 88888.00 2010-03-14 13:29:49.908 073 18312.79 102.92 52285.50 88888.00 2010-03-14 13:29:50.408 073 18312.80 102.94 52285.53 88888.00 2010-03-14 13:29:50.908 073 18312.79 102.98 52285.46 88888.00 2010-03-14 13:29:51.408 073 18312.80 102.96 52285.36 88888.00 2010-03-14 13:29:51.908 073 18312.82 102.90 52285.43 88888.00 2010-03-14 13:29:52.408 073 18312.73 102.98 52285.42 88888.00 2010-03-14 13:29:52.908 073 18312.77 103.04 52285.50 88888.00 2010-03-14 13:29:53.408 073 18312.75 103.00 52285.54 88888.00 2010-03-14 13:29:53.908 073 18312.73 102.99 52285.46 88888.00 2010-03-14 13:29:54.408 073 18312.81 102.83 52285.46 88888.00 2010-03-14 13:29:54.908 073 18312.71 102.80 52285.53 88888.00 2010-03-14 13:29:55.408 073 18312.63 102.82 52285.52 88888.00 2010-03-14 13:29:55.908 073 18312.39 102.89 52285.42 88888.00 2010-03-14 13:29:56.408 073 18312.48 102.90 52285.49 88888.00 2010-03-14 13:29:56.908 073 18312.56 102.84 52285.44 88888.00 2010-03-14 13:29:57.408 073 18312.48 102.88 52285.52 88888.00 2010-03-14 13:29:57.908 073 18312.41 102.98 52285.58 88888.00 2010-03-14 13:29:58.408 073 18312.37 102.85 52285.49 88888.00 2010-03-14 13:29:58.908 073 18312.26 102.85 52285.43 88888.00 2010-03-14 13:29:59.408 073 18312.29 102.77 52285.35 88888.00 2010-03-14 13:29:59.908 073 18312.27 102.77 52285.37 88888.00 2010-03-14 13:30:00.408 073 18312.36 102.71 52285.41 88888.00 2010-03-14 13:30:00.908 073 18312.31 102.66 52285.42 88888.00 2010-03-14 13:30:01.408 073 18312.21 102.57 52285.47 88888.00 2010-03-14 13:30:01.908 073 18312.16 102.55 52285.51 88888.00 2010-03-14 13:30:02.408 073 18312.05 102.59 52285.43 88888.00 2010-03-14 13:30:02.908 073 18312.10 102.54 52285.40 88888.00 2010-03-14 13:30:03.408 073 18312.00 102.53 52285.25 88888.00 2010-03-14 13:30:03.908 073 18312.08 102.51 52285.26 88888.00 2010-03-14 13:30:04.408 073 18312.09 102.54 52285.35 88888.00 2010-03-14 13:30:04.908 073 18312.07 102.50 52285.38 88888.00 2010-03-14 13:30:05.408 073 18312.14 102.44 52285.32 88888.00 2010-03-14 13:30:05.908 073 18312.15 102.30 52285.28 88888.00 2010-03-14 13:30:06.408 073 18312.11 102.36 52285.35 88888.00 2010-03-14 13:30:06.908 073 18312.15 102.46 52285.37 88888.00 2010-03-14 13:30:07.408 073 18312.15 102.48 52285.37 88888.00 2010-03-14 13:30:07.908 073 18312.10 102.43 52285.35 88888.00 2010-03-14 13:30:08.408 073 18312.05 102.39 52285.32 88888.00 2010-03-14 13:30:08.908 073 18311.98 102.39 52285.38 88888.00 2010-03-14 13:30:09.408 073 18312.01 102.37 52285.32 88888.00 2010-03-14 13:30:09.908 073 18311.97 102.36 52285.39 88888.00 2010-03-14 13:30:10.408 073 18311.97 102.32 52285.39 88888.00 2010-03-14 13:30:10.908 073 18311.89 102.24 52285.32 88888.00 2010-03-14 13:30:11.408 073 18311.96 102.28 52285.30 88888.00 2010-03-14 13:30:11.908 073 18311.93 102.29 52285.38 88888.00 2010-03-14 13:30:12.408 073 18311.97 102.37 52285.29 88888.00 2010-03-14 13:30:12.908 073 18312.07 102.35 52285.27 88888.00 2010-03-14 13:30:13.408 073 18311.91 102.34 52285.30 88888.00 2010-03-14 13:30:13.908 073 18311.77 102.30 52285.36 88888.00 2010-03-14 13:30:14.408 073 18311.85 102.34 52285.44 88888.00 2010-03-14 13:30:14.908 073 18311.97 102.21 52285.43 88888.00 2010-03-14 13:30:15.408 073 18312.00 102.13 52285.39 88888.00 2010-03-14 13:30:15.908 073 18312.03 102.08 52285.41 88888.00 2010-03-14 13:30:16.408 073 18311.86 102.09 52285.44 88888.00 2010-03-14 13:30:16.908 073 18311.87 102.10 52285.44 88888.00 2010-03-14 13:30:17.408 073 18311.90 102.04 52285.35 88888.00 2010-03-14 13:30:17.908 073 18311.96 102.07 52285.37 88888.00 2010-03-14 13:30:18.408 073 18312.04 102.11 52285.36 88888.00 2010-03-14 13:30:18.908 073 18312.00 102.05 52285.31 88888.00 2010-03-14 13:30:19.408 073 18312.03 101.95 52285.40 88888.00 2010-03-14 13:30:19.908 073 18312.06 102.02 52285.40 88888.00 2010-03-14 13:30:20.408 073 18312.06 102.06 52285.40 88888.00 2010-03-14 13:30:20.908 073 18312.10 102.00 52285.23 88888.00 2010-03-14 13:30:21.408 073 18312.14 102.02 52285.32 88888.00 2010-03-14 13:30:21.908 073 18312.00 101.96 52285.35 88888.00 2010-03-14 13:30:22.408 073 18311.96 101.96 52285.32 88888.00 2010-03-14 13:30:22.908 073 18311.94 102.02 52285.31 88888.00 2010-03-14 13:30:23.408 073 18312.05 102.01 52285.24 88888.00 2010-03-14 13:30:23.908 073 18311.91 102.01 52285.17 88888.00 2010-03-14 13:30:24.408 073 18311.91 101.99 52285.09 88888.00 2010-03-14 13:30:24.908 073 18312.06 101.96 52285.17 88888.00 2010-03-14 13:30:25.408 073 18312.17 101.87 52285.36 88888.00 2010-03-14 13:30:25.908 073 18312.05 101.91 52285.27 88888.00 2010-03-14 13:30:26.408 073 18312.06 101.86 52285.23 88888.00 2010-03-14 13:30:26.908 073 18312.05 101.85 52285.17 88888.00 2010-03-14 13:30:27.408 073 18312.08 101.89 52285.18 88888.00 2010-03-14 13:30:27.908 073 18312.08 101.89 52285.32 88888.00 2010-03-14 13:30:28.408 073 18312.09 101.88 52285.31 88888.00 2010-03-14 13:30:28.908 073 18312.06 101.86 52285.21 88888.00 2010-03-14 13:30:29.408 073 18312.00 101.92 52285.24 88888.00 2010-03-14 13:30:29.908 073 18311.95 101.90 52285.13 88888.00 2010-03-14 13:30:30.408 073 18311.95 101.89 52285.14 88888.00 2010-03-14 13:30:30.908 073 18311.99 101.92 52285.20 88888.00 2010-03-14 13:30:31.408 073 18312.00 101.95 52285.18 88888.00 2010-03-14 13:30:31.908 073 18311.93 101.96 52285.16 88888.00 2010-03-14 13:30:32.408 073 18312.08 102.10 52285.32 88888.00 2010-03-14 13:30:32.908 073 18312.16 102.23 52285.46 88888.00 2010-03-14 13:30:33.408 073 18312.16 102.18 52285.47 88888.00 2010-03-14 13:30:33.908 073 18312.00 102.11 52285.32 88888.00 2010-03-14 13:30:34.408 073 18311.95 102.02 52285.29 88888.00 2010-03-14 13:30:34.908 073 18312.04 102.05 52285.27 88888.00 2010-03-14 13:30:35.408 073 18312.00 102.11 52285.23 88888.00 2010-03-14 13:30:35.908 073 18312.00 102.21 52285.23 88888.00 2010-03-14 13:30:36.408 073 18312.04 102.28 52285.27 88888.00 2010-03-14 13:30:36.908 073 18312.05 102.24 52285.31 88888.00 2010-03-14 13:30:37.408 073 18312.09 102.20 52285.20 88888.00 2010-03-14 13:30:37.908 073 18312.05 102.11 52285.25 88888.00 2010-03-14 13:30:38.408 073 18312.00 102.01 52285.30 88888.00 2010-03-14 13:30:38.908 073 18311.95 102.04 52285.31 88888.00 2010-03-14 13:30:39.408 073 18311.95 102.11 52285.31 88888.00 2010-03-14 13:30:39.908 073 18311.95 102.07 52285.31 88888.00 2010-03-14 13:30:40.408 073 18311.98 102.16 52285.38 88888.00 2010-03-14 13:30:40.908 073 18311.84 102.20 52285.41 88888.00 2010-03-14 13:30:41.408 073 18311.79 102.18 52285.59 88888.00 2010-03-14 13:30:41.908 073 18311.78 102.13 52285.56 88888.00 2010-03-14 13:30:42.408 073 18311.69 102.17 52285.65 88888.00 2010-03-14 13:30:42.908 073 18311.78 102.24 52285.60 88888.00 2010-03-14 13:30:43.408 073 18311.74 102.30 52285.51 88888.00 2010-03-14 13:30:43.908 073 18311.67 102.26 52285.50 88888.00 2010-03-14 13:30:44.408 073 18311.60 102.22 52285.40 88888.00 2010-03-14 13:30:44.908 073 18311.66 102.09 52285.48 88888.00 2010-03-14 13:30:45.408 073 18311.63 102.11 52285.39 88888.00 2010-03-14 13:30:45.908 073 18311.67 102.25 52285.38 88888.00 2010-03-14 13:30:46.408 073 18311.65 102.30 52285.32 88888.00 2010-03-14 13:30:46.908 073 18311.57 102.41 52285.37 88888.00 2010-03-14 13:30:47.408 073 18311.51 102.35 52285.48 88888.00 2010-03-14 13:30:47.908 073 18311.53 102.35 52285.48 88888.00 2010-03-14 13:30:48.408 073 18311.51 102.37 52285.56 88888.00 2010-03-14 13:30:48.908 073 18311.36 102.36 52285.47 88888.00 2010-03-14 13:30:49.408 073 18311.39 102.29 52285.43 88888.00 2010-03-14 13:30:49.908 073 18311.35 102.36 52285.55 88888.00 2010-03-14 13:30:50.408 073 18311.24 102.46 52285.51 88888.00 2010-03-14 13:30:50.908 073 18311.27 102.39 52285.55 88888.00 2010-03-14 13:30:51.408 073 18311.19 102.42 52285.64 88888.00 2010-03-14 13:30:51.908 073 18311.22 102.46 52285.65 88888.00 2010-03-14 13:30:52.408 073 18311.24 102.49 52285.53 88888.00 2010-03-14 13:30:52.908 073 18311.22 102.49 52285.49 88888.00 2010-03-14 13:30:53.408 073 18311.22 102.54 52285.42 88888.00 2010-03-14 13:30:53.908 073 18311.22 102.63 52285.35 88888.00 2010-03-14 13:30:54.408 073 18311.13 102.61 52285.43 88888.00 2010-03-14 13:30:54.908 073 18311.02 102.62 52285.52 88888.00 2010-03-14 13:30:55.408 073 18311.12 102.61 52285.56 88888.00 2010-03-14 13:30:55.908 073 18311.06 102.58 52285.52 88888.00 2010-03-14 13:30:56.408 073 18310.99 102.63 52285.61 88888.00 2010-03-14 13:30:56.908 073 18310.85 102.67 52285.72 88888.00 2010-03-14 13:30:57.408 073 18310.87 102.70 52285.77 88888.00 2010-03-14 13:30:57.908 073 18311.02 102.66 52285.73 88888.00 2010-03-14 13:30:58.408 073 18311.02 102.72 52285.73 88888.00 2010-03-14 13:30:58.908 073 18310.97 102.72 52285.58 88888.00 2010-03-14 13:30:59.408 073 18310.93 102.64 52285.55 88888.00 2010-03-14 13:30:59.908 073 18310.84 102.65 52285.53 88888.00 2010-03-14 13:31:00.408 073 18310.71 102.67 52285.49 88888.00 2010-03-14 13:31:00.908 073 18310.66 102.82 52285.49 88888.00 2010-03-14 13:31:01.408 073 18310.73 102.83 52285.47 88888.00 2010-03-14 13:31:01.908 073 18310.73 102.77 52285.56 88888.00 2010-03-14 13:31:02.408 073 18310.55 102.80 52285.65 88888.00 2010-03-14 13:31:02.908 073 18310.48 102.87 52285.63 88888.00 2010-03-14 13:31:03.408 073 18310.51 102.92 52285.65 88888.00 2010-03-14 13:31:03.908 073 18310.52 103.01 52285.76 88888.00 2010-03-14 13:31:04.408 073 18310.46 102.96 52285.65 88888.00 2010-03-14 13:31:04.908 073 18310.39 102.96 52285.58 88888.00 2010-03-14 13:31:05.408 073 18310.43 103.05 52285.48 88888.00 2010-03-14 13:31:05.908 073 18310.41 103.14 52285.64 88888.00 2010-03-14 13:31:06.408 073 18310.32 103.21 52285.74 88888.00 2010-03-14 13:31:06.908 073 18310.33 103.22 52285.70 88888.00 2010-03-14 13:31:07.408 073 18310.34 103.18 52285.60 88888.00 2010-03-14 13:31:07.908 073 18310.43 103.11 52285.64 88888.00 2010-03-14 13:31:08.408 073 18310.33 103.04 52285.72 88888.00 2010-03-14 13:31:08.908 073 18310.25 103.06 52285.52 88888.00 2010-03-14 13:31:09.408 073 18310.42 103.01 52285.58 88888.00 2010-03-14 13:31:09.908 073 18310.43 103.00 52285.59 88888.00 2010-03-14 13:31:10.408 073 18310.31 103.11 52285.53 88888.00 2010-03-14 13:31:10.908 073 18310.25 103.23 52285.59 88888.00 2010-03-14 13:31:11.408 073 18310.35 103.14 52285.67 88888.00 2010-03-14 13:31:11.908 073 18310.31 103.07 52285.64 88888.00 2010-03-14 13:31:12.408 073 18310.23 103.11 52285.73 88888.00 2010-03-14 13:31:12.908 073 18310.17 103.08 52285.76 88888.00 2010-03-14 13:31:13.408 073 18310.27 103.16 52285.66 88888.00 2010-03-14 13:31:13.908 073 18310.26 103.12 52285.63 88888.00 2010-03-14 13:31:14.408 073 18310.24 103.12 52285.61 88888.00 2010-03-14 13:31:14.908 073 18310.17 103.16 52285.61 88888.00 2010-03-14 13:31:15.408 073 18310.06 103.15 52285.62 88888.00 2010-03-14 13:31:15.908 073 18310.06 103.18 52285.53 88888.00 2010-03-14 13:31:16.408 073 18310.05 103.24 52285.68 88888.00 2010-03-14 13:31:16.908 073 18310.02 103.25 52285.67 88888.00 2010-03-14 13:31:17.408 073 18310.05 103.26 52285.62 88888.00 2010-03-14 13:31:17.908 073 18310.02 103.28 52285.65 88888.00 2010-03-14 13:31:18.408 073 18309.99 103.31 52285.79 88888.00 2010-03-14 13:31:18.908 073 18309.90 103.30 52285.74 88888.00 2010-03-14 13:31:19.408 073 18309.79 103.19 52285.65 88888.00 2010-03-14 13:31:19.908 073 18309.81 103.13 52285.66 88888.00 2010-03-14 13:31:20.408 073 18309.90 103.20 52285.66 88888.00 2010-03-14 13:31:20.908 073 18309.87 103.23 52285.59 88888.00 2010-03-14 13:31:21.408 073 18309.90 103.16 52285.66 88888.00 2010-03-14 13:31:21.908 073 18309.84 103.11 52285.65 88888.00 2010-03-14 13:31:22.408 073 18309.92 103.07 52285.46 88888.00 2010-03-14 13:31:22.908 073 18309.91 103.05 52285.37 88888.00 2010-03-14 13:31:23.408 073 18309.92 103.01 52285.52 88888.00 2010-03-14 13:31:23.908 073 18310.00 102.91 52285.44 88888.00 2010-03-14 13:31:24.408 073 18309.99 102.89 52285.41 88888.00 2010-03-14 13:31:24.908 073 18310.14 102.85 52285.56 88888.00 2010-03-14 13:31:25.408 073 18310.17 102.85 52285.64 88888.00 2010-03-14 13:31:25.908 073 18310.20 102.86 52285.54 88888.00 2010-03-14 13:31:26.408 073 18310.10 102.88 52285.40 88888.00 2010-03-14 13:31:26.908 073 18310.08 102.89 52285.37 88888.00 2010-03-14 13:31:27.408 073 18310.10 102.82 52285.36 88888.00 2010-03-14 13:31:27.908 073 18310.10 102.73 52285.48 88888.00 2010-03-14 13:31:28.408 073 18309.94 102.72 52285.46 88888.00 2010-03-14 13:31:28.908 073 18310.00 102.68 52285.46 88888.00 2010-03-14 13:31:29.408 073 18310.19 102.59 52285.38 88888.00 2010-03-14 13:31:29.908 073 18310.27 102.41 52285.37 88888.00 2010-03-14 13:31:30.408 073 18310.37 102.41 52285.37 88888.00 2010-03-14 13:31:30.908 073 18310.32 102.59 52285.43 88888.00 2010-03-14 13:31:31.408 073 18310.32 102.67 52285.40 88888.00 2010-03-14 13:31:31.908 073 18310.35 102.68 52285.29 88888.00 2010-03-14 13:31:32.408 073 18310.35 102.63 52285.37 88888.00 2010-03-14 13:31:32.908 073 18310.30 102.57 52285.32 88888.00 2010-03-14 13:31:33.408 073 18310.37 102.52 52285.40 88888.00 2010-03-14 13:31:33.908 073 18310.38 102.45 52285.19 88888.00 2010-03-14 13:31:34.408 073 18310.41 102.50 52285.07 88888.00 2010-03-14 13:31:34.908 073 18310.45 102.44 52285.18 88888.00 2010-03-14 13:31:35.408 073 18310.51 102.39 52285.27 88888.00 2010-03-14 13:31:35.908 073 18310.47 102.40 52285.24 88888.00 2010-03-14 13:31:36.408 073 18310.58 102.35 52285.30 88888.00 2010-03-14 13:31:36.908 073 18310.58 102.30 52285.20 88888.00 2010-03-14 13:31:37.408 073 18310.45 102.29 52285.13 88888.00 2010-03-14 13:31:37.908 073 18310.51 102.20 52285.07 88888.00 2010-03-14 13:31:38.408 073 18310.60 102.15 52284.97 88888.00 2010-03-14 13:31:38.908 073 18310.60 102.10 52284.98 88888.00 2010-03-14 13:31:39.408 073 18310.51 102.09 52284.98 88888.00 2010-03-14 13:31:39.908 073 18310.52 102.09 52284.90 88888.00 2010-03-14 13:31:40.408 073 18310.62 102.12 52284.98 88888.00 2010-03-14 13:31:40.908 073 18310.57 102.03 52285.03 88888.00 2010-03-14 13:31:41.408 073 18310.59 101.99 52285.08 88888.00 2010-03-14 13:31:41.908 073 18310.66 102.04 52285.01 88888.00 2010-03-14 13:31:42.408 073 18310.66 102.02 52285.06 88888.00 2010-03-14 13:31:42.908 073 18310.54 101.97 52285.07 88888.00 2010-03-14 13:31:43.408 073 18310.55 101.99 52285.03 88888.00 2010-03-14 13:31:43.908 073 18310.63 101.99 52285.06 88888.00 2010-03-14 13:31:44.408 073 18310.62 101.91 52285.15 88888.00 2010-03-14 13:31:44.908 073 18310.58 102.00 52285.10 88888.00 2010-03-14 13:31:45.408 073 18310.69 101.94 52284.95 88888.00 2010-03-14 13:31:45.908 073 18310.79 101.85 52285.12 88888.00 2010-03-14 13:31:46.408 073 18310.84 101.85 52285.17 88888.00 2010-03-14 13:31:46.908 073 18310.89 101.85 52285.14 88888.00 2010-03-14 13:31:47.408 073 18310.86 101.83 52285.17 88888.00 2010-03-14 13:31:47.908 073 18310.93 101.79 52285.09 88888.00 2010-03-14 13:31:48.408 073 18310.86 101.71 52285.05 88888.00 2010-03-14 13:31:48.908 073 18310.84 101.56 52285.04 88888.00 2010-03-14 13:31:49.408 073 18310.99 101.57 52285.01 88888.00 2010-03-14 13:31:49.908 073 18311.14 101.72 52284.89 88888.00 2010-03-14 13:31:50.408 073 18311.13 101.54 52284.93 88888.00 2010-03-14 13:31:50.908 073 18311.00 101.62 52285.02 88888.00 2010-03-14 13:31:51.408 073 18310.95 101.72 52285.05 88888.00 2010-03-14 13:31:51.908 073 18310.97 101.70 52284.94 88888.00 2010-03-14 13:31:52.408 073 18310.98 101.64 52284.91 88888.00 2010-03-14 13:31:52.908 073 18310.97 101.64 52284.91 88888.00 2010-03-14 13:31:53.408 073 18310.99 101.69 52284.90 88888.00 2010-03-14 13:31:53.908 073 18310.85 101.66 52284.89 88888.00 2010-03-14 13:31:54.408 073 18310.84 101.57 52284.94 88888.00 2010-03-14 13:31:54.908 073 18310.89 101.58 52284.91 88888.00 2010-03-14 13:31:55.408 073 18310.90 101.66 52284.98 88888.00 2010-03-14 13:31:55.908 073 18310.89 101.66 52285.09 88888.00 2010-03-14 13:31:56.408 073 18310.89 101.56 52285.09 88888.00 2010-03-14 13:31:56.908 073 18310.91 101.45 52285.00 88888.00 2010-03-14 13:31:57.408 073 18310.88 101.45 52284.97 88888.00 2010-03-14 13:31:57.908 073 18310.79 101.48 52284.78 88888.00 2010-03-14 13:31:58.408 073 18310.85 101.45 52284.80 88888.00 2010-03-14 13:31:58.908 073 18310.87 101.40 52284.90 88888.00 2010-03-14 13:31:59.408 073 18310.86 101.52 52284.83 88888.00 2010-03-14 13:31:59.908 073 18310.84 101.46 52284.85 88888.00 2010-03-14 13:32:00.408 073 18310.75 101.41 52284.93 88888.00 2010-03-14 13:32:00.908 073 18310.68 101.36 52284.85 88888.00 2010-03-14 13:32:01.408 073 18310.73 101.44 52284.69 88888.00 2010-03-14 13:32:01.908 073 18310.75 101.42 52284.78 88888.00 2010-03-14 13:32:02.408 073 18310.87 101.32 52284.88 88888.00 2010-03-14 13:32:02.908 073 18310.87 101.33 52284.79 88888.00 2010-03-14 13:32:03.408 073 18310.98 101.35 52284.70 88888.00 2010-03-14 13:32:03.908 073 18311.01 101.35 52284.66 88888.00 2010-03-14 13:32:04.408 073 18311.00 101.39 52284.72 88888.00 2010-03-14 13:32:04.908 073 18310.95 101.43 52284.84 88888.00 2010-03-14 13:32:05.408 073 18310.96 101.34 52284.97 88888.00 2010-03-14 13:32:05.908 073 18311.12 101.37 52284.93 88888.00 2010-03-14 13:32:06.408 073 18311.14 101.32 52284.94 88888.00 2010-03-14 13:32:06.908 073 18311.02 101.35 52284.85 88888.00 2010-03-14 13:32:07.408 073 18310.96 101.36 52285.01 88888.00 2010-03-14 13:32:07.908 073 18310.89 101.29 52285.08 88888.00 2010-03-14 13:32:08.408 073 18310.84 101.21 52285.06 88888.00 2010-03-14 13:32:08.908 073 18310.75 101.14 52285.01 88888.00 2010-03-14 13:32:09.408 073 18310.77 101.07 52285.12 88888.00 2010-03-14 13:32:09.908 073 18310.79 101.07 52285.12 88888.00 2010-03-14 13:32:10.408 073 18310.73 101.11 52285.18 88888.00 2010-03-14 13:32:10.908 073 18310.76 101.16 52285.08 88888.00 2010-03-14 13:32:11.408 073 18310.75 101.11 52285.10 88888.00 2010-03-14 13:32:11.908 073 18310.77 101.07 52285.16 88888.00 2010-03-14 13:32:12.408 073 18310.71 101.09 52285.01 88888.00 2010-03-14 13:32:12.908 073 18310.60 101.07 52284.92 88888.00 2010-03-14 13:32:13.408 073 18310.60 101.02 52285.06 88888.00 2010-03-14 13:32:13.908 073 18310.56 101.05 52285.09 88888.00 2010-03-14 13:32:14.408 073 18310.46 101.07 52284.98 88888.00 2010-03-14 13:32:14.908 073 18310.48 101.04 52284.97 88888.00 2010-03-14 13:32:15.408 073 18310.42 101.05 52284.86 88888.00 2010-03-14 13:32:15.908 073 18310.41 101.02 52284.95 88888.00 2010-03-14 13:32:16.408 073 18310.32 100.95 52284.97 88888.00 2010-03-14 13:32:16.908 073 18310.25 100.89 52284.85 88888.00 2010-03-14 13:32:17.408 073 18310.23 100.90 52284.96 88888.00 2010-03-14 13:32:17.908 073 18310.26 100.96 52284.97 88888.00 2010-03-14 13:32:18.408 073 18310.34 101.05 52284.86 88888.00 2010-03-14 13:32:18.908 073 18310.17 101.01 52284.93 88888.00 2010-03-14 13:32:19.408 073 18310.24 100.89 52285.01 88888.00 2010-03-14 13:32:19.908 073 18310.23 100.92 52285.12 88888.00 2010-03-14 13:32:20.408 073 18310.12 101.03 52285.09 88888.00 2010-03-14 13:32:20.908 073 18310.11 100.96 52285.04 88888.00 2010-03-14 13:32:21.408 073 18310.14 100.94 52285.01 88888.00 2010-03-14 13:32:21.908 073 18310.17 100.91 52284.96 88888.00 2010-03-14 13:32:22.408 073 18310.09 100.99 52284.91 88888.00 2010-03-14 13:32:22.908 073 18310.00 101.05 52284.96 88888.00 2010-03-14 13:32:23.408 073 18309.94 100.97 52284.96 88888.00 2010-03-14 13:32:23.908 073 18309.91 100.99 52284.94 88888.00 2010-03-14 13:32:24.408 073 18309.87 100.98 52284.95 88888.00 2010-03-14 13:32:24.908 073 18309.83 100.98 52284.95 88888.00 2010-03-14 13:32:25.408 073 18309.82 100.98 52284.94 88888.00 2010-03-14 13:32:25.908 073 18309.84 101.07 52284.92 88888.00 2010-03-14 13:32:26.408 073 18309.88 101.02 52284.89 88888.00 2010-03-14 13:32:26.908 073 18309.82 100.97 52284.97 88888.00 2010-03-14 13:32:27.408 073 18309.80 100.99 52285.02 88888.00 2010-03-14 13:32:27.908 073 18309.84 100.97 52284.96 88888.00 2010-03-14 13:32:28.408 073 18309.86 100.98 52284.97 88888.00 2010-03-14 13:32:28.908 073 18309.86 101.04 52285.04 88888.00 2010-03-14 13:32:29.408 073 18309.79 101.02 52285.07 88888.00 2010-03-14 13:32:29.908 073 18309.78 100.97 52285.08 88888.00 2010-03-14 13:32:30.408 073 18309.87 100.80 52285.07 88888.00 2010-03-14 13:32:30.908 073 18309.81 100.72 52285.16 88888.00 2010-03-14 13:32:31.408 073 18309.66 100.94 52285.10 88888.00 2010-03-14 13:32:31.908 073 18309.62 101.05 52285.14 88888.00 2010-03-14 13:32:32.408 073 18309.70 101.01 52285.21 88888.00 2010-03-14 13:32:32.908 073 18309.72 100.98 52285.24 88888.00 2010-03-14 13:32:33.408 073 18309.69 100.97 52285.20 88888.00 2010-03-14 13:32:33.908 073 18309.63 100.90 52285.09 88888.00 2010-03-14 13:32:34.408 073 18309.61 100.97 52285.08 88888.00 2010-03-14 13:32:34.908 073 18309.65 100.99 52285.09 88888.00 2010-03-14 13:32:35.408 073 18309.63 100.96 52285.19 88888.00 2010-03-14 13:32:35.908 073 18309.68 100.98 52285.06 88888.00 2010-03-14 13:32:36.408 073 18309.65 100.89 52285.07 88888.00 2010-03-14 13:32:36.908 073 18309.62 100.92 52285.02 88888.00 2010-03-14 13:32:37.408 073 18309.62 100.95 52285.13 88888.00 2010-03-14 13:32:37.908 073 18309.62 100.98 52285.15 88888.00 2010-03-14 13:32:38.408 073 18309.47 100.97 52285.18 88888.00 2010-03-14 13:32:38.908 073 18309.55 100.97 52285.13 88888.00 2010-03-14 13:32:39.408 073 18309.55 100.96 52285.06 88888.00 2010-03-14 13:32:39.908 073 18309.54 100.92 52285.10 88888.00 2010-03-14 13:32:40.408 073 18309.54 100.90 52285.18 88888.00 2010-03-14 13:32:40.908 073 18309.41 100.89 52285.23 88888.00 2010-03-14 13:32:41.408 073 18309.43 100.75 52285.17 88888.00 2010-03-14 13:32:41.908 073 18309.54 100.87 52285.14 88888.00 2010-03-14 13:32:42.408 073 18309.46 100.97 52285.17 88888.00 2010-03-14 13:32:42.908 073 18309.35 101.00 52285.24 88888.00 2010-03-14 13:32:43.408 073 18309.34 100.98 52285.20 88888.00 2010-03-14 13:32:43.908 073 18309.39 101.01 52285.29 88888.00 2010-03-14 13:32:44.408 073 18309.30 101.01 52285.35 88888.00 2010-03-14 13:32:44.908 073 18309.34 101.03 52285.28 88888.00 2010-03-14 13:32:45.408 073 18309.38 101.08 52285.19 88888.00 2010-03-14 13:32:45.908 073 18309.39 101.02 52285.25 88888.00 2010-03-14 13:32:46.408 073 18309.30 100.91 52285.41 88888.00 2010-03-14 13:32:46.908 073 18309.29 100.99 52285.31 88888.00 2010-03-14 13:32:47.408 073 18309.16 100.96 52285.25 88888.00 2010-03-14 13:32:47.908 073 18309.24 100.94 52285.23 88888.00 2010-03-14 13:32:48.408 073 18309.19 100.96 52285.28 88888.00 2010-03-14 13:32:48.908 073 18309.24 100.98 52285.18 88888.00 2010-03-14 13:32:49.408 073 18309.22 101.02 52285.12 88888.00 2010-03-14 13:32:49.908 073 18309.13 100.83 52285.16 88888.00 2010-03-14 13:32:50.408 073 18309.04 100.77 52285.25 88888.00 2010-03-14 13:32:50.908 073 18308.97 100.88 52285.27 88888.00 2010-03-14 13:32:51.408 073 18309.06 100.92 52285.28 88888.00 2010-03-14 13:32:51.908 073 18309.03 100.91 52285.30 88888.00 2010-03-14 13:32:52.408 073 18309.05 100.83 52285.40 88888.00 2010-03-14 13:32:52.908 073 18309.07 100.82 52285.39 88888.00 2010-03-14 13:32:53.408 073 18309.14 100.76 52285.32 88888.00 2010-03-14 13:32:53.908 073 18309.12 100.65 52285.20 88888.00 2010-03-14 13:32:54.408 073 18309.04 100.61 52285.19 88888.00 2010-03-14 13:32:54.908 073 18308.99 100.59 52285.24 88888.00 2010-03-14 13:32:55.408 073 18309.05 100.57 52285.23 88888.00 2010-03-14 13:32:55.908 073 18309.04 100.56 52285.26 88888.00 2010-03-14 13:32:56.408 073 18309.01 100.61 52285.27 88888.00 2010-03-14 13:32:56.908 073 18309.00 100.56 52285.18 88888.00 2010-03-14 13:32:57.408 073 18309.00 100.54 52285.20 88888.00 2010-03-14 13:32:57.908 073 18308.95 100.61 52285.18 88888.00 2010-03-14 13:32:58.408 073 18308.85 100.64 52285.19 88888.00 2010-03-14 13:32:58.908 073 18308.81 100.57 52285.26 88888.00 2010-03-14 13:32:59.408 073 18308.75 100.55 52285.42 88888.00 2010-03-14 13:32:59.908 073 18308.78 100.55 52285.37 88888.00 2010-03-14 13:33:00.408 073 18308.83 100.52 52285.23 88888.00 2010-03-14 13:33:00.908 073 18308.86 100.46 52285.09 88888.00 2010-03-14 13:33:01.408 073 18308.74 100.38 52285.03 88888.00 2010-03-14 13:33:01.908 073 18308.69 100.38 52284.90 88888.00 2010-03-14 13:33:02.408 073 18308.69 100.35 52284.82 88888.00 2010-03-14 13:33:02.908 073 18308.62 100.38 52284.92 88888.00 2010-03-14 13:33:03.408 073 18308.65 100.44 52285.05 88888.00 2010-03-14 13:33:03.908 073 18308.76 100.44 52285.05 88888.00 2010-03-14 13:33:04.408 073 18308.62 100.31 52284.97 88888.00 2010-03-14 13:33:04.908 073 18308.61 100.22 52285.06 88888.00 2010-03-14 13:33:05.408 073 18308.57 100.01 52285.07 88888.00 2010-03-14 13:33:05.908 073 18308.59 100.13 52285.13 88888.00 2010-03-14 13:33:06.408 073 18308.61 100.25 52285.14 88888.00 2010-03-14 13:33:06.908 073 18308.56 100.24 52285.04 88888.00 2010-03-14 13:33:07.408 073 18308.60 100.11 52285.09 88888.00 2010-03-14 13:33:07.908 073 18308.41 100.14 52285.17 88888.00 2010-03-14 13:33:08.408 073 18308.42 100.17 52285.30 88888.00 2010-03-14 13:33:08.908 073 18308.36 100.18 52285.33 88888.00 2010-03-14 13:33:09.408 073 18308.32 100.15 52285.38 88888.00 2010-03-14 13:33:09.908 073 18308.32 100.09 52285.37 88888.00 2010-03-14 13:33:10.408 073 18308.36 100.06 52285.31 88888.00 2010-03-14 13:33:10.908 073 18308.36 100.11 52285.24 88888.00 2010-03-14 13:33:11.408 073 18308.30 100.21 52285.27 88888.00 2010-03-14 13:33:11.908 073 18308.37 100.13 52285.33 88888.00 2010-03-14 13:33:12.408 073 18308.49 100.08 52285.32 88888.00 2010-03-14 13:33:12.908 073 18308.47 100.03 52285.36 88888.00 2010-03-14 13:33:13.408 073 18308.46 99.96 52285.42 88888.00 2010-03-14 13:33:13.908 073 18308.34 100.01 52285.42 88888.00 2010-03-14 13:33:14.408 073 18308.28 100.13 52285.31 88888.00 2010-03-14 13:33:14.908 073 18308.19 100.11 52285.39 88888.00 2010-03-14 13:33:15.408 073 18308.11 100.11 52285.32 88888.00 2010-03-14 13:33:15.908 073 18307.97 100.06 52285.28 88888.00 2010-03-14 13:33:16.408 073 18308.00 100.09 52285.26 88888.00 2010-03-14 13:33:16.908 073 18307.97 100.11 52285.33 88888.00 2010-03-14 13:33:17.408 073 18307.95 100.10 52285.35 88888.00 2010-03-14 13:33:17.908 073 18307.96 100.00 52285.30 88888.00 2010-03-14 13:33:18.408 073 18307.86 99.97 52285.18 88888.00 2010-03-14 13:33:18.908 073 18307.80 99.95 52285.13 88888.00 2010-03-14 13:33:19.408 073 18307.86 99.88 52285.15 88888.00 2010-03-14 13:33:19.908 073 18307.80 99.90 52285.24 88888.00 2010-03-14 13:33:20.408 073 18307.76 99.92 52285.21 88888.00 2010-03-14 13:33:20.908 073 18307.77 99.96 52285.33 88888.00 2010-03-14 13:33:21.408 073 18307.72 99.87 52285.38 88888.00 2010-03-14 13:33:21.908 073 18307.70 99.78 52285.39 88888.00 2010-03-14 13:33:22.408 073 18307.74 99.77 52285.30 88888.00 2010-03-14 13:33:22.908 073 18307.72 99.81 52285.26 88888.00 2010-03-14 13:33:23.408 073 18307.76 99.73 52285.33 88888.00 2010-03-14 13:33:23.908 073 18307.67 99.66 52285.36 88888.00 2010-03-14 13:33:24.408 073 18307.65 99.70 52285.31 88888.00 2010-03-14 13:33:24.908 073 18307.64 99.65 52285.29 88888.00 2010-03-14 13:33:25.408 073 18307.56 99.58 52285.31 88888.00 2010-03-14 13:33:25.908 073 18307.60 99.62 52285.28 88888.00 2010-03-14 13:33:26.408 073 18307.61 99.63 52285.29 88888.00 2010-03-14 13:33:26.908 073 18307.52 99.58 52285.41 88888.00 2010-03-14 13:33:27.408 073 18307.58 99.56 52285.28 88888.00 2010-03-14 13:33:27.908 073 18307.67 99.61 52285.20 88888.00 2010-03-14 13:33:28.408 073 18307.51 99.62 52285.36 88888.00 2010-03-14 13:33:28.908 073 18307.56 99.38 52285.38 88888.00 2010-03-14 13:33:29.408 073 18307.59 99.23 52285.36 88888.00 2010-03-14 13:33:29.908 073 18307.55 99.14 52285.25 88888.00 2010-03-14 13:33:30.408 073 18307.48 99.30 52285.21 88888.00 2010-03-14 13:33:30.908 073 18307.32 99.36 52285.23 88888.00 2010-03-14 13:33:31.408 073 18307.22 99.35 52285.16 88888.00 2010-03-14 13:33:31.908 073 18307.35 99.39 52285.12 88888.00 2010-03-14 13:33:32.408 073 18307.33 99.35 52285.31 88888.00 2010-03-14 13:33:32.908 073 18307.28 99.32 52285.33 88888.00 2010-03-14 13:33:33.408 073 18307.27 99.19 52285.28 88888.00 2010-03-14 13:33:33.908 073 18307.29 99.32 52285.24 88888.00 2010-03-14 13:33:34.408 073 18307.31 99.29 52285.29 88888.00 2010-03-14 13:33:34.908 073 18307.33 99.29 52285.47 88888.00 2010-03-14 13:33:35.408 073 18307.28 99.39 52285.33 88888.00 2010-03-14 13:33:35.908 073 18307.07 99.38 52285.27 88888.00 2010-03-14 13:33:36.408 073 18307.02 99.36 52285.32 88888.00 2010-03-14 13:33:36.908 073 18307.09 99.35 52285.38 88888.00 2010-03-14 13:33:37.408 073 18307.11 99.37 52285.38 88888.00 2010-03-14 13:33:37.908 073 18307.15 99.25 52285.47 88888.00 2010-03-14 13:33:38.408 073 18307.06 99.37 52285.37 88888.00 2010-03-14 13:33:38.908 073 18307.08 99.45 52285.38 88888.00 2010-03-14 13:33:39.408 073 18306.98 99.58 52285.50 88888.00 2010-03-14 13:33:39.908 073 18306.88 99.47 52285.50 88888.00 2010-03-14 13:33:40.408 073 18306.98 99.43 52285.41 88888.00 2010-03-14 13:33:40.908 073 18306.93 99.34 52285.38 88888.00 2010-03-14 13:33:41.408 073 18306.83 99.38 52285.33 88888.00 2010-03-14 13:33:41.908 073 18306.73 99.30 52285.39 88888.00 2010-03-14 13:33:42.408 073 18306.75 99.25 52285.36 88888.00 2010-03-14 13:33:42.908 073 18306.77 99.38 52285.36 88888.00 2010-03-14 13:33:43.408 073 18306.76 99.38 52285.36 88888.00 2010-03-14 13:33:43.908 073 18306.80 99.52 52285.38 88888.00 2010-03-14 13:33:44.408 073 18306.74 99.65 52285.54 88888.00 2010-03-14 13:33:44.908 073 18306.65 99.54 52285.54 88888.00 2010-03-14 13:33:45.408 073 18306.55 99.53 52285.59 88888.00 2010-03-14 13:33:45.908 073 18306.56 99.54 52285.54 88888.00 2010-03-14 13:33:46.408 073 18306.72 99.46 52285.36 88888.00 2010-03-14 13:33:46.908 073 18306.75 99.50 52285.36 88888.00 2010-03-14 13:33:47.408 073 18306.73 99.40 52285.18 88888.00 2010-03-14 13:33:47.908 073 18306.68 99.29 52285.24 88888.00 2010-03-14 13:33:48.408 073 18306.58 99.45 52285.33 88888.00 2010-03-14 13:33:48.908 073 18306.63 99.52 52285.38 88888.00 2010-03-14 13:33:49.408 073 18306.63 99.44 52285.43 88888.00 2010-03-14 13:33:49.908 073 18306.64 99.55 52285.51 88888.00 2010-03-14 13:33:50.408 073 18306.45 99.62 52285.49 88888.00 2010-03-14 13:33:50.908 073 18306.41 99.44 52285.47 88888.00 2010-03-14 13:33:51.408 073 18306.36 99.36 52285.36 88888.00 2010-03-14 13:33:51.908 073 18306.36 99.51 52285.28 88888.00 2010-03-14 13:33:52.408 073 18306.29 99.64 52285.20 88888.00 2010-03-14 13:33:52.908 073 18306.28 99.56 52285.19 88888.00 2010-03-14 13:33:53.408 073 18306.29 99.44 52285.19 88888.00 2010-03-14 13:33:53.908 073 18306.29 99.50 52285.24 88888.00 2010-03-14 13:33:54.408 073 18306.15 99.66 52285.21 88888.00 2010-03-14 13:33:54.908 073 18306.07 99.59 52285.16 88888.00 2010-03-14 13:33:55.408 073 18306.00 99.45 52285.35 88888.00 2010-03-14 13:33:55.908 073 18305.93 99.37 52285.43 88888.00 2010-03-14 13:33:56.408 073 18305.90 99.57 52285.38 88888.00 2010-03-14 13:33:56.908 073 18305.95 99.75 52285.28 88888.00 2010-03-14 13:33:57.408 073 18305.96 99.66 52285.25 88888.00 2010-03-14 13:33:57.908 073 18305.95 99.59 52285.19 88888.00 2010-03-14 13:33:58.408 073 18305.92 99.50 52285.17 88888.00 2010-03-14 13:33:58.908 073 18306.01 99.54 52285.19 88888.00 2010-03-14 13:33:59.408 073 18306.01 99.66 52285.21 88888.00 2010-03-14 13:33:59.908 073 18305.98 99.70 52285.16 88888.00 2010-03-14 13:34:00.408 073 18306.02 99.74 52285.20 88888.00 2010-03-14 13:34:00.908 073 18305.97 99.78 52285.31 88888.00 2010-03-14 13:34:01.408 073 18305.84 99.65 52285.25 88888.00 2010-03-14 13:34:01.908 073 18305.86 99.66 52285.23 88888.00 2010-03-14 13:34:02.408 073 18306.04 99.76 52285.28 88888.00 2010-03-14 13:34:02.908 073 18306.03 99.80 52285.39 88888.00 2010-03-14 13:34:03.408 073 18305.98 99.85 52285.19 88888.00 2010-03-14 13:34:03.908 073 18305.93 99.88 52285.09 88888.00 2010-03-14 13:34:04.408 073 18305.91 99.76 52285.10 88888.00 2010-03-14 13:34:04.908 073 18305.99 99.80 52285.04 88888.00 2010-03-14 13:34:05.408 073 18306.02 99.85 52285.15 88888.00 2010-03-14 13:34:05.908 073 18306.08 99.86 52285.07 88888.00 2010-03-14 13:34:06.408 073 18306.10 99.69 52285.02 88888.00 2010-03-14 13:34:06.908 073 18306.14 99.79 52285.00 88888.00 2010-03-14 13:34:07.408 073 18306.08 99.97 52285.01 88888.00 2010-03-14 13:34:07.908 073 18306.10 99.95 52285.05 88888.00 2010-03-14 13:34:08.408 073 18306.12 99.92 52285.01 88888.00 2010-03-14 13:34:08.908 073 18306.04 99.85 52284.94 88888.00 2010-03-14 13:34:09.408 073 18306.02 99.83 52285.07 88888.00 2010-03-14 13:34:09.908 073 18306.08 100.01 52285.09 88888.00 2010-03-14 13:34:10.408 073 18306.19 100.06 52285.08 88888.00 2010-03-14 13:34:10.908 073 18306.28 100.12 52285.09 88888.00 2010-03-14 13:34:11.408 073 18306.18 100.03 52285.23 88888.00 2010-03-14 13:34:11.908 073 18306.12 99.82 52285.13 88888.00 2010-03-14 13:34:12.408 073 18306.02 99.90 52285.01 88888.00 2010-03-14 13:34:12.908 073 18306.04 100.05 52285.06 88888.00 2010-03-14 13:34:13.408 073 18306.01 100.19 52285.06 88888.00 2010-03-14 13:34:13.908 073 18305.95 100.23 52285.09 88888.00 2010-03-14 13:34:14.408 073 18306.00 100.22 52285.04 88888.00 2010-03-14 13:34:14.908 073 18306.02 100.25 52284.97 88888.00 2010-03-14 13:34:15.408 073 18306.00 100.34 52284.98 88888.00 2010-03-14 13:34:15.908 073 18306.03 100.42 52285.13 88888.00 2010-03-14 13:34:16.408 073 18306.07 100.46 52285.19 88888.00 2010-03-14 13:34:16.908 073 18306.08 100.40 52285.21 88888.00 2010-03-14 13:34:17.408 073 18306.14 100.36 52285.01 88888.00 2010-03-14 13:34:17.908 073 18306.18 100.47 52284.93 88888.00 2010-03-14 13:34:18.408 073 18306.17 100.42 52284.90 88888.00 2010-03-14 13:34:18.908 073 18306.15 100.48 52284.98 88888.00 2010-03-14 13:34:19.408 073 18306.12 100.51 52285.01 88888.00 2010-03-14 13:34:19.908 073 18305.98 100.66 52284.84 88888.00 2010-03-14 13:34:20.408 073 18305.96 100.70 52284.97 88888.00 2010-03-14 13:34:20.908 073 18305.98 100.74 52284.94 88888.00 2010-03-14 13:34:21.408 073 18306.00 100.81 52284.89 88888.00 2010-03-14 13:34:21.908 073 18306.10 100.77 52284.90 88888.00 2010-03-14 13:34:22.408 073 18306.22 100.75 52284.94 88888.00 2010-03-14 13:34:22.908 073 18306.11 100.72 52284.98 88888.00 2010-03-14 13:34:23.408 073 18306.13 100.73 52285.06 88888.00 2010-03-14 13:34:23.908 073 18306.08 100.58 52285.08 88888.00 2010-03-14 13:34:24.408 073 18306.22 100.53 52284.93 88888.00 2010-03-14 13:34:24.908 073 18306.22 100.50 52284.97 88888.00 2010-03-14 13:34:25.408 073 18306.29 100.44 52285.04 88888.00 2010-03-14 13:34:25.908 073 18306.31 100.54 52285.02 88888.00 2010-03-14 13:34:26.408 073 18306.15 100.65 52285.04 88888.00 2010-03-14 13:34:26.908 073 18306.17 100.82 52285.05 88888.00 2010-03-14 13:34:27.408 073 18306.18 100.79 52284.91 88888.00 2010-03-14 13:34:27.908 073 18306.17 100.74 52284.89 88888.00 2010-03-14 13:34:28.408 073 18306.08 100.62 52284.90 88888.00 2010-03-14 13:34:28.908 073 18306.18 100.49 52284.77 88888.00 2010-03-14 13:34:29.408 073 18306.25 100.59 52284.92 88888.00 2010-03-14 13:34:29.908 073 18306.26 100.80 52285.06 88888.00 2010-03-14 13:34:30.408 073 18306.33 100.94 52285.02 88888.00 2010-03-14 13:34:30.908 073 18306.39 100.96 52284.92 88888.00 2010-03-14 13:34:31.408 073 18306.42 100.91 52285.01 88888.00 2010-03-14 13:34:31.908 073 18306.41 100.80 52284.98 88888.00 2010-03-14 13:34:32.408 073 18306.41 100.84 52284.93 88888.00 2010-03-14 13:34:32.908 073 18306.37 100.84 52285.06 88888.00 2010-03-14 13:34:33.408 073 18306.35 100.88 52285.08 88888.00 2010-03-14 13:34:33.908 073 18306.37 100.79 52284.91 88888.00 2010-03-14 13:34:34.408 073 18306.33 100.74 52284.80 88888.00 2010-03-14 13:34:34.908 073 18306.26 100.86 52284.74 88888.00 2010-03-14 13:34:35.408 073 18306.28 100.97 52284.93 88888.00 2010-03-14 13:34:35.908 073 18306.28 100.95 52285.06 88888.00 2010-03-14 13:34:36.408 073 18306.36 100.80 52285.08 88888.00 2010-03-14 13:34:36.908 073 18306.35 100.77 52285.04 88888.00 2010-03-14 13:34:37.408 073 18306.36 100.86 52284.91 88888.00 2010-03-14 13:34:37.908 073 18306.39 100.81 52284.96 88888.00 2010-03-14 13:34:38.408 073 18306.48 100.74 52285.01 88888.00 2010-03-14 13:34:38.908 073 18306.62 100.88 52284.93 88888.00 2010-03-14 13:34:39.408 073 18306.47 100.86 52284.88 88888.00 2010-03-14 13:34:39.908 073 18306.54 100.74 52284.80 88888.00 2010-03-14 13:34:40.408 073 18306.57 100.85 52284.85 88888.00 2010-03-14 13:34:40.908 073 18306.46 101.01 52284.95 88888.00 2010-03-14 13:34:41.408 073 18306.50 100.92 52284.91 88888.00 2010-03-14 13:34:41.908 073 18306.58 100.92 52284.97 88888.00 2010-03-14 13:34:42.408 073 18306.62 101.02 52284.75 88888.00 2010-03-14 13:34:42.908 073 18306.69 100.90 52284.75 88888.00 2010-03-14 13:34:43.408 073 18306.68 100.79 52284.74 88888.00 2010-03-14 13:34:43.908 073 18306.61 100.94 52284.66 88888.00 2010-03-14 13:34:44.408 073 18306.61 100.98 52284.71 88888.00 2010-03-14 13:34:44.908 073 18306.54 100.95 52284.80 88888.00 2010-03-14 13:34:45.408 073 18306.52 101.04 52284.73 88888.00 2010-03-14 13:34:45.908 073 18306.51 101.00 52284.70 88888.00 2010-03-14 13:34:46.408 073 18306.55 100.91 52284.62 88888.00 2010-03-14 13:34:46.908 073 18306.64 100.98 52284.69 88888.00 2010-03-14 13:34:47.408 073 18306.65 100.97 52284.70 88888.00 2010-03-14 13:34:47.908 073 18306.68 100.96 52284.81 88888.00 2010-03-14 13:34:48.408 073 18306.68 100.88 52284.83 88888.00 2010-03-14 13:34:48.908 073 18306.80 101.00 52284.85 88888.00 2010-03-14 13:34:49.408 073 18306.82 101.04 52284.69 88888.00 2010-03-14 13:34:49.908 073 18306.75 100.88 52284.67 88888.00 2010-03-14 13:34:50.408 073 18306.68 100.87 52284.74 88888.00 2010-03-14 13:34:50.908 073 18306.80 100.80 52284.72 88888.00 2010-03-14 13:34:51.408 073 18306.80 100.88 52284.78 88888.00 2010-03-14 13:34:51.908 073 18306.88 100.84 52284.75 88888.00 2010-03-14 13:34:52.408 073 18306.94 100.85 52284.71 88888.00 2010-03-14 13:34:52.908 073 18306.93 100.77 52284.71 88888.00 2010-03-14 13:34:53.408 073 18306.97 100.72 52284.81 88888.00 2010-03-14 13:34:53.908 073 18307.01 100.63 52284.80 88888.00 2010-03-14 13:34:54.408 073 18307.04 100.64 52284.67 88888.00 2010-03-14 13:34:54.908 073 18306.91 100.62 52284.70 88888.00 2010-03-14 13:34:55.408 073 18306.86 100.78 52284.79 88888.00 2010-03-14 13:34:55.908 073 18306.77 100.81 52284.95 88888.00 2010-03-14 13:34:56.408 073 18306.72 100.72 52285.01 88888.00 2010-03-14 13:34:56.908 073 18306.84 100.76 52284.90 88888.00 2010-03-14 13:34:57.408 073 18306.95 100.79 52284.78 88888.00 2010-03-14 13:34:57.908 073 18306.97 100.79 52284.74 88888.00 2010-03-14 13:34:58.408 073 18307.02 100.70 52284.71 88888.00 2010-03-14 13:34:58.908 073 18306.93 100.67 52284.73 88888.00 2010-03-14 13:34:59.408 073 18306.87 100.70 52284.61 88888.00 2010-03-14 13:34:59.908 073 18306.89 100.75 52284.70 88888.00 2010-03-14 13:35:00.408 073 18306.88 100.77 52284.68 88888.00 2010-03-14 13:35:00.908 073 18306.84 100.69 52284.75 88888.00 2010-03-14 13:35:01.408 073 18306.86 100.64 52284.83 88888.00 2010-03-14 13:35:01.908 073 18306.80 100.53 52284.77 88888.00 2010-03-14 13:35:02.408 073 18306.93 100.48 52284.79 88888.00 2010-03-14 13:35:02.908 073 18306.96 100.57 52284.79 88888.00 2010-03-14 13:35:03.408 073 18307.04 100.51 52284.57 88888.00 2010-03-14 13:35:03.908 073 18307.04 100.42 52284.59 88888.00 2010-03-14 13:35:04.408 073 18307.07 100.40 52284.70 88888.00 2010-03-14 13:35:04.908 073 18307.01 100.36 52284.71 88888.00 2010-03-14 13:35:05.408 073 18306.98 100.31 52284.78 88888.00 2010-03-14 13:35:05.908 073 18306.89 100.13 52284.82 88888.00 2010-03-14 13:35:06.408 073 18306.91 100.10 52284.74 88888.00 2010-03-14 13:35:06.908 073 18307.05 100.26 52284.54 88888.00 2010-03-14 13:35:07.408 073 18306.97 100.30 52284.58 88888.00 2010-03-14 13:35:07.908 073 18306.98 100.29 52284.77 88888.00 2010-03-14 13:35:08.408 073 18307.07 100.21 52284.74 88888.00 2010-03-14 13:35:08.908 073 18307.07 100.20 52284.77 88888.00 2010-03-14 13:35:09.408 073 18307.07 100.18 52284.79 88888.00 2010-03-14 13:35:09.908 073 18307.13 100.24 52284.71 88888.00 2010-03-14 13:35:10.408 073 18307.09 100.28 52284.65 88888.00 2010-03-14 13:35:10.908 073 18307.20 100.12 52284.63 88888.00 2010-03-14 13:35:11.408 073 18307.15 100.15 52284.66 88888.00 2010-03-14 13:35:11.908 073 18307.20 100.35 52284.82 88888.00 2010-03-14 13:35:12.408 073 18307.30 100.33 52284.86 88888.00 2010-03-14 13:35:12.908 073 18307.18 100.31 52284.79 88888.00 2010-03-14 13:35:13.408 073 18307.01 100.31 52284.80 88888.00 2010-03-14 13:35:13.908 073 18307.00 100.30 52284.80 88888.00 2010-03-14 13:35:14.408 073 18306.98 100.25 52284.88 88888.00 2010-03-14 13:35:14.908 073 18306.93 100.15 52284.89 88888.00 2010-03-14 13:35:15.408 073 18306.96 100.12 52285.01 88888.00 2010-03-14 13:35:15.908 073 18306.97 100.32 52285.13 88888.00 2010-03-14 13:35:16.408 073 18307.02 100.42 52285.18 88888.00 2010-03-14 13:35:16.908 073 18307.06 100.37 52285.26 88888.00 2010-03-14 13:35:17.408 073 18306.96 100.24 52285.30 88888.00 2010-03-14 13:35:17.908 073 18306.89 100.26 52285.24 88888.00 2010-03-14 13:35:18.408 073 18306.87 100.22 52285.18 88888.00 2010-03-14 13:35:18.908 073 18306.85 100.32 52285.24 88888.00 2010-03-14 13:35:19.408 073 18306.85 100.31 52285.13 88888.00 2010-03-14 13:35:19.908 073 18306.84 100.09 52285.13 88888.00 2010-03-14 13:35:20.408 073 18306.75 100.10 52285.02 88888.00 2010-03-14 13:35:20.908 073 18306.83 100.16 52285.05 88888.00 2010-03-14 13:35:21.408 073 18306.84 100.20 52285.21 88888.00 2010-03-14 13:35:21.908 073 18306.93 100.23 52285.17 88888.00 2010-03-14 13:35:22.408 073 18306.96 100.26 52285.07 88888.00 2010-03-14 13:35:22.908 073 18306.98 100.38 52285.07 88888.00 2010-03-14 13:35:23.408 073 18307.08 100.42 52285.07 88888.00 2010-03-14 13:35:23.908 073 18307.07 100.47 52285.19 88888.00 2010-03-14 13:35:24.408 073 18307.16 100.37 52285.25 88888.00 2010-03-14 13:35:24.908 073 18307.11 100.36 52285.39 88888.00 2010-03-14 13:35:25.408 073 18307.05 100.62 52285.30 88888.00 2010-03-14 13:35:25.908 073 18307.00 100.68 52285.30 88888.00 2010-03-14 13:35:26.408 073 18307.07 100.66 52285.33 88888.00 2010-03-14 13:35:26.908 073 18307.12 100.65 52285.16 88888.00 2010-03-14 13:35:27.408 073 18307.00 100.66 52285.10 88888.00 2010-03-14 13:35:27.908 073 18306.94 100.69 52285.14 88888.00 2010-03-14 13:35:28.408 073 18306.98 100.72 52285.08 88888.00 2010-03-14 13:35:28.908 073 18306.93 100.69 52285.23 88888.00 2010-03-14 13:35:29.408 073 18306.89 100.61 52285.29 88888.00 2010-03-14 13:35:29.908 073 18306.96 100.56 52285.29 88888.00 2010-03-14 13:35:30.408 073 18307.08 100.55 52285.41 88888.00 2010-03-14 13:35:30.908 073 18307.10 100.57 52285.56 88888.00 2010-03-14 13:35:31.408 073 18307.10 100.71 52285.55 88888.00 2010-03-14 13:35:31.908 073 18307.11 100.76 52285.59 88888.00 2010-03-14 13:35:32.408 073 18306.93 100.76 52285.49 88888.00 2010-03-14 13:35:32.908 073 18306.86 100.72 52285.47 88888.00 2010-03-14 13:35:33.408 073 18306.84 100.66 52285.50 88888.00 2010-03-14 13:35:33.908 073 18306.80 100.68 52285.48 88888.00 2010-03-14 13:35:34.408 073 18306.74 100.78 52285.52 88888.00 2010-03-14 13:35:34.908 073 18306.77 100.77 52285.49 88888.00 2010-03-14 13:35:35.408 073 18306.75 100.69 52285.32 88888.00 2010-03-14 13:35:35.908 073 18306.72 100.70 52285.17 88888.00 2010-03-14 13:35:36.408 073 18306.80 100.72 52285.18 88888.00 2010-03-14 13:35:36.908 073 18306.83 100.70 52285.13 88888.00 2010-03-14 13:35:37.408 073 18306.82 100.68 52285.07 88888.00 2010-03-14 13:35:37.908 073 18306.79 100.68 52285.12 88888.00 2010-03-14 13:35:38.408 073 18306.80 100.62 52285.13 88888.00 2010-03-14 13:35:38.908 073 18306.83 100.68 52285.25 88888.00 2010-03-14 13:35:39.408 073 18306.85 100.76 52285.31 88888.00 2010-03-14 13:35:39.908 073 18306.80 100.73 52285.33 88888.00 2010-03-14 13:35:40.408 073 18306.76 100.71 52285.41 88888.00 2010-03-14 13:35:40.908 073 18306.82 100.70 52285.37 88888.00 2010-03-14 13:35:41.408 073 18306.86 100.71 52285.08 88888.00 2010-03-14 13:35:41.908 073 18306.80 100.72 52285.18 88888.00 2010-03-14 13:35:42.408 073 18306.66 100.74 52285.32 88888.00 2010-03-14 13:35:42.908 073 18306.66 100.72 52285.28 88888.00 2010-03-14 13:35:43.408 073 18306.53 100.64 52285.19 88888.00 2010-03-14 13:35:43.908 073 18306.44 100.56 52285.21 88888.00 2010-03-14 13:35:44.408 073 18306.59 100.62 52285.21 88888.00 2010-03-14 13:35:44.908 073 18306.71 100.64 52285.20 88888.00 2010-03-14 13:35:45.408 073 18306.54 100.67 52285.15 88888.00 2010-03-14 13:35:45.908 073 18306.47 100.68 52285.09 88888.00 2010-03-14 13:35:46.408 073 18306.43 100.64 52285.19 88888.00 2010-03-14 13:35:46.908 073 18306.47 100.71 52285.36 88888.00 2010-03-14 13:35:47.408 073 18306.37 100.69 52285.41 88888.00 2010-03-14 13:35:47.908 073 18306.41 100.73 52285.37 88888.00 2010-03-14 13:35:48.408 073 18306.40 100.74 52285.51 88888.00 2010-03-14 13:35:48.908 073 18306.35 100.69 52285.52 88888.00 2010-03-14 13:35:49.408 073 18306.37 100.80 52285.54 88888.00 2010-03-14 13:35:49.908 073 18306.37 100.82 52285.46 88888.00 2010-03-14 13:35:50.408 073 18306.32 100.84 52285.61 88888.00 2010-03-14 13:35:50.908 073 18306.36 100.88 52285.58 88888.00 2010-03-14 13:35:51.408 073 18306.39 100.84 52285.52 88888.00 2010-03-14 13:35:51.908 073 18306.34 100.83 52285.48 88888.00 2010-03-14 13:35:52.408 073 18306.19 100.81 52285.41 88888.00 2010-03-14 13:35:52.908 073 18306.15 100.83 52285.44 88888.00 2010-03-14 13:35:53.408 073 18306.03 100.83 52285.42 88888.00 2010-03-14 13:35:53.908 073 18305.98 100.86 52285.41 88888.00 2010-03-14 13:35:54.408 073 18306.07 100.85 52285.52 88888.00 2010-03-14 13:35:54.908 073 18306.10 100.89 52285.49 88888.00 2010-03-14 13:35:55.408 073 18306.02 100.83 52285.36 88888.00 2010-03-14 13:35:55.908 073 18306.06 100.83 52285.31 88888.00 2010-03-14 13:35:56.408 073 18306.10 100.76 52285.21 88888.00 2010-03-14 13:35:56.908 073 18305.95 100.71 52285.23 88888.00 2010-03-14 13:35:57.408 073 18306.06 100.74 52285.25 88888.00 2010-03-14 13:35:57.908 073 18305.96 100.78 52285.35 88888.00 2010-03-14 13:35:58.408 073 18305.85 100.74 52285.25 88888.00 2010-03-14 13:35:58.908 073 18305.84 100.85 52285.18 88888.00 2010-03-14 13:35:59.408 073 18305.81 100.82 52285.24 88888.00 2010-03-14 13:35:59.908 073 18305.75 100.78 52285.12 88888.00 2010-03-14 13:36:00.408 073 18305.78 100.78 52285.09 88888.00 2010-03-14 13:36:00.908 073 18305.78 100.83 52285.19 88888.00 2010-03-14 13:36:01.408 073 18305.76 100.87 52285.25 88888.00 2010-03-14 13:36:01.908 073 18305.77 100.90 52285.37 88888.00 2010-03-14 13:36:02.408 073 18305.61 100.87 52285.41 88888.00 2010-03-14 13:36:02.908 073 18305.59 100.90 52285.41 88888.00 2010-03-14 13:36:03.408 073 18305.72 100.89 52285.43 88888.00 2010-03-14 13:36:03.908 073 18305.72 100.92 52285.43 88888.00 2010-03-14 13:36:04.408 073 18305.57 100.92 52285.41 88888.00 2010-03-14 13:36:04.908 073 18305.50 100.86 52285.28 88888.00 2010-03-14 13:36:05.408 073 18305.52 100.76 52285.18 88888.00 2010-03-14 13:36:05.908 073 18305.56 100.84 52285.23 88888.00 2010-03-14 13:36:06.408 073 18305.58 100.89 52285.32 88888.00 2010-03-14 13:36:06.908 073 18305.48 100.82 52285.29 88888.00 2010-03-14 13:36:07.408 073 18305.41 100.89 52285.33 88888.00 2010-03-14 13:36:07.908 073 18305.46 100.87 52285.18 88888.00 2010-03-14 13:36:08.408 073 18305.45 100.77 52285.06 88888.00 2010-03-14 13:36:08.908 073 18305.41 100.84 52285.08 88888.00 2010-03-14 13:36:09.408 073 18305.36 100.86 52285.05 88888.00 2010-03-14 13:36:09.908 073 18305.26 100.90 52285.02 88888.00 2010-03-14 13:36:10.408 073 18305.21 100.91 52285.19 88888.00 2010-03-14 13:36:10.908 073 18305.27 100.91 52285.31 88888.00 2010-03-14 13:36:11.408 073 18305.30 100.92 52285.28 88888.00 2010-03-14 13:36:11.908 073 18305.15 100.95 52285.16 88888.00 2010-03-14 13:36:12.408 073 18305.13 100.94 52285.08 88888.00 2010-03-14 13:36:12.908 073 18305.21 100.92 52285.12 88888.00 2010-03-14 13:36:13.408 073 18305.25 100.90 52285.18 88888.00 2010-03-14 13:36:13.908 073 18305.26 100.88 52285.23 88888.00 2010-03-14 13:36:14.408 073 18305.23 100.92 52285.27 88888.00 2010-03-14 13:36:14.908 073 18305.26 100.96 52285.23 88888.00 2010-03-14 13:36:15.408 073 18305.24 100.89 52285.21 88888.00 2010-03-14 13:36:15.908 073 18305.13 100.80 52285.17 88888.00 2010-03-14 13:36:16.408 073 18305.21 100.88 52285.21 88888.00 2010-03-14 13:36:16.908 073 18305.34 100.80 52285.24 88888.00 2010-03-14 13:36:17.408 073 18305.35 100.76 52285.15 88888.00 2010-03-14 13:36:17.908 073 18305.39 100.86 52285.16 88888.00 2010-03-14 13:36:18.408 073 18305.42 100.86 52285.15 88888.00 2010-03-14 13:36:18.908 073 18305.41 100.76 52285.07 88888.00 2010-03-14 13:36:19.408 073 18305.38 100.55 52285.08 88888.00 2010-03-14 13:36:19.908 073 18305.36 100.63 52285.01 88888.00 2010-03-14 13:36:20.408 073 18305.34 100.66 52285.09 88888.00 2010-03-14 13:36:20.908 073 18305.28 100.71 52285.15 88888.00 2010-03-14 13:36:21.408 073 18305.30 100.62 52285.17 88888.00 2010-03-14 13:36:21.908 073 18305.38 100.61 52285.17 88888.00 2010-03-14 13:36:22.408 073 18305.36 100.56 52285.09 88888.00 2010-03-14 13:36:22.908 073 18305.44 100.52 52285.12 88888.00 2010-03-14 13:36:23.408 073 18305.44 100.37 52285.35 88888.00 2010-03-14 13:36:23.908 073 18305.39 100.36 52285.37 88888.00 2010-03-14 13:36:24.408 073 18305.38 100.45 52285.24 88888.00 2010-03-14 13:36:24.908 073 18305.38 100.39 52285.15 88888.00 2010-03-14 13:36:25.408 073 18305.43 100.37 52285.28 88888.00 2010-03-14 13:36:25.908 073 18305.43 100.38 52285.16 88888.00 2010-03-14 13:36:26.408 073 18305.45 100.38 52285.24 88888.00 2010-03-14 13:36:26.908 073 18305.57 100.38 52285.25 88888.00 2010-03-14 13:36:27.408 073 18305.50 100.34 52285.15 88888.00 2010-03-14 13:36:27.908 073 18305.53 100.33 52285.18 88888.00 2010-03-14 13:36:28.408 073 18305.48 100.06 52285.13 88888.00 2010-03-14 13:36:28.908 073 18305.44 100.15 52285.13 88888.00 2010-03-14 13:36:29.408 073 18305.39 100.29 52285.15 88888.00 2010-03-14 13:36:29.908 073 18305.38 100.20 52285.12 88888.00 2010-03-14 13:36:30.408 073 18305.32 100.12 52284.98 88888.00 2010-03-14 13:36:30.908 073 18305.25 100.10 52284.97 88888.00 2010-03-14 13:36:31.408 073 18305.16 100.17 52285.16 88888.00 2010-03-14 13:36:31.908 073 18305.16 100.17 52285.21 88888.00 2010-03-14 13:36:32.408 073 18305.22 100.18 52285.08 88888.00 2010-03-14 13:36:32.908 073 18305.28 100.17 52285.06 88888.00 2010-03-14 13:36:33.408 073 18305.36 100.14 52285.03 88888.00 2010-03-14 13:36:33.908 073 18305.36 100.13 52285.09 88888.00 2010-03-14 13:36:34.408 073 18305.30 100.08 52285.24 88888.00 2010-03-14 13:36:34.908 073 18305.23 100.10 52285.19 88888.00 2010-03-14 13:36:35.408 073 18305.14 100.15 52285.19 88888.00 2010-03-14 13:36:35.908 073 18305.19 100.25 52285.25 88888.00 2010-03-14 13:36:36.408 073 18305.11 100.32 52285.15 88888.00 2010-03-14 13:36:36.908 073 18305.13 100.23 52285.24 88888.00 2010-03-14 13:36:37.408 073 18305.23 100.18 52285.24 88888.00 2010-03-14 13:36:37.908 073 18305.24 100.19 52285.18 88888.00 2010-03-14 13:36:38.408 073 18305.17 100.24 52285.18 88888.00 2010-03-14 13:36:38.908 073 18305.06 100.28 52285.21 88888.00 2010-03-14 13:36:39.408 073 18305.01 100.22 52285.12 88888.00 2010-03-14 13:36:39.908 073 18305.16 100.16 52285.17 88888.00 2010-03-14 13:36:40.408 073 18305.17 100.29 52285.10 88888.00 2010-03-14 13:36:40.908 073 18305.16 100.42 52285.07 88888.00 2010-03-14 13:36:41.408 073 18305.19 100.47 52285.00 88888.00 2010-03-14 13:36:41.908 073 18305.11 100.44 52284.82 88888.00 2010-03-14 13:36:42.408 073 18305.04 100.34 52284.78 88888.00 2010-03-14 13:36:42.908 073 18305.03 100.43 52284.75 88888.00 2010-03-14 13:36:43.408 073 18305.09 100.47 52284.88 88888.00 2010-03-14 13:36:43.908 073 18305.11 100.47 52284.89 88888.00 2010-03-14 13:36:44.408 073 18305.17 100.44 52284.83 88888.00 2010-03-14 13:36:44.908 073 18305.15 100.50 52284.88 88888.00 2010-03-14 13:36:45.408 073 18304.98 100.53 52284.79 88888.00 2010-03-14 13:36:45.908 073 18305.02 100.48 52284.70 88888.00 2010-03-14 13:36:46.408 073 18305.15 100.52 52284.81 88888.00 2010-03-14 13:36:46.908 073 18305.17 100.59 52284.74 88888.00 2010-03-14 13:36:47.408 073 18305.14 100.63 52284.78 88888.00 2010-03-14 13:36:47.908 073 18305.17 100.59 52284.65 88888.00 2010-03-14 13:36:48.408 073 18305.15 100.64 52284.66 88888.00 2010-03-14 13:36:48.908 073 18305.11 100.64 52284.61 88888.00 2010-03-14 13:36:49.408 073 18305.22 100.65 52284.60 88888.00 2010-03-14 13:36:49.908 073 18305.37 100.64 52284.54 88888.00 2010-03-14 13:36:50.408 073 18305.35 100.63 52284.69 88888.00 2010-03-14 13:36:50.908 073 18305.33 100.67 52284.63 88888.00 2010-03-14 13:36:51.408 073 18305.36 100.47 52284.74 88888.00 2010-03-14 13:36:51.908 073 18305.31 100.55 52284.71 88888.00 2010-03-14 13:36:52.408 073 18305.31 100.74 52284.75 88888.00 2010-03-14 13:36:52.908 073 18305.27 100.66 52284.88 88888.00 2010-03-14 13:36:53.408 073 18305.41 100.77 52284.86 88888.00 2010-03-14 13:36:53.908 073 18305.43 100.82 52284.86 88888.00 2010-03-14 13:36:54.408 073 18305.37 100.81 52284.72 88888.00 2010-03-14 13:36:54.908 073 18305.38 100.97 52284.72 88888.00 2010-03-14 13:36:55.408 073 18305.33 100.97 52284.66 88888.00 2010-03-14 13:36:55.908 073 18305.31 100.97 52284.69 88888.00 2010-03-14 13:36:56.408 073 18305.35 101.01 52284.71 88888.00 2010-03-14 13:36:56.908 073 18305.35 100.99 52284.73 88888.00 2010-03-14 13:36:57.408 073 18305.37 100.75 52284.78 88888.00 2010-03-14 13:36:57.908 073 18305.41 100.82 52284.82 88888.00 2010-03-14 13:36:58.408 073 18305.52 100.94 52284.68 88888.00 2010-03-14 13:36:58.908 073 18305.52 100.91 52284.56 88888.00 2010-03-14 13:36:59.408 073 18305.63 101.00 52284.47 88888.00 2010-03-14 13:36:59.908 073 18305.74 100.97 52284.46 88888.00 2010-03-14 13:37:00.408 073 18305.67 101.05 52284.44 88888.00 2010-03-14 13:37:00.908 073 18305.72 101.02 52284.46 88888.00 2010-03-14 13:37:01.408 073 18305.77 100.99 52284.51 88888.00 2010-03-14 13:37:01.908 073 18305.78 101.06 52284.51 88888.00 2010-03-14 13:37:02.408 073 18305.84 101.09 52284.52 88888.00 2010-03-14 13:37:02.908 073 18305.88 101.13 52284.54 88888.00 2010-03-14 13:37:03.408 073 18305.84 101.08 52284.50 88888.00 2010-03-14 13:37:03.908 073 18305.91 101.13 52284.32 88888.00 2010-03-14 13:37:04.408 073 18306.01 101.20 52284.39 88888.00 2010-03-14 13:37:04.908 073 18306.02 101.26 52284.45 88888.00 2010-03-14 13:37:05.408 073 18306.06 101.30 52284.39 88888.00 2010-03-14 13:37:05.908 073 18305.93 101.29 52284.30 88888.00 2010-03-14 13:37:06.408 073 18306.08 101.30 52284.10 88888.00 2010-03-14 13:37:06.908 073 18306.21 101.36 52284.20 88888.00 2010-03-14 13:37:07.408 073 18306.25 101.42 52284.27 88888.00 2010-03-14 13:37:07.908 073 18306.26 101.44 52284.40 88888.00 2010-03-14 13:37:08.408 073 18306.30 101.39 52284.39 88888.00 2010-03-14 13:37:08.908 073 18306.28 101.40 52284.30 88888.00 2010-03-14 13:37:09.408 073 18306.28 101.47 52284.26 88888.00 2010-03-14 13:37:09.908 073 18306.23 101.41 52284.24 88888.00 2010-03-14 13:37:10.408 073 18306.20 101.39 52284.13 88888.00 2010-03-14 13:37:10.908 073 18306.26 101.49 52284.14 88888.00 2010-03-14 13:37:11.408 073 18306.32 101.53 52284.17 88888.00 2010-03-14 13:37:11.908 073 18306.25 101.55 52284.14 88888.00 2010-03-14 13:37:12.408 073 18306.34 101.51 52284.22 88888.00 2010-03-14 13:37:12.908 073 18306.37 101.51 52284.31 88888.00 2010-03-14 13:37:13.408 073 18306.44 101.55 52284.27 88888.00 2010-03-14 13:37:13.908 073 18306.46 101.59 52284.27 88888.00 2010-03-14 13:37:14.408 073 18306.54 101.69 52284.33 88888.00 2010-03-14 13:37:14.908 073 18306.55 101.71 52284.32 88888.00 2010-03-14 13:37:15.408 073 18306.63 101.73 52284.40 88888.00 2010-03-14 13:37:15.908 073 18306.64 101.77 52284.34 88888.00 2010-03-14 13:37:16.405 073 18306.50 101.79 52284.31 88888.00 2010-03-14 13:37:16.905 073 18306.53 101.81 52284.20 88888.00 2010-03-14 13:37:17.405 073 18306.55 101.76 52284.17 88888.00 2010-03-14 13:37:17.905 073 18306.57 101.89 52284.12 88888.00 2010-03-14 13:37:18.405 073 18306.58 101.89 52284.20 88888.00 2010-03-14 13:37:18.905 073 18306.66 101.92 52284.27 88888.00 2010-03-14 13:37:19.405 073 18306.71 101.88 52284.20 88888.00 2010-03-14 13:37:19.905 073 18306.76 101.92 52284.17 88888.00 2010-03-14 13:37:20.405 073 18306.69 101.94 52284.25 88888.00 2010-03-14 13:37:20.905 073 18306.72 101.95 52284.22 88888.00 2010-03-14 13:37:21.405 073 18306.71 101.88 52284.38 88888.00 2010-03-14 13:37:21.905 073 18306.72 101.95 52284.42 88888.00 2010-03-14 13:37:22.405 073 18306.66 101.95 52284.34 88888.00 2010-03-14 13:37:22.905 073 18306.63 101.90 52284.24 88888.00 2010-03-14 13:37:23.405 073 18306.64 101.91 52284.17 88888.00 2010-03-14 13:37:23.905 073 18306.63 101.95 52284.11 88888.00 2010-03-14 13:37:24.405 073 18306.64 102.00 52284.09 88888.00 2010-03-14 13:37:24.905 073 18306.62 101.97 52284.15 88888.00 2010-03-14 13:37:25.405 073 18306.67 102.01 52284.19 88888.00 2010-03-14 13:37:25.905 073 18306.64 102.03 52284.16 88888.00 2010-03-14 13:37:26.405 073 18306.64 102.00 52284.07 88888.00 2010-03-14 13:37:26.905 073 18306.59 102.07 52284.11 88888.00 2010-03-14 13:37:27.405 073 18306.56 102.16 52284.16 88888.00 2010-03-14 13:37:27.905 073 18306.67 102.05 52284.21 88888.00 2010-03-14 13:37:28.405 073 18306.64 101.86 52284.10 88888.00 2010-03-14 13:37:28.905 073 18306.77 101.79 52284.24 88888.00 2010-03-14 13:37:29.405 073 18306.71 101.71 52284.50 88888.00 2010-03-14 13:37:29.905 073 18306.77 101.73 52284.47 88888.00 2010-03-14 13:37:30.405 073 18306.72 101.76 52284.44 88888.00 2010-03-14 13:37:30.905 073 18306.78 101.77 52284.46 88888.00 2010-03-14 13:37:31.405 073 18306.91 101.78 52284.42 88888.00 2010-03-14 13:37:31.905 073 18306.93 101.80 52284.32 88888.00 2010-03-14 13:37:32.405 073 18306.89 101.82 52284.19 88888.00 2010-03-14 13:37:32.905 073 18306.97 101.85 52284.22 88888.00 2010-03-14 13:37:33.405 073 18306.95 101.87 52284.30 88888.00 2010-03-14 13:37:33.905 073 18306.86 101.81 52284.24 88888.00 2010-03-14 13:37:34.405 073 18306.79 101.84 52284.14 88888.00 2010-03-14 13:37:34.905 073 18306.67 101.82 52284.20 88888.00 2010-03-14 13:37:35.405 073 18306.63 101.79 52284.17 88888.00 2010-03-14 13:37:35.905 073 18306.61 101.71 52284.25 88888.00 2010-03-14 13:37:36.405 073 18306.58 101.73 52284.26 88888.00 2010-03-14 13:37:36.905 073 18306.76 101.76 52284.27 88888.00 2010-03-14 13:37:37.405 073 18306.85 101.71 52284.27 88888.00 2010-03-14 13:37:37.905 073 18306.84 101.65 52284.21 88888.00 2010-03-14 13:37:38.405 073 18306.72 101.45 52284.19 88888.00 2010-03-14 13:37:38.905 073 18306.76 101.50 52284.28 88888.00 2010-03-14 13:37:39.405 073 18306.78 101.54 52284.24 88888.00 2010-03-14 13:37:39.905 073 18306.77 101.46 52284.32 88888.00 2010-03-14 13:37:40.405 073 18306.79 101.41 52284.40 88888.00 2010-03-14 13:37:40.905 073 18306.89 101.37 52284.37 88888.00 2010-03-14 13:37:41.405 073 18306.78 101.24 52284.39 88888.00 2010-03-14 13:37:41.905 073 18306.77 101.28 52284.44 88888.00 2010-03-14 13:37:42.405 073 18306.84 101.33 52284.47 88888.00 2010-03-14 13:37:42.905 073 18306.78 101.28 52284.42 88888.00 2010-03-14 13:37:43.405 073 18306.73 101.29 52284.45 88888.00 2010-03-14 13:37:43.905 073 18306.55 101.29 52284.52 88888.00 2010-03-14 13:37:44.405 073 18306.59 101.21 52284.61 88888.00 2010-03-14 13:37:44.905 073 18306.66 101.15 52284.62 88888.00 2010-03-14 13:37:45.405 073 18306.66 101.12 52284.59 88888.00 2010-03-14 13:37:45.905 073 18306.52 101.11 52284.58 88888.00 2010-03-14 13:37:46.405 073 18306.50 101.18 52284.48 88888.00 2010-03-14 13:37:46.905 073 18306.62 101.16 52284.51 88888.00 2010-03-14 13:37:47.405 073 18306.72 101.10 52284.60 88888.00 2010-03-14 13:37:47.905 073 18306.66 101.07 52284.55 88888.00 2010-03-14 13:37:48.405 073 18306.58 101.16 52284.59 88888.00 2010-03-14 13:37:48.905 073 18306.51 101.19 52284.59 88888.00 2010-03-14 13:37:49.405 073 18306.48 101.14 52284.54 88888.00 2010-03-14 13:37:49.905 073 18306.45 101.15 52284.43 88888.00 2010-03-14 13:37:50.405 073 18306.56 101.22 52284.44 88888.00 2010-03-14 13:37:50.905 073 18306.53 101.21 52284.48 88888.00 2010-03-14 13:37:51.405 073 18306.52 101.06 52284.45 88888.00 2010-03-14 13:37:51.905 073 18306.59 101.00 52284.34 88888.00 2010-03-14 13:37:52.405 073 18306.77 100.96 52284.47 88888.00 2010-03-14 13:37:52.905 073 18306.72 100.83 52284.44 88888.00 2010-03-14 13:37:53.405 073 18306.66 100.87 52284.35 88888.00 2010-03-14 13:37:53.905 073 18306.65 100.95 52284.36 88888.00 2010-03-14 13:37:54.405 073 18306.63 100.96 52284.43 88888.00 2010-03-14 13:37:54.905 073 18306.64 100.87 52284.48 88888.00 2010-03-14 13:37:55.405 073 18306.64 100.88 52284.50 88888.00 2010-03-14 13:37:55.905 073 18306.62 100.86 52284.52 88888.00 2010-03-14 13:37:56.405 073 18306.59 100.95 52284.49 88888.00 2010-03-14 13:37:56.905 073 18306.61 100.85 52284.58 88888.00 2010-03-14 13:37:57.405 073 18306.59 100.76 52284.48 88888.00 2010-03-14 13:37:57.905 073 18306.62 100.71 52284.50 88888.00 2010-03-14 13:37:58.405 073 18306.78 100.65 52284.50 88888.00 2010-03-14 13:37:58.905 073 18306.72 100.68 52284.49 88888.00 2010-03-14 13:37:59.405 073 18306.67 100.67 52284.52 88888.00 2010-03-14 13:37:59.905 073 18306.77 100.71 52284.44 88888.00 2010-03-14 13:38:00.405 073 18306.82 100.74 52284.50 88888.00 2010-03-14 13:38:00.905 073 18306.85 100.70 52284.55 88888.00 2010-03-14 13:38:01.405 073 18306.80 100.64 52284.65 88888.00 2010-03-14 13:38:01.905 073 18306.82 100.62 52284.77 88888.00 2010-03-14 13:38:02.405 073 18306.91 100.69 52284.62 88888.00 2010-03-14 13:38:02.905 073 18306.88 100.66 52284.71 88888.00 2010-03-14 13:38:03.405 073 18306.90 100.59 52284.71 88888.00 2010-03-14 13:38:03.905 073 18306.88 100.57 52284.69 88888.00 2010-03-14 13:38:04.405 073 18306.95 100.52 52284.65 88888.00 2010-03-14 13:38:04.905 073 18306.95 100.50 52284.59 88888.00 2010-03-14 13:38:05.405 073 18306.93 100.47 52284.60 88888.00 2010-03-14 13:38:05.905 073 18306.90 100.45 52284.48 88888.00 2010-03-14 13:38:06.405 073 18306.91 100.50 52284.67 88888.00 2010-03-14 13:38:06.905 073 18307.07 100.49 52284.75 88888.00 2010-03-14 13:38:07.405 073 18307.04 100.44 52284.61 88888.00 2010-03-14 13:38:07.905 073 18306.99 100.48 52284.50 88888.00 2010-03-14 13:38:08.405 073 18307.02 100.44 52284.60 88888.00 2010-03-14 13:38:08.905 073 18307.06 100.33 52284.71 88888.00 2010-03-14 13:38:09.405 073 18307.00 100.29 52284.74 88888.00 2010-03-14 13:38:09.905 073 18306.90 100.23 52284.71 88888.00 2010-03-14 13:38:10.405 073 18306.91 100.24 52284.72 88888.00 2010-03-14 13:38:10.905 073 18307.02 100.35 52284.67 88888.00 2010-03-14 13:38:11.405 073 18306.96 100.32 52284.67 88888.00 2010-03-14 13:38:11.905 073 18306.94 100.29 52284.71 88888.00 2010-03-14 13:38:12.405 073 18306.87 100.23 52284.85 88888.00 2010-03-14 13:38:12.905 073 18306.79 100.26 52284.85 88888.00 2010-03-14 13:38:13.405 073 18306.89 100.25 52284.78 88888.00 2010-03-14 13:38:13.905 073 18307.09 100.26 52284.67 88888.00 2010-03-14 13:38:14.405 073 18307.07 100.24 52284.66 88888.00 2010-03-14 13:38:14.905 073 18307.02 100.29 52284.68 88888.00 2010-03-14 13:38:15.405 073 18307.00 100.23 52284.97 88888.00 2010-03-14 13:38:15.905 073 18306.91 100.24 52284.96 88888.00 2010-03-14 13:38:16.405 073 18306.94 100.39 52284.93 88888.00 2010-03-14 13:38:16.905 073 18306.99 100.32 52284.88 88888.00 2010-03-14 13:38:17.405 073 18307.01 100.30 52284.86 88888.00 2010-03-14 13:38:17.905 073 18306.88 100.26 52284.92 88888.00 2010-03-14 13:38:18.405 073 18306.78 100.20 52284.91 88888.00 2010-03-14 13:38:18.905 073 18306.77 100.21 52284.88 88888.00 2010-03-14 13:38:19.405 073 18306.78 100.26 52284.77 88888.00 2010-03-14 13:38:19.905 073 18306.97 100.31 52284.97 88888.00 2010-03-14 13:38:20.405 073 18307.04 100.23 52285.00 88888.00 2010-03-14 13:38:20.905 073 18306.79 100.14 52284.96 88888.00 2010-03-14 13:38:21.405 073 18306.78 100.01 52285.03 88888.00 2010-03-14 13:38:21.905 073 18306.78 99.99 52285.13 88888.00 2010-03-14 13:38:22.405 073 18306.79 100.00 52285.05 88888.00 2010-03-14 13:38:22.905 073 18306.79 99.97 52285.20 88888.00 2010-03-14 13:38:23.405 073 18306.73 99.96 52285.35 88888.00 2010-03-14 13:38:23.905 073 18306.65 99.95 52285.14 88888.00 2010-03-14 13:38:24.405 073 18306.75 100.03 52285.01 88888.00 2010-03-14 13:38:24.905 073 18306.62 100.03 52285.03 88888.00 2010-03-14 13:38:25.405 073 18306.51 100.03 52285.27 88888.00 2010-03-14 13:38:25.905 073 18306.64 100.03 52285.27 88888.00 2010-03-14 13:38:26.405 073 18306.66 100.08 52285.19 88888.00 2010-03-14 13:38:26.905 073 18306.56 100.07 52285.19 88888.00 2010-03-14 13:38:27.405 073 18306.47 100.00 52285.27 88888.00 2010-03-14 13:38:27.905 073 18306.39 99.97 52285.37 88888.00 2010-03-14 13:38:28.405 073 18306.47 99.90 52285.23 88888.00 2010-03-14 13:38:28.905 073 18306.54 99.97 52285.17 88888.00 2010-03-14 13:38:29.405 073 18306.55 100.08 52285.35 88888.00 2010-03-14 13:38:29.905 073 18306.58 100.14 52285.38 88888.00 2010-03-14 13:38:30.405 073 18306.54 100.12 52285.21 88888.00 2010-03-14 13:38:30.905 073 18306.46 100.07 52285.04 88888.00 2010-03-14 13:38:31.405 073 18306.42 100.10 52284.97 88888.00 2010-03-14 13:38:31.905 073 18306.37 100.17 52285.06 88888.00 2010-03-14 13:38:32.405 073 18306.36 100.24 52285.03 88888.00 2010-03-14 13:38:32.905 073 18306.44 100.13 52285.19 88888.00 2010-03-14 13:38:33.405 073 18306.36 99.94 52285.18 88888.00 2010-03-14 13:38:33.905 073 18306.32 99.98 52285.19 88888.00 2010-03-14 13:38:34.405 073 18306.28 100.13 52285.16 88888.00 2010-03-14 13:38:34.905 073 18306.32 100.35 52285.30 88888.00 2010-03-14 13:38:35.405 073 18306.34 100.39 52285.42 88888.00 2010-03-14 13:38:35.905 073 18306.23 100.35 52285.28 88888.00 2010-03-14 13:38:36.405 073 18306.10 100.36 52285.24 88888.00 2010-03-14 13:38:36.905 073 18306.07 100.39 52285.21 88888.00 2010-03-14 13:38:37.405 073 18306.02 100.37 52285.12 88888.00 2010-03-14 13:38:37.905 073 18306.01 100.39 52285.20 88888.00 2010-03-14 13:38:38.405 073 18306.15 100.31 52285.19 88888.00 2010-03-14 13:38:38.905 073 18306.06 100.35 52285.17 88888.00 2010-03-14 13:38:39.405 073 18305.96 100.35 52285.25 88888.00 2010-03-14 13:38:39.905 073 18305.98 100.45 52285.26 88888.00 2010-03-14 13:38:40.405 073 18306.02 100.44 52285.26 88888.00 2010-03-14 13:38:40.905 073 18306.02 100.38 52285.12 88888.00 2010-03-14 13:38:41.405 073 18306.03 100.37 52285.12 88888.00 2010-03-14 13:38:41.905 073 18306.00 100.41 52285.21 88888.00 2010-03-14 13:38:42.405 073 18306.03 100.39 52285.19 88888.00 2010-03-14 13:38:42.905 073 18306.08 100.35 52285.14 88888.00 2010-03-14 13:38:43.405 073 18306.04 100.34 52285.09 88888.00 2010-03-14 13:38:43.905 073 18306.00 100.35 52285.15 88888.00 2010-03-14 13:38:44.405 073 18306.04 100.31 52285.15 88888.00 2010-03-14 13:38:44.905 073 18306.08 100.33 52285.14 88888.00 2010-03-14 13:38:45.405 073 18306.01 100.39 52285.05 88888.00 2010-03-14 13:38:45.905 073 18305.91 100.40 52285.19 88888.00 2010-03-14 13:38:46.405 073 18305.92 100.37 52285.12 88888.00 2010-03-14 13:38:46.905 073 18305.98 100.34 52284.95 88888.00 2010-03-14 13:38:47.405 073 18306.08 100.41 52284.97 88888.00 2010-03-14 13:38:47.905 073 18306.06 100.42 52284.95 88888.00 2010-03-14 13:38:48.405 073 18306.07 100.42 52285.15 88888.00 2010-03-14 13:38:48.905 073 18306.11 100.47 52285.18 88888.00 2010-03-14 13:38:49.405 073 18305.99 100.56 52285.18 88888.00 2010-03-14 13:38:49.905 073 18306.06 100.54 52285.05 88888.00 2010-03-14 13:38:50.405 073 18306.15 100.58 52284.98 88888.00 2010-03-14 13:38:50.905 073 18306.28 100.64 52285.08 88888.00 2010-03-14 13:38:51.405 073 18306.20 100.73 52285.17 88888.00 2010-03-14 13:38:51.905 073 18306.11 100.66 52285.36 88888.00 2010-03-14 13:38:52.405 073 18306.03 100.73 52285.33 88888.00 2010-03-14 13:38:52.905 073 18305.96 100.81 52285.24 88888.00 2010-03-14 13:38:53.405 073 18305.93 100.90 52285.30 88888.00 2010-03-14 13:38:53.905 073 18305.92 100.92 52285.32 88888.00 2010-03-14 13:38:54.405 073 18306.03 100.97 52285.41 88888.00 2010-03-14 13:38:54.905 073 18306.07 100.88 52285.28 88888.00 2010-03-14 13:38:55.405 073 18306.07 100.88 52285.23 88888.00 2010-03-14 13:38:55.905 073 18306.10 100.95 52285.29 88888.00 2010-03-14 13:38:56.405 073 18306.04 101.03 52285.20 88888.00 2010-03-14 13:38:56.905 073 18305.95 100.98 52285.14 88888.00 2010-03-14 13:38:57.405 073 18305.91 100.99 52285.19 88888.00 2010-03-14 13:38:57.905 073 18305.89 101.00 52285.24 88888.00 2010-03-14 13:38:58.405 073 18306.02 101.06 52285.24 88888.00 2010-03-14 13:38:58.905 073 18306.07 101.09 52285.19 88888.00 2010-03-14 13:38:59.405 073 18306.03 101.14 52285.16 88888.00 2010-03-14 13:38:59.905 073 18306.08 101.20 52285.17 88888.00 2010-03-14 13:39:00.405 073 18306.17 101.14 52285.23 88888.00 2010-03-14 13:39:00.905 073 18306.06 101.10 52285.12 88888.00 2010-03-14 13:39:01.405 073 18306.11 101.07 52285.03 88888.00 2010-03-14 13:39:01.905 073 18306.14 101.15 52285.05 88888.00 2010-03-14 13:39:02.405 073 18306.01 101.13 52285.07 88888.00 2010-03-14 13:39:02.905 073 18305.92 101.16 52284.97 88888.00 2010-03-14 13:39:03.405 073 18305.90 101.13 52285.06 88888.00 2010-03-14 13:39:03.905 073 18306.03 101.14 52285.18 88888.00 2010-03-14 13:39:04.405 073 18306.06 101.20 52285.02 88888.00 2010-03-14 13:39:04.905 073 18305.92 101.07 52284.90 88888.00 2010-03-14 13:39:05.405 073 18305.89 101.10 52284.93 88888.00 2010-03-14 13:39:05.905 073 18305.91 101.10 52284.91 88888.00 2010-03-14 13:39:06.405 073 18305.96 101.14 52285.03 88888.00 2010-03-14 13:39:06.905 073 18305.89 101.14 52285.08 88888.00 2010-03-14 13:39:07.405 073 18305.78 101.09 52285.14 88888.00 2010-03-14 13:39:07.905 073 18305.90 100.96 52285.02 88888.00 2010-03-14 13:39:08.405 073 18305.99 101.04 52284.93 88888.00 2010-03-14 13:39:08.905 073 18306.08 101.11 52284.88 88888.00 2010-03-14 13:39:09.405 073 18305.99 101.13 52284.88 88888.00 2010-03-14 13:39:09.905 073 18305.92 101.15 52284.91 88888.00 2010-03-14 13:39:10.405 073 18306.01 101.06 52284.93 88888.00 2010-03-14 13:39:10.905 073 18306.00 101.05 52284.83 88888.00 2010-03-14 13:39:11.405 073 18305.97 101.11 52284.89 88888.00 2010-03-14 13:39:11.905 073 18306.01 101.09 52284.74 88888.00 2010-03-14 13:39:12.405 073 18306.03 101.13 52284.68 88888.00 2010-03-14 13:39:12.905 073 18306.03 101.11 52284.72 88888.00 2010-03-14 13:39:13.405 073 18306.00 101.05 52284.85 88888.00 2010-03-14 13:39:13.905 073 18305.95 100.82 52284.81 88888.00 2010-03-14 13:39:14.405 073 18305.97 100.87 52284.81 88888.00 2010-03-14 13:39:14.905 073 18306.13 100.88 52284.84 88888.00 2010-03-14 13:39:15.405 073 18306.08 100.90 52284.78 88888.00 2010-03-14 13:39:15.905 073 18306.07 100.91 52284.71 88888.00 2010-03-14 13:39:16.405 073 18306.09 100.99 52284.74 88888.00 2010-03-14 13:39:16.905 073 18306.18 100.95 52284.86 88888.00 2010-03-14 13:39:17.405 073 18306.11 100.89 52284.82 88888.00 2010-03-14 13:39:17.905 073 18306.19 100.86 52284.85 88888.00 2010-03-14 13:39:18.405 073 18306.20 100.86 52284.78 88888.00 2010-03-14 13:39:18.905 073 18306.19 100.82 52284.74 88888.00 2010-03-14 13:39:19.405 073 18306.36 100.88 52284.85 88888.00 2010-03-14 13:39:19.905 073 18306.30 100.87 52284.97 88888.00 2010-03-14 13:39:20.405 073 18306.26 100.81 52284.97 88888.00 2010-03-14 13:39:20.905 073 18306.28 100.81 52284.90 88888.00 2010-03-14 13:39:21.405 073 18306.28 100.82 52284.84 88888.00 2010-03-14 13:39:21.905 073 18306.30 100.87 52284.96 88888.00 2010-03-14 13:39:22.405 073 18306.35 100.90 52284.89 88888.00 2010-03-14 13:39:22.905 073 18306.28 100.83 52284.80 88888.00 2010-03-14 13:39:23.405 073 18306.31 100.85 52284.75 88888.00 2010-03-14 13:39:23.905 073 18306.37 100.81 52284.69 88888.00 2010-03-14 13:39:24.405 073 18306.36 100.76 52284.65 88888.00 2010-03-14 13:39:24.905 073 18306.35 100.75 52284.54 88888.00 2010-03-14 13:39:25.405 073 18306.26 100.75 52284.54 88888.00 2010-03-14 13:39:25.905 073 18306.19 100.69 52284.62 88888.00 2010-03-14 13:39:26.405 073 18306.28 100.74 52284.62 88888.00 2010-03-14 13:39:26.905 073 18306.36 100.72 52284.51 88888.00 2010-03-14 13:39:27.405 073 18306.32 100.64 52284.62 88888.00 2010-03-14 13:39:27.905 073 18306.36 100.61 52284.48 88888.00 2010-03-14 13:39:28.405 073 18306.44 100.63 52284.70 88888.00 2010-03-14 13:39:28.905 073 18306.54 100.55 52284.84 88888.00 2010-03-14 13:39:29.405 073 18306.67 100.63 52284.88 88888.00 2010-03-14 13:39:29.905 073 18306.67 100.64 52285.04 88888.00 2010-03-14 13:39:30.405 073 18306.56 100.57 52284.96 88888.00 2010-03-14 13:39:30.905 073 18306.66 100.57 52284.98 88888.00 2010-03-14 13:39:31.405 073 18306.61 100.57 52285.08 88888.00 2010-03-14 13:39:31.905 073 18306.61 100.63 52284.98 88888.00 2010-03-14 13:39:32.405 073 18306.67 100.59 52284.93 88888.00 2010-03-14 13:39:32.905 073 18306.75 100.58 52284.91 88888.00 2010-03-14 13:39:33.405 073 18306.63 100.55 52285.05 88888.00 2010-03-14 13:39:33.905 073 18306.57 100.66 52285.12 88888.00 2010-03-14 13:39:34.405 073 18306.65 100.59 52285.07 88888.00 2010-03-14 13:39:34.905 073 18306.54 100.56 52284.94 88888.00 2010-03-14 13:39:35.405 073 18306.53 100.58 52284.77 88888.00 2010-03-14 13:39:35.905 073 18306.51 100.61 52284.73 88888.00 2010-03-14 13:39:36.405 073 18306.61 100.63 52284.84 88888.00 2010-03-14 13:39:36.905 073 18306.58 100.61 52284.95 88888.00 2010-03-14 13:39:37.405 073 18306.64 100.58 52285.07 88888.00 2010-03-14 13:39:37.905 073 18306.62 100.53 52284.98 88888.00 2010-03-14 13:39:38.405 073 18306.56 100.47 52284.72 88888.00 2010-03-14 13:39:38.905 073 18306.47 100.48 52284.66 88888.00 2010-03-14 13:39:39.405 073 18306.54 100.43 52284.58 88888.00 2010-03-14 13:39:39.905 073 18306.66 100.50 52284.48 88888.00 2010-03-14 13:39:40.405 073 18306.67 100.61 52284.52 88888.00 2010-03-14 13:39:40.905 073 18306.61 100.69 52284.69 88888.00 2010-03-14 13:39:41.405 073 18306.71 100.73 52284.83 88888.00 2010-03-14 13:39:41.905 073 18306.66 100.62 52284.74 88888.00 2010-03-14 13:39:42.405 073 18306.73 100.59 52284.74 88888.00 2010-03-14 13:39:42.905 073 18306.80 100.57 52284.69 88888.00 2010-03-14 13:39:43.405 073 18306.84 100.59 52284.54 88888.00 2010-03-14 13:39:43.905 073 18306.79 100.63 52284.48 88888.00 2010-03-14 13:39:44.405 073 18306.58 100.63 52284.49 88888.00 2010-03-14 13:39:44.905 073 18306.63 100.68 52284.48 88888.00 2010-03-14 13:39:45.405 073 18306.76 100.65 52284.57 88888.00 2010-03-14 13:39:45.905 073 18306.77 100.58 52284.59 88888.00 2010-03-14 13:39:46.405 073 18306.74 100.59 52284.57 88888.00 2010-03-14 13:39:46.905 073 18306.90 100.56 52284.56 88888.00 2010-03-14 13:39:47.405 073 18306.87 100.66 52284.51 88888.00 2010-03-14 13:39:47.905 073 18306.82 100.76 52284.58 88888.00 2010-03-14 13:39:48.405 073 18306.91 100.89 52284.66 88888.00 2010-03-14 13:39:48.905 073 18306.95 100.90 52284.73 88888.00 2010-03-14 13:39:49.405 073 18306.91 100.94 52284.59 88888.00 2010-03-14 13:39:49.905 073 18306.88 100.97 52284.58 88888.00 2010-03-14 13:39:50.405 073 18306.85 100.97 52284.78 88888.00 2010-03-14 13:39:50.905 073 18306.89 100.88 52284.74 88888.00 2010-03-14 13:39:51.405 073 18306.91 100.91 52284.62 88888.00 2010-03-14 13:39:51.905 073 18306.95 100.91 52284.60 88888.00 2010-03-14 13:39:52.405 073 18306.88 100.94 52284.71 88888.00 2010-03-14 13:39:52.905 073 18306.85 101.12 52284.73 88888.00 2010-03-14 13:39:53.405 073 18306.86 101.13 52284.75 88888.00 2010-03-14 13:39:53.905 073 18306.78 101.13 52284.89 88888.00 2010-03-14 13:39:54.405 073 18306.80 101.13 52284.88 88888.00 2010-03-14 13:39:54.905 073 18306.88 101.11 52284.70 88888.00 2010-03-14 13:39:55.405 073 18306.91 101.10 52284.71 88888.00 2010-03-14 13:39:55.905 073 18306.84 101.09 52284.82 88888.00 2010-03-14 13:39:56.405 073 18306.64 101.15 52284.81 88888.00 2010-03-14 13:39:56.905 073 18306.73 101.17 52284.90 88888.00 2010-03-14 13:39:57.405 073 18306.77 101.18 52285.01 88888.00 2010-03-14 13:39:57.905 073 18306.82 101.22 52284.92 88888.00 2010-03-14 13:39:58.405 073 18306.84 101.16 52284.73 88888.00 2010-03-14 13:39:58.905 073 18306.95 101.12 52284.80 88888.00 2010-03-14 13:39:59.405 073 18306.87 101.19 52285.05 88888.00 2010-03-14 13:39:59.905 073 18306.90 101.23 52285.12 88888.00 2010-03-14 13:40:00.405 073 18307.00 101.21 52284.89 88888.00 2010-03-14 13:40:00.905 073 18307.01 101.20 52284.82 88888.00 2010-03-14 13:40:01.405 073 18306.90 101.21 52284.81 88888.00 2010-03-14 13:40:01.905 073 18306.95 101.19 52284.74 88888.00 2010-03-14 13:40:02.405 073 18306.91 101.20 52284.77 88888.00 2010-03-14 13:40:02.905 073 18306.89 101.19 52284.77 88888.00 2010-03-14 13:40:03.405 073 18306.89 101.29 52284.79 88888.00 2010-03-14 13:40:03.905 073 18306.90 101.20 52284.80 88888.00 2010-03-14 13:40:04.405 073 18306.87 101.13 52284.83 88888.00 2010-03-14 13:40:04.905 073 18306.89 101.09 52284.89 88888.00 2010-03-14 13:40:05.405 073 18306.90 101.14 52284.83 88888.00 2010-03-14 13:40:05.905 073 18306.83 101.22 52284.73 88888.00 2010-03-14 13:40:06.405 073 18306.82 101.30 52284.72 88888.00 2010-03-14 13:40:06.905 073 18306.90 101.33 52284.92 88888.00 2010-03-14 13:40:07.405 073 18306.87 101.35 52285.01 88888.00 2010-03-14 13:40:07.905 073 18307.00 101.33 52284.90 88888.00 2010-03-14 13:40:08.405 073 18306.88 101.32 52284.81 88888.00 2010-03-14 13:40:08.905 073 18306.72 101.33 52284.70 88888.00 2010-03-14 13:40:09.405 073 18306.61 101.32 52284.65 88888.00 2010-03-14 13:40:09.905 073 18306.68 101.39 52284.83 88888.00 2010-03-14 13:40:10.405 073 18306.73 101.37 52284.81 88888.00 2010-03-14 13:40:10.905 073 18306.71 101.29 52284.74 88888.00 2010-03-14 13:40:11.405 073 18306.71 101.26 52284.88 88888.00 2010-03-14 13:40:11.905 073 18306.82 101.30 52284.83 88888.00 2010-03-14 13:40:12.405 073 18306.67 101.34 52284.75 88888.00 2010-03-14 13:40:12.905 073 18306.56 101.36 52284.75 88888.00 2010-03-14 13:40:13.405 073 18306.65 101.36 52284.71 88888.00 2010-03-14 13:40:13.905 073 18306.55 101.32 52284.71 88888.00 2010-03-14 13:40:14.405 073 18306.56 101.33 52284.81 88888.00 2010-03-14 13:40:14.905 073 18306.63 101.30 52284.75 88888.00 2010-03-14 13:40:15.405 073 18306.51 101.31 52284.78 88888.00 2010-03-14 13:40:15.905 073 18306.51 101.33 52284.82 88888.00 2010-03-14 13:40:16.405 073 18306.51 101.35 52284.89 88888.00 2010-03-14 13:40:16.905 073 18306.52 101.36 52284.90 88888.00 2010-03-14 13:40:17.405 073 18306.46 101.38 52284.88 88888.00 2010-03-14 13:40:17.905 073 18306.51 101.31 52285.02 88888.00 2010-03-14 13:40:18.405 073 18306.45 101.24 52285.00 88888.00 2010-03-14 13:40:18.905 073 18306.40 101.18 52285.00 88888.00 2010-03-14 13:40:19.405 073 18306.37 101.19 52285.00 88888.00 2010-03-14 13:40:19.905 073 18306.34 101.25 52284.97 88888.00 2010-03-14 13:40:20.405 073 18306.37 101.31 52284.86 88888.00 2010-03-14 13:40:20.905 073 18306.43 101.31 52284.97 88888.00 2010-03-14 13:40:21.405 073 18306.42 101.24 52284.79 88888.00 2010-03-14 13:40:21.905 073 18306.50 101.26 52284.77 88888.00 2010-03-14 13:40:22.405 073 18306.47 101.24 52284.80 88888.00 2010-03-14 13:40:22.905 073 18306.40 101.23 52284.80 88888.00 2010-03-14 13:40:23.405 073 18306.39 101.20 52284.92 88888.00 2010-03-14 13:40:23.905 073 18306.45 101.19 52284.94 88888.00 2010-03-14 13:40:24.405 073 18306.42 101.17 52285.01 88888.00 2010-03-14 13:40:24.905 073 18306.32 101.13 52285.08 88888.00 2010-03-14 13:40:25.405 073 18306.39 101.07 52284.94 88888.00 2010-03-14 13:40:25.905 073 18306.44 101.12 52284.85 88888.00 2010-03-14 13:40:26.405 073 18306.45 101.12 52284.78 88888.00 2010-03-14 13:40:26.905 073 18306.45 101.09 52284.75 88888.00 2010-03-14 13:40:27.405 073 18306.42 101.08 52284.81 88888.00 2010-03-14 13:40:27.905 073 18306.55 101.13 52284.78 88888.00 2010-03-14 13:40:28.405 073 18306.62 101.14 52284.85 88888.00 2010-03-14 13:40:28.905 073 18306.50 101.05 52284.79 88888.00 2010-03-14 13:40:29.405 073 18306.53 101.00 52284.77 88888.00 2010-03-14 13:40:29.905 073 18306.46 101.09 52284.78 88888.00 2010-03-14 13:40:30.405 073 18306.30 101.17 52284.78 88888.00 2010-03-14 13:40:30.905 073 18306.29 101.06 52284.85 88888.00 2010-03-14 13:40:31.405 073 18306.20 100.86 52284.90 88888.00 2010-03-14 13:40:31.905 073 18306.25 100.81 52284.92 88888.00 2010-03-14 13:40:32.405 073 18306.31 100.80 52284.94 88888.00 2010-03-14 13:40:32.905 073 18306.43 100.72 52284.93 88888.00 2010-03-14 13:40:33.405 073 18306.47 100.78 52284.89 88888.00 2010-03-14 13:40:33.905 073 18306.48 100.80 52285.12 88888.00 2010-03-14 13:40:34.405 073 18306.42 100.84 52285.10 88888.00 2010-03-14 13:40:34.905 073 18306.41 100.87 52284.97 88888.00 2010-03-14 13:40:35.405 073 18306.43 100.84 52284.83 88888.00 2010-03-14 13:40:35.905 073 18306.50 100.78 52284.78 88888.00 2010-03-14 13:40:36.405 073 18306.48 100.72 52284.72 88888.00 2010-03-14 13:40:36.905 073 18306.53 100.73 52284.83 88888.00 2010-03-14 13:40:37.405 073 18306.56 100.75 52284.83 88888.00 2010-03-14 13:40:37.905 073 18306.61 100.78 52284.82 88888.00 2010-03-14 13:40:38.405 073 18306.63 100.75 52284.89 88888.00 2010-03-14 13:40:38.905 073 18306.61 100.79 52284.85 88888.00 2010-03-14 13:40:39.405 073 18306.72 100.62 52284.78 88888.00 2010-03-14 13:40:39.905 073 18306.80 100.45 52284.90 88888.00 2010-03-14 13:40:40.405 073 18306.73 100.46 52284.89 88888.00 2010-03-14 13:40:40.905 073 18306.67 100.63 52284.80 88888.00 2010-03-14 13:40:41.405 073 18306.59 100.67 52284.81 88888.00 2010-03-14 13:40:41.905 073 18306.57 100.68 52284.84 88888.00 2010-03-14 13:40:42.405 073 18306.65 100.71 52284.91 88888.00 2010-03-14 13:40:42.905 073 18306.71 100.66 52285.03 88888.00 2010-03-14 13:40:43.405 073 18306.74 100.68 52285.09 88888.00 2010-03-14 13:40:43.905 073 18306.77 100.77 52284.92 88888.00 2010-03-14 13:40:44.405 073 18306.68 100.76 52284.78 88888.00 2010-03-14 13:40:44.905 073 18306.78 100.73 52284.75 88888.00 2010-03-14 13:40:45.405 073 18306.77 100.75 52284.78 88888.00 2010-03-14 13:40:45.905 073 18306.68 100.78 52284.90 88888.00 2010-03-14 13:40:46.405 073 18306.68 100.72 52285.08 88888.00 2010-03-14 13:40:46.905 073 18306.77 100.73 52284.98 88888.00 2010-03-14 13:40:47.405 073 18306.73 100.83 52284.89 88888.00 2010-03-14 13:40:47.905 073 18306.75 100.82 52284.90 88888.00 2010-03-14 13:40:48.405 073 18306.76 100.77 52284.88 88888.00 2010-03-14 13:40:48.905 073 18306.79 100.78 52284.82 88888.00 2010-03-14 13:40:49.405 073 18306.80 100.83 52284.85 88888.00 2010-03-14 13:40:49.905 073 18306.90 100.86 52284.91 88888.00 2010-03-14 13:40:50.405 073 18306.97 100.85 52284.97 88888.00 2010-03-14 13:40:50.905 073 18307.00 100.89 52284.90 88888.00 2010-03-14 13:40:51.405 073 18307.12 100.87 52284.96 88888.00 2010-03-14 13:40:51.905 073 18307.16 100.80 52284.75 88888.00 2010-03-14 13:40:52.405 073 18307.02 100.72 52284.82 88888.00 2010-03-14 13:40:52.905 073 18306.88 100.66 52284.92 88888.00 2010-03-14 13:40:53.405 073 18306.98 100.73 52284.95 88888.00 2010-03-14 13:40:53.905 073 18307.10 100.74 52284.96 88888.00 2010-03-14 13:40:54.405 073 18307.10 100.81 52284.84 88888.00 2010-03-14 13:40:54.905 073 18307.01 100.78 52284.84 88888.00 2010-03-14 13:40:55.405 073 18307.04 100.73 52284.75 88888.00 2010-03-14 13:40:55.905 073 18306.98 100.73 52284.78 88888.00 2010-03-14 13:40:56.405 073 18307.09 100.71 52284.85 88888.00 2010-03-14 13:40:56.905 073 18307.23 100.72 52284.84 88888.00 2010-03-14 13:40:57.405 073 18307.16 100.73 52284.81 88888.00 2010-03-14 13:40:57.905 073 18307.07 100.67 52284.72 88888.00 2010-03-14 13:40:58.405 073 18307.18 100.58 52284.66 88888.00 2010-03-14 13:40:58.905 073 18307.13 100.59 52284.73 88888.00 2010-03-14 13:40:59.405 073 18307.05 100.55 52284.89 88888.00 2010-03-14 13:40:59.905 073 18307.17 100.55 52284.90 88888.00 2010-03-14 13:41:00.405 073 18307.23 100.63 52284.90 88888.00 2010-03-14 13:41:00.905 073 18307.27 100.66 52284.93 88888.00 2010-03-14 13:41:01.405 073 18307.30 100.66 52284.81 88888.00 2010-03-14 13:41:01.905 073 18307.32 100.64 52284.66 88888.00 2010-03-14 13:41:02.405 073 18307.35 100.59 52284.66 88888.00 2010-03-14 13:41:02.905 073 18307.26 100.56 52284.60 88888.00 2010-03-14 13:41:03.405 073 18307.37 100.53 52284.63 88888.00 2010-03-14 13:41:03.905 073 18307.35 100.40 52284.69 88888.00 2010-03-14 13:41:04.405 073 18307.42 100.24 52284.75 88888.00 2010-03-14 13:41:04.905 073 18307.41 100.45 52284.91 88888.00 2010-03-14 13:41:05.405 073 18307.42 100.43 52284.93 88888.00 2010-03-14 13:41:05.905 073 18307.35 100.42 52284.83 88888.00 2010-03-14 13:41:06.405 073 18307.53 100.48 52284.66 88888.00 2010-03-14 13:41:06.905 073 18307.62 100.53 52284.72 88888.00 2010-03-14 13:41:07.405 073 18307.56 100.55 52284.80 88888.00 2010-03-14 13:41:07.905 073 18307.55 100.59 52284.71 88888.00 2010-03-14 13:41:08.405 073 18307.52 100.59 52284.68 88888.00 2010-03-14 13:41:08.905 073 18307.47 100.56 52284.66 88888.00 2010-03-14 13:41:09.405 073 18307.43 100.64 52284.72 88888.00 2010-03-14 13:41:09.905 073 18307.58 100.61 52284.72 88888.00 2010-03-14 13:41:10.405 073 18307.69 100.52 52284.75 88888.00 2010-03-14 13:41:10.905 073 18307.63 100.55 52284.80 88888.00 2010-03-14 13:41:11.405 073 18307.52 100.50 52284.85 88888.00 2010-03-14 13:41:11.905 073 18307.55 100.51 52284.81 88888.00 2010-03-14 13:41:12.405 073 18307.64 100.54 52284.78 88888.00 2010-03-14 13:41:12.905 073 18307.66 100.64 52284.86 88888.00 2010-03-14 13:41:13.405 073 18307.73 100.70 52284.93 88888.00 2010-03-14 13:41:13.905 073 18307.76 100.67 52285.12 88888.00 2010-03-14 13:41:14.405 073 18307.70 100.66 52285.00 88888.00 2010-03-14 13:41:14.905 073 18307.66 100.73 52284.95 88888.00 2010-03-14 13:41:15.405 073 18307.56 100.71 52284.88 88888.00 2010-03-14 13:41:15.905 073 18307.45 100.74 52284.82 88888.00 2010-03-14 13:41:16.405 073 18307.45 100.71 52284.78 88888.00 2010-03-14 13:41:16.905 073 18307.55 100.72 52284.82 88888.00 2010-03-14 13:41:17.405 073 18307.66 100.78 52284.97 88888.00 2010-03-14 13:41:17.905 073 18307.60 100.80 52284.92 88888.00 2010-03-14 13:41:18.405 073 18307.56 100.79 52284.85 88888.00 2010-03-14 13:41:18.905 073 18307.56 100.82 52284.78 88888.00 2010-03-14 13:41:19.405 073 18307.52 100.83 52284.80 88888.00 2010-03-14 13:41:19.905 073 18307.48 100.83 52284.96 88888.00 2010-03-14 13:41:20.405 073 18307.37 100.89 52284.90 88888.00 2010-03-14 13:41:20.905 073 18307.37 100.91 52284.78 88888.00 2010-03-14 13:41:21.405 073 18307.44 100.89 52284.86 88888.00 2010-03-14 13:41:21.905 073 18307.48 100.95 52284.78 88888.00 2010-03-14 13:41:22.405 073 18307.45 101.13 52284.78 88888.00 2010-03-14 13:41:22.905 073 18307.47 101.13 52284.66 88888.00 2010-03-14 13:41:23.405 073 18307.50 101.21 52284.62 88888.00 2010-03-14 13:41:23.905 073 18307.58 101.20 52284.71 88888.00 2010-03-14 13:41:24.405 073 18307.58 101.28 52284.78 88888.00 2010-03-14 13:41:24.905 073 18307.62 101.33 52284.97 88888.00 2010-03-14 13:41:25.405 073 18307.59 101.35 52284.95 88888.00 2010-03-14 13:41:25.905 073 18307.53 101.35 52284.91 88888.00 2010-03-14 13:41:26.405 073 18307.47 101.47 52284.88 88888.00 2010-03-14 13:41:26.905 073 18307.52 101.45 52284.96 88888.00 2010-03-14 13:41:27.405 073 18307.59 101.47 52285.10 88888.00 2010-03-14 13:41:27.905 073 18307.49 101.42 52285.04 88888.00 2010-03-14 13:41:28.405 073 18307.41 101.46 52285.03 88888.00 2010-03-14 13:41:28.905 073 18307.51 101.54 52285.00 88888.00 2010-03-14 13:41:29.405 073 18307.51 101.53 52284.94 88888.00 2010-03-14 13:41:29.905 073 18307.49 101.53 52285.01 88888.00 2010-03-14 13:41:30.405 073 18307.54 101.56 52284.98 88888.00 2010-03-14 13:41:30.905 073 18307.42 101.62 52284.98 88888.00 2010-03-14 13:41:31.405 073 18307.39 101.74 52285.13 88888.00 2010-03-14 13:41:31.905 073 18307.41 101.83 52285.18 88888.00 2010-03-14 13:41:32.405 073 18307.30 101.88 52285.15 88888.00 2010-03-14 13:41:32.905 073 18307.20 101.81 52285.29 88888.00 2010-03-14 13:41:33.405 073 18307.16 101.69 52285.21 88888.00 2010-03-14 13:41:33.905 073 18307.27 101.68 52285.04 88888.00 2010-03-14 13:41:34.405 073 18307.19 101.80 52285.10 88888.00 2010-03-14 13:41:34.905 073 18307.12 101.88 52285.04 88888.00 2010-03-14 13:41:35.405 073 18307.24 101.88 52285.05 88888.00 2010-03-14 13:41:35.905 073 18307.19 102.01 52285.20 88888.00 2010-03-14 13:41:36.405 073 18307.15 102.05 52285.15 88888.00 2010-03-14 13:41:36.905 073 18307.11 101.97 52285.18 88888.00 2010-03-14 13:41:37.405 073 18307.18 102.07 52285.05 88888.00 2010-03-14 13:41:37.905 073 18307.20 102.17 52285.10 88888.00 2010-03-14 13:41:38.405 073 18307.16 102.16 52285.16 88888.00 2010-03-14 13:41:38.905 073 18307.21 102.05 52285.10 88888.00 2010-03-14 13:41:39.405 073 18307.24 102.06 52285.20 88888.00 2010-03-14 13:41:39.905 073 18307.20 102.02 52285.28 88888.00 2010-03-14 13:41:40.405 073 18307.16 102.08 52285.18 88888.00 2010-03-14 13:41:40.905 073 18307.16 102.04 52285.26 88888.00 2010-03-14 13:41:41.405 073 18307.21 102.03 52285.27 88888.00 2010-03-14 13:41:41.905 073 18307.19 102.10 52285.27 88888.00 2010-03-14 13:41:42.405 073 18307.21 102.08 52285.24 88888.00 2010-03-14 13:41:42.905 073 18307.20 102.11 52285.13 88888.00 2010-03-14 13:41:43.405 073 18307.16 102.06 52285.15 88888.00 2010-03-14 13:41:43.905 073 18307.22 101.94 52285.29 88888.00 2010-03-14 13:41:44.405 073 18307.11 101.90 52285.20 88888.00 2010-03-14 13:41:44.905 073 18307.09 101.89 52285.15 88888.00 2010-03-14 13:41:45.405 073 18307.16 101.91 52285.28 88888.00 2010-03-14 13:41:45.905 073 18307.09 101.95 52285.24 88888.00 2010-03-14 13:41:46.405 073 18307.18 101.91 52285.14 88888.00 2010-03-14 13:41:46.905 073 18307.22 101.79 52285.12 88888.00 2010-03-14 13:41:47.405 073 18307.19 101.78 52285.04 88888.00 2010-03-14 13:41:47.905 073 18307.33 101.73 52285.09 88888.00 2010-03-14 13:41:48.405 073 18307.37 101.64 52285.24 88888.00 2010-03-14 13:41:48.905 073 18307.40 101.54 52285.24 88888.00 2010-03-14 13:41:49.405 073 18307.33 101.45 52285.28 88888.00 2010-03-14 13:41:49.905 073 18307.31 101.43 52285.17 88888.00 2010-03-14 13:41:50.405 073 18307.24 101.41 52285.08 88888.00 2010-03-14 13:41:50.905 073 18307.24 101.40 52285.07 88888.00 2010-03-14 13:41:51.405 073 18307.29 101.39 52284.93 88888.00 2010-03-14 13:41:51.905 073 18307.29 101.28 52284.91 88888.00 2010-03-14 13:41:52.405 073 18307.33 101.17 52284.89 88888.00 2010-03-14 13:41:52.905 073 18307.33 101.19 52284.83 88888.00 2010-03-14 13:41:53.405 073 18307.33 101.13 52284.84 88888.00 2010-03-14 13:41:53.905 073 18307.24 101.10 52284.68 88888.00 2010-03-14 13:41:54.405 073 18307.26 101.05 52284.73 88888.00 2010-03-14 13:41:54.905 073 18307.47 100.99 52284.80 88888.00 2010-03-14 13:41:55.405 073 18307.63 100.98 52284.79 88888.00 2010-03-14 13:41:55.905 073 18307.61 101.04 52284.80 88888.00 2010-03-14 13:41:56.405 073 18307.55 101.00 52284.88 88888.00 2010-03-14 13:41:56.905 073 18307.64 100.95 52284.83 88888.00 2010-03-14 13:41:57.405 073 18307.65 100.94 52284.71 88888.00 2010-03-14 13:41:57.905 073 18307.59 100.87 52284.67 88888.00 2010-03-14 13:41:58.405 073 18307.52 100.75 52284.80 88888.00 2010-03-14 13:41:58.905 073 18307.58 100.69 52284.78 88888.00 2010-03-14 13:41:59.405 073 18307.60 100.66 52284.80 88888.00 2010-03-14 13:41:59.905 073 18307.58 100.58 52284.88 88888.00 2010-03-14 13:42:00.405 073 18307.58 100.65 52284.78 88888.00 2010-03-14 13:42:00.905 073 18307.66 100.69 52284.71 88888.00 2010-03-14 13:42:01.405 073 18307.60 100.68 52284.70 88888.00 2010-03-14 13:42:01.905 073 18307.60 100.68 52284.60 88888.00 2010-03-14 13:42:02.405 073 18307.62 100.58 52284.73 88888.00 2010-03-14 13:42:02.905 073 18307.60 100.53 52284.82 88888.00 2010-03-14 13:42:03.405 073 18307.64 100.50 52284.74 88888.00 2010-03-14 13:42:03.905 073 18307.70 100.41 52284.77 88888.00 2010-03-14 13:42:04.405 073 18307.70 100.45 52284.89 88888.00 2010-03-14 13:42:04.905 073 18307.77 100.41 52284.86 88888.00 2010-03-14 13:42:05.405 073 18307.82 100.34 52284.79 88888.00 2010-03-14 13:42:05.905 073 18307.78 100.33 52284.66 88888.00 2010-03-14 13:42:06.405 073 18307.70 100.37 52284.66 88888.00 2010-03-14 13:42:06.905 073 18307.77 100.38 52284.61 88888.00 2010-03-14 13:42:07.405 073 18307.86 100.30 52284.63 88888.00 2010-03-14 13:42:07.905 073 18307.74 100.30 52284.55 88888.00 2010-03-14 13:42:08.405 073 18307.75 100.30 52284.57 88888.00 2010-03-14 13:42:08.905 073 18307.82 100.33 52284.62 88888.00 2010-03-14 13:42:09.405 073 18307.80 100.38 52284.56 88888.00 2010-03-14 13:42:09.905 073 18307.84 100.31 52284.52 88888.00 2010-03-14 13:42:10.405 073 18307.93 100.30 52284.60 88888.00 2010-03-14 13:42:10.905 073 18307.96 100.35 52284.65 88888.00 2010-03-14 13:42:11.405 073 18307.91 100.26 52284.48 88888.00 2010-03-14 13:42:11.905 073 18307.91 100.26 52284.52 88888.00 2010-03-14 13:42:12.405 073 18307.94 100.26 52284.65 88888.00 2010-03-14 13:42:12.905 073 18307.88 100.32 52284.82 88888.00 2010-03-14 13:42:13.405 073 18307.77 100.38 52284.81 88888.00 2010-03-14 13:42:13.905 073 18307.85 100.43 52284.78 88888.00 2010-03-14 13:42:14.405 073 18307.94 100.39 52284.70 88888.00 2010-03-14 13:42:14.905 073 18308.06 100.30 52284.68 88888.00 2010-03-14 13:42:15.405 073 18307.93 100.35 52284.69 88888.00 2010-03-14 13:42:15.905 073 18307.83 100.35 52284.52 88888.00 2010-03-14 13:42:16.405 073 18307.93 100.29 52284.61 88888.00 2010-03-14 13:42:16.905 073 18307.95 100.25 52284.58 88888.00 2010-03-14 13:42:17.405 073 18308.02 100.29 52284.40 88888.00 2010-03-14 13:42:17.905 073 18308.09 100.32 52284.52 88888.00 2010-03-14 13:42:18.405 073 18308.03 100.38 52284.66 88888.00 2010-03-14 13:42:18.905 073 18308.04 100.37 52284.74 88888.00 2010-03-14 13:42:19.405 073 18308.11 100.34 52284.84 88888.00 2010-03-14 13:42:19.905 073 18308.06 100.33 52284.58 88888.00 2010-03-14 13:42:20.405 073 18308.04 100.34 52284.32 88888.00 2010-03-14 13:42:20.905 073 18308.11 100.31 52284.55 88888.00 2010-03-14 13:42:21.405 073 18307.99 100.34 52284.59 88888.00 2010-03-14 13:42:21.905 073 18308.14 100.38 52284.60 88888.00 2010-03-14 13:42:22.405 073 18308.19 100.25 52284.51 88888.00 2010-03-14 13:42:22.905 073 18307.99 100.21 52284.50 88888.00 2010-03-14 13:42:23.405 073 18307.94 100.26 52284.68 88888.00 2010-03-14 13:42:23.905 073 18307.86 100.31 52284.61 88888.00 2010-03-14 13:42:24.405 073 18307.73 100.22 52284.67 88888.00 2010-03-14 13:42:24.905 073 18307.91 100.21 52284.66 88888.00 2010-03-14 13:42:25.405 073 18308.11 100.13 52284.71 88888.00 2010-03-14 13:42:25.905 073 18308.20 100.15 52284.56 88888.00 2010-03-14 13:42:26.405 073 18308.06 100.12 52284.46 88888.00 2010-03-14 13:42:26.905 073 18307.99 100.16 52284.58 88888.00 2010-03-14 13:42:27.405 073 18308.11 100.14 52284.68 88888.00 2010-03-14 13:42:27.905 073 18308.10 100.06 52284.62 88888.00 2010-03-14 13:42:28.405 073 18308.29 100.00 52284.74 88888.00 2010-03-14 13:42:28.905 073 18308.29 99.96 52284.71 88888.00 2010-03-14 13:42:29.405 073 18308.17 99.99 52284.73 88888.00 2010-03-14 13:42:29.905 073 18308.16 99.97 52284.68 88888.00 2010-03-14 13:42:30.405 073 18308.15 99.95 52284.62 88888.00 2010-03-14 13:42:30.905 073 18308.26 99.96 52284.69 88888.00 2010-03-14 13:42:31.405 073 18308.23 99.97 52284.69 88888.00 2010-03-14 13:42:31.905 073 18308.14 99.94 52284.70 88888.00 2010-03-14 13:42:32.405 073 18308.25 99.94 52284.61 88888.00 2010-03-14 13:42:32.905 073 18308.28 99.98 52284.63 88888.00 2010-03-14 13:42:33.405 073 18308.19 99.94 52284.55 88888.00 2010-03-14 13:42:33.905 073 18308.20 99.90 52284.50 88888.00 2010-03-14 13:42:34.405 073 18308.25 99.89 52284.39 88888.00 2010-03-14 13:42:34.905 073 18308.29 99.84 52284.43 88888.00 2010-03-14 13:42:35.405 073 18308.30 99.88 52284.50 88888.00 2010-03-14 13:42:35.905 073 18308.41 99.90 52284.46 88888.00 2010-03-14 13:42:36.405 073 18308.39 99.92 52284.46 88888.00 2010-03-14 13:42:36.905 073 18308.40 99.94 52284.60 88888.00 2010-03-14 13:42:37.405 073 18308.37 99.99 52284.69 88888.00 2010-03-14 13:42:37.905 073 18308.30 99.90 52284.67 88888.00 2010-03-14 13:42:38.405 073 18308.34 99.86 52284.81 88888.00 2010-03-14 13:42:38.905 073 18308.42 99.87 52284.80 88888.00 2010-03-14 13:42:39.405 073 18308.40 99.85 52284.88 88888.00 2010-03-14 13:42:39.905 073 18308.28 99.92 52284.80 88888.00 2010-03-14 13:42:40.405 073 18308.23 99.91 52284.90 88888.00 2010-03-14 13:42:40.905 073 18308.19 99.85 52284.81 88888.00 2010-03-14 13:42:41.405 073 18308.16 99.81 52284.66 88888.00 2010-03-14 13:42:41.905 073 18308.16 99.74 52284.70 88888.00 2010-03-14 13:42:42.405 073 18308.25 99.70 52284.78 88888.00 2010-03-14 13:42:42.905 073 18308.35 99.68 52284.69 88888.00 2010-03-14 13:42:43.405 073 18308.23 99.72 52284.61 88888.00 2010-03-14 13:42:43.905 073 18308.20 99.72 52284.66 88888.00 2010-03-14 13:42:44.405 073 18308.32 99.71 52284.62 88888.00 2010-03-14 13:42:44.905 073 18308.21 99.74 52284.71 88888.00 2010-03-14 13:42:45.405 073 18308.18 99.79 52284.61 88888.00 2010-03-14 13:42:45.905 073 18308.26 99.81 52284.56 88888.00 2010-03-14 13:42:46.405 073 18308.18 99.81 52284.57 88888.00 2010-03-14 13:42:46.905 073 18308.09 99.76 52284.66 88888.00 2010-03-14 13:42:47.405 073 18308.03 99.76 52284.73 88888.00 2010-03-14 13:42:47.905 073 18308.11 99.79 52284.61 88888.00 2010-03-14 13:42:48.405 073 18308.04 99.73 52284.59 88888.00 2010-03-14 13:42:48.905 073 18307.99 99.59 52284.65 88888.00 2010-03-14 13:42:49.405 073 18308.04 99.66 52284.61 88888.00 2010-03-14 13:42:49.905 073 18307.92 99.70 52284.59 88888.00 2010-03-14 13:42:50.405 073 18307.99 99.71 52284.49 88888.00 2010-03-14 13:42:50.905 073 18308.03 99.69 52284.48 88888.00 2010-03-14 13:42:51.405 073 18307.88 99.61 52284.63 88888.00 2010-03-14 13:42:51.905 073 18307.85 99.66 52284.69 88888.00 2010-03-14 13:42:52.405 073 18307.95 99.62 52284.75 88888.00 2010-03-14 13:42:52.905 073 18307.93 99.62 52284.88 88888.00 2010-03-14 13:42:53.405 073 18307.87 99.59 52284.79 88888.00 2010-03-14 13:42:53.905 073 18307.96 99.50 52284.74 88888.00 2010-03-14 13:42:54.405 073 18307.95 99.47 52284.89 88888.00 2010-03-14 13:42:54.905 073 18308.03 99.43 52284.90 88888.00 2010-03-14 13:42:55.405 073 18307.97 99.36 52284.88 88888.00 2010-03-14 13:42:55.905 073 18307.85 99.32 52284.92 88888.00 2010-03-14 13:42:56.405 073 18307.92 99.28 52284.79 88888.00 2010-03-14 13:42:56.905 073 18307.88 99.30 52284.78 88888.00 2010-03-14 13:42:57.405 073 18307.92 99.24 52284.70 88888.00 2010-03-14 13:42:57.905 073 18307.85 99.33 52284.83 88888.00 2010-03-14 13:42:58.405 073 18307.83 99.32 52284.72 88888.00 2010-03-14 13:42:58.905 073 18307.86 99.31 52284.80 88888.00 2010-03-14 13:42:59.405 073 18307.85 99.15 52284.88 88888.00 2010-03-14 13:42:59.905 073 18307.81 99.06 52284.73 88888.00 2010-03-14 13:43:00.405 073 18307.75 99.08 52284.62 88888.00 2010-03-14 13:43:00.905 073 18307.78 99.15 52284.65 88888.00 2010-03-14 13:43:01.405 073 18307.82 99.12 52284.78 88888.00 2010-03-14 13:43:01.905 073 18307.77 99.06 52284.73 88888.00 2010-03-14 13:43:02.405 073 18307.82 98.99 52284.71 88888.00 2010-03-14 13:43:02.905 073 18307.76 98.85 52284.66 88888.00 2010-03-14 13:43:03.405 073 18307.71 98.85 52284.72 88888.00 2010-03-14 13:43:03.905 073 18307.60 98.83 52284.72 88888.00 2010-03-14 13:43:04.405 073 18307.56 98.86 52284.71 88888.00 2010-03-14 13:43:04.905 073 18307.74 98.73 52284.72 88888.00 2010-03-14 13:43:05.405 073 18307.78 98.64 52284.72 88888.00 2010-03-14 13:43:05.905 073 18307.72 98.71 52284.67 88888.00 2010-03-14 13:43:06.405 073 18307.62 98.70 52284.60 88888.00 2010-03-14 13:43:06.905 073 18307.51 98.66 52284.50 88888.00 2010-03-14 13:43:07.405 073 18307.51 98.54 52284.63 88888.00 2010-03-14 13:43:07.905 073 18307.50 98.43 52284.48 88888.00 2010-03-14 13:43:08.405 073 18307.60 98.49 52284.44 88888.00 2010-03-14 13:43:08.905 073 18307.70 98.46 52284.50 88888.00 2010-03-14 13:43:09.405 073 18307.65 98.39 52284.49 88888.00 2010-03-14 13:43:09.905 073 18307.50 98.39 52284.48 88888.00 2010-03-14 13:43:10.405 073 18307.60 98.41 52284.60 88888.00 2010-03-14 13:43:10.905 073 18307.60 98.40 52284.62 88888.00 2010-03-14 13:43:11.405 073 18307.58 98.43 52284.61 88888.00 2010-03-14 13:43:11.905 073 18307.61 98.46 52284.63 88888.00 2010-03-14 13:43:12.405 073 18307.56 98.46 52284.59 88888.00 2010-03-14 13:43:12.905 073 18307.44 98.32 52284.60 88888.00 2010-03-14 13:43:13.405 073 18307.49 98.18 52284.57 88888.00 2010-03-14 13:43:13.905 073 18307.58 98.28 52284.71 88888.00 2010-03-14 13:43:14.405 073 18307.53 98.32 52284.71 88888.00 2010-03-14 13:43:14.905 073 18307.52 98.29 52284.70 88888.00 2010-03-14 13:43:15.405 073 18307.58 98.24 52284.61 88888.00 2010-03-14 13:43:15.905 073 18307.51 98.19 52284.70 88888.00 2010-03-14 13:43:16.405 073 18307.56 98.18 52284.74 88888.00 2010-03-14 13:43:16.905 073 18307.53 98.16 52284.86 88888.00 2010-03-14 13:43:17.405 073 18307.53 98.19 52284.79 88888.00 2010-03-14 13:43:17.905 073 18307.51 98.14 52284.62 88888.00 2010-03-14 13:43:18.405 073 18307.51 98.11 52284.74 88888.00 2010-03-14 13:43:18.905 073 18307.48 98.09 52284.74 88888.00 2010-03-14 13:43:19.405 073 18307.43 98.06 52284.71 88888.00 2010-03-14 13:43:19.905 073 18307.40 98.08 52284.66 88888.00 2010-03-14 13:43:20.405 073 18307.51 98.15 52284.69 88888.00 2010-03-14 13:43:20.905 073 18307.54 98.18 52284.77 88888.00 2010-03-14 13:43:21.405 073 18307.42 98.14 52284.73 88888.00 2010-03-14 13:43:21.905 073 18307.24 98.16 52284.69 88888.00 2010-03-14 13:43:22.405 073 18307.26 98.08 52284.74 88888.00 2010-03-14 13:43:22.905 073 18307.23 98.00 52284.73 88888.00 2010-03-14 13:43:23.405 073 18307.20 98.09 52284.89 88888.00 2010-03-14 13:43:23.905 073 18307.17 98.17 52284.94 88888.00 2010-03-14 13:43:24.405 073 18307.26 98.18 52284.93 88888.00 2010-03-14 13:43:24.905 073 18307.24 98.19 52284.89 88888.00 2010-03-14 13:43:25.405 073 18307.19 98.23 52284.86 88888.00 2010-03-14 13:43:25.905 073 18307.19 98.24 52284.78 88888.00 2010-03-14 13:43:26.405 073 18307.23 98.08 52284.83 88888.00 2010-03-14 13:43:26.905 073 18307.29 97.86 52284.85 88888.00 2010-03-14 13:43:27.405 073 18307.20 98.06 52284.78 88888.00 2010-03-14 13:43:27.905 073 18307.04 98.21 52284.74 88888.00 2010-03-14 13:43:28.405 073 18307.05 98.19 52284.72 88888.00 2010-03-14 13:43:28.905 073 18307.24 98.15 52284.75 88888.00 2010-03-14 13:43:29.405 073 18307.27 98.12 52285.02 88888.00 2010-03-14 13:43:29.905 073 18307.15 98.01 52285.05 88888.00 2010-03-14 13:43:30.405 073 18307.01 97.98 52285.02 88888.00 2010-03-14 13:43:30.905 073 18306.95 97.95 52285.06 88888.00 2010-03-14 13:43:31.405 073 18306.94 97.95 52285.05 88888.00 2010-03-14 13:43:31.905 073 18307.19 98.02 52284.92 88888.00 2010-03-14 13:43:32.405 073 18307.37 97.92 52284.83 88888.00 2010-03-14 13:43:32.905 073 18307.45 97.95 52284.79 88888.00 2010-03-14 13:43:33.405 073 18307.29 97.97 52284.80 88888.00 2010-03-14 13:43:33.905 073 18307.26 97.88 52284.79 88888.00 2010-03-14 13:43:34.405 073 18307.34 97.82 52284.91 88888.00 2010-03-14 13:43:34.905 073 18307.22 97.76 52284.98 88888.00 2010-03-14 13:43:35.405 073 18307.28 97.73 52284.94 88888.00 2010-03-14 13:43:35.905 073 18307.31 97.70 52284.96 88888.00 2010-03-14 13:43:36.405 073 18307.27 97.76 52284.91 88888.00 2010-03-14 13:43:36.905 073 18307.20 97.73 52284.75 88888.00 2010-03-14 13:43:37.405 073 18307.18 97.76 52284.60 88888.00 2010-03-14 13:43:37.905 073 18307.33 97.79 52284.72 88888.00 2010-03-14 13:43:38.405 073 18307.39 97.73 52284.85 88888.00 2010-03-14 13:43:38.905 073 18307.39 97.65 52284.84 88888.00 2010-03-14 13:43:39.405 073 18307.28 97.63 52284.70 88888.00 2010-03-14 13:43:39.905 073 18307.17 97.66 52284.74 88888.00 2010-03-14 13:43:40.405 073 18307.13 97.61 52284.52 88888.00 2010-03-14 13:43:40.905 073 18307.16 97.68 52284.54 88888.00 2010-03-14 13:43:41.405 073 18307.32 97.72 52284.46 88888.00 2010-03-14 13:43:41.905 073 18307.35 97.54 52284.49 88888.00 2010-03-14 13:43:42.405 073 18307.29 97.50 52284.44 88888.00 2010-03-14 13:43:42.905 073 18307.40 97.49 52284.27 88888.00 2010-03-14 13:43:43.405 073 18307.51 97.41 52284.46 88888.00 2010-03-14 13:43:43.905 073 18307.43 97.21 52284.58 88888.00 2010-03-14 13:43:44.405 073 18307.41 97.25 52284.51 88888.00 2010-03-14 13:43:44.905 073 18307.38 97.37 52284.45 88888.00 2010-03-14 13:43:45.405 073 18307.40 97.40 52284.39 88888.00 2010-03-14 13:43:45.905 073 18307.52 97.34 52284.44 88888.00 2010-03-14 13:43:46.405 073 18307.48 97.29 52284.34 88888.00 2010-03-14 13:43:46.905 073 18307.53 97.32 52284.20 88888.00 2010-03-14 13:43:47.405 073 18307.54 97.36 52284.13 88888.00 2010-03-14 13:43:47.905 073 18307.58 97.38 52284.11 88888.00 2010-03-14 13:43:48.405 073 18307.73 97.33 52284.21 88888.00 2010-03-14 13:43:48.905 073 18307.67 97.23 52284.31 88888.00 2010-03-14 13:43:49.405 073 18307.80 97.16 52284.27 88888.00 2010-03-14 13:43:49.905 073 18307.74 97.08 52284.32 88888.00 2010-03-14 13:43:50.405 073 18307.74 97.15 52284.42 88888.00 2010-03-14 13:43:50.905 073 18307.81 97.13 52284.33 88888.00 2010-03-14 13:43:51.405 073 18307.81 97.01 52284.26 88888.00 2010-03-14 13:43:51.905 073 18307.91 96.95 52284.19 88888.00 2010-03-14 13:43:52.405 073 18307.84 97.01 52284.25 88888.00 2010-03-14 13:43:52.905 073 18307.94 97.07 52284.17 88888.00 2010-03-14 13:43:53.405 073 18307.96 97.12 52284.05 88888.00 2010-03-14 13:43:53.905 073 18308.02 97.08 52284.19 88888.00 2010-03-14 13:43:54.405 073 18308.13 97.01 52284.26 88888.00 2010-03-14 13:43:54.905 073 18308.10 97.00 52284.20 88888.00 2010-03-14 13:43:55.405 073 18308.00 97.00 52284.16 88888.00 2010-03-14 13:43:55.905 073 18308.03 96.94 52284.15 88888.00 2010-03-14 13:43:56.405 073 18308.02 96.91 52284.11 88888.00 2010-03-14 13:43:56.905 073 18308.09 96.95 52284.09 88888.00 2010-03-14 13:43:57.405 073 18308.19 96.95 52284.15 88888.00 2010-03-14 13:43:57.905 073 18308.05 96.94 52284.12 88888.00 2010-03-14 13:43:58.405 073 18308.08 96.97 52284.16 88888.00 2010-03-14 13:43:58.905 073 18308.20 96.95 52284.26 88888.00 2010-03-14 13:43:59.405 073 18308.30 97.04 52284.25 88888.00 2010-03-14 13:43:59.905 073 18308.37 97.15 52284.27 88888.00 2010-03-14 13:44:00.405 073 18308.24 97.03 52284.27 88888.00 2010-03-14 13:44:00.905 073 18308.20 97.01 52284.39 88888.00 2010-03-14 13:44:01.405 073 18308.27 97.12 52284.44 88888.00 2010-03-14 13:44:01.905 073 18308.31 97.16 52284.44 88888.00 2010-03-14 13:44:02.405 073 18308.39 97.00 52284.61 88888.00 2010-03-14 13:44:02.905 073 18308.28 97.03 52284.66 88888.00 2010-03-14 13:44:03.405 073 18308.20 97.15 52284.37 88888.00 2010-03-14 13:44:03.905 073 18308.18 97.17 52284.21 88888.00 2010-03-14 13:44:04.405 073 18308.25 97.17 52284.31 88888.00 2010-03-14 13:44:04.905 073 18308.20 97.14 52284.57 88888.00 2010-03-14 13:44:05.405 073 18308.20 97.12 52284.69 88888.00 2010-03-14 13:44:05.905 073 18308.21 97.29 52284.81 88888.00 2010-03-14 13:44:06.405 073 18308.18 97.31 52284.79 88888.00 2010-03-14 13:44:06.905 073 18308.11 97.32 52284.75 88888.00 2010-03-14 13:44:07.405 073 18308.18 97.24 52284.70 88888.00 2010-03-14 13:44:07.905 073 18308.19 97.25 52284.75 88888.00 2010-03-14 13:44:08.405 073 18308.24 97.30 52284.69 88888.00 2010-03-14 13:44:08.905 073 18308.15 97.29 52284.59 88888.00 2010-03-14 13:44:09.405 073 18308.18 97.29 52284.63 88888.00 2010-03-14 13:44:09.905 073 18308.21 97.29 52284.58 88888.00 2010-03-14 13:44:10.405 073 18308.18 97.26 52284.61 88888.00 2010-03-14 13:44:10.905 073 18308.13 97.26 52284.60 88888.00 2010-03-14 13:44:11.405 073 18308.02 97.19 52284.66 88888.00 2010-03-14 13:44:11.905 073 18308.06 97.05 52284.74 88888.00 2010-03-14 13:44:12.405 073 18308.00 97.02 52284.75 88888.00 2010-03-14 13:44:12.905 073 18307.98 97.17 52284.82 88888.00 2010-03-14 13:44:13.405 073 18308.08 97.09 52284.85 88888.00 2010-03-14 13:44:13.905 073 18308.06 97.08 52284.86 88888.00 2010-03-14 13:44:14.405 073 18308.02 97.13 52284.91 88888.00 2010-03-14 13:44:14.905 073 18308.15 97.03 52284.92 88888.00 2010-03-14 13:44:15.405 073 18308.14 96.98 52284.97 88888.00 2010-03-14 13:44:15.905 073 18308.19 96.99 52284.91 88888.00 2010-03-14 13:44:16.405 073 18308.17 97.01 52284.84 88888.00 2010-03-14 13:44:16.905 073 18308.18 97.00 52284.85 88888.00 2010-03-14 13:44:17.405 073 18308.09 96.88 52284.79 88888.00 2010-03-14 13:44:17.905 073 18307.84 96.85 52284.85 88888.00 2010-03-14 13:44:18.405 073 18307.86 96.84 52284.79 88888.00 2010-03-14 13:44:18.905 073 18307.96 96.79 52284.80 88888.00 2010-03-14 13:44:19.405 073 18307.76 96.85 52284.80 88888.00 2010-03-14 13:44:19.905 073 18307.86 96.90 52284.91 88888.00 2010-03-14 13:44:20.405 073 18307.98 96.83 52285.01 88888.00 2010-03-14 13:44:20.905 073 18308.05 96.71 52285.04 88888.00 2010-03-14 13:44:21.405 073 18308.02 96.57 52285.02 88888.00 2010-03-14 13:44:21.905 073 18307.94 96.66 52284.91 88888.00 2010-03-14 13:44:22.405 073 18308.02 96.61 52284.90 88888.00 2010-03-14 13:44:22.905 073 18308.02 96.59 52284.82 88888.00 2010-03-14 13:44:23.405 073 18307.99 96.58 52284.98 88888.00 2010-03-14 13:44:23.905 073 18307.88 96.59 52285.16 88888.00 2010-03-14 13:44:24.405 073 18307.87 96.61 52285.14 88888.00 2010-03-14 13:44:24.905 073 18307.80 96.57 52285.01 88888.00 2010-03-14 13:44:25.405 073 18307.84 96.44 52284.92 88888.00 2010-03-14 13:44:25.905 073 18307.91 96.31 52284.89 88888.00 2010-03-14 13:44:26.405 073 18307.85 96.30 52284.88 88888.00 2010-03-14 13:44:26.905 073 18307.76 96.20 52284.74 88888.00 2010-03-14 13:44:27.405 073 18307.82 96.15 52284.66 88888.00 2010-03-14 13:44:27.905 073 18307.72 96.11 52284.59 88888.00 2010-03-14 13:44:28.405 073 18307.76 96.15 52284.60 88888.00 2010-03-14 13:44:28.905 073 18307.86 96.02 52284.77 88888.00 2010-03-14 13:44:29.405 073 18307.69 95.88 52284.94 88888.00 2010-03-14 13:44:29.905 073 18307.75 95.82 52285.02 88888.00 2010-03-14 13:44:30.405 073 18307.75 95.77 52284.94 88888.00 2010-03-14 13:44:30.905 073 18307.63 95.81 52284.88 88888.00 2010-03-14 13:44:31.405 073 18307.77 95.86 52285.04 88888.00 2010-03-14 13:44:31.905 073 18307.91 95.79 52284.88 88888.00 2010-03-14 13:44:32.405 073 18307.99 95.78 52284.86 88888.00 2010-03-14 13:44:32.905 073 18307.94 95.70 52284.97 88888.00 2010-03-14 13:44:33.405 073 18307.88 95.66 52285.03 88888.00 2010-03-14 13:44:33.905 073 18307.95 95.58 52285.07 88888.00 2010-03-14 13:44:34.405 073 18307.83 95.57 52284.98 88888.00 2010-03-14 13:44:34.905 073 18307.84 95.53 52284.97 88888.00 2010-03-14 13:44:35.405 073 18307.86 95.44 52284.93 88888.00 2010-03-14 13:44:35.905 073 18307.85 95.43 52284.98 88888.00 2010-03-14 13:44:36.405 073 18307.93 95.37 52284.97 88888.00 2010-03-14 13:44:36.905 073 18307.93 95.33 52284.84 88888.00 2010-03-14 13:44:37.405 073 18307.96 95.25 52284.81 88888.00 2010-03-14 13:44:37.905 073 18307.93 95.19 52284.90 88888.00 2010-03-14 13:44:38.405 073 18307.89 95.23 52284.80 88888.00 2010-03-14 13:44:38.905 073 18307.93 95.28 52284.78 88888.00 2010-03-14 13:44:39.405 073 18307.98 95.26 52284.88 88888.00 2010-03-14 13:44:39.905 073 18308.03 95.25 52284.89 88888.00 2010-03-14 13:44:40.405 073 18308.07 95.28 52284.95 88888.00 2010-03-14 13:44:40.905 073 18308.06 95.20 52284.89 88888.00 2010-03-14 13:44:41.405 073 18308.09 95.19 52284.86 88888.00 2010-03-14 13:44:41.905 073 18308.09 95.17 52284.85 88888.00 2010-03-14 13:44:42.405 073 18307.89 95.13 52284.89 88888.00 2010-03-14 13:44:42.905 073 18307.84 95.03 52284.81 88888.00 2010-03-14 13:44:43.405 073 18307.89 94.92 52284.80 88888.00 2010-03-14 13:44:43.905 073 18307.92 94.75 52284.86 88888.00 2010-03-14 13:44:44.405 073 18307.85 94.61 52284.88 88888.00 2010-03-14 13:44:44.905 073 18307.91 94.76 52284.90 88888.00 2010-03-14 13:44:45.405 073 18307.97 94.88 52284.82 88888.00 2010-03-14 13:44:45.905 073 18308.13 94.87 52284.86 88888.00 2010-03-14 13:44:46.405 073 18308.11 94.77 52284.89 88888.00 2010-03-14 13:44:46.905 073 18308.15 94.84 52284.93 88888.00 2010-03-14 13:44:47.405 073 18308.13 94.92 52284.96 88888.00 2010-03-14 13:44:47.905 073 18308.14 94.92 52284.98 88888.00 2010-03-14 13:44:48.405 073 18308.07 94.91 52284.90 88888.00 2010-03-14 13:44:48.905 073 18308.09 94.84 52284.82 88888.00 2010-03-14 13:44:49.405 073 18308.13 94.78 52284.82 88888.00 2010-03-14 13:44:49.905 073 18308.09 94.69 52284.83 88888.00 2010-03-14 13:44:50.405 073 18308.17 94.69 52284.81 88888.00 2010-03-14 13:44:50.905 073 18308.07 94.65 52284.71 88888.00 2010-03-14 13:44:51.405 073 18308.13 94.61 52284.68 88888.00 2010-03-14 13:44:51.905 073 18308.26 94.66 52284.70 88888.00 2010-03-14 13:44:52.405 073 18308.19 94.67 52284.73 88888.00 2010-03-14 13:44:52.905 073 18308.19 94.42 52284.81 88888.00 2010-03-14 13:44:53.405 073 18308.23 94.24 52284.91 88888.00 2010-03-14 13:44:53.905 073 18308.26 94.26 52284.84 88888.00 2010-03-14 13:44:54.405 073 18308.09 94.30 52284.72 88888.00 2010-03-14 13:44:54.905 073 18308.13 94.42 52284.98 88888.00 2010-03-14 13:44:55.405 073 18308.31 94.33 52285.08 88888.00 2010-03-14 13:44:55.905 073 18308.27 94.42 52284.98 88888.00 2010-03-14 13:44:56.405 073 18308.32 94.42 52284.93 88888.00 2010-03-14 13:44:56.905 073 18308.31 94.37 52284.91 88888.00 2010-03-14 13:44:57.405 073 18308.26 94.33 52284.94 88888.00 2010-03-14 13:44:57.905 073 18308.30 94.16 52284.89 88888.00 2010-03-14 13:44:58.405 073 18308.37 94.24 52284.83 88888.00 2010-03-14 13:44:58.905 073 18308.29 94.31 52284.86 88888.00 2010-03-14 13:44:59.405 073 18308.25 94.29 52284.94 88888.00 2010-03-14 13:44:59.905 073 18308.31 94.26 52284.74 88888.00 2010-03-14 13:45:00.405 073 18308.37 94.10 52284.73 88888.00 2010-03-14 13:45:00.905 073 18308.36 93.96 52284.86 88888.00 2010-03-14 13:45:01.405 073 18308.45 94.04 52284.94 88888.00 2010-03-14 13:45:01.905 073 18308.51 94.17 52285.01 88888.00 2010-03-14 13:45:02.405 073 18308.47 94.12 52284.89 88888.00 2010-03-14 13:45:02.905 073 18308.61 94.19 52284.98 88888.00 2010-03-14 13:45:03.405 073 18308.63 94.20 52285.01 88888.00 2010-03-14 13:45:03.905 073 18308.74 94.20 52284.72 88888.00 2010-03-14 13:45:04.405 073 18308.65 94.07 52284.77 88888.00 2010-03-14 13:45:04.905 073 18308.69 94.08 52284.91 88888.00 2010-03-14 13:45:05.405 073 18308.65 94.16 52284.90 88888.00 2010-03-14 13:45:05.905 073 18308.67 94.14 52284.89 88888.00 2010-03-14 13:45:06.405 073 18308.65 94.14 52284.93 88888.00 2010-03-14 13:45:06.905 073 18308.63 94.07 52284.93 88888.00 2010-03-14 13:45:07.405 073 18308.67 94.14 52284.98 88888.00 2010-03-14 13:45:07.905 073 18308.65 94.19 52285.08 88888.00 2010-03-14 13:45:08.405 073 18308.64 94.22 52285.05 88888.00 2010-03-14 13:45:08.905 073 18308.70 94.21 52285.09 88888.00 2010-03-14 13:45:09.405 073 18308.65 94.22 52285.13 88888.00 2010-03-14 13:45:09.905 073 18308.61 94.25 52285.16 88888.00 2010-03-14 13:45:10.405 073 18308.73 94.19 52285.16 88888.00 2010-03-14 13:45:10.905 073 18308.72 94.23 52285.12 88888.00 2010-03-14 13:45:11.405 073 18308.82 94.36 52285.08 88888.00 2010-03-14 13:45:11.905 073 18308.85 94.37 52285.15 88888.00 2010-03-14 13:45:12.405 073 18308.91 94.39 52285.14 88888.00 2010-03-14 13:45:12.905 073 18308.85 94.45 52285.13 88888.00 2010-03-14 13:45:13.405 073 18308.81 94.42 52285.28 88888.00 2010-03-14 13:45:13.905 073 18308.82 94.49 52285.29 88888.00 2010-03-14 13:45:14.405 073 18308.83 94.51 52285.25 88888.00 2010-03-14 13:45:14.905 073 18308.75 94.52 52285.13 88888.00 2010-03-14 13:45:15.405 073 18308.82 94.54 52285.12 88888.00 2010-03-14 13:45:15.905 073 18308.81 94.57 52285.20 88888.00 2010-03-14 13:45:16.405 073 18308.73 94.63 52285.25 88888.00 2010-03-14 13:45:16.905 073 18308.57 94.61 52285.21 88888.00 2010-03-14 13:45:17.405 073 18308.57 94.70 52285.24 88888.00 2010-03-14 13:45:17.905 073 18308.64 94.75 52285.28 88888.00 2010-03-14 13:45:18.405 073 18308.71 94.77 52285.29 88888.00 2010-03-14 13:45:18.905 073 18308.62 94.77 52285.32 88888.00 2010-03-14 13:45:19.405 073 18308.48 94.72 52285.20 88888.00 2010-03-14 13:45:19.905 073 18308.46 94.71 52285.18 88888.00 2010-03-14 13:45:20.405 073 18308.37 94.77 52285.15 88888.00 2010-03-14 13:45:20.905 073 18308.24 94.85 52285.15 88888.00 2010-03-14 13:45:21.405 073 18308.34 94.87 52285.33 88888.00 2010-03-14 13:45:21.905 073 18308.46 94.90 52285.47 88888.00 2010-03-14 13:45:22.405 073 18308.35 94.90 52285.32 88888.00 2010-03-14 13:45:22.905 073 18308.41 94.95 52285.26 88888.00 2010-03-14 13:45:23.402 073 18308.42 94.99 52285.49 88888.00 2010-03-14 13:45:23.902 073 18308.37 94.95 52285.56 88888.00 2010-03-14 13:45:24.402 073 18308.29 94.99 52285.73 88888.00 2010-03-14 13:45:24.902 073 18308.31 95.07 52285.73 88888.00 2010-03-14 13:45:25.402 073 18308.41 95.07 52285.59 88888.00 2010-03-14 13:45:25.902 073 18308.38 95.11 52285.61 88888.00 2010-03-14 13:45:26.402 073 18308.24 95.15 52285.54 88888.00 2010-03-14 13:45:26.902 073 18307.98 95.11 52285.55 88888.00 2010-03-14 13:45:27.402 073 18307.91 95.09 52285.54 88888.00 2010-03-14 13:45:27.902 073 18307.91 95.15 52285.56 88888.00 2010-03-14 13:45:28.402 073 18307.95 95.09 52285.48 88888.00 2010-03-14 13:45:28.902 073 18307.96 95.15 52285.41 88888.00 2010-03-14 13:45:29.402 073 18308.03 95.24 52285.29 88888.00 2010-03-14 13:45:29.902 073 18307.96 95.28 52285.24 88888.00 2010-03-14 13:45:30.402 073 18307.84 95.19 52285.18 88888.00 2010-03-14 13:45:30.902 073 18307.88 95.24 52285.20 88888.00 2010-03-14 13:45:31.402 073 18308.03 95.14 52285.15 88888.00 2010-03-14 13:45:31.902 073 18307.93 95.07 52285.18 88888.00 2010-03-14 13:45:32.402 073 18307.95 95.11 52285.32 88888.00 2010-03-14 13:45:32.902 073 18307.86 95.05 52285.36 88888.00 2010-03-14 13:45:33.402 073 18307.77 95.03 52285.29 88888.00 2010-03-14 13:45:33.902 073 18307.77 94.88 52285.28 88888.00 2010-03-14 13:45:34.402 073 18307.75 94.70 52285.24 88888.00 2010-03-14 13:45:34.902 073 18307.77 94.86 52285.32 88888.00 2010-03-14 13:45:35.402 073 18307.73 94.89 52285.33 88888.00 2010-03-14 13:45:35.902 073 18307.78 94.92 52285.41 88888.00 2010-03-14 13:45:36.402 073 18307.77 94.86 52285.23 88888.00 2010-03-14 13:45:36.902 073 18307.78 94.84 52285.17 88888.00 2010-03-14 13:45:37.402 073 18307.85 94.77 52285.14 88888.00 2010-03-14 13:45:37.902 073 18307.85 94.73 52285.13 88888.00 2010-03-14 13:45:38.402 073 18307.80 94.72 52285.19 88888.00 2010-03-14 13:45:38.902 073 18307.86 94.77 52285.19 88888.00 2010-03-14 13:45:39.402 073 18307.93 94.73 52285.10 88888.00 2010-03-14 13:45:39.902 073 18307.86 94.71 52285.06 88888.00 2010-03-14 13:45:40.402 073 18307.77 94.73 52284.80 88888.00 2010-03-14 13:45:40.902 073 18307.71 94.70 52284.84 88888.00 2010-03-14 13:45:41.402 073 18307.74 94.65 52285.01 88888.00 2010-03-14 13:45:41.902 073 18307.67 94.62 52284.92 88888.00 2010-03-14 13:45:42.402 073 18307.72 94.65 52284.85 88888.00 2010-03-14 13:45:42.902 073 18307.78 94.62 52284.83 88888.00 2010-03-14 13:45:43.402 073 18307.80 94.56 52284.75 88888.00 2010-03-14 13:45:43.902 073 18307.65 94.48 52284.70 88888.00 2010-03-14 13:45:44.402 073 18307.72 94.53 52284.70 88888.00 2010-03-14 13:45:44.902 073 18307.67 94.49 52284.77 88888.00 2010-03-14 13:45:45.402 073 18307.69 94.44 52284.90 88888.00 2010-03-14 13:45:45.902 073 18307.77 94.44 52284.93 88888.00 2010-03-14 13:45:46.402 073 18307.78 94.38 52285.14 88888.00 2010-03-14 13:45:46.902 073 18307.67 94.22 52285.13 88888.00 2010-03-14 13:45:47.402 073 18307.63 94.16 52285.31 88888.00 2010-03-14 13:45:47.902 073 18307.69 94.29 52285.32 88888.00 2010-03-14 13:45:48.402 073 18307.60 94.35 52285.19 88888.00 2010-03-14 13:45:48.902 073 18307.61 94.31 52284.98 88888.00 2010-03-14 13:45:49.402 073 18307.72 94.24 52285.02 88888.00 2010-03-14 13:45:49.902 073 18307.73 94.17 52284.92 88888.00 2010-03-14 13:45:50.402 073 18307.73 94.07 52284.75 88888.00 2010-03-14 13:45:50.902 073 18307.62 94.10 52284.69 88888.00 2010-03-14 13:45:51.402 073 18307.59 94.11 52284.81 88888.00 2010-03-14 13:45:51.902 073 18307.61 94.14 52285.00 88888.00 2010-03-14 13:45:52.402 073 18307.51 94.14 52285.01 88888.00 2010-03-14 13:45:52.902 073 18307.51 94.09 52285.17 88888.00 2010-03-14 13:45:53.402 073 18307.38 94.15 52285.09 88888.00 2010-03-14 13:45:53.902 073 18307.39 94.14 52285.12 88888.00 2010-03-14 13:45:54.402 073 18307.41 94.11 52285.16 88888.00 2010-03-14 13:45:54.902 073 18307.51 94.15 52285.13 88888.00 2010-03-14 13:45:55.402 073 18307.59 94.15 52285.24 88888.00 2010-03-14 13:45:55.902 073 18307.29 93.99 52285.24 88888.00 2010-03-14 13:45:56.402 073 18307.28 94.02 52285.20 88888.00 2010-03-14 13:45:56.902 073 18307.35 94.05 52285.01 88888.00 2010-03-14 13:45:57.402 073 18307.30 93.95 52285.18 88888.00 2010-03-14 13:45:57.902 073 18307.17 93.88 52285.17 88888.00 2010-03-14 13:45:58.402 073 18307.18 93.94 52285.06 88888.00 2010-03-14 13:45:58.902 073 18307.07 93.87 52285.23 88888.00 2010-03-14 13:45:59.402 073 18306.97 93.87 52285.20 88888.00 2010-03-14 13:45:59.902 073 18307.09 93.95 52285.23 88888.00 2010-03-14 13:46:00.402 073 18307.24 93.87 52285.23 88888.00 2010-03-14 13:46:00.902 073 18307.22 93.83 52285.18 88888.00 2010-03-14 13:46:01.402 073 18307.13 93.87 52285.01 88888.00 2010-03-14 13:46:01.902 073 18307.23 93.86 52284.84 88888.00 2010-03-14 13:46:02.402 073 18307.21 93.88 52284.91 88888.00 2010-03-14 13:46:02.902 073 18307.17 93.88 52285.00 88888.00 2010-03-14 13:46:03.402 073 18307.27 93.88 52285.15 88888.00 2010-03-14 13:46:03.902 073 18307.19 93.88 52285.23 88888.00 2010-03-14 13:46:04.402 073 18307.18 93.84 52285.21 88888.00 2010-03-14 13:46:04.902 073 18307.06 93.87 52285.20 88888.00 2010-03-14 13:46:05.402 073 18306.89 93.91 52285.05 88888.00 2010-03-14 13:46:05.902 073 18307.07 93.81 52284.95 88888.00 2010-03-14 13:46:06.402 073 18307.13 93.81 52285.14 88888.00 2010-03-14 13:46:06.902 073 18307.10 93.81 52285.05 88888.00 2010-03-14 13:46:07.402 073 18306.98 93.84 52285.02 88888.00 2010-03-14 13:46:07.902 073 18306.94 93.80 52285.10 88888.00 2010-03-14 13:46:08.402 073 18306.86 93.85 52285.21 88888.00 2010-03-14 13:46:08.902 073 18306.91 93.85 52285.16 88888.00 2010-03-14 13:46:09.402 073 18307.11 93.82 52285.03 88888.00 2010-03-14 13:46:09.902 073 18307.10 93.78 52285.01 88888.00 2010-03-14 13:46:10.402 073 18306.94 93.76 52285.00 88888.00 2010-03-14 13:46:10.902 073 18306.93 93.70 52284.96 88888.00 2010-03-14 13:46:11.402 073 18306.82 93.67 52285.00 88888.00 2010-03-14 13:46:11.902 073 18306.80 93.75 52285.15 88888.00 2010-03-14 13:46:12.402 073 18306.91 93.79 52285.10 88888.00 2010-03-14 13:46:12.902 073 18307.08 93.84 52285.01 88888.00 2010-03-14 13:46:13.402 073 18307.20 93.80 52285.15 88888.00 2010-03-14 13:46:13.902 073 18307.16 93.79 52285.24 88888.00 2010-03-14 13:46:14.402 073 18307.13 93.84 52285.14 88888.00 2010-03-14 13:46:14.902 073 18307.05 93.84 52285.06 88888.00 2010-03-14 13:46:15.402 073 18307.06 93.81 52285.10 88888.00 2010-03-14 13:46:15.902 073 18307.24 93.86 52285.07 88888.00 2010-03-14 13:46:16.402 073 18307.26 93.79 52284.95 88888.00 2010-03-14 13:46:16.902 073 18307.11 93.75 52284.93 88888.00 2010-03-14 13:46:17.402 073 18307.26 93.74 52284.92 88888.00 2010-03-14 13:46:17.902 073 18307.30 93.65 52284.81 88888.00 2010-03-14 13:46:18.402 073 18307.33 93.62 52284.79 88888.00 2010-03-14 13:46:18.902 073 18307.37 93.71 52284.79 88888.00 2010-03-14 13:46:19.402 073 18307.32 93.75 52284.83 88888.00 2010-03-14 13:46:19.902 073 18307.48 93.72 52284.81 88888.00 2010-03-14 13:46:20.402 073 18307.56 93.55 52284.77 88888.00 2010-03-14 13:46:20.902 073 18307.37 93.46 52284.61 88888.00 2010-03-14 13:46:21.402 073 18307.42 93.45 52284.74 88888.00 2010-03-14 13:46:21.902 073 18307.55 93.46 52284.93 88888.00 2010-03-14 13:46:22.402 073 18307.65 93.38 52284.89 88888.00 2010-03-14 13:46:22.902 073 18307.58 93.35 52284.81 88888.00 2010-03-14 13:46:23.402 073 18307.65 93.31 52284.72 88888.00 2010-03-14 13:46:23.902 073 18307.77 93.25 52284.71 88888.00 2010-03-14 13:46:24.402 073 18307.94 93.19 52284.70 88888.00 2010-03-14 13:46:24.902 073 18307.88 93.20 52284.66 88888.00 2010-03-14 13:46:25.402 073 18307.82 93.21 52284.73 88888.00 2010-03-14 13:46:25.902 073 18307.92 93.14 52284.88 88888.00 2010-03-14 13:46:26.402 073 18307.95 93.12 52284.75 88888.00 2010-03-14 13:46:26.902 073 18308.11 93.07 52284.75 88888.00 2010-03-14 13:46:27.402 073 18308.09 93.11 52284.69 88888.00 2010-03-14 13:46:27.902 073 18308.08 93.07 52284.77 88888.00 2010-03-14 13:46:28.402 073 18308.07 93.13 52284.89 88888.00 2010-03-14 13:46:28.902 073 18308.18 93.13 52284.79 88888.00 2010-03-14 13:46:29.402 073 18308.21 93.20 52284.90 88888.00 2010-03-14 13:46:29.902 073 18308.21 93.10 52284.92 88888.00 2010-03-14 13:46:30.402 073 18308.27 93.09 52284.93 88888.00 2010-03-14 13:46:30.902 073 18308.18 93.09 52285.13 88888.00 2010-03-14 13:46:31.402 073 18308.17 93.13 52285.02 88888.00 2010-03-14 13:46:31.902 073 18308.16 93.05 52284.96 88888.00 2010-03-14 13:46:32.402 073 18308.27 92.97 52284.94 88888.00 2010-03-14 13:46:32.902 073 18308.25 92.96 52284.95 88888.00 2010-03-14 13:46:33.402 073 18308.16 93.01 52285.07 88888.00 2010-03-14 13:46:33.902 073 18308.25 93.02 52285.04 88888.00 2010-03-14 13:46:34.402 073 18308.29 92.99 52284.73 88888.00 2010-03-14 13:46:34.902 073 18308.18 93.02 52284.61 88888.00 2010-03-14 13:46:35.402 073 18308.26 93.00 52284.61 88888.00 2010-03-14 13:46:35.902 073 18308.32 92.95 52284.65 88888.00 2010-03-14 13:46:36.402 073 18308.35 92.91 52284.63 88888.00 2010-03-14 13:46:36.902 073 18308.32 92.90 52284.60 88888.00 2010-03-14 13:46:37.402 073 18308.34 92.87 52284.61 88888.00 2010-03-14 13:46:37.902 073 18308.26 92.84 52284.62 88888.00 2010-03-14 13:46:38.402 073 18308.29 92.85 52284.77 88888.00 2010-03-14 13:46:38.902 073 18308.36 92.78 52284.80 88888.00 2010-03-14 13:46:39.402 073 18308.29 92.86 52284.80 88888.00 2010-03-14 13:46:39.902 073 18308.19 92.91 52284.78 88888.00 2010-03-14 13:46:40.402 073 18308.23 92.86 52284.71 88888.00 2010-03-14 13:46:40.902 073 18308.27 92.82 52284.71 88888.00 2010-03-14 13:46:41.402 073 18308.23 92.83 52284.68 88888.00 2010-03-14 13:46:41.902 073 18308.24 92.75 52284.69 88888.00 2010-03-14 13:46:42.402 073 18308.19 92.74 52284.58 88888.00 2010-03-14 13:46:42.902 073 18308.18 92.74 52284.55 88888.00 2010-03-14 13:46:43.402 073 18308.13 92.79 52284.61 88888.00 2010-03-14 13:46:43.902 073 18308.11 92.83 52284.69 88888.00 2010-03-14 13:46:44.402 073 18308.10 92.79 52284.75 88888.00 2010-03-14 13:46:44.902 073 18308.07 92.79 52284.84 88888.00 2010-03-14 13:46:45.402 073 18308.13 92.74 52284.72 88888.00 2010-03-14 13:46:45.902 073 18308.14 92.68 52284.65 88888.00 2010-03-14 13:46:46.402 073 18308.13 92.68 52284.75 88888.00 2010-03-14 13:46:46.902 073 18308.20 92.70 52284.78 88888.00 2010-03-14 13:46:47.402 073 18308.15 92.75 52284.75 88888.00 2010-03-14 13:46:47.902 073 18308.09 92.85 52284.77 88888.00 2010-03-14 13:46:48.402 073 18307.94 92.88 52284.92 88888.00 2010-03-14 13:46:48.902 073 18307.97 92.85 52284.95 88888.00 2010-03-14 13:46:49.402 073 18308.08 92.76 52284.92 88888.00 2010-03-14 13:46:49.902 073 18308.04 92.71 52284.97 88888.00 2010-03-14 13:46:50.402 073 18308.00 92.71 52284.78 88888.00 2010-03-14 13:46:50.902 073 18308.08 92.82 52284.88 88888.00 2010-03-14 13:46:51.402 073 18308.04 92.76 52284.94 88888.00 2010-03-14 13:46:51.902 073 18307.94 92.72 52284.92 88888.00 2010-03-14 13:46:52.402 073 18307.93 92.66 52284.97 88888.00 2010-03-14 13:46:52.902 073 18307.96 92.69 52285.15 88888.00 2010-03-14 13:46:53.402 073 18308.06 92.61 52285.09 88888.00 2010-03-14 13:46:53.902 073 18307.96 92.57 52284.92 88888.00 2010-03-14 13:46:54.402 073 18307.96 92.58 52284.91 88888.00 2010-03-14 13:46:54.902 073 18307.98 92.56 52284.96 88888.00 2010-03-14 13:46:55.402 073 18307.87 92.44 52284.88 88888.00 2010-03-14 13:46:55.902 073 18307.87 92.41 52284.86 88888.00 2010-03-14 13:46:56.402 073 18308.07 92.40 52284.89 88888.00 2010-03-14 13:46:56.902 073 18308.05 92.40 52285.03 88888.00 2010-03-14 13:46:57.402 073 18308.07 92.36 52285.01 88888.00 2010-03-14 13:46:57.902 073 18308.03 92.31 52285.15 88888.00 2010-03-14 13:46:58.402 073 18308.19 92.35 52285.25 88888.00 2010-03-14 13:46:58.902 073 18308.28 92.40 52285.18 88888.00 2010-03-14 13:46:59.402 073 18308.35 92.37 52285.12 88888.00 2010-03-14 13:46:59.902 073 18308.34 92.31 52285.15 88888.00 2010-03-14 13:47:00.402 073 18308.37 92.19 52285.14 88888.00 2010-03-14 13:47:00.902 073 18308.35 92.26 52285.15 88888.00 2010-03-14 13:47:01.402 073 18308.25 92.21 52285.12 88888.00 2010-03-14 13:47:01.902 073 18308.24 92.20 52285.05 88888.00 2010-03-14 13:47:02.402 073 18308.17 92.19 52285.10 88888.00 2010-03-14 13:47:02.902 073 18308.31 92.06 52285.15 88888.00 2010-03-14 13:47:03.402 073 18308.30 92.02 52285.13 88888.00 2010-03-14 13:47:03.902 073 18308.18 92.05 52285.19 88888.00 2010-03-14 13:47:04.402 073 18308.28 92.04 52285.14 88888.00 2010-03-14 13:47:04.902 073 18308.17 92.00 52285.04 88888.00 2010-03-14 13:47:05.402 073 18308.11 92.04 52285.24 88888.00 2010-03-14 13:47:05.902 073 18308.11 92.06 52285.16 88888.00 2010-03-14 13:47:06.402 073 18308.13 91.98 52285.14 88888.00 2010-03-14 13:47:06.902 073 18308.09 92.04 52285.04 88888.00 2010-03-14 13:47:07.402 073 18308.09 92.02 52285.07 88888.00 2010-03-14 13:47:07.902 073 18308.14 91.96 52285.24 88888.00 2010-03-14 13:47:08.402 073 18308.09 91.95 52285.25 88888.00 2010-03-14 13:47:08.902 073 18308.13 91.91 52285.20 88888.00 2010-03-14 13:47:09.402 073 18308.18 91.89 52285.23 88888.00 2010-03-14 13:47:09.902 073 18308.14 91.89 52285.06 88888.00 2010-03-14 13:47:10.402 073 18308.14 91.84 52285.00 88888.00 2010-03-14 13:47:10.902 073 18308.15 91.82 52285.21 88888.00 2010-03-14 13:47:11.402 073 18308.02 91.78 52285.35 88888.00 2010-03-14 13:47:11.902 073 18308.10 91.74 52285.23 88888.00 2010-03-14 13:47:12.402 073 18308.13 91.77 52285.12 88888.00 2010-03-14 13:47:12.902 073 18308.07 91.79 52285.28 88888.00 2010-03-14 13:47:13.402 073 18307.89 91.72 52285.37 88888.00 2010-03-14 13:47:13.902 073 18307.89 91.57 52285.30 88888.00 2010-03-14 13:47:14.402 073 18307.96 91.50 52285.14 88888.00 2010-03-14 13:47:14.902 073 18307.92 91.52 52285.23 88888.00 2010-03-14 13:47:15.402 073 18307.85 91.52 52285.23 88888.00 2010-03-14 13:47:15.902 073 18307.86 91.47 52285.29 88888.00 2010-03-14 13:47:16.402 073 18307.91 91.41 52285.29 88888.00 2010-03-14 13:47:16.902 073 18307.82 91.31 52285.19 88888.00 2010-03-14 13:47:17.402 073 18307.81 91.30 52285.21 88888.00 2010-03-14 13:47:17.902 073 18307.75 91.23 52285.10 88888.00 2010-03-14 13:47:18.402 073 18307.72 91.14 52285.17 88888.00 2010-03-14 13:47:18.902 073 18307.70 91.07 52285.31 88888.00 2010-03-14 13:47:19.402 073 18307.62 91.02 52285.30 88888.00 2010-03-14 13:47:19.902 073 18307.50 91.03 52285.27 88888.00 2010-03-14 13:47:20.402 073 18307.51 91.08 52285.29 88888.00 2010-03-14 13:47:20.902 073 18307.53 91.11 52285.41 88888.00 2010-03-14 13:47:21.402 073 18307.53 91.21 52285.40 88888.00 2010-03-14 13:47:21.902 073 18307.53 91.19 52285.37 88888.00 2010-03-14 13:47:22.402 073 18307.40 91.13 52285.27 88888.00 2010-03-14 13:47:22.902 073 18307.38 91.06 52285.20 88888.00 2010-03-14 13:47:23.402 073 18307.31 90.99 52285.25 88888.00 2010-03-14 13:47:23.902 073 18307.16 90.94 52285.35 88888.00 2010-03-14 13:47:24.402 073 18307.12 90.92 52285.40 88888.00 2010-03-14 13:47:24.902 073 18307.29 90.91 52285.42 88888.00 2010-03-14 13:47:25.402 073 18307.41 91.02 52285.41 88888.00 2010-03-14 13:47:25.902 073 18307.50 91.01 52285.24 88888.00 2010-03-14 13:47:26.402 073 18307.24 90.95 52285.13 88888.00 2010-03-14 13:47:26.902 073 18307.23 91.00 52285.19 88888.00 2010-03-14 13:47:27.402 073 18307.21 91.01 52285.19 88888.00 2010-03-14 13:47:27.902 073 18307.15 91.06 52285.24 88888.00 2010-03-14 13:47:28.402 073 18307.06 91.04 52285.15 88888.00 2010-03-14 13:47:28.902 073 18306.98 91.00 52285.24 88888.00 2010-03-14 13:47:29.402 073 18306.96 90.96 52285.24 88888.00 2010-03-14 13:47:29.902 073 18307.07 90.90 52285.19 88888.00 2010-03-14 13:47:30.402 073 18307.10 90.90 52285.15 88888.00 2010-03-14 13:47:30.902 073 18307.16 90.94 52285.05 88888.00 2010-03-14 13:47:31.402 073 18307.13 90.99 52285.19 88888.00 2010-03-14 13:47:31.902 073 18307.05 90.94 52285.19 88888.00 2010-03-14 13:47:32.402 073 18306.96 90.66 52285.17 88888.00 2010-03-14 13:47:32.902 073 18307.05 90.64 52285.19 88888.00 2010-03-14 13:47:33.402 073 18307.02 90.66 52285.28 88888.00 2010-03-14 13:47:33.902 073 18307.07 90.71 52285.26 88888.00 2010-03-14 13:47:34.402 073 18307.09 90.77 52285.18 88888.00 2010-03-14 13:47:34.902 073 18307.07 90.75 52285.17 88888.00 2010-03-14 13:47:35.402 073 18307.05 90.74 52285.04 88888.00 2010-03-14 13:47:35.902 073 18307.07 90.81 52285.07 88888.00 2010-03-14 13:47:36.402 073 18307.15 90.86 52285.06 88888.00 2010-03-14 13:47:36.902 073 18307.18 90.88 52285.16 88888.00 2010-03-14 13:47:37.402 073 18307.11 90.95 52285.18 88888.00 2010-03-14 13:47:37.902 073 18307.22 90.92 52285.15 88888.00 2010-03-14 13:47:38.402 073 18307.20 90.94 52285.08 88888.00 2010-03-14 13:47:38.902 073 18307.27 90.90 52285.09 88888.00 2010-03-14 13:47:39.402 073 18307.38 90.96 52285.06 88888.00 2010-03-14 13:47:39.902 073 18307.38 91.00 52285.18 88888.00 2010-03-14 13:47:40.402 073 18307.39 91.12 52285.06 88888.00 2010-03-14 13:47:40.902 073 18307.39 91.17 52284.98 88888.00 2010-03-14 13:47:41.402 073 18307.22 91.23 52285.06 88888.00 2010-03-14 13:47:41.902 073 18307.16 91.25 52284.95 88888.00 2010-03-14 13:47:42.402 073 18307.22 91.29 52285.00 88888.00 2010-03-14 13:47:42.902 073 18307.38 91.25 52284.98 88888.00 2010-03-14 13:47:43.402 073 18307.40 91.34 52284.96 88888.00 2010-03-14 13:47:43.902 073 18307.41 91.40 52284.81 88888.00 2010-03-14 13:47:44.402 073 18307.35 91.42 52284.77 88888.00 2010-03-14 13:47:44.902 073 18307.37 91.39 52284.91 88888.00 2010-03-14 13:47:45.402 073 18307.33 91.47 52284.97 88888.00 2010-03-14 13:47:45.902 073 18307.26 91.56 52285.06 88888.00 2010-03-14 13:47:46.402 073 18307.31 91.62 52285.02 88888.00 2010-03-14 13:47:46.902 073 18307.29 91.66 52284.96 88888.00 2010-03-14 13:47:47.402 073 18307.23 91.75 52284.86 88888.00 2010-03-14 13:47:47.902 073 18307.20 91.77 52284.90 88888.00 2010-03-14 13:47:48.402 073 18307.18 91.81 52284.97 88888.00 2010-03-14 13:47:48.902 073 18307.24 91.83 52284.97 88888.00 2010-03-14 13:47:49.402 073 18307.24 91.83 52285.03 88888.00 2010-03-14 13:47:49.902 073 18307.26 91.86 52285.13 88888.00 2010-03-14 13:47:50.402 073 18307.16 91.84 52284.94 88888.00 2010-03-14 13:47:50.902 073 18307.26 91.89 52284.79 88888.00 2010-03-14 13:47:51.402 073 18307.27 91.92 52284.78 88888.00 2010-03-14 13:47:51.902 073 18307.22 91.95 52284.84 88888.00 2010-03-14 13:47:52.402 073 18307.26 92.03 52284.86 88888.00 2010-03-14 13:47:52.902 073 18307.23 92.06 52284.80 88888.00 2010-03-14 13:47:53.402 073 18307.21 92.00 52284.77 88888.00 2010-03-14 13:47:53.902 073 18307.34 92.01 52284.65 88888.00 2010-03-14 13:47:54.402 073 18307.29 92.05 52284.44 88888.00 2010-03-14 13:47:54.902 073 18307.22 92.01 52284.54 88888.00 2010-03-14 13:47:55.402 073 18307.20 91.85 52284.60 88888.00 2010-03-14 13:47:55.902 073 18307.21 91.76 52284.63 88888.00 2010-03-14 13:47:56.402 073 18307.31 91.80 52284.65 88888.00 2010-03-14 13:47:56.902 073 18307.30 91.85 52284.62 88888.00 2010-03-14 13:47:57.402 073 18307.39 91.86 52284.74 88888.00 2010-03-14 13:47:57.902 073 18307.51 91.80 52284.68 88888.00 2010-03-14 13:47:58.402 073 18307.47 91.79 52284.68 88888.00 2010-03-14 13:47:58.902 073 18307.49 91.76 52284.66 88888.00 2010-03-14 13:47:59.402 073 18307.61 91.76 52284.70 88888.00 2010-03-14 13:47:59.902 073 18307.55 91.74 52284.63 88888.00 2010-03-14 13:48:00.402 073 18307.54 91.73 52284.67 88888.00 2010-03-14 13:48:00.902 073 18307.62 91.70 52284.62 88888.00 2010-03-14 13:48:01.402 073 18307.64 91.77 52284.71 88888.00 2010-03-14 13:48:01.902 073 18307.70 91.83 52284.82 88888.00 2010-03-14 13:48:02.402 073 18307.65 91.76 52284.74 88888.00 2010-03-14 13:48:02.902 073 18307.65 91.71 52284.77 88888.00 2010-03-14 13:48:03.402 073 18307.69 91.73 52284.91 88888.00 2010-03-14 13:48:03.902 073 18307.66 91.71 52284.85 88888.00 2010-03-14 13:48:04.402 073 18307.71 91.74 52284.79 88888.00 2010-03-14 13:48:04.902 073 18307.77 91.75 52284.88 88888.00 2010-03-14 13:48:05.402 073 18307.77 91.67 52284.98 88888.00 2010-03-14 13:48:05.902 073 18307.69 91.64 52284.91 88888.00 2010-03-14 13:48:06.402 073 18307.81 91.65 52284.85 88888.00 2010-03-14 13:48:06.902 073 18307.95 91.66 52284.82 88888.00 2010-03-14 13:48:07.402 073 18307.98 91.56 52284.88 88888.00 2010-03-14 13:48:07.902 073 18307.86 91.39 52284.80 88888.00 2010-03-14 13:48:08.402 073 18307.88 91.33 52284.84 88888.00 2010-03-14 13:48:08.902 073 18307.91 91.37 52284.89 88888.00 2010-03-14 13:48:09.402 073 18307.94 91.34 52284.91 88888.00 2010-03-14 13:48:09.902 073 18307.82 91.34 52284.88 88888.00 2010-03-14 13:48:10.402 073 18307.82 91.32 52284.88 88888.00 2010-03-14 13:48:10.902 073 18307.88 91.26 52284.90 88888.00 2010-03-14 13:48:11.402 073 18307.86 91.32 52284.89 88888.00 2010-03-14 13:48:11.902 073 18307.77 91.40 52284.92 88888.00 2010-03-14 13:48:12.402 073 18307.75 91.35 52284.80 88888.00 2010-03-14 13:48:12.902 073 18307.91 91.37 52285.00 88888.00 2010-03-14 13:48:13.402 073 18307.92 91.40 52285.03 88888.00 2010-03-14 13:48:13.902 073 18307.94 91.34 52284.91 88888.00 2010-03-14 13:48:14.402 073 18307.91 91.43 52284.91 88888.00 2010-03-14 13:48:14.902 073 18307.96 91.51 52284.90 88888.00 2010-03-14 13:48:15.402 073 18307.92 91.50 52284.97 88888.00 2010-03-14 13:48:15.902 073 18307.99 91.46 52285.09 88888.00 2010-03-14 13:48:16.402 073 18307.95 91.40 52285.06 88888.00 2010-03-14 13:48:16.902 073 18307.99 91.32 52285.20 88888.00 2010-03-14 13:48:17.402 073 18307.94 91.41 52285.36 88888.00 2010-03-14 13:48:17.902 073 18307.88 91.36 52285.30 88888.00 2010-03-14 13:48:18.402 073 18307.82 91.42 52285.28 88888.00 2010-03-14 13:48:18.902 073 18307.72 91.50 52285.31 88888.00 2010-03-14 13:48:19.402 073 18307.71 91.58 52285.29 88888.00 2010-03-14 13:48:19.902 073 18307.71 91.68 52285.27 88888.00 2010-03-14 13:48:20.402 073 18307.72 91.65 52285.17 88888.00 2010-03-14 13:48:20.902 073 18307.77 91.64 52285.20 88888.00 2010-03-14 13:48:21.402 073 18307.77 91.68 52285.36 88888.00 2010-03-14 13:48:21.902 073 18307.74 91.75 52285.38 88888.00 2010-03-14 13:48:22.402 073 18307.60 91.80 52285.38 88888.00 2010-03-14 13:48:22.902 073 18307.60 91.95 52285.32 88888.00 2010-03-14 13:48:23.402 073 18307.66 92.03 52285.35 88888.00 2010-03-14 13:48:23.902 073 18307.66 91.98 52285.54 88888.00 2010-03-14 13:48:24.402 073 18307.63 91.95 52285.49 88888.00 2010-03-14 13:48:24.902 073 18307.61 92.00 52285.42 88888.00 2010-03-14 13:48:25.402 073 18307.54 92.13 52285.42 88888.00 2010-03-14 13:48:25.902 073 18307.60 92.17 52285.21 88888.00 2010-03-14 13:48:26.402 073 18307.48 92.23 52285.07 88888.00 2010-03-14 13:48:26.902 073 18307.42 92.22 52285.05 88888.00 2010-03-14 13:48:27.402 073 18307.60 92.37 52285.18 88888.00 2010-03-14 13:48:27.902 073 18307.66 92.47 52285.29 88888.00 2010-03-14 13:48:28.402 073 18307.61 92.48 52285.28 88888.00 2010-03-14 13:48:28.902 073 18307.50 92.51 52285.27 88888.00 2010-03-14 13:48:29.402 073 18307.41 92.50 52285.10 88888.00 2010-03-14 13:48:29.902 073 18307.56 92.46 52285.19 88888.00 2010-03-14 13:48:30.402 073 18307.45 92.53 52285.08 88888.00 2010-03-14 13:48:30.902 073 18307.42 92.66 52285.15 88888.00 2010-03-14 13:48:31.402 073 18307.33 92.64 52285.42 88888.00 2010-03-14 13:48:31.902 073 18307.19 92.58 52285.35 88888.00 2010-03-14 13:48:32.402 073 18307.26 92.62 52285.29 88888.00 2010-03-14 13:48:32.902 073 18307.22 92.63 52285.40 88888.00 2010-03-14 13:48:33.402 073 18307.31 92.75 52285.42 88888.00 2010-03-14 13:48:33.902 073 18307.32 92.76 52285.38 88888.00 2010-03-14 13:48:34.402 073 18307.17 92.73 52285.38 88888.00 2010-03-14 13:48:34.902 073 18307.16 92.73 52285.36 88888.00 2010-03-14 13:48:35.402 073 18307.23 92.67 52285.23 88888.00 2010-03-14 13:48:35.902 073 18307.22 92.59 52285.35 88888.00 2010-03-14 13:48:36.402 073 18307.21 92.65 52285.37 88888.00 2010-03-14 13:48:36.902 073 18307.13 92.65 52285.32 88888.00 2010-03-14 13:48:37.402 073 18307.23 92.55 52285.37 88888.00 2010-03-14 13:48:37.902 073 18307.20 92.41 52285.46 88888.00 2010-03-14 13:48:38.402 073 18307.17 92.29 52285.32 88888.00 2010-03-14 13:48:38.902 073 18307.17 92.26 52285.37 88888.00 2010-03-14 13:48:39.402 073 18307.28 92.31 52285.38 88888.00 2010-03-14 13:48:39.902 073 18307.32 92.31 52285.35 88888.00 2010-03-14 13:48:40.402 073 18307.26 92.31 52285.24 88888.00 2010-03-14 13:48:40.902 073 18307.21 92.32 52285.24 88888.00 2010-03-14 13:48:41.402 073 18307.24 92.30 52285.24 88888.00 2010-03-14 13:48:41.902 073 18307.18 92.22 52285.30 88888.00 2010-03-14 13:48:42.402 073 18307.17 92.22 52285.41 88888.00 2010-03-14 13:48:42.902 073 18307.07 92.19 52285.35 88888.00 2010-03-14 13:48:43.402 073 18306.95 92.29 52285.32 88888.00 2010-03-14 13:48:43.902 073 18306.98 92.23 52285.23 88888.00 2010-03-14 13:48:44.402 073 18306.99 92.18 52285.17 88888.00 2010-03-14 13:48:44.902 073 18307.08 92.10 52285.13 88888.00 2010-03-14 13:48:45.402 073 18307.09 92.17 52285.18 88888.00 2010-03-14 13:48:45.902 073 18307.02 92.14 52285.24 88888.00 2010-03-14 13:48:46.402 073 18307.06 92.08 52285.35 88888.00 2010-03-14 13:48:46.902 073 18307.09 92.08 52285.40 88888.00 2010-03-14 13:48:47.402 073 18307.10 92.07 52285.29 88888.00 2010-03-14 13:48:47.902 073 18307.08 92.03 52285.37 88888.00 2010-03-14 13:48:48.402 073 18307.08 92.06 52285.31 88888.00 2010-03-14 13:48:48.902 073 18307.09 92.02 52285.33 88888.00 2010-03-14 13:48:49.402 073 18307.09 92.00 52285.47 88888.00 2010-03-14 13:48:49.902 073 18307.19 91.94 52285.63 88888.00 2010-03-14 13:48:50.402 073 18307.16 91.95 52285.60 88888.00 2010-03-14 13:48:50.902 073 18307.19 91.87 52285.44 88888.00 2010-03-14 13:48:51.402 073 18307.20 91.88 52285.41 88888.00 2010-03-14 13:48:51.902 073 18307.19 91.88 52285.44 88888.00 2010-03-14 13:48:52.402 073 18307.20 91.85 52285.49 88888.00 2010-03-14 13:48:52.902 073 18307.18 91.86 52285.50 88888.00 2010-03-14 13:48:53.402 073 18307.13 92.12 52285.53 88888.00 2010-03-14 13:48:53.902 073 18307.11 92.32 52285.51 88888.00 2010-03-14 13:48:54.402 073 18307.13 92.41 52285.46 88888.00 2010-03-14 13:48:54.902 073 18307.06 92.47 52285.42 88888.00 2010-03-14 13:48:55.402 073 18307.01 92.47 52285.35 88888.00 2010-03-14 13:48:55.902 073 18307.09 92.51 52285.49 88888.00 2010-03-14 13:48:56.402 073 18306.99 92.53 52285.41 88888.00 2010-03-14 13:48:56.902 073 18306.96 92.62 52285.53 88888.00 2010-03-14 13:48:57.402 073 18306.98 92.67 52285.52 88888.00 2010-03-14 13:48:57.902 073 18307.02 92.67 52285.37 88888.00 2010-03-14 13:48:58.402 073 18306.98 92.63 52285.43 88888.00 2010-03-14 13:48:58.902 073 18307.00 92.62 52285.58 88888.00 2010-03-14 13:48:59.402 073 18306.87 92.61 52285.55 88888.00 2010-03-14 13:48:59.902 073 18306.97 92.59 52285.70 88888.00 2010-03-14 13:49:00.402 073 18307.01 92.62 52285.64 88888.00 2010-03-14 13:49:00.902 073 18306.91 92.72 52285.49 88888.00 2010-03-14 13:49:01.402 073 18306.99 92.79 52285.37 88888.00 2010-03-14 13:49:01.902 073 18307.00 92.90 52285.36 88888.00 2010-03-14 13:49:02.402 073 18306.97 92.85 52285.29 88888.00 2010-03-14 13:49:02.902 073 18307.02 92.85 52285.42 88888.00 2010-03-14 13:49:03.402 073 18306.98 92.90 52285.47 88888.00 2010-03-14 13:49:03.902 073 18306.93 92.97 52285.30 88888.00 2010-03-14 13:49:04.402 073 18306.98 92.98 52285.17 88888.00 2010-03-14 13:49:04.902 073 18306.95 93.04 52285.24 88888.00 2010-03-14 13:49:05.402 073 18306.75 93.04 52285.38 88888.00 2010-03-14 13:49:05.902 073 18306.82 92.97 52285.44 88888.00 2010-03-14 13:49:06.402 073 18306.83 93.01 52285.42 88888.00 2010-03-14 13:49:06.902 073 18306.87 93.09 52285.47 88888.00 2010-03-14 13:49:07.402 073 18306.88 93.13 52285.38 88888.00 2010-03-14 13:49:07.902 073 18306.86 93.16 52285.29 88888.00 2010-03-14 13:49:08.402 073 18306.83 93.15 52285.27 88888.00 2010-03-14 13:49:08.902 073 18306.93 93.15 52285.21 88888.00 2010-03-14 13:49:09.402 073 18306.95 93.12 52285.25 88888.00 2010-03-14 13:49:09.902 073 18306.89 93.08 52285.31 88888.00 2010-03-14 13:49:10.402 073 18307.05 93.12 52285.33 88888.00 2010-03-14 13:49:10.902 073 18306.98 93.20 52285.40 88888.00 2010-03-14 13:49:11.402 073 18306.98 93.22 52285.49 88888.00 2010-03-14 13:49:11.902 073 18306.98 93.14 52285.42 88888.00 2010-03-14 13:49:12.402 073 18306.89 93.13 52285.53 88888.00 2010-03-14 13:49:12.902 073 18306.79 93.18 52285.48 88888.00 2010-03-14 13:49:13.402 073 18306.91 93.24 52285.44 88888.00 2010-03-14 13:49:13.902 073 18307.02 93.30 52285.40 88888.00 2010-03-14 13:49:14.402 073 18306.96 93.30 52285.37 88888.00 2010-03-14 13:49:14.902 073 18306.95 93.28 52285.39 88888.00 2010-03-14 13:49:15.402 073 18307.06 93.21 52285.38 88888.00 2010-03-14 13:49:15.902 073 18307.08 93.19 52285.50 88888.00 2010-03-14 13:49:16.402 073 18307.09 93.16 52285.60 88888.00 2010-03-14 13:49:16.902 073 18306.91 93.18 52285.51 88888.00 2010-03-14 13:49:17.402 073 18307.00 93.28 52285.43 88888.00 2010-03-14 13:49:17.902 073 18306.99 93.29 52285.33 88888.00 2010-03-14 13:49:18.402 073 18307.04 93.38 52285.32 88888.00 2010-03-14 13:49:18.902 073 18307.04 93.41 52285.40 88888.00 2010-03-14 13:49:19.402 073 18307.00 93.29 52285.27 88888.00 2010-03-14 13:49:19.902 073 18307.15 93.34 52285.18 88888.00 2010-03-14 13:49:20.402 073 18307.10 93.39 52285.28 88888.00 2010-03-14 13:49:20.902 073 18307.02 93.46 52285.28 88888.00 2010-03-14 13:49:21.402 073 18306.96 93.46 52285.13 88888.00 2010-03-14 13:49:21.902 073 18306.99 93.45 52285.25 88888.00 2010-03-14 13:49:22.402 073 18307.01 93.48 52285.24 88888.00 2010-03-14 13:49:22.902 073 18306.94 93.42 52285.06 88888.00 2010-03-14 13:49:23.402 073 18306.96 93.47 52285.04 88888.00 2010-03-14 13:49:23.902 073 18307.04 93.50 52285.15 88888.00 2010-03-14 13:49:24.402 073 18307.00 93.49 52285.32 88888.00 2010-03-14 13:49:24.902 073 18307.01 93.42 52285.32 88888.00 2010-03-14 13:49:25.402 073 18307.04 93.38 52285.40 88888.00 2010-03-14 13:49:25.902 073 18307.06 93.42 52285.42 88888.00 2010-03-14 13:49:26.402 073 18307.13 93.49 52285.38 88888.00 2010-03-14 13:49:26.902 073 18307.22 93.46 52285.17 88888.00 2010-03-14 13:49:27.402 073 18307.33 93.43 52284.88 88888.00 2010-03-14 13:49:27.902 073 18307.21 93.45 52284.77 88888.00 2010-03-14 13:49:28.402 073 18307.24 93.49 52284.81 88888.00 2010-03-14 13:49:28.902 073 18307.27 93.51 52284.81 88888.00 2010-03-14 13:49:29.402 073 18307.34 93.50 52284.84 88888.00 2010-03-14 13:49:29.902 073 18307.31 93.54 52284.93 88888.00 2010-03-14 13:49:30.402 073 18307.27 93.59 52285.05 88888.00 2010-03-14 13:49:30.902 073 18307.35 93.63 52285.06 88888.00 2010-03-14 13:49:31.402 073 18307.40 93.64 52285.12 88888.00 2010-03-14 13:49:31.902 073 18307.43 93.66 52285.01 88888.00 2010-03-14 13:49:32.402 073 18307.48 93.63 52284.90 88888.00 2010-03-14 13:49:32.902 073 18307.63 93.72 52284.90 88888.00 2010-03-14 13:49:33.402 073 18307.70 93.77 52284.92 88888.00 2010-03-14 13:49:33.902 073 18307.63 93.85 52284.91 88888.00 2010-03-14 13:49:34.402 073 18307.63 94.00 52285.01 88888.00 2010-03-14 13:49:34.902 073 18307.62 94.04 52284.98 88888.00 2010-03-14 13:49:35.402 073 18307.72 93.96 52285.06 88888.00 2010-03-14 13:49:35.902 073 18307.74 93.91 52285.15 88888.00 2010-03-14 13:49:36.402 073 18307.73 93.96 52285.20 88888.00 2010-03-14 13:49:36.902 073 18307.70 93.92 52285.32 88888.00 2010-03-14 13:49:37.402 073 18307.63 93.97 52285.23 88888.00 2010-03-14 13:49:37.902 073 18307.56 94.06 52285.24 88888.00 2010-03-14 13:49:38.402 073 18307.51 94.09 52285.25 88888.00 2010-03-14 13:49:38.902 073 18307.58 94.01 52285.19 88888.00 2010-03-14 13:49:39.402 073 18307.54 94.02 52285.23 88888.00 2010-03-14 13:49:39.902 073 18307.54 94.00 52285.19 88888.00 2010-03-14 13:49:40.402 073 18307.55 93.99 52285.25 88888.00 2010-03-14 13:49:40.902 073 18307.45 93.96 52285.20 88888.00 2010-03-14 13:49:41.402 073 18307.26 94.01 52285.15 88888.00 2010-03-14 13:49:41.902 073 18307.18 94.04 52285.24 88888.00 2010-03-14 13:49:42.402 073 18307.29 94.04 52285.33 88888.00 2010-03-14 13:49:42.902 073 18307.43 94.10 52285.32 88888.00 2010-03-14 13:49:43.402 073 18307.40 94.05 52285.15 88888.00 2010-03-14 13:49:43.902 073 18307.31 94.04 52285.26 88888.00 2010-03-14 13:49:44.402 073 18307.20 94.08 52285.30 88888.00 2010-03-14 13:49:44.902 073 18307.34 94.07 52285.33 88888.00 2010-03-14 13:49:45.402 073 18307.29 94.09 52285.27 88888.00 2010-03-14 13:49:45.902 073 18307.26 94.10 52285.15 88888.00 2010-03-14 13:49:46.402 073 18307.12 94.17 52285.21 88888.00 2010-03-14 13:49:46.902 073 18307.02 94.17 52285.33 88888.00 2010-03-14 13:49:47.402 073 18306.89 94.15 52285.32 88888.00 2010-03-14 13:49:47.902 073 18306.89 94.13 52285.39 88888.00 2010-03-14 13:49:48.402 073 18306.98 94.17 52285.36 88888.00 2010-03-14 13:49:48.902 073 18306.94 94.21 52285.47 88888.00 2010-03-14 13:49:49.402 073 18306.94 94.20 52285.52 88888.00 2010-03-14 13:49:49.902 073 18306.89 94.18 52285.60 88888.00 2010-03-14 13:49:50.402 073 18306.86 94.15 52285.50 88888.00 2010-03-14 13:49:50.902 073 18306.86 94.29 52285.44 88888.00 2010-03-14 13:49:51.402 073 18306.69 94.36 52285.38 88888.00 2010-03-14 13:49:51.902 073 18306.59 94.35 52285.24 88888.00 2010-03-14 13:49:52.402 073 18306.76 94.29 52285.31 88888.00 2010-03-14 13:49:52.902 073 18306.77 94.21 52285.40 88888.00 2010-03-14 13:49:53.402 073 18306.65 94.28 52285.46 88888.00 2010-03-14 13:49:53.902 073 18306.71 94.28 52285.24 88888.00 2010-03-14 13:49:54.402 073 18306.59 94.24 52285.26 88888.00 2010-03-14 13:49:54.902 073 18306.62 94.22 52285.31 88888.00 2010-03-14 13:49:55.402 073 18306.58 94.08 52285.26 88888.00 2010-03-14 13:49:55.902 073 18306.57 93.96 52285.20 88888.00 2010-03-14 13:49:56.402 073 18306.68 93.88 52285.20 88888.00 2010-03-14 13:49:56.902 073 18306.74 93.95 52285.28 88888.00 2010-03-14 13:49:57.402 073 18306.69 94.01 52285.28 88888.00 2010-03-14 13:49:57.902 073 18306.69 93.96 52285.21 88888.00 2010-03-14 13:49:58.402 073 18306.77 93.97 52285.12 88888.00 2010-03-14 13:49:58.902 073 18306.75 93.96 52285.07 88888.00 2010-03-14 13:49:59.402 073 18306.72 93.82 52285.13 88888.00 2010-03-14 13:49:59.902 073 18306.69 93.72 52285.15 88888.00 2010-03-14 13:50:00.402 073 18306.73 93.71 52285.18 88888.00 2010-03-14 13:50:00.902 073 18306.72 93.73 52285.02 88888.00 2010-03-14 13:50:01.402 073 18306.69 93.72 52284.97 88888.00 2010-03-14 13:50:01.902 073 18306.80 93.69 52284.95 88888.00 2010-03-14 13:50:02.402 073 18306.88 93.77 52285.03 88888.00 2010-03-14 13:50:02.902 073 18306.89 93.70 52285.10 88888.00 2010-03-14 13:50:03.402 073 18306.94 93.59 52285.21 88888.00 2010-03-14 13:50:03.902 073 18306.93 93.59 52285.15 88888.00 2010-03-14 13:50:04.402 073 18306.86 93.59 52285.04 88888.00 2010-03-14 13:50:04.902 073 18306.97 93.59 52285.09 88888.00 2010-03-14 13:50:05.402 073 18306.99 93.50 52285.24 88888.00 2010-03-14 13:50:05.902 073 18307.06 93.49 52285.29 88888.00 2010-03-14 13:50:06.402 073 18307.05 93.52 52285.26 88888.00 2010-03-14 13:50:06.902 073 18307.08 93.48 52285.28 88888.00 2010-03-14 13:50:07.402 073 18307.07 93.41 52285.25 88888.00 2010-03-14 13:50:07.902 073 18307.07 93.46 52285.29 88888.00 2010-03-14 13:50:08.402 073 18307.05 93.44 52285.28 88888.00 2010-03-14 13:50:08.902 073 18307.06 93.42 52285.24 88888.00 2010-03-14 13:50:09.402 073 18307.06 93.39 52285.24 88888.00 2010-03-14 13:50:09.902 073 18307.06 93.36 52285.24 88888.00 2010-03-14 13:50:10.402 073 18307.16 93.28 52285.13 88888.00 2010-03-14 13:50:10.902 073 18307.15 93.25 52285.12 88888.00 2010-03-14 13:50:11.402 073 18307.09 93.21 52285.09 88888.00 2010-03-14 13:50:11.902 073 18307.12 93.23 52285.02 88888.00 2010-03-14 13:50:12.402 073 18307.24 93.33 52285.09 88888.00 2010-03-14 13:50:12.902 073 18307.21 93.21 52285.16 88888.00 2010-03-14 13:50:13.402 073 18307.27 93.10 52285.19 88888.00 2010-03-14 13:50:13.902 073 18307.26 93.25 52285.16 88888.00 2010-03-14 13:50:14.402 073 18307.23 93.36 52285.10 88888.00 2010-03-14 13:50:14.902 073 18307.26 93.36 52285.08 88888.00 2010-03-14 13:50:15.402 073 18307.20 93.39 52285.14 88888.00 2010-03-14 13:50:15.902 073 18307.13 93.41 52285.28 88888.00 2010-03-14 13:50:16.402 073 18307.05 93.43 52285.31 88888.00 2010-03-14 13:50:16.902 073 18307.17 93.33 52285.25 88888.00 2010-03-14 13:50:17.402 073 18307.30 93.21 52285.15 88888.00 2010-03-14 13:50:17.902 073 18307.27 93.16 52285.13 88888.00 2010-03-14 13:50:18.402 073 18307.21 93.21 52285.18 88888.00 2010-03-14 13:50:18.902 073 18307.15 93.11 52285.10 88888.00 2010-03-14 13:50:19.402 073 18307.16 93.10 52285.14 88888.00 2010-03-14 13:50:19.902 073 18307.37 93.13 52285.12 88888.00 2010-03-14 13:50:20.402 073 18307.44 93.15 52285.26 88888.00 2010-03-14 13:50:20.902 073 18307.35 93.14 52285.27 88888.00 2010-03-14 13:50:21.402 073 18307.35 93.24 52285.36 88888.00 2010-03-14 13:50:21.902 073 18307.52 93.33 52285.28 88888.00 2010-03-14 13:50:22.402 073 18307.52 93.22 52285.28 88888.00 2010-03-14 13:50:22.902 073 18307.48 93.17 52285.36 88888.00 2010-03-14 13:50:23.402 073 18307.47 93.18 52285.28 88888.00 2010-03-14 13:50:23.902 073 18307.56 93.23 52285.31 88888.00 2010-03-14 13:50:24.402 073 18307.60 93.21 52285.32 88888.00 2010-03-14 13:50:24.902 073 18307.45 93.24 52285.46 88888.00 2010-03-14 13:50:25.402 073 18307.41 93.36 52285.40 88888.00 2010-03-14 13:50:25.902 073 18307.61 93.30 52285.35 88888.00 2010-03-14 13:50:26.402 073 18307.52 93.14 52285.31 88888.00 2010-03-14 13:50:26.902 073 18307.52 93.12 52285.24 88888.00 2010-03-14 13:50:27.402 073 18307.49 93.10 52285.27 88888.00 2010-03-14 13:50:27.902 073 18307.37 93.09 52285.29 88888.00 2010-03-14 13:50:28.402 073 18307.33 93.13 52285.31 88888.00 2010-03-14 13:50:28.902 073 18307.29 93.08 52285.31 88888.00 2010-03-14 13:50:29.402 073 18307.26 92.97 52285.25 88888.00 2010-03-14 13:50:29.902 073 18307.32 92.90 52285.35 88888.00 2010-03-14 13:50:30.402 073 18307.29 92.94 52285.43 88888.00 2010-03-14 13:50:30.902 073 18307.42 92.97 52285.51 88888.00 2010-03-14 13:50:31.402 073 18307.53 92.99 52285.48 88888.00 2010-03-14 13:50:31.902 073 18307.54 92.89 52285.50 88888.00 2010-03-14 13:50:32.402 073 18307.47 92.73 52285.32 88888.00 2010-03-14 13:50:32.902 073 18307.43 92.78 52285.21 88888.00 2010-03-14 13:50:33.402 073 18307.45 92.90 52285.32 88888.00 2010-03-14 13:50:33.902 073 18307.50 92.90 52285.49 88888.00 2010-03-14 13:50:34.402 073 18307.52 92.87 52285.39 88888.00 2010-03-14 13:50:34.902 073 18307.51 92.81 52285.24 88888.00 2010-03-14 13:50:35.402 073 18307.44 92.79 52285.24 88888.00 2010-03-14 13:50:35.902 073 18307.44 92.75 52285.28 88888.00 2010-03-14 13:50:36.402 073 18307.54 92.72 52285.29 88888.00 2010-03-14 13:50:36.902 073 18307.51 92.70 52285.38 88888.00 2010-03-14 13:50:37.402 073 18307.50 92.71 52285.48 88888.00 2010-03-14 13:50:37.902 073 18307.49 92.67 52285.32 88888.00 2010-03-14 13:50:38.402 073 18307.49 92.66 52285.28 88888.00 2010-03-14 13:50:38.902 073 18307.50 92.64 52285.40 88888.00 2010-03-14 13:50:39.402 073 18307.51 92.58 52285.29 88888.00 2010-03-14 13:50:39.902 073 18307.55 92.56 52285.28 88888.00 2010-03-14 13:50:40.402 073 18307.51 92.52 52285.41 88888.00 2010-03-14 13:50:40.902 073 18307.42 92.48 52285.36 88888.00 2010-03-14 13:50:41.402 073 18307.48 92.50 52285.32 88888.00 2010-03-14 13:50:41.902 073 18307.38 92.58 52285.35 88888.00 2010-03-14 13:50:42.402 073 18307.45 92.54 52285.32 88888.00 2010-03-14 13:50:42.902 073 18307.53 92.53 52285.29 88888.00 2010-03-14 13:50:43.402 073 18307.73 92.49 52285.12 88888.00 2010-03-14 13:50:43.902 073 18307.85 92.46 52285.06 88888.00 2010-03-14 13:50:44.402 073 18307.74 92.49 52285.02 88888.00 2010-03-14 13:50:44.902 073 18307.72 92.51 52285.00 88888.00 2010-03-14 13:50:45.402 073 18307.65 92.52 52285.06 88888.00 2010-03-14 13:50:45.902 073 18307.69 92.45 52285.24 88888.00 2010-03-14 13:50:46.402 073 18307.73 92.41 52285.19 88888.00 2010-03-14 13:50:46.902 073 18307.76 92.36 52285.14 88888.00 2010-03-14 13:50:47.402 073 18307.81 92.37 52285.10 88888.00 2010-03-14 13:50:47.902 073 18307.77 92.38 52285.21 88888.00 2010-03-14 13:50:48.402 073 18307.82 92.36 52285.19 88888.00 2010-03-14 13:50:48.902 073 18307.77 92.30 52285.19 88888.00 2010-03-14 13:50:49.402 073 18307.77 92.28 52285.19 88888.00 2010-03-14 13:50:49.902 073 18307.70 92.25 52285.29 88888.00 2010-03-14 13:50:50.402 073 18307.74 92.22 52285.21 88888.00 2010-03-14 13:50:50.902 073 18307.77 92.24 52285.23 88888.00 2010-03-14 13:50:51.402 073 18307.59 92.30 52285.24 88888.00 2010-03-14 13:50:51.902 073 18307.56 92.44 52285.17 88888.00 2010-03-14 13:50:52.402 073 18307.52 92.45 52285.31 88888.00 2010-03-14 13:50:52.902 073 18307.61 92.36 52285.36 88888.00 2010-03-14 13:50:53.402 073 18307.64 92.39 52285.40 88888.00 2010-03-14 13:50:53.902 073 18307.54 92.39 52285.26 88888.00 2010-03-14 13:50:54.402 073 18307.45 92.37 52285.37 88888.00 2010-03-14 13:50:54.902 073 18307.58 92.37 52285.40 88888.00 2010-03-14 13:50:55.402 073 18307.56 92.46 52285.41 88888.00 2010-03-14 13:50:55.902 073 18307.62 92.46 52285.41 88888.00 2010-03-14 13:50:56.402 073 18307.53 92.48 52285.27 88888.00 2010-03-14 13:50:56.902 073 18307.38 92.46 52285.28 88888.00 2010-03-14 13:50:57.402 073 18307.42 92.44 52285.40 88888.00 2010-03-14 13:50:57.902 073 18307.49 92.40 52285.41 88888.00 2010-03-14 13:50:58.402 073 18307.38 92.45 52285.44 88888.00 2010-03-14 13:50:58.902 073 18307.28 92.41 52285.38 88888.00 2010-03-14 13:50:59.402 073 18307.24 92.41 52285.35 88888.00 2010-03-14 13:50:59.902 073 18307.11 92.38 52285.50 88888.00 2010-03-14 13:51:00.402 073 18307.16 92.31 52285.40 88888.00 2010-03-14 13:51:00.902 073 18307.10 92.26 52285.27 88888.00 2010-03-14 13:51:01.402 073 18307.10 92.28 52285.33 88888.00 2010-03-14 13:51:01.902 073 18307.00 92.34 52285.47 88888.00 2010-03-14 13:51:02.402 073 18306.98 92.28 52285.42 88888.00 2010-03-14 13:51:02.902 073 18306.93 92.31 52285.39 88888.00 2010-03-14 13:51:03.402 073 18306.91 92.22 52285.24 88888.00 2010-03-14 13:51:03.902 073 18306.80 92.26 52285.29 88888.00 2010-03-14 13:51:04.402 073 18306.77 92.23 52285.25 88888.00 2010-03-14 13:51:04.902 073 18306.64 92.22 52285.24 88888.00 2010-03-14 13:51:05.402 073 18306.54 92.17 52285.29 88888.00 2010-03-14 13:51:05.902 073 18306.53 92.13 52285.29 88888.00 2010-03-14 13:51:06.402 073 18306.53 92.08 52285.29 88888.00 2010-03-14 13:51:06.902 073 18306.48 92.14 52285.09 88888.00 2010-03-14 13:51:07.402 073 18306.45 92.19 52285.10 88888.00 2010-03-14 13:51:07.902 073 18306.45 92.10 52285.19 88888.00 2010-03-14 13:51:08.402 073 18306.36 92.04 52285.33 88888.00 2010-03-14 13:51:08.902 073 18306.30 92.06 52285.46 88888.00 2010-03-14 13:51:09.402 073 18306.48 92.11 52285.42 88888.00 2010-03-14 13:51:09.902 073 18306.41 92.08 52285.32 88888.00 2010-03-14 13:51:10.402 073 18306.30 92.01 52285.32 88888.00 2010-03-14 13:51:10.902 073 18306.25 91.98 52285.20 88888.00 2010-03-14 13:51:11.402 073 18306.23 91.97 52285.20 88888.00 2010-03-14 13:51:11.902 073 18306.20 91.90 52285.19 88888.00 2010-03-14 13:51:12.402 073 18306.13 91.96 52285.24 88888.00 2010-03-14 13:51:12.902 073 18306.08 91.98 52285.23 88888.00 2010-03-14 13:51:13.402 073 18306.01 91.94 52285.20 88888.00 2010-03-14 13:51:13.902 073 18306.11 91.80 52285.18 88888.00 2010-03-14 13:51:14.402 073 18306.15 91.81 52285.12 88888.00 2010-03-14 13:51:14.902 073 18306.04 91.82 52285.24 88888.00 2010-03-14 13:51:15.402 073 18306.06 91.80 52285.35 88888.00 2010-03-14 13:51:15.902 073 18306.03 91.80 52285.38 88888.00 2010-03-14 13:51:16.402 073 18305.98 91.80 52285.21 88888.00 2010-03-14 13:51:16.902 073 18306.09 91.80 52285.18 88888.00 2010-03-14 13:51:17.402 073 18306.00 91.78 52285.16 88888.00 2010-03-14 13:51:17.902 073 18305.95 91.75 52285.10 88888.00 2010-03-14 13:51:18.402 073 18305.92 91.72 52285.12 88888.00 2010-03-14 13:51:18.902 073 18305.86 91.71 52285.14 88888.00 2010-03-14 13:51:19.402 073 18305.87 91.71 52285.19 88888.00 2010-03-14 13:51:19.902 073 18306.19 91.74 52285.12 88888.00 2010-03-14 13:51:20.402 073 18306.08 91.77 52285.09 88888.00 2010-03-14 13:51:20.902 073 18305.93 91.81 52285.10 88888.00 2010-03-14 13:51:21.402 073 18305.91 91.79 52285.08 88888.00 2010-03-14 13:51:21.902 073 18305.85 91.79 52285.07 88888.00 2010-03-14 13:51:22.402 073 18305.98 91.75 52285.04 88888.00 2010-03-14 13:51:22.902 073 18306.06 91.80 52285.01 88888.00 2010-03-14 13:51:23.402 073 18305.95 91.78 52285.06 88888.00 2010-03-14 13:51:23.902 073 18305.95 91.73 52285.05 88888.00 2010-03-14 13:51:24.402 073 18305.93 91.61 52285.13 88888.00 2010-03-14 13:51:24.902 073 18305.82 91.66 52285.29 88888.00 2010-03-14 13:51:25.402 073 18305.69 91.70 52285.18 88888.00 2010-03-14 13:51:25.902 073 18305.78 91.61 52285.06 88888.00 2010-03-14 13:51:26.402 073 18305.71 91.52 52285.06 88888.00 2010-03-14 13:51:26.902 073 18305.74 91.55 52284.97 88888.00 2010-03-14 13:51:27.402 073 18305.77 91.49 52285.03 88888.00 2010-03-14 13:51:27.902 073 18305.69 91.45 52285.09 88888.00 2010-03-14 13:51:28.402 073 18305.66 91.50 52285.19 88888.00 2010-03-14 13:51:28.902 073 18305.66 91.55 52285.21 88888.00 2010-03-14 13:51:29.402 073 18305.74 91.48 52285.17 88888.00 2010-03-14 13:51:29.902 073 18305.63 91.47 52285.17 88888.00 2010-03-14 13:51:30.402 073 18305.48 91.56 52285.19 88888.00 2010-03-14 13:51:30.902 073 18305.42 91.64 52285.24 88888.00 2010-03-14 13:51:31.402 073 18305.39 91.61 52285.29 88888.00 2010-03-14 13:51:31.902 073 18305.53 91.64 52285.27 88888.00 2010-03-14 13:51:32.402 073 18305.61 91.65 52285.30 88888.00 2010-03-14 13:51:32.902 073 18305.59 91.64 52285.32 88888.00 2010-03-14 13:51:33.402 073 18305.52 91.59 52285.41 88888.00 2010-03-14 13:51:33.902 073 18305.48 91.66 52285.30 88888.00 2010-03-14 13:51:34.402 073 18305.43 91.54 52285.29 88888.00 2010-03-14 13:51:34.902 073 18305.39 91.46 52285.23 88888.00 2010-03-14 13:51:35.402 073 18305.28 91.44 52285.25 88888.00 2010-03-14 13:51:35.902 073 18305.30 91.39 52285.28 88888.00 2010-03-14 13:51:36.402 073 18305.26 91.44 52285.26 88888.00 2010-03-14 13:51:36.902 073 18305.26 91.49 52285.23 88888.00 2010-03-14 13:51:37.402 073 18305.32 91.52 52285.15 88888.00 2010-03-14 13:51:37.902 073 18305.17 91.54 52285.07 88888.00 2010-03-14 13:51:38.402 073 18305.15 91.39 52285.13 88888.00 2010-03-14 13:51:38.902 073 18305.05 91.32 52285.19 88888.00 2010-03-14 13:51:39.402 073 18305.06 91.42 52285.24 88888.00 2010-03-14 13:51:39.902 073 18305.09 91.40 52285.19 88888.00 2010-03-14 13:51:40.402 073 18304.93 91.38 52285.18 88888.00 2010-03-14 13:51:40.902 073 18304.92 91.39 52285.12 88888.00 2010-03-14 13:51:41.402 073 18305.02 91.39 52285.03 88888.00 2010-03-14 13:51:41.902 073 18305.02 91.32 52285.17 88888.00 2010-03-14 13:51:42.402 073 18305.02 91.25 52285.12 88888.00 2010-03-14 13:51:42.902 073 18304.93 91.22 52285.16 88888.00 2010-03-14 13:51:43.402 073 18304.78 91.24 52285.23 88888.00 2010-03-14 13:51:43.902 073 18304.70 91.25 52285.04 88888.00 2010-03-14 13:51:44.402 073 18304.69 91.30 52285.06 88888.00 2010-03-14 13:51:44.902 073 18304.55 91.28 52285.13 88888.00 2010-03-14 13:51:45.402 073 18304.57 91.24 52285.16 88888.00 2010-03-14 13:51:45.902 073 18304.61 91.33 52285.26 88888.00 2010-03-14 13:51:46.402 073 18304.59 91.36 52285.19 88888.00 2010-03-14 13:51:46.902 073 18304.61 91.32 52285.10 88888.00 2010-03-14 13:51:47.402 073 18304.61 91.17 52285.08 88888.00 2010-03-14 13:51:47.902 073 18304.60 91.06 52284.98 88888.00 2010-03-14 13:51:48.402 073 18304.68 91.09 52284.91 88888.00 2010-03-14 13:51:48.902 073 18304.59 91.10 52285.06 88888.00 2010-03-14 13:51:49.402 073 18304.61 91.12 52285.13 88888.00 2010-03-14 13:51:49.902 073 18304.62 91.15 52284.98 88888.00 2010-03-14 13:51:50.402 073 18304.67 91.07 52284.94 88888.00 2010-03-14 13:51:50.902 073 18304.79 91.10 52285.05 88888.00 2010-03-14 13:51:51.402 073 18304.69 91.06 52285.04 88888.00 2010-03-14 13:51:51.902 073 18304.60 91.05 52284.97 88888.00 2010-03-14 13:51:52.402 073 18304.68 91.05 52284.88 88888.00 2010-03-14 13:51:52.902 073 18304.62 90.99 52284.83 88888.00 2010-03-14 13:51:53.402 073 18304.65 90.96 52285.01 88888.00 2010-03-14 13:51:53.902 073 18304.60 90.91 52284.93 88888.00 2010-03-14 13:51:54.402 073 18304.59 90.89 52284.91 88888.00 2010-03-14 13:51:54.902 073 18304.61 90.83 52284.85 88888.00 2010-03-14 13:51:55.402 073 18304.55 90.84 52284.77 88888.00 2010-03-14 13:51:55.902 073 18304.61 90.84 52284.83 88888.00 2010-03-14 13:51:56.402 073 18304.55 90.81 52284.82 88888.00 2010-03-14 13:51:56.902 073 18304.55 90.80 52284.81 88888.00 2010-03-14 13:51:57.402 073 18304.54 90.73 52284.90 88888.00 2010-03-14 13:51:57.902 073 18304.61 90.59 52284.93 88888.00 2010-03-14 13:51:58.402 073 18304.54 90.61 52284.85 88888.00 2010-03-14 13:51:58.902 073 18304.55 90.70 52284.81 88888.00 2010-03-14 13:51:59.402 073 18304.49 90.69 52284.93 88888.00 2010-03-14 13:51:59.902 073 18304.50 90.69 52285.00 88888.00 2010-03-14 13:52:00.402 073 18304.54 90.70 52284.92 88888.00 2010-03-14 13:52:00.902 073 18304.50 90.62 52285.02 88888.00 2010-03-14 13:52:01.402 073 18304.59 90.57 52285.01 88888.00 2010-03-14 13:52:01.902 073 18304.59 90.55 52284.92 88888.00 2010-03-14 13:52:02.402 073 18304.62 90.54 52284.78 88888.00 2010-03-14 13:52:02.902 073 18304.69 90.61 52284.92 88888.00 2010-03-14 13:52:03.402 073 18304.76 90.57 52284.98 88888.00 2010-03-14 13:52:03.902 073 18304.65 90.54 52284.88 88888.00 2010-03-14 13:52:04.402 073 18304.59 90.61 52284.81 88888.00 2010-03-14 13:52:04.902 073 18304.55 90.68 52284.85 88888.00 2010-03-14 13:52:05.402 073 18304.52 90.61 52284.85 88888.00 2010-03-14 13:52:05.902 073 18304.45 90.61 52284.68 88888.00 2010-03-14 13:52:06.402 073 18304.44 90.69 52284.54 88888.00 2010-03-14 13:52:06.902 073 18304.49 90.73 52284.52 88888.00 2010-03-14 13:52:07.402 073 18304.45 90.68 52284.56 88888.00 2010-03-14 13:52:07.902 073 18304.59 90.65 52284.58 88888.00 2010-03-14 13:52:08.402 073 18304.50 90.72 52284.66 88888.00 2010-03-14 13:52:08.902 073 18304.46 90.71 52284.68 88888.00 2010-03-14 13:52:09.402 073 18304.48 90.72 52284.61 88888.00 2010-03-14 13:52:09.902 073 18304.48 90.66 52284.65 88888.00 2010-03-14 13:52:10.402 073 18304.45 90.70 52284.61 88888.00 2010-03-14 13:52:10.902 073 18304.63 90.74 52284.83 88888.00 2010-03-14 13:52:11.402 073 18304.63 90.75 52285.05 88888.00 2010-03-14 13:52:11.902 073 18304.58 90.75 52284.92 88888.00 2010-03-14 13:52:12.402 073 18304.55 90.77 52284.98 88888.00 2010-03-14 13:52:12.902 073 18304.54 90.79 52285.04 88888.00 2010-03-14 13:52:13.402 073 18304.51 90.82 52285.02 88888.00 2010-03-14 13:52:13.902 073 18304.34 90.89 52284.93 88888.00 2010-03-14 13:52:14.402 073 18304.38 90.90 52284.96 88888.00 2010-03-14 13:52:14.902 073 18304.37 90.87 52284.98 88888.00 2010-03-14 13:52:15.402 073 18304.28 90.94 52284.98 88888.00 2010-03-14 13:52:15.902 073 18304.28 90.96 52285.02 88888.00 2010-03-14 13:52:16.402 073 18304.34 91.00 52285.04 88888.00 2010-03-14 13:52:16.902 073 18304.30 91.05 52285.07 88888.00 2010-03-14 13:52:17.402 073 18304.16 91.01 52285.13 88888.00 2010-03-14 13:52:17.902 073 18304.08 91.01 52284.98 88888.00 2010-03-14 13:52:18.402 073 18304.09 90.95 52284.88 88888.00 2010-03-14 13:52:18.902 073 18304.17 90.85 52284.91 88888.00 2010-03-14 13:52:19.402 073 18304.11 90.90 52285.05 88888.00 2010-03-14 13:52:19.902 073 18304.12 90.99 52285.15 88888.00 2010-03-14 13:52:20.402 073 18304.16 91.01 52285.25 88888.00 2010-03-14 13:52:20.902 073 18304.18 91.06 52285.35 88888.00 2010-03-14 13:52:21.402 073 18304.16 91.05 52285.23 88888.00 2010-03-14 13:52:21.902 073 18304.09 91.09 52285.24 88888.00 2010-03-14 13:52:22.402 073 18304.05 91.12 52285.29 88888.00 2010-03-14 13:52:22.902 073 18304.00 91.19 52285.35 88888.00 2010-03-14 13:52:23.402 073 18303.96 91.17 52285.53 88888.00 2010-03-14 13:52:23.902 073 18303.98 91.15 52285.41 88888.00 2010-03-14 13:52:24.402 073 18304.02 91.13 52285.23 88888.00 2010-03-14 13:52:24.902 073 18304.00 91.13 52285.19 88888.00 2010-03-14 13:52:25.402 073 18304.01 91.15 52285.23 88888.00 2010-03-14 13:52:25.902 073 18304.05 91.07 52285.16 88888.00 2010-03-14 13:52:26.402 073 18304.04 91.07 52285.23 88888.00 2010-03-14 13:52:26.902 073 18304.05 91.15 52285.26 88888.00 2010-03-14 13:52:27.402 073 18303.92 91.19 52285.28 88888.00 2010-03-14 13:52:27.902 073 18303.90 91.10 52285.26 88888.00 2010-03-14 13:52:28.402 073 18303.87 91.19 52285.30 88888.00 2010-03-14 13:52:28.902 073 18303.80 91.19 52285.39 88888.00 2010-03-14 13:52:29.402 073 18303.71 91.21 52285.46 88888.00 2010-03-14 13:52:29.902 073 18303.78 91.14 52285.49 88888.00 2010-03-14 13:52:30.402 073 18303.74 91.10 52285.36 88888.00 2010-03-14 13:52:30.902 073 18303.72 91.04 52285.33 88888.00 2010-03-14 13:52:31.402 073 18303.73 91.04 52285.46 88888.00 2010-03-14 13:52:31.902 073 18303.80 91.06 52285.41 88888.00 2010-03-14 13:52:32.402 073 18303.83 91.05 52285.21 88888.00 2010-03-14 13:52:32.902 073 18303.81 91.04 52285.40 88888.00 2010-03-14 13:52:33.402 073 18303.68 90.97 52285.47 88888.00 2010-03-14 13:52:33.902 073 18303.71 91.01 52285.46 88888.00 2010-03-14 13:52:34.402 073 18303.83 91.03 52285.40 88888.00 2010-03-14 13:52:34.902 073 18303.83 91.07 52285.33 88888.00 2010-03-14 13:52:35.402 073 18303.75 91.06 52285.27 88888.00 2010-03-14 13:52:35.902 073 18303.74 90.99 52285.35 88888.00 2010-03-14 13:52:36.402 073 18303.68 91.00 52285.39 88888.00 2010-03-14 13:52:36.902 073 18303.65 91.02 52285.43 88888.00 2010-03-14 13:52:37.402 073 18303.76 90.99 52285.49 88888.00 2010-03-14 13:52:37.902 073 18303.75 91.00 52285.51 88888.00 2010-03-14 13:52:38.402 073 18303.69 91.00 52285.48 88888.00 2010-03-14 13:52:38.902 073 18303.68 90.96 52285.35 88888.00 2010-03-14 13:52:39.402 073 18303.69 90.88 52285.31 88888.00 2010-03-14 13:52:39.902 073 18303.60 90.84 52285.23 88888.00 2010-03-14 13:52:40.402 073 18303.57 90.76 52285.21 88888.00 2010-03-14 13:52:40.902 073 18303.58 90.90 52285.33 88888.00 2010-03-14 13:52:41.402 073 18303.63 90.92 52285.44 88888.00 2010-03-14 13:52:41.902 073 18303.68 90.99 52285.50 88888.00 2010-03-14 13:52:42.402 073 18303.68 91.09 52285.33 88888.00 2010-03-14 13:52:42.902 073 18303.78 91.23 52285.32 88888.00 2010-03-14 13:52:43.402 073 18303.76 91.23 52285.27 88888.00 2010-03-14 13:52:43.902 073 18303.53 91.31 52285.26 88888.00 2010-03-14 13:52:44.402 073 18303.40 91.36 52285.35 88888.00 2010-03-14 13:52:44.902 073 18303.38 91.35 52285.40 88888.00 2010-03-14 13:52:45.402 073 18303.41 91.39 52285.32 88888.00 2010-03-14 13:52:45.902 073 18303.29 91.35 52285.21 88888.00 2010-03-14 13:52:46.402 073 18303.25 91.30 52285.20 88888.00 2010-03-14 13:52:46.902 073 18303.29 91.28 52285.12 88888.00 2010-03-14 13:52:47.402 073 18303.19 91.19 52284.89 88888.00 2010-03-14 13:52:47.902 073 18303.24 91.20 52285.08 88888.00 2010-03-14 13:52:48.402 073 18303.17 91.28 52285.23 88888.00 2010-03-14 13:52:48.902 073 18303.16 91.29 52285.30 88888.00 2010-03-14 13:52:49.402 073 18303.24 91.16 52285.33 88888.00 2010-03-14 13:52:49.902 073 18303.25 91.20 52285.30 88888.00 2010-03-14 13:52:50.402 073 18303.17 91.29 52285.41 88888.00 2010-03-14 13:52:50.902 073 18303.10 91.36 52285.39 88888.00 2010-03-14 13:52:51.402 073 18303.08 91.39 52285.29 88888.00 2010-03-14 13:52:51.902 073 18303.06 91.37 52285.44 88888.00 2010-03-14 13:52:52.402 073 18302.84 91.32 52285.38 88888.00 2010-03-14 13:52:52.902 073 18302.78 91.31 52285.38 88888.00 2010-03-14 13:52:53.402 073 18302.88 91.28 52285.44 88888.00 2010-03-14 13:52:53.902 073 18303.00 91.26 52285.47 88888.00 2010-03-14 13:52:54.402 073 18303.00 91.36 52285.39 88888.00 2010-03-14 13:52:54.902 073 18302.92 91.36 52285.18 88888.00 2010-03-14 13:52:55.402 073 18303.02 91.37 52285.20 88888.00 2010-03-14 13:52:55.902 073 18302.97 91.40 52285.33 88888.00 2010-03-14 13:52:56.402 073 18302.94 91.40 52285.33 88888.00 2010-03-14 13:52:56.902 073 18302.96 91.45 52285.39 88888.00 2010-03-14 13:52:57.402 073 18302.93 91.47 52285.35 88888.00 2010-03-14 13:52:57.902 073 18302.93 91.46 52285.32 88888.00 2010-03-14 13:52:58.402 073 18302.82 91.42 52285.31 88888.00 2010-03-14 13:52:58.902 073 18302.86 91.40 52285.30 88888.00 2010-03-14 13:52:59.402 073 18302.96 91.37 52285.32 88888.00 2010-03-14 13:52:59.902 073 18302.88 91.47 52285.23 88888.00 2010-03-14 13:53:00.402 073 18302.88 91.51 52285.18 88888.00 2010-03-14 13:53:00.902 073 18302.85 91.52 52285.23 88888.00 2010-03-14 13:53:01.402 073 18302.84 91.42 52285.26 88888.00 2010-03-14 13:53:01.902 073 18302.86 91.33 52285.28 88888.00 2010-03-14 13:53:02.402 073 18302.84 91.36 52285.36 88888.00 2010-03-14 13:53:02.902 073 18302.81 91.41 52285.32 88888.00 2010-03-14 13:53:03.402 073 18302.78 91.47 52285.18 88888.00 2010-03-14 13:53:03.902 073 18302.87 91.46 52285.14 88888.00 2010-03-14 13:53:04.402 073 18302.96 91.35 52285.08 88888.00 2010-03-14 13:53:04.902 073 18302.98 91.29 52285.15 88888.00 2010-03-14 13:53:05.402 073 18302.91 91.30 52285.18 88888.00 2010-03-14 13:53:05.902 073 18302.96 91.32 52285.26 88888.00 2010-03-14 13:53:06.402 073 18302.88 91.33 52285.32 88888.00 2010-03-14 13:53:06.902 073 18302.81 91.38 52285.24 88888.00 2010-03-14 13:53:07.402 073 18302.92 91.30 52285.14 88888.00 2010-03-14 13:53:07.902 073 18303.03 91.26 52285.07 88888.00 2010-03-14 13:53:08.402 073 18302.98 91.18 52285.23 88888.00 2010-03-14 13:53:08.902 073 18303.02 91.18 52285.30 88888.00 2010-03-14 13:53:09.402 073 18303.06 91.21 52285.25 88888.00 2010-03-14 13:53:09.902 073 18303.06 91.24 52285.23 88888.00 2010-03-14 13:53:10.402 073 18303.09 91.18 52285.31 88888.00 2010-03-14 13:53:10.902 073 18303.13 91.22 52285.37 88888.00 2010-03-14 13:53:11.402 073 18303.18 91.16 52285.27 88888.00 2010-03-14 13:53:11.902 073 18303.09 91.17 52285.31 88888.00 2010-03-14 13:53:12.402 073 18303.10 91.16 52285.24 88888.00 2010-03-14 13:53:12.902 073 18303.07 91.22 52285.23 88888.00 2010-03-14 13:53:13.402 073 18303.06 91.32 52285.32 88888.00 2010-03-14 13:53:13.902 073 18303.06 91.30 52285.27 88888.00 2010-03-14 13:53:14.402 073 18303.10 91.24 52285.38 88888.00 2010-03-14 13:53:14.902 073 18303.10 91.28 52285.39 88888.00 2010-03-14 13:53:15.402 073 18303.06 91.38 52285.32 88888.00 2010-03-14 13:53:15.902 073 18303.06 91.35 52285.31 88888.00 2010-03-14 13:53:16.402 073 18302.99 91.41 52285.36 88888.00 2010-03-14 13:53:16.902 073 18303.02 91.49 52285.23 88888.00 2010-03-14 13:53:17.402 073 18303.17 91.50 52285.21 88888.00 2010-03-14 13:53:17.902 073 18303.20 91.47 52285.24 88888.00 2010-03-14 13:53:18.402 073 18303.26 91.46 52285.26 88888.00 2010-03-14 13:53:18.902 073 18303.19 91.49 52285.15 88888.00 2010-03-14 13:53:19.402 073 18303.19 91.53 52285.06 88888.00 2010-03-14 13:53:19.902 073 18303.10 91.53 52284.92 88888.00 2010-03-14 13:53:20.402 073 18303.09 91.49 52284.80 88888.00 2010-03-14 13:53:20.902 073 18303.15 91.52 52284.90 88888.00 2010-03-14 13:53:21.402 073 18303.10 91.55 52285.02 88888.00 2010-03-14 13:53:21.902 073 18303.18 91.56 52285.10 88888.00 2010-03-14 13:53:22.402 073 18303.28 91.53 52285.19 88888.00 2010-03-14 13:53:22.902 073 18303.33 91.47 52285.32 88888.00 2010-03-14 13:53:23.402 073 18303.39 91.48 52285.36 88888.00 2010-03-14 13:53:23.902 073 18303.37 91.50 52285.26 88888.00 2010-03-14 13:53:24.402 073 18303.29 91.56 52285.06 88888.00 2010-03-14 13:53:24.902 073 18303.32 91.52 52285.06 88888.00 2010-03-14 13:53:25.402 073 18303.29 91.64 52285.21 88888.00 2010-03-14 13:53:25.902 073 18303.27 91.72 52285.17 88888.00 2010-03-14 13:53:26.402 073 18303.29 91.70 52285.13 88888.00 2010-03-14 13:53:26.902 073 18303.35 91.65 52285.10 88888.00 2010-03-14 13:53:27.402 073 18303.31 91.61 52285.12 88888.00 2010-03-14 13:53:27.902 073 18303.48 91.56 52285.21 88888.00 2010-03-14 13:53:28.402 073 18303.52 91.66 52285.18 88888.00 2010-03-14 13:53:28.902 073 18303.52 91.66 52285.14 88888.00 2010-03-14 13:53:29.399 073 18303.40 91.66 52285.04 88888.00 2010-03-14 13:53:29.909 073 18303.40 91.70 52285.13 88888.00 2010-03-14 13:53:30.409 073 18303.57 91.70 52284.95 88888.00 2010-03-14 13:53:30.909 073 18303.50 91.64 52284.79 88888.00 2010-03-14 13:53:31.409 073 18303.42 91.63 52284.74 88888.00 2010-03-14 13:53:31.909 073 18303.42 91.69 52284.79 88888.00 2010-03-14 13:53:32.409 073 18303.49 91.63 52284.84 88888.00 2010-03-14 13:53:32.909 073 18303.51 91.65 52284.81 88888.00 2010-03-14 13:53:33.409 073 18303.52 91.59 52284.84 88888.00 2010-03-14 13:53:33.909 073 18303.41 91.61 52284.74 88888.00 2010-03-14 13:53:34.409 073 18303.42 91.69 52284.78 88888.00 2010-03-14 13:53:34.909 073 18303.37 91.71 52284.79 88888.00 2010-03-14 13:53:35.409 073 18303.30 91.71 52284.68 88888.00 2010-03-14 13:53:35.909 073 18303.30 91.72 52284.69 88888.00 2010-03-14 13:53:36.409 073 18303.26 91.65 52284.65 88888.00 2010-03-14 13:53:36.909 073 18303.30 91.58 52284.73 88888.00 2010-03-14 13:53:37.409 073 18303.32 91.55 52284.81 88888.00 2010-03-14 13:53:37.909 073 18303.35 91.59 52284.72 88888.00 2010-03-14 13:53:38.409 073 18303.43 91.71 52284.69 88888.00 2010-03-14 13:53:38.909 073 18303.42 91.62 52284.72 88888.00 2010-03-14 13:53:39.409 073 18303.41 91.63 52284.62 88888.00 2010-03-14 13:53:39.909 073 18303.40 91.66 52284.68 88888.00 2010-03-14 13:53:40.409 073 18303.41 91.71 52284.66 88888.00 2010-03-14 13:53:40.909 073 18303.47 91.69 52284.77 88888.00 2010-03-14 13:53:41.409 073 18303.41 91.70 52284.86 88888.00 2010-03-14 13:53:41.909 073 18303.41 91.79 52284.79 88888.00 2010-03-14 13:53:42.409 073 18303.42 91.76 52284.69 88888.00 2010-03-14 13:53:42.909 073 18303.57 91.73 52284.89 88888.00 2010-03-14 13:53:43.409 073 18303.46 91.75 52284.96 88888.00 2010-03-14 13:53:43.909 073 18303.52 91.73 52284.86 88888.00 2010-03-14 13:53:44.409 073 18303.52 91.73 52284.95 88888.00 2010-03-14 13:53:44.909 073 18303.44 91.75 52285.12 88888.00 2010-03-14 13:53:45.409 073 18303.28 91.77 52285.01 88888.00 2010-03-14 13:53:45.909 073 18303.35 91.73 52285.07 88888.00 2010-03-14 13:53:46.409 073 18303.47 91.75 52285.05 88888.00 2010-03-14 13:53:46.909 073 18303.47 91.75 52285.05 88888.00 2010-03-14 13:53:47.409 073 18303.41 91.78 52285.06 88888.00 2010-03-14 13:53:47.909 073 18303.32 91.78 52285.28 88888.00 2010-03-14 13:53:48.409 073 18303.30 91.78 52285.36 88888.00 2010-03-14 13:53:48.909 073 18303.33 91.78 52285.24 88888.00 2010-03-14 13:53:49.409 073 18303.35 91.84 52285.15 88888.00 2010-03-14 13:53:49.909 073 18303.35 91.87 52285.17 88888.00 2010-03-14 13:53:50.409 073 18303.37 91.97 52285.13 88888.00 2010-03-14 13:53:50.909 073 18303.41 92.01 52285.09 88888.00 2010-03-14 13:53:51.409 073 18303.48 91.98 52285.01 88888.00 2010-03-14 13:53:51.909 073 18303.43 92.04 52285.04 88888.00 2010-03-14 13:53:52.409 073 18303.36 92.05 52285.17 88888.00 2010-03-14 13:53:52.909 073 18303.30 92.01 52285.28 88888.00 2010-03-14 13:53:53.409 073 18303.44 92.02 52285.12 88888.00 2010-03-14 13:53:53.909 073 18303.40 91.98 52284.96 88888.00 2010-03-14 13:53:54.409 073 18303.33 92.06 52285.02 88888.00 2010-03-14 13:53:54.909 073 18303.29 92.09 52285.09 88888.00 2010-03-14 13:53:55.409 073 18303.28 92.16 52285.27 88888.00 2010-03-14 13:53:55.909 073 18303.19 92.16 52285.17 88888.00 2010-03-14 13:53:56.409 073 18303.17 92.23 52285.02 88888.00 2010-03-14 13:53:56.909 073 18303.27 92.28 52285.01 88888.00 2010-03-14 13:53:57.409 073 18303.25 92.28 52285.02 88888.00 2010-03-14 13:53:57.909 073 18303.24 92.26 52285.03 88888.00 2010-03-14 13:53:58.409 073 18303.36 92.35 52285.05 88888.00 2010-03-14 13:53:58.909 073 18303.49 92.26 52285.04 88888.00 2010-03-14 13:53:59.409 073 18303.46 92.20 52284.84 88888.00 2010-03-14 13:53:59.909 073 18303.37 92.20 52284.78 88888.00 2010-03-14 13:54:00.409 073 18303.31 92.23 52284.67 88888.00 2010-03-14 13:54:00.909 073 18303.41 92.26 52284.79 88888.00 2010-03-14 13:54:01.409 073 18303.47 92.28 52284.98 88888.00 2010-03-14 13:54:01.909 073 18303.49 92.33 52285.07 88888.00 2010-03-14 13:54:02.409 073 18303.36 92.40 52285.05 88888.00 2010-03-14 13:54:02.909 073 18303.31 92.33 52284.89 88888.00 2010-03-14 13:54:03.409 073 18303.27 92.35 52284.82 88888.00 2010-03-14 13:54:03.909 073 18303.36 92.47 52284.96 88888.00 2010-03-14 13:54:04.409 073 18303.37 92.49 52285.02 88888.00 2010-03-14 13:54:04.909 073 18303.33 92.56 52284.93 88888.00 2010-03-14 13:54:05.409 073 18303.37 92.53 52284.82 88888.00 2010-03-14 13:54:05.909 073 18303.46 92.52 52284.80 88888.00 2010-03-14 13:54:06.409 073 18303.44 92.59 52284.84 88888.00 2010-03-14 13:54:06.909 073 18303.43 92.67 52284.81 88888.00 2010-03-14 13:54:07.409 073 18303.43 92.63 52284.91 88888.00 2010-03-14 13:54:07.909 073 18303.39 92.64 52284.89 88888.00 2010-03-14 13:54:08.409 073 18303.38 92.69 52284.77 88888.00 2010-03-14 13:54:08.909 073 18303.41 92.75 52284.71 88888.00 2010-03-14 13:54:09.409 073 18303.48 92.77 52284.61 88888.00 2010-03-14 13:54:09.909 073 18303.57 92.77 52284.59 88888.00 2010-03-14 13:54:10.409 073 18303.60 92.72 52284.78 88888.00 2010-03-14 13:54:10.909 073 18303.46 92.78 52284.95 88888.00 2010-03-14 13:54:11.409 073 18303.44 92.94 52284.93 88888.00 2010-03-14 13:54:11.909 073 18303.49 92.97 52284.88 88888.00 2010-03-14 13:54:12.409 073 18303.46 92.90 52285.02 88888.00 2010-03-14 13:54:12.909 073 18303.50 92.95 52285.08 88888.00 2010-03-14 13:54:13.409 073 18303.51 93.00 52285.15 88888.00 2010-03-14 13:54:13.909 073 18303.47 93.08 52285.16 88888.00 2010-03-14 13:54:14.409 073 18303.60 93.23 52285.07 88888.00 2010-03-14 13:54:14.909 073 18303.59 93.30 52285.09 88888.00 2010-03-14 13:54:15.409 073 18303.52 93.28 52285.13 88888.00 2010-03-14 13:54:15.909 073 18303.54 93.38 52285.09 88888.00 2010-03-14 13:54:16.409 073 18303.41 93.40 52285.07 88888.00 2010-03-14 13:54:16.909 073 18303.46 93.41 52285.20 88888.00 2010-03-14 13:54:17.409 073 18303.54 93.46 52285.18 88888.00 2010-03-14 13:54:17.909 073 18303.44 93.48 52285.18 88888.00 2010-03-14 13:54:18.409 073 18303.44 93.49 52285.26 88888.00 2010-03-14 13:54:18.909 073 18303.58 93.57 52285.38 88888.00 2010-03-14 13:54:19.409 073 18303.63 93.72 52285.37 88888.00 2010-03-14 13:54:19.909 073 18303.63 93.70 52285.25 88888.00 2010-03-14 13:54:20.409 073 18303.63 93.66 52285.28 88888.00 2010-03-14 13:54:20.909 073 18303.67 93.67 52285.35 88888.00 2010-03-14 13:54:21.409 073 18303.63 93.73 52285.38 88888.00 2010-03-14 13:54:21.909 073 18303.70 93.79 52285.37 88888.00 2010-03-14 13:54:22.409 073 18303.69 93.98 52285.31 88888.00 2010-03-14 13:54:22.909 073 18303.73 93.86 52285.37 88888.00 2010-03-14 13:54:23.409 073 18303.64 93.70 52285.32 88888.00 2010-03-14 13:54:23.909 073 18303.56 93.69 52285.32 88888.00 2010-03-14 13:54:24.409 073 18303.62 93.71 52285.27 88888.00 2010-03-14 13:54:24.909 073 18303.65 93.77 52285.28 88888.00 2010-03-14 13:54:25.409 073 18303.69 93.75 52285.31 88888.00 2010-03-14 13:54:25.909 073 18303.68 93.80 52285.33 88888.00 2010-03-14 13:54:26.409 073 18303.57 93.89 52285.32 88888.00 2010-03-14 13:54:26.909 073 18303.46 93.91 52285.32 88888.00 2010-03-14 13:54:27.409 073 18303.58 93.96 52285.31 88888.00 2010-03-14 13:54:27.909 073 18303.70 93.89 52285.37 88888.00 2010-03-14 13:54:28.409 073 18303.72 93.89 52285.38 88888.00 2010-03-14 13:54:28.909 073 18303.64 93.95 52285.32 88888.00 2010-03-14 13:54:29.409 073 18303.54 94.01 52285.29 88888.00 2010-03-14 13:54:29.909 073 18303.41 94.05 52285.21 88888.00 2010-03-14 13:54:30.409 073 18303.40 94.09 52285.23 88888.00 2010-03-14 13:54:30.909 073 18303.40 94.09 52285.32 88888.00 2010-03-14 13:54:31.409 073 18303.48 94.09 52285.31 88888.00 2010-03-14 13:54:31.909 073 18303.47 94.09 52285.40 88888.00 2010-03-14 13:54:32.409 073 18303.41 94.08 52285.40 88888.00 2010-03-14 13:54:32.909 073 18303.46 94.03 52285.41 88888.00 2010-03-14 13:54:33.409 073 18303.48 94.09 52285.39 88888.00 2010-03-14 13:54:33.909 073 18303.54 94.12 52285.50 88888.00 2010-03-14 13:54:34.409 073 18303.59 94.17 52285.41 88888.00 2010-03-14 13:54:34.909 073 18303.60 94.22 52285.28 88888.00 2010-03-14 13:54:35.409 073 18303.67 94.23 52285.18 88888.00 2010-03-14 13:54:35.909 073 18303.71 94.24 52285.23 88888.00 2010-03-14 13:54:36.409 073 18303.61 94.31 52285.36 88888.00 2010-03-14 13:54:36.909 073 18303.64 94.37 52285.52 88888.00 2010-03-14 13:54:37.409 073 18303.80 94.52 52285.46 88888.00 2010-03-14 13:54:37.909 073 18303.83 94.63 52285.42 88888.00 2010-03-14 13:54:38.409 073 18303.80 94.70 52285.51 88888.00 2010-03-14 13:54:38.909 073 18303.73 94.71 52285.46 88888.00 2010-03-14 13:54:39.409 073 18303.68 94.73 52285.38 88888.00 2010-03-14 13:54:39.909 073 18303.69 94.73 52285.46 88888.00 2010-03-14 13:54:40.409 073 18303.67 94.74 52285.61 88888.00 2010-03-14 13:54:40.909 073 18303.62 94.74 52285.73 88888.00 2010-03-14 13:54:41.409 073 18303.61 94.72 52285.59 88888.00 2010-03-14 13:54:41.909 073 18303.72 94.73 52285.48 88888.00 2010-03-14 13:54:42.409 073 18303.69 94.76 52285.39 88888.00 2010-03-14 13:54:42.909 073 18303.70 94.71 52285.37 88888.00 2010-03-14 13:54:43.409 073 18303.79 94.68 52285.32 88888.00 2010-03-14 13:54:43.909 073 18303.76 94.52 52285.40 88888.00 2010-03-14 13:54:44.409 073 18303.75 94.52 52285.56 88888.00 2010-03-14 13:54:44.909 073 18303.67 94.37 52285.67 88888.00 2010-03-14 13:54:45.409 073 18303.60 94.39 52285.56 88888.00 2010-03-14 13:54:45.909 073 18303.48 94.49 52285.46 88888.00 2010-03-14 13:54:46.409 073 18303.51 94.57 52285.42 88888.00 2010-03-14 13:54:46.909 073 18303.63 94.58 52285.39 88888.00 2010-03-14 13:54:47.409 073 18303.63 94.52 52285.36 88888.00 2010-03-14 13:54:47.909 073 18303.61 94.48 52285.36 88888.00 2010-03-14 13:54:48.409 073 18303.60 94.53 52285.29 88888.00 2010-03-14 13:54:48.909 073 18303.61 94.53 52285.23 88888.00 2010-03-14 13:54:49.409 073 18303.58 94.58 52285.27 88888.00 2010-03-14 13:54:49.909 073 18303.58 94.63 52285.40 88888.00 2010-03-14 13:54:50.409 073 18303.63 94.55 52285.53 88888.00 2010-03-14 13:54:50.909 073 18303.58 94.58 52285.59 88888.00 2010-03-14 13:54:51.409 073 18303.51 94.70 52285.55 88888.00 2010-03-14 13:54:51.909 073 18303.46 94.71 52285.56 88888.00 2010-03-14 13:54:52.409 073 18303.48 94.62 52285.48 88888.00 2010-03-14 13:54:52.909 073 18303.41 94.69 52285.40 88888.00 2010-03-14 13:54:53.409 073 18303.32 94.75 52285.47 88888.00 2010-03-14 13:54:53.909 073 18303.41 94.78 52285.51 88888.00 2010-03-14 13:54:54.409 073 18303.41 94.82 52285.53 88888.00 2010-03-14 13:54:54.909 073 18303.37 94.82 52285.53 88888.00 2010-03-14 13:54:55.409 073 18303.36 94.86 52285.55 88888.00 2010-03-14 13:54:55.909 073 18303.46 94.94 52285.64 88888.00 2010-03-14 13:54:56.409 073 18303.40 94.95 52285.64 88888.00 2010-03-14 13:54:56.909 073 18303.35 95.04 52285.54 88888.00 2010-03-14 13:54:57.409 073 18303.39 95.00 52285.61 88888.00 2010-03-14 13:54:57.909 073 18303.38 95.05 52285.53 88888.00 2010-03-14 13:54:58.409 073 18303.35 95.13 52285.52 88888.00 2010-03-14 13:54:58.909 073 18303.37 95.16 52285.50 88888.00 2010-03-14 13:54:59.409 073 18303.37 95.22 52285.48 88888.00 2010-03-14 13:54:59.909 073 18303.36 95.19 52285.55 88888.00 2010-03-14 13:55:00.409 073 18303.41 95.15 52285.51 88888.00 2010-03-14 13:55:00.909 073 18303.35 95.11 52285.30 88888.00 2010-03-14 13:55:01.409 073 18303.33 95.13 52285.32 88888.00 2010-03-14 13:55:01.909 073 18303.35 95.23 52285.43 88888.00 2010-03-14 13:55:02.409 073 18303.32 95.15 52285.55 88888.00 2010-03-14 13:55:02.909 073 18303.33 95.19 52285.61 88888.00 2010-03-14 13:55:03.409 073 18303.50 95.26 52285.55 88888.00 2010-03-14 13:55:03.909 073 18303.44 95.26 52285.56 88888.00 2010-03-14 13:55:04.409 073 18303.53 95.22 52285.70 88888.00 2010-03-14 13:55:04.909 073 18303.52 95.18 52285.66 88888.00 2010-03-14 13:55:05.409 073 18303.52 95.16 52285.68 88888.00 2010-03-14 13:55:05.909 073 18303.47 95.29 52285.72 88888.00 2010-03-14 13:55:06.409 073 18303.50 95.34 52285.77 88888.00 2010-03-14 13:55:06.909 073 18303.52 95.36 52285.70 88888.00 2010-03-14 13:55:07.409 073 18303.44 95.33 52285.52 88888.00 2010-03-14 13:55:07.909 073 18303.53 95.37 52285.49 88888.00 2010-03-14 13:55:08.409 073 18303.57 95.41 52285.39 88888.00 2010-03-14 13:55:08.909 073 18303.47 95.41 52285.31 88888.00 2010-03-14 13:55:09.409 073 18303.50 95.40 52285.37 88888.00 2010-03-14 13:55:09.909 073 18303.42 95.47 52285.38 88888.00 2010-03-14 13:55:10.409 073 18303.25 95.48 52285.47 88888.00 2010-03-14 13:55:10.909 073 18303.32 95.40 52285.56 88888.00 2010-03-14 13:55:11.409 073 18303.48 95.42 52285.48 88888.00 2010-03-14 13:55:11.909 073 18303.39 95.40 52285.38 88888.00 2010-03-14 13:55:12.409 073 18303.47 95.47 52285.47 88888.00 2010-03-14 13:55:12.909 073 18303.58 95.47 52285.50 88888.00 2010-03-14 13:55:13.409 073 18303.53 95.47 52285.43 88888.00 2010-03-14 13:55:13.909 073 18303.59 95.53 52285.50 88888.00 2010-03-14 13:55:14.409 073 18303.65 95.53 52285.64 88888.00 2010-03-14 13:55:14.909 073 18303.70 95.47 52285.71 88888.00 2010-03-14 13:55:15.409 073 18303.67 95.48 52285.64 88888.00 2010-03-14 13:55:15.909 073 18303.63 95.46 52285.62 88888.00 2010-03-14 13:55:16.409 073 18303.58 95.38 52285.51 88888.00 2010-03-14 13:55:16.909 073 18303.63 95.42 52285.55 88888.00 2010-03-14 13:55:17.409 073 18303.69 95.48 52285.53 88888.00 2010-03-14 13:55:17.909 073 18303.50 95.52 52285.54 88888.00 2010-03-14 13:55:18.409 073 18303.47 95.64 52285.50 88888.00 2010-03-14 13:55:18.909 073 18303.59 95.70 52285.56 88888.00 2010-03-14 13:55:19.409 073 18303.62 95.74 52285.62 88888.00 2010-03-14 13:55:19.909 073 18303.70 95.77 52285.55 88888.00 2010-03-14 13:55:20.409 073 18303.71 95.82 52285.41 88888.00 2010-03-14 13:55:20.909 073 18303.80 95.73 52285.41 88888.00 2010-03-14 13:55:21.409 073 18303.93 95.72 52285.50 88888.00 2010-03-14 13:55:21.909 073 18303.90 95.72 52285.50 88888.00 2010-03-14 13:55:22.409 073 18303.92 95.70 52285.55 88888.00 2010-03-14 13:55:22.909 073 18304.00 95.78 52285.55 88888.00 2010-03-14 13:55:23.409 073 18303.87 95.86 52285.41 88888.00 2010-03-14 13:55:23.909 073 18303.84 95.85 52285.31 88888.00 2010-03-14 13:55:24.409 073 18303.82 95.85 52285.31 88888.00 2010-03-14 13:55:24.909 073 18303.85 95.86 52285.36 88888.00 2010-03-14 13:55:25.409 073 18303.81 95.88 52285.37 88888.00 2010-03-14 13:55:25.909 073 18303.81 95.88 52285.33 88888.00 2010-03-14 13:55:26.409 073 18303.90 95.89 52285.32 88888.00 2010-03-14 13:55:26.909 073 18303.96 95.92 52285.27 88888.00 2010-03-14 13:55:27.409 073 18303.93 95.86 52285.41 88888.00 2010-03-14 13:55:27.909 073 18303.97 95.86 52285.47 88888.00 2010-03-14 13:55:28.409 073 18303.90 95.91 52285.38 88888.00 2010-03-14 13:55:28.909 073 18303.87 95.94 52285.31 88888.00 2010-03-14 13:55:29.409 073 18303.95 96.00 52285.27 88888.00 2010-03-14 13:55:29.909 073 18303.96 96.09 52285.41 88888.00 2010-03-14 13:55:30.409 073 18304.02 96.11 52285.50 88888.00 2010-03-14 13:55:30.909 073 18304.02 96.13 52285.55 88888.00 2010-03-14 13:55:31.409 073 18304.03 96.07 52285.60 88888.00 2010-03-14 13:55:31.909 073 18304.03 95.98 52285.55 88888.00 2010-03-14 13:55:32.409 073 18304.03 95.90 52285.43 88888.00 2010-03-14 13:55:32.909 073 18303.92 95.96 52285.31 88888.00 2010-03-14 13:55:33.409 073 18303.90 96.06 52285.39 88888.00 2010-03-14 13:55:33.909 073 18303.93 96.10 52285.40 88888.00 2010-03-14 13:55:34.409 073 18304.01 96.15 52285.44 88888.00 2010-03-14 13:55:34.909 073 18303.98 96.12 52285.49 88888.00 2010-03-14 13:55:35.409 073 18303.91 96.21 52285.60 88888.00 2010-03-14 13:55:35.909 073 18303.90 96.10 52285.59 88888.00 2010-03-14 13:55:36.409 073 18303.87 96.16 52285.44 88888.00 2010-03-14 13:55:36.909 073 18303.89 96.17 52285.51 88888.00 2010-03-14 13:55:37.409 073 18303.94 96.22 52285.63 88888.00 2010-03-14 13:55:37.909 073 18304.00 96.19 52285.54 88888.00 2010-03-14 13:55:38.409 073 18303.95 96.30 52285.27 88888.00 2010-03-14 13:55:38.909 073 18303.91 96.30 52285.31 88888.00 2010-03-14 13:55:39.409 073 18303.94 96.37 52285.31 88888.00 2010-03-14 13:55:39.909 073 18303.82 96.38 52285.25 88888.00 2010-03-14 13:55:40.409 073 18303.89 96.39 52285.21 88888.00 2010-03-14 13:55:40.909 073 18303.91 96.32 52285.21 88888.00 2010-03-14 13:55:41.409 073 18303.94 96.39 52285.27 88888.00 2010-03-14 13:55:41.909 073 18303.90 96.39 52285.31 88888.00 2010-03-14 13:55:42.409 073 18303.91 96.37 52285.31 88888.00 2010-03-14 13:55:42.909 073 18303.82 96.36 52285.26 88888.00 2010-03-14 13:55:43.409 073 18303.98 96.49 52285.31 88888.00 2010-03-14 13:55:43.909 073 18303.92 96.50 52285.30 88888.00 2010-03-14 13:55:44.409 073 18303.95 96.63 52285.27 88888.00 2010-03-14 13:55:44.909 073 18303.98 96.48 52285.29 88888.00 2010-03-14 13:55:45.409 073 18303.91 96.37 52285.27 88888.00 2010-03-14 13:55:45.909 073 18304.07 96.43 52285.39 88888.00 2010-03-14 13:55:46.409 073 18304.04 96.40 52285.35 88888.00 2010-03-14 13:55:46.909 073 18304.04 96.52 52285.31 88888.00 2010-03-14 13:55:47.409 073 18304.02 96.50 52285.25 88888.00 2010-03-14 13:55:47.909 073 18304.08 96.47 52285.21 88888.00 2010-03-14 13:55:48.409 073 18304.08 96.48 52285.41 88888.00 2010-03-14 13:55:48.909 073 18304.02 96.36 52285.36 88888.00 2010-03-14 13:55:49.409 073 18304.03 96.43 52285.30 88888.00 2010-03-14 13:55:49.909 073 18303.96 96.39 52285.40 88888.00 2010-03-14 13:55:50.409 073 18304.01 96.42 52285.31 88888.00 2010-03-14 13:55:50.909 073 18303.97 96.49 52285.41 88888.00 2010-03-14 13:55:51.409 073 18303.90 96.46 52285.47 88888.00 2010-03-14 13:55:51.909 073 18303.94 96.42 52285.44 88888.00 2010-03-14 13:55:52.409 073 18303.96 96.45 52285.42 88888.00 2010-03-14 13:55:52.909 073 18303.92 96.49 52285.38 88888.00 2010-03-14 13:55:53.409 073 18303.95 96.54 52285.33 88888.00 2010-03-14 13:55:53.909 073 18304.01 96.44 52285.37 88888.00 2010-03-14 13:55:54.409 073 18304.01 96.59 52285.43 88888.00 2010-03-14 13:55:54.909 073 18304.01 96.69 52285.42 88888.00 2010-03-14 13:55:55.409 073 18304.08 96.59 52285.41 88888.00 2010-03-14 13:55:55.909 073 18304.07 96.56 52285.49 88888.00 2010-03-14 13:55:56.409 073 18304.02 96.72 52285.54 88888.00 2010-03-14 13:55:56.909 073 18304.09 96.68 52285.54 88888.00 2010-03-14 13:55:57.409 073 18304.08 96.62 52285.49 88888.00 2010-03-14 13:55:57.909 073 18303.96 96.71 52285.53 88888.00 2010-03-14 13:55:58.409 073 18303.81 96.77 52285.54 88888.00 2010-03-14 13:55:58.909 073 18303.61 96.67 52285.54 88888.00 2010-03-14 13:55:59.409 073 18303.63 96.80 52285.44 88888.00 2010-03-14 13:55:59.909 073 18303.65 96.92 52285.54 88888.00 2010-03-14 13:56:00.409 073 18303.69 96.90 52285.51 88888.00 2010-03-14 13:56:00.909 073 18303.81 96.76 52285.52 88888.00 2010-03-14 13:56:01.409 073 18303.83 96.80 52285.51 88888.00 2010-03-14 13:56:01.909 073 18303.73 96.85 52285.56 88888.00 2010-03-14 13:56:02.409 073 18303.68 96.84 52285.42 88888.00 2010-03-14 13:56:02.909 073 18303.74 96.87 52285.33 88888.00 2010-03-14 13:56:03.409 073 18303.79 96.97 52285.35 88888.00 2010-03-14 13:56:03.909 073 18303.84 97.04 52285.50 88888.00 2010-03-14 13:56:04.409 073 18303.87 97.06 52285.50 88888.00 2010-03-14 13:56:04.909 073 18303.81 97.00 52285.62 88888.00 2010-03-14 13:56:05.409 073 18303.90 97.05 52285.62 88888.00 2010-03-14 13:56:05.909 073 18303.89 97.03 52285.59 88888.00 2010-03-14 13:56:06.409 073 18303.85 96.99 52285.63 88888.00 2010-03-14 13:56:06.909 073 18303.90 96.98 52285.71 88888.00 2010-03-14 13:56:07.409 073 18303.87 97.03 52285.64 88888.00 2010-03-14 13:56:07.909 073 18303.86 97.04 52285.52 88888.00 2010-03-14 13:56:08.409 073 18303.94 96.96 52285.42 88888.00 2010-03-14 13:56:08.909 073 18303.90 96.91 52285.47 88888.00 2010-03-14 13:56:09.409 073 18303.76 96.87 52285.43 88888.00 2010-03-14 13:56:09.909 073 18303.82 96.96 52285.41 88888.00 2010-03-14 13:56:10.409 073 18303.81 97.00 52285.29 88888.00 2010-03-14 13:56:10.909 073 18303.86 96.98 52285.20 88888.00 2010-03-14 13:56:11.409 073 18303.84 96.98 52285.10 88888.00 2010-03-14 13:56:11.909 073 18303.84 96.88 52284.97 88888.00 2010-03-14 13:56:12.409 073 18303.78 96.74 52284.97 88888.00 2010-03-14 13:56:12.909 073 18303.73 96.73 52285.10 88888.00 2010-03-14 13:56:13.409 073 18303.72 96.88 52285.16 88888.00 2010-03-14 13:56:13.909 073 18303.72 96.98 52285.30 88888.00 2010-03-14 13:56:14.409 073 18303.82 97.04 52285.31 88888.00 2010-03-14 13:56:14.909 073 18303.80 96.92 52285.29 88888.00 2010-03-14 13:56:15.409 073 18303.79 96.85 52285.17 88888.00 2010-03-14 13:56:15.909 073 18303.81 96.75 52285.16 88888.00 2010-03-14 13:56:16.409 073 18303.81 96.65 52285.17 88888.00 2010-03-14 13:56:16.909 073 18303.81 96.73 52285.10 88888.00 2010-03-14 13:56:17.409 073 18303.85 96.65 52285.12 88888.00 2010-03-14 13:56:17.909 073 18303.84 96.56 52285.03 88888.00 2010-03-14 13:56:18.409 073 18303.82 96.66 52285.06 88888.00 2010-03-14 13:56:18.909 073 18304.00 96.77 52285.02 88888.00 2010-03-14 13:56:19.409 073 18304.03 96.79 52284.97 88888.00 2010-03-14 13:56:19.909 073 18304.09 96.74 52285.00 88888.00 2010-03-14 13:56:20.409 073 18304.13 96.76 52285.05 88888.00 2010-03-14 13:56:20.909 073 18304.09 96.78 52285.03 88888.00 2010-03-14 13:56:21.409 073 18304.16 96.70 52285.02 88888.00 2010-03-14 13:56:21.909 073 18304.13 96.59 52285.06 88888.00 2010-03-14 13:56:22.409 073 18304.11 96.51 52285.18 88888.00 2010-03-14 13:56:22.909 073 18304.18 96.42 52285.21 88888.00 2010-03-14 13:56:23.409 073 18304.34 96.30 52285.29 88888.00 2010-03-14 13:56:23.909 073 18304.33 96.30 52285.33 88888.00 2010-03-14 13:56:24.409 073 18304.37 96.40 52285.40 88888.00 2010-03-14 13:56:24.909 073 18304.26 96.48 52285.43 88888.00 2010-03-14 13:56:25.409 073 18304.29 96.53 52285.31 88888.00 2010-03-14 13:56:25.909 073 18304.29 96.49 52285.25 88888.00 2010-03-14 13:56:26.409 073 18304.28 96.48 52285.31 88888.00 2010-03-14 13:56:26.909 073 18304.32 96.50 52285.42 88888.00 2010-03-14 13:56:27.409 073 18304.44 96.46 52285.51 88888.00 2010-03-14 13:56:27.909 073 18304.43 96.33 52285.43 88888.00 2010-03-14 13:56:28.409 073 18304.50 96.26 52285.37 88888.00 2010-03-14 13:56:28.909 073 18304.52 96.20 52285.25 88888.00 2010-03-14 13:56:29.409 073 18304.59 96.18 52285.31 88888.00 2010-03-14 13:56:29.909 073 18304.48 96.16 52285.42 88888.00 2010-03-14 13:56:30.409 073 18304.56 96.10 52285.38 88888.00 2010-03-14 13:56:30.909 073 18304.54 96.12 52285.30 88888.00 2010-03-14 13:56:31.409 073 18304.59 96.16 52285.32 88888.00 2010-03-14 13:56:31.909 073 18304.62 96.17 52285.24 88888.00 2010-03-14 13:56:32.409 073 18304.69 96.24 52285.12 88888.00 2010-03-14 13:56:32.909 073 18304.59 96.22 52285.03 88888.00 2010-03-14 13:56:33.409 073 18304.48 96.17 52285.23 88888.00 2010-03-14 13:56:33.909 073 18304.60 96.08 52285.24 88888.00 2010-03-14 13:56:34.409 073 18304.65 96.06 52285.36 88888.00 2010-03-14 13:56:34.909 073 18304.60 96.16 52285.39 88888.00 2010-03-14 13:56:35.409 073 18304.60 96.13 52285.31 88888.00 2010-03-14 13:56:35.909 073 18304.60 96.16 52285.31 88888.00 2010-03-14 13:56:36.409 073 18304.66 96.19 52285.14 88888.00 2010-03-14 13:56:36.909 073 18304.71 96.28 52285.02 88888.00 2010-03-14 13:56:37.409 073 18304.61 96.26 52284.98 88888.00 2010-03-14 13:56:37.909 073 18304.51 96.26 52285.15 88888.00 2010-03-14 13:56:38.409 073 18304.37 96.30 52285.18 88888.00 2010-03-14 13:56:38.909 073 18304.39 96.37 52285.19 88888.00 2010-03-14 13:56:39.409 073 18304.37 96.40 52285.17 88888.00 2010-03-14 13:56:39.909 073 18304.40 96.48 52285.14 88888.00 2010-03-14 13:56:40.409 073 18304.43 96.43 52285.04 88888.00 2010-03-14 13:56:40.909 073 18304.49 96.32 52285.09 88888.00 2010-03-14 13:56:41.409 073 18304.56 96.26 52285.12 88888.00 2010-03-14 13:56:41.909 073 18304.58 96.30 52285.03 88888.00 2010-03-14 13:56:42.409 073 18304.57 96.33 52285.06 88888.00 2010-03-14 13:56:42.909 073 18304.67 96.31 52285.04 88888.00 2010-03-14 13:56:43.409 073 18304.66 96.40 52284.97 88888.00 2010-03-14 13:56:43.909 073 18304.67 96.38 52285.09 88888.00 2010-03-14 13:56:44.409 073 18304.69 96.38 52285.08 88888.00 2010-03-14 13:56:44.909 073 18304.73 96.39 52285.10 88888.00 2010-03-14 13:56:45.409 073 18304.69 96.43 52285.21 88888.00 2010-03-14 13:56:45.909 073 18304.60 96.31 52285.37 88888.00 2010-03-14 13:56:46.409 073 18304.60 96.28 52285.21 88888.00 2010-03-14 13:56:46.909 073 18304.62 96.31 52285.12 88888.00 2010-03-14 13:56:47.409 073 18304.65 96.40 52285.02 88888.00 2010-03-14 13:56:47.909 073 18304.69 96.37 52285.09 88888.00 2010-03-14 13:56:48.409 073 18304.61 96.42 52285.17 88888.00 2010-03-14 13:56:48.909 073 18304.62 96.34 52285.14 88888.00 2010-03-14 13:56:49.409 073 18304.65 96.34 52285.21 88888.00 2010-03-14 13:56:49.909 073 18304.61 96.22 52285.18 88888.00 2010-03-14 13:56:50.409 073 18304.69 96.07 52285.10 88888.00 2010-03-14 13:56:50.909 073 18304.68 96.10 52285.21 88888.00 2010-03-14 13:56:51.409 073 18304.76 96.30 52285.25 88888.00 2010-03-14 13:56:51.909 073 18304.77 96.30 52285.19 88888.00 2010-03-14 13:56:52.409 073 18304.76 96.33 52285.12 88888.00 2010-03-14 13:56:52.909 073 18304.81 96.40 52285.07 88888.00 2010-03-14 13:56:53.409 073 18304.95 96.39 52285.06 88888.00 2010-03-14 13:56:53.909 073 18305.08 96.36 52284.97 88888.00 2010-03-14 13:56:54.409 073 18305.19 96.24 52284.97 88888.00 2010-03-14 13:56:54.909 073 18305.19 96.28 52285.08 88888.00 2010-03-14 13:56:55.409 073 18305.28 96.25 52285.24 88888.00 2010-03-14 13:56:55.909 073 18305.34 96.18 52285.05 88888.00 2010-03-14 13:56:56.409 073 18305.17 96.28 52284.80 88888.00 2010-03-14 13:56:56.909 073 18305.20 96.37 52284.82 88888.00 2010-03-14 13:56:57.409 073 18305.16 96.32 52284.78 88888.00 2010-03-14 13:56:57.909 073 18305.13 96.31 52284.80 88888.00 2010-03-14 13:56:58.409 073 18305.20 96.20 52284.81 88888.00 2010-03-14 13:56:58.909 073 18305.17 96.12 52284.79 88888.00 2010-03-14 13:56:59.409 073 18305.17 96.18 52284.69 88888.00 2010-03-14 13:56:59.909 073 18305.16 96.33 52284.79 88888.00 2010-03-14 13:57:00.409 073 18305.15 96.23 52284.84 88888.00 2010-03-14 13:57:00.909 073 18305.14 96.23 52284.90 88888.00 2010-03-14 13:57:01.409 073 18305.15 96.21 52284.85 88888.00 2010-03-14 13:57:01.909 073 18305.09 96.21 52284.82 88888.00 2010-03-14 13:57:02.409 073 18305.13 96.35 52284.89 88888.00 2010-03-14 13:57:02.909 073 18305.16 96.31 52284.97 88888.00 2010-03-14 13:57:03.409 073 18305.21 96.20 52284.97 88888.00 2010-03-14 13:57:03.909 073 18305.22 96.12 52284.84 88888.00 2010-03-14 13:57:04.409 073 18305.19 96.19 52284.88 88888.00 2010-03-14 13:57:04.909 073 18305.30 96.38 52284.88 88888.00 2010-03-14 13:57:05.409 073 18305.32 96.31 52284.98 88888.00 2010-03-14 13:57:05.909 073 18305.20 96.25 52285.00 88888.00 2010-03-14 13:57:06.409 073 18305.16 96.17 52284.95 88888.00 2010-03-14 13:57:06.909 073 18305.28 96.15 52285.03 88888.00 2010-03-14 13:57:07.409 073 18305.26 96.21 52285.03 88888.00 2010-03-14 13:57:07.909 073 18305.22 96.21 52285.04 88888.00 2010-03-14 13:57:08.409 073 18305.27 96.12 52285.08 88888.00 2010-03-14 13:57:08.909 073 18305.38 96.14 52285.02 88888.00 2010-03-14 13:57:09.409 073 18305.31 96.24 52285.17 88888.00 2010-03-14 13:57:09.909 073 18305.31 96.13 52285.23 88888.00 2010-03-14 13:57:10.409 073 18305.33 96.09 52285.15 88888.00 2010-03-14 13:57:10.909 073 18305.35 96.06 52285.07 88888.00 2010-03-14 13:57:11.409 073 18305.35 96.19 52285.10 88888.00 2010-03-14 13:57:11.909 073 18305.31 96.11 52285.12 88888.00 2010-03-14 13:57:12.409 073 18305.36 96.07 52285.04 88888.00 2010-03-14 13:57:12.909 073 18305.33 96.06 52285.08 88888.00 2010-03-14 13:57:13.409 073 18305.34 96.21 52285.07 88888.00 2010-03-14 13:57:13.909 073 18305.36 96.20 52285.06 88888.00 2010-03-14 13:57:14.409 073 18305.41 96.01 52285.18 88888.00 2010-03-14 13:57:14.909 073 18305.35 96.00 52285.08 88888.00 2010-03-14 13:57:15.409 073 18305.35 96.10 52285.06 88888.00 2010-03-14 13:57:15.909 073 18305.32 96.12 52285.29 88888.00 2010-03-14 13:57:16.409 073 18305.27 96.08 52285.38 88888.00 2010-03-14 13:57:16.909 073 18305.30 96.06 52285.58 88888.00 2010-03-14 13:57:17.409 073 18305.39 96.05 52285.46 88888.00 2010-03-14 13:57:17.909 073 18305.44 96.01 52285.27 88888.00 2010-03-14 13:57:18.409 073 18305.37 95.94 52285.31 88888.00 2010-03-14 13:57:18.909 073 18305.30 95.90 52285.06 88888.00 2010-03-14 13:57:19.409 073 18305.16 96.01 52284.92 88888.00 2010-03-14 13:57:19.909 073 18305.16 96.02 52284.85 88888.00 2010-03-14 13:57:20.409 073 18305.20 95.96 52284.90 88888.00 2010-03-14 13:57:20.909 073 18305.27 95.99 52284.91 88888.00 2010-03-14 13:57:21.409 073 18305.32 96.02 52285.14 88888.00 2010-03-14 13:57:21.909 073 18305.30 95.90 52285.31 88888.00 2010-03-14 13:57:22.409 073 18305.35 96.03 52285.12 88888.00 2010-03-14 13:57:22.909 073 18305.26 96.01 52285.18 88888.00 2010-03-14 13:57:23.409 073 18305.31 95.86 52285.31 88888.00 2010-03-14 13:57:23.909 073 18305.32 96.04 52285.19 88888.00 2010-03-14 13:57:24.409 073 18305.36 96.12 52285.21 88888.00 2010-03-14 13:57:24.909 073 18305.49 95.97 52285.20 88888.00 2010-03-14 13:57:25.409 073 18305.52 96.03 52285.23 88888.00 2010-03-14 13:57:25.909 073 18305.37 96.11 52285.24 88888.00 2010-03-14 13:57:26.409 073 18305.39 96.04 52285.33 88888.00 2010-03-14 13:57:26.909 073 18305.41 96.11 52285.24 88888.00 2010-03-14 13:57:27.409 073 18305.38 96.13 52284.97 88888.00 2010-03-14 13:57:27.909 073 18305.34 96.05 52285.21 88888.00 2010-03-14 13:57:28.409 073 18305.26 96.09 52285.50 88888.00 2010-03-14 13:57:28.909 073 18305.30 96.06 52285.55 88888.00 2010-03-14 13:57:29.409 073 18305.27 95.95 52285.47 88888.00 2010-03-14 13:57:29.909 073 18305.32 96.02 52285.28 88888.00 2010-03-14 13:57:30.409 073 18305.30 96.00 52285.21 88888.00 2010-03-14 13:57:30.909 073 18305.25 96.06 52285.28 88888.00 2010-03-14 13:57:31.409 073 18305.28 96.08 52285.31 88888.00 2010-03-14 13:57:31.909 073 18305.21 95.96 52285.36 88888.00 2010-03-14 13:57:32.409 073 18305.13 96.05 52285.38 88888.00 2010-03-14 13:57:32.909 073 18305.19 96.10 52285.35 88888.00 2010-03-14 13:57:33.409 073 18305.24 96.12 52285.17 88888.00 2010-03-14 13:57:33.909 073 18305.21 96.10 52285.10 88888.00 2010-03-14 13:57:34.409 073 18305.13 96.09 52285.36 88888.00 2010-03-14 13:57:34.909 073 18305.10 96.15 52285.49 88888.00 2010-03-14 13:57:35.409 073 18305.10 96.15 52285.41 88888.00 2010-03-14 13:57:35.909 073 18305.04 96.20 52285.43 88888.00 2010-03-14 13:57:36.409 073 18305.08 96.21 52285.37 88888.00 2010-03-14 13:57:36.909 073 18305.14 96.30 52285.53 88888.00 2010-03-14 13:57:37.409 073 18305.15 96.23 52285.56 88888.00 2010-03-14 13:57:37.909 073 18305.08 96.21 52285.52 88888.00 2010-03-14 13:57:38.409 073 18305.05 96.18 52285.44 88888.00 2010-03-14 13:57:38.909 073 18305.11 96.23 52285.52 88888.00 2010-03-14 13:57:39.409 073 18305.12 96.08 52285.56 88888.00 2010-03-14 13:57:39.909 073 18305.10 96.06 52285.62 88888.00 2010-03-14 13:57:40.409 073 18305.20 96.08 52285.53 88888.00 2010-03-14 13:57:40.909 073 18305.17 96.06 52285.54 88888.00 2010-03-14 13:57:41.409 073 18305.08 95.95 52285.56 88888.00 2010-03-14 13:57:41.909 073 18305.03 95.92 52285.62 88888.00 2010-03-14 13:57:42.409 073 18305.02 96.02 52285.48 88888.00 2010-03-14 13:57:42.909 073 18305.02 95.92 52285.55 88888.00 2010-03-14 13:57:43.409 073 18304.92 95.84 52285.61 88888.00 2010-03-14 13:57:43.909 073 18305.01 95.89 52285.59 88888.00 2010-03-14 13:57:44.409 073 18305.00 95.91 52285.65 88888.00 2010-03-14 13:57:44.909 073 18304.99 95.94 52285.72 88888.00 2010-03-14 13:57:45.409 073 18304.98 95.87 52285.64 88888.00 2010-03-14 13:57:45.909 073 18304.94 95.74 52285.61 88888.00 2010-03-14 13:57:46.409 073 18304.98 95.72 52285.55 88888.00 2010-03-14 13:57:46.909 073 18304.96 95.76 52285.52 88888.00 2010-03-14 13:57:47.409 073 18305.01 95.71 52285.70 88888.00 2010-03-14 13:57:47.909 073 18304.94 95.76 52285.73 88888.00 2010-03-14 13:57:48.409 073 18304.94 95.79 52285.62 88888.00 2010-03-14 13:57:48.909 073 18304.98 95.73 52285.67 88888.00 2010-03-14 13:57:49.409 073 18305.01 95.64 52285.63 88888.00 2010-03-14 13:57:49.909 073 18305.03 95.61 52285.50 88888.00 2010-03-14 13:57:50.409 073 18304.95 95.62 52285.47 88888.00 2010-03-14 13:57:50.909 073 18304.89 95.52 52285.44 88888.00 2010-03-14 13:57:51.409 073 18304.92 95.52 52285.49 88888.00 2010-03-14 13:57:51.909 073 18305.01 95.47 52285.51 88888.00 2010-03-14 13:57:52.409 073 18305.01 95.43 52285.55 88888.00 2010-03-14 13:57:52.909 073 18305.01 95.37 52285.53 88888.00 2010-03-14 13:57:53.409 073 18304.94 95.43 52285.63 88888.00 2010-03-14 13:57:53.909 073 18304.89 95.32 52285.61 88888.00 2010-03-14 13:57:54.409 073 18304.91 95.24 52285.59 88888.00 2010-03-14 13:57:54.909 073 18304.77 95.13 52285.42 88888.00 2010-03-14 13:57:55.409 073 18304.71 95.16 52285.27 88888.00 2010-03-14 13:57:55.909 073 18304.81 95.13 52285.24 88888.00 2010-03-14 13:57:56.409 073 18304.87 95.07 52285.27 88888.00 2010-03-14 13:57:56.909 073 18304.82 95.05 52285.33 88888.00 2010-03-14 13:57:57.409 073 18304.81 95.01 52285.32 88888.00 2010-03-14 13:57:57.909 073 18304.91 94.87 52285.60 88888.00 2010-03-14 13:57:58.409 073 18304.82 94.84 52285.78 88888.00 2010-03-14 13:57:58.909 073 18304.92 94.86 52285.82 88888.00 2010-03-14 13:57:59.409 073 18305.04 94.80 52285.84 88888.00 2010-03-14 13:57:59.909 073 18304.99 94.90 52285.76 88888.00 2010-03-14 13:58:00.409 073 18305.01 94.83 52285.60 88888.00 2010-03-14 13:58:00.909 073 18305.02 94.90 52285.51 88888.00 2010-03-14 13:58:01.409 073 18305.00 94.87 52285.65 88888.00 2010-03-14 13:58:01.909 073 18304.96 94.95 52285.65 88888.00 2010-03-14 13:58:02.409 073 18304.87 94.85 52285.62 88888.00 2010-03-14 13:58:02.909 073 18304.82 94.85 52285.49 88888.00 2010-03-14 13:58:03.409 073 18304.81 94.80 52285.50 88888.00 2010-03-14 13:58:03.909 073 18305.04 94.79 52285.56 88888.00 2010-03-14 13:58:04.409 073 18305.03 94.73 52285.60 88888.00 2010-03-14 13:58:04.909 073 18304.95 94.68 52285.56 88888.00 2010-03-14 13:58:05.409 073 18304.96 94.64 52285.58 88888.00 2010-03-14 13:58:05.909 073 18305.02 94.74 52285.60 88888.00 2010-03-14 13:58:06.409 073 18304.95 94.70 52285.60 88888.00 2010-03-14 13:58:06.909 073 18304.89 94.55 52285.71 88888.00 2010-03-14 13:58:07.409 073 18304.98 94.57 52285.60 88888.00 2010-03-14 13:58:07.909 073 18305.12 94.58 52285.50 88888.00 2010-03-14 13:58:08.409 073 18305.17 94.72 52285.46 88888.00 2010-03-14 13:58:08.909 073 18305.11 94.67 52285.32 88888.00 2010-03-14 13:58:09.409 073 18305.05 94.72 52285.46 88888.00 2010-03-14 13:58:09.909 073 18305.12 94.68 52285.39 88888.00 2010-03-14 13:58:10.409 073 18305.13 94.66 52285.31 88888.00 2010-03-14 13:58:10.909 073 18305.17 94.50 52285.38 88888.00 2010-03-14 13:58:11.409 073 18305.24 94.54 52285.24 88888.00 2010-03-14 13:58:11.909 073 18305.21 94.43 52285.18 88888.00 2010-03-14 13:58:12.409 073 18305.19 94.45 52285.21 88888.00 2010-03-14 13:58:12.909 073 18305.15 94.37 52285.14 88888.00 2010-03-14 13:58:13.409 073 18305.15 94.43 52285.23 88888.00 2010-03-14 13:58:13.909 073 18305.17 94.30 52285.28 88888.00 2010-03-14 13:58:14.409 073 18305.09 94.30 52285.27 88888.00 2010-03-14 13:58:14.909 073 18305.10 94.30 52285.40 88888.00 2010-03-14 13:58:15.409 073 18305.21 94.32 52285.30 88888.00 2010-03-14 13:58:15.909 073 18305.13 94.22 52285.27 88888.00 2010-03-14 13:58:16.409 073 18305.12 94.24 52285.30 88888.00 2010-03-14 13:58:16.909 073 18305.19 94.12 52285.36 88888.00 2010-03-14 13:58:17.409 073 18305.17 94.09 52285.17 88888.00 2010-03-14 13:58:17.909 073 18305.21 94.08 52285.07 88888.00 2010-03-14 13:58:18.409 073 18305.15 94.14 52285.14 88888.00 2010-03-14 13:58:18.909 073 18304.96 94.10 52285.23 88888.00 2010-03-14 13:58:19.409 073 18304.98 94.15 52285.26 88888.00 2010-03-14 13:58:19.909 073 18304.93 94.12 52285.18 88888.00 2010-03-14 13:58:20.409 073 18305.03 94.21 52285.04 88888.00 2010-03-14 13:58:20.909 073 18305.02 94.11 52285.09 88888.00 2010-03-14 13:58:21.409 073 18304.98 94.17 52285.14 88888.00 2010-03-14 13:58:21.909 073 18305.05 94.16 52285.10 88888.00 2010-03-14 13:58:22.409 073 18305.05 94.14 52285.12 88888.00 2010-03-14 13:58:22.909 073 18304.96 94.08 52285.04 88888.00 2010-03-14 13:58:23.409 073 18304.84 94.06 52285.04 88888.00 2010-03-14 13:58:23.909 073 18304.76 94.00 52285.05 88888.00 2010-03-14 13:58:24.409 073 18304.84 93.92 52284.97 88888.00 2010-03-14 13:58:24.909 073 18304.88 94.05 52285.02 88888.00 2010-03-14 13:58:25.409 073 18304.98 94.01 52285.30 88888.00 2010-03-14 13:58:25.909 073 18305.08 93.99 52285.18 88888.00 2010-03-14 13:58:26.409 073 18305.11 93.98 52285.27 88888.00 2010-03-14 13:58:26.909 073 18305.16 94.04 52285.39 88888.00 2010-03-14 13:58:27.409 073 18305.04 93.95 52285.47 88888.00 2010-03-14 13:58:27.909 073 18304.96 93.86 52285.52 88888.00 2010-03-14 13:58:28.409 073 18305.01 93.76 52285.50 88888.00 2010-03-14 13:58:28.909 073 18305.01 93.68 52285.44 88888.00 2010-03-14 13:58:29.409 073 18305.12 93.72 52285.42 88888.00 2010-03-14 13:58:29.909 073 18305.20 93.68 52285.37 88888.00 2010-03-14 13:58:30.409 073 18305.46 93.74 52285.41 88888.00 2010-03-14 13:58:30.909 073 18305.53 93.69 52285.42 88888.00 2010-03-14 13:58:31.409 073 18305.42 93.70 52285.41 88888.00 2010-03-14 13:58:31.909 073 18305.37 93.68 52285.41 88888.00 2010-03-14 13:58:32.409 073 18305.34 93.71 52285.40 88888.00 2010-03-14 13:58:32.909 073 18305.32 93.58 52285.33 88888.00 2010-03-14 13:58:33.409 073 18305.36 93.53 52285.10 88888.00 2010-03-14 13:58:33.909 073 18305.39 93.49 52285.12 88888.00 2010-03-14 13:58:34.409 073 18305.47 93.47 52285.13 88888.00 2010-03-14 13:58:34.909 073 18305.38 93.53 52285.10 88888.00 2010-03-14 13:58:35.409 073 18305.53 93.53 52285.21 88888.00 2010-03-14 13:58:35.909 073 18305.49 93.48 52285.24 88888.00 2010-03-14 13:58:36.409 073 18305.45 93.40 52285.16 88888.00 2010-03-14 13:58:36.909 073 18305.50 93.38 52285.12 88888.00 2010-03-14 13:58:37.409 073 18305.55 93.37 52285.14 88888.00 2010-03-14 13:58:37.909 073 18305.53 93.39 52285.16 88888.00 2010-03-14 13:58:38.409 073 18305.48 93.45 52285.15 88888.00 2010-03-14 13:58:38.909 073 18305.45 93.42 52285.08 88888.00 2010-03-14 13:58:39.409 073 18305.56 93.39 52285.20 88888.00 2010-03-14 13:58:39.909 073 18305.59 93.31 52285.48 88888.00 2010-03-14 13:58:40.409 073 18305.53 93.32 52285.58 88888.00 2010-03-14 13:58:40.909 073 18305.48 93.20 52285.71 88888.00 2010-03-14 13:58:41.409 073 18305.57 93.11 52285.71 88888.00 2010-03-14 13:58:41.909 073 18305.69 93.12 52285.65 88888.00 2010-03-14 13:58:42.409 073 18305.60 93.11 52285.55 88888.00 2010-03-14 13:58:42.909 073 18305.45 93.08 52285.48 88888.00 2010-03-14 13:58:43.409 073 18305.54 93.10 52285.49 88888.00 2010-03-14 13:58:43.909 073 18305.56 93.10 52285.40 88888.00 2010-03-14 13:58:44.409 073 18305.56 93.07 52285.37 88888.00 2010-03-14 13:58:44.909 073 18305.58 93.17 52285.50 88888.00 2010-03-14 13:58:45.409 073 18305.64 93.19 52285.56 88888.00 2010-03-14 13:58:45.909 073 18305.74 93.20 52285.60 88888.00 2010-03-14 13:58:46.409 073 18305.78 93.26 52285.52 88888.00 2010-03-14 13:58:46.909 073 18305.61 93.23 52285.42 88888.00 2010-03-14 13:58:47.409 073 18305.58 93.18 52285.46 88888.00 2010-03-14 13:58:47.909 073 18305.50 93.20 52285.54 88888.00 2010-03-14 13:58:48.409 073 18305.52 93.22 52285.65 88888.00 2010-03-14 13:58:48.909 073 18305.57 93.24 52285.70 88888.00 2010-03-14 13:58:49.409 073 18305.52 93.16 52285.72 88888.00 2010-03-14 13:58:49.909 073 18305.56 93.30 52285.72 88888.00 2010-03-14 13:58:50.409 073 18305.50 93.36 52285.72 88888.00 2010-03-14 13:58:50.909 073 18305.59 93.34 52285.63 88888.00 2010-03-14 13:58:51.409 073 18305.69 93.41 52285.64 88888.00 2010-03-14 13:58:51.909 073 18305.76 93.44 52285.82 88888.00 2010-03-14 13:58:52.409 073 18305.64 93.38 52285.87 88888.00 2010-03-14 13:58:52.909 073 18305.48 93.36 52285.82 88888.00 2010-03-14 13:58:53.409 073 18305.42 93.37 52285.85 88888.00 2010-03-14 13:58:53.909 073 18305.35 93.36 52285.78 88888.00 2010-03-14 13:58:54.409 073 18305.38 93.32 52285.74 88888.00 2010-03-14 13:58:54.909 073 18305.57 93.25 52285.76 88888.00 2010-03-14 13:58:55.409 073 18305.55 93.30 52285.70 88888.00 2010-03-14 13:58:55.909 073 18305.49 93.36 52285.73 88888.00 2010-03-14 13:58:56.409 073 18305.57 93.38 52285.64 88888.00 2010-03-14 13:58:56.909 073 18305.61 93.40 52285.50 88888.00 2010-03-14 13:58:57.409 073 18305.59 93.34 52285.54 88888.00 2010-03-14 13:58:57.909 073 18305.58 93.32 52285.55 88888.00 2010-03-14 13:58:58.409 073 18305.55 93.40 52285.50 88888.00 2010-03-14 13:58:58.909 073 18305.60 93.41 52285.55 88888.00 2010-03-14 13:58:59.409 073 18305.77 93.35 52285.43 88888.00 2010-03-14 13:58:59.909 073 18305.76 93.35 52285.42 88888.00 2010-03-14 13:59:00.409 073 18305.69 93.38 52285.48 88888.00 2010-03-14 13:59:00.909 073 18305.67 93.34 52285.54 88888.00 2010-03-14 13:59:01.409 073 18305.76 93.29 52285.50 88888.00 2010-03-14 13:59:01.909 073 18305.63 93.29 52285.59 88888.00 2010-03-14 13:59:02.409 073 18305.66 93.33 52285.72 88888.00 2010-03-14 13:59:02.909 073 18305.71 93.25 52285.81 88888.00 2010-03-14 13:59:03.409 073 18305.78 93.20 52285.84 88888.00 2010-03-14 13:59:03.909 073 18305.80 93.23 52285.77 88888.00 2010-03-14 13:59:04.409 073 18305.87 93.16 52285.81 88888.00 2010-03-14 13:59:04.909 073 18305.84 93.20 52285.84 88888.00 2010-03-14 13:59:05.409 073 18305.81 93.21 52285.76 88888.00 2010-03-14 13:59:05.909 073 18305.90 93.25 52285.70 88888.00 2010-03-14 13:59:06.409 073 18306.00 93.23 52285.72 88888.00 2010-03-14 13:59:06.909 073 18305.98 93.19 52285.70 88888.00 2010-03-14 13:59:07.409 073 18305.88 93.20 52285.63 88888.00 2010-03-14 13:59:07.909 073 18305.86 93.19 52285.60 88888.00 2010-03-14 13:59:08.409 073 18305.99 93.20 52285.68 88888.00 2010-03-14 13:59:08.909 073 18305.96 93.26 52285.73 88888.00 2010-03-14 13:59:09.409 073 18305.98 93.34 52285.75 88888.00 2010-03-14 13:59:09.909 073 18306.02 93.38 52285.67 88888.00 2010-03-14 13:59:10.409 073 18306.00 93.33 52285.64 88888.00 2010-03-14 13:59:10.909 073 18306.10 93.26 52285.61 88888.00 2010-03-14 13:59:11.409 073 18306.08 93.23 52285.67 88888.00 2010-03-14 13:59:11.909 073 18306.11 93.32 52285.64 88888.00 2010-03-14 13:59:12.409 073 18306.06 93.30 52285.67 88888.00 2010-03-14 13:59:12.909 073 18305.98 93.34 52285.58 88888.00 2010-03-14 13:59:13.409 073 18306.04 93.44 52285.54 88888.00 2010-03-14 13:59:13.909 073 18306.10 93.44 52285.58 88888.00 2010-03-14 13:59:14.409 073 18306.13 93.38 52285.68 88888.00 2010-03-14 13:59:14.909 073 18306.12 93.41 52285.59 88888.00 2010-03-14 13:59:15.409 073 18306.18 93.47 52285.44 88888.00 2010-03-14 13:59:15.909 073 18306.33 93.50 52285.50 88888.00 2010-03-14 13:59:16.409 073 18306.30 93.55 52285.53 88888.00 2010-03-14 13:59:16.909 073 18306.22 93.54 52285.67 88888.00 2010-03-14 13:59:17.409 073 18306.12 93.47 52285.58 88888.00 2010-03-14 13:59:17.909 073 18306.19 93.42 52285.49 88888.00 2010-03-14 13:59:18.409 073 18306.34 93.53 52285.46 88888.00 2010-03-14 13:59:18.909 073 18306.36 93.55 52285.64 88888.00 2010-03-14 13:59:19.409 073 18306.29 93.48 52285.61 88888.00 2010-03-14 13:59:19.909 073 18306.30 93.38 52285.50 88888.00 2010-03-14 13:59:20.409 073 18306.25 93.41 52285.49 88888.00 2010-03-14 13:59:20.909 073 18306.29 93.48 52285.58 88888.00 2010-03-14 13:59:21.409 073 18306.19 93.47 52285.59 88888.00 2010-03-14 13:59:21.909 073 18306.00 93.37 52285.51 88888.00 2010-03-14 13:59:22.409 073 18306.06 93.31 52285.55 88888.00 2010-03-14 13:59:22.909 073 18306.11 93.35 52285.56 88888.00 2010-03-14 13:59:23.409 073 18306.09 93.35 52285.61 88888.00 2010-03-14 13:59:23.909 073 18306.11 93.30 52285.63 88888.00 2010-03-14 13:59:24.409 073 18306.22 93.30 52285.59 88888.00 2010-03-14 13:59:24.909 073 18306.30 93.29 52285.70 88888.00 2010-03-14 13:59:25.409 073 18306.30 93.25 52285.67 88888.00 2010-03-14 13:59:25.909 073 18306.31 93.30 52285.72 88888.00 2010-03-14 13:59:26.409 073 18306.30 93.28 52285.86 88888.00 2010-03-14 13:59:26.909 073 18306.26 93.20 52285.81 88888.00 2010-03-14 13:59:27.409 073 18306.40 93.13 52285.61 88888.00 2010-03-14 13:59:27.909 073 18306.46 93.11 52285.70 88888.00 2010-03-14 13:59:28.409 073 18306.45 93.09 52285.83 88888.00 2010-03-14 13:59:28.909 073 18306.40 93.06 52285.82 88888.00 2010-03-14 13:59:29.409 073 18306.45 93.09 52285.82 88888.00 2010-03-14 13:59:29.909 073 18306.41 93.10 52285.90 88888.00 2010-03-14 13:59:30.409 073 18306.44 93.11 52285.76 88888.00 2010-03-14 13:59:30.909 073 18306.46 93.13 52285.61 88888.00 2010-03-14 13:59:31.409 073 18306.45 93.05 52285.60 88888.00 2010-03-14 13:59:31.909 073 18306.47 92.95 52285.73 88888.00 2010-03-14 13:59:32.409 073 18306.51 92.95 52285.73 88888.00 2010-03-14 13:59:32.909 073 18306.50 93.00 52285.76 88888.00 2010-03-14 13:59:33.409 073 18306.54 92.99 52285.71 88888.00 2010-03-14 13:59:33.909 073 18306.62 92.91 52285.60 88888.00 2010-03-14 13:59:34.409 073 18306.58 92.95 52285.47 88888.00 2010-03-14 13:59:34.909 073 18306.69 92.97 52285.39 88888.00 2010-03-14 13:59:35.409 073 18306.80 92.95 52285.38 88888.00 2010-03-14 13:59:35.909 073 18306.87 93.01 52285.30 88888.00 2010-03-14 13:59:36.409 073 18306.84 92.97 52285.43 88888.00 2010-03-14 13:59:36.909 073 18306.73 92.95 52285.46 88888.00 2010-03-14 13:59:37.409 073 18306.72 92.84 52285.58 88888.00 2010-03-14 13:59:37.909 073 18306.80 92.78 52285.65 88888.00 2010-03-14 13:59:38.409 073 18306.83 92.84 52285.59 88888.00 2010-03-14 13:59:38.909 073 18306.89 92.82 52285.65 88888.00 2010-03-14 13:59:39.409 073 18306.80 92.77 52285.71 88888.00 2010-03-14 13:59:39.909 073 18306.74 92.73 52285.83 88888.00 2010-03-14 13:59:40.409 073 18306.91 92.73 52286.01 88888.00 2010-03-14 13:59:40.909 073 18306.99 92.80 52286.02 88888.00 2010-03-14 13:59:41.409 073 18306.87 92.82 52285.95 88888.00 2010-03-14 13:59:41.909 073 18306.93 92.77 52285.88 88888.00 2010-03-14 13:59:42.409 073 18307.00 92.78 52285.77 88888.00 2010-03-14 13:59:42.909 073 18306.98 92.82 52285.64 88888.00 2010-03-14 13:59:43.409 073 18307.04 92.89 52285.65 88888.00 2010-03-14 13:59:43.909 073 18307.02 92.90 52285.60 88888.00 2010-03-14 13:59:44.409 073 18307.05 92.88 52285.60 88888.00 2010-03-14 13:59:44.909 073 18307.13 92.89 52285.65 88888.00 2010-03-14 13:59:45.409 073 18307.11 92.92 52285.67 88888.00 2010-03-14 13:59:45.909 073 18307.18 92.82 52285.72 88888.00 2010-03-14 13:59:46.409 073 18307.22 92.85 52285.56 88888.00 2010-03-14 13:59:46.909 073 18307.04 92.90 52285.63 88888.00 2010-03-14 13:59:47.409 073 18306.99 92.82 52285.64 88888.00 2010-03-14 13:59:47.909 073 18307.19 92.86 52285.59 88888.00 2010-03-14 13:59:48.409 073 18307.18 92.91 52285.49 88888.00 2010-03-14 13:59:48.909 073 18307.09 92.92 52285.49 88888.00 2010-03-14 13:59:49.409 073 18307.09 92.92 52285.58 88888.00 2010-03-14 13:59:49.909 073 18307.20 93.05 52285.62 88888.00 2010-03-14 13:59:50.409 073 18307.26 93.08 52285.59 88888.00 2010-03-14 13:59:50.909 073 18307.40 93.04 52285.60 88888.00 2010-03-14 13:59:51.409 073 18307.35 93.06 52285.66 88888.00 2010-03-14 13:59:51.909 073 18307.40 93.12 52285.60 88888.00 2010-03-14 13:59:52.409 073 18307.43 93.09 52285.42 88888.00 2010-03-14 13:59:52.909 073 18307.39 93.06 52285.28 88888.00 2010-03-14 13:59:53.409 073 18307.48 93.08 52285.42 88888.00 2010-03-14 13:59:53.909 073 18307.62 93.02 52285.47 88888.00 2010-03-14 13:59:54.409 073 18307.74 92.94 52285.46 88888.00 2010-03-14 13:59:54.909 073 18307.71 92.92 52285.37 88888.00 2010-03-14 13:59:55.409 073 18307.70 92.95 52285.38 88888.00 2010-03-14 13:59:55.909 073 18307.75 92.89 52285.39 88888.00 2010-03-14 13:59:56.409 073 18307.76 93.00 52285.38 88888.00 2010-03-14 13:59:56.909 073 18307.82 92.92 52285.53 88888.00 2010-03-14 13:59:57.409 073 18307.83 92.86 52285.60 88888.00 2010-03-14 13:59:57.909 073 18307.73 93.00 52285.66 88888.00 2010-03-14 13:59:58.409 073 18307.74 93.00 52285.59 88888.00 2010-03-14 13:59:58.909 073 18307.85 92.92 52285.47 88888.00 2010-03-14 13:59:59.409 073 18307.93 92.94 52285.37 88888.00 2010-03-14 13:59:59.909 073 18308.02 92.97 52285.41 88888.00 2010-03-14 14:00:00.409 073 18308.10 92.96 52285.43 88888.00 2010-03-14 14:00:00.909 073 18308.13 92.97 52285.51 88888.00 2010-03-14 14:00:01.409 073 18308.16 92.95 52285.42 88888.00 2010-03-14 14:00:01.909 073 18308.24 93.00 52285.50 88888.00 2010-03-14 14:00:02.409 073 18308.29 93.05 52285.52 88888.00 2010-03-14 14:00:02.909 073 18308.42 93.10 52285.61 88888.00 2010-03-14 14:00:03.409 073 18308.31 93.15 52285.68 88888.00 2010-03-14 14:00:03.909 073 18308.20 93.22 52285.68 88888.00 2010-03-14 14:00:04.409 073 18308.28 93.25 52285.63 88888.00 2010-03-14 14:00:04.909 073 18308.39 93.20 52285.54 88888.00 2010-03-14 14:00:05.409 073 18308.35 93.19 52285.63 88888.00 2010-03-14 14:00:05.909 073 18308.34 93.19 52285.58 88888.00 2010-03-14 14:00:06.409 073 18308.28 93.23 52285.59 88888.00 2010-03-14 14:00:06.909 073 18308.47 93.25 52285.61 88888.00 2010-03-14 14:00:06.409 073 18308.43 93.18 52285.62 88888.00 2010-03-14 14:00:07.909 073 18308.37 93.24 52285.64 88888.00 2010-03-14 14:00:08.409 073 18308.36 93.31 52285.61 88888.00 2010-03-14 14:00:08.909 073 18308.31 93.36 52285.62 88888.00 2010-03-14 14:00:09.409 073 18308.25 93.43 52285.67 88888.00 2010-03-14 14:00:09.909 073 18308.31 93.52 52285.62 88888.00 2010-03-14 14:00:10.409 073 18308.42 93.50 52285.68 88888.00 2010-03-14 14:00:10.909 073 18308.43 93.45 52285.76 88888.00 2010-03-14 14:00:11.409 073 18308.54 93.37 52285.76 88888.00 2010-03-14 14:00:11.909 073 18308.49 93.39 52285.81 88888.00 2010-03-14 14:00:12.409 073 18308.52 93.52 52285.85 88888.00 2010-03-14 14:00:12.909 073 18308.52 93.53 52285.76 88888.00 2010-03-14 14:00:13.409 073 18308.45 93.55 52285.78 88888.00 2010-03-14 14:00:13.909 073 18308.38 93.55 52285.83 88888.00 2010-03-14 14:00:14.409 073 18308.35 93.61 52285.75 88888.00 2010-03-14 14:00:14.909 073 18308.36 93.55 52285.81 88888.00 2010-03-14 14:00:15.409 073 18308.38 93.56 52285.74 88888.00 2010-03-14 14:00:15.909 073 18308.45 93.57 52285.82 88888.00 2010-03-14 14:00:16.409 073 18308.50 93.62 52285.78 88888.00 2010-03-14 14:00:16.909 073 18308.58 93.66 52285.72 88888.00 2010-03-14 14:00:17.409 073 18308.54 93.73 52285.79 88888.00 2010-03-14 14:00:17.909 073 18308.58 93.71 52285.77 88888.00 2010-03-14 14:00:18.409 073 18308.57 93.83 52285.84 88888.00 2010-03-14 14:00:18.909 073 18308.45 94.01 52285.61 88888.00 2010-03-14 14:00:19.409 073 18308.50 94.04 52285.55 88888.00 2010-03-14 14:00:19.909 073 18308.64 93.98 52285.59 88888.00 2010-03-14 14:00:20.409 073 18308.62 94.04 52285.67 88888.00 2010-03-14 14:00:20.909 073 18308.59 94.06 52285.63 88888.00 2010-03-14 14:00:21.409 073 18308.54 94.11 52285.60 88888.00 2010-03-14 14:00:21.909 073 18308.42 94.16 52285.62 88888.00 2010-03-14 14:00:22.409 073 18308.42 94.25 52285.66 88888.00 2010-03-14 14:00:22.909 073 18308.49 94.24 52285.62 88888.00 2010-03-14 14:00:23.409 073 18308.54 94.32 52285.62 88888.00 2010-03-14 14:00:23.909 073 18308.71 94.36 52285.64 88888.00 2010-03-14 14:00:24.409 073 18308.67 94.32 52285.66 88888.00 2010-03-14 14:00:24.909 073 18308.53 94.31 52285.75 88888.00 2010-03-14 14:00:25.409 073 18308.56 94.29 52285.81 88888.00 2010-03-14 14:00:25.909 073 18308.54 94.30 52285.66 88888.00 2010-03-14 14:00:26.409 073 18308.56 94.25 52285.78 88888.00 2010-03-14 14:00:26.909 073 18308.62 94.16 52285.94 88888.00 2010-03-14 14:00:27.409 073 18308.57 94.18 52285.93 88888.00 2010-03-14 14:00:27.909 073 18308.62 94.23 52285.85 88888.00 2010-03-14 14:00:28.409 073 18308.72 94.28 52285.74 88888.00 2010-03-14 14:00:28.909 073 18308.68 94.30 52285.68 88888.00 2010-03-14 14:00:29.409 073 18308.58 94.33 52285.67 88888.00 2010-03-14 14:00:29.909 073 18308.60 94.33 52285.62 88888.00 2010-03-14 14:00:30.409 073 18308.59 94.23 52285.62 88888.00 2010-03-14 14:00:30.909 073 18308.56 94.20 52285.74 88888.00 2010-03-14 14:00:31.409 073 18308.52 94.23 52285.70 88888.00 2010-03-14 14:00:31.909 073 18308.59 94.11 52285.67 88888.00 2010-03-14 14:00:32.409 073 18308.62 94.00 52285.66 88888.00 2010-03-14 14:00:32.909 073 18308.75 94.15 52285.70 88888.00 2010-03-14 14:00:33.409 073 18308.83 94.19 52285.75 88888.00 2010-03-14 14:00:33.909 073 18308.79 94.18 52285.82 88888.00 2010-03-14 14:00:34.409 073 18308.80 94.16 52285.75 88888.00 2010-03-14 14:00:34.909 073 18308.81 94.25 52285.61 88888.00 2010-03-14 14:00:35.409 073 18308.82 94.29 52285.49 88888.00 2010-03-14 14:00:35.909 073 18308.76 94.23 52285.51 88888.00 2010-03-14 14:00:36.409 073 18308.78 94.15 52285.52 88888.00 2010-03-14 14:00:36.909 073 18308.76 94.16 52285.51 88888.00 2010-03-14 14:00:37.409 073 18308.69 94.29 52285.58 88888.00 2010-03-14 14:00:37.909 073 18308.64 94.20 52285.61 88888.00 2010-03-14 14:00:38.409 073 18308.58 94.24 52285.74 88888.00 2010-03-14 14:00:38.909 073 18308.56 94.25 52285.59 88888.00 2010-03-14 14:00:39.409 073 18308.60 94.24 52285.54 88888.00 2010-03-14 14:00:39.909 073 18308.75 94.10 52285.70 88888.00 2010-03-14 14:00:40.409 073 18308.65 94.23 52285.70 88888.00 2010-03-14 14:00:40.909 073 18308.58 94.28 52285.75 88888.00 2010-03-14 14:00:41.409 073 18308.52 94.22 52285.82 88888.00 2010-03-14 14:00:41.909 073 18308.46 94.30 52285.76 88888.00 2010-03-14 14:00:42.409 073 18308.40 94.26 52285.75 88888.00 2010-03-14 14:00:42.909 073 18308.39 94.23 52285.87 88888.00 2010-03-14 14:00:43.409 073 18308.45 94.20 52285.95 88888.00 2010-03-14 14:00:43.909 073 18308.56 94.18 52285.90 88888.00 2010-03-14 14:00:44.409 073 18308.43 94.20 52285.79 88888.00 2010-03-14 14:00:44.909 073 18308.46 94.01 52285.68 88888.00 2010-03-14 14:00:45.409 073 18308.53 94.13 52285.78 88888.00 2010-03-14 14:00:45.909 073 18308.43 94.23 52285.94 88888.00 2010-03-14 14:00:46.409 073 18308.41 94.28 52286.06 88888.00 2010-03-14 14:00:46.909 073 18308.39 94.26 52286.06 88888.00 2010-03-14 14:00:47.409 073 18308.46 94.19 52285.97 88888.00 2010-03-14 14:00:47.909 073 18308.51 94.14 52285.85 88888.00 2010-03-14 14:00:48.409 073 18308.53 94.16 52285.68 88888.00 2010-03-14 14:00:48.909 073 18308.53 94.04 52285.68 88888.00 2010-03-14 14:00:49.409 073 18308.46 93.83 52285.85 88888.00 2010-03-14 14:00:49.909 073 18308.52 93.86 52285.71 88888.00 2010-03-14 14:00:50.409 073 18308.59 94.05 52285.51 88888.00 2010-03-14 14:00:50.909 073 18308.62 94.13 52285.60 88888.00 2010-03-14 14:00:51.409 073 18308.56 94.15 52285.56 88888.00 2010-03-14 14:00:51.909 073 18308.56 94.17 52285.60 88888.00 2010-03-14 14:00:52.409 073 18308.61 94.17 52285.60 88888.00 2010-03-14 14:00:52.909 073 18308.63 94.16 52285.67 88888.00 2010-03-14 14:00:53.409 073 18308.72 94.19 52285.63 88888.00 2010-03-14 14:00:53.909 073 18308.73 94.24 52285.59 88888.00 2010-03-14 14:00:54.409 073 18308.81 94.16 52285.59 88888.00 2010-03-14 14:00:54.909 073 18308.73 94.14 52285.49 88888.00 2010-03-14 14:00:55.409 073 18308.84 94.03 52285.46 88888.00 2010-03-14 14:00:55.909 073 18308.91 94.01 52285.51 88888.00 2010-03-14 14:00:56.409 073 18308.85 94.09 52285.62 88888.00 2010-03-14 14:00:56.909 073 18308.81 94.09 52285.75 88888.00 2010-03-14 14:00:57.409 073 18308.90 93.86 52285.78 88888.00 2010-03-14 14:00:57.909 073 18308.84 93.87 52285.66 88888.00 2010-03-14 14:00:58.409 073 18308.73 94.03 52285.65 88888.00 2010-03-14 14:00:58.909 073 18308.74 94.02 52285.59 88888.00 2010-03-14 14:00:59.409 073 18308.78 93.91 52285.63 88888.00 2010-03-14 14:00:59.909 073 18308.89 94.12 52285.52 88888.00 2010-03-14 14:01:00.409 073 18308.80 94.14 52285.51 88888.00 2010-03-14 14:01:00.909 073 18308.81 94.14 52285.61 88888.00 2010-03-14 14:01:01.409 073 18308.78 94.08 52285.46 88888.00 2010-03-14 14:01:01.909 073 18308.72 93.98 52285.52 88888.00 2010-03-14 14:01:02.409 073 18308.73 94.02 52285.44 88888.00 2010-03-14 14:01:02.909 073 18308.89 94.10 52285.47 88888.00 2010-03-14 14:01:03.409 073 18308.85 94.04 52285.59 88888.00 2010-03-14 14:01:03.909 073 18308.73 94.01 52285.61 88888.00 2010-03-14 14:01:04.409 073 18308.74 93.99 52285.53 88888.00 2010-03-14 14:01:04.909 073 18308.80 93.99 52285.52 88888.00 2010-03-14 14:01:05.409 073 18308.91 93.94 52285.49 88888.00 2010-03-14 14:01:05.909 073 18308.91 93.92 52285.53 88888.00 2010-03-14 14:01:06.409 073 18309.00 93.96 52285.59 88888.00 2010-03-14 14:01:06.909 073 18309.01 93.96 52285.70 88888.00 2010-03-14 14:01:07.409 073 18309.00 93.96 52285.62 88888.00 2010-03-14 14:01:07.909 073 18309.07 93.96 52285.54 88888.00 2010-03-14 14:01:08.409 073 18309.01 93.82 52285.66 88888.00 2010-03-14 14:01:08.909 073 18308.89 93.85 52285.64 88888.00 2010-03-14 14:01:09.409 073 18308.90 93.80 52285.61 88888.00 2010-03-14 14:01:09.909 073 18308.86 93.84 52285.47 88888.00 2010-03-14 14:01:10.409 073 18308.89 93.84 52285.49 88888.00 2010-03-14 14:01:10.909 073 18308.90 93.87 52285.56 88888.00 2010-03-14 14:01:11.409 073 18308.82 93.85 52285.56 88888.00 2010-03-14 14:01:11.909 073 18308.78 93.83 52285.65 88888.00 2010-03-14 14:01:12.409 073 18308.86 93.84 52285.82 88888.00 2010-03-14 14:01:12.909 073 18308.81 93.88 52285.82 88888.00 2010-03-14 14:01:13.409 073 18308.81 93.92 52285.82 88888.00 2010-03-14 14:01:13.909 073 18308.86 93.87 52285.79 88888.00 2010-03-14 14:01:14.409 073 18308.86 93.96 52285.93 88888.00 2010-03-14 14:01:14.909 073 18308.84 93.92 52285.89 88888.00 2010-03-14 14:01:15.409 073 18308.73 93.87 52285.95 88888.00 2010-03-14 14:01:15.909 073 18308.61 93.79 52285.97 88888.00 2010-03-14 14:01:16.409 073 18308.65 93.77 52286.02 88888.00 2010-03-14 14:01:16.909 073 18308.69 93.76 52285.78 88888.00 2010-03-14 14:01:17.409 073 18308.65 93.84 52285.81 88888.00 2010-03-14 14:01:17.909 073 18308.62 93.86 52285.77 88888.00 2010-03-14 14:01:18.409 073 18308.60 93.89 52285.85 88888.00 2010-03-14 14:01:18.909 073 18308.57 93.88 52285.87 88888.00 2010-03-14 14:01:19.409 073 18308.42 93.88 52285.83 88888.00 2010-03-14 14:01:19.909 073 18308.53 93.91 52285.84 88888.00 2010-03-14 14:01:20.409 073 18308.48 93.90 52285.84 88888.00 2010-03-14 14:01:20.909 073 18308.48 93.96 52285.73 88888.00 2010-03-14 14:01:21.409 073 18308.48 93.92 52285.84 88888.00 2010-03-14 14:01:21.909 073 18308.47 93.89 52285.79 88888.00 2010-03-14 14:01:22.409 073 18308.43 93.89 52285.76 88888.00 2010-03-14 14:01:22.909 073 18308.38 93.94 52285.67 88888.00 2010-03-14 14:01:23.409 073 18308.50 94.02 52285.85 88888.00 2010-03-14 14:01:23.909 073 18308.52 94.07 52285.89 88888.00 2010-03-14 14:01:24.409 073 18308.51 94.16 52285.86 88888.00 2010-03-14 14:01:24.909 073 18308.51 94.16 52285.79 88888.00 2010-03-14 14:01:25.409 073 18308.48 94.13 52285.72 88888.00 2010-03-14 14:01:25.909 073 18308.35 94.13 52285.70 88888.00 2010-03-14 14:01:26.409 073 18308.38 94.12 52285.76 88888.00 2010-03-14 14:01:26.909 073 18308.43 94.08 52285.83 88888.00 2010-03-14 14:01:27.409 073 18308.40 94.06 52285.86 88888.00 2010-03-14 14:01:27.909 073 18308.48 94.12 52285.86 88888.00 2010-03-14 14:01:28.409 073 18308.42 94.12 52285.78 88888.00 2010-03-14 14:01:28.909 073 18308.39 94.11 52285.71 88888.00 2010-03-14 14:01:29.409 073 18308.36 94.12 52285.70 88888.00 2010-03-14 14:01:29.909 073 18308.21 94.12 52285.67 88888.00 2010-03-14 14:01:30.409 073 18308.27 94.11 52285.61 88888.00 2010-03-14 14:01:30.909 073 18308.36 94.14 52285.60 88888.00 2010-03-14 14:01:31.409 073 18308.32 94.13 52285.56 88888.00 2010-03-14 14:01:31.909 073 18308.29 94.14 52285.65 88888.00 2010-03-14 14:01:32.409 073 18308.25 94.17 52285.64 88888.00 2010-03-14 14:01:32.909 073 18308.25 94.18 52285.65 88888.00 2010-03-14 14:01:33.409 073 18308.23 94.19 52285.71 88888.00 2010-03-14 14:01:33.909 073 18308.24 94.18 52285.71 88888.00 2010-03-14 14:01:34.409 073 18308.18 94.17 52285.66 88888.00 2010-03-14 14:01:34.909 073 18308.20 94.20 52285.76 88888.00 2010-03-14 14:01:35.406 073 18308.25 94.21 52285.75 88888.00 2010-03-14 14:01:35.906 073 18308.25 94.10 52285.68 88888.00 2010-03-14 14:01:36.406 073 18308.27 94.03 52285.70 88888.00 2010-03-14 14:01:36.906 073 18308.29 93.99 52285.75 88888.00 2010-03-14 14:01:37.406 073 18308.29 93.96 52285.78 88888.00 2010-03-14 14:01:37.906 073 18308.14 93.69 52285.72 88888.00 2010-03-14 14:01:38.406 073 18308.10 93.53 52285.59 88888.00 2010-03-14 14:01:38.906 073 18308.25 93.66 52285.43 88888.00 2010-03-14 14:01:39.406 073 18308.20 93.70 52285.58 88888.00 2010-03-14 14:01:39.906 073 18308.16 93.64 52285.77 88888.00 2010-03-14 14:01:40.406 073 18308.13 93.57 52285.74 88888.00 2010-03-14 14:01:40.906 073 18308.16 93.45 52285.58 88888.00 2010-03-14 14:01:41.406 073 18308.14 93.53 52285.72 88888.00 2010-03-14 14:01:41.906 073 18308.07 93.48 52285.89 88888.00 2010-03-14 14:01:42.406 073 18308.18 93.47 52285.96 88888.00 2010-03-14 14:01:42.906 073 18308.15 93.40 52285.95 88888.00 2010-03-14 14:01:43.406 073 18308.16 93.31 52285.96 88888.00 2010-03-14 14:01:43.906 073 18308.14 93.12 52285.99 88888.00 2010-03-14 14:01:44.406 073 18308.15 93.32 52285.98 88888.00 2010-03-14 14:01:44.906 073 18308.20 93.43 52285.91 88888.00 2010-03-14 14:01:45.406 073 18308.19 93.40 52285.95 88888.00 2010-03-14 14:01:45.906 073 18308.11 93.48 52285.89 88888.00 2010-03-14 14:01:46.406 073 18308.20 93.43 52285.99 88888.00 2010-03-14 14:01:46.906 073 18308.08 93.31 52285.96 88888.00 2010-03-14 14:01:47.406 073 18308.03 93.31 52285.85 88888.00 2010-03-14 14:01:47.906 073 18308.04 93.33 52285.76 88888.00 2010-03-14 14:01:48.406 073 18308.08 93.35 52285.75 88888.00 2010-03-14 14:01:48.906 073 18308.02 93.34 52285.74 88888.00 2010-03-14 14:01:49.406 073 18308.05 93.26 52285.72 88888.00 2010-03-14 14:01:49.906 073 18308.06 93.21 52285.63 88888.00 2010-03-14 14:01:50.406 073 18308.07 93.22 52285.54 88888.00 2010-03-14 14:01:50.906 073 18307.98 93.24 52285.63 88888.00 2010-03-14 14:01:51.406 073 18307.93 93.28 52285.64 88888.00 2010-03-14 14:01:51.906 073 18307.99 93.17 52285.58 88888.00 2010-03-14 14:01:52.406 073 18307.97 93.17 52285.56 88888.00 2010-03-14 14:01:52.906 073 18307.98 93.07 52285.41 88888.00 2010-03-14 14:01:53.406 073 18308.04 92.99 52285.59 88888.00 2010-03-14 14:01:53.906 073 18307.97 93.07 52285.49 88888.00 2010-03-14 14:01:54.406 073 18307.93 93.02 52285.46 88888.00 2010-03-14 14:01:54.906 073 18308.02 93.05 52285.50 88888.00 2010-03-14 14:01:55.406 073 18308.06 92.99 52285.46 88888.00 2010-03-14 14:01:55.906 073 18308.11 92.97 52285.27 88888.00 2010-03-14 14:01:56.406 073 18308.19 92.98 52285.25 88888.00 2010-03-14 14:01:56.906 073 18308.19 92.96 52285.30 88888.00 2010-03-14 14:01:57.406 073 18308.24 92.98 52285.39 88888.00 2010-03-14 14:01:57.906 073 18308.18 93.02 52285.40 88888.00 2010-03-14 14:01:58.406 073 18308.09 93.09 52285.37 88888.00 2010-03-14 14:01:58.906 073 18308.09 93.06 52285.43 88888.00 2010-03-14 14:01:59.406 073 18308.23 92.88 52285.46 88888.00 2010-03-14 14:01:59.906 073 18308.20 92.78 52285.41 88888.00 2010-03-14 14:02:00.406 073 18308.13 92.79 52285.55 88888.00 2010-03-14 14:02:00.906 073 18308.11 92.79 52285.56 88888.00 2010-03-14 14:02:01.406 073 18308.14 92.79 52285.49 88888.00 2010-03-14 14:02:01.906 073 18308.09 92.81 52285.52 88888.00 2010-03-14 14:02:02.406 073 18308.18 92.71 52285.50 88888.00 2010-03-14 14:02:02.906 073 18308.10 92.65 52285.56 88888.00 2010-03-14 14:02:03.406 073 18308.04 92.62 52285.42 88888.00 2010-03-14 14:02:03.906 073 18308.09 92.62 52285.64 88888.00 2010-03-14 14:02:04.406 073 18308.13 92.64 52285.73 88888.00 2010-03-14 14:02:04.906 073 18308.17 92.58 52285.54 88888.00 2010-03-14 14:02:05.406 073 18308.17 92.63 52285.49 88888.00 2010-03-14 14:02:05.906 073 18308.09 92.70 52285.52 88888.00 2010-03-14 14:02:06.406 073 18308.18 92.63 52285.59 88888.00 2010-03-14 14:02:06.906 073 18308.18 92.56 52285.64 88888.00 2010-03-14 14:02:07.406 073 18308.19 92.54 52285.56 88888.00 2010-03-14 14:02:07.906 073 18308.11 92.58 52285.64 88888.00 2010-03-14 14:02:08.406 073 18308.23 92.46 52285.73 88888.00 2010-03-14 14:02:08.906 073 18308.21 92.49 52285.76 88888.00 2010-03-14 14:02:09.406 073 18308.10 92.51 52285.59 88888.00 2010-03-14 14:02:09.906 073 18307.96 92.56 52285.41 88888.00 2010-03-14 14:02:10.406 073 18307.97 92.46 52285.48 88888.00 2010-03-14 14:02:10.906 073 18308.09 92.33 52285.52 88888.00 2010-03-14 14:02:11.406 073 18308.07 92.33 52285.54 88888.00 2010-03-14 14:02:11.906 073 18308.07 92.22 52285.41 88888.00 2010-03-14 14:02:12.406 073 18308.07 92.18 52285.55 88888.00 2010-03-14 14:02:12.906 073 18308.15 92.17 52285.58 88888.00 2010-03-14 14:02:13.406 073 18308.13 92.14 52285.59 88888.00 2010-03-14 14:02:13.906 073 18308.06 92.13 52285.53 88888.00 2010-03-14 14:02:14.406 073 18307.95 92.19 52285.55 88888.00 2010-03-14 14:02:14.906 073 18307.91 92.11 52285.76 88888.00 2010-03-14 14:02:15.406 073 18307.99 92.08 52285.71 88888.00 2010-03-14 14:02:15.906 073 18307.99 92.05 52285.58 88888.00 2010-03-14 14:02:16.406 073 18308.02 91.94 52285.58 88888.00 2010-03-14 14:02:16.906 073 18308.03 91.80 52285.65 88888.00 2010-03-14 14:02:17.406 073 18307.89 91.83 52285.52 88888.00 2010-03-14 14:02:17.906 073 18307.94 91.81 52285.40 88888.00 2010-03-14 14:02:18.406 073 18307.95 91.71 52285.49 88888.00 2010-03-14 14:02:18.906 073 18307.88 91.68 52285.50 88888.00 2010-03-14 14:02:19.406 073 18307.83 91.65 52285.42 88888.00 2010-03-14 14:02:19.906 073 18307.71 91.63 52285.46 88888.00 2010-03-14 14:02:20.406 073 18307.77 91.62 52285.48 88888.00 2010-03-14 14:02:20.906 073 18307.75 91.62 52285.48 88888.00 2010-03-14 14:02:21.406 073 18307.73 91.58 52285.55 88888.00 2010-03-14 14:02:21.906 073 18307.72 91.54 52285.41 88888.00 2010-03-14 14:02:22.406 073 18307.62 91.53 52285.33 88888.00 2010-03-14 14:02:22.906 073 18307.63 91.52 52285.47 88888.00 2010-03-14 14:02:23.406 073 18307.70 91.48 52285.38 88888.00 2010-03-14 14:02:23.906 073 18307.62 91.48 52285.39 88888.00 2010-03-14 14:02:24.406 073 18307.55 91.39 52285.36 88888.00 2010-03-14 14:02:24.906 073 18307.58 91.33 52285.42 88888.00 2010-03-14 14:02:25.406 073 18307.55 91.28 52285.44 88888.00 2010-03-14 14:02:25.906 073 18307.60 91.28 52285.33 88888.00 2010-03-14 14:02:26.406 073 18307.63 91.32 52285.30 88888.00 2010-03-14 14:02:26.906 073 18307.58 91.32 52285.33 88888.00 2010-03-14 14:02:27.406 073 18307.53 91.26 52285.53 88888.00 2010-03-14 14:02:27.906 073 18307.55 91.20 52285.49 88888.00 2010-03-14 14:02:28.406 073 18307.69 91.14 52285.40 88888.00 2010-03-14 14:02:28.906 073 18307.64 91.19 52285.43 88888.00 2010-03-14 14:02:29.406 073 18307.64 91.21 52285.43 88888.00 2010-03-14 14:02:29.906 073 18307.77 91.25 52285.51 88888.00 2010-03-14 14:02:30.406 073 18307.92 91.20 52285.62 88888.00 2010-03-14 14:02:30.906 073 18307.92 91.04 52285.55 88888.00 2010-03-14 14:02:31.406 073 18307.93 91.03 52285.51 88888.00 2010-03-14 14:02:31.906 073 18307.93 91.06 52285.44 88888.00 2010-03-14 14:02:32.406 073 18307.99 91.09 52285.56 88888.00 2010-03-14 14:02:32.906 073 18308.04 91.11 52285.61 88888.00 2010-03-14 14:02:33.406 073 18308.06 91.05 52285.42 88888.00 2010-03-14 14:02:33.906 073 18307.95 91.01 52285.37 88888.00 2010-03-14 14:02:34.406 073 18307.98 91.09 52285.44 88888.00 2010-03-14 14:02:34.906 073 18308.00 91.11 52285.49 88888.00 2010-03-14 14:02:35.406 073 18308.02 91.10 52285.52 88888.00 2010-03-14 14:02:35.906 073 18308.04 91.10 52285.53 88888.00 2010-03-14 14:02:36.406 073 18308.17 91.08 52285.44 88888.00 2010-03-14 14:02:36.906 073 18308.23 91.07 52285.47 88888.00 2010-03-14 14:02:37.406 073 18308.20 91.07 52285.46 88888.00 2010-03-14 14:02:37.906 073 18308.16 91.07 52285.41 88888.00 2010-03-14 14:02:38.406 073 18308.11 91.12 52285.29 88888.00 2010-03-14 14:02:38.906 073 18308.11 91.05 52285.33 88888.00 2010-03-14 14:02:39.406 073 18308.08 91.06 52285.24 88888.00 2010-03-14 14:02:39.906 073 18308.09 91.10 52285.30 88888.00 2010-03-14 14:02:40.406 073 18308.15 91.13 52285.31 88888.00 2010-03-14 14:02:40.906 073 18308.07 91.11 52285.42 88888.00 2010-03-14 14:02:41.406 073 18307.96 91.08 52285.49 88888.00 2010-03-14 14:02:41.906 073 18307.98 91.10 52285.59 88888.00 2010-03-14 14:02:42.406 073 18308.07 91.01 52285.52 88888.00 2010-03-14 14:02:42.906 073 18308.03 90.95 52285.42 88888.00 2010-03-14 14:02:43.406 073 18307.92 90.90 52285.41 88888.00 2010-03-14 14:02:43.906 073 18307.92 90.98 52285.42 88888.00 2010-03-14 14:02:44.406 073 18307.92 91.02 52285.51 88888.00 2010-03-14 14:02:44.906 073 18307.94 90.94 52285.40 88888.00 2010-03-14 14:02:45.406 073 18307.94 90.95 52285.35 88888.00 2010-03-14 14:02:45.906 073 18307.86 90.96 52285.39 88888.00 2010-03-14 14:02:46.406 073 18307.87 90.86 52285.42 88888.00 2010-03-14 14:02:46.906 073 18307.86 90.79 52285.52 88888.00 2010-03-14 14:02:47.406 073 18307.86 90.82 52285.67 88888.00 2010-03-14 14:02:47.906 073 18307.85 90.75 52285.67 88888.00 2010-03-14 14:02:48.406 073 18307.88 90.80 52285.59 88888.00 2010-03-14 14:02:48.906 073 18307.91 90.70 52285.71 88888.00 2010-03-14 14:02:49.406 073 18307.92 90.75 52285.86 88888.00 2010-03-14 14:02:49.906 073 18307.93 90.84 52285.88 88888.00 2010-03-14 14:02:50.406 073 18307.94 90.83 52285.70 88888.00 2010-03-14 14:02:50.906 073 18307.88 90.86 52285.75 88888.00 2010-03-14 14:02:51.406 073 18307.80 90.87 52285.72 88888.00 2010-03-14 14:02:51.906 073 18307.80 90.79 52285.77 88888.00 2010-03-14 14:02:52.406 073 18307.91 90.74 52285.73 88888.00 2010-03-14 14:02:52.906 073 18307.92 90.82 52285.70 88888.00 2010-03-14 14:02:53.406 073 18307.88 90.92 52285.82 88888.00 2010-03-14 14:02:53.906 073 18307.72 90.88 52285.72 88888.00 2010-03-14 14:02:54.406 073 18307.59 91.00 52285.73 88888.00 2010-03-14 14:02:54.906 073 18307.60 90.99 52285.75 88888.00 2010-03-14 14:02:55.406 073 18307.71 90.89 52285.73 88888.00 2010-03-14 14:02:55.906 073 18307.66 90.94 52285.75 88888.00 2010-03-14 14:02:56.406 073 18307.73 90.77 52285.59 88888.00 2010-03-14 14:02:56.906 073 18307.74 90.70 52285.62 88888.00 2010-03-14 14:02:57.406 073 18307.72 90.82 52285.68 88888.00 2010-03-14 14:02:57.906 073 18307.74 90.84 52285.65 88888.00 2010-03-14 14:02:58.406 073 18307.73 90.99 52285.62 88888.00 2010-03-14 14:02:58.906 073 18307.67 91.03 52285.68 88888.00 2010-03-14 14:02:59.406 073 18307.69 90.95 52285.56 88888.00 2010-03-14 14:02:59.906 073 18307.81 91.00 52285.53 88888.00 2010-03-14 14:03:00.406 073 18307.80 91.04 52285.62 88888.00 2010-03-14 14:03:00.906 073 18307.92 90.95 52285.70 88888.00 2010-03-14 14:03:01.406 073 18307.97 91.05 52285.72 88888.00 2010-03-14 14:03:01.906 073 18307.94 91.02 52285.65 88888.00 2010-03-14 14:03:02.406 073 18307.89 90.92 52285.74 88888.00 2010-03-14 14:03:02.906 073 18307.87 90.99 52285.83 88888.00 2010-03-14 14:03:03.406 073 18307.92 91.01 52285.91 88888.00 2010-03-14 14:03:03.906 073 18307.73 91.00 52285.91 88888.00 2010-03-14 14:03:04.406 073 18307.61 91.02 52285.91 88888.00 2010-03-14 14:03:04.906 073 18307.43 91.09 52285.81 88888.00 2010-03-14 14:03:05.406 073 18307.58 91.03 52285.82 88888.00 2010-03-14 14:03:05.906 073 18307.69 91.13 52285.86 88888.00 2010-03-14 14:03:06.406 073 18307.69 91.15 52285.93 88888.00 2010-03-14 14:03:06.906 073 18307.65 91.13 52285.99 88888.00 2010-03-14 14:03:07.406 073 18307.55 91.12 52286.10 88888.00 2010-03-14 14:03:07.906 073 18307.63 91.11 52286.24 88888.00 2010-03-14 14:03:08.406 073 18307.62 91.17 52286.20 88888.00 2010-03-14 14:03:08.906 073 18307.56 91.21 52286.24 88888.00 2010-03-14 14:03:09.406 073 18307.54 91.12 52286.25 88888.00 2010-03-14 14:03:09.906 073 18307.54 91.07 52286.12 88888.00 2010-03-14 14:03:10.406 073 18307.62 91.06 52286.02 88888.00 2010-03-14 14:03:10.906 073 18307.65 91.12 52286.00 88888.00 2010-03-14 14:03:11.406 073 18307.72 91.09 52285.93 88888.00 2010-03-14 14:03:11.906 073 18307.64 91.11 52285.97 88888.00 2010-03-14 14:03:12.406 073 18307.62 91.07 52285.84 88888.00 2010-03-14 14:03:12.906 073 18307.72 90.97 52285.88 88888.00 2010-03-14 14:03:13.406 073 18307.82 91.00 52286.06 88888.00 2010-03-14 14:03:13.906 073 18307.72 91.00 52286.17 88888.00 2010-03-14 14:03:14.406 073 18307.60 91.01 52285.97 88888.00 2010-03-14 14:03:14.906 073 18307.66 91.10 52285.88 88888.00 2010-03-14 14:03:15.406 073 18307.81 91.11 52285.91 88888.00 2010-03-14 14:03:15.906 073 18307.75 91.07 52285.96 88888.00 2010-03-14 14:03:16.406 073 18307.74 91.07 52285.94 88888.00 2010-03-14 14:03:16.906 073 18307.75 91.08 52285.90 88888.00 2010-03-14 14:03:17.406 073 18307.74 91.05 52285.97 88888.00 2010-03-14 14:03:17.906 073 18307.75 90.99 52286.01 88888.00 2010-03-14 14:03:18.406 073 18307.60 91.02 52286.04 88888.00 2010-03-14 14:03:18.906 073 18307.66 90.99 52286.11 88888.00 2010-03-14 14:03:19.406 073 18307.71 90.92 52286.01 88888.00 2010-03-14 14:03:19.906 073 18307.70 90.96 52285.78 88888.00 2010-03-14 14:03:20.406 073 18307.84 90.99 52285.77 88888.00 2010-03-14 14:03:20.906 073 18307.82 91.01 52285.91 88888.00 2010-03-14 14:03:21.406 073 18307.86 91.02 52285.94 88888.00 2010-03-14 14:03:21.906 073 18307.98 91.03 52285.90 88888.00 2010-03-14 14:03:22.406 073 18307.87 91.01 52285.88 88888.00 2010-03-14 14:03:22.906 073 18307.78 91.05 52285.96 88888.00 2010-03-14 14:03:23.406 073 18307.85 91.05 52285.83 88888.00 2010-03-14 14:03:23.906 073 18307.73 91.02 52285.88 88888.00 2010-03-14 14:03:24.406 073 18307.81 91.05 52285.83 88888.00 2010-03-14 14:03:24.906 073 18307.86 91.07 52285.79 88888.00 2010-03-14 14:03:25.406 073 18307.87 91.07 52285.85 88888.00 2010-03-14 14:03:25.906 073 18307.97 91.10 52285.90 88888.00 2010-03-14 14:03:26.406 073 18307.97 91.11 52285.85 88888.00 2010-03-14 14:03:26.906 073 18308.00 91.13 52285.90 88888.00 2010-03-14 14:03:27.406 073 18307.94 91.16 52285.97 88888.00 2010-03-14 14:03:27.906 073 18307.97 91.11 52286.00 88888.00 2010-03-14 14:03:28.406 073 18307.97 91.06 52285.94 88888.00 2010-03-14 14:03:28.906 073 18307.95 91.14 52285.89 88888.00 2010-03-14 14:03:29.406 073 18307.95 91.16 52285.90 88888.00 2010-03-14 14:03:29.906 073 18307.98 91.17 52285.86 88888.00 2010-03-14 14:03:30.406 073 18307.99 91.22 52285.88 88888.00 2010-03-14 14:03:30.906 073 18308.02 91.21 52285.88 88888.00 2010-03-14 14:03:31.406 073 18308.07 91.25 52285.83 88888.00 2010-03-14 14:03:31.906 073 18308.07 91.18 52285.85 88888.00 2010-03-14 14:03:32.406 073 18307.99 91.21 52285.86 88888.00 2010-03-14 14:03:32.906 073 18307.86 91.17 52285.85 88888.00 2010-03-14 14:03:33.406 073 18307.83 91.21 52285.82 88888.00 2010-03-14 14:03:33.906 073 18307.82 91.36 52285.81 88888.00 2010-03-14 14:03:34.406 073 18307.91 91.51 52285.81 88888.00 2010-03-14 14:03:34.906 073 18307.95 91.54 52285.94 88888.00 2010-03-14 14:03:35.406 073 18308.08 91.41 52286.05 88888.00 2010-03-14 14:03:35.906 073 18308.05 91.40 52286.11 88888.00 2010-03-14 14:03:36.406 073 18308.15 91.39 52285.96 88888.00 2010-03-14 14:03:36.906 073 18308.19 91.35 52285.99 88888.00 2010-03-14 14:03:37.406 073 18308.17 91.35 52285.98 88888.00 2010-03-14 14:03:37.906 073 18308.10 91.33 52285.86 88888.00 2010-03-14 14:03:38.406 073 18307.96 91.25 52285.77 88888.00 2010-03-14 14:03:38.906 073 18308.18 91.28 52285.74 88888.00 2010-03-14 14:03:39.406 073 18308.26 91.36 52285.72 88888.00 2010-03-14 14:03:39.906 073 18308.21 91.40 52285.73 88888.00 2010-03-14 14:03:40.406 073 18308.16 91.46 52285.65 88888.00 2010-03-14 14:03:40.906 073 18308.29 91.45 52285.76 88888.00 2010-03-14 14:03:41.406 073 18308.31 91.39 52285.72 88888.00 2010-03-14 14:03:41.906 073 18308.35 91.35 52285.67 88888.00 2010-03-14 14:03:42.406 073 18308.47 91.38 52285.94 88888.00 2010-03-14 14:03:42.906 073 18308.41 91.42 52285.95 88888.00 2010-03-14 14:03:43.406 073 18308.27 91.41 52285.88 88888.00 2010-03-14 14:03:43.906 073 18308.34 91.39 52286.00 88888.00 2010-03-14 14:03:44.406 073 18308.34 91.34 52285.97 88888.00 2010-03-14 14:03:44.906 073 18308.21 91.17 52285.94 88888.00 2010-03-14 14:03:45.406 073 18308.21 91.40 52285.93 88888.00 2010-03-14 14:03:45.906 073 18308.27 91.52 52286.04 88888.00 2010-03-14 14:03:46.406 073 18308.31 91.51 52286.12 88888.00 2010-03-14 14:03:46.906 073 18308.32 91.55 52286.19 88888.00 2010-03-14 14:03:47.406 073 18308.32 91.56 52286.12 88888.00 2010-03-14 14:03:47.906 073 18308.31 91.59 52286.00 88888.00 2010-03-14 14:03:48.406 073 18308.29 91.65 52286.04 88888.00 2010-03-14 14:03:48.906 073 18308.31 91.73 52286.04 88888.00 2010-03-14 14:03:49.406 073 18308.40 91.73 52286.00 88888.00 2010-03-14 14:03:49.906 073 18308.46 91.71 52286.11 88888.00 2010-03-14 14:03:50.406 073 18308.57 91.59 52286.04 88888.00 2010-03-14 14:03:50.906 073 18308.53 91.67 52286.05 88888.00 2010-03-14 14:03:51.406 073 18308.50 91.77 52285.90 88888.00 2010-03-14 14:03:51.906 073 18308.52 91.82 52285.81 88888.00 2010-03-14 14:03:52.406 073 18308.48 91.79 52285.82 88888.00 2010-03-14 14:03:52.906 073 18308.56 91.84 52285.85 88888.00 2010-03-14 14:03:53.406 073 18308.51 91.91 52285.85 88888.00 2010-03-14 14:03:53.906 073 18308.49 91.97 52285.76 88888.00 2010-03-14 14:03:54.406 073 18308.54 92.05 52285.76 88888.00 2010-03-14 14:03:54.906 073 18308.56 92.08 52285.64 88888.00 2010-03-14 14:03:55.406 073 18308.53 92.01 52285.68 88888.00 2010-03-14 14:03:55.906 073 18308.65 92.00 52285.94 88888.00 2010-03-14 14:03:56.406 073 18308.69 92.03 52285.97 88888.00 2010-03-14 14:03:56.906 073 18308.67 92.04 52285.89 88888.00 2010-03-14 14:03:57.406 073 18308.54 92.08 52285.94 88888.00 2010-03-14 14:03:57.906 073 18308.50 92.17 52286.07 88888.00 2010-03-14 14:03:58.406 073 18308.63 92.08 52286.02 88888.00 2010-03-14 14:03:58.906 073 18308.67 92.10 52286.00 88888.00 2010-03-14 14:03:59.406 073 18308.70 92.17 52285.98 88888.00 2010-03-14 14:03:59.906 073 18308.74 92.22 52286.04 88888.00 2010-03-14 14:04:00.406 073 18308.78 92.17 52286.17 88888.00 2010-03-14 14:04:00.906 073 18308.73 92.10 52286.04 88888.00 2010-03-14 14:04:01.406 073 18308.71 92.05 52285.94 88888.00 2010-03-14 14:04:01.906 073 18308.68 92.09 52285.95 88888.00 2010-03-14 14:04:02.406 073 18308.73 92.08 52285.95 88888.00 2010-03-14 14:04:02.906 073 18308.69 92.12 52285.89 88888.00 2010-03-14 14:04:03.406 073 18308.53 92.22 52285.87 88888.00 2010-03-14 14:04:03.906 073 18308.49 92.17 52285.78 88888.00 2010-03-14 14:04:04.406 073 18308.48 92.13 52285.86 88888.00 2010-03-14 14:04:04.906 073 18308.56 92.16 52285.99 88888.00 2010-03-14 14:04:05.406 073 18308.60 92.15 52286.17 88888.00 2010-03-14 14:04:05.906 073 18308.63 92.04 52286.21 88888.00 2010-03-14 14:04:06.406 073 18308.54 92.13 52285.97 88888.00 2010-03-14 14:04:06.906 073 18308.53 92.12 52285.87 88888.00 2010-03-14 14:04:07.406 073 18308.56 92.08 52285.89 88888.00 2010-03-14 14:04:07.906 073 18308.53 92.11 52285.90 88888.00 2010-03-14 14:04:08.406 073 18308.50 92.07 52285.90 88888.00 2010-03-14 14:04:08.906 073 18308.48 92.08 52285.94 88888.00 2010-03-14 14:04:09.406 073 18308.60 92.05 52285.91 88888.00 2010-03-14 14:04:09.906 073 18308.63 92.09 52285.95 88888.00 2010-03-14 14:04:10.406 073 18308.52 92.09 52286.26 88888.00 2010-03-14 14:04:10.906 073 18308.53 92.10 52286.37 88888.00 2010-03-14 14:04:11.406 073 18308.56 92.14 52286.34 88888.00 2010-03-14 14:04:11.906 073 18308.46 92.22 52286.31 88888.00 2010-03-14 14:04:12.406 073 18308.43 92.29 52286.08 88888.00 2010-03-14 14:04:12.906 073 18308.48 92.32 52285.94 88888.00 2010-03-14 14:04:13.406 073 18308.51 92.28 52285.89 88888.00 2010-03-14 14:04:13.906 073 18308.52 92.21 52286.07 88888.00 2010-03-14 14:04:14.406 073 18308.58 92.23 52286.18 88888.00 2010-03-14 14:04:14.906 073 18308.62 92.28 52286.32 88888.00 2010-03-14 14:04:15.406 073 18308.62 92.30 52286.31 88888.00 2010-03-14 14:04:15.906 073 18308.70 92.26 52286.30 88888.00 2010-03-14 14:04:16.406 073 18308.71 92.26 52286.21 88888.00 2010-03-14 14:04:16.906 073 18308.62 92.45 52286.23 88888.00 2010-03-14 14:04:17.406 073 18308.57 92.40 52286.18 88888.00 2010-03-14 14:04:17.906 073 18308.57 92.30 52286.14 88888.00 2010-03-14 14:04:18.406 073 18308.59 92.23 52286.13 88888.00 2010-03-14 14:04:18.906 073 18308.64 92.24 52286.11 88888.00 2010-03-14 14:04:19.406 073 18308.68 92.28 52286.08 88888.00 2010-03-14 14:04:19.906 073 18308.64 92.24 52286.16 88888.00 2010-03-14 14:04:20.406 073 18308.65 92.23 52286.11 88888.00 2010-03-14 14:04:20.906 073 18308.57 92.14 52285.94 88888.00 2010-03-14 14:04:21.406 073 18308.67 92.08 52285.78 88888.00 2010-03-14 14:04:21.906 073 18308.65 92.22 52285.79 88888.00 2010-03-14 14:04:22.406 073 18308.68 92.29 52285.67 88888.00 2010-03-14 14:04:22.906 073 18308.61 92.29 52285.74 88888.00 2010-03-14 14:04:23.406 073 18308.69 92.20 52285.79 88888.00 2010-03-14 14:04:23.906 073 18308.75 92.15 52285.81 88888.00 2010-03-14 14:04:24.406 073 18308.69 92.18 52285.82 88888.00 2010-03-14 14:04:24.906 073 18308.70 92.22 52285.95 88888.00 2010-03-14 14:04:25.406 073 18308.67 92.23 52285.91 88888.00 2010-03-14 14:04:25.906 073 18308.65 92.22 52285.89 88888.00 2010-03-14 14:04:26.406 073 18308.69 92.14 52286.02 88888.00 2010-03-14 14:04:26.906 073 18308.59 92.09 52286.05 88888.00 2010-03-14 14:04:27.406 073 18308.48 92.14 52286.06 88888.00 2010-03-14 14:04:27.906 073 18308.57 92.22 52286.08 88888.00 2010-03-14 14:04:28.406 073 18308.60 92.21 52286.08 88888.00 2010-03-14 14:04:28.906 073 18308.54 92.17 52285.91 88888.00 2010-03-14 14:04:29.406 073 18308.56 92.15 52285.82 88888.00 2010-03-14 14:04:29.906 073 18308.53 92.10 52285.79 88888.00 2010-03-14 14:04:30.406 073 18308.74 92.10 52285.89 88888.00 2010-03-14 14:04:30.906 073 18308.73 92.08 52285.86 88888.00 2010-03-14 14:04:31.406 073 18308.65 92.03 52285.91 88888.00 2010-03-14 14:04:31.906 073 18308.61 92.01 52285.97 88888.00 2010-03-14 14:04:32.406 073 18308.71 91.97 52286.06 88888.00 2010-03-14 14:04:32.906 073 18308.78 92.10 52286.08 88888.00 2010-03-14 14:04:33.406 073 18308.68 92.10 52286.07 88888.00 2010-03-14 14:04:33.906 073 18308.74 92.01 52285.97 88888.00 2010-03-14 14:04:34.406 073 18308.87 92.02 52285.87 88888.00 2010-03-14 14:04:34.906 073 18308.92 92.03 52285.85 88888.00 2010-03-14 14:04:35.406 073 18308.99 92.01 52285.82 88888.00 2010-03-14 14:04:35.906 073 18308.94 92.10 52285.85 88888.00 2010-03-14 14:04:36.406 073 18308.97 92.12 52285.87 88888.00 2010-03-14 14:04:36.906 073 18308.95 92.14 52285.98 88888.00 2010-03-14 14:04:37.406 073 18309.12 92.11 52285.93 88888.00 2010-03-14 14:04:37.906 073 18309.25 92.06 52285.87 88888.00 2010-03-14 14:04:38.406 073 18309.22 92.08 52285.91 88888.00 2010-03-14 14:04:38.906 073 18309.14 92.11 52285.85 88888.00 2010-03-14 14:04:39.406 073 18309.14 92.14 52285.85 88888.00 2010-03-14 14:04:39.906 073 18309.13 92.18 52285.94 88888.00 2010-03-14 14:04:40.406 073 18309.02 92.17 52286.16 88888.00 2010-03-14 14:04:40.906 073 18309.14 92.11 52286.17 88888.00 2010-03-14 14:04:41.406 073 18309.13 92.09 52286.20 88888.00 2010-03-14 14:04:41.906 073 18309.04 92.13 52286.12 88888.00 2010-03-14 14:04:42.406 073 18309.14 91.94 52286.02 88888.00 2010-03-14 14:04:42.906 073 18309.22 91.77 52286.10 88888.00 2010-03-14 14:04:43.406 073 18309.19 91.71 52286.19 88888.00 2010-03-14 14:04:43.906 073 18309.13 91.66 52286.24 88888.00 2010-03-14 14:04:44.406 073 18309.17 91.63 52286.20 88888.00 2010-03-14 14:04:44.906 073 18309.19 91.61 52286.21 88888.00 2010-03-14 14:04:45.406 073 18309.17 91.71 52286.13 88888.00 2010-03-14 14:04:45.906 073 18309.17 91.70 52285.88 88888.00 2010-03-14 14:04:46.406 073 18309.10 91.63 52285.83 88888.00 2010-03-14 14:04:46.906 073 18309.14 91.62 52285.85 88888.00 2010-03-14 14:04:47.406 073 18309.13 91.63 52285.81 88888.00 2010-03-14 14:04:47.906 073 18309.26 91.67 52285.79 88888.00 2010-03-14 14:04:48.406 073 18309.33 91.63 52285.93 88888.00 2010-03-14 14:04:48.906 073 18309.22 91.57 52286.11 88888.00 2010-03-14 14:04:49.406 073 18309.18 91.49 52286.22 88888.00 2010-03-14 14:04:49.906 073 18309.13 91.48 52286.18 88888.00 2010-03-14 14:04:50.406 073 18309.13 91.47 52286.19 88888.00 2010-03-14 14:04:50.906 073 18309.22 91.42 52286.04 88888.00 2010-03-14 14:04:51.406 073 18309.22 91.47 52285.96 88888.00 2010-03-14 14:04:51.906 073 18309.16 91.39 52285.88 88888.00 2010-03-14 14:04:52.406 073 18309.07 91.34 52285.81 88888.00 2010-03-14 14:04:52.906 073 18309.05 91.29 52285.76 88888.00 2010-03-14 14:04:53.406 073 18309.01 91.28 52285.99 88888.00 2010-03-14 14:04:53.906 073 18309.01 91.36 52286.06 88888.00 2010-03-14 14:04:54.406 073 18308.99 91.43 52286.14 88888.00 2010-03-14 14:04:54.906 073 18308.97 91.35 52286.13 88888.00 2010-03-14 14:04:55.406 073 18308.99 91.40 52285.97 88888.00 2010-03-14 14:04:55.906 073 18309.08 91.44 52286.02 88888.00 2010-03-14 14:04:56.406 073 18309.16 91.42 52285.99 88888.00 2010-03-14 14:04:56.906 073 18309.14 91.48 52285.98 88888.00 2010-03-14 14:04:57.406 073 18309.13 91.50 52285.94 88888.00 2010-03-14 14:04:57.906 073 18309.25 91.51 52286.06 88888.00 2010-03-14 14:04:58.406 073 18309.25 91.58 52286.05 88888.00 2010-03-14 14:04:58.906 073 18309.27 91.66 52286.08 88888.00 2010-03-14 14:04:59.406 073 18309.28 91.67 52286.20 88888.00 2010-03-14 14:04:59.906 073 18309.27 91.70 52286.24 88888.00 2010-03-14 14:05:00.406 073 18309.10 91.67 52286.35 88888.00 2010-03-14 14:05:00.906 073 18309.16 91.68 52286.33 88888.00 2010-03-14 14:05:01.406 073 18309.18 91.68 52286.28 88888.00 2010-03-14 14:05:01.906 073 18309.22 91.61 52286.35 88888.00 2010-03-14 14:05:02.406 073 18309.18 91.70 52286.31 88888.00 2010-03-14 14:05:02.906 073 18309.13 91.70 52286.41 88888.00 2010-03-14 14:05:03.406 073 18309.08 91.73 52286.58 88888.00 2010-03-14 14:05:03.906 073 18309.11 91.66 52286.47 88888.00 2010-03-14 14:05:04.406 073 18309.22 91.65 52286.32 88888.00 2010-03-14 14:05:04.906 073 18309.26 91.59 52286.29 88888.00 2010-03-14 14:05:05.406 073 18309.23 91.62 52286.31 88888.00 2010-03-14 14:05:05.906 073 18309.34 91.66 52286.37 88888.00 2010-03-14 14:05:06.406 073 18309.25 91.59 52286.36 88888.00 2010-03-14 14:05:06.906 073 18309.26 91.54 52286.35 88888.00 2010-03-14 14:05:07.406 073 18309.39 91.48 52286.33 88888.00 2010-03-14 14:05:07.906 073 18309.44 91.48 52286.22 88888.00 2010-03-14 14:05:08.406 073 18309.50 91.56 52286.20 88888.00 2010-03-14 14:05:08.906 073 18309.37 91.48 52286.19 88888.00 2010-03-14 14:05:09.406 073 18309.32 91.47 52286.14 88888.00 2010-03-14 14:05:09.906 073 18309.27 91.54 52286.22 88888.00 2010-03-14 14:05:10.406 073 18309.33 91.52 52286.30 88888.00 2010-03-14 14:05:10.906 073 18309.24 91.53 52286.30 88888.00 2010-03-14 14:05:11.406 073 18309.25 91.50 52286.25 88888.00 2010-03-14 14:05:11.906 073 18309.27 91.51 52286.23 88888.00 2010-03-14 14:05:12.406 073 18309.25 91.45 52286.25 88888.00 2010-03-14 14:05:12.906 073 18309.26 91.44 52286.36 88888.00 2010-03-14 14:05:13.406 073 18309.18 91.53 52286.36 88888.00 2010-03-14 14:05:13.906 073 18309.18 91.57 52286.14 88888.00 2010-03-14 14:05:14.406 073 18309.08 91.55 52286.10 88888.00 2010-03-14 14:05:14.906 073 18309.12 91.49 52286.07 88888.00 2010-03-14 14:05:15.406 073 18309.11 91.46 52286.05 88888.00 2010-03-14 14:05:15.906 073 18309.13 91.51 52286.02 88888.00 2010-03-14 14:05:16.406 073 18309.06 91.48 52286.01 88888.00 2010-03-14 14:05:16.906 073 18309.05 91.40 52286.00 88888.00 2010-03-14 14:05:17.406 073 18309.12 91.43 52286.05 88888.00 2010-03-14 14:05:17.906 073 18309.14 91.42 52286.12 88888.00 2010-03-14 14:05:18.406 073 18309.11 91.42 52286.30 88888.00 2010-03-14 14:05:18.906 073 18309.02 91.41 52286.29 88888.00 2010-03-14 14:05:19.406 073 18309.08 91.31 52286.22 88888.00 2010-03-14 14:05:19.906 073 18309.04 91.31 52286.26 88888.00 2010-03-14 14:05:20.406 073 18309.03 91.29 52286.13 88888.00 2010-03-14 14:05:20.906 073 18308.97 91.26 52286.26 88888.00 2010-03-14 14:05:21.406 073 18309.06 91.31 52286.34 88888.00 2010-03-14 14:05:21.906 073 18309.06 91.34 52286.39 88888.00 2010-03-14 14:05:22.406 073 18308.96 91.34 52286.43 88888.00 2010-03-14 14:05:22.906 073 18308.95 91.21 52286.52 88888.00 2010-03-14 14:05:23.406 073 18308.95 91.15 52286.47 88888.00 2010-03-14 14:05:23.906 073 18308.96 91.12 52286.42 88888.00 2010-03-14 14:05:24.406 073 18309.00 91.06 52286.34 88888.00 2010-03-14 14:05:24.906 073 18309.02 91.06 52286.23 88888.00 2010-03-14 14:05:25.406 073 18308.94 91.05 52286.20 88888.00 2010-03-14 14:05:25.906 073 18309.01 90.98 52286.17 88888.00 2010-03-14 14:05:26.406 073 18309.03 90.97 52286.19 88888.00 2010-03-14 14:05:26.906 073 18309.05 91.03 52286.37 88888.00 2010-03-14 14:05:27.406 073 18308.96 91.03 52286.34 88888.00 2010-03-14 14:05:27.906 073 18308.83 90.99 52286.04 88888.00 2010-03-14 14:05:28.406 073 18308.83 90.97 52286.10 88888.00 2010-03-14 14:05:28.906 073 18308.83 90.87 52286.19 88888.00 2010-03-14 14:05:29.406 073 18308.91 90.89 52286.25 88888.00 2010-03-14 14:05:29.906 073 18309.02 91.00 52286.26 88888.00 2010-03-14 14:05:30.406 073 18308.91 91.08 52286.21 88888.00 2010-03-14 14:05:30.906 073 18308.92 91.01 52286.17 88888.00 2010-03-14 14:05:31.406 073 18308.99 90.99 52286.25 88888.00 2010-03-14 14:05:31.906 073 18309.06 90.99 52286.24 88888.00 2010-03-14 14:05:32.406 073 18309.12 90.89 52286.12 88888.00 2010-03-14 14:05:32.906 073 18309.13 90.92 52286.10 88888.00 2010-03-14 14:05:33.406 073 18309.14 90.98 52286.19 88888.00 2010-03-14 14:05:33.906 073 18309.12 90.99 52286.19 88888.00 2010-03-14 14:05:34.406 073 18309.15 91.01 52286.28 88888.00 2010-03-14 14:05:34.906 073 18309.15 91.03 52286.19 88888.00 2010-03-14 14:05:35.406 073 18309.13 91.14 52286.12 88888.00 2010-03-14 14:05:35.906 073 18309.17 91.10 52286.09 88888.00 2010-03-14 14:05:36.406 073 18309.18 91.08 52286.08 88888.00 2010-03-14 14:05:36.906 073 18309.18 91.02 52286.19 88888.00 2010-03-14 14:05:37.406 073 18309.27 91.04 52286.26 88888.00 2010-03-14 14:05:37.906 073 18309.22 91.07 52286.13 88888.00 2010-03-14 14:05:38.406 073 18309.23 91.04 52286.21 88888.00 2010-03-14 14:05:38.906 073 18309.18 91.00 52286.23 88888.00 2010-03-14 14:05:39.406 073 18309.14 90.97 52286.31 88888.00 2010-03-14 14:05:39.906 073 18309.08 91.07 52286.31 88888.00 2010-03-14 14:05:40.406 073 18308.90 91.05 52286.34 88888.00 2010-03-14 14:05:40.906 073 18308.85 91.06 52286.35 88888.00 2010-03-14 14:05:41.406 073 18308.90 91.08 52286.47 88888.00 2010-03-14 14:05:41.906 073 18308.99 91.07 52286.32 88888.00 2010-03-14 14:05:42.406 073 18308.97 91.03 52286.33 88888.00 2010-03-14 14:05:42.906 073 18309.05 91.02 52286.29 88888.00 2010-03-14 14:05:43.406 073 18309.14 91.05 52286.35 88888.00 2010-03-14 14:05:43.906 073 18309.14 91.03 52286.31 88888.00 2010-03-14 14:05:44.406 073 18309.10 90.99 52286.24 88888.00 2010-03-14 14:05:44.906 073 18309.11 90.98 52286.16 88888.00 2010-03-14 14:05:45.406 073 18309.17 91.00 52285.94 88888.00 2010-03-14 14:05:45.906 073 18309.18 90.99 52285.99 88888.00 2010-03-14 14:05:46.406 073 18309.14 90.99 52286.17 88888.00 2010-03-14 14:05:46.906 073 18309.13 90.97 52286.39 88888.00 2010-03-14 14:05:47.406 073 18309.07 90.99 52286.41 88888.00 2010-03-14 14:05:47.906 073 18309.14 90.95 52286.36 88888.00 2010-03-14 14:05:48.406 073 18309.14 90.91 52286.44 88888.00 2010-03-14 14:05:48.906 073 18309.16 90.96 52286.41 88888.00 2010-03-14 14:05:49.406 073 18309.17 91.00 52286.30 88888.00 2010-03-14 14:05:49.906 073 18309.22 91.03 52286.25 88888.00 2010-03-14 14:05:50.406 073 18309.21 91.08 52286.24 88888.00 2010-03-14 14:05:50.906 073 18309.28 91.06 52286.22 88888.00 2010-03-14 14:05:51.406 073 18309.30 90.99 52286.11 88888.00 2010-03-14 14:05:51.906 073 18309.39 91.16 52286.14 88888.00 2010-03-14 14:05:52.406 073 18309.38 91.16 52286.20 88888.00 2010-03-14 14:05:52.906 073 18309.29 91.19 52286.23 88888.00 2010-03-14 14:05:53.406 073 18309.25 91.15 52286.07 88888.00 2010-03-14 14:05:53.906 073 18309.14 91.18 52286.09 88888.00 2010-03-14 14:05:54.406 073 18309.18 91.16 52286.04 88888.00 2010-03-14 14:05:54.906 073 18309.29 91.23 52285.95 88888.00 2010-03-14 14:05:55.406 073 18309.29 91.22 52286.04 88888.00 2010-03-14 14:05:55.906 073 18309.24 91.21 52286.02 88888.00 2010-03-14 14:05:56.406 073 18309.28 91.32 52286.04 88888.00 2010-03-14 14:05:56.906 073 18309.17 91.19 52286.08 88888.00 2010-03-14 14:05:57.406 073 18309.22 91.19 52286.00 88888.00 2010-03-14 14:05:57.906 073 18309.16 91.34 52285.98 88888.00 2010-03-14 14:05:58.406 073 18309.25 91.36 52286.00 88888.00 2010-03-14 14:05:58.906 073 18309.36 91.31 52285.91 88888.00 2010-03-14 14:05:59.406 073 18309.43 91.18 52285.91 88888.00 2010-03-14 14:05:59.906 073 18309.27 91.35 52285.88 88888.00 2010-03-14 14:06:00.406 073 18309.23 91.35 52285.77 88888.00 2010-03-14 14:06:00.906 073 18309.24 91.37 52285.70 88888.00 2010-03-14 14:06:01.406 073 18309.21 91.37 52285.67 88888.00 2010-03-14 14:06:01.906 073 18309.24 91.46 52285.68 88888.00 2010-03-14 14:06:02.406 073 18309.24 91.49 52285.60 88888.00 2010-03-14 14:06:02.906 073 18309.27 91.41 52285.65 88888.00 2010-03-14 14:06:03.406 073 18309.28 91.41 52285.65 88888.00 2010-03-14 14:06:03.906 073 18309.26 91.47 52285.67 88888.00 2010-03-14 14:06:04.406 073 18309.25 91.50 52285.85 88888.00 2010-03-14 14:06:04.906 073 18309.29 91.59 52285.86 88888.00 2010-03-14 14:06:05.406 073 18309.27 91.63 52285.78 88888.00 2010-03-14 14:06:05.906 073 18309.27 91.59 52285.95 88888.00 2010-03-14 14:06:06.406 073 18309.32 91.62 52285.88 88888.00 2010-03-14 14:06:06.906 073 18309.26 91.65 52285.76 88888.00 2010-03-14 14:06:07.406 073 18309.27 91.67 52285.70 88888.00 2010-03-14 14:06:07.906 073 18309.35 91.65 52285.61 88888.00 2010-03-14 14:06:08.406 073 18309.38 91.64 52285.79 88888.00 2010-03-14 14:06:08.906 073 18309.43 91.41 52285.87 88888.00 2010-03-14 14:06:09.406 073 18309.46 91.53 52285.91 88888.00 2010-03-14 14:06:09.906 073 18309.48 91.58 52286.10 88888.00 2010-03-14 14:06:10.406 073 18309.45 91.65 52285.91 88888.00 2010-03-14 14:06:10.906 073 18309.47 91.64 52285.78 88888.00 2010-03-14 14:06:11.406 073 18309.39 91.71 52285.70 88888.00 2010-03-14 14:06:11.906 073 18309.37 91.72 52285.77 88888.00 2010-03-14 14:06:12.406 073 18309.36 91.77 52285.79 88888.00 2010-03-14 14:06:12.906 073 18309.30 91.79 52285.85 88888.00 2010-03-14 14:06:13.406 073 18309.29 91.89 52285.86 88888.00 2010-03-14 14:06:13.906 073 18309.35 91.90 52285.82 88888.00 2010-03-14 14:06:14.406 073 18309.49 91.75 52285.76 88888.00 2010-03-14 14:06:14.906 073 18309.57 91.75 52285.79 88888.00 2010-03-14 14:06:15.406 073 18309.69 91.78 52285.84 88888.00 2010-03-14 14:06:15.906 073 18309.65 91.85 52285.81 88888.00 2010-03-14 14:06:16.406 073 18309.65 91.86 52285.78 88888.00 2010-03-14 14:06:16.906 073 18309.70 91.80 52285.85 88888.00 2010-03-14 14:06:17.406 073 18309.72 91.77 52285.81 88888.00 2010-03-14 14:06:17.906 073 18309.73 91.83 52285.72 88888.00 2010-03-14 14:06:18.406 073 18309.68 91.89 52285.78 88888.00 2010-03-14 14:06:18.906 073 18309.76 91.91 52285.78 88888.00 2010-03-14 14:06:19.406 073 18309.72 91.91 52285.83 88888.00 2010-03-14 14:06:19.906 073 18309.69 91.92 52285.79 88888.00 2010-03-14 14:06:20.406 073 18309.62 91.96 52285.85 88888.00 2010-03-14 14:06:20.906 073 18309.63 91.94 52285.71 88888.00 2010-03-14 14:06:21.406 073 18309.81 91.97 52285.70 88888.00 2010-03-14 14:06:21.906 073 18309.93 91.99 52285.87 88888.00 2010-03-14 14:06:22.406 073 18309.88 92.03 52286.01 88888.00 2010-03-14 14:06:22.906 073 18309.72 91.98 52286.05 88888.00 2010-03-14 14:06:23.406 073 18309.69 91.80 52286.07 88888.00 2010-03-14 14:06:23.906 073 18309.80 91.99 52286.07 88888.00 2010-03-14 14:06:24.406 073 18309.80 92.14 52286.01 88888.00 2010-03-14 14:06:24.906 073 18309.78 92.15 52285.97 88888.00 2010-03-14 14:06:25.406 073 18309.80 92.10 52286.07 88888.00 2010-03-14 14:06:25.906 073 18309.81 92.09 52286.11 88888.00 2010-03-14 14:06:26.406 073 18309.97 92.14 52286.00 88888.00 2010-03-14 14:06:26.906 073 18309.98 92.15 52285.99 88888.00 2010-03-14 14:06:27.406 073 18309.88 92.16 52286.02 88888.00 2010-03-14 14:06:27.906 073 18309.86 92.14 52285.99 88888.00 2010-03-14 14:06:28.406 073 18309.89 91.99 52286.07 88888.00 2010-03-14 14:06:28.906 073 18309.89 92.12 52286.12 88888.00 2010-03-14 14:06:29.406 073 18309.77 92.10 52286.05 88888.00 2010-03-14 14:06:29.906 073 18309.84 92.08 52285.86 88888.00 2010-03-14 14:06:30.406 073 18309.82 92.11 52285.79 88888.00 2010-03-14 14:06:30.906 073 18309.75 92.01 52285.81 88888.00 2010-03-14 14:06:31.406 073 18309.62 91.89 52285.81 88888.00 2010-03-14 14:06:31.906 073 18309.54 91.94 52285.85 88888.00 2010-03-14 14:06:32.406 073 18309.59 92.14 52285.86 88888.00 2010-03-14 14:06:32.906 073 18309.72 92.28 52285.79 88888.00 2010-03-14 14:06:33.406 073 18309.65 92.25 52285.61 88888.00 2010-03-14 14:06:33.906 073 18309.62 92.28 52285.54 88888.00 2010-03-14 14:06:34.406 073 18309.80 92.31 52285.58 88888.00 2010-03-14 14:06:34.906 073 18309.84 92.41 52285.59 88888.00 2010-03-14 14:06:35.406 073 18309.80 92.42 52285.84 88888.00 2010-03-14 14:06:35.906 073 18309.77 92.44 52285.90 88888.00 2010-03-14 14:06:36.406 073 18309.67 92.36 52286.02 88888.00 2010-03-14 14:06:36.906 073 18309.73 92.19 52286.04 88888.00 2010-03-14 14:06:37.406 073 18309.77 92.38 52286.16 88888.00 2010-03-14 14:06:37.906 073 18309.67 92.46 52286.18 88888.00 2010-03-14 14:06:38.406 073 18309.70 92.44 52286.13 88888.00 2010-03-14 14:06:38.906 073 18309.70 92.43 52286.20 88888.00 2010-03-14 14:06:39.406 073 18309.77 92.46 52286.04 88888.00 2010-03-14 14:06:39.906 073 18309.79 92.55 52285.85 88888.00 2010-03-14 14:06:40.406 073 18309.78 92.61 52285.93 88888.00 2010-03-14 14:06:40.906 073 18309.70 92.61 52286.07 88888.00 2010-03-14 14:06:41.406 073 18309.79 92.52 52285.96 88888.00 2010-03-14 14:06:41.906 073 18309.80 92.55 52286.07 88888.00 2010-03-14 14:06:42.406 073 18309.65 92.55 52286.13 88888.00 2010-03-14 14:06:42.906 073 18309.71 92.59 52285.88 88888.00 2010-03-14 14:06:43.406 073 18309.75 92.50 52285.76 88888.00 2010-03-14 14:06:43.906 073 18309.76 92.45 52285.78 88888.00 2010-03-14 14:06:44.406 073 18309.80 92.48 52285.86 88888.00 2010-03-14 14:06:44.906 073 18309.91 92.43 52286.11 88888.00 2010-03-14 14:06:45.406 073 18309.82 92.28 52286.02 88888.00 2010-03-14 14:06:45.906 073 18309.83 92.39 52285.87 88888.00 2010-03-14 14:06:46.406 073 18309.73 92.46 52285.99 88888.00 2010-03-14 14:06:46.906 073 18309.52 92.51 52286.07 88888.00 2010-03-14 14:06:47.406 073 18309.58 92.53 52285.97 88888.00 2010-03-14 14:06:47.906 073 18309.61 92.53 52285.77 88888.00 2010-03-14 14:06:48.406 073 18309.62 92.45 52285.74 88888.00 2010-03-14 14:06:48.906 073 18309.67 92.28 52285.76 88888.00 2010-03-14 14:06:49.406 073 18309.70 92.36 52285.88 88888.00 2010-03-14 14:06:49.906 073 18309.65 92.41 52285.89 88888.00 2010-03-14 14:06:50.406 073 18309.62 92.44 52285.81 88888.00 2010-03-14 14:06:50.906 073 18309.72 92.42 52285.84 88888.00 2010-03-14 14:06:51.406 073 18309.73 92.35 52285.84 88888.00 2010-03-14 14:06:51.906 073 18309.71 92.41 52285.81 88888.00 2010-03-14 14:06:52.406 073 18309.71 92.44 52285.99 88888.00 2010-03-14 14:06:52.906 073 18309.65 92.54 52286.16 88888.00 2010-03-14 14:06:53.406 073 18309.70 92.52 52286.29 88888.00 2010-03-14 14:06:53.906 073 18309.75 92.50 52286.41 88888.00 2010-03-14 14:06:54.406 073 18309.79 92.55 52286.23 88888.00 2010-03-14 14:06:54.906 073 18309.76 92.66 52286.20 88888.00 2010-03-14 14:06:55.406 073 18309.59 92.70 52286.24 88888.00 2010-03-14 14:06:55.906 073 18309.67 92.62 52286.29 88888.00 2010-03-14 14:06:56.406 073 18309.77 92.55 52286.10 88888.00 2010-03-14 14:06:56.906 073 18309.69 92.47 52286.07 88888.00 2010-03-14 14:06:57.406 073 18309.59 92.46 52286.07 88888.00 2010-03-14 14:06:57.906 073 18309.61 92.54 52286.02 88888.00 2010-03-14 14:06:58.406 073 18309.62 92.61 52286.09 88888.00 2010-03-14 14:06:58.906 073 18309.67 92.57 52286.07 88888.00 2010-03-14 14:06:59.406 073 18309.66 92.48 52286.11 88888.00 2010-03-14 14:06:59.906 073 18309.58 92.41 52286.19 88888.00 2010-03-14 14:07:00.406 073 18309.58 92.42 52286.20 88888.00 2010-03-14 14:07:00.906 073 18309.65 92.49 52286.09 88888.00 2010-03-14 14:07:01.406 073 18309.61 92.50 52285.98 88888.00 2010-03-14 14:07:01.906 073 18309.60 92.49 52285.89 88888.00 2010-03-14 14:07:02.406 073 18309.59 92.46 52286.04 88888.00 2010-03-14 14:07:02.906 073 18309.61 92.41 52286.13 88888.00 2010-03-14 14:07:03.406 073 18309.67 92.37 52286.10 88888.00 2010-03-14 14:07:03.906 073 18309.73 92.38 52286.18 88888.00 2010-03-14 14:07:04.406 073 18309.71 92.32 52286.24 88888.00 2010-03-14 14:07:04.906 073 18309.72 92.33 52286.33 88888.00 2010-03-14 14:07:05.406 073 18309.69 92.41 52286.33 88888.00 2010-03-14 14:07:05.906 073 18309.67 92.44 52286.47 88888.00 2010-03-14 14:07:06.406 073 18309.59 92.41 52286.54 88888.00 2010-03-14 14:07:06.906 073 18309.57 92.44 52286.57 88888.00 2010-03-14 14:07:07.406 073 18309.48 92.51 52286.39 88888.00 2010-03-14 14:07:07.906 073 18309.59 92.62 52286.36 88888.00 2010-03-14 14:07:08.406 073 18309.72 92.70 52286.64 88888.00 2010-03-14 14:07:08.906 073 18309.47 92.75 52286.67 88888.00 2010-03-14 14:07:09.406 073 18309.44 92.72 52286.60 88888.00 2010-03-14 14:07:09.906 073 18309.41 92.73 52286.64 88888.00 2010-03-14 14:07:10.406 073 18309.40 92.76 52286.56 88888.00 2010-03-14 14:07:10.906 073 18309.46 92.74 52286.26 88888.00 2010-03-14 14:07:11.406 073 18309.38 92.72 52286.22 88888.00 2010-03-14 14:07:11.906 073 18309.39 92.77 52286.21 88888.00 2010-03-14 14:07:12.406 073 18309.48 92.74 52286.11 88888.00 2010-03-14 14:07:12.906 073 18309.48 92.69 52286.11 88888.00 2010-03-14 14:07:13.406 073 18309.44 92.55 52286.11 88888.00 2010-03-14 14:07:13.906 073 18309.40 92.45 52286.24 88888.00 2010-03-14 14:07:14.406 073 18309.39 92.64 52286.24 88888.00 2010-03-14 14:07:14.906 073 18309.34 92.80 52286.29 88888.00 2010-03-14 14:07:15.406 073 18309.30 92.80 52286.42 88888.00 2010-03-14 14:07:15.906 073 18309.26 92.78 52286.52 88888.00 2010-03-14 14:07:16.406 073 18309.27 92.78 52286.37 88888.00 2010-03-14 14:07:16.906 073 18309.33 92.68 52286.31 88888.00 2010-03-14 14:07:17.406 073 18309.34 92.75 52286.16 88888.00 2010-03-14 14:07:17.906 073 18309.26 92.83 52286.16 88888.00 2010-03-14 14:07:18.406 073 18309.34 92.81 52286.20 88888.00 2010-03-14 14:07:18.906 073 18309.37 92.77 52286.19 88888.00 2010-03-14 14:07:19.406 073 18309.35 92.74 52286.45 88888.00 2010-03-14 14:07:19.906 073 18309.39 92.74 52286.46 88888.00 2010-03-14 14:07:20.406 073 18309.24 92.78 52286.51 88888.00 2010-03-14 14:07:20.906 073 18309.21 92.78 52286.72 88888.00 2010-03-14 14:07:21.406 073 18309.19 92.73 52286.71 88888.00 2010-03-14 14:07:21.906 073 18309.17 92.70 52286.66 88888.00 2010-03-14 14:07:22.406 073 18309.26 92.73 52286.42 88888.00 2010-03-14 14:07:22.906 073 18309.26 92.71 52286.23 88888.00 2010-03-14 14:07:23.406 073 18309.38 92.73 52286.32 88888.00 2010-03-14 14:07:23.906 073 18309.45 92.62 52286.30 88888.00 2010-03-14 14:07:24.406 073 18309.49 92.49 52286.18 88888.00 2010-03-14 14:07:24.906 073 18309.30 92.61 52286.21 88888.00 2010-03-14 14:07:25.406 073 18309.25 92.56 52286.34 88888.00 2010-03-14 14:07:25.906 073 18309.32 92.40 52286.30 88888.00 2010-03-14 14:07:26.406 073 18309.38 92.47 52286.20 88888.00 2010-03-14 14:07:26.906 073 18309.40 92.61 52286.24 88888.00 2010-03-14 14:07:27.406 073 18309.50 92.64 52286.23 88888.00 2010-03-14 14:07:27.906 073 18309.59 92.49 52286.29 88888.00 2010-03-14 14:07:28.406 073 18309.56 92.51 52286.24 88888.00 2010-03-14 14:07:28.906 073 18309.54 92.58 52286.28 88888.00 2010-03-14 14:07:29.406 073 18309.51 92.55 52286.33 88888.00 2010-03-14 14:07:29.906 073 18309.44 92.55 52286.40 88888.00 2010-03-14 14:07:30.406 073 18309.40 92.48 52286.37 88888.00 2010-03-14 14:07:30.906 073 18309.30 92.44 52286.35 88888.00 2010-03-14 14:07:31.406 073 18309.39 92.45 52286.40 88888.00 2010-03-14 14:07:31.906 073 18309.30 92.33 52286.42 88888.00 2010-03-14 14:07:32.406 073 18309.28 92.41 52286.39 88888.00 2010-03-14 14:07:32.906 073 18309.38 92.47 52286.32 88888.00 2010-03-14 14:07:33.406 073 18309.37 92.54 52286.40 88888.00 2010-03-14 14:07:33.906 073 18309.36 92.54 52286.55 88888.00 2010-03-14 14:07:34.406 073 18309.38 92.47 52286.64 88888.00 2010-03-14 14:07:34.906 073 18309.45 92.43 52286.68 88888.00 2010-03-14 14:07:35.406 073 18309.40 92.41 52286.60 88888.00 2010-03-14 14:07:35.906 073 18309.41 92.45 52286.48 88888.00 2010-03-14 14:07:36.406 073 18309.41 92.48 52286.65 88888.00 2010-03-14 14:07:36.906 073 18309.46 92.49 52286.57 88888.00 2010-03-14 14:07:37.406 073 18309.49 92.47 52286.37 88888.00 2010-03-14 14:07:37.906 073 18309.55 92.44 52286.32 88888.00 2010-03-14 14:07:38.406 073 18309.55 92.46 52286.20 88888.00 2010-03-14 14:07:38.906 073 18309.41 92.38 52286.19 88888.00 2010-03-14 14:07:39.406 073 18309.47 92.39 52286.26 88888.00 2010-03-14 14:07:39.906 073 18309.52 92.41 52286.26 88888.00 2010-03-14 14:07:40.406 073 18309.56 92.42 52286.31 88888.00 2010-03-14 14:07:40.906 073 18309.45 92.42 52286.41 88888.00 2010-03-14 14:07:41.406 073 18309.41 92.43 52286.54 88888.00 2010-03-14 14:07:41.906 073 18309.43 92.49 52286.55 88888.00 2010-03-14 14:07:42.406 073 18309.30 92.55 52286.57 88888.00 2010-03-14 14:07:42.906 073 18309.45 92.56 52286.57 88888.00 2010-03-14 14:07:43.406 073 18309.61 92.50 52286.49 88888.00 2010-03-14 14:07:43.906 073 18309.60 92.56 52286.63 88888.00 2010-03-14 14:07:44.406 073 18309.57 92.58 52286.69 88888.00 2010-03-14 14:07:44.906 073 18309.58 92.64 52286.46 88888.00 2010-03-14 14:07:45.406 073 18309.67 92.65 52286.43 88888.00 2010-03-14 14:07:45.906 073 18309.62 92.57 52286.41 88888.00 2010-03-14 14:07:46.406 073 18309.60 92.54 52286.28 88888.00 2010-03-14 14:07:46.906 073 18309.57 92.43 52286.31 88888.00 2010-03-14 14:07:47.406 073 18309.61 92.44 52286.33 88888.00 2010-03-14 14:07:47.906 073 18309.59 92.56 52286.25 88888.00 2010-03-14 14:07:48.406 073 18309.58 92.57 52286.20 88888.00 2010-03-14 14:07:48.906 073 18309.51 92.62 52286.14 88888.00 2010-03-14 14:07:49.406 073 18309.45 92.48 52286.13 88888.00 2010-03-14 14:07:49.906 073 18309.45 92.43 52286.08 88888.00 2010-03-14 14:07:50.406 073 18309.52 92.54 52286.11 88888.00 2010-03-14 14:07:50.906 073 18309.55 92.64 52286.09 88888.00 2010-03-14 14:07:51.406 073 18309.59 92.63 52286.12 88888.00 2010-03-14 14:07:51.906 073 18309.52 92.64 52286.29 88888.00 2010-03-14 14:07:52.406 073 18309.45 92.64 52286.51 88888.00 2010-03-14 14:07:52.906 073 18309.54 92.58 52286.37 88888.00 2010-03-14 14:07:53.406 073 18309.60 92.61 52286.39 88888.00 2010-03-14 14:07:53.906 073 18309.67 92.55 52286.39 88888.00 2010-03-14 14:07:54.406 073 18309.62 92.50 52286.29 88888.00 2010-03-14 14:07:54.906 073 18309.60 92.40 52286.31 88888.00 2010-03-14 14:07:55.406 073 18309.67 92.56 52286.20 88888.00 2010-03-14 14:07:55.906 073 18309.62 92.57 52286.17 88888.00 2010-03-14 14:07:56.406 073 18309.57 92.58 52286.10 88888.00 2010-03-14 14:07:56.906 073 18309.66 92.59 52286.02 88888.00 2010-03-14 14:07:57.406 073 18309.77 92.57 52286.04 88888.00 2010-03-14 14:07:57.906 073 18309.79 92.58 52286.12 88888.00 2010-03-14 14:07:58.406 073 18309.84 92.54 52286.13 88888.00 2010-03-14 14:07:58.906 073 18309.76 92.56 52286.17 88888.00 2010-03-14 14:07:59.406 073 18309.69 92.51 52286.10 88888.00 2010-03-14 14:07:59.906 073 18309.68 92.48 52286.07 88888.00 2010-03-14 14:08:00.406 073 18309.65 92.42 52286.02 88888.00 2010-03-14 14:08:00.906 073 18309.67 92.42 52285.99 88888.00 2010-03-14 14:08:01.406 073 18309.79 92.47 52286.05 88888.00 2010-03-14 14:08:01.906 073 18309.87 92.53 52286.05 88888.00 2010-03-14 14:08:02.406 073 18309.82 92.50 52286.04 88888.00 2010-03-14 14:08:02.906 073 18309.76 92.35 52286.00 88888.00 2010-03-14 14:08:03.406 073 18309.99 92.33 52285.94 88888.00 2010-03-14 14:08:03.906 073 18309.92 92.34 52285.94 88888.00 2010-03-14 14:08:04.406 073 18309.87 92.37 52285.94 88888.00 2010-03-14 14:08:04.906 073 18309.99 92.28 52285.93 88888.00 2010-03-14 14:08:05.406 073 18310.05 92.25 52286.02 88888.00 2010-03-14 14:08:05.906 073 18310.16 92.29 52286.10 88888.00 2010-03-14 14:08:06.406 073 18310.12 92.23 52286.12 88888.00 2010-03-14 14:08:06.906 073 18310.14 92.15 52286.05 88888.00 2010-03-14 14:08:07.406 073 18310.16 92.12 52285.90 88888.00 2010-03-14 14:08:07.906 073 18310.10 92.13 52285.93 88888.00 2010-03-14 14:08:08.406 073 18310.13 92.15 52285.99 88888.00 2010-03-14 14:08:08.906 073 18310.12 92.07 52286.08 88888.00 2010-03-14 14:08:09.406 073 18310.37 92.12 52286.02 88888.00 2010-03-14 14:08:09.906 073 18310.43 92.20 52285.96 88888.00 2010-03-14 14:08:10.406 073 18310.34 92.21 52286.04 88888.00 2010-03-14 14:08:10.906 073 18310.45 92.21 52286.09 88888.00 2010-03-14 14:08:11.406 073 18310.33 92.07 52286.00 88888.00 2010-03-14 14:08:11.906 073 18310.33 91.87 52285.97 88888.00 2010-03-14 14:08:12.406 073 18310.30 91.98 52285.98 88888.00 2010-03-14 14:08:12.906 073 18310.24 92.16 52285.94 88888.00 2010-03-14 14:08:13.406 073 18310.42 92.13 52285.90 88888.00 2010-03-14 14:08:13.906 073 18310.42 92.12 52286.06 88888.00 2010-03-14 14:08:14.406 073 18310.39 92.15 52286.10 88888.00 2010-03-14 14:08:14.906 073 18310.37 92.03 52286.18 88888.00 2010-03-14 14:08:15.406 073 18310.45 92.14 52286.07 88888.00 2010-03-14 14:08:15.906 073 18310.58 92.19 52285.99 88888.00 2010-03-14 14:08:16.406 073 18310.68 92.17 52286.01 88888.00 2010-03-14 14:08:16.906 073 18310.64 92.15 52286.01 88888.00 2010-03-14 14:08:17.406 073 18310.74 92.15 52285.99 88888.00 2010-03-14 14:08:17.906 073 18310.69 92.00 52285.98 88888.00 2010-03-14 14:08:18.406 073 18310.70 91.98 52285.94 88888.00 2010-03-14 14:08:18.906 073 18310.65 92.16 52285.93 88888.00 2010-03-14 14:08:19.406 073 18310.70 92.17 52285.94 88888.00 2010-03-14 14:08:19.906 073 18310.76 92.15 52285.94 88888.00 2010-03-14 14:08:20.406 073 18310.74 92.12 52286.02 88888.00 2010-03-14 14:08:20.906 073 18310.69 92.12 52286.17 88888.00 2010-03-14 14:08:21.406 073 18310.65 92.12 52286.24 88888.00 2010-03-14 14:08:21.906 073 18310.62 92.15 52286.31 88888.00 2010-03-14 14:08:22.406 073 18310.67 92.08 52286.47 88888.00 2010-03-14 14:08:22.906 073 18310.64 92.07 52286.39 88888.00 2010-03-14 14:08:23.406 073 18310.65 92.10 52286.32 88888.00 2010-03-14 14:08:23.906 073 18310.60 92.15 52286.28 88888.00 2010-03-14 14:08:24.406 073 18310.64 92.14 52286.13 88888.00 2010-03-14 14:08:24.906 073 18310.65 92.11 52286.04 88888.00 2010-03-14 14:08:25.406 073 18310.73 92.03 52286.04 88888.00 2010-03-14 14:08:25.906 073 18310.76 92.07 52286.10 88888.00 2010-03-14 14:08:26.406 073 18310.76 92.00 52286.06 88888.00 2010-03-14 14:08:26.906 073 18310.74 92.05 52286.07 88888.00 2010-03-14 14:08:27.406 073 18310.77 92.06 52285.94 88888.00 2010-03-14 14:08:27.906 073 18310.89 92.08 52285.94 88888.00 2010-03-14 14:08:28.406 073 18310.81 92.01 52286.11 88888.00 2010-03-14 14:08:28.906 073 18310.77 92.07 52286.19 88888.00 2010-03-14 14:08:29.406 073 18310.85 92.09 52286.02 88888.00 2010-03-14 14:08:29.906 073 18310.91 91.85 52285.95 88888.00 2010-03-14 14:08:30.406 073 18310.74 91.84 52285.93 88888.00 2010-03-14 14:08:30.906 073 18310.71 92.08 52286.07 88888.00 2010-03-14 14:08:31.406 073 18310.77 92.11 52286.06 88888.00 2010-03-14 14:08:31.906 073 18310.77 92.05 52286.12 88888.00 2010-03-14 14:08:32.406 073 18310.68 92.04 52286.09 88888.00 2010-03-14 14:08:32.906 073 18310.71 92.04 52286.09 88888.00 2010-03-14 14:08:33.406 073 18310.62 91.99 52286.02 88888.00 2010-03-14 14:08:33.906 073 18310.67 91.86 52286.08 88888.00 2010-03-14 14:08:34.406 073 18310.82 91.88 52286.05 88888.00 2010-03-14 14:08:34.906 073 18310.69 91.85 52285.98 88888.00 2010-03-14 14:08:35.406 073 18310.70 91.89 52285.94 88888.00 2010-03-14 14:08:35.906 073 18310.69 91.98 52285.89 88888.00 2010-03-14 14:08:36.406 073 18310.64 91.94 52285.94 88888.00 2010-03-14 14:08:36.906 073 18310.75 91.92 52285.95 88888.00 2010-03-14 14:08:37.406 073 18310.86 91.86 52286.07 88888.00 2010-03-14 14:08:37.906 073 18310.86 91.70 52286.09 88888.00 2010-03-14 14:08:38.406 073 18310.68 91.66 52286.05 88888.00 2010-03-14 14:08:38.906 073 18310.69 91.71 52286.14 88888.00 2010-03-14 14:08:39.406 073 18310.69 91.75 52286.26 88888.00 2010-03-14 14:08:39.906 073 18310.76 91.73 52286.10 88888.00 2010-03-14 14:08:40.406 073 18310.80 91.71 52286.09 88888.00 2010-03-14 14:08:40.906 073 18310.81 91.66 52286.11 88888.00 2010-03-14 14:08:41.406 073 18310.80 91.67 52286.16 88888.00 2010-03-14 14:08:41.906 073 18310.82 91.50 52286.16 88888.00 2010-03-14 14:08:42.406 073 18310.81 91.42 52286.14 88888.00 2010-03-14 14:08:42.906 073 18310.84 91.42 52286.07 88888.00 2010-03-14 14:08:43.406 073 18310.79 91.47 52286.08 88888.00 2010-03-14 14:08:43.906 073 18310.86 91.50 52286.07 88888.00 2010-03-14 14:08:44.406 073 18310.77 91.44 52286.18 88888.00 2010-03-14 14:08:44.906 073 18310.76 91.45 52286.21 88888.00 2010-03-14 14:08:45.406 073 18310.78 91.46 52286.43 88888.00 2010-03-14 14:08:45.906 073 18310.78 91.47 52286.43 88888.00 2010-03-14 14:08:46.406 073 18310.73 91.43 52286.35 88888.00 2010-03-14 14:08:46.906 073 18310.81 91.41 52286.24 88888.00 2010-03-14 14:08:47.406 073 18310.87 91.39 52286.12 88888.00 2010-03-14 14:08:47.906 073 18310.87 91.34 52286.28 88888.00 2010-03-14 14:08:48.406 073 18310.92 91.25 52286.19 88888.00 2010-03-14 14:08:48.906 073 18310.97 91.31 52286.23 88888.00 2010-03-14 14:08:49.406 073 18311.06 91.40 52286.16 88888.00 2010-03-14 14:08:49.906 073 18311.11 91.40 52286.17 88888.00 2010-03-14 14:08:50.406 073 18311.14 91.36 52286.18 88888.00 2010-03-14 14:08:50.906 073 18311.22 91.20 52286.07 88888.00 2010-03-14 14:08:51.406 073 18311.13 91.01 52286.08 88888.00 2010-03-14 14:08:51.906 073 18311.20 90.88 52286.06 88888.00 2010-03-14 14:08:52.406 073 18311.23 90.94 52286.08 88888.00 2010-03-14 14:08:52.906 073 18311.21 90.96 52286.13 88888.00 2010-03-14 14:08:53.406 073 18311.24 91.04 52286.12 88888.00 2010-03-14 14:08:53.906 073 18311.25 91.10 52286.11 88888.00 2010-03-14 14:08:54.406 073 18311.29 91.03 52286.04 88888.00 2010-03-14 14:08:54.906 073 18311.24 91.00 52286.00 88888.00 2010-03-14 14:08:55.406 073 18311.45 90.99 52286.00 88888.00 2010-03-14 14:08:55.906 073 18311.47 90.98 52286.02 88888.00 2010-03-14 14:08:56.406 073 18311.35 90.94 52286.05 88888.00 2010-03-14 14:08:56.906 073 18311.42 90.89 52286.08 88888.00 2010-03-14 14:08:57.406 073 18311.46 90.90 52286.05 88888.00 2010-03-14 14:08:57.906 073 18311.47 90.85 52286.05 88888.00 2010-03-14 14:08:58.406 073 18311.47 90.79 52286.09 88888.00 2010-03-14 14:08:58.906 073 18311.51 90.85 52286.07 88888.00 2010-03-14 14:08:59.406 073 18311.53 90.79 52286.07 88888.00 2010-03-14 14:08:59.906 073 18311.44 90.75 52286.17 88888.00 2010-03-14 14:09:00.406 073 18311.46 90.74 52286.11 88888.00 2010-03-14 14:09:00.906 073 18311.56 90.80 52286.06 88888.00 2010-03-14 14:09:01.406 073 18311.64 90.72 52286.10 88888.00 2010-03-14 14:09:01.906 073 18311.57 90.71 52286.13 88888.00 2010-03-14 14:09:02.406 073 18311.55 90.71 52286.25 88888.00 2010-03-14 14:09:02.906 073 18311.66 90.65 52286.34 88888.00 2010-03-14 14:09:03.406 073 18311.63 90.56 52286.30 88888.00 2010-03-14 14:09:03.906 073 18311.56 90.46 52286.19 88888.00 2010-03-14 14:09:04.406 073 18311.58 90.49 52286.36 88888.00 2010-03-14 14:09:04.906 073 18311.64 90.50 52286.36 88888.00 2010-03-14 14:09:05.406 073 18311.75 90.52 52286.40 88888.00 2010-03-14 14:09:05.906 073 18311.89 90.49 52286.40 88888.00 2010-03-14 14:09:06.406 073 18311.79 90.38 52286.29 88888.00 2010-03-14 14:09:06.906 073 18311.75 90.40 52286.28 88888.00 2010-03-14 14:09:07.406 073 18311.84 90.38 52286.14 88888.00 2010-03-14 14:09:07.906 073 18311.97 90.39 52286.00 88888.00 2010-03-14 14:09:08.406 073 18311.91 90.31 52286.11 88888.00 2010-03-14 14:09:08.906 073 18311.96 90.26 52286.14 88888.00 2010-03-14 14:09:09.406 073 18312.05 90.19 52286.00 88888.00 2010-03-14 14:09:09.906 073 18312.09 90.15 52286.06 88888.00 2010-03-14 14:09:10.406 073 18312.14 90.17 52286.14 88888.00 2010-03-14 14:09:10.906 073 18312.09 90.12 52286.16 88888.00 2010-03-14 14:09:11.406 073 18312.11 90.03 52286.01 88888.00 2010-03-14 14:09:11.906 073 18312.12 90.02 52286.08 88888.00 2010-03-14 14:09:12.406 073 18312.17 90.06 52286.18 88888.00 2010-03-14 14:09:12.906 073 18312.18 90.00 52286.05 88888.00 2010-03-14 14:09:13.406 073 18312.15 89.98 52286.01 88888.00 2010-03-14 14:09:13.906 073 18312.09 89.90 52285.96 88888.00 2010-03-14 14:09:14.406 073 18312.19 89.88 52286.07 88888.00 2010-03-14 14:09:14.906 073 18312.20 89.92 52286.09 88888.00 2010-03-14 14:09:15.406 073 18312.16 89.84 52286.18 88888.00 2010-03-14 14:09:15.906 073 18312.27 89.75 52286.45 88888.00 2010-03-14 14:09:16.406 073 18312.25 89.72 52286.49 88888.00 2010-03-14 14:09:16.906 073 18312.23 89.74 52286.41 88888.00 2010-03-14 14:09:17.406 073 18312.20 89.78 52286.22 88888.00 2010-03-14 14:09:17.906 073 18312.21 89.77 52286.16 88888.00 2010-03-14 14:09:18.406 073 18312.19 89.70 52286.18 88888.00 2010-03-14 14:09:18.906 073 18312.25 89.77 52286.32 88888.00 2010-03-14 14:09:19.406 073 18312.29 89.72 52286.41 88888.00 2010-03-14 14:09:19.906 073 18312.42 89.64 52286.30 88888.00 2010-03-14 14:09:20.406 073 18312.49 89.55 52286.29 88888.00 2010-03-14 14:09:20.906 073 18312.51 89.61 52286.40 88888.00 2010-03-14 14:09:21.406 073 18312.49 89.66 52286.39 88888.00 2010-03-14 14:09:21.906 073 18312.49 89.68 52286.29 88888.00 2010-03-14 14:09:22.406 073 18312.44 89.70 52286.06 88888.00 2010-03-14 14:09:22.906 073 18312.33 89.64 52286.02 88888.00 2010-03-14 14:09:23.406 073 18312.33 89.58 52286.12 88888.00 2010-03-14 14:09:23.906 073 18312.40 89.52 52286.20 88888.00 2010-03-14 14:09:24.406 073 18312.45 89.55 52286.26 88888.00 2010-03-14 14:09:24.906 073 18312.48 89.65 52286.21 88888.00 2010-03-14 14:09:25.406 073 18312.45 89.63 52286.09 88888.00 2010-03-14 14:09:25.906 073 18312.44 89.58 52286.16 88888.00 2010-03-14 14:09:26.406 073 18312.39 89.55 52286.24 88888.00 2010-03-14 14:09:26.906 073 18312.39 89.43 52286.20 88888.00 2010-03-14 14:09:27.406 073 18312.37 89.51 52286.35 88888.00 2010-03-14 14:09:27.906 073 18312.36 89.49 52286.35 88888.00 2010-03-14 14:09:28.406 073 18312.39 89.43 52286.31 88888.00 2010-03-14 14:09:28.906 073 18312.44 89.43 52286.14 88888.00 2010-03-14 14:09:29.406 073 18312.50 89.45 52286.11 88888.00 2010-03-14 14:09:29.906 073 18312.44 89.41 52286.09 88888.00 2010-03-14 14:09:30.406 073 18312.45 89.43 52286.07 88888.00 2010-03-14 14:09:30.906 073 18312.58 89.39 52286.14 88888.00 2010-03-14 14:09:31.406 073 18312.64 89.36 52286.29 88888.00 2010-03-14 14:09:31.906 073 18312.75 89.34 52286.35 88888.00 2010-03-14 14:09:32.406 073 18312.71 89.48 52286.20 88888.00 2010-03-14 14:09:32.906 073 18312.70 89.48 52286.20 88888.00 2010-03-14 14:09:33.406 073 18312.66 89.45 52286.25 88888.00 2010-03-14 14:09:33.906 073 18312.67 89.44 52286.19 88888.00 2010-03-14 14:09:34.406 073 18312.71 89.41 52286.34 88888.00 2010-03-14 14:09:34.906 073 18312.69 89.49 52286.36 88888.00 2010-03-14 14:09:35.403 073 18312.63 89.46 52286.35 88888.00 2010-03-14 14:09:35.903 073 18312.66 89.43 52286.35 88888.00 2010-03-14 14:09:36.403 073 18312.65 89.41 52286.34 88888.00 2010-03-14 14:09:36.903 073 18312.74 89.38 52286.28 88888.00 2010-03-14 14:09:37.403 073 18312.65 89.28 52286.20 88888.00 2010-03-14 14:09:37.903 073 18312.60 89.21 52286.28 88888.00 2010-03-14 14:09:38.403 073 18312.66 89.26 52286.28 88888.00 2010-03-14 14:09:38.903 073 18312.66 89.28 52286.30 88888.00 2010-03-14 14:09:39.403 073 18312.56 89.18 52286.36 88888.00 2010-03-14 14:09:39.903 073 18312.53 89.24 52286.35 88888.00 2010-03-14 14:09:40.403 073 18312.61 89.17 52286.36 88888.00 2010-03-14 14:09:40.903 073 18312.53 89.16 52286.35 88888.00 2010-03-14 14:09:41.403 073 18312.50 89.17 52286.35 88888.00 2010-03-14 14:09:41.903 073 18312.51 89.16 52286.44 88888.00 2010-03-14 14:09:42.403 073 18312.49 89.18 52286.49 88888.00 2010-03-14 14:09:42.903 073 18312.53 89.21 52286.41 88888.00 2010-03-14 14:09:43.403 073 18312.48 89.22 52286.53 88888.00 2010-03-14 14:09:43.903 073 18312.41 89.20 52286.52 88888.00 2010-03-14 14:09:44.403 073 18312.54 89.28 52286.49 88888.00 2010-03-14 14:09:44.903 073 18312.59 89.31 52286.49 88888.00 2010-03-14 14:09:45.403 073 18312.64 89.25 52286.59 88888.00 2010-03-14 14:09:45.903 073 18312.63 89.23 52286.59 88888.00 2010-03-14 14:09:46.403 073 18312.61 89.30 52286.58 88888.00 2010-03-14 14:09:46.903 073 18312.72 89.14 52286.55 88888.00 2010-03-14 14:09:47.403 073 18312.74 89.21 52286.55 88888.00 2010-03-14 14:09:47.903 073 18312.66 89.28 52286.63 88888.00 2010-03-14 14:09:48.403 073 18312.72 89.10 52286.72 88888.00 2010-03-14 14:09:48.903 073 18312.69 89.14 52286.63 88888.00 2010-03-14 14:09:49.403 073 18312.70 89.20 52286.65 88888.00 2010-03-14 14:09:49.903 073 18312.77 89.17 52286.66 88888.00 2010-03-14 14:09:50.403 073 18312.71 89.32 52286.59 88888.00 2010-03-14 14:09:50.903 073 18312.63 89.28 52286.67 88888.00 2010-03-14 14:09:51.403 073 18312.64 89.23 52286.65 88888.00 2010-03-14 14:09:51.903 073 18312.64 89.29 52286.63 88888.00 2010-03-14 14:09:52.403 073 18312.72 89.25 52286.54 88888.00 2010-03-14 14:09:52.903 073 18312.79 89.26 52286.55 88888.00 2010-03-14 14:09:53.403 073 18312.80 89.16 52286.44 88888.00 2010-03-14 14:09:53.903 073 18312.83 89.16 52286.41 88888.00 2010-03-14 14:09:54.403 073 18312.86 89.14 52286.48 88888.00 2010-03-14 14:09:54.903 073 18312.81 89.08 52286.53 88888.00 2010-03-14 14:09:55.403 073 18312.91 89.11 52286.58 88888.00 2010-03-14 14:09:55.903 073 18313.05 89.09 52286.41 88888.00 2010-03-14 14:09:56.403 073 18313.03 88.96 52286.33 88888.00 2010-03-14 14:09:56.903 073 18313.01 88.99 52286.28 88888.00 2010-03-14 14:09:57.403 073 18313.10 89.05 52286.25 88888.00 2010-03-14 14:09:57.903 073 18313.05 89.04 52286.23 88888.00 2010-03-14 14:09:58.403 073 18313.03 89.05 52286.36 88888.00 2010-03-14 14:09:58.903 073 18313.01 89.03 52286.51 88888.00 2010-03-14 14:09:59.403 073 18313.03 89.06 52286.42 88888.00 2010-03-14 14:09:59.903 073 18312.99 89.10 52286.44 88888.00 2010-03-14 14:10:00.403 073 18312.96 89.10 52286.48 88888.00 2010-03-14 14:10:00.903 073 18312.93 89.12 52286.60 88888.00 2010-03-14 14:10:01.403 073 18312.95 89.21 52286.52 88888.00 2010-03-14 14:10:01.903 073 18312.95 89.20 52286.46 88888.00 2010-03-14 14:10:02.403 073 18312.97 88.99 52286.46 88888.00 2010-03-14 14:10:02.903 073 18312.96 89.03 52286.43 88888.00 2010-03-14 14:10:03.403 073 18312.95 89.18 52286.41 88888.00 2010-03-14 14:10:03.903 073 18313.04 89.24 52286.32 88888.00 2010-03-14 14:10:04.403 073 18312.97 89.28 52286.35 88888.00 2010-03-14 14:10:04.903 073 18312.94 89.24 52286.26 88888.00 2010-03-14 14:10:05.403 073 18312.96 89.21 52286.19 88888.00 2010-03-14 14:10:05.903 073 18312.99 89.22 52286.33 88888.00 2010-03-14 14:10:06.403 073 18313.06 89.04 52286.41 88888.00 2010-03-14 14:10:06.903 073 18313.06 89.02 52286.28 88888.00 2010-03-14 14:10:07.403 073 18312.95 89.17 52286.32 88888.00 2010-03-14 14:10:07.903 073 18312.96 89.23 52286.43 88888.00 2010-03-14 14:10:08.403 073 18313.03 89.23 52286.49 88888.00 2010-03-14 14:10:08.903 073 18312.91 89.20 52286.37 88888.00 2010-03-14 14:10:09.403 073 18312.87 89.23 52286.31 88888.00 2010-03-14 14:10:09.903 073 18313.05 89.22 52286.37 88888.00 2010-03-14 14:10:10.403 073 18313.07 89.19 52286.36 88888.00 2010-03-14 14:10:10.903 073 18313.02 89.18 52286.45 88888.00 2010-03-14 14:10:11.403 073 18313.12 89.25 52286.35 88888.00 2010-03-14 14:10:11.903 073 18313.13 89.26 52286.35 88888.00 2010-03-14 14:10:12.403 073 18313.05 89.33 52286.25 88888.00 2010-03-14 14:10:12.903 073 18313.01 89.36 52286.29 88888.00 2010-03-14 14:10:13.403 073 18313.05 89.17 52286.42 88888.00 2010-03-14 14:10:13.903 073 18313.12 89.17 52286.37 88888.00 2010-03-14 14:10:14.403 073 18312.97 89.38 52286.33 88888.00 2010-03-14 14:10:14.903 073 18312.98 89.54 52286.44 88888.00 2010-03-14 14:10:15.403 073 18313.03 89.34 52286.26 88888.00 2010-03-14 14:10:15.903 073 18313.05 89.42 52286.18 88888.00 2010-03-14 14:10:16.403 073 18313.04 89.45 52286.18 88888.00 2010-03-14 14:10:16.903 073 18313.13 89.41 52286.26 88888.00 2010-03-14 14:10:17.403 073 18313.06 89.42 52286.28 88888.00 2010-03-14 14:10:17.903 073 18312.88 89.44 52286.31 88888.00 2010-03-14 14:10:18.403 073 18312.97 89.48 52286.40 88888.00 2010-03-14 14:10:18.903 073 18312.95 89.47 52286.59 88888.00 2010-03-14 14:10:19.403 073 18313.03 89.44 52286.56 88888.00 2010-03-14 14:10:19.903 073 18313.13 89.48 52286.52 88888.00 2010-03-14 14:10:20.403 073 18313.03 89.49 52286.46 88888.00 2010-03-14 14:10:20.903 073 18313.04 89.49 52286.45 88888.00 2010-03-14 14:10:21.403 073 18313.05 89.52 52286.58 88888.00 2010-03-14 14:10:21.903 073 18313.05 89.56 52286.63 88888.00 2010-03-14 14:10:22.403 073 18313.06 89.62 52286.56 88888.00 2010-03-14 14:10:22.903 073 18313.16 89.55 52286.46 88888.00 2010-03-14 14:10:23.403 073 18313.12 89.53 52286.51 88888.00 2010-03-14 14:10:23.903 073 18313.19 89.65 52286.51 88888.00 2010-03-14 14:10:24.403 073 18313.20 89.74 52286.46 88888.00 2010-03-14 14:10:24.903 073 18313.10 89.68 52286.57 88888.00 2010-03-14 14:10:25.403 073 18313.07 89.65 52286.58 88888.00 2010-03-14 14:10:25.903 073 18313.06 89.62 52286.51 88888.00 2010-03-14 14:10:26.403 073 18313.02 89.66 52286.46 88888.00 2010-03-14 14:10:26.903 073 18313.07 89.73 52286.54 88888.00 2010-03-14 14:10:27.403 073 18313.15 89.75 52286.45 88888.00 2010-03-14 14:10:27.903 073 18313.10 89.71 52286.36 88888.00 2010-03-14 14:10:28.403 073 18313.07 89.68 52286.20 88888.00 2010-03-14 14:10:28.903 073 18313.13 89.75 52286.14 88888.00 2010-03-14 14:10:29.403 073 18313.15 89.79 52286.36 88888.00 2010-03-14 14:10:29.903 073 18313.16 89.75 52286.56 88888.00 2010-03-14 14:10:30.403 073 18313.10 89.76 52286.42 88888.00 2010-03-14 14:10:30.903 073 18313.14 89.78 52286.34 88888.00 2010-03-14 14:10:31.403 073 18313.07 89.70 52286.36 88888.00 2010-03-14 14:10:31.903 073 18313.07 89.53 52286.46 88888.00 2010-03-14 14:10:32.403 073 18313.20 89.76 52286.49 88888.00 2010-03-14 14:10:32.903 073 18313.26 89.89 52286.48 88888.00 2010-03-14 14:10:33.403 073 18313.18 89.71 52286.54 88888.00 2010-03-14 14:10:33.903 073 18313.04 89.75 52286.42 88888.00 2010-03-14 14:10:34.403 073 18312.93 89.83 52286.40 88888.00 2010-03-14 14:10:34.903 073 18312.96 89.80 52286.48 88888.00 2010-03-14 14:10:35.403 073 18313.03 89.73 52286.53 88888.00 2010-03-14 14:10:35.903 073 18313.06 89.73 52286.48 88888.00 2010-03-14 14:10:36.403 073 18313.12 89.77 52286.57 88888.00 2010-03-14 14:10:36.903 073 18313.21 89.82 52286.63 88888.00 2010-03-14 14:10:37.403 073 18313.19 89.81 52286.52 88888.00 2010-03-14 14:10:37.903 073 18313.19 89.84 52286.48 88888.00 2010-03-14 14:10:38.403 073 18313.17 89.81 52286.46 88888.00 2010-03-14 14:10:38.903 073 18313.13 89.77 52286.52 88888.00 2010-03-14 14:10:39.403 073 18313.15 89.81 52286.47 88888.00 2010-03-14 14:10:39.903 073 18313.20 89.75 52286.54 88888.00 2010-03-14 14:10:40.403 073 18313.15 89.78 52286.48 88888.00 2010-03-14 14:10:40.903 073 18313.20 89.82 52286.53 88888.00 2010-03-14 14:10:41.403 073 18313.20 89.95 52286.64 88888.00 2010-03-14 14:10:41.903 073 18313.15 90.00 52286.41 88888.00 2010-03-14 14:10:42.403 073 18313.20 89.96 52286.45 88888.00 2010-03-14 14:10:42.903 073 18313.10 89.95 52286.59 88888.00 2010-03-14 14:10:43.403 073 18313.08 90.00 52286.52 88888.00 2010-03-14 14:10:43.903 073 18313.10 89.98 52286.45 88888.00 2010-03-14 14:10:44.403 073 18313.19 89.94 52286.47 88888.00 2010-03-14 14:10:44.903 073 18313.23 89.99 52286.58 88888.00 2010-03-14 14:10:45.403 073 18313.24 90.06 52286.74 88888.00 2010-03-14 14:10:45.903 073 18313.26 90.03 52286.70 88888.00 2010-03-14 14:10:46.403 073 18313.24 90.04 52286.59 88888.00 2010-03-14 14:10:46.903 073 18313.08 90.04 52286.49 88888.00 2010-03-14 14:10:47.403 073 18313.15 90.00 52286.47 88888.00 2010-03-14 14:10:47.903 073 18313.09 89.94 52286.43 88888.00 2010-03-14 14:10:48.403 073 18313.09 89.94 52286.37 88888.00 2010-03-14 14:10:48.903 073 18313.12 89.98 52286.35 88888.00 2010-03-14 14:10:49.403 073 18313.13 90.03 52286.41 88888.00 2010-03-14 14:10:49.903 073 18313.27 90.06 52286.53 88888.00 2010-03-14 14:10:50.403 073 18313.24 89.99 52286.55 88888.00 2010-03-14 14:10:50.903 073 18313.25 90.04 52286.53 88888.00 2010-03-14 14:10:51.403 073 18313.25 90.10 52286.63 88888.00 2010-03-14 14:10:51.903 073 18313.25 90.09 52286.59 88888.00 2010-03-14 14:10:52.403 073 18313.26 90.08 52286.55 88888.00 2010-03-14 14:10:52.903 073 18313.28 90.10 52286.55 88888.00 2010-03-14 14:10:53.403 073 18313.27 90.15 52286.59 88888.00 2010-03-14 14:10:53.903 073 18313.32 90.13 52286.63 88888.00 2010-03-14 14:10:54.403 073 18313.31 90.14 52286.57 88888.00 2010-03-14 14:10:54.903 073 18313.35 90.07 52286.55 88888.00 2010-03-14 14:10:55.403 073 18313.27 90.24 52286.51 88888.00 2010-03-14 14:10:55.903 073 18313.24 90.29 52286.53 88888.00 2010-03-14 14:10:56.403 073 18313.21 90.19 52286.53 88888.00 2010-03-14 14:10:56.903 073 18313.18 90.19 52286.40 88888.00 2010-03-14 14:10:57.403 073 18313.26 90.30 52286.46 88888.00 2010-03-14 14:10:57.903 073 18313.25 90.29 52286.54 88888.00 2010-03-14 14:10:58.403 073 18313.19 90.30 52286.57 88888.00 2010-03-14 14:10:58.903 073 18313.23 90.36 52286.49 88888.00 2010-03-14 14:10:59.403 073 18313.18 90.40 52286.42 88888.00 2010-03-14 14:10:59.903 073 18313.13 90.43 52286.51 88888.00 2010-03-14 14:11:00.403 073 18313.14 90.41 52286.56 88888.00 2010-03-14 14:11:00.903 073 18313.19 90.36 52286.52 88888.00 2010-03-14 14:11:01.403 073 18313.09 90.33 52286.58 88888.00 2010-03-14 14:11:01.903 073 18313.09 90.43 52286.52 88888.00 2010-03-14 14:11:02.403 073 18313.14 90.39 52286.59 88888.00 2010-03-14 14:11:02.903 073 18313.15 90.42 52286.58 88888.00 2010-03-14 14:11:03.403 073 18313.15 90.41 52286.57 88888.00 2010-03-14 14:11:03.903 073 18313.21 90.41 52286.70 88888.00 2010-03-14 14:11:04.403 073 18313.20 90.46 52286.63 88888.00 2010-03-14 14:11:04.903 073 18313.06 90.47 52286.70 88888.00 2010-03-14 14:11:05.403 073 18312.91 90.47 52286.77 88888.00 2010-03-14 14:11:05.903 073 18312.85 90.55 52286.72 88888.00 2010-03-14 14:11:06.403 073 18312.97 90.54 52286.67 88888.00 2010-03-14 14:11:06.903 073 18313.10 90.49 52286.71 88888.00 2010-03-14 14:11:07.403 073 18313.02 90.39 52286.76 88888.00 2010-03-14 14:11:07.903 073 18312.90 90.23 52286.71 88888.00 2010-03-14 14:11:08.403 073 18312.94 90.36 52286.78 88888.00 2010-03-14 14:11:08.903 073 18312.97 90.49 52286.91 88888.00 2010-03-14 14:11:09.403 073 18312.96 90.55 52286.93 88888.00 2010-03-14 14:11:09.903 073 18312.98 90.49 52286.82 88888.00 2010-03-14 14:11:10.403 073 18313.01 90.39 52286.72 88888.00 2010-03-14 14:11:10.903 073 18313.08 90.47 52286.78 88888.00 2010-03-14 14:11:11.403 073 18313.04 90.36 52286.76 88888.00 2010-03-14 14:11:11.903 073 18313.03 90.31 52286.77 88888.00 2010-03-14 14:11:12.403 073 18313.07 90.46 52286.76 88888.00 2010-03-14 14:11:12.903 073 18313.18 90.40 52286.65 88888.00 2010-03-14 14:11:13.403 073 18313.12 90.37 52286.76 88888.00 2010-03-14 14:11:13.903 073 18313.07 90.41 52286.68 88888.00 2010-03-14 14:11:14.403 073 18312.98 90.36 52286.70 88888.00 2010-03-14 14:11:14.903 073 18312.87 90.45 52286.75 88888.00 2010-03-14 14:11:15.403 073 18313.02 90.46 52286.71 88888.00 2010-03-14 14:11:15.903 073 18313.02 90.50 52286.67 88888.00 2010-03-14 14:11:16.403 073 18312.88 90.37 52286.72 88888.00 2010-03-14 14:11:16.903 073 18312.81 90.35 52286.70 88888.00 2010-03-14 14:11:17.403 073 18312.88 90.37 52286.62 88888.00 2010-03-14 14:11:17.903 073 18312.95 90.42 52286.72 88888.00 2010-03-14 14:11:18.403 073 18313.04 90.41 52286.72 88888.00 2010-03-14 14:11:18.903 073 18312.96 90.44 52286.68 88888.00 2010-03-14 14:11:19.403 073 18312.90 90.42 52286.58 88888.00 2010-03-14 14:11:19.903 073 18312.86 90.40 52286.66 88888.00 2010-03-14 14:11:20.403 073 18312.83 90.48 52286.67 88888.00 2010-03-14 14:11:20.903 073 18312.88 90.33 52286.57 88888.00 2010-03-14 14:11:21.403 073 18312.93 90.07 52286.52 88888.00 2010-03-14 14:11:21.903 073 18312.97 90.10 52286.34 88888.00 2010-03-14 14:11:22.403 073 18312.96 90.28 52286.41 88888.00 2010-03-14 14:11:22.903 073 18312.88 90.32 52286.56 88888.00 2010-03-14 14:11:23.403 073 18312.85 90.28 52286.65 88888.00 2010-03-14 14:11:23.903 073 18312.76 90.25 52286.72 88888.00 2010-03-14 14:11:24.403 073 18312.79 90.24 52286.64 88888.00 2010-03-14 14:11:24.903 073 18312.85 90.30 52286.60 88888.00 2010-03-14 14:11:25.403 073 18312.85 90.19 52286.58 88888.00 2010-03-14 14:11:25.903 073 18312.82 90.24 52286.57 88888.00 2010-03-14 14:11:26.403 073 18312.88 90.37 52286.41 88888.00 2010-03-14 14:11:26.903 073 18312.85 90.38 52286.33 88888.00 2010-03-14 14:11:27.403 073 18312.79 90.32 52286.44 88888.00 2010-03-14 14:11:27.903 073 18312.75 90.28 52286.68 88888.00 2010-03-14 14:11:28.403 073 18312.72 90.38 52286.62 88888.00 2010-03-14 14:11:28.903 073 18312.65 90.34 52286.70 88888.00 2010-03-14 14:11:29.403 073 18312.67 90.29 52286.71 88888.00 2010-03-14 14:11:29.903 073 18312.72 90.33 52286.65 88888.00 2010-03-14 14:11:30.403 073 18312.58 90.34 52286.59 88888.00 2010-03-14 14:11:30.903 073 18312.56 90.33 52286.46 88888.00 2010-03-14 14:11:31.403 073 18312.55 90.24 52286.64 88888.00 2010-03-14 14:11:31.903 073 18312.50 90.20 52286.68 88888.00 2010-03-14 14:11:32.403 073 18312.61 90.15 52286.63 88888.00 2010-03-14 14:11:32.903 073 18312.60 90.13 52286.60 88888.00 2010-03-14 14:11:33.403 073 18312.52 90.17 52286.60 88888.00 2010-03-14 14:11:33.903 073 18312.51 90.22 52286.55 88888.00 2010-03-14 14:11:34.403 073 18312.54 90.26 52286.59 88888.00 2010-03-14 14:11:34.903 073 18312.53 90.24 52286.71 88888.00 2010-03-14 14:11:35.403 073 18312.59 90.19 52286.55 88888.00 2010-03-14 14:11:35.903 073 18312.36 90.11 52286.56 88888.00 2010-03-14 14:11:36.403 073 18312.29 90.17 52286.49 88888.00 2010-03-14 14:11:36.903 073 18312.33 90.25 52286.45 88888.00 2010-03-14 14:11:37.403 073 18312.41 90.23 52286.59 88888.00 2010-03-14 14:11:37.903 073 18312.45 90.21 52286.74 88888.00 2010-03-14 14:11:38.403 073 18312.47 90.19 52286.72 88888.00 2010-03-14 14:11:38.903 073 18312.45 90.15 52286.88 88888.00 2010-03-14 14:11:39.403 073 18312.43 90.13 52286.89 88888.00 2010-03-14 14:11:39.903 073 18312.36 90.11 52286.91 88888.00 2010-03-14 14:11:40.403 073 18312.47 90.25 52286.86 88888.00 2010-03-14 14:11:40.903 073 18312.45 90.33 52286.70 88888.00 2010-03-14 14:11:41.403 073 18312.44 90.40 52286.78 88888.00 2010-03-14 14:11:41.903 073 18312.40 90.43 52286.76 88888.00 2010-03-14 14:11:42.403 073 18312.33 90.40 52286.69 88888.00 2010-03-14 14:11:42.903 073 18312.41 90.32 52286.64 88888.00 2010-03-14 14:11:43.403 073 18312.32 90.26 52286.68 88888.00 2010-03-14 14:11:43.903 073 18312.28 90.29 52286.76 88888.00 2010-03-14 14:11:44.403 073 18312.33 90.32 52286.70 88888.00 2010-03-14 14:11:44.903 073 18312.49 90.34 52286.80 88888.00 2010-03-14 14:11:45.403 073 18312.45 90.26 52286.67 88888.00 2010-03-14 14:11:45.903 073 18312.28 90.32 52286.60 88888.00 2010-03-14 14:11:46.403 073 18312.31 90.39 52286.51 88888.00 2010-03-14 14:11:46.903 073 18312.33 90.38 52286.43 88888.00 2010-03-14 14:11:47.403 073 18312.41 90.26 52286.45 88888.00 2010-03-14 14:11:47.903 073 18312.37 90.25 52286.49 88888.00 2010-03-14 14:11:48.403 073 18312.47 90.30 52286.51 88888.00 2010-03-14 14:11:48.903 073 18312.43 90.31 52286.53 88888.00 2010-03-14 14:11:49.403 073 18312.48 90.31 52286.55 88888.00 2010-03-14 14:11:49.903 073 18312.49 90.41 52286.45 88888.00 2010-03-14 14:11:50.403 073 18312.39 90.42 52286.36 88888.00 2010-03-14 14:11:50.903 073 18312.38 90.35 52286.29 88888.00 2010-03-14 14:11:51.403 073 18312.47 90.36 52286.35 88888.00 2010-03-14 14:11:51.903 073 18312.50 90.41 52286.40 88888.00 2010-03-14 14:11:52.403 073 18312.47 90.38 52286.24 88888.00 2010-03-14 14:11:52.903 073 18312.53 90.37 52286.23 88888.00 2010-03-14 14:11:53.403 073 18312.62 90.45 52286.40 88888.00 2010-03-14 14:11:53.903 073 18312.73 90.45 52286.36 88888.00 2010-03-14 14:11:54.403 073 18312.76 90.40 52286.30 88888.00 2010-03-14 14:11:54.903 073 18312.90 90.36 52286.29 88888.00 2010-03-14 14:11:55.403 073 18312.88 90.52 52286.17 88888.00 2010-03-14 14:11:55.903 073 18312.72 90.51 52286.11 88888.00 2010-03-14 14:11:56.403 073 18312.59 90.53 52286.01 88888.00 2010-03-14 14:11:56.903 073 18312.61 90.56 52285.87 88888.00 2010-03-14 14:11:57.403 073 18312.66 90.53 52285.81 88888.00 2010-03-14 14:11:57.903 073 18312.65 90.49 52285.79 88888.00 2010-03-14 14:11:58.403 073 18312.64 90.43 52286.07 88888.00 2010-03-14 14:11:58.903 073 18312.60 90.45 52286.20 88888.00 2010-03-14 14:11:59.403 073 18312.59 90.55 52286.28 88888.00 2010-03-14 14:11:59.903 073 18312.61 90.57 52286.26 88888.00 2010-03-14 14:12:00.403 073 18312.70 90.56 52286.30 88888.00 2010-03-14 14:12:00.903 073 18312.70 90.53 52286.19 88888.00 2010-03-14 14:12:01.403 073 18312.72 90.53 52286.11 88888.00 2010-03-14 14:12:01.903 073 18312.71 90.49 52286.18 88888.00 2010-03-14 14:12:02.403 073 18312.60 90.59 52286.16 88888.00 2010-03-14 14:12:02.903 073 18312.49 90.67 52286.31 88888.00 2010-03-14 14:12:03.403 073 18312.67 90.66 52286.37 88888.00 2010-03-14 14:12:03.903 073 18312.77 90.59 52286.39 88888.00 2010-03-14 14:12:04.403 073 18312.65 90.63 52286.48 88888.00 2010-03-14 14:12:04.903 073 18312.71 90.64 52286.36 88888.00 2010-03-14 14:12:05.403 073 18312.71 90.69 52286.37 88888.00 2010-03-14 14:12:05.903 073 18312.62 90.73 52286.37 88888.00 2010-03-14 14:12:06.403 073 18312.52 90.80 52286.42 88888.00 2010-03-14 14:12:06.903 073 18312.43 90.74 52286.49 88888.00 2010-03-14 14:12:07.403 073 18312.49 90.74 52286.63 88888.00 2010-03-14 14:12:07.903 073 18312.56 90.73 52286.64 88888.00 2010-03-14 14:12:08.403 073 18312.67 90.76 52286.48 88888.00 2010-03-14 14:12:08.903 073 18312.64 90.77 52286.45 88888.00 2010-03-14 14:12:09.403 073 18312.65 90.71 52286.55 88888.00 2010-03-14 14:12:09.903 073 18312.62 90.64 52286.69 88888.00 2010-03-14 14:12:10.403 073 18312.56 90.61 52286.63 88888.00 2010-03-14 14:12:10.903 073 18312.56 90.62 52286.51 88888.00 2010-03-14 14:12:11.403 073 18312.52 90.61 52286.57 88888.00 2010-03-14 14:12:11.903 073 18312.53 90.56 52286.53 88888.00 2010-03-14 14:12:12.403 073 18312.51 90.48 52286.40 88888.00 2010-03-14 14:12:12.903 073 18312.59 90.43 52286.51 88888.00 2010-03-14 14:12:13.403 073 18312.60 90.28 52286.52 88888.00 2010-03-14 14:12:13.903 073 18312.60 90.18 52286.53 88888.00 2010-03-14 14:12:14.403 073 18312.52 90.44 52286.46 88888.00 2010-03-14 14:12:14.903 073 18312.49 90.53 52286.43 88888.00 2010-03-14 14:12:15.403 073 18312.51 90.52 52286.46 88888.00 2010-03-14 14:12:15.903 073 18312.48 90.53 52286.37 88888.00 2010-03-14 14:12:16.403 073 18312.50 90.52 52286.14 88888.00 2010-03-14 14:12:16.903 073 18312.44 90.47 52286.05 88888.00 2010-03-14 14:12:17.403 073 18312.41 90.41 52286.16 88888.00 2010-03-14 14:12:17.903 073 18312.30 90.33 52286.29 88888.00 2010-03-14 14:12:18.403 073 18312.27 90.41 52286.14 88888.00 2010-03-14 14:12:18.903 073 18312.27 90.38 52286.20 88888.00 2010-03-14 14:12:19.403 073 18312.20 90.38 52286.29 88888.00 2010-03-14 14:12:19.903 073 18312.14 90.40 52286.26 88888.00 2010-03-14 14:12:20.403 073 18312.17 90.43 52286.29 88888.00 2010-03-14 14:12:20.903 073 18312.27 90.47 52286.16 88888.00 2010-03-14 14:12:21.403 073 18312.29 90.58 52286.19 88888.00 2010-03-14 14:12:21.903 073 18312.32 90.58 52286.22 88888.00 2010-03-14 14:12:22.403 073 18312.29 90.56 52286.28 88888.00 2010-03-14 14:12:22.903 073 18312.17 90.52 52286.33 88888.00 2010-03-14 14:12:23.403 073 18312.20 90.56 52286.41 88888.00 2010-03-14 14:12:23.903 073 18312.07 90.54 52286.41 88888.00 2010-03-14 14:12:24.403 073 18312.16 90.54 52286.43 88888.00 2010-03-14 14:12:24.903 073 18312.14 90.51 52286.45 88888.00 2010-03-14 14:12:25.403 073 18312.06 90.58 52286.42 88888.00 2010-03-14 14:12:25.903 073 18312.11 90.69 52286.54 88888.00 2010-03-14 14:12:26.403 073 18312.14 90.69 52286.47 88888.00 2010-03-14 14:12:26.903 073 18311.95 90.68 52286.42 88888.00 2010-03-14 14:12:27.403 073 18312.06 90.71 52286.43 88888.00 2010-03-14 14:12:27.903 073 18312.20 90.68 52286.33 88888.00 2010-03-14 14:12:28.403 073 18312.25 90.70 52286.35 88888.00 2010-03-14 14:12:28.903 073 18312.28 90.74 52286.45 88888.00 2010-03-14 14:12:29.403 073 18312.19 90.68 52286.45 88888.00 2010-03-14 14:12:29.903 073 18312.11 90.72 52286.39 88888.00 2010-03-14 14:12:30.403 073 18312.12 90.80 52286.39 88888.00 2010-03-14 14:12:30.903 073 18312.20 90.78 52286.48 88888.00 2010-03-14 14:12:31.403 073 18312.09 90.76 52286.51 88888.00 2010-03-14 14:12:31.903 073 18312.08 90.79 52286.48 88888.00 2010-03-14 14:12:32.403 073 18312.14 90.84 52286.55 88888.00 2010-03-14 14:12:32.903 073 18312.05 90.84 52286.45 88888.00 2010-03-14 14:12:33.403 073 18312.01 90.86 52286.44 88888.00 2010-03-14 14:12:33.903 073 18312.05 90.88 52286.41 88888.00 2010-03-14 14:12:34.403 073 18311.98 90.89 52286.45 88888.00 2010-03-14 14:12:34.903 073 18312.05 90.86 52286.41 88888.00 2010-03-14 14:12:35.403 073 18311.99 90.84 52286.43 88888.00 2010-03-14 14:12:35.903 073 18312.00 90.85 52286.31 88888.00 2010-03-14 14:12:36.403 073 18312.15 90.81 52286.34 88888.00 2010-03-14 14:12:36.903 073 18312.22 90.84 52286.45 88888.00 2010-03-14 14:12:37.403 073 18312.06 90.87 52286.51 88888.00 2010-03-14 14:12:37.903 073 18312.16 90.85 52286.46 88888.00 2010-03-14 14:12:38.403 073 18312.20 90.86 52286.43 88888.00 2010-03-14 14:12:38.903 073 18312.20 90.85 52286.42 88888.00 2010-03-14 14:12:39.403 073 18312.20 90.78 52286.40 88888.00 2010-03-14 14:12:39.903 073 18312.19 90.79 52286.36 88888.00 2010-03-14 14:12:40.403 073 18312.20 90.73 52286.33 88888.00 2010-03-14 14:12:40.903 073 18312.27 90.80 52286.24 88888.00 2010-03-14 14:12:41.403 073 18312.22 90.78 52286.28 88888.00 2010-03-14 14:12:41.903 073 18312.23 90.78 52286.39 88888.00 2010-03-14 14:12:42.403 073 18312.26 90.78 52286.31 88888.00 2010-03-14 14:12:42.903 073 18312.18 90.77 52286.28 88888.00 2010-03-14 14:12:43.403 073 18312.22 90.77 52286.43 88888.00 2010-03-14 14:12:43.903 073 18312.26 90.76 52286.37 88888.00 2010-03-14 14:12:44.403 073 18312.22 90.72 52286.35 88888.00 2010-03-14 14:12:44.903 073 18312.23 90.71 52286.30 88888.00 2010-03-14 14:12:45.403 073 18312.22 90.75 52286.32 88888.00 2010-03-14 14:12:45.903 073 18312.23 90.72 52286.34 88888.00 2010-03-14 14:12:46.403 073 18312.18 90.62 52286.32 88888.00 2010-03-14 14:12:46.903 073 18312.26 90.72 52286.30 88888.00 2010-03-14 14:12:47.403 073 18312.19 90.61 52286.34 88888.00 2010-03-14 14:12:47.903 073 18312.14 90.73 52286.40 88888.00 2010-03-14 14:12:48.403 073 18312.19 90.69 52286.46 88888.00 2010-03-14 14:12:48.903 073 18312.25 90.69 52286.43 88888.00 2010-03-14 14:12:49.403 073 18312.18 90.69 52286.31 88888.00 2010-03-14 14:12:49.903 073 18312.26 90.66 52286.32 88888.00 2010-03-14 14:12:50.403 073 18312.29 90.61 52286.46 88888.00 2010-03-14 14:12:50.903 073 18312.20 90.69 52286.42 88888.00 2010-03-14 14:12:51.403 073 18312.20 90.69 52286.44 88888.00 2010-03-14 14:12:51.903 073 18312.32 90.69 52286.49 88888.00 2010-03-14 14:12:52.403 073 18312.32 90.56 52286.53 88888.00 2010-03-14 14:12:52.903 073 18312.40 90.57 52286.67 88888.00 2010-03-14 14:12:53.403 073 18312.34 90.59 52286.69 88888.00 2010-03-14 14:12:53.903 073 18312.23 90.67 52286.66 88888.00 2010-03-14 14:12:54.403 073 18312.20 90.71 52286.60 88888.00 2010-03-14 14:12:54.903 073 18312.34 90.74 52286.53 88888.00 2010-03-14 14:12:55.403 073 18312.32 90.78 52286.58 88888.00 2010-03-14 14:12:55.903 073 18312.48 90.75 52286.46 88888.00 2010-03-14 14:12:56.403 073 18312.47 90.73 52286.44 88888.00 2010-03-14 14:12:56.903 073 18312.37 90.68 52286.43 88888.00 2010-03-14 14:12:57.403 073 18312.41 90.66 52286.44 88888.00 2010-03-14 14:12:57.903 073 18312.37 90.69 52286.55 88888.00 2010-03-14 14:12:58.403 073 18312.37 90.73 52286.52 88888.00 2010-03-14 14:12:58.903 073 18312.34 90.76 52286.56 88888.00 2010-03-14 14:12:59.403 073 18312.29 90.73 52286.53 88888.00 2010-03-14 14:12:59.903 073 18312.26 90.69 52286.44 88888.00 2010-03-14 14:13:00.403 073 18312.36 90.54 52286.49 88888.00 2010-03-14 14:13:00.903 073 18312.32 90.37 52286.58 88888.00 2010-03-14 14:13:01.403 073 18312.29 90.48 52286.57 88888.00 2010-03-14 14:13:01.903 073 18312.30 90.57 52286.56 88888.00 2010-03-14 14:13:02.403 073 18312.25 90.53 52286.51 88888.00 2010-03-14 14:13:02.903 073 18312.22 90.56 52286.46 88888.00 2010-03-14 14:13:03.403 073 18312.14 90.62 52286.40 88888.00 2010-03-14 14:13:03.903 073 18312.14 90.65 52286.59 88888.00 2010-03-14 14:13:04.403 073 18312.19 90.66 52286.67 88888.00 2010-03-14 14:13:04.903 073 18312.20 90.66 52286.69 88888.00 2010-03-14 14:13:05.403 073 18312.26 90.73 52286.69 88888.00 2010-03-14 14:13:05.903 073 18312.23 90.71 52286.77 88888.00 2010-03-14 14:13:06.403 073 18312.22 90.69 52286.58 88888.00 2010-03-14 14:13:06.903 073 18312.18 90.69 52286.49 88888.00 2010-03-14 14:13:07.403 073 18312.23 90.78 52286.57 88888.00 2010-03-14 14:13:07.903 073 18312.23 90.80 52286.70 88888.00 2010-03-14 14:13:08.403 073 18312.19 90.76 52286.76 88888.00 2010-03-14 14:13:08.903 073 18312.11 90.64 52286.66 88888.00 2010-03-14 14:13:09.403 073 18312.14 90.45 52286.46 88888.00 2010-03-14 14:13:09.903 073 18312.15 90.65 52286.42 88888.00 2010-03-14 14:13:10.403 073 18312.18 90.72 52286.46 88888.00 2010-03-14 14:13:10.903 073 18312.22 90.71 52286.40 88888.00 2010-03-14 14:13:11.403 073 18312.20 90.85 52286.46 88888.00 2010-03-14 14:13:11.903 073 18312.23 90.86 52286.54 88888.00 2010-03-14 14:13:12.403 073 18312.18 90.78 52286.48 88888.00 2010-03-14 14:13:12.903 073 18312.26 90.76 52286.59 88888.00 2010-03-14 14:13:13.403 073 18312.27 90.82 52286.57 88888.00 2010-03-14 14:13:13.903 073 18312.26 90.80 52286.49 88888.00 2010-03-14 14:13:14.403 073 18312.33 90.63 52286.33 88888.00 2010-03-14 14:13:14.903 073 18312.30 90.80 52286.37 88888.00 2010-03-14 14:13:15.403 073 18312.29 90.97 52286.40 88888.00 2010-03-14 14:13:15.903 073 18312.26 91.02 52286.45 88888.00 2010-03-14 14:13:16.403 073 18312.19 91.04 52286.55 88888.00 2010-03-14 14:13:16.903 073 18312.18 91.03 52286.49 88888.00 2010-03-14 14:13:17.403 073 18312.19 91.01 52286.49 88888.00 2010-03-14 14:13:17.903 073 18312.08 91.01 52286.60 88888.00 2010-03-14 14:13:18.403 073 18312.23 91.07 52286.54 88888.00 2010-03-14 14:13:18.903 073 18312.29 91.09 52286.33 88888.00 2010-03-14 14:13:19.403 073 18312.15 90.87 52286.37 88888.00 2010-03-14 14:13:19.903 073 18312.12 90.90 52286.32 88888.00 2010-03-14 14:13:20.403 073 18312.17 90.98 52286.13 88888.00 2010-03-14 14:13:20.903 073 18312.20 91.00 52286.11 88888.00 2010-03-14 14:13:21.403 073 18312.27 90.82 52286.16 88888.00 2010-03-14 14:13:21.903 073 18312.26 90.70 52286.24 88888.00 2010-03-14 14:13:22.403 073 18312.32 90.79 52286.31 88888.00 2010-03-14 14:13:22.903 073 18312.40 90.87 52286.36 88888.00 2010-03-14 14:13:23.403 073 18312.36 90.94 52286.42 88888.00 2010-03-14 14:13:23.903 073 18312.25 90.96 52286.33 88888.00 2010-03-14 14:13:24.403 073 18312.12 90.95 52286.17 88888.00 2010-03-14 14:13:24.903 073 18312.12 91.04 52286.10 88888.00 2010-03-14 14:13:25.403 073 18312.15 90.97 52286.16 88888.00 2010-03-14 14:13:25.903 073 18312.23 90.85 52286.21 88888.00 2010-03-14 14:13:26.403 073 18312.27 90.83 52286.25 88888.00 2010-03-14 14:13:26.903 073 18312.28 90.86 52286.42 88888.00 2010-03-14 14:13:27.403 073 18312.27 90.97 52286.33 88888.00 2010-03-14 14:13:27.903 073 18312.10 90.91 52286.24 88888.00 2010-03-14 14:13:28.403 073 18312.08 91.00 52286.16 88888.00 2010-03-14 14:13:28.903 073 18312.10 91.00 52286.22 88888.00 2010-03-14 14:13:29.403 073 18312.09 90.95 52286.23 88888.00 2010-03-14 14:13:29.903 073 18312.18 90.86 52286.16 88888.00 2010-03-14 14:13:30.403 073 18312.22 90.90 52286.26 88888.00 2010-03-14 14:13:30.903 073 18312.14 90.87 52286.28 88888.00 2010-03-14 14:13:31.403 073 18312.12 90.95 52286.22 88888.00 2010-03-14 14:13:31.903 073 18312.20 90.95 52286.22 88888.00 2010-03-14 14:13:32.403 073 18312.18 90.94 52286.21 88888.00 2010-03-14 14:13:32.903 073 18312.31 90.90 52286.28 88888.00 2010-03-14 14:13:33.403 073 18312.27 90.88 52286.19 88888.00 2010-03-14 14:13:33.903 073 18312.25 90.83 52286.21 88888.00 2010-03-14 14:13:34.403 073 18312.12 90.82 52286.21 88888.00 2010-03-14 14:13:34.903 073 18312.06 90.78 52286.25 88888.00 2010-03-14 14:13:35.403 073 18312.14 90.87 52286.22 88888.00 2010-03-14 14:13:35.903 073 18312.15 90.88 52286.18 88888.00 2010-03-14 14:13:36.403 073 18312.14 90.92 52286.19 88888.00 2010-03-14 14:13:36.903 073 18312.04 90.94 52286.14 88888.00 2010-03-14 14:13:37.403 073 18312.15 90.92 52286.35 88888.00 2010-03-14 14:13:37.903 073 18312.25 90.89 52286.39 88888.00 2010-03-14 14:13:38.403 073 18312.07 90.97 52286.21 88888.00 2010-03-14 14:13:38.903 073 18312.08 90.96 52286.16 88888.00 2010-03-14 14:13:39.403 073 18312.23 90.91 52286.16 88888.00 2010-03-14 14:13:39.903 073 18312.20 90.82 52286.19 88888.00 2010-03-14 14:13:40.403 073 18312.14 90.76 52286.21 88888.00 2010-03-14 14:13:40.903 073 18312.15 90.81 52286.24 88888.00 2010-03-14 14:13:41.403 073 18312.21 90.92 52286.29 88888.00 2010-03-14 14:13:41.903 073 18312.19 90.84 52286.32 88888.00 2010-03-14 14:13:42.403 073 18312.19 90.80 52286.22 88888.00 2010-03-14 14:13:42.903 073 18312.25 90.81 52286.11 88888.00 2010-03-14 14:13:43.403 073 18312.23 90.81 52286.07 88888.00 2010-03-14 14:13:43.903 073 18312.21 90.87 52286.11 88888.00 2010-03-14 14:13:44.403 073 18312.32 90.88 52286.21 88888.00 2010-03-14 14:13:44.903 073 18312.37 90.78 52286.33 88888.00 2010-03-14 14:13:45.403 073 18312.34 90.75 52286.36 88888.00 2010-03-14 14:13:45.903 073 18312.32 90.79 52286.42 88888.00 2010-03-14 14:13:46.403 073 18312.38 90.68 52286.31 88888.00 2010-03-14 14:13:46.903 073 18312.41 90.78 52286.20 88888.00 2010-03-14 14:13:47.403 073 18312.36 90.92 52286.20 88888.00 2010-03-14 14:13:47.903 073 18312.39 90.95 52286.25 88888.00 2010-03-14 14:13:48.403 073 18312.42 90.92 52286.19 88888.00 2010-03-14 14:13:48.903 073 18312.22 90.86 52286.10 88888.00 2010-03-14 14:13:49.403 073 18312.19 90.73 52286.14 88888.00 2010-03-14 14:13:49.903 073 18312.16 90.82 52286.36 88888.00 2010-03-14 14:13:50.403 073 18312.12 90.92 52286.56 88888.00 2010-03-14 14:13:50.903 073 18312.10 90.99 52286.64 88888.00 2010-03-14 14:13:51.403 073 18312.09 90.92 52286.55 88888.00 2010-03-14 14:13:51.903 073 18312.15 90.91 52286.52 88888.00 2010-03-14 14:13:52.403 073 18312.23 90.96 52286.56 88888.00 2010-03-14 14:13:52.903 073 18312.18 90.94 52286.49 88888.00 2010-03-14 14:13:53.403 073 18312.15 90.79 52286.47 88888.00 2010-03-14 14:13:53.903 073 18312.26 90.69 52286.44 88888.00 2010-03-14 14:13:54.403 073 18312.15 90.84 52286.45 88888.00 2010-03-14 14:13:54.903 073 18312.03 90.90 52286.45 88888.00 2010-03-14 14:13:55.403 073 18312.18 90.92 52286.53 88888.00 2010-03-14 14:13:55.903 073 18312.09 90.95 52286.62 88888.00 2010-03-14 14:13:56.403 073 18312.03 91.04 52286.47 88888.00 2010-03-14 14:13:56.903 073 18312.06 91.12 52286.41 88888.00 2010-03-14 14:13:57.403 073 18312.09 91.12 52286.39 88888.00 2010-03-14 14:13:57.903 073 18312.14 91.02 52286.44 88888.00 2010-03-14 14:13:58.403 073 18312.20 90.83 52286.25 88888.00 2010-03-14 14:13:58.903 073 18312.19 90.85 52286.18 88888.00 2010-03-14 14:13:59.403 073 18312.07 90.90 52286.23 88888.00 2010-03-14 14:13:59.903 073 18311.98 90.91 52286.49 88888.00 2010-03-14 14:14:00.403 073 18311.93 90.96 52286.36 88888.00 2010-03-14 14:14:00.903 073 18311.99 90.91 52286.35 88888.00 2010-03-14 14:14:01.403 073 18312.01 90.87 52286.30 88888.00 2010-03-14 14:14:01.903 073 18311.91 90.89 52286.41 88888.00 2010-03-14 14:14:02.403 073 18311.96 90.82 52286.42 88888.00 2010-03-14 14:14:02.903 073 18312.04 90.84 52286.19 88888.00 2010-03-14 14:14:03.403 073 18312.09 90.92 52286.30 88888.00 2010-03-14 14:14:03.903 073 18312.19 90.90 52286.35 88888.00 2010-03-14 14:14:04.403 073 18312.16 90.92 52286.35 88888.00 2010-03-14 14:14:04.903 073 18312.21 90.89 52286.34 88888.00 2010-03-14 14:14:05.403 073 18312.14 90.75 52286.36 88888.00 2010-03-14 14:14:05.903 073 18312.03 90.89 52286.34 88888.00 2010-03-14 14:14:06.403 073 18311.99 90.90 52286.30 88888.00 2010-03-14 14:14:06.903 073 18312.01 90.90 52286.41 88888.00 2010-03-14 14:14:07.403 073 18311.98 90.81 52286.39 88888.00 2010-03-14 14:14:07.903 073 18312.06 90.65 52286.42 88888.00 2010-03-14 14:14:08.403 073 18312.03 90.58 52286.49 88888.00 2010-03-14 14:14:08.903 073 18311.96 90.49 52286.56 88888.00 2010-03-14 14:14:09.403 073 18312.08 90.64 52286.54 88888.00 2010-03-14 14:14:09.903 073 18312.06 90.68 52286.39 88888.00 2010-03-14 14:14:10.403 073 18312.15 90.88 52286.42 88888.00 2010-03-14 14:14:10.903 073 18312.19 90.88 52286.47 88888.00 2010-03-14 14:14:11.403 073 18312.20 90.91 52286.33 88888.00 2010-03-14 14:14:11.903 073 18312.28 90.84 52286.26 88888.00 2010-03-14 14:14:12.403 073 18312.27 90.99 52286.29 88888.00 2010-03-14 14:14:12.903 073 18312.17 91.01 52286.29 88888.00 2010-03-14 14:14:13.403 073 18312.16 91.04 52286.39 88888.00 2010-03-14 14:14:13.903 073 18312.15 91.01 52286.33 88888.00 2010-03-14 14:14:14.403 073 18312.15 91.06 52286.31 88888.00 2010-03-14 14:14:14.903 073 18312.12 91.08 52286.35 88888.00 2010-03-14 14:14:15.403 073 18312.08 91.11 52286.37 88888.00 2010-03-14 14:14:15.903 073 18312.04 91.00 52286.32 88888.00 2010-03-14 14:14:16.403 073 18312.01 91.03 52286.42 88888.00 2010-03-14 14:14:16.903 073 18312.01 91.06 52286.49 88888.00 2010-03-14 14:14:17.403 073 18312.05 91.07 52286.47 88888.00 2010-03-14 14:14:17.903 073 18312.04 91.04 52286.46 88888.00 2010-03-14 14:14:18.403 073 18312.00 91.01 52286.54 88888.00 2010-03-14 14:14:18.903 073 18312.07 91.08 52286.39 88888.00 2010-03-14 14:14:19.403 073 18312.06 90.99 52286.44 88888.00 2010-03-14 14:14:19.903 073 18312.09 91.03 52286.53 88888.00 2010-03-14 14:14:20.403 073 18312.15 90.92 52286.54 88888.00 2010-03-14 14:14:20.903 073 18312.11 90.99 52286.48 88888.00 2010-03-14 14:14:21.403 073 18312.10 91.00 52286.58 88888.00 2010-03-14 14:14:21.903 073 18312.09 90.90 52286.63 88888.00 2010-03-14 14:14:22.403 073 18312.11 90.99 52286.67 88888.00 2010-03-14 14:14:22.903 073 18311.98 91.09 52286.60 88888.00 2010-03-14 14:14:23.403 073 18311.95 91.02 52286.54 88888.00 2010-03-14 14:14:23.903 073 18311.79 91.09 52286.44 88888.00 2010-03-14 14:14:24.403 073 18311.74 91.07 52286.47 88888.00 2010-03-14 14:14:24.903 073 18311.77 91.15 52286.41 88888.00 2010-03-14 14:14:25.403 073 18311.79 91.28 52286.46 88888.00 2010-03-14 14:14:25.903 073 18311.79 91.22 52286.42 88888.00 2010-03-14 14:14:26.403 073 18311.71 91.19 52286.39 88888.00 2010-03-14 14:14:26.903 073 18311.71 91.21 52286.42 88888.00 2010-03-14 14:14:27.403 073 18311.84 91.10 52286.26 88888.00 2010-03-14 14:14:27.903 073 18311.80 91.13 52286.25 88888.00 2010-03-14 14:14:28.403 073 18311.76 91.24 52286.26 88888.00 2010-03-14 14:14:28.903 073 18311.79 91.20 52286.39 88888.00 2010-03-14 14:14:29.403 073 18311.72 91.26 52286.55 88888.00 2010-03-14 14:14:29.903 073 18311.78 91.33 52286.55 88888.00 2010-03-14 14:14:30.403 073 18311.69 91.24 52286.57 88888.00 2010-03-14 14:14:30.903 073 18311.78 91.34 52286.52 88888.00 2010-03-14 14:14:31.403 073 18311.80 91.22 52286.41 88888.00 2010-03-14 14:14:31.903 073 18311.66 91.08 52286.54 88888.00 2010-03-14 14:14:32.403 073 18311.67 91.10 52286.55 88888.00 2010-03-14 14:14:32.903 073 18311.69 91.17 52286.49 88888.00 2010-03-14 14:14:33.403 073 18311.72 91.13 52286.56 88888.00 2010-03-14 14:14:33.903 073 18311.72 91.00 52286.64 88888.00 2010-03-14 14:14:34.403 073 18311.77 90.99 52286.62 88888.00 2010-03-14 14:14:34.903 073 18311.76 91.21 52286.72 88888.00 2010-03-14 14:14:35.403 073 18311.62 91.32 52286.64 88888.00 2010-03-14 14:14:35.903 073 18311.58 91.15 52286.64 88888.00 2010-03-14 14:14:36.403 073 18311.60 91.08 52286.63 88888.00 2010-03-14 14:14:36.903 073 18311.58 91.10 52286.54 88888.00 2010-03-14 14:14:37.403 073 18311.50 91.14 52286.37 88888.00 2010-03-14 14:14:37.903 073 18311.45 91.17 52286.46 88888.00 2010-03-14 14:14:38.403 073 18311.41 90.99 52286.44 88888.00 2010-03-14 14:14:38.903 073 18311.40 90.63 52286.42 88888.00 2010-03-14 14:14:39.403 073 18311.52 90.52 52286.47 88888.00 2010-03-14 14:14:39.903 073 18311.50 90.49 52286.45 88888.00 2010-03-14 14:14:40.403 073 18311.50 90.84 52286.41 88888.00 2010-03-14 14:14:40.903 073 18311.43 91.00 52286.40 88888.00 2010-03-14 14:14:41.403 073 18311.52 91.01 52286.26 88888.00 2010-03-14 14:14:41.903 073 18311.54 90.95 52286.20 88888.00 2010-03-14 14:14:42.403 073 18311.35 90.84 52286.43 88888.00 2010-03-14 14:14:42.903 073 18311.38 90.82 52286.42 88888.00 2010-03-14 14:14:43.403 073 18311.44 90.86 52286.43 88888.00 2010-03-14 14:14:43.903 073 18311.41 90.85 52286.39 88888.00 2010-03-14 14:14:44.403 073 18311.46 90.81 52286.51 88888.00 2010-03-14 14:14:44.903 073 18311.49 90.87 52286.54 88888.00 2010-03-14 14:14:45.403 073 18311.45 90.84 52286.44 88888.00 2010-03-14 14:14:45.903 073 18311.42 90.83 52286.47 88888.00 2010-03-14 14:14:46.403 073 18311.38 90.78 52286.43 88888.00 2010-03-14 14:14:46.903 073 18311.45 90.81 52286.40 88888.00 2010-03-14 14:14:47.403 073 18311.53 90.83 52286.25 88888.00 2010-03-14 14:14:47.903 073 18311.42 90.83 52286.28 88888.00 2010-03-14 14:14:48.403 073 18311.46 90.79 52286.44 88888.00 2010-03-14 14:14:48.903 073 18311.50 90.73 52286.42 88888.00 2010-03-14 14:14:49.403 073 18311.47 90.89 52286.40 88888.00 2010-03-14 14:14:49.903 073 18311.35 90.90 52286.33 88888.00 2010-03-14 14:14:50.403 073 18311.32 90.95 52286.21 88888.00 2010-03-14 14:14:50.903 073 18311.34 90.85 52286.29 88888.00 2010-03-14 14:14:51.403 073 18311.43 90.89 52286.32 88888.00 2010-03-14 14:14:51.903 073 18311.43 90.87 52286.45 88888.00 2010-03-14 14:14:52.403 073 18311.39 90.89 52286.39 88888.00 2010-03-14 14:14:52.903 073 18311.35 90.92 52286.30 88888.00 2010-03-14 14:14:53.403 073 18311.41 90.89 52286.28 88888.00 2010-03-14 14:14:53.903 073 18311.39 90.98 52286.32 88888.00 2010-03-14 14:14:54.403 073 18311.34 91.03 52286.37 88888.00 2010-03-14 14:14:54.903 073 18311.35 91.03 52286.32 88888.00 2010-03-14 14:14:55.403 073 18311.34 91.14 52286.30 88888.00 2010-03-14 14:14:55.903 073 18311.36 91.19 52286.30 88888.00 2010-03-14 14:14:56.403 073 18311.44 91.10 52286.21 88888.00 2010-03-14 14:14:56.903 073 18311.56 91.01 52286.25 88888.00 2010-03-14 14:14:57.403 073 18311.54 91.02 52286.17 88888.00 2010-03-14 14:14:57.903 073 18311.45 90.96 52286.33 88888.00 2010-03-14 14:14:58.403 073 18311.54 90.84 52286.35 88888.00 2010-03-14 14:14:58.903 073 18311.58 90.82 52286.39 88888.00 2010-03-14 14:14:59.403 073 18311.58 90.87 52286.31 88888.00 2010-03-14 14:14:59.903 073 18311.63 91.02 52286.29 88888.00 2010-03-14 14:15:00.403 073 18311.61 91.05 52286.26 88888.00 2010-03-14 14:15:00.903 073 18311.56 91.06 52286.22 88888.00 2010-03-14 14:15:01.403 073 18311.47 91.11 52286.20 88888.00 2010-03-14 14:15:01.903 073 18311.45 91.01 52286.12 88888.00 2010-03-14 14:15:02.403 073 18311.41 90.89 52286.09 88888.00 2010-03-14 14:15:02.903 073 18311.45 90.92 52286.25 88888.00 2010-03-14 14:15:03.403 073 18311.47 91.09 52286.37 88888.00 2010-03-14 14:15:03.903 073 18311.55 91.07 52286.42 88888.00 2010-03-14 14:15:04.403 073 18311.52 90.97 52286.42 88888.00 2010-03-14 14:15:04.903 073 18311.49 90.91 52286.32 88888.00 2010-03-14 14:15:05.403 073 18311.52 91.01 52286.26 88888.00 2010-03-14 14:15:05.903 073 18311.44 91.12 52286.36 88888.00 2010-03-14 14:15:06.403 073 18311.33 91.05 52286.43 88888.00 2010-03-14 14:15:06.903 073 18311.35 90.90 52286.34 88888.00 2010-03-14 14:15:07.403 073 18311.35 90.90 52286.37 88888.00 2010-03-14 14:15:07.903 073 18311.30 91.02 52286.46 88888.00 2010-03-14 14:15:08.403 073 18311.40 90.91 52286.45 88888.00 2010-03-14 14:15:08.903 073 18311.41 90.62 52286.45 88888.00 2010-03-14 14:15:09.403 073 18311.50 90.70 52286.41 88888.00 2010-03-14 14:15:09.903 073 18311.46 90.86 52286.25 88888.00 2010-03-14 14:15:10.403 073 18311.55 90.80 52286.33 88888.00 2010-03-14 14:15:10.903 073 18311.54 90.87 52286.31 88888.00 2010-03-14 14:15:11.403 073 18311.51 91.01 52286.28 88888.00 2010-03-14 14:15:11.903 073 18311.40 90.95 52286.21 88888.00 2010-03-14 14:15:12.403 073 18311.44 90.97 52286.25 88888.00 2010-03-14 14:15:12.903 073 18311.46 91.13 52286.54 88888.00 2010-03-14 14:15:13.403 073 18311.45 91.03 52286.65 88888.00 2010-03-14 14:15:13.903 073 18311.50 91.09 52286.59 88888.00 2010-03-14 14:15:14.403 073 18311.50 91.21 52286.45 88888.00 2010-03-14 14:15:14.903 073 18311.47 91.10 52286.35 88888.00 2010-03-14 14:15:15.403 073 18311.60 91.18 52286.37 88888.00 2010-03-14 14:15:15.903 073 18311.68 90.97 52286.36 88888.00 2010-03-14 14:15:16.403 073 18311.61 90.70 52286.18 88888.00 2010-03-14 14:15:16.903 073 18311.56 90.68 52285.98 88888.00 2010-03-14 14:15:17.403 073 18311.39 90.67 52286.10 88888.00 2010-03-14 14:15:17.903 073 18311.30 90.98 52286.12 88888.00 2010-03-14 14:15:18.403 073 18311.24 90.97 52286.05 88888.00 2010-03-14 14:15:18.903 073 18311.23 91.04 52286.00 88888.00 2010-03-14 14:15:19.403 073 18311.33 90.90 52286.18 88888.00 2010-03-14 14:15:19.903 073 18311.39 90.98 52286.28 88888.00 2010-03-14 14:15:20.403 073 18311.45 91.07 52286.31 88888.00 2010-03-14 14:15:20.903 073 18311.40 91.06 52286.24 88888.00 2010-03-14 14:15:21.403 073 18311.32 91.05 52286.06 88888.00 2010-03-14 14:15:21.903 073 18311.31 91.02 52286.22 88888.00 2010-03-14 14:15:22.403 073 18311.43 91.18 52286.26 88888.00 2010-03-14 14:15:22.903 073 18311.40 91.09 52286.34 88888.00 2010-03-14 14:15:23.403 073 18311.42 91.11 52286.34 88888.00 2010-03-14 14:15:23.903 073 18311.32 91.12 52286.26 88888.00 2010-03-14 14:15:24.403 073 18311.35 91.19 52286.34 88888.00 2010-03-14 14:15:24.903 073 18311.43 91.11 52286.33 88888.00 2010-03-14 14:15:25.403 073 18311.29 91.10 52286.19 88888.00 2010-03-14 14:15:25.903 073 18311.23 91.11 52286.02 88888.00 2010-03-14 14:15:26.403 073 18311.21 91.14 52285.97 88888.00 2010-03-14 14:15:26.903 073 18311.25 91.13 52285.95 88888.00 2010-03-14 14:15:27.403 073 18311.28 91.19 52285.97 88888.00 2010-03-14 14:15:27.903 073 18311.30 91.20 52286.12 88888.00 2010-03-14 14:15:28.403 073 18311.24 91.23 52286.20 88888.00 2010-03-14 14:15:28.903 073 18311.20 91.22 52286.06 88888.00 2010-03-14 14:15:29.403 073 18311.19 91.20 52285.99 88888.00 2010-03-14 14:15:29.903 073 18311.32 91.29 52286.14 88888.00 2010-03-14 14:15:30.403 073 18311.35 91.17 52286.05 88888.00 2010-03-14 14:15:30.903 073 18311.39 91.28 52286.02 88888.00 2010-03-14 14:15:31.403 073 18311.36 91.35 52285.97 88888.00 2010-03-14 14:15:31.903 073 18311.32 91.45 52286.05 88888.00 2010-03-14 14:15:32.403 073 18311.33 91.30 52286.07 88888.00 2010-03-14 14:15:32.903 073 18311.33 91.24 52286.08 88888.00 2010-03-14 14:15:33.403 073 18311.44 91.41 52286.12 88888.00 2010-03-14 14:15:33.903 073 18311.50 91.45 52286.18 88888.00 2010-03-14 14:15:34.403 073 18311.64 91.40 52286.24 88888.00 2010-03-14 14:15:34.903 073 18311.62 91.25 52286.14 88888.00 2010-03-14 14:15:35.403 073 18311.51 91.18 52286.24 88888.00 2010-03-14 14:15:35.903 073 18311.45 91.24 52286.35 88888.00 2010-03-14 14:15:36.403 073 18311.45 91.23 52286.20 88888.00 2010-03-14 14:15:36.903 073 18311.40 91.17 52286.04 88888.00 2010-03-14 14:15:37.403 073 18311.32 91.19 52285.97 88888.00 2010-03-14 14:15:37.903 073 18311.33 91.29 52286.21 88888.00 2010-03-14 14:15:38.403 073 18311.40 91.30 52286.31 88888.00 2010-03-14 14:15:38.903 073 18311.32 91.22 52286.39 88888.00 2010-03-14 14:15:39.403 073 18311.34 91.19 52286.36 88888.00 2010-03-14 14:15:39.903 073 18311.34 91.21 52286.28 88888.00 2010-03-14 14:15:40.403 073 18311.24 91.26 52286.35 88888.00 2010-03-14 14:15:40.903 073 18311.29 91.40 52286.28 88888.00 2010-03-14 14:15:41.403 073 18311.36 91.47 52286.20 88888.00 2010-03-14 14:15:41.903 073 18311.35 91.39 52286.33 88888.00 2010-03-14 14:15:42.403 073 18311.40 91.31 52286.37 88888.00 2010-03-14 14:15:42.903 073 18311.46 91.23 52286.39 88888.00 2010-03-14 14:15:43.403 073 18311.46 91.35 52286.42 88888.00 2010-03-14 14:15:43.903 073 18311.49 91.28 52286.35 88888.00 2010-03-14 14:15:44.403 073 18311.47 91.29 52286.48 88888.00 2010-03-14 14:15:44.903 073 18311.44 91.34 52286.46 88888.00 2010-03-14 14:15:45.403 073 18311.36 91.33 52286.41 88888.00 2010-03-14 14:15:45.903 073 18311.39 91.34 52286.36 88888.00 2010-03-14 14:15:46.403 073 18311.35 91.32 52286.34 88888.00 2010-03-14 14:15:46.903 073 18311.30 91.37 52286.31 88888.00 2010-03-14 14:15:47.403 073 18311.29 91.45 52286.29 88888.00 2010-03-14 14:15:47.903 073 18311.35 91.46 52286.25 88888.00 2010-03-14 14:15:48.403 073 18311.46 91.44 52286.25 88888.00 2010-03-14 14:15:48.903 073 18311.46 91.46 52286.34 88888.00 2010-03-14 14:15:49.403 073 18311.42 91.39 52286.51 88888.00 2010-03-14 14:15:49.903 073 18311.36 91.37 52286.53 88888.00 2010-03-14 14:15:50.403 073 18311.38 91.34 52286.52 88888.00 2010-03-14 14:15:50.903 073 18311.34 91.37 52286.37 88888.00 2010-03-14 14:15:51.403 073 18311.25 91.33 52286.28 88888.00 2010-03-14 14:15:51.903 073 18311.33 91.34 52286.32 88888.00 2010-03-14 14:15:52.403 073 18311.45 91.41 52286.20 88888.00 2010-03-14 14:15:52.903 073 18311.41 91.36 52286.10 88888.00 2010-03-14 14:15:53.403 073 18311.29 91.47 52286.20 88888.00 2010-03-14 14:15:53.903 073 18311.35 91.72 52286.37 88888.00 2010-03-14 14:15:54.403 073 18311.22 91.73 52286.54 88888.00 2010-03-14 14:15:54.903 073 18311.20 91.71 52286.58 88888.00 2010-03-14 14:15:55.403 073 18311.18 91.63 52286.45 88888.00 2010-03-14 14:15:55.903 073 18311.23 91.62 52286.42 88888.00 2010-03-14 14:15:56.403 073 18311.27 91.64 52286.31 88888.00 2010-03-14 14:15:56.903 073 18311.32 91.65 52286.34 88888.00 2010-03-14 14:15:57.403 073 18311.33 91.72 52286.40 88888.00 2010-03-14 14:15:57.903 073 18311.40 91.86 52286.28 88888.00 2010-03-14 14:15:58.403 073 18311.54 91.88 52286.18 88888.00 2010-03-14 14:15:58.903 073 18311.39 91.90 52286.23 88888.00 2010-03-14 14:15:59.403 073 18311.34 91.90 52286.36 88888.00 2010-03-14 14:15:59.903 073 18311.45 91.99 52286.29 88888.00 2010-03-14 14:16:00.403 073 18311.45 92.07 52286.21 88888.00 2010-03-14 14:16:00.903 073 18311.43 92.08 52286.19 88888.00 2010-03-14 14:16:01.403 073 18311.23 92.06 52286.04 88888.00 2010-03-14 14:16:01.903 073 18311.19 92.06 52286.07 88888.00 2010-03-14 14:16:02.403 073 18311.38 92.05 52286.10 88888.00 2010-03-14 14:16:02.903 073 18311.39 92.00 52286.14 88888.00 2010-03-14 14:16:03.403 073 18311.32 92.04 52286.09 88888.00 2010-03-14 14:16:03.903 073 18311.21 92.08 52285.97 88888.00 2010-03-14 14:16:04.403 073 18311.20 92.09 52286.01 88888.00 2010-03-14 14:16:04.903 073 18311.22 92.04 52285.99 88888.00 2010-03-14 14:16:05.403 073 18311.17 92.07 52285.94 88888.00 2010-03-14 14:16:05.903 073 18311.13 92.03 52286.11 88888.00 2010-03-14 14:16:06.403 073 18311.24 92.08 52286.10 88888.00 2010-03-14 14:16:06.903 073 18311.10 92.09 52285.97 88888.00 2010-03-14 14:16:07.403 073 18311.03 92.09 52285.93 88888.00 2010-03-14 14:16:07.903 073 18311.12 92.11 52286.11 88888.00 2010-03-14 14:16:08.403 073 18311.17 92.13 52286.39 88888.00 2010-03-14 14:16:08.903 073 18311.09 92.02 52286.37 88888.00 2010-03-14 14:16:09.403 073 18311.06 91.91 52286.42 88888.00 2010-03-14 14:16:09.903 073 18311.13 91.98 52286.43 88888.00 2010-03-14 14:16:10.403 073 18311.22 92.09 52286.20 88888.00 2010-03-14 14:16:10.903 073 18311.36 92.03 52286.06 88888.00 2010-03-14 14:16:11.403 073 18311.31 92.06 52286.19 88888.00 2010-03-14 14:16:11.903 073 18311.32 92.13 52286.24 88888.00 2010-03-14 14:16:12.403 073 18311.38 92.14 52286.29 88888.00 2010-03-14 14:16:12.903 073 18311.32 92.12 52286.24 88888.00 2010-03-14 14:16:13.403 073 18311.34 92.13 52286.17 88888.00 2010-03-14 14:16:13.903 073 18311.41 92.07 52286.20 88888.00 2010-03-14 14:16:14.403 073 18311.47 92.08 52286.13 88888.00 2010-03-14 14:16:14.903 073 18311.49 92.09 52286.11 88888.00 2010-03-14 14:16:15.403 073 18311.45 92.05 52286.26 88888.00 2010-03-14 14:16:15.903 073 18311.41 92.07 52286.26 88888.00 2010-03-14 14:16:16.403 073 18311.46 92.04 52286.24 88888.00 2010-03-14 14:16:16.903 073 18311.52 91.96 52286.18 88888.00 2010-03-14 14:16:17.403 073 18311.50 91.91 52286.17 88888.00 2010-03-14 14:16:17.903 073 18311.47 92.06 52286.18 88888.00 2010-03-14 14:16:18.403 073 18311.51 92.17 52286.23 88888.00 2010-03-14 14:16:18.903 073 18311.46 92.16 52286.42 88888.00 2010-03-14 14:16:19.403 073 18311.45 92.08 52286.48 88888.00 2010-03-14 14:16:19.903 073 18311.46 92.04 52286.36 88888.00 2010-03-14 14:16:20.403 073 18311.55 92.08 52286.22 88888.00 2010-03-14 14:16:20.903 073 18311.54 92.02 52286.24 88888.00 2010-03-14 14:16:21.403 073 18311.58 92.01 52286.16 88888.00 2010-03-14 14:16:21.903 073 18311.49 92.07 52286.07 88888.00 2010-03-14 14:16:22.403 073 18311.40 92.16 52286.04 88888.00 2010-03-14 14:16:22.903 073 18311.44 92.10 52286.18 88888.00 2010-03-14 14:16:23.403 073 18311.42 92.06 52286.13 88888.00 2010-03-14 14:16:23.903 073 18311.49 92.06 52286.16 88888.00 2010-03-14 14:16:24.403 073 18311.50 92.05 52286.07 88888.00 2010-03-14 14:16:24.903 073 18311.45 92.04 52285.91 88888.00 2010-03-14 14:16:25.403 073 18311.49 92.04 52285.96 88888.00 2010-03-14 14:16:25.903 073 18311.50 92.15 52286.12 88888.00 2010-03-14 14:16:26.403 073 18311.50 92.12 52286.01 88888.00 2010-03-14 14:16:26.903 073 18311.44 92.15 52285.91 88888.00 2010-03-14 14:16:27.403 073 18311.38 92.14 52285.91 88888.00 2010-03-14 14:16:27.903 073 18311.32 92.15 52286.20 88888.00 2010-03-14 14:16:28.403 073 18311.40 92.13 52286.17 88888.00 2010-03-14 14:16:28.903 073 18311.39 92.10 52286.10 88888.00 2010-03-14 14:16:29.403 073 18311.25 92.07 52286.30 88888.00 2010-03-14 14:16:29.903 073 18311.18 92.08 52286.32 88888.00 2010-03-14 14:16:30.403 073 18311.22 92.10 52286.24 88888.00 2010-03-14 14:16:30.903 073 18311.31 92.08 52286.23 88888.00 2010-03-14 14:16:31.403 073 18311.35 92.09 52286.21 88888.00 2010-03-14 14:16:31.903 073 18311.28 92.07 52286.10 88888.00 2010-03-14 14:16:32.403 073 18311.20 92.09 52286.11 88888.00 2010-03-14 14:16:32.903 073 18311.17 92.06 52286.16 88888.00 2010-03-14 14:16:33.403 073 18311.21 92.05 52286.22 88888.00 2010-03-14 14:16:33.903 073 18311.12 92.09 52286.39 88888.00 2010-03-14 14:16:34.403 073 18311.11 92.05 52286.46 88888.00 2010-03-14 14:16:34.903 073 18311.18 92.10 52286.43 88888.00 2010-03-14 14:16:35.403 073 18311.03 92.14 52286.34 88888.00 2010-03-14 14:16:35.903 073 18311.07 92.08 52286.28 88888.00 2010-03-14 14:16:36.403 073 18311.03 92.05 52286.28 88888.00 2010-03-14 14:16:36.903 073 18311.06 92.09 52286.18 88888.00 2010-03-14 14:16:37.403 073 18311.07 92.15 52286.30 88888.00 2010-03-14 14:16:37.903 073 18310.95 92.23 52286.16 88888.00 2010-03-14 14:16:38.403 073 18310.99 92.29 52286.10 88888.00 2010-03-14 14:16:38.903 073 18311.02 92.31 52286.13 88888.00 2010-03-14 14:16:39.403 073 18311.09 92.29 52286.16 88888.00 2010-03-14 14:16:39.903 073 18311.04 92.31 52286.42 88888.00 2010-03-14 14:16:40.403 073 18311.01 92.26 52286.40 88888.00 2010-03-14 14:16:40.903 073 18311.10 92.21 52286.33 88888.00 2010-03-14 14:16:41.403 073 18311.09 91.99 52286.44 88888.00 2010-03-14 14:16:41.903 073 18311.02 91.99 52286.37 88888.00 2010-03-14 14:16:42.403 073 18311.10 92.07 52286.25 88888.00 2010-03-14 14:16:42.903 073 18311.07 92.01 52286.19 88888.00 2010-03-14 14:16:43.403 073 18311.06 92.09 52286.19 88888.00 2010-03-14 14:16:43.903 073 18311.15 92.22 52286.31 88888.00 2010-03-14 14:16:44.403 073 18311.28 92.20 52286.37 88888.00 2010-03-14 14:16:44.903 073 18311.28 92.19 52286.18 88888.00 2010-03-14 14:16:45.403 073 18311.31 92.24 52286.16 88888.00 2010-03-14 14:16:45.903 073 18311.47 92.20 52286.11 88888.00 2010-03-14 14:16:46.403 073 18311.45 92.22 52285.93 88888.00 2010-03-14 14:16:46.903 073 18311.51 92.21 52286.02 88888.00 2010-03-14 14:16:47.403 073 18311.53 92.22 52286.30 88888.00 2010-03-14 14:16:47.903 073 18311.46 92.28 52286.43 88888.00 2010-03-14 14:16:48.403 073 18311.33 92.22 52286.36 88888.00 2010-03-14 14:16:48.903 073 18311.35 92.21 52286.35 88888.00 2010-03-14 14:16:49.403 073 18311.49 92.20 52286.33 88888.00 2010-03-14 14:16:49.903 073 18311.49 92.23 52286.41 88888.00 2010-03-14 14:16:50.403 073 18311.39 92.30 52286.39 88888.00 2010-03-14 14:16:50.903 073 18311.49 92.39 52286.43 88888.00 2010-03-14 14:16:51.403 073 18311.46 92.29 52286.35 88888.00 2010-03-14 14:16:51.903 073 18311.47 92.19 52286.24 88888.00 2010-03-14 14:16:52.403 073 18311.49 92.17 52286.36 88888.00 2010-03-14 14:16:52.903 073 18311.56 92.15 52286.37 88888.00 2010-03-14 14:16:53.403 073 18311.54 92.13 52286.18 88888.00 2010-03-14 14:16:53.903 073 18311.47 92.21 52286.22 88888.00 2010-03-14 14:16:54.403 073 18311.49 92.17 52286.37 88888.00 2010-03-14 14:16:54.903 073 18311.56 92.16 52286.35 88888.00 2010-03-14 14:16:55.403 073 18311.56 92.18 52286.28 88888.00 2010-03-14 14:16:55.903 073 18311.62 92.10 52286.35 88888.00 2010-03-14 14:16:56.403 073 18311.54 92.06 52286.33 88888.00 2010-03-14 14:16:56.903 073 18311.45 92.07 52286.28 88888.00 2010-03-14 14:16:57.403 073 18311.52 92.10 52286.30 88888.00 2010-03-14 14:16:57.903 073 18311.53 92.12 52286.33 88888.00 2010-03-14 14:16:58.403 073 18311.39 92.08 52286.32 88888.00 2010-03-14 14:16:58.903 073 18311.35 92.22 52286.26 88888.00 2010-03-14 14:16:59.403 073 18311.44 92.16 52286.19 88888.00 2010-03-14 14:16:59.903 073 18311.36 92.07 52286.34 88888.00 2010-03-14 14:17:00.403 073 18311.29 92.08 52286.32 88888.00 2010-03-14 14:17:00.903 073 18311.30 92.10 52286.37 88888.00 2010-03-14 14:17:01.403 073 18311.49 92.13 52286.24 88888.00 2010-03-14 14:17:01.903 073 18311.66 92.16 52286.20 88888.00 2010-03-14 14:17:02.403 073 18311.60 92.09 52286.20 88888.00 2010-03-14 14:17:02.903 073 18311.52 92.01 52286.06 88888.00 2010-03-14 14:17:03.403 073 18311.47 91.97 52285.99 88888.00 2010-03-14 14:17:03.903 073 18311.34 91.91 52285.97 88888.00 2010-03-14 14:17:04.403 073 18311.41 91.95 52285.99 88888.00 2010-03-14 14:17:04.903 073 18311.47 91.92 52285.99 88888.00 2010-03-14 14:17:05.403 073 18311.45 91.90 52285.84 88888.00 2010-03-14 14:17:05.903 073 18311.43 91.89 52285.85 88888.00 2010-03-14 14:17:06.403 073 18311.43 91.86 52285.99 88888.00 2010-03-14 14:17:06.903 073 18311.39 91.83 52285.86 88888.00 2010-03-14 14:17:07.403 073 18311.47 91.97 52285.81 88888.00 2010-03-14 14:17:07.903 073 18311.50 92.00 52285.88 88888.00 2010-03-14 14:17:08.403 073 18311.46 91.98 52285.96 88888.00 2010-03-14 14:17:08.903 073 18311.42 91.89 52285.98 88888.00 2010-03-14 14:17:09.403 073 18311.34 92.02 52286.01 88888.00 2010-03-14 14:17:09.903 073 18311.34 92.03 52286.08 88888.00 2010-03-14 14:17:10.403 073 18311.47 92.02 52286.22 88888.00 2010-03-14 14:17:10.903 073 18311.36 92.01 52286.32 88888.00 2010-03-14 14:17:11.403 073 18311.27 92.04 52286.36 88888.00 2010-03-14 14:17:11.903 073 18311.24 92.10 52286.43 88888.00 2010-03-14 14:17:12.403 073 18311.29 92.06 52286.43 88888.00 2010-03-14 14:17:12.903 073 18311.25 91.96 52286.36 88888.00 2010-03-14 14:17:13.403 073 18311.30 91.92 52286.32 88888.00 2010-03-14 14:17:13.903 073 18311.28 91.98 52286.30 88888.00 2010-03-14 14:17:14.403 073 18311.30 92.09 52286.19 88888.00 2010-03-14 14:17:14.903 073 18311.30 92.16 52286.14 88888.00 2010-03-14 14:17:15.403 073 18311.25 92.20 52286.25 88888.00 2010-03-14 14:17:15.903 073 18311.34 92.23 52286.19 88888.00 2010-03-14 14:17:16.403 073 18311.21 92.28 52286.14 88888.00 2010-03-14 14:17:16.903 073 18311.24 92.30 52286.18 88888.00 2010-03-14 14:17:17.403 073 18311.23 92.34 52286.34 88888.00 2010-03-14 14:17:17.903 073 18311.21 92.32 52286.30 88888.00 2010-03-14 14:17:18.403 073 18311.19 92.33 52286.29 88888.00 2010-03-14 14:17:18.903 073 18311.21 92.31 52286.31 88888.00 2010-03-14 14:17:19.403 073 18311.19 92.29 52286.28 88888.00 2010-03-14 14:17:19.903 073 18311.13 92.35 52286.24 88888.00 2010-03-14 14:17:20.403 073 18311.19 92.39 52286.32 88888.00 2010-03-14 14:17:20.903 073 18311.25 92.41 52286.33 88888.00 2010-03-14 14:17:21.403 073 18311.21 92.39 52286.23 88888.00 2010-03-14 14:17:21.903 073 18311.20 92.36 52286.20 88888.00 2010-03-14 14:17:22.403 073 18311.24 92.37 52286.25 88888.00 2010-03-14 14:17:22.903 073 18311.17 92.39 52286.26 88888.00 2010-03-14 14:17:23.403 073 18311.11 92.47 52286.33 88888.00 2010-03-14 14:17:23.903 073 18311.19 92.35 52286.22 88888.00 2010-03-14 14:17:24.403 073 18311.25 92.33 52286.21 88888.00 2010-03-14 14:17:24.903 073 18311.22 92.33 52286.16 88888.00 2010-03-14 14:17:25.403 073 18311.11 92.31 52286.28 88888.00 2010-03-14 14:17:25.903 073 18311.11 92.32 52286.30 88888.00 2010-03-14 14:17:26.403 073 18311.18 92.32 52286.30 88888.00 2010-03-14 14:17:26.903 073 18311.11 92.25 52286.16 88888.00 2010-03-14 14:17:27.403 073 18311.19 92.33 52286.18 88888.00 2010-03-14 14:17:27.903 073 18311.22 92.34 52286.49 88888.00 2010-03-14 14:17:28.403 073 18311.21 92.34 52286.56 88888.00 2010-03-14 14:17:28.903 073 18311.20 92.35 52286.54 88888.00 2010-03-14 14:17:29.403 073 18311.17 92.32 52286.41 88888.00 2010-03-14 14:17:29.903 073 18311.18 92.39 52286.51 88888.00 2010-03-14 14:17:30.403 073 18311.21 92.31 52286.46 88888.00 2010-03-14 14:17:30.903 073 18311.30 92.39 52286.20 88888.00 2010-03-14 14:17:31.403 073 18311.29 92.43 52286.09 88888.00 2010-03-14 14:17:31.903 073 18311.33 92.48 52286.18 88888.00 2010-03-14 14:17:32.403 073 18311.31 92.44 52286.19 88888.00 2010-03-14 14:17:32.903 073 18311.21 92.39 52286.20 88888.00 2010-03-14 14:17:33.403 073 18311.19 92.40 52286.26 88888.00 2010-03-14 14:17:33.903 073 18311.21 92.38 52286.18 88888.00 2010-03-14 14:17:34.403 073 18311.24 92.31 52285.94 88888.00 2010-03-14 14:17:34.903 073 18311.21 92.30 52285.98 88888.00 2010-03-14 14:17:35.403 073 18311.22 92.29 52286.07 88888.00 2010-03-14 14:17:35.903 073 18311.33 92.29 52286.01 88888.00 2010-03-14 14:17:36.403 073 18311.32 92.34 52285.95 88888.00 2010-03-14 14:17:36.903 073 18311.31 92.46 52286.11 88888.00 2010-03-14 14:17:37.403 073 18311.42 92.39 52286.23 88888.00 2010-03-14 14:17:37.903 073 18311.40 92.39 52286.34 88888.00 2010-03-14 14:17:38.403 073 18311.45 92.30 52286.33 88888.00 2010-03-14 14:17:38.903 073 18311.46 92.20 52286.25 88888.00 2010-03-14 14:17:39.400 073 18311.45 92.21 52286.21 88888.00 2010-03-14 14:17:39.900 073 18311.50 92.20 52286.10 88888.00 2010-03-14 14:17:40.400 073 18311.39 92.31 52286.12 88888.00 2010-03-14 14:17:40.900 073 18311.39 92.34 52286.17 88888.00 2010-03-14 14:17:41.400 073 18311.52 92.32 52286.14 88888.00 2010-03-14 14:17:41.900 073 18311.39 92.30 52286.11 88888.00 2010-03-14 14:17:42.400 073 18311.27 92.22 52286.26 88888.00 2010-03-14 14:17:42.900 073 18311.30 92.20 52286.34 88888.00 2010-03-14 14:17:43.400 073 18311.30 92.22 52286.39 88888.00 2010-03-14 14:17:43.900 073 18311.35 92.23 52286.42 88888.00 2010-03-14 14:17:44.400 073 18311.45 92.26 52286.28 88888.00 2010-03-14 14:17:44.900 073 18311.51 92.35 52286.24 88888.00 2010-03-14 14:17:45.400 073 18311.46 92.30 52286.16 88888.00 2010-03-14 14:17:45.900 073 18311.46 92.41 52286.24 88888.00 2010-03-14 14:17:46.400 073 18311.56 92.35 52286.40 88888.00 2010-03-14 14:17:46.900 073 18311.68 92.28 52286.41 88888.00 2010-03-14 14:17:47.400 073 18311.76 92.29 52286.35 88888.00 2010-03-14 14:17:47.900 073 18311.73 92.22 52286.29 88888.00 2010-03-14 14:17:48.400 073 18311.75 92.21 52286.32 88888.00 2010-03-14 14:17:48.900 073 18311.64 92.23 52286.20 88888.00 2010-03-14 14:17:49.400 073 18311.65 92.14 52286.25 88888.00 2010-03-14 14:17:49.900 073 18311.64 92.17 52286.22 88888.00 2010-03-14 14:17:50.400 073 18311.62 92.13 52286.16 88888.00 2010-03-14 14:17:50.900 073 18311.67 92.10 52286.10 88888.00 2010-03-14 14:17:51.400 073 18311.67 92.18 52286.06 88888.00 2010-03-14 14:17:51.900 073 18311.61 92.20 52286.16 88888.00 2010-03-14 14:17:52.400 073 18311.65 92.17 52286.16 88888.00 2010-03-14 14:17:52.900 073 18311.62 92.08 52286.11 88888.00 2010-03-14 14:17:53.400 073 18311.66 92.10 52286.19 88888.00 2010-03-14 14:17:53.900 073 18311.65 92.04 52286.13 88888.00 2010-03-14 14:17:54.400 073 18311.74 92.08 52286.11 88888.00 2010-03-14 14:17:54.900 073 18311.85 92.15 52286.11 88888.00 2010-03-14 14:17:55.400 073 18311.87 92.04 52286.19 88888.00 2010-03-14 14:17:55.900 073 18311.83 92.10 52286.19 88888.00 2010-03-14 14:17:56.400 073 18311.76 92.09 52286.17 88888.00 2010-03-14 14:17:56.900 073 18311.86 92.06 52286.12 88888.00 2010-03-14 14:17:57.400 073 18311.83 92.06 52286.05 88888.00 2010-03-14 14:17:57.900 073 18311.84 92.04 52285.98 88888.00 2010-03-14 14:17:58.400 073 18311.84 92.04 52285.97 88888.00 2010-03-14 14:17:58.900 073 18311.84 92.04 52285.85 88888.00 2010-03-14 14:17:59.400 073 18311.79 92.05 52285.99 88888.00 2010-03-14 14:17:59.900 073 18311.83 92.11 52286.01 88888.00 2010-03-14 14:18:00.400 073 18311.78 92.12 52285.99 88888.00 2010-03-14 14:18:00.900 073 18311.82 92.04 52286.10 88888.00 2010-03-14 14:18:01.400 073 18311.78 92.08 52286.14 88888.00 2010-03-14 14:18:01.900 073 18311.83 92.13 52286.09 88888.00 2010-03-14 14:18:02.400 073 18311.83 92.11 52285.98 88888.00 2010-03-14 14:18:02.900 073 18311.72 92.18 52285.97 88888.00 2010-03-14 14:18:03.400 073 18311.71 92.17 52286.10 88888.00 2010-03-14 14:18:03.900 073 18311.74 92.12 52286.19 88888.00 2010-03-14 14:18:04.400 073 18311.88 92.21 52286.06 88888.00 2010-03-14 14:18:04.900 073 18311.79 92.25 52285.89 88888.00 2010-03-14 14:18:05.400 073 18311.74 92.23 52285.88 88888.00 2010-03-14 14:18:05.900 073 18311.74 92.31 52285.96 88888.00 2010-03-14 14:18:06.400 073 18311.83 92.34 52286.01 88888.00 2010-03-14 14:18:06.900 073 18311.91 92.31 52286.06 88888.00 2010-03-14 14:18:07.400 073 18311.88 92.31 52286.05 88888.00 2010-03-14 14:18:07.900 073 18311.78 92.21 52285.98 88888.00 2010-03-14 14:18:08.400 073 18311.84 92.22 52285.95 88888.00 2010-03-14 14:18:08.900 073 18311.89 92.32 52285.99 88888.00 2010-03-14 14:18:09.400 073 18311.84 92.31 52286.01 88888.00 2010-03-14 14:18:09.900 073 18311.96 92.40 52286.02 88888.00 2010-03-14 14:18:10.400 073 18311.98 92.41 52286.10 88888.00 2010-03-14 14:18:10.900 073 18311.96 92.43 52286.20 88888.00 2010-03-14 14:18:11.400 073 18312.05 92.43 52286.07 88888.00 2010-03-14 14:18:11.900 073 18312.05 92.41 52286.07 88888.00 2010-03-14 14:18:12.400 073 18312.08 92.39 52286.10 88888.00 2010-03-14 14:18:12.900 073 18312.05 92.41 52286.07 88888.00 2010-03-14 14:18:13.400 073 18312.11 92.38 52286.16 88888.00 2010-03-14 14:18:13.900 073 18312.11 92.39 52286.22 88888.00 2010-03-14 14:18:14.400 073 18312.26 92.44 52286.21 88888.00 2010-03-14 14:18:14.900 073 18312.16 92.55 52286.25 88888.00 2010-03-14 14:18:15.400 073 18312.06 92.59 52286.18 88888.00 2010-03-14 14:18:15.900 073 18312.08 92.63 52286.18 88888.00 2010-03-14 14:18:16.400 073 18312.10 92.63 52286.13 88888.00 2010-03-14 14:18:16.900 073 18312.04 92.63 52286.09 88888.00 2010-03-14 14:18:17.400 073 18312.08 92.64 52286.07 88888.00 2010-03-14 14:18:17.900 073 18312.10 92.61 52285.94 88888.00 2010-03-14 14:18:18.400 073 18312.23 92.68 52285.97 88888.00 2010-03-14 14:18:18.900 073 18312.34 92.69 52286.13 88888.00 2010-03-14 14:18:19.400 073 18312.52 92.65 52286.14 88888.00 2010-03-14 14:18:19.900 073 18312.53 92.69 52285.93 88888.00 2010-03-14 14:18:20.400 073 18312.44 92.72 52285.94 88888.00 2010-03-14 14:18:20.900 073 18312.45 92.66 52286.02 88888.00 2010-03-14 14:18:21.400 073 18312.33 92.62 52286.07 88888.00 2010-03-14 14:18:21.900 073 18312.11 92.66 52286.10 88888.00 2010-03-14 14:18:22.400 073 18312.15 92.65 52285.95 88888.00 2010-03-14 14:18:22.900 073 18312.15 92.63 52285.88 88888.00 2010-03-14 14:18:23.400 073 18312.14 92.68 52285.91 88888.00 2010-03-14 14:18:23.900 073 18312.21 92.67 52285.88 88888.00 2010-03-14 14:18:24.400 073 18312.20 92.63 52285.93 88888.00 2010-03-14 14:18:24.900 073 18312.18 92.62 52286.11 88888.00 2010-03-14 14:18:25.400 073 18312.20 92.61 52286.30 88888.00 2010-03-14 14:18:25.900 073 18312.27 92.59 52286.31 88888.00 2010-03-14 14:18:26.400 073 18312.23 92.54 52286.17 88888.00 2010-03-14 14:18:26.900 073 18312.16 92.49 52286.10 88888.00 2010-03-14 14:18:27.400 073 18312.22 92.54 52286.02 88888.00 2010-03-14 14:18:27.900 073 18312.23 92.54 52286.05 88888.00 2010-03-14 14:18:28.400 073 18312.19 92.54 52286.02 88888.00 2010-03-14 14:18:28.900 073 18312.19 92.56 52286.04 88888.00 2010-03-14 14:18:29.400 073 18312.17 92.69 52286.11 88888.00 2010-03-14 14:18:29.900 073 18312.17 92.71 52286.11 88888.00 2010-03-14 14:18:30.400 073 18312.11 92.72 52286.19 88888.00 2010-03-14 14:18:30.900 073 18312.19 92.78 52286.23 88888.00 2010-03-14 14:18:31.400 073 18312.27 92.83 52286.25 88888.00 2010-03-14 14:18:31.900 073 18312.17 92.81 52286.16 88888.00 2010-03-14 14:18:32.400 073 18312.09 92.80 52286.14 88888.00 2010-03-14 14:18:32.900 073 18312.21 92.89 52286.16 88888.00 2010-03-14 14:18:33.400 073 18312.30 92.79 52286.26 88888.00 2010-03-14 14:18:33.900 073 18312.20 92.73 52286.21 88888.00 2010-03-14 14:18:34.400 073 18312.14 92.76 52286.08 88888.00 2010-03-14 14:18:34.900 073 18312.19 92.81 52286.19 88888.00 2010-03-14 14:18:35.400 073 18312.17 92.81 52286.43 88888.00 2010-03-14 14:18:35.900 073 18312.22 92.78 52286.30 88888.00 2010-03-14 14:18:36.400 073 18312.25 92.73 52286.34 88888.00 2010-03-14 14:18:36.900 073 18312.23 92.85 52286.28 88888.00 2010-03-14 14:18:37.400 073 18312.41 92.90 52286.28 88888.00 2010-03-14 14:18:37.900 073 18312.36 92.96 52286.23 88888.00 2010-03-14 14:18:38.400 073 18312.28 92.85 52286.23 88888.00 2010-03-14 14:18:38.900 073 18312.17 92.90 52286.23 88888.00 2010-03-14 14:18:39.400 073 18312.12 92.99 52286.24 88888.00 2010-03-14 14:18:39.900 073 18312.18 92.95 52286.22 88888.00 2010-03-14 14:18:40.400 073 18312.32 92.98 52286.13 88888.00 2010-03-14 14:18:40.900 073 18312.31 93.04 52286.19 88888.00 2010-03-14 14:18:41.400 073 18312.23 93.03 52286.11 88888.00 2010-03-14 14:18:41.900 073 18312.37 92.92 52286.13 88888.00 2010-03-14 14:18:42.400 073 18312.42 92.98 52286.06 88888.00 2010-03-14 14:18:42.900 073 18312.40 92.99 52286.05 88888.00 2010-03-14 14:18:43.400 073 18312.36 92.95 52286.02 88888.00 2010-03-14 14:18:43.900 073 18312.34 92.98 52285.93 88888.00 2010-03-14 14:18:44.400 073 18312.36 93.01 52285.99 88888.00 2010-03-14 14:18:44.900 073 18312.33 93.06 52286.10 88888.00 2010-03-14 14:18:45.400 073 18312.33 93.07 52286.07 88888.00 2010-03-14 14:18:45.900 073 18312.38 92.96 52286.11 88888.00 2010-03-14 14:18:46.400 073 18312.27 92.91 52286.11 88888.00 2010-03-14 14:18:46.900 073 18312.39 93.00 52286.11 88888.00 2010-03-14 14:18:47.400 073 18312.52 93.02 52286.10 88888.00 2010-03-14 14:18:47.900 073 18312.44 93.02 52286.13 88888.00 2010-03-14 14:18:48.400 073 18312.32 92.99 52286.11 88888.00 2010-03-14 14:18:48.900 073 18312.36 92.89 52286.10 88888.00 2010-03-14 14:18:49.400 073 18312.50 92.77 52286.17 88888.00 2010-03-14 14:18:49.900 073 18312.47 92.75 52286.14 88888.00 2010-03-14 14:18:50.400 073 18312.40 92.72 52286.08 88888.00 2010-03-14 14:18:50.900 073 18312.36 92.72 52286.09 88888.00 2010-03-14 14:18:51.400 073 18312.25 92.69 52286.14 88888.00 2010-03-14 14:18:51.900 073 18312.25 92.74 52286.26 88888.00 2010-03-14 14:18:52.400 073 18312.26 92.81 52286.35 88888.00 2010-03-14 14:18:52.900 073 18312.25 92.88 52286.28 88888.00 2010-03-14 14:18:53.400 073 18312.20 92.82 52286.19 88888.00 2010-03-14 14:18:53.900 073 18312.09 92.87 52286.21 88888.00 2010-03-14 14:18:54.400 073 18312.15 92.86 52286.23 88888.00 2010-03-14 14:18:54.900 073 18312.15 92.78 52286.20 88888.00 2010-03-14 14:18:55.400 073 18312.14 92.76 52286.21 88888.00 2010-03-14 14:18:55.900 073 18312.10 92.69 52286.29 88888.00 2010-03-14 14:18:56.400 073 18312.21 92.72 52286.24 88888.00 2010-03-14 14:18:56.900 073 18312.31 92.68 52286.23 88888.00 2010-03-14 14:18:57.400 073 18312.25 92.68 52286.36 88888.00 2010-03-14 14:18:57.900 073 18312.29 92.71 52286.41 88888.00 2010-03-14 14:18:58.400 073 18312.19 92.69 52286.37 88888.00 2010-03-14 14:18:58.900 073 18312.26 92.65 52286.42 88888.00 2010-03-14 14:18:59.400 073 18312.11 92.64 52286.36 88888.00 2010-03-14 14:18:59.900 073 18312.16 92.52 52286.20 88888.00 2010-03-14 14:19:00.400 073 18312.18 92.44 52285.97 88888.00 2010-03-14 14:19:00.900 073 18312.26 92.51 52285.94 88888.00 2010-03-14 14:19:01.400 073 18312.28 92.54 52285.93 88888.00 2010-03-14 14:19:01.900 073 18312.36 92.49 52286.16 88888.00 2010-03-14 14:19:02.400 073 18312.38 92.52 52286.24 88888.00 2010-03-14 14:19:02.900 073 18312.41 92.58 52286.26 88888.00 2010-03-14 14:19:03.400 073 18312.33 92.56 52286.20 88888.00 2010-03-14 14:19:03.900 073 18312.34 92.52 52286.01 88888.00 2010-03-14 14:19:04.400 073 18312.29 92.54 52286.00 88888.00 2010-03-14 14:19:04.900 073 18312.32 92.54 52286.06 88888.00 2010-03-14 14:19:05.400 073 18312.34 92.55 52286.23 88888.00 2010-03-14 14:19:05.900 073 18312.34 92.58 52286.31 88888.00 2010-03-14 14:19:06.400 073 18312.31 92.57 52286.19 88888.00 2010-03-14 14:19:06.900 073 18312.33 92.55 52286.11 88888.00 2010-03-14 14:19:07.400 073 18312.36 92.53 52286.21 88888.00 2010-03-14 14:19:07.900 073 18312.23 92.54 52286.18 88888.00 2010-03-14 14:19:08.400 073 18312.22 92.53 52286.13 88888.00 2010-03-14 14:19:08.900 073 18312.17 92.44 52286.23 88888.00 2010-03-14 14:19:09.400 073 18312.31 92.41 52286.12 88888.00 2010-03-14 14:19:09.900 073 18312.27 92.42 52286.21 88888.00 2010-03-14 14:19:10.400 073 18312.23 92.41 52286.10 88888.00 2010-03-14 14:19:10.900 073 18312.18 92.43 52286.07 88888.00 2010-03-14 14:19:11.400 073 18312.17 92.41 52286.01 88888.00 2010-03-14 14:19:11.900 073 18312.19 92.48 52285.94 88888.00 2010-03-14 14:19:12.400 073 18312.18 92.51 52285.88 88888.00 2010-03-14 14:19:12.900 073 18312.26 92.45 52286.05 88888.00 2010-03-14 14:19:13.400 073 18312.16 92.44 52286.22 88888.00 2010-03-14 14:19:13.900 073 18312.09 92.39 52286.21 88888.00 2010-03-14 14:19:14.400 073 18312.15 92.42 52286.09 88888.00 2010-03-14 14:19:14.900 073 18312.17 92.42 52286.12 88888.00 2010-03-14 14:19:15.400 073 18312.12 92.38 52286.09 88888.00 2010-03-14 14:19:15.900 073 18312.06 92.43 52286.20 88888.00 2010-03-14 14:19:16.400 073 18312.05 92.32 52286.31 88888.00 2010-03-14 14:19:16.900 073 18312.15 92.29 52286.25 88888.00 2010-03-14 14:19:17.400 073 18312.29 92.36 52286.11 88888.00 2010-03-14 14:19:17.900 073 18312.32 92.37 52286.14 88888.00 2010-03-14 14:19:18.400 073 18312.21 92.42 52286.23 88888.00 2010-03-14 14:19:18.900 073 18312.19 92.46 52286.16 88888.00 2010-03-14 14:19:19.400 073 18312.22 92.51 52286.16 88888.00 2010-03-14 14:19:19.900 073 18312.38 92.44 52286.33 88888.00 2010-03-14 14:19:20.400 073 18312.32 92.43 52286.17 88888.00 2010-03-14 14:19:20.900 073 18312.34 92.42 52286.01 88888.00 2010-03-14 14:19:21.400 073 18312.34 92.45 52286.06 88888.00 2010-03-14 14:19:21.900 073 18312.34 92.41 52286.19 88888.00 2010-03-14 14:19:22.400 073 18312.34 92.38 52286.32 88888.00 2010-03-14 14:19:22.900 073 18312.33 92.39 52286.33 88888.00 2010-03-14 14:19:23.400 073 18312.32 92.33 52286.35 88888.00 2010-03-14 14:19:23.900 073 18312.27 92.30 52286.29 88888.00 2010-03-14 14:19:24.400 073 18312.17 92.30 52286.25 88888.00 2010-03-14 14:19:24.900 073 18312.07 92.31 52286.17 88888.00 2010-03-14 14:19:25.400 073 18311.95 92.32 52286.08 88888.00 2010-03-14 14:19:25.900 073 18312.09 92.35 52285.91 88888.00 2010-03-14 14:19:26.400 073 18312.20 92.33 52285.86 88888.00 2010-03-14 14:19:26.900 073 18312.27 92.33 52286.02 88888.00 2010-03-14 14:19:27.400 073 18312.19 92.34 52286.20 88888.00 2010-03-14 14:19:27.900 073 18312.22 92.36 52286.26 88888.00 2010-03-14 14:19:28.400 073 18312.23 92.32 52286.33 88888.00 2010-03-14 14:19:28.900 073 18312.17 92.36 52286.34 88888.00 2010-03-14 14:19:29.400 073 18312.12 92.34 52286.41 88888.00 2010-03-14 14:19:29.900 073 18312.17 92.35 52286.37 88888.00 2010-03-14 14:19:30.400 073 18312.30 92.37 52286.28 88888.00 2010-03-14 14:19:30.900 073 18312.42 92.38 52286.21 88888.00 2010-03-14 14:19:31.400 073 18312.32 92.40 52286.05 88888.00 2010-03-14 14:19:31.900 073 18312.30 92.41 52286.00 88888.00 2010-03-14 14:19:32.400 073 18312.38 92.35 52285.85 88888.00 2010-03-14 14:19:32.900 073 18312.42 92.22 52285.85 88888.00 2010-03-14 14:19:33.400 073 18312.39 92.34 52285.95 88888.00 2010-03-14 14:19:33.900 073 18312.50 92.37 52285.95 88888.00 2010-03-14 14:19:34.400 073 18312.51 92.32 52286.04 88888.00 2010-03-14 14:19:34.900 073 18312.40 92.36 52286.06 88888.00 2010-03-14 14:19:35.400 073 18312.34 92.29 52286.02 88888.00 2010-03-14 14:19:35.900 073 18312.28 92.31 52286.06 88888.00 2010-03-14 14:19:36.400 073 18312.21 92.36 52286.19 88888.00 2010-03-14 14:19:36.900 073 18312.10 92.37 52286.25 88888.00 2010-03-14 14:19:37.400 073 18312.09 92.36 52286.19 88888.00 2010-03-14 14:19:37.900 073 18312.27 92.31 52286.09 88888.00 2010-03-14 14:19:38.400 073 18312.30 92.32 52286.24 88888.00 2010-03-14 14:19:38.900 073 18312.39 92.36 52286.29 88888.00 2010-03-14 14:19:39.400 073 18312.44 92.37 52286.24 88888.00 2010-03-14 14:19:39.900 073 18312.40 92.46 52286.22 88888.00 2010-03-14 14:19:40.400 073 18312.36 92.39 52286.26 88888.00 2010-03-14 14:19:40.900 073 18312.44 92.39 52286.20 88888.00 2010-03-14 14:19:41.400 073 18312.39 92.37 52286.07 88888.00 2010-03-14 14:19:41.900 073 18312.41 92.32 52286.14 88888.00 2010-03-14 14:19:42.400 073 18312.52 92.31 52286.28 88888.00 2010-03-14 14:19:42.900 073 18312.51 92.37 52286.20 88888.00 2010-03-14 14:19:43.400 073 18312.51 92.37 52286.24 88888.00 2010-03-14 14:19:43.900 073 18312.45 92.44 52286.34 88888.00 2010-03-14 14:19:44.400 073 18312.29 92.49 52286.26 88888.00 2010-03-14 14:19:44.900 073 18312.15 92.45 52286.24 88888.00 2010-03-14 14:19:45.400 073 18312.16 92.46 52286.23 88888.00 2010-03-14 14:19:45.900 073 18312.20 92.48 52286.18 88888.00 2010-03-14 14:19:46.400 073 18312.20 92.46 52286.06 88888.00 2010-03-14 14:19:46.900 073 18312.28 92.41 52286.08 88888.00 2010-03-14 14:19:47.400 073 18312.31 92.45 52286.11 88888.00 2010-03-14 14:19:47.900 073 18312.21 92.42 52286.16 88888.00 2010-03-14 14:19:48.400 073 18312.25 92.43 52285.93 88888.00 2010-03-14 14:19:48.900 073 18312.42 92.43 52285.94 88888.00 2010-03-14 14:19:49.400 073 18312.31 92.32 52285.86 88888.00 2010-03-14 14:19:49.900 073 18312.28 92.31 52285.82 88888.00 2010-03-14 14:19:50.400 073 18312.39 92.32 52285.83 88888.00 2010-03-14 14:19:50.900 073 18312.37 92.31 52285.94 88888.00 2010-03-14 14:19:51.400 073 18312.28 92.29 52285.95 88888.00 2010-03-14 14:19:51.900 073 18312.37 92.32 52285.87 88888.00 2010-03-14 14:19:52.400 073 18312.40 92.33 52285.93 88888.00 2010-03-14 14:19:52.900 073 18312.37 92.31 52285.96 88888.00 2010-03-14 14:19:53.400 073 18312.30 92.33 52285.96 88888.00 2010-03-14 14:19:53.900 073 18312.26 92.31 52286.04 88888.00 2010-03-14 14:19:54.400 073 18312.27 92.37 52286.00 88888.00 2010-03-14 14:19:54.900 073 18312.23 92.43 52286.11 88888.00 2010-03-14 14:19:55.400 073 18312.23 92.42 52286.14 88888.00 2010-03-14 14:19:55.900 073 18312.23 92.45 52286.18 88888.00 2010-03-14 14:19:56.400 073 18312.12 92.42 52286.07 88888.00 2010-03-14 14:19:56.900 073 18312.15 92.42 52285.98 88888.00 2010-03-14 14:19:57.400 073 18312.07 92.39 52285.95 88888.00 2010-03-14 14:19:57.900 073 18312.15 92.39 52286.12 88888.00 2010-03-14 14:19:58.400 073 18312.25 92.41 52286.04 88888.00 2010-03-14 14:19:58.900 073 18312.36 92.50 52285.91 88888.00 2010-03-14 14:19:59.400 073 18312.28 92.48 52285.98 88888.00 2010-03-14 14:19:59.900 073 18312.20 92.48 52286.11 88888.00 2010-03-14 14:20:00.400 073 18312.19 92.47 52286.11 88888.00 2010-03-14 14:20:00.900 073 18312.25 92.43 52286.05 88888.00 2010-03-14 14:20:01.400 073 18312.20 92.34 52286.05 88888.00 2010-03-14 14:20:01.900 073 18312.26 92.22 52285.94 88888.00 2010-03-14 14:20:02.400 073 18312.28 92.20 52285.99 88888.00 2010-03-14 14:20:02.900 073 18312.26 92.22 52286.04 88888.00 2010-03-14 14:20:03.400 073 18312.26 92.20 52286.08 88888.00 2010-03-14 14:20:03.900 073 18312.28 92.13 52286.30 88888.00 2010-03-14 14:20:04.400 073 18312.31 92.00 52286.39 88888.00 2010-03-14 14:20:04.900 073 18312.49 92.12 52286.21 88888.00 2010-03-14 14:20:05.400 073 18312.56 92.16 52286.22 88888.00 2010-03-14 14:20:05.900 073 18312.62 92.20 52286.18 88888.00 2010-03-14 14:20:06.400 073 18312.62 92.21 52285.93 88888.00 2010-03-14 14:20:06.900 073 18312.63 92.17 52285.82 88888.00 2010-03-14 14:20:07.400 073 18312.58 92.19 52285.88 88888.00 2010-03-14 14:20:07.900 073 18312.66 92.05 52285.85 88888.00 2010-03-14 14:20:08.400 073 18312.52 92.06 52286.08 88888.00 2010-03-14 14:20:08.900 073 18312.50 92.04 52286.19 88888.00 2010-03-14 14:20:09.400 073 18312.69 92.01 52286.21 88888.00 2010-03-14 14:20:09.900 073 18312.67 91.99 52286.32 88888.00 2010-03-14 14:20:10.400 073 18312.55 92.04 52286.34 88888.00 2010-03-14 14:20:10.900 073 18312.58 92.05 52286.23 88888.00 2010-03-14 14:20:11.400 073 18312.62 92.05 52286.17 88888.00 2010-03-14 14:20:11.900 073 18312.69 92.04 52286.09 88888.00 2010-03-14 14:20:12.400 073 18312.63 92.09 52286.22 88888.00 2010-03-14 14:20:12.900 073 18312.63 92.07 52286.31 88888.00 2010-03-14 14:20:13.400 073 18312.58 92.08 52286.29 88888.00 2010-03-14 14:20:13.900 073 18312.65 92.17 52286.21 88888.00 2010-03-14 14:20:14.400 073 18312.74 92.16 52286.16 88888.00 2010-03-14 14:20:14.900 073 18312.74 92.14 52286.16 88888.00 2010-03-14 14:20:15.400 073 18312.71 92.08 52286.13 88888.00 2010-03-14 14:20:15.900 073 18312.75 92.02 52285.97 88888.00 2010-03-14 14:20:16.400 073 18312.74 92.00 52285.81 88888.00 2010-03-14 14:20:16.900 073 18312.74 91.89 52285.81 88888.00 2010-03-14 14:20:17.400 073 18312.71 91.76 52285.98 88888.00 2010-03-14 14:20:17.900 073 18312.73 91.77 52286.14 88888.00 2010-03-14 14:20:18.400 073 18312.75 91.96 52285.97 88888.00 2010-03-14 14:20:18.900 073 18312.83 92.09 52285.93 88888.00 2010-03-14 14:20:19.400 073 18312.82 92.00 52285.96 88888.00 2010-03-14 14:20:19.900 073 18312.82 92.05 52286.02 88888.00 2010-03-14 14:20:20.400 073 18312.62 92.06 52286.05 88888.00 2010-03-14 14:20:20.900 073 18312.60 91.86 52285.99 88888.00 2010-03-14 14:20:21.400 073 18312.61 91.80 52285.97 88888.00 2010-03-14 14:20:21.900 073 18312.64 91.92 52285.91 88888.00 2010-03-14 14:20:22.400 073 18312.71 91.95 52285.94 88888.00 2010-03-14 14:20:22.900 073 18312.72 91.89 52285.88 88888.00 2010-03-14 14:20:23.400 073 18312.69 91.91 52285.86 88888.00 2010-03-14 14:20:23.900 073 18312.70 91.90 52286.01 88888.00 2010-03-14 14:20:24.400 073 18312.85 91.89 52286.11 88888.00 2010-03-14 14:20:24.900 073 18312.85 92.00 52286.07 88888.00 2010-03-14 14:20:25.400 073 18312.98 91.99 52285.96 88888.00 2010-03-14 14:20:25.900 073 18312.97 91.98 52286.08 88888.00 2010-03-14 14:20:26.400 073 18312.96 92.07 52286.12 88888.00 2010-03-14 14:20:26.900 073 18313.05 92.04 52286.04 88888.00 2010-03-14 14:20:27.400 073 18313.08 91.91 52286.08 88888.00 2010-03-14 14:20:27.900 073 18313.03 92.04 52286.01 88888.00 2010-03-14 14:20:28.400 073 18312.97 91.82 52286.05 88888.00 2010-03-14 14:20:28.900 073 18313.01 91.78 52286.13 88888.00 2010-03-14 14:20:29.400 073 18313.06 91.92 52286.06 88888.00 2010-03-14 14:20:29.900 073 18313.13 91.81 52286.01 88888.00 2010-03-14 14:20:30.400 073 18313.06 91.71 52285.93 88888.00 2010-03-14 14:20:30.900 073 18313.08 91.84 52285.97 88888.00 2010-03-14 14:20:31.400 073 18313.09 91.95 52285.95 88888.00 2010-03-14 14:20:31.900 073 18313.10 91.91 52285.88 88888.00 2010-03-14 14:20:32.400 073 18313.07 91.90 52285.91 88888.00 2010-03-14 14:20:32.900 073 18313.03 92.01 52285.89 88888.00 2010-03-14 14:20:33.400 073 18313.09 92.01 52285.85 88888.00 2010-03-14 14:20:33.900 073 18313.18 92.05 52285.89 88888.00 2010-03-14 14:20:34.400 073 18313.25 91.96 52285.93 88888.00 2010-03-14 14:20:34.900 073 18313.26 91.89 52285.89 88888.00 2010-03-14 14:20:35.400 073 18313.25 91.92 52285.68 88888.00 2010-03-14 14:20:35.900 073 18313.17 91.96 52285.70 88888.00 2010-03-14 14:20:36.400 073 18313.25 91.89 52285.74 88888.00 2010-03-14 14:20:36.900 073 18313.17 91.88 52285.63 88888.00 2010-03-14 14:20:37.400 073 18313.24 91.86 52285.67 88888.00 2010-03-14 14:20:37.900 073 18313.24 91.89 52285.89 88888.00 2010-03-14 14:20:38.400 073 18313.24 91.98 52285.90 88888.00 2010-03-14 14:20:38.900 073 18313.34 92.01 52285.94 88888.00 2010-03-14 14:20:39.400 073 18313.32 92.05 52285.91 88888.00 2010-03-14 14:20:39.900 073 18313.42 91.94 52285.95 88888.00 2010-03-14 14:20:40.400 073 18313.42 91.98 52285.86 88888.00 2010-03-14 14:20:40.900 073 18313.36 92.05 52285.85 88888.00 2010-03-14 14:20:41.400 073 18313.43 92.06 52285.98 88888.00 2010-03-14 14:20:41.900 073 18313.53 92.06 52286.09 88888.00 2010-03-14 14:20:42.400 073 18313.50 91.99 52286.13 88888.00 2010-03-14 14:20:42.900 073 18313.43 91.94 52286.19 88888.00 2010-03-14 14:20:43.400 073 18313.45 92.07 52286.21 88888.00 2010-03-14 14:20:43.900 073 18313.42 92.04 52286.10 88888.00 2010-03-14 14:20:44.400 073 18313.49 92.09 52286.05 88888.00 2010-03-14 14:20:44.900 073 18313.48 92.05 52285.99 88888.00 2010-03-14 14:20:45.400 073 18313.47 92.01 52285.85 88888.00 2010-03-14 14:20:45.900 073 18313.47 92.10 52285.76 88888.00 2010-03-14 14:20:46.400 073 18313.46 92.09 52285.68 88888.00 2010-03-14 14:20:46.900 073 18313.45 92.07 52285.85 88888.00 2010-03-14 14:20:47.400 073 18313.51 92.05 52285.86 88888.00 2010-03-14 14:20:47.900 073 18313.53 92.07 52285.76 88888.00 2010-03-14 14:20:48.400 073 18313.56 92.15 52285.84 88888.00 2010-03-14 14:20:48.900 073 18313.57 92.23 52285.99 88888.00 2010-03-14 14:20:49.400 073 18313.57 92.22 52285.98 88888.00 2010-03-14 14:20:49.900 073 18313.53 92.19 52285.99 88888.00 2010-03-14 14:20:50.400 073 18313.61 92.19 52285.99 88888.00 2010-03-14 14:20:50.900 073 18313.63 92.15 52286.09 88888.00 2010-03-14 14:20:51.400 073 18313.64 92.10 52286.19 88888.00 2010-03-14 14:20:51.900 073 18313.55 92.08 52286.04 88888.00 2010-03-14 14:20:52.400 073 18313.61 92.07 52286.04 88888.00 2010-03-14 14:20:52.900 073 18313.62 92.08 52286.17 88888.00 2010-03-14 14:20:53.400 073 18313.66 92.08 52286.06 88888.00 2010-03-14 14:20:53.900 073 18313.61 92.09 52286.14 88888.00 2010-03-14 14:20:54.400 073 18313.68 92.13 52286.28 88888.00 2010-03-14 14:20:54.900 073 18313.77 92.08 52286.19 88888.00 2010-03-14 14:20:55.400 073 18313.67 92.07 52286.22 88888.00 2010-03-14 14:20:55.900 073 18313.75 92.01 52286.12 88888.00 2010-03-14 14:20:56.400 073 18313.83 92.06 52286.05 88888.00 2010-03-14 14:20:56.900 073 18313.82 92.02 52285.97 88888.00 2010-03-14 14:20:57.400 073 18313.80 92.03 52285.86 88888.00 2010-03-14 14:20:57.900 073 18313.79 92.08 52285.97 88888.00 2010-03-14 14:20:58.400 073 18313.72 92.09 52285.89 88888.00 2010-03-14 14:20:58.900 073 18313.71 92.11 52285.88 88888.00 2010-03-14 14:20:59.400 073 18313.61 92.14 52285.91 88888.00 2010-03-14 14:20:59.900 073 18313.59 92.18 52285.85 88888.00 2010-03-14 14:21:00.400 073 18313.62 92.22 52285.89 88888.00 2010-03-14 14:21:00.900 073 18313.71 92.17 52285.88 88888.00 2010-03-14 14:21:01.400 073 18313.71 92.19 52285.79 88888.00 2010-03-14 14:21:01.900 073 18313.71 92.13 52285.83 88888.00 2010-03-14 14:21:02.400 073 18313.68 92.17 52285.87 88888.00 2010-03-14 14:21:02.900 073 18313.75 92.22 52285.83 88888.00 2010-03-14 14:21:03.400 073 18313.75 92.22 52285.71 88888.00 2010-03-14 14:21:03.900 073 18313.66 92.18 52285.78 88888.00 2010-03-14 14:21:04.400 073 18313.62 92.21 52285.83 88888.00 2010-03-14 14:21:04.900 073 18313.70 92.14 52285.87 88888.00 2010-03-14 14:21:05.400 073 18313.77 92.14 52285.81 88888.00 2010-03-14 14:21:05.900 073 18313.80 92.24 52285.82 88888.00 2010-03-14 14:21:06.400 073 18313.74 92.14 52285.91 88888.00 2010-03-14 14:21:06.900 073 18313.69 92.18 52285.96 88888.00 2010-03-14 14:21:07.400 073 18313.69 92.32 52285.94 88888.00 2010-03-14 14:21:07.900 073 18313.75 92.25 52285.91 88888.00 2010-03-14 14:21:08.400 073 18313.77 92.12 52285.87 88888.00 2010-03-14 14:21:08.900 073 18313.69 92.10 52285.79 88888.00 2010-03-14 14:21:09.400 073 18313.71 92.08 52285.91 88888.00 2010-03-14 14:21:09.900 073 18313.64 92.10 52285.98 88888.00 2010-03-14 14:21:10.400 073 18313.57 92.21 52286.11 88888.00 2010-03-14 14:21:10.900 073 18313.67 92.23 52286.08 88888.00 2010-03-14 14:21:11.400 073 18313.72 92.25 52286.08 88888.00 2010-03-14 14:21:11.900 073 18313.74 92.20 52285.96 88888.00 2010-03-14 14:21:12.400 073 18313.72 92.12 52285.86 88888.00 2010-03-14 14:21:12.900 073 18313.80 92.08 52285.85 88888.00 2010-03-14 14:21:13.400 073 18313.78 92.06 52285.90 88888.00 2010-03-14 14:21:13.900 073 18313.67 92.07 52285.87 88888.00 2010-03-14 14:21:14.400 073 18313.66 92.12 52285.87 88888.00 2010-03-14 14:21:14.900 073 18313.67 92.16 52285.95 88888.00 2010-03-14 14:21:15.400 073 18313.66 92.14 52285.84 88888.00 2010-03-14 14:21:15.900 073 18313.58 92.23 52285.87 88888.00 2010-03-14 14:21:16.400 073 18313.63 92.31 52285.88 88888.00 2010-03-14 14:21:16.900 073 18313.61 92.31 52286.04 88888.00 2010-03-14 14:21:17.400 073 18313.55 92.34 52286.06 88888.00 2010-03-14 14:21:17.900 073 18313.53 92.37 52286.07 88888.00 2010-03-14 14:21:18.400 073 18313.60 92.40 52286.16 88888.00 2010-03-14 14:21:18.900 073 18313.61 92.38 52286.09 88888.00 2010-03-14 14:21:19.400 073 18313.61 92.37 52286.18 88888.00 2010-03-14 14:21:19.900 073 18313.61 92.39 52286.23 88888.00 2010-03-14 14:21:20.400 073 18313.64 92.38 52286.20 88888.00 2010-03-14 14:21:20.900 073 18313.71 92.32 52286.18 88888.00 2010-03-14 14:21:21.400 073 18313.59 92.25 52286.25 88888.00 2010-03-14 14:21:21.900 073 18313.51 92.33 52286.21 88888.00 2010-03-14 14:21:22.400 073 18313.61 92.42 52286.06 88888.00 2010-03-14 14:21:22.900 073 18313.62 92.37 52286.06 88888.00 2010-03-14 14:21:23.400 073 18313.56 92.34 52286.02 88888.00 2010-03-14 14:21:23.900 073 18313.51 92.40 52286.13 88888.00 2010-03-14 14:21:24.400 073 18313.56 92.36 52286.13 88888.00 2010-03-14 14:21:24.900 073 18313.53 92.38 52286.08 88888.00 2010-03-14 14:21:25.400 073 18313.51 92.34 52286.17 88888.00 2010-03-14 14:21:25.900 073 18313.47 92.25 52286.08 88888.00 2010-03-14 14:21:26.400 073 18313.51 92.26 52286.04 88888.00 2010-03-14 14:21:26.900 073 18313.51 92.23 52285.90 88888.00 2010-03-14 14:21:27.400 073 18313.50 92.32 52285.78 88888.00 2010-03-14 14:21:27.900 073 18313.53 92.36 52285.83 88888.00 2010-03-14 14:21:28.400 073 18313.57 92.35 52285.99 88888.00 2010-03-14 14:21:28.900 073 18313.63 92.31 52286.07 88888.00 2010-03-14 14:21:29.400 073 18313.66 92.37 52286.19 88888.00 2010-03-14 14:21:29.900 073 18313.64 92.30 52286.30 88888.00 2010-03-14 14:21:30.400 073 18313.68 92.29 52286.35 88888.00 2010-03-14 14:21:30.900 073 18313.59 92.31 52286.30 88888.00 2010-03-14 14:21:31.400 073 18313.57 92.28 52286.20 88888.00 2010-03-14 14:21:31.900 073 18313.51 92.30 52286.07 88888.00 2010-03-14 14:21:32.400 073 18313.49 92.42 52285.98 88888.00 2010-03-14 14:21:32.900 073 18313.50 92.39 52285.99 88888.00 2010-03-14 14:21:33.400 073 18313.57 92.39 52285.94 88888.00 2010-03-14 14:21:33.900 073 18313.57 92.39 52285.98 88888.00 2010-03-14 14:21:34.400 073 18313.64 92.42 52285.95 88888.00 2010-03-14 14:21:34.900 073 18313.59 92.50 52285.87 88888.00 2010-03-14 14:21:35.400 073 18313.60 92.44 52285.95 88888.00 2010-03-14 14:21:35.900 073 18313.66 92.36 52286.07 88888.00 2010-03-14 14:21:36.400 073 18313.64 92.42 52286.21 88888.00 2010-03-14 14:21:36.900 073 18313.57 92.44 52286.33 88888.00 2010-03-14 14:21:37.400 073 18313.55 92.52 52286.29 88888.00 2010-03-14 14:21:37.900 073 18313.53 92.57 52286.30 88888.00 2010-03-14 14:21:38.400 073 18313.49 92.38 52286.22 88888.00 2010-03-14 14:21:38.900 073 18313.45 92.30 52286.23 88888.00 2010-03-14 14:21:39.400 073 18313.43 92.36 52286.23 88888.00 2010-03-14 14:21:39.900 073 18313.52 92.44 52286.20 88888.00 2010-03-14 14:21:40.400 073 18313.51 92.47 52286.22 88888.00 2010-03-14 14:21:40.900 073 18313.50 92.51 52286.16 88888.00 2010-03-14 14:21:41.400 073 18313.45 92.49 52286.07 88888.00 2010-03-14 14:21:41.900 073 18313.42 92.42 52285.98 88888.00 2010-03-14 14:21:42.400 073 18313.43 92.47 52285.99 88888.00 2010-03-14 14:21:42.900 073 18313.57 92.56 52286.14 88888.00 2010-03-14 14:21:43.400 073 18313.49 92.46 52286.12 88888.00 2010-03-14 14:21:43.900 073 18313.48 92.32 52285.95 88888.00 2010-03-14 14:21:44.400 073 18313.55 92.41 52285.94 88888.00 2010-03-14 14:21:44.900 073 18313.56 92.46 52285.86 88888.00 2010-03-14 14:21:45.400 073 18313.51 92.43 52285.91 88888.00 2010-03-14 14:21:45.900 073 18313.46 92.44 52286.10 88888.00 2010-03-14 14:21:46.400 073 18313.38 92.43 52286.26 88888.00 2010-03-14 14:21:46.900 073 18313.32 92.38 52286.24 88888.00 2010-03-14 14:21:47.400 073 18313.40 92.32 52286.06 88888.00 2010-03-14 14:21:47.900 073 18313.40 92.31 52285.90 88888.00 2010-03-14 14:21:48.400 073 18313.39 92.35 52285.88 88888.00 2010-03-14 14:21:48.900 073 18313.35 92.40 52285.94 88888.00 2010-03-14 14:21:49.400 073 18313.46 92.31 52286.01 88888.00 2010-03-14 14:21:49.900 073 18313.42 92.35 52286.04 88888.00 2010-03-14 14:21:50.400 073 18313.42 92.39 52286.01 88888.00 2010-03-14 14:21:50.900 073 18313.39 92.39 52286.19 88888.00 2010-03-14 14:21:51.400 073 18313.36 92.39 52286.14 88888.00 2010-03-14 14:21:51.900 073 18313.40 92.35 52286.20 88888.00 2010-03-14 14:21:52.400 073 18313.38 92.37 52286.21 88888.00 2010-03-14 14:21:52.900 073 18313.34 92.28 52286.18 88888.00 2010-03-14 14:21:53.400 073 18313.29 92.22 52286.11 88888.00 2010-03-14 14:21:53.900 073 18313.28 92.31 52286.01 88888.00 2010-03-14 14:21:54.400 073 18313.25 92.34 52285.94 88888.00 2010-03-14 14:21:54.900 073 18313.37 92.36 52285.88 88888.00 2010-03-14 14:21:55.400 073 18313.38 92.46 52285.96 88888.00 2010-03-14 14:21:55.900 073 18313.34 92.42 52286.02 88888.00 2010-03-14 14:21:56.400 073 18313.30 92.42 52286.08 88888.00 2010-03-14 14:21:56.900 073 18313.31 92.43 52286.13 88888.00 2010-03-14 14:21:57.400 073 18313.29 92.39 52286.02 88888.00 2010-03-14 14:21:57.900 073 18313.35 92.35 52286.13 88888.00 2010-03-14 14:21:58.400 073 18313.34 92.39 52286.09 88888.00 2010-03-14 14:21:58.900 073 18313.32 92.32 52285.99 88888.00 2010-03-14 14:21:59.400 073 18313.36 92.22 52285.94 88888.00 2010-03-14 14:21:59.900 073 18313.34 92.29 52285.96 88888.00 2010-03-14 14:22:00.400 073 18313.37 92.34 52285.96 88888.00 2010-03-14 14:22:00.900 073 18313.41 92.33 52285.82 88888.00 2010-03-14 14:22:01.400 073 18313.43 92.28 52285.85 88888.00 2010-03-14 14:22:01.900 073 18313.47 92.19 52285.90 88888.00 2010-03-14 14:22:02.400 073 18313.43 92.14 52286.01 88888.00 2010-03-14 14:22:02.900 073 18313.36 92.19 52285.99 88888.00 2010-03-14 14:22:03.400 073 18313.40 92.15 52285.94 88888.00 2010-03-14 14:22:03.900 073 18313.46 92.25 52285.89 88888.00 2010-03-14 14:22:04.400 073 18313.48 92.21 52285.85 88888.00 2010-03-14 14:22:04.900 073 18313.38 92.20 52285.89 88888.00 2010-03-14 14:22:05.400 073 18313.37 92.24 52286.00 88888.00 2010-03-14 14:22:05.900 073 18313.34 92.22 52286.07 88888.00 2010-03-14 14:22:06.400 073 18313.38 92.25 52285.98 88888.00 2010-03-14 14:22:06.900 073 18313.24 92.20 52285.90 88888.00 2010-03-14 14:22:07.400 073 18313.27 92.07 52285.87 88888.00 2010-03-14 14:22:07.900 073 18313.37 92.01 52285.94 88888.00 2010-03-14 14:22:08.400 073 18313.41 91.95 52285.86 88888.00 2010-03-14 14:22:08.900 073 18313.36 91.99 52285.94 88888.00 2010-03-14 14:22:09.400 073 18313.25 91.97 52285.95 88888.00 2010-03-14 14:22:09.900 073 18313.26 92.11 52285.91 88888.00 2010-03-14 14:22:10.400 073 18313.19 92.16 52285.81 88888.00 2010-03-14 14:22:10.900 073 18313.27 92.10 52285.79 88888.00 2010-03-14 14:22:11.400 073 18313.28 92.08 52285.83 88888.00 2010-03-14 14:22:11.900 073 18313.31 92.05 52285.64 88888.00 2010-03-14 14:22:12.400 073 18313.26 92.02 52285.75 88888.00 2010-03-14 14:22:12.900 073 18313.18 92.02 52285.75 88888.00 2010-03-14 14:22:13.400 073 18313.15 91.99 52285.86 88888.00 2010-03-14 14:22:13.900 073 18313.24 91.99 52285.93 88888.00 2010-03-14 14:22:14.400 073 18313.24 91.89 52285.91 88888.00 2010-03-14 14:22:14.900 073 18313.18 91.80 52285.87 88888.00 2010-03-14 14:22:15.400 073 18313.17 91.74 52285.84 88888.00 2010-03-14 14:22:15.900 073 18313.14 91.74 52285.81 88888.00 2010-03-14 14:22:16.400 073 18313.05 91.73 52285.82 88888.00 2010-03-14 14:22:16.900 073 18313.16 91.73 52285.86 88888.00 2010-03-14 14:22:17.400 073 18313.29 91.76 52285.90 88888.00 2010-03-14 14:22:17.900 073 18313.36 91.74 52285.86 88888.00 2010-03-14 14:22:18.400 073 18313.32 91.69 52285.83 88888.00 2010-03-14 14:22:18.900 073 18313.24 91.72 52285.76 88888.00 2010-03-14 14:22:19.400 073 18313.24 91.70 52285.77 88888.00 2010-03-14 14:22:19.900 073 18313.17 91.66 52285.90 88888.00 2010-03-14 14:22:20.400 073 18313.19 91.59 52285.93 88888.00 2010-03-14 14:22:20.900 073 18313.16 91.55 52285.88 88888.00 2010-03-14 14:22:21.400 073 18313.13 91.56 52285.86 88888.00 2010-03-14 14:22:21.900 073 18313.05 91.54 52285.87 88888.00 2010-03-14 14:22:22.400 073 18313.01 91.64 52285.93 88888.00 2010-03-14 14:22:22.900 073 18313.13 91.70 52285.74 88888.00 2010-03-14 14:22:23.400 073 18313.09 91.64 52285.68 88888.00 2010-03-14 14:22:23.900 073 18313.05 91.64 52285.91 88888.00 2010-03-14 14:22:24.400 073 18313.02 91.51 52286.07 88888.00 2010-03-14 14:22:24.900 073 18313.05 91.48 52286.09 88888.00 2010-03-14 14:22:25.400 073 18313.09 91.52 52286.11 88888.00 2010-03-14 14:22:25.900 073 18313.07 91.55 52286.13 88888.00 2010-03-14 14:22:26.400 073 18313.14 91.57 52286.10 88888.00 2010-03-14 14:22:26.900 073 18313.26 91.68 52286.18 88888.00 2010-03-14 14:22:27.400 073 18313.24 91.80 52286.08 88888.00 2010-03-14 14:22:27.900 073 18313.19 91.85 52285.94 88888.00 2010-03-14 14:22:28.400 073 18313.15 91.88 52285.89 88888.00 2010-03-14 14:22:28.900 073 18313.15 91.91 52285.99 88888.00 2010-03-14 14:22:29.400 073 18313.15 91.89 52285.99 88888.00 2010-03-14 14:22:29.900 073 18313.14 91.82 52286.00 88888.00 2010-03-14 14:22:30.400 073 18313.12 91.78 52286.14 88888.00 2010-03-14 14:22:30.900 073 18313.18 91.80 52286.09 88888.00 2010-03-14 14:22:31.400 073 18313.16 91.83 52286.07 88888.00 2010-03-14 14:22:31.900 073 18313.09 91.79 52286.11 88888.00 2010-03-14 14:22:32.400 073 18313.12 91.82 52286.12 88888.00 2010-03-14 14:22:32.900 073 18313.10 91.87 52286.23 88888.00 2010-03-14 14:22:33.400 073 18313.14 91.95 52286.24 88888.00 2010-03-14 14:22:33.900 073 18313.13 91.98 52286.22 88888.00 2010-03-14 14:22:34.400 073 18313.15 91.94 52286.18 88888.00 2010-03-14 14:22:34.900 073 18313.23 91.80 52286.20 88888.00 2010-03-14 14:22:35.400 073 18313.15 91.75 52286.19 88888.00 2010-03-14 14:22:35.900 073 18313.15 91.73 52286.10 88888.00 2010-03-14 14:22:36.400 073 18313.01 91.81 52286.09 88888.00 2010-03-14 14:22:36.900 073 18313.10 91.83 52286.18 88888.00 2010-03-14 14:22:37.400 073 18313.21 91.82 52286.05 88888.00 2010-03-14 14:22:37.900 073 18313.29 91.73 52286.02 88888.00 2010-03-14 14:22:38.400 073 18313.17 91.44 52286.20 88888.00 2010-03-14 14:22:38.900 073 18313.07 91.33 52286.32 88888.00 2010-03-14 14:22:39.400 073 18313.18 91.47 52286.25 88888.00 2010-03-14 14:22:39.900 073 18313.23 91.56 52286.21 88888.00 2010-03-14 14:22:40.400 073 18313.25 91.65 52286.12 88888.00 2010-03-14 14:22:40.900 073 18313.28 91.57 52285.94 88888.00 2010-03-14 14:22:41.400 073 18313.25 91.58 52286.01 88888.00 2010-03-14 14:22:41.900 073 18313.18 91.58 52286.26 88888.00 2010-03-14 14:22:42.400 073 18313.26 91.63 52286.29 88888.00 2010-03-14 14:22:42.900 073 18313.27 91.59 52286.22 88888.00 2010-03-14 14:22:43.400 073 18313.16 91.58 52286.25 88888.00 2010-03-14 14:22:43.900 073 18313.13 91.56 52286.22 88888.00 2010-03-14 14:22:44.400 073 18313.12 91.63 52286.20 88888.00 2010-03-14 14:22:44.900 073 18313.24 91.70 52286.17 88888.00 2010-03-14 14:22:45.400 073 18313.27 91.77 52286.10 88888.00 2010-03-14 14:22:45.900 073 18313.21 91.72 52286.09 88888.00 2010-03-14 14:22:46.400 073 18313.25 91.69 52286.13 88888.00 2010-03-14 14:22:46.900 073 18313.27 91.67 52286.18 88888.00 2010-03-14 14:22:47.400 073 18313.21 91.69 52286.06 88888.00 2010-03-14 14:22:47.900 073 18313.34 91.64 52286.00 88888.00 2010-03-14 14:22:48.400 073 18313.36 91.72 52286.08 88888.00 2010-03-14 14:22:48.900 073 18313.34 91.69 52286.21 88888.00 2010-03-14 14:22:49.400 073 18313.34 91.68 52286.22 88888.00 2010-03-14 14:22:49.900 073 18313.26 91.64 52286.14 88888.00 2010-03-14 14:22:50.400 073 18313.34 91.63 52286.07 88888.00 2010-03-14 14:22:50.900 073 18313.31 91.66 52286.00 88888.00 2010-03-14 14:22:51.400 073 18313.28 91.67 52285.97 88888.00 2010-03-14 14:22:51.900 073 18313.31 91.65 52286.01 88888.00 2010-03-14 14:22:52.400 073 18313.28 91.65 52285.99 88888.00 2010-03-14 14:22:52.900 073 18313.19 91.65 52285.98 88888.00 2010-03-14 14:22:53.400 073 18313.16 91.50 52286.02 88888.00 2010-03-14 14:22:53.900 073 18313.16 91.57 52286.09 88888.00 2010-03-14 14:22:54.400 073 18313.15 91.65 52286.10 88888.00 2010-03-14 14:22:54.900 073 18313.23 91.66 52286.10 88888.00 2010-03-14 14:22:55.400 073 18313.24 91.72 52285.99 88888.00 2010-03-14 14:22:55.900 073 18313.10 91.71 52286.00 88888.00 2010-03-14 14:22:56.400 073 18313.12 91.73 52286.02 88888.00 2010-03-14 14:22:56.900 073 18313.13 91.76 52286.10 88888.00 2010-03-14 14:22:57.400 073 18313.18 91.71 52286.02 88888.00 2010-03-14 14:22:57.900 073 18313.16 91.74 52286.00 88888.00 2010-03-14 14:22:58.400 073 18313.29 91.73 52285.94 88888.00 2010-03-14 14:22:58.900 073 18313.34 91.77 52285.95 88888.00 2010-03-14 14:22:59.400 073 18313.31 91.84 52285.97 88888.00 2010-03-14 14:22:59.900 073 18313.24 91.79 52286.11 88888.00 2010-03-14 14:23:00.400 073 18313.14 91.77 52286.19 88888.00 2010-03-14 14:23:00.900 073 18313.06 91.80 52286.16 88888.00 2010-03-14 14:23:01.400 073 18313.05 91.75 52286.11 88888.00 2010-03-14 14:23:01.900 073 18313.01 91.69 52286.20 88888.00 2010-03-14 14:23:02.400 073 18313.03 91.73 52286.19 88888.00 2010-03-14 14:23:02.900 073 18313.13 91.73 52286.16 88888.00 2010-03-14 14:23:03.400 073 18313.03 91.72 52286.12 88888.00 2010-03-14 14:23:03.900 073 18313.09 91.75 52286.11 88888.00 2010-03-14 14:23:04.400 073 18313.03 91.78 52286.09 88888.00 2010-03-14 14:23:04.900 073 18313.06 91.77 52286.11 88888.00 2010-03-14 14:23:05.400 073 18313.10 91.76 52286.17 88888.00 2010-03-14 14:23:05.900 073 18313.05 91.72 52286.16 88888.00 2010-03-14 14:23:06.400 073 18313.05 91.76 52286.13 88888.00 2010-03-14 14:23:06.900 073 18313.14 91.72 52285.95 88888.00 2010-03-14 14:23:07.400 073 18313.15 91.61 52286.04 88888.00 2010-03-14 14:23:07.900 073 18313.15 91.63 52286.19 88888.00 2010-03-14 14:23:08.400 073 18313.04 91.65 52286.13 88888.00 2010-03-14 14:23:08.900 073 18312.88 91.66 52286.17 88888.00 2010-03-14 14:23:09.400 073 18312.97 91.73 52286.16 88888.00 2010-03-14 14:23:09.900 073 18313.05 91.73 52286.04 88888.00 2010-03-14 14:23:10.400 073 18313.12 91.63 52285.95 88888.00 2010-03-14 14:23:10.900 073 18312.96 91.56 52286.16 88888.00 2010-03-14 14:23:11.400 073 18312.91 91.64 52286.17 88888.00 2010-03-14 14:23:11.900 073 18312.97 91.70 52286.11 88888.00 2010-03-14 14:23:12.400 073 18312.96 91.79 52286.23 88888.00 2010-03-14 14:23:12.900 073 18313.04 91.82 52286.28 88888.00 2010-03-14 14:23:13.400 073 18313.07 91.73 52286.26 88888.00 2010-03-14 14:23:13.900 073 18313.13 91.69 52286.24 88888.00 2010-03-14 14:23:14.400 073 18313.10 91.65 52286.31 88888.00 2010-03-14 14:23:14.900 073 18313.15 91.62 52286.37 88888.00 2010-03-14 14:23:15.400 073 18313.14 91.65 52286.32 88888.00 2010-03-14 14:23:15.900 073 18313.12 91.73 52286.24 88888.00 2010-03-14 14:23:16.400 073 18313.10 91.75 52286.09 88888.00 2010-03-14 14:23:16.900 073 18313.16 91.78 52286.14 88888.00 2010-03-14 14:23:17.400 073 18313.06 91.80 52286.25 88888.00 2010-03-14 14:23:17.900 073 18313.06 91.70 52286.31 88888.00 2010-03-14 14:23:18.400 073 18313.08 91.68 52286.29 88888.00 2010-03-14 14:23:18.900 073 18313.03 91.70 52286.26 88888.00 2010-03-14 14:23:19.400 073 18312.98 91.76 52286.35 88888.00 2010-03-14 14:23:19.900 073 18312.92 91.77 52286.32 88888.00 2010-03-14 14:23:20.400 073 18313.01 91.76 52286.23 88888.00 2010-03-14 14:23:20.900 073 18313.02 91.67 52286.06 88888.00 2010-03-14 14:23:21.400 073 18313.02 91.58 52285.95 88888.00 2010-03-14 14:23:21.900 073 18312.98 91.65 52285.91 88888.00 2010-03-14 14:23:22.400 073 18312.95 91.73 52285.87 88888.00 2010-03-14 14:23:22.900 073 18312.94 91.78 52285.85 88888.00 2010-03-14 14:23:23.400 073 18312.97 91.63 52285.91 88888.00 2010-03-14 14:23:23.900 073 18312.97 91.61 52285.93 88888.00 2010-03-14 14:23:24.400 073 18313.06 91.57 52285.94 88888.00 2010-03-14 14:23:24.900 073 18313.09 91.62 52285.90 88888.00 2010-03-14 14:23:25.400 073 18312.96 91.59 52285.94 88888.00 2010-03-14 14:23:25.900 073 18312.92 91.65 52285.95 88888.00 2010-03-14 14:23:26.400 073 18313.08 91.67 52286.08 88888.00 2010-03-14 14:23:26.900 073 18313.15 91.57 52286.29 88888.00 2010-03-14 14:23:27.400 073 18313.09 91.58 52286.26 88888.00 2010-03-14 14:23:27.900 073 18312.95 91.58 52286.11 88888.00 2010-03-14 14:23:28.400 073 18312.93 91.53 52286.16 88888.00 2010-03-14 14:23:28.900 073 18312.93 91.53 52286.10 88888.00 2010-03-14 14:23:29.400 073 18312.92 91.66 52286.04 88888.00 2010-03-14 14:23:29.900 073 18312.90 91.66 52286.07 88888.00 2010-03-14 14:23:30.400 073 18312.95 91.56 52286.07 88888.00 2010-03-14 14:23:30.900 073 18313.03 91.56 52286.01 88888.00 2010-03-14 14:23:31.400 073 18312.96 91.57 52285.97 88888.00 2010-03-14 14:23:31.900 073 18312.79 91.55 52285.98 88888.00 2010-03-14 14:23:32.400 073 18312.90 91.53 52285.97 88888.00 2010-03-14 14:23:32.900 073 18312.93 91.54 52285.94 88888.00 2010-03-14 14:23:33.400 073 18312.95 91.57 52286.07 88888.00 2010-03-14 14:23:33.900 073 18312.87 91.56 52286.16 88888.00 2010-03-14 14:23:34.400 073 18312.81 91.50 52286.04 88888.00 2010-03-14 14:23:34.900 073 18312.94 91.38 52285.93 88888.00 2010-03-14 14:23:35.400 073 18313.06 91.37 52286.01 88888.00 2010-03-14 14:23:35.900 073 18313.12 91.41 52285.98 88888.00 2010-03-14 14:23:36.400 073 18313.03 91.40 52286.02 88888.00 2010-03-14 14:23:36.900 073 18312.97 91.50 52286.06 88888.00 2010-03-14 14:23:37.400 073 18313.04 91.50 52286.08 88888.00 2010-03-14 14:23:37.900 073 18312.96 91.49 52286.16 88888.00 2010-03-14 14:23:38.400 073 18312.97 91.52 52286.23 88888.00 2010-03-14 14:23:38.900 073 18313.04 91.57 52286.31 88888.00 2010-03-14 14:23:39.400 073 18313.06 91.55 52286.37 88888.00 2010-03-14 14:23:39.900 073 18312.98 91.55 52286.45 88888.00 2010-03-14 14:23:40.400 073 18312.96 91.53 52286.43 88888.00 2010-03-14 14:23:40.900 073 18313.07 91.54 52286.35 88888.00 2010-03-14 14:23:41.400 073 18313.21 91.54 52286.42 88888.00 2010-03-14 14:23:41.900 073 18313.24 91.52 52286.35 88888.00 2010-03-14 14:23:42.400 073 18313.05 91.41 52286.11 88888.00 2010-03-14 14:23:42.900 073 18312.93 91.39 52286.06 88888.00 2010-03-14 14:23:43.400 073 18312.99 91.35 52286.09 88888.00 2010-03-14 14:23:43.900 073 18312.98 91.28 52286.22 88888.00 2010-03-14 14:23:44.400 073 18312.97 91.41 52286.30 88888.00 2010-03-14 14:23:44.900 073 18312.96 91.47 52286.29 88888.00 2010-03-14 14:23:45.400 073 18312.99 91.47 52286.43 88888.00 2010-03-14 14:23:45.900 073 18312.94 91.43 52286.47 88888.00 2010-03-14 14:23:46.400 073 18312.92 91.41 52286.45 88888.00 2010-03-14 14:23:46.900 073 18312.88 91.46 52286.55 88888.00 2010-03-14 14:23:47.400 073 18312.85 91.46 52286.30 88888.00 2010-03-14 14:23:47.900 073 18312.92 91.44 52286.16 88888.00 2010-03-14 14:23:48.400 073 18312.96 91.45 52286.32 88888.00 2010-03-14 14:23:48.900 073 18312.96 91.45 52286.37 88888.00 2010-03-14 14:23:49.400 073 18313.01 91.38 52286.42 88888.00 2010-03-14 14:23:49.900 073 18313.01 91.21 52286.43 88888.00 2010-03-14 14:23:50.400 073 18312.95 91.29 52286.42 88888.00 2010-03-14 14:23:50.900 073 18312.83 91.34 52286.24 88888.00 2010-03-14 14:23:51.400 073 18312.94 91.33 52286.19 88888.00 2010-03-14 14:23:51.900 073 18312.90 91.30 52286.02 88888.00 2010-03-14 14:23:52.400 073 18312.88 91.29 52285.88 88888.00 2010-03-14 14:23:52.900 073 18313.02 91.29 52285.85 88888.00 2010-03-14 14:23:53.400 073 18313.08 91.25 52285.88 88888.00 2010-03-14 14:23:53.900 073 18313.02 91.23 52285.78 88888.00 2010-03-14 14:23:54.400 073 18313.03 91.28 52285.85 88888.00 2010-03-14 14:23:54.900 073 18312.94 91.22 52285.86 88888.00 2010-03-14 14:23:55.400 073 18312.91 91.20 52285.76 88888.00 2010-03-14 14:23:55.900 073 18312.95 91.17 52285.75 88888.00 2010-03-14 14:23:56.400 073 18313.04 91.18 52285.83 88888.00 2010-03-14 14:23:56.900 073 18313.08 91.19 52285.79 88888.00 2010-03-14 14:23:57.400 073 18313.04 91.12 52285.88 88888.00 2010-03-14 14:23:57.900 073 18313.07 91.09 52286.05 88888.00 2010-03-14 14:23:58.400 073 18313.17 91.15 52286.23 88888.00 2010-03-14 14:23:58.900 073 18313.17 91.17 52286.45 88888.00 2010-03-14 14:23:59.400 073 18313.28 91.12 52286.39 88888.00 2010-03-14 14:23:59.900 073 18313.19 91.08 52286.26 88888.00 2010-03-14 14:24:00.400 073 18313.01 91.04 52286.14 88888.00 2010-03-14 14:24:00.900 073 18312.86 91.07 52286.08 88888.00 2010-03-14 14:24:01.400 073 18312.90 91.03 52286.06 88888.00 2010-03-14 14:24:01.900 073 18312.93 91.00 52286.12 88888.00 2010-03-14 14:24:02.400 073 18312.96 91.07 52286.12 88888.00 2010-03-14 14:24:02.900 073 18313.05 91.15 52286.13 88888.00 2010-03-14 14:24:03.400 073 18313.04 91.22 52286.17 88888.00 2010-03-14 14:24:03.900 073 18313.02 91.20 52286.25 88888.00 2010-03-14 14:24:04.400 073 18312.98 91.20 52286.17 88888.00 2010-03-14 14:24:04.900 073 18313.07 91.14 52286.08 88888.00 2010-03-14 14:24:05.400 073 18313.10 91.20 52286.22 88888.00 2010-03-14 14:24:05.900 073 18313.08 91.16 52286.26 88888.00 2010-03-14 14:24:06.400 073 18312.96 91.15 52286.28 88888.00 2010-03-14 14:24:06.900 073 18312.79 91.20 52286.13 88888.00 2010-03-14 14:24:07.400 073 18312.80 91.24 52286.10 88888.00 2010-03-14 14:24:07.900 073 18312.83 91.24 52286.12 88888.00 2010-03-14 14:24:08.400 073 18312.97 91.28 52286.21 88888.00 2010-03-14 14:24:08.900 073 18312.95 91.26 52286.30 88888.00 2010-03-14 14:24:09.400 073 18312.97 91.22 52286.28 88888.00 2010-03-14 14:24:09.900 073 18313.08 91.31 52286.25 88888.00 2010-03-14 14:24:10.400 073 18313.09 91.41 52286.17 88888.00 2010-03-14 14:24:10.900 073 18313.14 91.39 52286.35 88888.00 2010-03-14 14:24:11.400 073 18313.15 91.41 52286.45 88888.00 2010-03-14 14:24:11.900 073 18313.15 91.33 52286.45 88888.00 2010-03-14 14:24:12.400 073 18313.14 91.38 52286.43 88888.00 2010-03-14 14:24:12.900 073 18313.23 91.37 52286.37 88888.00 2010-03-14 14:24:13.400 073 18313.13 91.39 52286.36 88888.00 2010-03-14 14:24:13.900 073 18312.98 91.40 52286.40 88888.00 2010-03-14 14:24:14.400 073 18313.14 91.39 52286.34 88888.00 2010-03-14 14:24:14.900 073 18313.15 91.36 52286.22 88888.00 2010-03-14 14:24:15.400 073 18313.15 91.40 52286.33 88888.00 2010-03-14 14:24:15.900 073 18313.25 91.38 52286.36 88888.00 2010-03-14 14:24:16.400 073 18313.38 91.36 52286.17 88888.00 2010-03-14 14:24:16.900 073 18313.25 91.39 52286.07 88888.00 2010-03-14 14:24:17.400 073 18313.27 91.37 52286.20 88888.00 2010-03-14 14:24:17.900 073 18313.27 91.37 52286.20 88888.00 2010-03-14 14:24:18.400 073 18313.24 91.47 52286.02 88888.00 2010-03-14 14:24:18.900 073 18313.16 91.44 52286.04 88888.00 2010-03-14 14:24:19.400 073 18313.18 91.41 52286.10 88888.00 2010-03-14 14:24:19.900 073 18313.17 91.40 52286.14 88888.00 2010-03-14 14:24:20.400 073 18313.23 91.33 52286.09 88888.00 2010-03-14 14:24:20.900 073 18313.23 91.35 52286.01 88888.00 2010-03-14 14:24:21.400 073 18313.28 91.40 52285.99 88888.00 2010-03-14 14:24:21.900 073 18313.17 91.55 52286.09 88888.00 2010-03-14 14:24:22.400 073 18313.06 91.56 52286.16 88888.00 2010-03-14 14:24:22.900 073 18313.17 91.50 52286.20 88888.00 2010-03-14 14:24:23.400 073 18313.16 91.49 52286.09 88888.00 2010-03-14 14:24:23.900 073 18313.08 91.46 52286.11 88888.00 2010-03-14 14:24:24.400 073 18313.15 91.46 52286.04 88888.00 2010-03-14 14:24:24.900 073 18313.35 91.46 52286.01 88888.00 2010-03-14 14:24:25.400 073 18313.32 91.41 52286.08 88888.00 2010-03-14 14:24:25.900 073 18313.26 91.45 52286.11 88888.00 2010-03-14 14:24:26.400 073 18313.39 91.45 52286.11 88888.00 2010-03-14 14:24:26.900 073 18313.30 91.43 52286.14 88888.00 2010-03-14 14:24:27.400 073 18313.39 91.41 52286.11 88888.00 2010-03-14 14:24:27.900 073 18313.37 91.41 52286.16 88888.00 2010-03-14 14:24:28.400 073 18313.26 91.40 52286.06 88888.00 2010-03-14 14:24:28.900 073 18313.15 91.29 52285.91 88888.00 2010-03-14 14:24:29.400 073 18313.26 91.26 52285.95 88888.00 2010-03-14 14:24:29.900 073 18313.21 91.26 52285.87 88888.00 2010-03-14 14:24:30.400 073 18313.36 91.34 52285.86 88888.00 2010-03-14 14:24:30.900 073 18313.37 91.31 52285.83 88888.00 2010-03-14 14:24:31.400 073 18313.48 91.31 52285.85 88888.00 2010-03-14 14:24:31.900 073 18313.52 91.36 52285.95 88888.00 2010-03-14 14:24:32.400 073 18313.46 91.36 52286.05 88888.00 2010-03-14 14:24:32.900 073 18313.37 91.40 52286.09 88888.00 2010-03-14 14:24:33.400 073 18313.49 91.43 52286.04 88888.00 2010-03-14 14:24:33.900 073 18313.53 91.40 52286.10 88888.00 2010-03-14 14:24:34.400 073 18313.64 91.34 52286.12 88888.00 2010-03-14 14:24:34.900 073 18313.66 91.29 52286.07 88888.00 2010-03-14 14:24:35.400 073 18313.68 91.23 52286.07 88888.00 2010-03-14 14:24:35.900 073 18313.71 91.16 52286.06 88888.00 2010-03-14 14:24:36.400 073 18313.83 91.14 52286.01 88888.00 2010-03-14 14:24:36.900 073 18313.86 91.19 52286.00 88888.00 2010-03-14 14:24:37.400 073 18313.82 91.20 52286.07 88888.00 2010-03-14 14:24:37.900 073 18313.85 91.13 52286.07 88888.00 2010-03-14 14:24:38.400 073 18313.86 91.20 52285.98 88888.00 2010-03-14 14:24:38.900 073 18313.81 91.21 52285.99 88888.00 2010-03-14 14:24:39.400 073 18313.83 91.16 52286.11 88888.00 2010-03-14 14:24:39.900 073 18314.01 91.09 52285.99 88888.00 2010-03-14 14:24:40.400 073 18314.00 91.08 52286.01 88888.00 2010-03-14 14:24:40.900 073 18313.99 91.10 52285.94 88888.00 2010-03-14 14:24:41.400 073 18313.89 91.09 52285.95 88888.00 2010-03-14 14:24:41.900 073 18313.86 91.13 52285.96 88888.00 2010-03-14 14:24:42.400 073 18313.91 91.12 52285.97 88888.00 2010-03-14 14:24:42.900 073 18314.03 91.10 52285.99 88888.00 2010-03-14 14:24:43.400 073 18314.07 91.13 52286.06 88888.00 2010-03-14 14:24:43.900 073 18314.05 91.16 52286.07 88888.00 2010-03-14 14:24:44.400 073 18314.11 91.18 52286.05 88888.00 2010-03-14 14:24:44.900 073 18314.22 91.19 52286.05 88888.00 2010-03-14 14:24:45.400 073 18314.16 91.15 52285.82 88888.00 2010-03-14 14:24:45.900 073 18314.07 91.14 52285.54 88888.00 2010-03-14 14:24:46.400 073 18314.13 91.15 52285.61 88888.00 2010-03-14 14:24:46.900 073 18314.02 91.20 52285.70 88888.00 2010-03-14 14:24:47.400 073 18314.18 91.10 52285.86 88888.00 2010-03-14 14:24:47.900 073 18314.34 91.06 52285.82 88888.00 2010-03-14 14:24:48.400 073 18314.27 91.14 52285.65 88888.00 2010-03-14 14:24:48.900 073 18314.21 91.17 52285.74 88888.00 2010-03-14 14:24:49.400 073 18314.24 91.17 52285.82 88888.00 2010-03-14 14:24:49.900 073 18314.15 91.19 52285.82 88888.00 2010-03-14 14:24:50.400 073 18314.24 91.21 52285.75 88888.00 2010-03-14 14:24:50.900 073 18314.16 91.18 52285.72 88888.00 2010-03-14 14:24:51.400 073 18314.11 91.09 52285.85 88888.00 2010-03-14 14:24:51.900 073 18314.04 91.12 52285.94 88888.00 2010-03-14 14:24:52.400 073 18314.00 91.18 52285.79 88888.00 2010-03-14 14:24:52.900 073 18314.03 91.29 52285.77 88888.00 2010-03-14 14:24:53.400 073 18314.07 91.29 52285.64 88888.00 2010-03-14 14:24:53.900 073 18313.89 91.20 52285.81 88888.00 2010-03-14 14:24:54.400 073 18313.90 91.15 52285.88 88888.00 2010-03-14 14:24:54.900 073 18313.95 91.18 52285.91 88888.00 2010-03-14 14:24:55.400 073 18314.02 91.21 52285.90 88888.00 2010-03-14 14:24:55.900 073 18313.97 91.26 52285.78 88888.00 2010-03-14 14:24:56.400 073 18314.04 91.23 52285.85 88888.00 2010-03-14 14:24:56.900 073 18314.04 91.22 52285.97 88888.00 2010-03-14 14:24:57.400 073 18314.03 91.23 52286.04 88888.00 2010-03-14 14:24:57.900 073 18314.13 91.20 52286.10 88888.00 2010-03-14 14:24:58.400 073 18314.08 91.21 52286.20 88888.00 2010-03-14 14:24:58.900 073 18314.02 91.13 52286.29 88888.00 2010-03-14 14:24:59.400 073 18314.05 91.13 52286.26 88888.00 2010-03-14 14:24:59.900 073 18314.06 91.09 52286.18 88888.00 2010-03-14 14:25:00.400 073 18314.07 91.06 52286.02 88888.00 2010-03-14 14:25:00.900 073 18314.10 91.06 52286.22 88888.00 2010-03-14 14:25:01.400 073 18314.16 91.05 52286.25 88888.00 2010-03-14 14:25:01.900 073 18314.16 91.11 52286.07 88888.00 2010-03-14 14:25:02.400 073 18314.13 91.14 52286.16 88888.00 2010-03-14 14:25:02.900 073 18314.16 91.06 52286.05 88888.00 2010-03-14 14:25:03.400 073 18314.06 91.13 52286.04 88888.00 2010-03-14 14:25:03.900 073 18314.13 91.16 52286.09 88888.00 2010-03-14 14:25:04.400 073 18314.17 91.21 52286.20 88888.00 2010-03-14 14:25:04.900 073 18314.14 91.19 52286.17 88888.00 2010-03-14 14:25:05.400 073 18314.22 91.17 52286.20 88888.00 2010-03-14 14:25:05.900 073 18314.17 91.21 52286.31 88888.00 2010-03-14 14:25:06.400 073 18314.13 91.14 52286.18 88888.00 2010-03-14 14:25:06.900 073 18314.23 91.17 52286.08 88888.00 2010-03-14 14:25:07.400 073 18314.34 91.15 52286.04 88888.00 2010-03-14 14:25:07.900 073 18314.38 91.16 52286.02 88888.00 2010-03-14 14:25:08.400 073 18314.31 91.18 52286.02 88888.00 2010-03-14 14:25:08.900 073 18314.25 91.15 52286.13 88888.00 2010-03-14 14:25:09.400 073 18314.27 91.19 52286.26 88888.00 2010-03-14 14:25:09.900 073 18314.36 91.22 52286.12 88888.00 2010-03-14 14:25:10.400 073 18314.46 91.31 52286.09 88888.00 2010-03-14 14:25:10.900 073 18314.36 91.31 52286.12 88888.00 2010-03-14 14:25:11.400 073 18314.39 91.23 52286.26 88888.00 2010-03-14 14:25:11.900 073 18314.31 91.21 52286.20 88888.00 2010-03-14 14:25:12.400 073 18314.35 91.15 52286.14 88888.00 2010-03-14 14:25:12.900 073 18314.37 91.14 52286.04 88888.00 2010-03-14 14:25:13.400 073 18314.37 91.23 52286.14 88888.00 2010-03-14 14:25:13.900 073 18314.39 91.19 52286.29 88888.00 2010-03-14 14:25:14.400 073 18314.44 91.14 52286.00 88888.00 2010-03-14 14:25:14.900 073 18314.49 91.17 52285.95 88888.00 2010-03-14 14:25:15.400 073 18314.53 91.21 52286.05 88888.00 2010-03-14 14:25:15.900 073 18314.61 91.18 52286.18 88888.00 2010-03-14 14:25:16.400 073 18314.65 91.17 52286.28 88888.00 2010-03-14 14:25:16.900 073 18314.69 91.17 52286.31 88888.00 2010-03-14 14:25:17.400 073 18314.59 91.20 52286.32 88888.00 2010-03-14 14:25:17.900 073 18314.61 91.18 52286.34 88888.00 2010-03-14 14:25:18.400 073 18314.64 91.12 52286.31 88888.00 2010-03-14 14:25:18.900 073 18314.62 91.15 52286.14 88888.00 2010-03-14 14:25:19.400 073 18314.70 91.18 52286.10 88888.00 2010-03-14 14:25:19.900 073 18314.64 91.11 52286.12 88888.00 2010-03-14 14:25:20.400 073 18314.70 91.08 52286.21 88888.00 2010-03-14 14:25:20.900 073 18314.67 91.03 52286.14 88888.00 2010-03-14 14:25:21.400 073 18314.65 91.02 52285.96 88888.00 2010-03-14 14:25:21.900 073 18314.62 91.06 52285.99 88888.00 2010-03-14 14:25:22.400 073 18314.46 91.05 52286.08 88888.00 2010-03-14 14:25:22.900 073 18314.43 91.06 52286.20 88888.00 2010-03-14 14:25:23.400 073 18314.40 91.17 52286.26 88888.00 2010-03-14 14:25:23.900 073 18314.51 91.21 52286.29 88888.00 2010-03-14 14:25:24.400 073 18314.65 91.15 52286.30 88888.00 2010-03-14 14:25:24.900 073 18314.70 91.02 52286.30 88888.00 2010-03-14 14:25:25.400 073 18314.68 91.07 52286.35 88888.00 2010-03-14 14:25:25.900 073 18314.82 91.09 52286.29 88888.00 2010-03-14 14:25:26.400 073 18314.87 91.06 52286.04 88888.00 2010-03-14 14:25:26.900 073 18314.80 91.03 52285.88 88888.00 2010-03-14 14:25:27.400 073 18314.77 91.06 52285.87 88888.00 2010-03-14 14:25:27.900 073 18314.71 91.12 52285.96 88888.00 2010-03-14 14:25:28.400 073 18314.72 91.14 52285.88 88888.00 2010-03-14 14:25:28.900 073 18314.75 91.07 52285.98 88888.00 2010-03-14 14:25:29.400 073 18314.75 91.13 52286.06 88888.00 2010-03-14 14:25:29.900 073 18314.75 91.11 52286.18 88888.00 2010-03-14 14:25:30.400 073 18314.69 91.16 52286.20 88888.00 2010-03-14 14:25:30.900 073 18314.66 91.20 52286.12 88888.00 2010-03-14 14:25:31.400 073 18314.66 91.11 52286.26 88888.00 2010-03-14 14:25:31.900 073 18314.73 91.06 52286.20 88888.00 2010-03-14 14:25:32.400 073 18314.93 91.11 52286.20 88888.00 2010-03-14 14:25:32.900 073 18314.91 91.11 52286.17 88888.00 2010-03-14 14:25:33.400 073 18314.84 91.08 52286.20 88888.00 2010-03-14 14:25:33.900 073 18314.80 91.09 52286.14 88888.00 2010-03-14 14:25:34.400 073 18314.91 91.13 52286.08 88888.00 2010-03-14 14:25:34.900 073 18314.91 90.98 52286.28 88888.00 2010-03-14 14:25:35.400 073 18314.89 91.03 52286.29 88888.00 2010-03-14 14:25:35.900 073 18314.84 91.04 52286.10 88888.00 2010-03-14 14:25:36.400 073 18314.88 91.07 52285.98 88888.00 2010-03-14 14:25:36.900 073 18314.86 91.12 52286.08 88888.00 2010-03-14 14:25:37.400 073 18314.94 91.03 52286.19 88888.00 2010-03-14 14:25:37.900 073 18314.93 91.00 52286.21 88888.00 2010-03-14 14:25:38.400 073 18314.86 91.07 52286.21 88888.00 2010-03-14 14:25:38.900 073 18314.84 91.12 52286.12 88888.00 2010-03-14 14:25:39.400 073 18314.97 91.11 52286.07 88888.00 2010-03-14 14:25:39.900 073 18315.03 91.06 52286.14 88888.00 2010-03-14 14:25:40.400 073 18314.99 91.06 52286.20 88888.00 2010-03-14 14:25:40.900 073 18315.05 91.03 52286.20 88888.00 2010-03-14 14:25:41.400 073 18315.05 91.05 52286.00 88888.00 2010-03-14 14:25:41.900 073 18315.08 91.04 52285.93 88888.00 2010-03-14 14:25:42.400 073 18315.04 91.01 52285.97 88888.00 2010-03-14 14:25:42.900 073 18314.90 91.00 52285.95 88888.00 2010-03-14 14:25:43.400 073 18314.83 91.04 52285.91 88888.00 2010-03-14 14:25:43.900 073 18314.92 91.06 52285.97 88888.00 2010-03-14 14:25:44.400 073 18314.98 91.02 52286.01 88888.00 2010-03-14 14:25:44.900 073 18314.95 91.02 52286.06 88888.00 2010-03-14 14:25:45.397 073 18314.87 91.02 52286.09 88888.00 2010-03-14 14:25:45.907 073 18314.73 90.96 52286.06 88888.00 2010-03-14 14:25:46.407 073 18314.84 90.95 52286.05 88888.00 2010-03-14 14:25:46.907 073 18314.88 90.94 52286.05 88888.00 2010-03-14 14:25:47.407 073 18314.94 91.00 52285.99 88888.00 2010-03-14 14:25:47.907 073 18314.89 91.04 52285.97 88888.00 2010-03-14 14:25:48.407 073 18314.77 91.07 52285.95 88888.00 2010-03-14 14:25:48.907 073 18314.83 91.11 52286.08 88888.00 2010-03-14 14:25:49.407 073 18314.84 91.06 52286.11 88888.00 2010-03-14 14:25:49.907 073 18314.72 90.98 52286.32 88888.00 2010-03-14 14:25:50.407 073 18314.75 90.99 52286.29 88888.00 2010-03-14 14:25:50.907 073 18314.72 90.99 52286.25 88888.00 2010-03-14 14:25:51.407 073 18314.68 91.04 52286.02 88888.00 2010-03-14 14:25:51.907 073 18314.79 91.02 52285.85 88888.00 2010-03-14 14:25:52.407 073 18314.77 91.04 52285.79 88888.00 2010-03-14 14:25:52.907 073 18314.84 91.01 52285.78 88888.00 2010-03-14 14:25:53.407 073 18314.84 91.06 52285.75 88888.00 2010-03-14 14:25:53.907 073 18314.94 91.10 52285.63 88888.00 2010-03-14 14:25:54.407 073 18314.91 91.04 52285.64 88888.00 2010-03-14 14:25:54.907 073 18314.83 91.07 52285.74 88888.00 2010-03-14 14:25:55.407 073 18314.82 91.08 52285.84 88888.00 2010-03-14 14:25:55.907 073 18314.89 91.00 52285.99 88888.00 2010-03-14 14:25:56.407 073 18314.88 90.96 52285.99 88888.00 2010-03-14 14:25:56.907 073 18314.78 90.99 52286.05 88888.00 2010-03-14 14:25:57.407 073 18314.82 91.03 52285.95 88888.00 2010-03-14 14:25:57.907 073 18314.76 91.07 52285.99 88888.00 2010-03-14 14:25:58.407 073 18314.76 91.07 52286.06 88888.00 2010-03-14 14:25:58.907 073 18314.71 91.06 52286.20 88888.00 2010-03-14 14:25:59.407 073 18314.79 91.03 52286.16 88888.00 2010-03-14 14:25:59.907 073 18314.75 91.05 52286.02 88888.00 2010-03-14 14:26:00.407 073 18314.75 91.23 52285.93 88888.00 2010-03-14 14:26:00.907 073 18314.68 91.21 52285.88 88888.00 2010-03-14 14:26:01.407 073 18314.69 91.15 52285.84 88888.00 2010-03-14 14:26:01.907 073 18314.76 91.13 52285.99 88888.00 2010-03-14 14:26:02.407 073 18314.73 91.08 52286.04 88888.00 2010-03-14 14:26:02.907 073 18314.72 91.09 52286.02 88888.00 2010-03-14 14:26:03.407 073 18314.83 91.14 52286.09 88888.00 2010-03-14 14:26:03.907 073 18314.84 91.16 52286.16 88888.00 2010-03-14 14:26:04.407 073 18314.69 91.17 52286.18 88888.00 2010-03-14 14:26:04.907 073 18314.69 91.12 52286.20 88888.00 2010-03-14 14:26:05.407 073 18314.77 91.13 52286.10 88888.00 2010-03-14 14:26:05.907 073 18314.70 91.14 52286.13 88888.00 2010-03-14 14:26:06.407 073 18314.72 91.16 52286.26 88888.00 2010-03-14 14:26:06.907 073 18314.61 91.19 52286.21 88888.00 2010-03-14 14:26:07.407 073 18314.60 91.11 52286.02 88888.00 2010-03-14 14:26:07.907 073 18314.70 91.10 52286.07 88888.00 2010-03-14 14:26:08.407 073 18314.78 91.15 52285.85 88888.00 2010-03-14 14:26:08.907 073 18314.69 91.10 52285.72 88888.00 2010-03-14 14:26:09.407 073 18314.65 91.09 52285.73 88888.00 2010-03-14 14:26:09.907 073 18314.61 91.12 52285.75 88888.00 2010-03-14 14:26:10.407 073 18314.51 91.09 52285.84 88888.00 2010-03-14 14:26:10.907 073 18314.49 91.06 52286.00 88888.00 2010-03-14 14:26:11.407 073 18314.55 91.10 52286.07 88888.00 2010-03-14 14:26:11.907 073 18314.62 91.09 52286.06 88888.00 2010-03-14 14:26:12.407 073 18314.50 91.04 52285.86 88888.00 2010-03-14 14:26:12.907 073 18314.59 90.95 52285.78 88888.00 2010-03-14 14:26:13.407 073 18314.67 90.99 52285.85 88888.00 2010-03-14 14:26:13.907 073 18314.68 91.02 52285.88 88888.00 2010-03-14 14:26:14.407 073 18314.61 91.04 52286.02 88888.00 2010-03-14 14:26:14.907 073 18314.49 91.00 52286.13 88888.00 2010-03-14 14:26:15.407 073 18314.44 91.09 52286.09 88888.00 2010-03-14 14:26:15.907 073 18314.43 91.08 52286.09 88888.00 2010-03-14 14:26:16.407 073 18314.50 91.09 52286.12 88888.00 2010-03-14 14:26:16.907 073 18314.47 91.12 52286.23 88888.00 2010-03-14 14:26:17.407 073 18314.54 91.15 52286.11 88888.00 2010-03-14 14:26:17.907 073 18314.56 91.16 52286.22 88888.00 2010-03-14 14:26:18.407 073 18314.47 91.07 52286.17 88888.00 2010-03-14 14:26:18.907 073 18314.48 91.00 52286.12 88888.00 2010-03-14 14:26:19.407 073 18314.44 91.03 52286.21 88888.00 2010-03-14 14:26:19.907 073 18314.42 91.14 52286.14 88888.00 2010-03-14 14:26:20.407 073 18314.35 91.10 52286.10 88888.00 2010-03-14 14:26:20.907 073 18314.35 91.12 52286.14 88888.00 2010-03-14 14:26:21.407 073 18314.40 91.12 52286.14 88888.00 2010-03-14 14:26:21.907 073 18314.42 91.07 52286.01 88888.00 2010-03-14 14:26:22.407 073 18314.37 91.10 52286.07 88888.00 2010-03-14 14:26:22.907 073 18314.40 91.04 52286.22 88888.00 2010-03-14 14:26:23.407 073 18314.53 91.08 52286.30 88888.00 2010-03-14 14:26:23.907 073 18314.51 91.09 52286.28 88888.00 2010-03-14 14:26:24.407 073 18314.50 91.18 52286.16 88888.00 2010-03-14 14:26:24.907 073 18314.47 91.24 52286.01 88888.00 2010-03-14 14:26:25.407 073 18314.35 91.22 52286.08 88888.00 2010-03-14 14:26:25.907 073 18314.38 91.19 52286.18 88888.00 2010-03-14 14:26:26.407 073 18314.37 91.18 52286.35 88888.00 2010-03-14 14:26:26.907 073 18314.42 91.16 52286.60 88888.00 2010-03-14 14:26:27.407 073 18314.32 91.16 52286.47 88888.00 2010-03-14 14:26:27.907 073 18314.31 91.22 52286.39 88888.00 2010-03-14 14:26:28.407 073 18314.35 91.21 52286.41 88888.00 2010-03-14 14:26:28.907 073 18314.29 91.14 52286.29 88888.00 2010-03-14 14:26:29.407 073 18314.29 91.16 52286.13 88888.00 2010-03-14 14:26:29.907 073 18314.39 91.15 52286.06 88888.00 2010-03-14 14:26:30.407 073 18314.28 91.12 52286.01 88888.00 2010-03-14 14:26:30.907 073 18314.24 91.09 52286.09 88888.00 2010-03-14 14:26:31.407 073 18314.38 91.07 52286.12 88888.00 2010-03-14 14:26:31.907 073 18314.27 91.11 52286.16 88888.00 2010-03-14 14:26:32.407 073 18314.15 91.16 52286.21 88888.00 2010-03-14 14:26:32.907 073 18314.16 91.19 52286.21 88888.00 2010-03-14 14:26:33.407 073 18314.22 91.26 52286.08 88888.00 2010-03-14 14:26:33.907 073 18314.34 91.23 52286.14 88888.00 2010-03-14 14:26:34.407 073 18314.43 91.16 52286.20 88888.00 2010-03-14 14:26:34.907 073 18314.43 91.11 52286.23 88888.00 2010-03-14 14:26:35.407 073 18314.49 91.15 52286.21 88888.00 2010-03-14 14:26:35.907 073 18314.51 91.19 52286.20 88888.00 2010-03-14 14:26:36.407 073 18314.50 91.10 52286.23 88888.00 2010-03-14 14:26:36.907 073 18314.62 91.11 52286.14 88888.00 2010-03-14 14:26:37.407 073 18314.56 91.19 52286.19 88888.00 2010-03-14 14:26:37.907 073 18314.45 91.14 52286.24 88888.00 2010-03-14 14:26:38.407 073 18314.39 91.13 52286.35 88888.00 2010-03-14 14:26:38.907 073 18314.45 91.11 52286.28 88888.00 2010-03-14 14:26:39.407 073 18314.49 91.10 52286.29 88888.00 2010-03-14 14:26:39.907 073 18314.70 91.19 52286.25 88888.00 2010-03-14 14:26:40.407 073 18314.68 91.28 52286.21 88888.00 2010-03-14 14:26:40.907 073 18314.62 91.28 52286.26 88888.00 2010-03-14 14:26:41.407 073 18314.64 91.22 52286.22 88888.00 2010-03-14 14:26:41.907 073 18314.64 91.20 52286.24 88888.00 2010-03-14 14:26:42.407 073 18314.58 91.23 52286.21 88888.00 2010-03-14 14:26:42.907 073 18314.55 91.24 52286.17 88888.00 2010-03-14 14:26:43.407 073 18314.48 91.24 52286.23 88888.00 2010-03-14 14:26:43.907 073 18314.56 91.26 52286.28 88888.00 2010-03-14 14:26:44.407 073 18314.66 91.28 52286.14 88888.00 2010-03-14 14:26:44.907 073 18314.65 91.18 52286.16 88888.00 2010-03-14 14:26:45.407 073 18314.61 91.17 52286.24 88888.00 2010-03-14 14:26:45.907 073 18314.62 91.17 52286.24 88888.00 2010-03-14 14:26:46.407 073 18314.66 91.14 52286.34 88888.00 2010-03-14 14:26:46.907 073 18314.68 91.19 52286.35 88888.00 2010-03-14 14:26:47.407 073 18314.73 91.21 52286.22 88888.00 2010-03-14 14:26:47.907 073 18314.69 91.25 52286.18 88888.00 2010-03-14 14:26:48.407 073 18314.70 91.30 52286.12 88888.00 2010-03-14 14:26:48.907 073 18314.72 91.28 52285.99 88888.00 2010-03-14 14:26:49.407 073 18314.69 91.24 52286.16 88888.00 2010-03-14 14:26:49.907 073 18314.75 91.30 52286.24 88888.00 2010-03-14 14:26:50.407 073 18314.64 91.17 52286.22 88888.00 2010-03-14 14:26:50.907 073 18314.65 91.22 52286.21 88888.00 2010-03-14 14:26:51.407 073 18314.65 91.19 52286.07 88888.00 2010-03-14 14:26:51.907 073 18314.61 91.23 52286.17 88888.00 2010-03-14 14:26:52.407 073 18314.62 91.17 52286.22 88888.00 2010-03-14 14:26:52.907 073 18314.67 91.12 52286.11 88888.00 2010-03-14 14:26:53.407 073 18314.62 91.13 52286.14 88888.00 2010-03-14 14:26:53.907 073 18314.67 91.16 52286.17 88888.00 2010-03-14 14:26:54.407 073 18314.78 91.16 52286.31 88888.00 2010-03-14 14:26:54.907 073 18314.80 91.12 52286.28 88888.00 2010-03-14 14:26:55.407 073 18314.75 91.14 52286.20 88888.00 2010-03-14 14:26:55.907 073 18314.64 91.22 52286.12 88888.00 2010-03-14 14:26:56.407 073 18314.62 91.16 52286.20 88888.00 2010-03-14 14:26:56.907 073 18314.56 91.14 52286.25 88888.00 2010-03-14 14:26:57.407 073 18314.56 91.15 52286.40 88888.00 2010-03-14 14:26:57.907 073 18314.59 91.28 52286.28 88888.00 2010-03-14 14:26:58.407 073 18314.62 91.31 52286.12 88888.00 2010-03-14 14:26:58.907 073 18314.60 91.20 52286.05 88888.00 2010-03-14 14:26:59.407 073 18314.64 91.13 52286.10 88888.00 2010-03-14 14:26:59.907 073 18314.58 91.15 52286.11 88888.00 2010-03-14 14:27:00.407 073 18314.66 91.12 52286.07 88888.00 2010-03-14 14:27:00.907 073 18314.70 91.15 52286.06 88888.00 2010-03-14 14:27:01.407 073 18314.77 91.15 52285.94 88888.00 2010-03-14 14:27:01.907 073 18314.86 91.12 52285.86 88888.00 2010-03-14 14:27:02.407 073 18314.89 91.09 52285.99 88888.00 2010-03-14 14:27:02.907 073 18314.73 91.04 52286.24 88888.00 2010-03-14 14:27:03.407 073 18314.69 90.95 52286.21 88888.00 2010-03-14 14:27:03.907 073 18314.66 91.06 52286.08 88888.00 2010-03-14 14:27:04.407 073 18314.66 91.12 52285.90 88888.00 2010-03-14 14:27:04.907 073 18314.71 91.15 52285.74 88888.00 2010-03-14 14:27:05.407 073 18314.69 91.23 52285.76 88888.00 2010-03-14 14:27:05.907 073 18314.76 91.26 52285.73 88888.00 2010-03-14 14:27:06.407 073 18314.88 91.26 52285.76 88888.00 2010-03-14 14:27:06.907 073 18314.86 91.23 52285.64 88888.00 2010-03-14 14:27:07.407 073 18314.79 91.23 52285.66 88888.00 2010-03-14 14:27:07.907 073 18314.78 91.22 52285.70 88888.00 2010-03-14 14:27:08.407 073 18314.86 91.23 52285.63 88888.00 2010-03-14 14:27:08.907 073 18314.88 91.24 52285.71 88888.00 2010-03-14 14:27:09.407 073 18314.79 91.30 52285.79 88888.00 2010-03-14 14:27:09.907 073 18314.73 91.26 52285.83 88888.00 2010-03-14 14:27:10.407 073 18314.78 91.26 52285.99 88888.00 2010-03-14 14:27:10.907 073 18314.70 91.24 52286.12 88888.00 2010-03-14 14:27:11.407 073 18314.72 91.20 52286.16 88888.00 2010-03-14 14:27:11.907 073 18314.83 91.24 52286.13 88888.00 2010-03-14 14:27:12.407 073 18314.78 91.22 52286.19 88888.00 2010-03-14 14:27:12.907 073 18314.79 91.21 52286.13 88888.00 2010-03-14 14:27:13.407 073 18314.81 91.20 52285.98 88888.00 2010-03-14 14:27:13.907 073 18314.77 91.19 52285.94 88888.00 2010-03-14 14:27:14.407 073 18314.71 91.29 52285.90 88888.00 2010-03-14 14:27:14.907 073 18314.82 91.32 52285.91 88888.00 2010-03-14 14:27:15.407 073 18314.86 91.32 52285.95 88888.00 2010-03-14 14:27:15.907 073 18314.82 91.21 52286.05 88888.00 2010-03-14 14:27:16.407 073 18314.75 91.17 52286.09 88888.00 2010-03-14 14:27:16.907 073 18314.71 91.20 52286.06 88888.00 2010-03-14 14:27:17.407 073 18314.72 91.26 52286.07 88888.00 2010-03-14 14:27:17.907 073 18314.73 91.29 52286.12 88888.00 2010-03-14 14:27:18.407 073 18314.73 91.30 52286.08 88888.00 2010-03-14 14:27:18.907 073 18314.68 91.23 52286.06 88888.00 2010-03-14 14:27:19.407 073 18314.75 91.23 52286.01 88888.00 2010-03-14 14:27:19.907 073 18314.83 91.23 52285.88 88888.00 2010-03-14 14:27:20.407 073 18314.91 91.26 52285.86 88888.00 2010-03-14 14:27:20.907 073 18314.79 91.24 52285.87 88888.00 2010-03-14 14:27:21.407 073 18314.82 91.11 52285.86 88888.00 2010-03-14 14:27:21.907 073 18314.83 91.13 52285.95 88888.00 2010-03-14 14:27:22.407 073 18314.73 91.23 52285.93 88888.00 2010-03-14 14:27:22.907 073 18314.77 91.24 52285.88 88888.00 2010-03-14 14:27:23.407 073 18314.80 91.15 52285.87 88888.00 2010-03-14 14:27:23.907 073 18314.81 91.18 52285.93 88888.00 2010-03-14 14:27:24.407 073 18314.81 91.19 52285.85 88888.00 2010-03-14 14:27:24.907 073 18314.71 91.25 52285.83 88888.00 2010-03-14 14:27:25.407 073 18314.75 91.23 52285.76 88888.00 2010-03-14 14:27:25.907 073 18314.73 91.29 52285.93 88888.00 2010-03-14 14:27:26.407 073 18314.81 91.28 52286.05 88888.00 2010-03-14 14:27:26.907 073 18314.81 91.31 52285.90 88888.00 2010-03-14 14:27:27.407 073 18314.89 91.26 52285.84 88888.00 2010-03-14 14:27:27.907 073 18314.81 91.26 52285.72 88888.00 2010-03-14 14:27:28.407 073 18314.77 91.31 52285.58 88888.00 2010-03-14 14:27:28.907 073 18314.86 91.31 52285.59 88888.00 2010-03-14 14:27:29.407 073 18314.81 91.39 52285.65 88888.00 2010-03-14 14:27:29.907 073 18314.72 91.39 52285.74 88888.00 2010-03-14 14:27:30.407 073 18314.69 91.43 52285.70 88888.00 2010-03-14 14:27:30.907 073 18314.68 91.43 52285.72 88888.00 2010-03-14 14:27:31.407 073 18314.82 91.48 52285.58 88888.00 2010-03-14 14:27:31.907 073 18314.72 91.44 52285.67 88888.00 2010-03-14 14:27:32.407 073 18314.72 91.41 52285.87 88888.00 2010-03-14 14:27:32.907 073 18314.70 91.37 52286.02 88888.00 2010-03-14 14:27:33.407 073 18314.64 91.35 52286.01 88888.00 2010-03-14 14:27:33.907 073 18314.67 91.40 52286.04 88888.00 2010-03-14 14:27:34.407 073 18314.77 91.49 52285.99 88888.00 2010-03-14 14:27:34.907 073 18314.88 91.51 52285.99 88888.00 2010-03-14 14:27:35.407 073 18314.99 91.49 52285.98 88888.00 2010-03-14 14:27:35.907 073 18314.94 91.47 52285.83 88888.00 2010-03-14 14:27:36.407 073 18314.88 91.42 52285.74 88888.00 2010-03-14 14:27:36.907 073 18314.90 91.48 52285.79 88888.00 2010-03-14 14:27:37.407 073 18314.88 91.57 52285.79 88888.00 2010-03-14 14:27:37.907 073 18314.79 91.58 52285.77 88888.00 2010-03-14 14:27:38.407 073 18314.80 91.54 52285.77 88888.00 2010-03-14 14:27:38.907 073 18314.71 91.57 52285.77 88888.00 2010-03-14 14:27:39.407 073 18314.73 91.62 52285.96 88888.00 2010-03-14 14:27:39.907 073 18314.88 91.65 52286.10 88888.00 2010-03-14 14:27:40.407 073 18314.89 91.62 52286.04 88888.00 2010-03-14 14:27:40.907 073 18314.88 91.57 52286.00 88888.00 2010-03-14 14:27:41.407 073 18314.79 91.56 52285.97 88888.00 2010-03-14 14:27:41.907 073 18314.88 91.56 52285.98 88888.00 2010-03-14 14:27:42.407 073 18314.95 91.56 52286.00 88888.00 2010-03-14 14:27:42.907 073 18315.01 91.49 52286.11 88888.00 2010-03-14 14:27:43.407 073 18314.97 91.45 52286.02 88888.00 2010-03-14 14:27:43.907 073 18314.98 91.47 52285.95 88888.00 2010-03-14 14:27:44.407 073 18315.11 91.46 52285.90 88888.00 2010-03-14 14:27:44.907 073 18315.22 91.46 52285.78 88888.00 2010-03-14 14:27:45.407 073 18315.01 91.54 52285.60 88888.00 2010-03-14 14:27:45.907 073 18314.87 91.56 52285.74 88888.00 2010-03-14 14:27:46.407 073 18314.97 91.55 52285.84 88888.00 2010-03-14 14:27:46.907 073 18315.01 91.54 52285.79 88888.00 2010-03-14 14:27:47.407 073 18315.04 91.62 52285.94 88888.00 2010-03-14 14:27:47.907 073 18314.97 91.61 52285.82 88888.00 2010-03-14 14:27:48.407 073 18314.86 91.56 52285.83 88888.00 2010-03-14 14:27:48.907 073 18314.88 91.58 52285.91 88888.00 2010-03-14 14:27:49.407 073 18314.94 91.56 52285.99 88888.00 2010-03-14 14:27:49.907 073 18314.95 91.58 52285.99 88888.00 2010-03-14 14:27:50.407 073 18314.99 91.63 52285.91 88888.00 2010-03-14 14:27:50.907 073 18314.89 91.63 52285.91 88888.00 2010-03-14 14:27:51.407 073 18315.05 91.61 52285.94 88888.00 2010-03-14 14:27:51.907 073 18315.16 91.62 52285.86 88888.00 2010-03-14 14:27:52.407 073 18315.02 91.66 52285.84 88888.00 2010-03-14 14:27:52.907 073 18314.95 91.62 52285.75 88888.00 2010-03-14 14:27:53.407 073 18315.00 91.61 52285.85 88888.00 2010-03-14 14:27:53.907 073 18315.08 91.57 52285.91 88888.00 2010-03-14 14:27:54.407 073 18315.04 91.58 52285.99 88888.00 2010-03-14 14:27:54.907 073 18315.01 91.51 52285.95 88888.00 2010-03-14 14:27:55.407 073 18315.03 91.53 52286.00 88888.00 2010-03-14 14:27:55.907 073 18315.10 91.58 52285.94 88888.00 2010-03-14 14:27:56.407 073 18315.08 91.55 52285.75 88888.00 2010-03-14 14:27:56.907 073 18315.08 91.65 52285.72 88888.00 2010-03-14 14:27:57.407 073 18315.23 91.64 52285.78 88888.00 2010-03-14 14:27:57.907 073 18315.32 91.65 52285.82 88888.00 2010-03-14 14:27:58.407 073 18315.33 91.64 52285.94 88888.00 2010-03-14 14:27:58.907 073 18315.24 91.64 52285.89 88888.00 2010-03-14 14:27:59.407 073 18315.21 91.59 52285.95 88888.00 2010-03-14 14:27:59.907 073 18315.22 91.59 52286.02 88888.00 2010-03-14 14:28:00.407 073 18315.25 91.62 52286.09 88888.00 2010-03-14 14:28:00.907 073 18315.16 91.62 52286.09 88888.00 2010-03-14 14:28:01.407 073 18315.18 91.62 52286.05 88888.00 2010-03-14 14:28:01.907 073 18315.19 91.52 52286.04 88888.00 2010-03-14 14:28:02.407 073 18315.19 91.62 52286.01 88888.00 2010-03-14 14:28:02.907 073 18315.19 91.66 52286.11 88888.00 2010-03-14 14:28:03.407 073 18315.19 91.58 52285.97 88888.00 2010-03-14 14:28:03.907 073 18315.21 91.51 52285.81 88888.00 2010-03-14 14:28:04.407 073 18315.25 91.54 52285.90 88888.00 2010-03-14 14:28:04.907 073 18315.18 91.54 52285.86 88888.00 2010-03-14 14:28:05.407 073 18315.03 91.61 52285.89 88888.00 2010-03-14 14:28:05.907 073 18315.07 91.63 52285.77 88888.00 2010-03-14 14:28:06.407 073 18315.07 91.56 52285.87 88888.00 2010-03-14 14:28:06.907 073 18315.14 91.51 52285.88 88888.00 2010-03-14 14:28:07.407 073 18315.14 91.54 52285.79 88888.00 2010-03-14 14:28:07.907 073 18315.07 91.50 52285.81 88888.00 2010-03-14 14:28:08.407 073 18315.14 91.47 52285.94 88888.00 2010-03-14 14:28:08.907 073 18315.15 91.46 52286.10 88888.00 2010-03-14 14:28:09.407 073 18315.12 91.47 52286.11 88888.00 2010-03-14 14:28:09.907 073 18315.12 91.44 52286.16 88888.00 2010-03-14 14:28:10.407 073 18315.21 91.42 52286.16 88888.00 2010-03-14 14:28:10.907 073 18315.16 91.44 52286.14 88888.00 2010-03-14 14:28:11.407 073 18315.09 91.38 52286.17 88888.00 2010-03-14 14:28:11.907 073 18315.04 91.42 52286.13 88888.00 2010-03-14 14:28:12.407 073 18315.12 91.48 52286.00 88888.00 2010-03-14 14:28:12.907 073 18315.22 91.46 52285.96 88888.00 2010-03-14 14:28:13.407 073 18315.18 91.48 52286.00 88888.00 2010-03-14 14:28:13.907 073 18315.13 91.45 52286.04 88888.00 2010-03-14 14:28:14.407 073 18315.21 91.46 52286.08 88888.00 2010-03-14 14:28:14.907 073 18315.23 91.45 52286.09 88888.00 2010-03-14 14:28:15.407 073 18315.09 91.41 52286.01 88888.00 2010-03-14 14:28:15.907 073 18315.23 91.47 52286.01 88888.00 2010-03-14 14:28:16.407 073 18315.21 91.44 52286.09 88888.00 2010-03-14 14:28:16.907 073 18315.25 91.41 52286.01 88888.00 2010-03-14 14:28:17.407 073 18315.16 91.44 52285.98 88888.00 2010-03-14 14:28:17.907 073 18315.19 91.49 52286.10 88888.00 2010-03-14 14:28:18.407 073 18315.24 91.46 52286.09 88888.00 2010-03-14 14:28:18.907 073 18315.26 91.48 52286.04 88888.00 2010-03-14 14:28:19.407 073 18315.27 91.54 52285.91 88888.00 2010-03-14 14:28:19.907 073 18315.21 91.59 52285.77 88888.00 2010-03-14 14:28:20.407 073 18315.34 91.65 52285.61 88888.00 2010-03-14 14:28:20.907 073 18315.48 91.51 52285.65 88888.00 2010-03-14 14:28:21.407 073 18315.44 91.41 52285.82 88888.00 2010-03-14 14:28:21.907 073 18315.40 91.39 52285.94 88888.00 2010-03-14 14:28:22.407 073 18315.40 91.37 52286.02 88888.00 2010-03-14 14:28:22.907 073 18315.45 91.39 52285.97 88888.00 2010-03-14 14:28:23.407 073 18315.44 91.43 52285.93 88888.00 2010-03-14 14:28:23.907 073 18315.32 91.52 52285.86 88888.00 2010-03-14 14:28:24.407 073 18315.36 91.52 52285.70 88888.00 2010-03-14 14:28:24.907 073 18315.43 91.47 52285.66 88888.00 2010-03-14 14:28:25.407 073 18315.52 91.40 52285.51 88888.00 2010-03-14 14:28:25.907 073 18315.49 91.33 52285.65 88888.00 2010-03-14 14:28:26.407 073 18315.55 91.39 52285.77 88888.00 2010-03-14 14:28:26.907 073 18315.56 91.42 52285.75 88888.00 2010-03-14 14:28:27.407 073 18315.58 91.46 52285.73 88888.00 2010-03-14 14:28:27.907 073 18315.59 91.41 52285.88 88888.00 2010-03-14 14:28:28.407 073 18315.63 91.43 52285.90 88888.00 2010-03-14 14:28:28.907 073 18315.43 91.41 52285.99 88888.00 2010-03-14 14:28:29.407 073 18315.27 91.33 52286.00 88888.00 2010-03-14 14:28:29.907 073 18315.37 91.35 52286.07 88888.00 2010-03-14 14:28:30.407 073 18315.45 91.40 52286.04 88888.00 2010-03-14 14:28:30.907 073 18315.48 91.36 52285.95 88888.00 2010-03-14 14:28:31.407 073 18315.56 91.30 52286.00 88888.00 2010-03-14 14:28:31.907 073 18315.56 91.28 52286.16 88888.00 2010-03-14 14:28:32.407 073 18315.46 91.26 52286.06 88888.00 2010-03-14 14:28:32.907 073 18315.46 91.25 52286.05 88888.00 2010-03-14 14:28:33.407 073 18315.44 91.29 52285.99 88888.00 2010-03-14 14:28:33.907 073 18315.46 91.33 52286.01 88888.00 2010-03-14 14:28:34.407 073 18315.47 91.25 52286.06 88888.00 2010-03-14 14:28:34.907 073 18315.52 91.35 52285.94 88888.00 2010-03-14 14:28:35.407 073 18315.55 91.47 52285.86 88888.00 2010-03-14 14:28:35.907 073 18315.48 91.56 52285.95 88888.00 2010-03-14 14:28:36.407 073 18315.44 91.59 52285.95 88888.00 2010-03-14 14:28:36.907 073 18315.43 91.56 52285.84 88888.00 2010-03-14 14:28:37.407 073 18315.37 91.49 52285.85 88888.00 2010-03-14 14:28:37.907 073 18315.47 91.40 52285.70 88888.00 2010-03-14 14:28:38.407 073 18315.57 91.40 52285.68 88888.00 2010-03-14 14:28:38.907 073 18315.57 91.43 52285.59 88888.00 2010-03-14 14:28:39.407 073 18315.45 91.42 52285.64 88888.00 2010-03-14 14:28:39.907 073 18315.43 91.44 52285.76 88888.00 2010-03-14 14:28:40.407 073 18315.59 91.45 52285.83 88888.00 2010-03-14 14:28:40.907 073 18315.60 91.49 52285.72 88888.00 2010-03-14 14:28:41.407 073 18315.59 91.46 52285.68 88888.00 2010-03-14 14:28:41.907 073 18315.66 91.41 52285.65 88888.00 2010-03-14 14:28:42.407 073 18315.68 91.33 52285.83 88888.00 2010-03-14 14:28:42.907 073 18315.79 91.34 52285.79 88888.00 2010-03-14 14:28:43.407 073 18315.70 91.44 52285.76 88888.00 2010-03-14 14:28:43.907 073 18315.70 91.46 52285.93 88888.00 2010-03-14 14:28:44.407 073 18315.69 91.45 52285.85 88888.00 2010-03-14 14:28:44.907 073 18315.69 91.51 52285.88 88888.00 2010-03-14 14:28:45.407 073 18315.70 91.42 52285.95 88888.00 2010-03-14 14:28:45.907 073 18315.73 91.46 52285.94 88888.00 2010-03-14 14:28:46.407 073 18315.79 91.55 52285.86 88888.00 2010-03-14 14:28:46.907 073 18315.64 91.52 52285.73 88888.00 2010-03-14 14:28:47.407 073 18315.65 91.41 52285.82 88888.00 2010-03-14 14:28:47.907 073 18315.73 91.36 52286.00 88888.00 2010-03-14 14:28:48.407 073 18315.64 91.52 52286.02 88888.00 2010-03-14 14:28:48.907 073 18315.69 91.57 52286.09 88888.00 2010-03-14 14:28:49.407 073 18315.63 91.61 52285.98 88888.00 2010-03-14 14:28:49.907 073 18315.66 91.59 52285.91 88888.00 2010-03-14 14:28:50.407 073 18315.63 91.53 52285.81 88888.00 2010-03-14 14:28:50.907 073 18315.68 91.51 52285.83 88888.00 2010-03-14 14:28:51.407 073 18315.62 91.51 52285.94 88888.00 2010-03-14 14:28:51.907 073 18315.54 91.53 52285.88 88888.00 2010-03-14 14:28:52.407 073 18315.56 91.52 52285.89 88888.00 2010-03-14 14:28:52.907 073 18315.64 91.47 52286.12 88888.00 2010-03-14 14:28:53.407 073 18315.69 91.44 52286.26 88888.00 2010-03-14 14:28:53.907 073 18315.73 91.56 52286.05 88888.00 2010-03-14 14:28:54.407 073 18315.63 91.57 52285.91 88888.00 2010-03-14 14:28:54.907 073 18315.52 91.52 52285.97 88888.00 2010-03-14 14:28:55.407 073 18315.44 91.51 52286.10 88888.00 2010-03-14 14:28:55.907 073 18315.29 91.51 52286.14 88888.00 2010-03-14 14:28:56.407 073 18315.43 91.55 52286.13 88888.00 2010-03-14 14:28:56.907 073 18315.65 91.58 52286.07 88888.00 2010-03-14 14:28:57.407 073 18315.66 91.52 52286.28 88888.00 2010-03-14 14:28:57.907 073 18315.58 91.42 52286.43 88888.00 2010-03-14 14:28:58.407 073 18315.52 91.35 52286.47 88888.00 2010-03-14 14:28:58.907 073 18315.55 91.37 52286.32 88888.00 2010-03-14 14:28:59.407 073 18315.63 91.36 52286.31 88888.00 2010-03-14 14:28:59.907 073 18315.70 91.37 52286.29 88888.00 2010-03-14 14:29:00.407 073 18315.74 91.43 52286.37 88888.00 2010-03-14 14:29:00.907 073 18315.70 91.39 52286.33 88888.00 2010-03-14 14:29:01.407 073 18315.66 91.37 52286.20 88888.00 2010-03-14 14:29:01.907 073 18315.63 91.38 52286.08 88888.00 2010-03-14 14:29:02.407 073 18315.69 91.44 52286.11 88888.00 2010-03-14 14:29:02.907 073 18315.78 91.48 52286.14 88888.00 2010-03-14 14:29:03.407 073 18315.73 91.43 52286.07 88888.00 2010-03-14 14:29:03.907 073 18315.66 91.42 52285.98 88888.00 2010-03-14 14:29:04.407 073 18315.70 91.40 52285.94 88888.00 2010-03-14 14:29:04.907 073 18315.66 91.46 52285.83 88888.00 2010-03-14 14:29:05.407 073 18315.67 91.41 52285.94 88888.00 2010-03-14 14:29:05.907 073 18315.67 91.39 52286.05 88888.00 2010-03-14 14:29:06.407 073 18315.80 91.38 52286.12 88888.00 2010-03-14 14:29:06.907 073 18315.81 91.34 52286.18 88888.00 2010-03-14 14:29:07.407 073 18315.77 91.36 52286.19 88888.00 2010-03-14 14:29:07.907 073 18315.92 91.44 52286.16 88888.00 2010-03-14 14:29:08.407 073 18315.96 91.43 52286.09 88888.00 2010-03-14 14:29:08.907 073 18315.98 91.34 52286.21 88888.00 2010-03-14 14:29:09.407 073 18315.90 91.35 52286.26 88888.00 2010-03-14 14:29:09.907 073 18315.90 91.32 52286.34 88888.00 2010-03-14 14:29:10.407 073 18315.79 91.34 52286.34 88888.00 2010-03-14 14:29:10.907 073 18315.78 91.42 52286.41 88888.00 2010-03-14 14:29:11.407 073 18315.78 91.47 52286.41 88888.00 2010-03-14 14:29:11.907 073 18315.75 91.43 52286.22 88888.00 2010-03-14 14:29:12.407 073 18315.88 91.45 52286.22 88888.00 2010-03-14 14:29:12.907 073 18315.86 91.40 52286.35 88888.00 2010-03-14 14:29:13.407 073 18315.85 91.44 52286.45 88888.00 2010-03-14 14:29:13.907 073 18315.85 91.54 52286.32 88888.00 2010-03-14 14:29:14.407 073 18315.84 91.55 52286.30 88888.00 2010-03-14 14:29:14.907 073 18315.83 91.49 52286.37 88888.00 2010-03-14 14:29:15.407 073 18315.85 91.50 52286.25 88888.00 2010-03-14 14:29:15.907 073 18315.94 91.54 52286.26 88888.00 2010-03-14 14:29:16.407 073 18315.99 91.50 52286.13 88888.00 2010-03-14 14:29:16.907 073 18316.00 91.50 52286.13 88888.00 2010-03-14 14:29:17.407 073 18315.98 91.44 52286.08 88888.00 2010-03-14 14:29:17.907 073 18315.99 91.50 52285.93 88888.00 2010-03-14 14:29:18.407 073 18316.02 91.52 52285.88 88888.00 2010-03-14 14:29:18.907 073 18316.01 91.47 52285.91 88888.00 2010-03-14 14:29:19.407 073 18315.96 91.42 52285.82 88888.00 2010-03-14 14:29:19.907 073 18315.91 91.52 52285.87 88888.00 2010-03-14 14:29:20.407 073 18315.91 91.55 52286.08 88888.00 2010-03-14 14:29:20.907 073 18315.95 91.52 52286.11 88888.00 2010-03-14 14:29:21.407 073 18315.96 91.58 52286.16 88888.00 2010-03-14 14:29:21.907 073 18316.03 91.64 52286.06 88888.00 2010-03-14 14:29:22.407 073 18316.10 91.64 52286.01 88888.00 2010-03-14 14:29:22.907 073 18316.09 91.63 52285.93 88888.00 2010-03-14 14:29:23.407 073 18315.98 91.64 52285.89 88888.00 2010-03-14 14:29:23.907 073 18315.99 91.54 52285.70 88888.00 2010-03-14 14:29:24.407 073 18316.07 91.56 52285.68 88888.00 2010-03-14 14:29:24.907 073 18316.06 91.64 52285.93 88888.00 2010-03-14 14:29:25.407 073 18316.06 91.63 52286.10 88888.00 2010-03-14 14:29:25.907 073 18316.20 91.62 52286.17 88888.00 2010-03-14 14:29:26.407 073 18316.25 91.58 52286.19 88888.00 2010-03-14 14:29:26.907 073 18316.12 91.54 52286.20 88888.00 2010-03-14 14:29:27.407 073 18316.16 91.52 52286.09 88888.00 2010-03-14 14:29:27.907 073 18316.23 91.52 52285.93 88888.00 2010-03-14 14:29:28.407 073 18316.11 91.56 52285.89 88888.00 2010-03-14 14:29:28.907 073 18316.17 91.66 52285.93 88888.00 2010-03-14 14:29:29.407 073 18316.08 91.74 52286.26 88888.00 2010-03-14 14:29:29.907 073 18316.09 91.70 52286.39 88888.00 2010-03-14 14:29:30.407 073 18316.06 91.65 52286.23 88888.00 2010-03-14 14:29:30.907 073 18316.06 91.63 52286.22 88888.00 2010-03-14 14:29:31.407 073 18316.06 91.55 52286.14 88888.00 2010-03-14 14:29:31.907 073 18316.18 91.54 52286.18 88888.00 2010-03-14 14:29:32.407 073 18316.19 91.56 52286.23 88888.00 2010-03-14 14:29:32.907 073 18316.18 91.57 52286.21 88888.00 2010-03-14 14:29:33.407 073 18316.24 91.48 52286.16 88888.00 2010-03-14 14:29:33.907 073 18316.23 91.48 52286.08 88888.00 2010-03-14 14:29:34.407 073 18316.16 91.46 52286.09 88888.00 2010-03-14 14:29:34.907 073 18316.14 91.54 52286.23 88888.00 2010-03-14 14:29:35.407 073 18316.08 91.62 52286.21 88888.00 2010-03-14 14:29:35.907 073 18316.19 91.55 52286.14 88888.00 2010-03-14 14:29:36.407 073 18316.19 91.58 52286.28 88888.00 2010-03-14 14:29:36.907 073 18316.23 91.62 52286.18 88888.00 2010-03-14 14:29:37.407 073 18316.32 91.53 52286.20 88888.00 2010-03-14 14:29:37.907 073 18316.32 91.43 52286.35 88888.00 2010-03-14 14:29:38.407 073 18316.33 91.47 52286.29 88888.00 2010-03-14 14:29:38.907 073 18316.24 91.50 52286.24 88888.00 2010-03-14 14:29:39.407 073 18316.14 91.61 52286.28 88888.00 2010-03-14 14:29:39.907 073 18316.23 91.63 52286.41 88888.00 2010-03-14 14:29:40.407 073 18316.34 91.54 52286.48 88888.00 2010-03-14 14:29:40.907 073 18316.32 91.58 52286.36 88888.00 2010-03-14 14:29:41.407 073 18316.30 91.56 52286.14 88888.00 2010-03-14 14:29:41.907 073 18316.22 91.53 52286.04 88888.00 2010-03-14 14:29:42.407 073 18316.19 91.47 52285.89 88888.00 2010-03-14 14:29:42.907 073 18316.11 91.43 52285.95 88888.00 2010-03-14 14:29:43.407 073 18316.20 91.41 52285.95 88888.00 2010-03-14 14:29:43.907 073 18316.30 91.24 52285.84 88888.00 2010-03-14 14:29:44.407 073 18316.25 91.22 52285.94 88888.00 2010-03-14 14:29:44.907 073 18316.29 91.29 52285.98 88888.00 2010-03-14 14:29:45.407 073 18316.36 91.35 52285.99 88888.00 2010-03-14 14:29:45.907 073 18316.35 91.39 52286.13 88888.00 2010-03-14 14:29:46.407 073 18316.45 91.42 52286.02 88888.00 2010-03-14 14:29:46.907 073 18316.33 91.50 52285.95 88888.00 2010-03-14 14:29:47.407 073 18316.36 91.55 52285.96 88888.00 2010-03-14 14:29:47.907 073 18316.39 91.62 52286.10 88888.00 2010-03-14 14:29:48.407 073 18316.36 91.57 52286.02 88888.00 2010-03-14 14:29:48.907 073 18316.34 91.48 52286.07 88888.00 2010-03-14 14:29:49.407 073 18316.32 91.43 52286.11 88888.00 2010-03-14 14:29:49.907 073 18316.29 91.49 52286.07 88888.00 2010-03-14 14:29:50.407 073 18316.29 91.55 52286.04 88888.00 2010-03-14 14:29:50.907 073 18316.38 91.52 52285.94 88888.00 2010-03-14 14:29:51.407 073 18316.41 91.43 52286.04 88888.00 2010-03-14 14:29:51.907 073 18316.46 91.40 52286.05 88888.00 2010-03-14 14:29:52.407 073 18316.62 91.33 52286.09 88888.00 2010-03-14 14:29:52.907 073 18316.61 91.33 52286.07 88888.00 2010-03-14 14:29:53.407 073 18316.51 91.41 52286.04 88888.00 2010-03-14 14:29:53.907 073 18316.35 91.47 52286.01 88888.00 2010-03-14 14:29:54.407 073 18316.49 91.49 52286.19 88888.00 2010-03-14 14:29:54.907 073 18316.50 91.51 52286.07 88888.00 2010-03-14 14:29:55.407 073 18316.42 91.49 52286.02 88888.00 2010-03-14 14:29:55.907 073 18316.32 91.47 52286.06 88888.00 2010-03-14 14:29:56.407 073 18316.28 91.51 52286.09 88888.00 2010-03-14 14:29:56.907 073 18316.33 91.56 52286.01 88888.00 2010-03-14 14:29:57.407 073 18316.32 91.53 52286.02 88888.00 2010-03-14 14:29:57.907 073 18316.39 91.48 52286.07 88888.00 2010-03-14 14:29:58.407 073 18316.38 91.50 52286.09 88888.00 2010-03-14 14:29:58.907 073 18316.27 91.58 52286.07 88888.00 2010-03-14 14:29:59.407 073 18316.41 91.56 52286.01 88888.00 2010-03-14 14:29:59.907 073 18316.43 91.65 52286.02 88888.00 2010-03-14 14:30:00.407 073 18316.43 91.56 52286.11 88888.00 2010-03-14 14:30:00.907 073 18316.39 91.59 52286.10 88888.00 2010-03-14 14:30:01.407 073 18316.38 91.59 52286.21 88888.00 2010-03-14 14:30:01.907 073 18316.32 91.62 52286.17 88888.00 2010-03-14 14:30:02.407 073 18316.32 91.66 52286.06 88888.00 2010-03-14 14:30:02.907 073 18316.34 91.62 52285.94 88888.00 2010-03-14 14:30:03.407 073 18316.35 91.65 52286.09 88888.00 2010-03-14 14:30:03.907 073 18316.32 91.65 52286.10 88888.00 2010-03-14 14:30:04.407 073 18316.41 91.54 52286.18 88888.00 2010-03-14 14:30:04.907 073 18316.32 91.52 52286.31 88888.00 2010-03-14 14:30:05.407 073 18316.25 91.53 52286.40 88888.00 2010-03-14 14:30:05.907 073 18316.21 91.58 52286.37 88888.00 2010-03-14 14:30:06.407 073 18316.24 91.55 52286.32 88888.00 2010-03-14 14:30:06.907 073 18316.25 91.54 52286.22 88888.00 2010-03-14 14:30:07.407 073 18316.21 91.56 52286.28 88888.00 2010-03-14 14:30:07.907 073 18316.31 91.53 52286.23 88888.00 2010-03-14 14:30:08.407 073 18316.33 91.52 52286.13 88888.00 2010-03-14 14:30:08.907 073 18316.29 91.49 52286.16 88888.00 2010-03-14 14:30:09.407 073 18316.18 91.50 52286.11 88888.00 2010-03-14 14:30:09.907 073 18316.19 91.56 52286.05 88888.00 2010-03-14 14:30:10.407 073 18316.20 91.52 52286.09 88888.00 2010-03-14 14:30:10.907 073 18316.22 91.48 52286.07 88888.00 2010-03-14 14:30:11.407 073 18316.21 91.51 52286.10 88888.00 2010-03-14 14:30:11.907 073 18316.20 91.48 52286.18 88888.00 2010-03-14 14:30:12.407 073 18316.23 91.43 52286.18 88888.00 2010-03-14 14:30:12.907 073 18316.17 91.46 52286.31 88888.00 2010-03-14 14:30:13.407 073 18316.19 91.51 52286.21 88888.00 2010-03-14 14:30:13.907 073 18316.24 91.48 52286.28 88888.00 2010-03-14 14:30:14.407 073 18316.24 91.47 52286.24 88888.00 2010-03-14 14:30:14.907 073 18316.30 91.42 52286.02 88888.00 2010-03-14 14:30:15.407 073 18316.23 91.42 52286.02 88888.00 2010-03-14 14:30:15.907 073 18316.29 91.42 52286.01 88888.00 2010-03-14 14:30:16.407 073 18316.32 91.38 52285.99 88888.00 2010-03-14 14:30:16.907 073 18316.34 91.36 52286.13 88888.00 2010-03-14 14:30:17.407 073 18316.31 91.42 52286.17 88888.00 2010-03-14 14:30:17.907 073 18316.32 91.47 52286.19 88888.00 2010-03-14 14:30:18.407 073 18316.36 91.37 52286.19 88888.00 2010-03-14 14:30:18.907 073 18316.50 91.37 52286.13 88888.00 2010-03-14 14:30:19.407 073 18316.51 91.45 52286.02 88888.00 2010-03-14 14:30:19.907 073 18316.51 91.48 52286.05 88888.00 2010-03-14 14:30:20.407 073 18316.44 91.48 52286.02 88888.00 2010-03-14 14:30:20.907 073 18316.39 91.49 52285.99 88888.00 2010-03-14 14:30:21.407 073 18316.40 91.51 52286.00 88888.00 2010-03-14 14:30:21.907 073 18316.63 91.51 52285.98 88888.00 2010-03-14 14:30:22.407 073 18316.56 91.53 52286.04 88888.00 2010-03-14 14:30:22.907 073 18316.55 91.48 52286.23 88888.00 2010-03-14 14:30:23.407 073 18316.59 91.51 52286.24 88888.00 2010-03-14 14:30:23.907 073 18316.56 91.61 52286.18 88888.00 2010-03-14 14:30:24.407 073 18316.50 91.58 52286.16 88888.00 2010-03-14 14:30:24.907 073 18316.50 91.56 52286.08 88888.00 2010-03-14 14:30:25.407 073 18316.51 91.61 52286.09 88888.00 2010-03-14 14:30:25.907 073 18316.45 91.58 52285.97 88888.00 2010-03-14 14:30:26.407 073 18316.42 91.58 52286.08 88888.00 2010-03-14 14:30:26.907 073 18316.36 91.54 52286.08 88888.00 2010-03-14 14:30:27.407 073 18316.35 91.53 52286.10 88888.00 2010-03-14 14:30:27.907 073 18316.39 91.48 52286.02 88888.00 2010-03-14 14:30:28.407 073 18316.45 91.47 52285.98 88888.00 2010-03-14 14:30:28.907 073 18316.42 91.49 52286.02 88888.00 2010-03-14 14:30:29.407 073 18316.45 91.49 52286.22 88888.00 2010-03-14 14:30:29.907 073 18316.34 91.42 52286.28 88888.00 2010-03-14 14:30:30.407 073 18316.29 91.49 52286.13 88888.00 2010-03-14 14:30:30.907 073 18316.23 91.50 52286.08 88888.00 2010-03-14 14:30:31.407 073 18316.20 91.46 52286.13 88888.00 2010-03-14 14:30:31.907 073 18316.27 91.48 52286.06 88888.00 2010-03-14 14:30:32.407 073 18316.29 91.62 52285.97 88888.00 2010-03-14 14:30:32.907 073 18316.18 91.67 52285.99 88888.00 2010-03-14 14:30:33.407 073 18316.32 91.67 52286.06 88888.00 2010-03-14 14:30:33.907 073 18316.29 91.69 52286.10 88888.00 2010-03-14 14:30:34.407 073 18316.19 91.64 52286.02 88888.00 2010-03-14 14:30:34.907 073 18316.24 91.72 52285.95 88888.00 2010-03-14 14:30:35.407 073 18316.16 91.73 52286.10 88888.00 2010-03-14 14:30:35.907 073 18316.14 91.68 52286.22 88888.00 2010-03-14 14:30:36.407 073 18316.21 91.55 52286.12 88888.00 2010-03-14 14:30:36.907 073 18316.11 91.55 52286.11 88888.00 2010-03-14 14:30:37.407 073 18316.17 91.65 52286.10 88888.00 2010-03-14 14:30:37.907 073 18316.32 91.63 52286.06 88888.00 2010-03-14 14:30:38.407 073 18316.36 91.64 52286.16 88888.00 2010-03-14 14:30:38.907 073 18316.32 91.69 52286.14 88888.00 2010-03-14 14:30:39.407 073 18316.41 91.64 52286.09 88888.00 2010-03-14 14:30:39.907 073 18316.40 91.65 52286.11 88888.00 2010-03-14 14:30:40.407 073 18316.42 91.66 52286.02 88888.00 2010-03-14 14:30:40.907 073 18316.32 91.65 52286.10 88888.00 2010-03-14 14:30:41.407 073 18316.28 91.69 52286.08 88888.00 2010-03-14 14:30:41.907 073 18316.30 91.72 52286.17 88888.00 2010-03-14 14:30:42.407 073 18316.25 91.72 52286.07 88888.00 2010-03-14 14:30:42.907 073 18316.21 91.66 52286.09 88888.00 2010-03-14 14:30:43.407 073 18316.31 91.65 52286.12 88888.00 2010-03-14 14:30:43.907 073 18316.41 91.70 52286.04 88888.00 2010-03-14 14:30:44.407 073 18316.34 91.71 52285.93 88888.00 2010-03-14 14:30:44.907 073 18316.46 91.69 52286.01 88888.00 2010-03-14 14:30:45.407 073 18316.50 91.65 52286.14 88888.00 2010-03-14 14:30:45.907 073 18316.42 91.64 52286.07 88888.00 2010-03-14 14:30:46.407 073 18316.52 91.58 52286.12 88888.00 2010-03-14 14:30:46.907 073 18316.47 91.56 52286.08 88888.00 2010-03-14 14:30:47.407 073 18316.41 91.65 52286.00 88888.00 2010-03-14 14:30:47.907 073 18316.40 91.55 52285.90 88888.00 2010-03-14 14:30:48.407 073 18316.39 91.54 52285.88 88888.00 2010-03-14 14:30:48.907 073 18316.36 91.56 52285.96 88888.00 2010-03-14 14:30:49.407 073 18316.25 91.59 52286.00 88888.00 2010-03-14 14:30:49.907 073 18316.40 91.51 52285.93 88888.00 2010-03-14 14:30:50.407 073 18316.41 91.54 52285.95 88888.00 2010-03-14 14:30:50.907 073 18316.50 91.70 52286.11 88888.00 2010-03-14 14:30:51.407 073 18316.50 91.68 52286.04 88888.00 2010-03-14 14:30:51.907 073 18316.51 91.66 52286.01 88888.00 2010-03-14 14:30:52.407 073 18316.56 91.66 52286.11 88888.00 2010-03-14 14:30:52.907 073 18316.43 91.63 52286.12 88888.00 2010-03-14 14:30:53.407 073 18316.45 91.61 52286.09 88888.00 2010-03-14 14:30:53.907 073 18316.45 91.62 52286.16 88888.00 2010-03-14 14:30:54.407 073 18316.44 91.61 52286.13 88888.00 2010-03-14 14:30:54.907 073 18316.50 91.57 52286.02 88888.00 2010-03-14 14:30:55.407 073 18316.51 91.63 52285.97 88888.00 2010-03-14 14:30:55.907 073 18316.51 91.67 52285.95 88888.00 2010-03-14 14:30:56.407 073 18316.47 91.68 52285.96 88888.00 2010-03-14 14:30:56.907 073 18316.52 91.67 52286.01 88888.00 2010-03-14 14:30:57.407 073 18316.49 91.74 52286.01 88888.00 2010-03-14 14:30:57.907 073 18316.60 91.70 52286.01 88888.00 2010-03-14 14:30:58.407 073 18316.51 91.59 52286.12 88888.00 2010-03-14 14:30:58.907 073 18316.51 91.59 52286.10 88888.00 2010-03-14 14:30:59.407 073 18316.54 91.64 52286.02 88888.00 2010-03-14 14:30:59.907 073 18316.44 91.65 52285.93 88888.00 2010-03-14 14:31:00.407 073 18316.41 91.66 52286.02 88888.00 2010-03-14 14:31:00.907 073 18316.50 91.68 52286.13 88888.00 2010-03-14 14:31:01.407 073 18316.41 91.66 52286.13 88888.00 2010-03-14 14:31:01.907 073 18316.40 91.49 52286.02 88888.00 2010-03-14 14:31:02.407 073 18316.32 91.59 52285.94 88888.00 2010-03-14 14:31:02.907 073 18316.29 91.59 52285.99 88888.00 2010-03-14 14:31:03.407 073 18316.33 91.55 52286.05 88888.00 2010-03-14 14:31:03.907 073 18316.47 91.56 52286.07 88888.00 2010-03-14 14:31:04.407 073 18316.41 91.59 52285.95 88888.00 2010-03-14 14:31:04.907 073 18316.19 91.63 52285.97 88888.00 2010-03-14 14:31:05.407 073 18316.08 91.70 52286.05 88888.00 2010-03-14 14:31:05.907 073 18316.07 91.62 52286.07 88888.00 2010-03-14 14:31:06.407 073 18316.21 91.61 52286.11 88888.00 2010-03-14 14:31:06.907 073 18316.28 91.57 52286.18 88888.00 2010-03-14 14:31:07.407 073 18316.32 91.58 52286.20 88888.00 2010-03-14 14:31:07.907 073 18316.23 91.66 52286.18 88888.00 2010-03-14 14:31:08.407 073 18316.23 91.71 52286.12 88888.00 2010-03-14 14:31:08.907 073 18316.21 91.77 52286.10 88888.00 2010-03-14 14:31:09.407 073 18316.14 91.82 52286.16 88888.00 2010-03-14 14:31:09.907 073 18316.19 91.81 52286.06 88888.00 2010-03-14 14:31:10.407 073 18316.16 91.82 52285.97 88888.00 2010-03-14 14:31:10.907 073 18316.09 91.82 52285.89 88888.00 2010-03-14 14:31:11.407 073 18315.99 91.88 52286.01 88888.00 2010-03-14 14:31:11.907 073 18315.96 91.88 52286.10 88888.00 2010-03-14 14:31:12.407 073 18316.03 91.85 52286.24 88888.00 2010-03-14 14:31:12.907 073 18316.09 91.87 52286.25 88888.00 2010-03-14 14:31:13.407 073 18316.17 91.80 52286.20 88888.00 2010-03-14 14:31:13.907 073 18316.19 91.81 52286.16 88888.00 2010-03-14 14:31:14.407 073 18316.25 91.81 52286.00 88888.00 2010-03-14 14:31:14.907 073 18316.28 91.84 52286.00 88888.00 2010-03-14 14:31:15.407 073 18316.24 91.81 52285.98 88888.00 2010-03-14 14:31:15.907 073 18316.34 91.85 52286.01 88888.00 2010-03-14 14:31:16.407 073 18316.40 91.91 52286.09 88888.00 2010-03-14 14:31:16.907 073 18316.35 91.92 52286.18 88888.00 2010-03-14 14:31:17.407 073 18316.35 91.92 52286.05 88888.00 2010-03-14 14:31:17.907 073 18316.32 91.91 52286.10 88888.00 2010-03-14 14:31:18.407 073 18316.31 91.94 52286.20 88888.00 2010-03-14 14:31:18.907 073 18316.33 91.90 52286.13 88888.00 2010-03-14 14:31:19.407 073 18316.34 91.89 52286.00 88888.00 2010-03-14 14:31:19.907 073 18316.21 91.86 52286.07 88888.00 2010-03-14 14:31:20.407 073 18316.22 91.76 52286.11 88888.00 2010-03-14 14:31:20.907 073 18316.17 91.70 52286.17 88888.00 2010-03-14 14:31:21.407 073 18316.23 91.71 52286.19 88888.00 2010-03-14 14:31:21.907 073 18316.31 91.82 52286.35 88888.00 2010-03-14 14:31:22.407 073 18316.29 91.74 52286.60 88888.00 2010-03-14 14:31:22.907 073 18316.20 91.75 52286.47 88888.00 2010-03-14 14:31:23.407 073 18316.19 91.74 52286.24 88888.00 2010-03-14 14:31:23.907 073 18316.17 91.71 52286.20 88888.00 2010-03-14 14:31:24.407 073 18316.21 91.71 52286.14 88888.00 2010-03-14 14:31:24.907 073 18316.35 91.69 52286.13 88888.00 2010-03-14 14:31:25.407 073 18316.41 91.72 52286.32 88888.00 2010-03-14 14:31:25.907 073 18316.39 91.76 52286.30 88888.00 2010-03-14 14:31:26.407 073 18316.29 91.76 52286.19 88888.00 2010-03-14 14:31:26.907 073 18316.25 91.84 52286.37 88888.00 2010-03-14 14:31:27.407 073 18316.22 91.81 52286.43 88888.00 2010-03-14 14:31:27.907 073 18316.16 91.72 52286.46 88888.00 2010-03-14 14:31:28.407 073 18316.16 91.77 52286.36 88888.00 2010-03-14 14:31:28.907 073 18316.24 91.86 52286.54 88888.00 2010-03-14 14:31:29.407 073 18316.24 91.87 52286.49 88888.00 2010-03-14 14:31:29.907 073 18316.22 91.84 52286.47 88888.00 2010-03-14 14:31:30.407 073 18316.14 91.82 52286.58 88888.00 2010-03-14 14:31:30.907 073 18316.14 91.83 52286.56 88888.00 2010-03-14 14:31:31.407 073 18316.13 91.88 52286.54 88888.00 2010-03-14 14:31:31.907 073 18316.16 91.96 52286.45 88888.00 2010-03-14 14:31:32.407 073 18316.21 91.97 52286.29 88888.00 2010-03-14 14:31:32.907 073 18316.24 91.95 52286.19 88888.00 2010-03-14 14:31:33.407 073 18316.17 91.95 52286.19 88888.00 2010-03-14 14:31:33.907 073 18316.19 92.00 52286.28 88888.00 2010-03-14 14:31:34.407 073 18316.25 92.02 52286.37 88888.00 2010-03-14 14:31:34.907 073 18316.20 92.00 52286.46 88888.00 2010-03-14 14:31:35.407 073 18316.11 91.95 52286.31 88888.00 2010-03-14 14:31:35.907 073 18316.16 91.97 52286.36 88888.00 2010-03-14 14:31:36.407 073 18316.17 92.00 52286.55 88888.00 2010-03-14 14:31:36.907 073 18316.18 92.00 52286.59 88888.00 2010-03-14 14:31:37.407 073 18316.23 91.98 52286.60 88888.00 2010-03-14 14:31:37.907 073 18316.09 92.02 52286.51 88888.00 2010-03-14 14:31:38.407 073 18316.06 92.00 52286.46 88888.00 2010-03-14 14:31:38.907 073 18316.12 92.07 52286.51 88888.00 2010-03-14 14:31:39.407 073 18316.12 92.05 52286.52 88888.00 2010-03-14 14:31:39.907 073 18316.20 92.10 52286.41 88888.00 2010-03-14 14:31:40.407 073 18316.03 92.12 52286.24 88888.00 2010-03-14 14:31:40.907 073 18315.88 91.96 52286.28 88888.00 2010-03-14 14:31:41.407 073 18315.99 91.91 52286.16 88888.00 2010-03-14 14:31:41.907 073 18316.05 91.99 52286.04 88888.00 2010-03-14 14:31:42.407 073 18316.02 92.00 52286.01 88888.00 2010-03-14 14:31:42.907 073 18315.98 91.97 52286.04 88888.00 2010-03-14 14:31:43.407 073 18316.00 92.06 52286.09 88888.00 2010-03-14 14:31:43.907 073 18316.03 92.02 52286.05 88888.00 2010-03-14 14:31:44.407 073 18315.96 91.95 52286.10 88888.00 2010-03-14 14:31:44.907 073 18315.94 91.92 52285.98 88888.00 2010-03-14 14:31:45.407 073 18315.99 91.89 52285.89 88888.00 2010-03-14 14:31:45.907 073 18315.97 91.91 52286.06 88888.00 2010-03-14 14:31:46.407 073 18315.90 91.96 52285.99 88888.00 2010-03-14 14:31:46.907 073 18315.99 91.91 52286.00 88888.00 2010-03-14 14:31:47.407 073 18316.13 91.87 52285.99 88888.00 2010-03-14 14:31:47.907 073 18316.25 91.95 52286.04 88888.00 2010-03-14 14:31:48.407 073 18316.18 91.99 52286.06 88888.00 2010-03-14 14:31:48.907 073 18316.27 91.90 52285.89 88888.00 2010-03-14 14:31:49.407 073 18316.32 91.90 52285.93 88888.00 2010-03-14 14:31:49.907 073 18316.23 91.94 52285.90 88888.00 2010-03-14 14:31:50.407 073 18316.23 91.94 52286.02 88888.00 2010-03-14 14:31:50.907 073 18316.23 91.90 52286.18 88888.00 2010-03-14 14:31:51.407 073 18316.25 91.78 52286.18 88888.00 2010-03-14 14:31:51.907 073 18316.22 91.87 52286.12 88888.00 2010-03-14 14:31:52.407 073 18316.22 91.98 52286.07 88888.00 2010-03-14 14:31:52.907 073 18316.07 91.98 52285.96 88888.00 2010-03-14 14:31:53.407 073 18316.05 91.87 52286.02 88888.00 2010-03-14 14:31:53.907 073 18316.05 91.85 52286.09 88888.00 2010-03-14 14:31:54.407 073 18315.98 91.90 52286.14 88888.00 2010-03-14 14:31:54.907 073 18316.03 91.89 52286.02 88888.00 2010-03-14 14:31:55.407 073 18316.12 91.86 52285.96 88888.00 2010-03-14 14:31:55.907 073 18316.13 91.85 52286.05 88888.00 2010-03-14 14:31:56.407 073 18316.00 91.81 52286.07 88888.00 2010-03-14 14:31:56.907 073 18315.99 91.80 52286.10 88888.00 2010-03-14 14:31:57.407 073 18316.05 91.79 52286.01 88888.00 2010-03-14 14:31:57.907 073 18316.06 91.83 52286.07 88888.00 2010-03-14 14:31:58.407 073 18315.95 91.89 52286.11 88888.00 2010-03-14 14:31:58.907 073 18315.89 91.86 52286.08 88888.00 2010-03-14 14:31:59.407 073 18315.86 91.81 52286.18 88888.00 2010-03-14 14:31:59.907 073 18315.96 91.80 52286.06 88888.00 2010-03-14 14:32:00.407 073 18316.01 91.71 52286.04 88888.00 2010-03-14 14:32:00.907 073 18316.03 91.79 52286.08 88888.00 2010-03-14 14:32:01.407 073 18316.01 91.80 52286.09 88888.00 2010-03-14 14:32:01.907 073 18315.94 91.68 52286.18 88888.00 2010-03-14 14:32:02.407 073 18315.83 91.66 52286.18 88888.00 2010-03-14 14:32:02.907 073 18315.80 91.73 52286.09 88888.00 2010-03-14 14:32:03.407 073 18315.77 91.78 52286.09 88888.00 2010-03-14 14:32:03.907 073 18315.85 91.69 52286.07 88888.00 2010-03-14 14:32:04.407 073 18315.95 91.75 52286.10 88888.00 2010-03-14 14:32:04.907 073 18315.89 91.82 52286.02 88888.00 2010-03-14 14:32:05.407 073 18315.87 91.84 52286.02 88888.00 2010-03-14 14:32:05.907 073 18315.78 91.80 52286.12 88888.00 2010-03-14 14:32:06.407 073 18315.74 91.74 52286.19 88888.00 2010-03-14 14:32:06.907 073 18315.85 91.71 52286.24 88888.00 2010-03-14 14:32:07.407 073 18315.88 91.72 52286.25 88888.00 2010-03-14 14:32:07.907 073 18315.88 91.78 52286.20 88888.00 2010-03-14 14:32:08.407 073 18315.80 91.88 52286.06 88888.00 2010-03-14 14:32:08.907 073 18315.69 91.81 52286.05 88888.00 2010-03-14 14:32:09.407 073 18315.79 91.79 52286.19 88888.00 2010-03-14 14:32:09.907 073 18315.87 91.79 52286.24 88888.00 2010-03-14 14:32:10.407 073 18315.86 91.87 52286.25 88888.00 2010-03-14 14:32:10.907 073 18315.74 91.84 52286.25 88888.00 2010-03-14 14:32:11.407 073 18315.75 91.83 52286.34 88888.00 2010-03-14 14:32:11.907 073 18315.85 91.82 52286.20 88888.00 2010-03-14 14:32:12.407 073 18315.92 91.79 52286.00 88888.00 2010-03-14 14:32:12.907 073 18316.00 91.77 52286.02 88888.00 2010-03-14 14:32:13.407 073 18316.06 91.77 52286.12 88888.00 2010-03-14 14:32:13.907 073 18315.94 91.79 52286.12 88888.00 2010-03-14 14:32:14.407 073 18316.00 91.81 52286.11 88888.00 2010-03-14 14:32:14.907 073 18315.96 91.81 52286.16 88888.00 2010-03-14 14:32:15.407 073 18315.92 91.84 52286.23 88888.00 2010-03-14 14:32:15.907 073 18315.94 91.88 52286.17 88888.00 2010-03-14 14:32:16.407 073 18315.83 91.80 52286.02 88888.00 2010-03-14 14:32:16.907 073 18315.86 91.73 52286.09 88888.00 2010-03-14 14:32:17.407 073 18315.92 91.81 52286.12 88888.00 2010-03-14 14:32:17.907 073 18315.90 91.76 52286.14 88888.00 2010-03-14 14:32:18.407 073 18315.85 91.79 52286.13 88888.00 2010-03-14 14:32:18.907 073 18315.94 91.81 52286.10 88888.00 2010-03-14 14:32:19.407 073 18316.02 91.83 52286.00 88888.00 2010-03-14 14:32:19.907 073 18315.96 91.82 52285.91 88888.00 2010-03-14 14:32:20.407 073 18316.01 91.76 52285.89 88888.00 2010-03-14 14:32:20.907 073 18316.13 91.78 52285.84 88888.00 2010-03-14 14:32:21.407 073 18316.07 91.76 52285.78 88888.00 2010-03-14 14:32:21.907 073 18316.05 91.71 52285.90 88888.00 2010-03-14 14:32:22.407 073 18316.09 91.71 52285.89 88888.00 2010-03-14 14:32:22.907 073 18316.00 91.72 52285.75 88888.00 2010-03-14 14:32:23.407 073 18315.91 91.73 52285.70 88888.00 2010-03-14 14:32:23.907 073 18316.00 91.70 52285.77 88888.00 2010-03-14 14:32:24.407 073 18315.97 91.64 52285.78 88888.00 2010-03-14 14:32:24.907 073 18316.03 91.65 52285.76 88888.00 2010-03-14 14:32:25.407 073 18316.12 91.64 52285.86 88888.00 2010-03-14 14:32:25.907 073 18316.14 91.61 52285.81 88888.00 2010-03-14 14:32:26.407 073 18316.08 91.58 52285.98 88888.00 2010-03-14 14:32:26.907 073 18316.16 91.44 52286.06 88888.00 2010-03-14 14:32:27.407 073 18316.18 91.62 52286.00 88888.00 2010-03-14 14:32:27.907 073 18316.16 91.62 52286.02 88888.00 2010-03-14 14:32:28.407 073 18316.07 91.62 52286.05 88888.00 2010-03-14 14:32:28.907 073 18316.09 91.64 52286.11 88888.00 2010-03-14 14:32:29.407 073 18316.10 91.62 52286.08 88888.00 2010-03-14 14:32:29.907 073 18316.11 91.59 52286.08 88888.00 2010-03-14 14:32:30.407 073 18316.12 91.63 52286.14 88888.00 2010-03-14 14:32:30.907 073 18316.06 91.56 52286.11 88888.00 2010-03-14 14:32:31.407 073 18316.05 91.62 52286.13 88888.00 2010-03-14 14:32:31.907 073 18316.02 91.59 52286.17 88888.00 2010-03-14 14:32:32.407 073 18316.05 91.59 52286.28 88888.00 2010-03-14 14:32:32.907 073 18316.01 91.62 52286.08 88888.00 2010-03-14 14:32:33.407 073 18316.02 91.61 52285.97 88888.00 2010-03-14 14:32:33.907 073 18316.06 91.59 52286.08 88888.00 2010-03-14 14:32:34.407 073 18315.97 91.66 52286.04 88888.00 2010-03-14 14:32:34.907 073 18315.88 91.64 52286.08 88888.00 2010-03-14 14:32:35.407 073 18315.83 91.58 52286.05 88888.00 2010-03-14 14:32:35.907 073 18315.78 91.57 52285.98 88888.00 2010-03-14 14:32:36.407 073 18315.84 91.65 52285.99 88888.00 2010-03-14 14:32:36.907 073 18315.94 91.66 52286.05 88888.00 2010-03-14 14:32:37.407 073 18315.96 91.70 52285.96 88888.00 2010-03-14 14:32:37.907 073 18315.74 91.71 52285.86 88888.00 2010-03-14 14:32:38.407 073 18315.66 91.65 52285.82 88888.00 2010-03-14 14:32:38.907 073 18315.80 91.57 52285.88 88888.00 2010-03-14 14:32:39.407 073 18315.95 91.66 52285.88 88888.00 2010-03-14 14:32:39.907 073 18315.88 91.68 52285.94 88888.00 2010-03-14 14:32:40.407 073 18315.65 91.62 52286.10 88888.00 2010-03-14 14:32:40.907 073 18315.68 91.58 52286.19 88888.00 2010-03-14 14:32:41.407 073 18315.79 91.50 52286.14 88888.00 2010-03-14 14:32:41.907 073 18315.90 91.55 52286.06 88888.00 2010-03-14 14:32:42.407 073 18315.83 91.65 52286.08 88888.00 2010-03-14 14:32:42.907 073 18315.84 91.63 52285.91 88888.00 2010-03-14 14:32:43.407 073 18315.86 91.61 52285.85 88888.00 2010-03-14 14:32:43.907 073 18315.90 91.57 52285.86 88888.00 2010-03-14 14:32:44.407 073 18315.96 91.59 52286.07 88888.00 2010-03-14 14:32:44.907 073 18315.94 91.64 52286.23 88888.00 2010-03-14 14:32:45.407 073 18315.75 91.67 52286.21 88888.00 2010-03-14 14:32:45.907 073 18315.76 91.74 52286.14 88888.00 2010-03-14 14:32:46.407 073 18315.85 91.74 52286.07 88888.00 2010-03-14 14:32:46.907 073 18315.79 91.81 52285.99 88888.00 2010-03-14 14:32:47.407 073 18315.64 91.77 52286.05 88888.00 2010-03-14 14:32:47.907 073 18315.54 91.76 52286.11 88888.00 2010-03-14 14:32:48.407 073 18315.58 91.74 52286.26 88888.00 2010-03-14 14:32:48.907 073 18315.73 91.73 52286.23 88888.00 2010-03-14 14:32:49.407 073 18315.74 91.73 52286.36 88888.00 2010-03-14 14:32:49.907 073 18315.75 91.74 52286.40 88888.00 2010-03-14 14:32:50.407 073 18315.76 91.74 52286.28 88888.00 2010-03-14 14:32:50.907 073 18315.85 91.74 52286.13 88888.00 2010-03-14 14:32:51.407 073 18315.85 91.76 52286.19 88888.00 2010-03-14 14:32:51.907 073 18315.88 91.78 52286.20 88888.00 2010-03-14 14:32:52.407 073 18315.96 91.80 52286.11 88888.00 2010-03-14 14:32:52.907 073 18315.86 91.78 52286.23 88888.00 2010-03-14 14:32:53.407 073 18315.89 91.64 52286.14 88888.00 2010-03-14 14:32:53.907 073 18315.87 91.70 52286.09 88888.00 2010-03-14 14:32:54.407 073 18315.95 91.75 52286.04 88888.00 2010-03-14 14:32:54.907 073 18315.98 91.77 52286.09 88888.00 2010-03-14 14:32:55.407 073 18315.96 91.76 52286.02 88888.00 2010-03-14 14:32:55.907 073 18315.96 91.81 52286.12 88888.00 2010-03-14 14:32:56.407 073 18316.01 91.74 52286.13 88888.00 2010-03-14 14:32:56.907 073 18315.89 91.77 52286.11 88888.00 2010-03-14 14:32:57.407 073 18315.92 91.80 52286.17 88888.00 2010-03-14 14:32:57.907 073 18316.03 91.80 52286.20 88888.00 2010-03-14 14:32:58.407 073 18316.06 91.79 52286.13 88888.00 2010-03-14 14:32:58.907 073 18315.97 91.81 52286.22 88888.00 2010-03-14 14:32:59.407 073 18316.00 91.80 52286.22 88888.00 2010-03-14 14:32:59.907 073 18315.92 91.80 52286.20 88888.00 2010-03-14 14:33:00.407 073 18315.88 91.81 52285.99 88888.00 2010-03-14 14:33:00.907 073 18315.99 91.82 52286.01 88888.00 2010-03-14 14:33:01.407 073 18315.96 91.84 52286.11 88888.00 2010-03-14 14:33:01.907 073 18315.89 91.98 52286.11 88888.00 2010-03-14 14:33:02.407 073 18315.95 91.91 52286.14 88888.00 2010-03-14 14:33:02.907 073 18316.00 91.98 52286.30 88888.00 2010-03-14 14:33:03.407 073 18316.01 92.01 52286.23 88888.00 2010-03-14 14:33:03.907 073 18315.95 91.98 52286.20 88888.00 2010-03-14 14:33:04.407 073 18316.02 91.94 52286.23 88888.00 2010-03-14 14:33:04.907 073 18316.09 91.95 52286.23 88888.00 2010-03-14 14:33:05.407 073 18316.14 91.96 52286.26 88888.00 2010-03-14 14:33:05.907 073 18316.19 91.87 52286.24 88888.00 2010-03-14 14:33:06.407 073 18316.21 91.80 52286.20 88888.00 2010-03-14 14:33:06.907 073 18316.18 91.90 52286.17 88888.00 2010-03-14 14:33:07.407 073 18316.09 92.00 52286.29 88888.00 2010-03-14 14:33:07.907 073 18315.98 92.03 52286.31 88888.00 2010-03-14 14:33:08.407 073 18316.07 92.13 52286.24 88888.00 2010-03-14 14:33:08.907 073 18316.11 92.09 52286.22 88888.00 2010-03-14 14:33:09.407 073 18316.06 92.05 52286.25 88888.00 2010-03-14 14:33:09.907 073 18316.13 92.01 52286.21 88888.00 2010-03-14 14:33:10.407 073 18316.20 92.04 52286.16 88888.00 2010-03-14 14:33:10.907 073 18316.07 91.96 52286.17 88888.00 2010-03-14 14:33:11.407 073 18316.12 91.91 52286.12 88888.00 2010-03-14 14:33:11.907 073 18316.17 91.94 52286.20 88888.00 2010-03-14 14:33:12.407 073 18316.17 92.00 52286.13 88888.00 2010-03-14 14:33:12.907 073 18316.16 91.97 52286.21 88888.00 2010-03-14 14:33:13.407 073 18316.07 91.91 52286.21 88888.00 2010-03-14 14:33:13.907 073 18316.08 91.91 52285.94 88888.00 2010-03-14 14:33:14.407 073 18316.07 91.94 52285.95 88888.00 2010-03-14 14:33:14.907 073 18315.98 91.97 52286.00 88888.00 2010-03-14 14:33:15.407 073 18316.01 92.01 52285.95 88888.00 2010-03-14 14:33:15.907 073 18315.98 91.92 52286.01 88888.00 2010-03-14 14:33:16.407 073 18316.10 91.94 52286.02 88888.00 2010-03-14 14:33:16.907 073 18316.14 91.94 52286.16 88888.00 2010-03-14 14:33:17.407 073 18315.99 91.97 52286.20 88888.00 2010-03-14 14:33:17.907 073 18315.90 92.00 52286.33 88888.00 2010-03-14 14:33:18.407 073 18315.95 92.05 52286.23 88888.00 2010-03-14 14:33:18.907 073 18316.12 92.01 52286.21 88888.00 2010-03-14 14:33:19.407 073 18316.27 91.95 52286.32 88888.00 2010-03-14 14:33:19.907 073 18316.18 92.05 52286.35 88888.00 2010-03-14 14:33:20.407 073 18316.11 92.11 52286.26 88888.00 2010-03-14 14:33:20.907 073 18316.05 92.10 52286.13 88888.00 2010-03-14 14:33:21.407 073 18316.14 92.04 52286.09 88888.00 2010-03-14 14:33:21.907 073 18316.20 92.01 52286.02 88888.00 2010-03-14 14:33:22.407 073 18316.13 92.01 52286.06 88888.00 2010-03-14 14:33:22.907 073 18316.11 91.98 52286.04 88888.00 2010-03-14 14:33:23.407 073 18316.24 91.92 52285.99 88888.00 2010-03-14 14:33:23.907 073 18316.25 91.95 52285.99 88888.00 2010-03-14 14:33:24.407 073 18316.19 91.92 52286.02 88888.00 2010-03-14 14:33:24.907 073 18316.12 91.91 52286.05 88888.00 2010-03-14 14:33:25.407 073 18316.12 91.84 52286.05 88888.00 2010-03-14 14:33:25.907 073 18316.05 91.86 52285.97 88888.00 2010-03-14 14:33:26.407 073 18315.98 91.82 52285.88 88888.00 2010-03-14 14:33:26.907 073 18315.94 91.80 52285.88 88888.00 2010-03-14 14:33:27.407 073 18315.96 91.78 52285.79 88888.00 2010-03-14 14:33:27.907 073 18316.09 91.82 52285.89 88888.00 2010-03-14 14:33:28.407 073 18316.17 91.83 52285.94 88888.00 2010-03-14 14:33:28.907 073 18316.16 91.88 52285.88 88888.00 2010-03-14 14:33:29.407 073 18316.10 91.87 52285.96 88888.00 2010-03-14 14:33:29.907 073 18316.03 91.83 52285.85 88888.00 2010-03-14 14:33:30.407 073 18316.07 91.79 52285.84 88888.00 2010-03-14 14:33:30.907 073 18315.95 91.78 52285.99 88888.00 2010-03-14 14:33:31.407 073 18315.85 91.80 52285.95 88888.00 2010-03-14 14:33:31.907 073 18315.92 91.81 52285.93 88888.00 2010-03-14 14:33:32.407 073 18315.97 91.85 52285.90 88888.00 2010-03-14 14:33:32.907 073 18315.88 91.84 52285.88 88888.00 2010-03-14 14:33:33.407 073 18315.96 91.82 52285.86 88888.00 2010-03-14 14:33:33.907 073 18315.90 91.84 52285.84 88888.00 2010-03-14 14:33:34.407 073 18315.79 91.75 52285.91 88888.00 2010-03-14 14:33:34.907 073 18315.94 91.78 52285.91 88888.00 2010-03-14 14:33:35.407 073 18316.02 91.78 52285.87 88888.00 2010-03-14 14:33:35.907 073 18315.89 91.75 52285.85 88888.00 2010-03-14 14:33:36.407 073 18315.83 91.79 52285.75 88888.00 2010-03-14 14:33:36.907 073 18315.88 91.81 52285.82 88888.00 2010-03-14 14:33:37.407 073 18315.91 91.75 52285.95 88888.00 2010-03-14 14:33:37.907 073 18315.99 91.67 52285.93 88888.00 2010-03-14 14:33:38.407 073 18316.08 91.69 52285.87 88888.00 2010-03-14 14:33:38.907 073 18316.00 91.66 52285.91 88888.00 2010-03-14 14:33:39.407 073 18315.98 91.66 52285.90 88888.00 2010-03-14 14:33:39.907 073 18316.01 91.63 52285.90 88888.00 2010-03-14 14:33:40.407 073 18316.02 91.61 52285.83 88888.00 2010-03-14 14:33:40.907 073 18316.14 91.63 52285.88 88888.00 2010-03-14 14:33:41.407 073 18316.07 91.59 52286.00 88888.00 2010-03-14 14:33:41.907 073 18316.10 91.57 52286.05 88888.00 2010-03-14 14:33:42.407 073 18316.18 91.52 52285.91 88888.00 2010-03-14 14:33:42.907 073 18316.24 91.51 52285.76 88888.00 2010-03-14 14:33:43.407 073 18316.24 91.47 52285.76 88888.00 2010-03-14 14:33:43.907 073 18316.35 91.49 52285.90 88888.00 2010-03-14 14:33:44.407 073 18316.34 91.55 52285.86 88888.00 2010-03-14 14:33:44.907 073 18316.25 91.54 52285.81 88888.00 2010-03-14 14:33:45.407 073 18316.25 91.55 52285.87 88888.00 2010-03-14 14:33:45.907 073 18316.32 91.58 52285.90 88888.00 2010-03-14 14:33:46.407 073 18316.32 91.56 52285.99 88888.00 2010-03-14 14:33:46.907 073 18316.27 91.54 52286.00 88888.00 2010-03-14 14:33:47.407 073 18316.27 91.58 52285.99 88888.00 2010-03-14 14:33:47.907 073 18316.11 91.57 52285.94 88888.00 2010-03-14 14:33:48.407 073 18316.07 91.53 52285.87 88888.00 2010-03-14 14:33:48.907 073 18316.07 91.54 52285.84 88888.00 2010-03-14 14:33:49.407 073 18316.08 91.54 52285.85 88888.00 2010-03-14 14:33:49.907 073 18316.17 91.42 52286.01 88888.00 2010-03-14 14:33:50.407 073 18316.23 91.34 52286.05 88888.00 2010-03-14 14:33:50.907 073 18316.30 91.42 52286.01 88888.00 2010-03-14 14:33:51.407 073 18316.31 91.47 52286.01 88888.00 2010-03-14 14:33:51.907 073 18316.29 91.49 52285.95 88888.00 2010-03-14 14:33:52.407 073 18316.30 91.47 52285.86 88888.00 2010-03-14 14:33:52.907 073 18316.22 91.49 52285.83 88888.00 2010-03-14 14:33:53.404 073 18316.20 91.47 52285.91 88888.00 2010-03-14 14:33:53.904 073 18316.22 91.43 52285.89 88888.00 2010-03-14 14:33:54.404 073 18316.38 91.40 52285.84 88888.00 2010-03-14 14:33:54.904 073 18316.40 91.50 52285.73 88888.00 2010-03-14 14:33:55.404 073 18316.31 91.51 52285.73 88888.00 2010-03-14 14:33:55.904 073 18316.30 91.44 52285.76 88888.00 2010-03-14 14:33:56.404 073 18316.30 91.35 52285.79 88888.00 2010-03-14 14:33:56.904 073 18316.34 91.38 52285.66 88888.00 2010-03-14 14:33:57.404 073 18316.34 91.45 52285.70 88888.00 2010-03-14 14:33:57.904 073 18316.44 91.44 52285.71 88888.00 2010-03-14 14:33:58.404 073 18316.52 91.38 52285.81 88888.00 2010-03-14 14:33:58.904 073 18316.39 91.35 52285.76 88888.00 2010-03-14 14:33:59.404 073 18316.36 91.38 52285.78 88888.00 2010-03-14 14:33:59.904 073 18316.36 91.36 52285.90 88888.00 2010-03-14 14:34:00.404 073 18316.39 91.32 52285.94 88888.00 2010-03-14 14:34:00.904 073 18316.46 91.36 52285.85 88888.00 2010-03-14 14:34:01.404 073 18316.49 91.33 52285.94 88888.00 2010-03-14 14:34:01.904 073 18316.56 91.23 52285.91 88888.00 2010-03-14 14:34:02.404 073 18316.66 91.26 52285.93 88888.00 2010-03-14 14:34:02.904 073 18316.63 91.33 52285.86 88888.00 2010-03-14 14:34:03.404 073 18316.67 91.34 52285.93 88888.00 2010-03-14 14:34:03.904 073 18316.60 91.26 52285.79 88888.00 2010-03-14 14:34:04.404 073 18316.66 91.26 52285.83 88888.00 2010-03-14 14:34:04.904 073 18316.64 91.16 52285.79 88888.00 2010-03-14 14:34:05.404 073 18316.70 91.22 52285.66 88888.00 2010-03-14 14:34:05.904 073 18316.72 91.33 52285.66 88888.00 2010-03-14 14:34:06.404 073 18316.78 91.39 52285.74 88888.00 2010-03-14 14:34:06.904 073 18316.82 91.39 52285.55 88888.00 2010-03-14 14:34:07.404 073 18316.76 91.33 52285.47 88888.00 2010-03-14 14:34:07.904 073 18316.82 91.24 52285.59 88888.00 2010-03-14 14:34:08.404 073 18316.89 91.28 52285.58 88888.00 2010-03-14 14:34:08.904 073 18316.89 91.24 52285.61 88888.00 2010-03-14 14:34:09.404 073 18316.86 91.21 52285.68 88888.00 2010-03-14 14:34:09.904 073 18316.89 91.18 52285.64 88888.00 2010-03-14 14:34:10.404 073 18316.92 91.11 52285.66 88888.00 2010-03-14 14:34:10.904 073 18316.86 91.12 52285.67 88888.00 2010-03-14 14:34:11.404 073 18316.78 91.17 52285.73 88888.00 2010-03-14 14:34:11.904 073 18316.78 91.22 52285.64 88888.00 2010-03-14 14:34:12.404 073 18316.78 91.25 52285.76 88888.00 2010-03-14 14:34:12.904 073 18316.82 91.25 52285.76 88888.00 2010-03-14 14:34:13.404 073 18316.72 91.23 52285.81 88888.00 2010-03-14 14:34:13.904 073 18316.65 91.10 52285.86 88888.00 2010-03-14 14:34:14.404 073 18316.70 91.12 52285.78 88888.00 2010-03-14 14:34:14.904 073 18316.70 91.08 52285.84 88888.00 2010-03-14 14:34:15.404 073 18316.74 91.10 52285.88 88888.00 2010-03-14 14:34:15.904 073 18316.66 91.09 52285.75 88888.00 2010-03-14 14:34:16.404 073 18316.63 91.07 52285.64 88888.00 2010-03-14 14:34:16.904 073 18316.61 91.08 52285.65 88888.00 2010-03-14 14:34:17.404 073 18316.64 91.06 52285.75 88888.00 2010-03-14 14:34:17.904 073 18316.59 91.02 52285.74 88888.00 2010-03-14 14:34:18.404 073 18316.65 91.07 52285.68 88888.00 2010-03-14 14:34:18.904 073 18316.70 91.05 52285.63 88888.00 2010-03-14 14:34:19.404 073 18316.57 91.07 52285.71 88888.00 2010-03-14 14:34:19.904 073 18316.52 91.09 52285.87 88888.00 2010-03-14 14:34:20.404 073 18316.50 91.03 52285.81 88888.00 2010-03-14 14:34:20.904 073 18316.53 91.06 52285.81 88888.00 2010-03-14 14:34:21.404 073 18316.54 91.10 52285.88 88888.00 2010-03-14 14:34:21.904 073 18316.43 91.13 52285.86 88888.00 2010-03-14 14:34:22.404 073 18316.47 91.09 52285.89 88888.00 2010-03-14 14:34:22.904 073 18316.59 91.05 52285.81 88888.00 2010-03-14 14:34:23.404 073 18316.64 90.97 52285.79 88888.00 2010-03-14 14:34:23.904 073 18316.50 91.03 52285.81 88888.00 2010-03-14 14:34:24.404 073 18316.52 91.02 52285.77 88888.00 2010-03-14 14:34:24.904 073 18316.59 91.02 52285.76 88888.00 2010-03-14 14:34:25.404 073 18316.47 91.07 52285.73 88888.00 2010-03-14 14:34:25.904 073 18316.49 91.03 52285.66 88888.00 2010-03-14 14:34:26.404 073 18316.40 91.02 52285.77 88888.00 2010-03-14 14:34:26.904 073 18316.33 91.05 52285.81 88888.00 2010-03-14 14:34:27.404 073 18316.43 91.07 52285.76 88888.00 2010-03-14 14:34:27.904 073 18316.44 91.06 52285.76 88888.00 2010-03-14 14:34:28.404 073 18316.42 91.09 52285.67 88888.00 2010-03-14 14:34:28.904 073 18316.47 91.08 52285.78 88888.00 2010-03-14 14:34:29.404 073 18316.64 91.04 52286.02 88888.00 2010-03-14 14:34:29.904 073 18316.72 90.96 52286.09 88888.00 2010-03-14 14:34:30.404 073 18316.73 90.91 52286.10 88888.00 2010-03-14 14:34:30.904 073 18316.71 90.91 52286.13 88888.00 2010-03-14 14:34:31.404 073 18316.71 90.86 52285.91 88888.00 2010-03-14 14:34:31.904 073 18316.68 90.84 52285.87 88888.00 2010-03-14 14:34:32.404 073 18316.43 90.87 52285.93 88888.00 2010-03-14 14:34:32.904 073 18316.46 90.90 52286.06 88888.00 2010-03-14 14:34:33.404 073 18316.57 90.87 52286.07 88888.00 2010-03-14 14:34:33.904 073 18316.72 90.82 52285.94 88888.00 2010-03-14 14:34:34.404 073 18316.59 90.87 52285.90 88888.00 2010-03-14 14:34:34.904 073 18316.53 90.98 52285.90 88888.00 2010-03-14 14:34:35.404 073 18316.60 90.95 52285.84 88888.00 2010-03-14 14:34:35.904 073 18316.55 90.91 52285.72 88888.00 2010-03-14 14:34:36.404 073 18316.61 90.85 52285.72 88888.00 2010-03-14 14:34:36.904 073 18316.70 90.86 52285.74 88888.00 2010-03-14 14:34:37.404 073 18316.74 90.89 52285.75 88888.00 2010-03-14 14:34:37.904 073 18316.74 90.97 52285.70 88888.00 2010-03-14 14:34:38.404 073 18316.76 90.92 52285.72 88888.00 2010-03-14 14:34:38.904 073 18316.74 90.92 52285.70 88888.00 2010-03-14 14:34:39.404 073 18316.68 90.85 52285.71 88888.00 2010-03-14 14:34:39.904 073 18316.67 90.81 52285.65 88888.00 2010-03-14 14:34:40.404 073 18316.70 90.86 52285.54 88888.00 2010-03-14 14:34:40.904 073 18316.92 90.84 52285.76 88888.00 2010-03-14 14:34:41.404 073 18316.86 90.77 52285.76 88888.00 2010-03-14 14:34:41.904 073 18316.77 90.66 52285.87 88888.00 2010-03-14 14:34:42.404 073 18316.85 90.65 52285.82 88888.00 2010-03-14 14:34:42.904 073 18316.81 90.69 52285.81 88888.00 2010-03-14 14:34:43.404 073 18316.79 90.74 52285.93 88888.00 2010-03-14 14:34:43.904 073 18316.79 90.73 52285.98 88888.00 2010-03-14 14:34:44.404 073 18316.84 90.71 52285.93 88888.00 2010-03-14 14:34:44.904 073 18317.03 90.71 52285.96 88888.00 2010-03-14 14:34:45.404 073 18317.03 90.66 52285.88 88888.00 2010-03-14 14:34:45.904 073 18317.00 90.58 52285.90 88888.00 2010-03-14 14:34:46.404 073 18317.00 90.54 52285.83 88888.00 2010-03-14 14:34:46.904 073 18317.05 90.63 52285.78 88888.00 2010-03-14 14:34:47.404 073 18317.05 90.64 52285.73 88888.00 2010-03-14 14:34:47.904 073 18317.15 90.70 52285.77 88888.00 2010-03-14 14:34:48.404 073 18317.20 90.69 52285.90 88888.00 2010-03-14 14:34:48.904 073 18317.16 90.66 52285.91 88888.00 2010-03-14 14:34:49.404 073 18317.21 90.64 52285.90 88888.00 2010-03-14 14:34:49.904 073 18317.15 90.62 52285.90 88888.00 2010-03-14 14:34:50.404 073 18317.15 90.73 52285.83 88888.00 2010-03-14 14:34:50.904 073 18317.19 90.79 52285.74 88888.00 2010-03-14 14:34:51.404 073 18317.16 90.78 52285.77 88888.00 2010-03-14 14:34:51.904 073 18317.22 90.74 52285.74 88888.00 2010-03-14 14:34:52.404 073 18317.22 90.66 52285.78 88888.00 2010-03-14 14:34:52.904 073 18317.17 90.63 52285.93 88888.00 2010-03-14 14:34:53.404 073 18317.31 90.67 52285.91 88888.00 2010-03-14 14:34:53.904 073 18317.39 90.64 52285.87 88888.00 2010-03-14 14:34:54.404 073 18317.33 90.63 52285.85 88888.00 2010-03-14 14:34:54.904 073 18317.37 90.72 52285.89 88888.00 2010-03-14 14:34:55.404 073 18317.43 90.78 52285.94 88888.00 2010-03-14 14:34:55.904 073 18317.40 90.72 52286.01 88888.00 2010-03-14 14:34:56.404 073 18317.42 90.74 52285.98 88888.00 2010-03-14 14:34:56.904 073 18317.38 90.71 52285.96 88888.00 2010-03-14 14:34:57.404 073 18317.39 90.73 52285.90 88888.00 2010-03-14 14:34:57.904 073 18317.38 90.74 52286.05 88888.00 2010-03-14 14:34:58.404 073 18317.40 90.81 52286.17 88888.00 2010-03-14 14:34:58.904 073 18317.38 90.85 52286.16 88888.00 2010-03-14 14:34:59.404 073 18317.50 90.81 52286.07 88888.00 2010-03-14 14:34:59.904 073 18317.55 90.77 52286.01 88888.00 2010-03-14 14:35:00.404 073 18317.48 90.77 52285.97 88888.00 2010-03-14 14:35:00.904 073 18317.48 90.75 52286.14 88888.00 2010-03-14 14:35:01.404 073 18317.40 90.82 52286.26 88888.00 2010-03-14 14:35:01.904 073 18317.32 90.85 52286.26 88888.00 2010-03-14 14:35:02.404 073 18317.36 90.68 52286.13 88888.00 2010-03-14 14:35:02.904 073 18317.42 90.64 52286.02 88888.00 2010-03-14 14:35:03.404 073 18317.42 90.58 52285.99 88888.00 2010-03-14 14:35:03.904 073 18317.37 90.55 52285.88 88888.00 2010-03-14 14:35:04.404 073 18317.47 90.63 52285.94 88888.00 2010-03-14 14:35:04.904 073 18317.43 90.67 52286.00 88888.00 2010-03-14 14:35:05.404 073 18317.46 90.73 52285.97 88888.00 2010-03-14 14:35:05.904 073 18317.51 90.66 52285.91 88888.00 2010-03-14 14:35:06.404 073 18317.50 90.69 52285.86 88888.00 2010-03-14 14:35:06.904 073 18317.51 90.70 52285.79 88888.00 2010-03-14 14:35:07.404 073 18317.53 90.69 52285.84 88888.00 2010-03-14 14:35:07.904 073 18317.55 90.71 52285.98 88888.00 2010-03-14 14:35:08.404 073 18317.50 90.80 52285.93 88888.00 2010-03-14 14:35:08.904 073 18317.50 90.83 52286.05 88888.00 2010-03-14 14:35:09.404 073 18317.58 90.77 52286.14 88888.00 2010-03-14 14:35:09.904 073 18317.65 90.71 52286.08 88888.00 2010-03-14 14:35:10.404 073 18317.62 90.71 52286.13 88888.00 2010-03-14 14:35:10.904 073 18317.57 90.66 52286.10 88888.00 2010-03-14 14:35:11.404 073 18317.69 90.69 52285.94 88888.00 2010-03-14 14:35:11.904 073 18317.76 90.67 52285.89 88888.00 2010-03-14 14:35:12.404 073 18317.84 90.64 52285.88 88888.00 2010-03-14 14:35:12.904 073 18317.80 90.70 52285.97 88888.00 2010-03-14 14:35:13.404 073 18317.74 90.74 52285.97 88888.00 2010-03-14 14:35:13.904 073 18317.69 90.73 52285.89 88888.00 2010-03-14 14:35:14.404 073 18317.62 90.74 52286.00 88888.00 2010-03-14 14:35:14.904 073 18317.65 90.69 52286.07 88888.00 2010-03-14 14:35:15.404 073 18317.66 90.65 52286.08 88888.00 2010-03-14 14:35:15.904 073 18317.75 90.65 52286.02 88888.00 2010-03-14 14:35:16.404 073 18317.86 90.73 52285.97 88888.00 2010-03-14 14:35:16.904 073 18317.79 90.67 52285.95 88888.00 2010-03-14 14:35:17.404 073 18317.82 90.70 52285.94 88888.00 2010-03-14 14:35:17.904 073 18317.84 90.72 52285.90 88888.00 2010-03-14 14:35:18.404 073 18317.85 90.85 52286.01 88888.00 2010-03-14 14:35:18.904 073 18317.79 90.90 52285.98 88888.00 2010-03-14 14:35:19.404 073 18317.73 90.88 52286.11 88888.00 2010-03-14 14:35:19.904 073 18317.83 90.77 52286.12 88888.00 2010-03-14 14:35:20.404 073 18317.80 90.66 52286.11 88888.00 2010-03-14 14:35:20.904 073 18317.77 90.64 52286.09 88888.00 2010-03-14 14:35:21.404 073 18317.64 90.68 52286.22 88888.00 2010-03-14 14:35:21.904 073 18317.71 90.68 52286.36 88888.00 2010-03-14 14:35:22.404 073 18317.62 90.72 52286.34 88888.00 2010-03-14 14:35:22.904 073 18317.82 90.71 52286.10 88888.00 2010-03-14 14:35:23.404 073 18317.72 90.71 52286.12 88888.00 2010-03-14 14:35:23.904 073 18317.70 90.77 52286.23 88888.00 2010-03-14 14:35:24.404 073 18317.74 90.77 52286.28 88888.00 2010-03-14 14:35:24.904 073 18317.70 90.67 52286.22 88888.00 2010-03-14 14:35:25.404 073 18317.73 90.59 52286.29 88888.00 2010-03-14 14:35:25.904 073 18317.73 90.58 52286.29 88888.00 2010-03-14 14:35:26.404 073 18317.68 90.57 52286.30 88888.00 2010-03-14 14:35:26.904 073 18317.70 90.56 52286.10 88888.00 2010-03-14 14:35:27.404 073 18317.82 90.69 52286.06 88888.00 2010-03-14 14:35:27.904 073 18317.81 90.73 52286.11 88888.00 2010-03-14 14:35:28.404 073 18317.82 90.84 52286.08 88888.00 2010-03-14 14:35:28.904 073 18317.84 90.77 52286.22 88888.00 2010-03-14 14:35:29.404 073 18317.81 90.67 52286.24 88888.00 2010-03-14 14:35:29.904 073 18317.71 90.70 52286.07 88888.00 2010-03-14 14:35:30.404 073 18317.68 90.78 52286.07 88888.00 2010-03-14 14:35:30.904 073 18317.62 90.74 52286.13 88888.00 2010-03-14 14:35:31.404 073 18317.68 90.71 52286.07 88888.00 2010-03-14 14:35:31.904 073 18317.70 90.70 52285.95 88888.00 2010-03-14 14:35:32.404 073 18317.74 90.67 52286.02 88888.00 2010-03-14 14:35:32.904 073 18317.74 90.71 52286.20 88888.00 2010-03-14 14:35:33.404 073 18317.95 90.66 52286.30 88888.00 2010-03-14 14:35:33.904 073 18317.84 90.72 52286.25 88888.00 2010-03-14 14:35:34.404 073 18317.84 90.73 52286.18 88888.00 2010-03-14 14:35:34.904 073 18318.07 90.59 52286.12 88888.00 2010-03-14 14:35:35.404 073 18318.02 90.63 52286.01 88888.00 2010-03-14 14:35:35.904 073 18317.91 90.67 52286.07 88888.00 2010-03-14 14:35:36.404 073 18317.91 90.72 52285.96 88888.00 2010-03-14 14:35:36.904 073 18317.93 90.76 52285.93 88888.00 2010-03-14 14:35:37.404 073 18317.99 90.69 52285.97 88888.00 2010-03-14 14:35:37.904 073 18318.05 90.63 52286.04 88888.00 2010-03-14 14:35:38.404 073 18318.02 90.56 52285.93 88888.00 2010-03-14 14:35:38.904 073 18318.03 90.57 52285.88 88888.00 2010-03-14 14:35:39.404 073 18317.96 90.48 52285.99 88888.00 2010-03-14 14:35:39.904 073 18317.94 90.45 52286.08 88888.00 2010-03-14 14:35:40.404 073 18317.93 90.51 52285.98 88888.00 2010-03-14 14:35:40.904 073 18317.90 90.48 52286.09 88888.00 2010-03-14 14:35:41.404 073 18317.95 90.58 52286.20 88888.00 2010-03-14 14:35:41.904 073 18317.86 90.63 52286.10 88888.00 2010-03-14 14:35:42.404 073 18317.97 90.69 52286.07 88888.00 2010-03-14 14:35:42.904 073 18317.96 90.71 52286.02 88888.00 2010-03-14 14:35:43.404 073 18317.98 90.78 52285.96 88888.00 2010-03-14 14:35:43.904 073 18317.96 90.74 52286.09 88888.00 2010-03-14 14:35:44.404 073 18317.95 90.59 52285.99 88888.00 2010-03-14 14:35:44.904 073 18317.98 90.57 52285.94 88888.00 2010-03-14 14:35:45.404 073 18317.91 90.67 52286.04 88888.00 2010-03-14 14:35:45.904 073 18317.97 90.69 52285.99 88888.00 2010-03-14 14:35:46.404 073 18317.95 90.58 52286.07 88888.00 2010-03-14 14:35:46.904 073 18317.87 90.59 52286.11 88888.00 2010-03-14 14:35:47.404 073 18317.88 90.58 52286.16 88888.00 2010-03-14 14:35:47.904 073 18317.97 90.56 52286.18 88888.00 2010-03-14 14:35:48.404 073 18318.03 90.54 52286.23 88888.00 2010-03-14 14:35:48.904 073 18317.92 90.55 52286.35 88888.00 2010-03-14 14:35:49.404 073 18317.91 90.58 52286.31 88888.00 2010-03-14 14:35:49.904 073 18317.88 90.62 52286.29 88888.00 2010-03-14 14:35:50.404 073 18317.91 90.61 52286.31 88888.00 2010-03-14 14:35:50.904 073 18317.92 90.54 52286.23 88888.00 2010-03-14 14:35:51.404 073 18317.88 90.53 52286.02 88888.00 2010-03-14 14:35:51.904 073 18317.91 90.58 52285.97 88888.00 2010-03-14 14:35:52.404 073 18317.95 90.59 52285.89 88888.00 2010-03-14 14:35:52.904 073 18317.93 90.51 52285.95 88888.00 2010-03-14 14:35:53.404 073 18317.95 90.54 52286.02 88888.00 2010-03-14 14:35:53.904 073 18317.90 90.54 52286.04 88888.00 2010-03-14 14:35:54.404 073 18317.92 90.54 52286.02 88888.00 2010-03-14 14:35:54.904 073 18317.82 90.57 52285.89 88888.00 2010-03-14 14:35:55.404 073 18317.75 90.57 52285.84 88888.00 2010-03-14 14:35:55.904 073 18317.70 90.56 52285.84 88888.00 2010-03-14 14:35:56.404 073 18317.75 90.62 52285.90 88888.00 2010-03-14 14:35:56.904 073 18317.71 90.70 52286.11 88888.00 2010-03-14 14:35:57.404 073 18317.87 90.69 52286.12 88888.00 2010-03-14 14:35:57.904 073 18317.97 90.66 52286.07 88888.00 2010-03-14 14:35:58.404 073 18317.82 90.67 52286.07 88888.00 2010-03-14 14:35:58.904 073 18317.85 90.68 52286.05 88888.00 2010-03-14 14:35:59.404 073 18317.99 90.54 52286.07 88888.00 2010-03-14 14:35:59.904 073 18317.96 90.58 52286.10 88888.00 2010-03-14 14:36:00.404 073 18317.96 90.62 52286.10 88888.00 2010-03-14 14:36:00.904 073 18317.98 90.75 52286.09 88888.00 2010-03-14 14:36:01.404 073 18317.92 90.77 52286.11 88888.00 2010-03-14 14:36:01.904 073 18317.98 90.72 52286.05 88888.00 2010-03-14 14:36:02.404 073 18318.03 90.64 52286.17 88888.00 2010-03-14 14:36:02.904 073 18318.04 90.67 52286.08 88888.00 2010-03-14 14:36:03.404 073 18318.06 90.63 52285.94 88888.00 2010-03-14 14:36:03.904 073 18318.12 90.64 52286.07 88888.00 2010-03-14 14:36:04.404 073 18318.13 90.70 52286.04 88888.00 2010-03-14 14:36:04.904 073 18318.11 90.70 52285.95 88888.00 2010-03-14 14:36:05.404 073 18318.01 90.75 52285.88 88888.00 2010-03-14 14:36:05.904 073 18318.03 90.72 52285.95 88888.00 2010-03-14 14:36:06.404 073 18318.08 90.67 52285.95 88888.00 2010-03-14 14:36:06.904 073 18318.12 90.59 52285.89 88888.00 2010-03-14 14:36:07.404 073 18318.07 90.54 52285.83 88888.00 2010-03-14 14:36:07.904 073 18318.13 90.63 52285.86 88888.00 2010-03-14 14:36:08.404 073 18318.19 90.67 52285.87 88888.00 2010-03-14 14:36:08.904 073 18318.08 90.70 52285.88 88888.00 2010-03-14 14:36:09.404 073 18318.03 90.70 52285.94 88888.00 2010-03-14 14:36:09.904 073 18318.04 90.69 52285.72 88888.00 2010-03-14 14:36:10.404 073 18318.08 90.66 52285.72 88888.00 2010-03-14 14:36:10.904 073 18318.01 90.64 52285.77 88888.00 2010-03-14 14:36:11.404 073 18317.99 90.57 52285.77 88888.00 2010-03-14 14:36:11.904 073 18317.98 90.63 52285.71 88888.00 2010-03-14 14:36:12.404 073 18317.92 90.65 52285.91 88888.00 2010-03-14 14:36:12.904 073 18318.07 90.63 52285.99 88888.00 2010-03-14 14:36:13.404 073 18318.13 90.55 52285.95 88888.00 2010-03-14 14:36:13.904 073 18318.18 90.48 52286.02 88888.00 2010-03-14 14:36:14.404 073 18318.23 90.48 52286.01 88888.00 2010-03-14 14:36:14.904 073 18318.22 90.45 52285.95 88888.00 2010-03-14 14:36:15.404 073 18318.24 90.61 52285.93 88888.00 2010-03-14 14:36:15.904 073 18318.25 90.71 52285.97 88888.00 2010-03-14 14:36:16.404 073 18318.31 90.64 52285.95 88888.00 2010-03-14 14:36:16.904 073 18318.29 90.57 52285.94 88888.00 2010-03-14 14:36:17.404 073 18318.36 90.58 52285.96 88888.00 2010-03-14 14:36:17.904 073 18318.22 90.54 52285.91 88888.00 2010-03-14 14:36:18.404 073 18318.27 90.49 52285.95 88888.00 2010-03-14 14:36:18.904 073 18318.28 90.50 52286.11 88888.00 2010-03-14 14:36:19.404 073 18318.24 90.59 52286.14 88888.00 2010-03-14 14:36:19.904 073 18318.26 90.63 52286.09 88888.00 2010-03-14 14:36:20.404 073 18318.36 90.63 52286.08 88888.00 2010-03-14 14:36:20.904 073 18318.26 90.59 52286.07 88888.00 2010-03-14 14:36:21.404 073 18318.22 90.72 52286.02 88888.00 2010-03-14 14:36:21.904 073 18318.17 90.75 52286.08 88888.00 2010-03-14 14:36:22.404 073 18318.14 90.73 52286.01 88888.00 2010-03-14 14:36:22.904 073 18318.20 90.73 52286.16 88888.00 2010-03-14 14:36:23.404 073 18318.28 90.73 52286.19 88888.00 2010-03-14 14:36:23.904 073 18318.28 90.77 52286.17 88888.00 2010-03-14 14:36:24.404 073 18318.25 90.81 52286.01 88888.00 2010-03-14 14:36:24.904 073 18318.20 90.76 52286.00 88888.00 2010-03-14 14:36:25.404 073 18318.09 90.78 52285.94 88888.00 2010-03-14 14:36:25.904 073 18318.05 90.75 52285.91 88888.00 2010-03-14 14:36:26.404 073 18318.18 90.82 52285.99 88888.00 2010-03-14 14:36:26.904 073 18318.20 90.89 52285.98 88888.00 2010-03-14 14:36:27.404 073 18318.15 90.89 52286.06 88888.00 2010-03-14 14:36:27.904 073 18318.15 90.89 52286.11 88888.00 2010-03-14 14:36:28.404 073 18318.25 90.88 52286.06 88888.00 2010-03-14 14:36:28.904 073 18318.11 90.82 52286.07 88888.00 2010-03-14 14:36:29.404 073 18318.03 90.81 52286.00 88888.00 2010-03-14 14:36:29.904 073 18318.07 90.80 52285.98 88888.00 2010-03-14 14:36:30.404 073 18317.99 90.82 52285.99 88888.00 2010-03-14 14:36:30.904 073 18318.02 90.87 52286.05 88888.00 2010-03-14 14:36:31.404 073 18318.06 90.83 52286.06 88888.00 2010-03-14 14:36:31.904 073 18317.96 90.85 52286.08 88888.00 2010-03-14 14:36:32.404 073 18318.04 90.97 52286.06 88888.00 2010-03-14 14:36:32.904 073 18318.03 90.90 52286.09 88888.00 2010-03-14 14:36:33.404 073 18318.03 90.88 52286.08 88888.00 2010-03-14 14:36:33.904 073 18318.15 90.86 52286.04 88888.00 2010-03-14 14:36:34.404 073 18317.99 90.89 52286.16 88888.00 2010-03-14 14:36:34.904 073 18317.92 90.97 52286.19 88888.00 2010-03-14 14:36:35.404 073 18317.99 90.98 52286.13 88888.00 2010-03-14 14:36:35.904 073 18318.06 91.02 52286.17 88888.00 2010-03-14 14:36:36.404 073 18318.08 91.00 52286.11 88888.00 2010-03-14 14:36:36.904 073 18318.11 90.98 52286.13 88888.00 2010-03-14 14:36:37.404 073 18318.01 90.96 52286.12 88888.00 2010-03-14 14:36:37.904 073 18317.96 91.02 52286.18 88888.00 2010-03-14 14:36:38.404 073 18317.95 91.00 52286.29 88888.00 2010-03-14 14:36:38.904 073 18317.94 91.02 52286.39 88888.00 2010-03-14 14:36:39.404 073 18317.87 91.13 52286.36 88888.00 2010-03-14 14:36:39.904 073 18317.98 91.11 52286.49 88888.00 2010-03-14 14:36:40.404 073 18318.09 91.02 52286.49 88888.00 2010-03-14 14:36:40.904 073 18318.08 91.00 52286.36 88888.00 2010-03-14 14:36:41.404 073 18318.06 91.05 52286.26 88888.00 2010-03-14 14:36:41.904 073 18318.07 91.08 52286.28 88888.00 2010-03-14 14:36:42.404 073 18318.17 91.05 52286.28 88888.00 2010-03-14 14:36:42.904 073 18318.11 91.16 52286.25 88888.00 2010-03-14 14:36:43.404 073 18317.99 91.23 52286.23 88888.00 2010-03-14 14:36:43.904 073 18318.02 91.17 52286.24 88888.00 2010-03-14 14:36:44.404 073 18318.06 91.15 52286.39 88888.00 2010-03-14 14:36:44.904 073 18318.04 91.16 52286.36 88888.00 2010-03-14 14:36:45.404 073 18318.07 91.19 52286.46 88888.00 2010-03-14 14:36:45.904 073 18317.98 91.16 52286.40 88888.00 2010-03-14 14:36:46.404 073 18317.96 91.10 52286.47 88888.00 2010-03-14 14:36:46.904 073 18318.04 91.14 52286.59 88888.00 2010-03-14 14:36:47.404 073 18318.06 91.20 52286.48 88888.00 2010-03-14 14:36:47.904 073 18317.98 91.21 52286.53 88888.00 2010-03-14 14:36:48.404 073 18318.04 91.18 52286.49 88888.00 2010-03-14 14:36:48.904 073 18317.97 91.15 52286.49 88888.00 2010-03-14 14:36:49.404 073 18318.03 91.17 52286.49 88888.00 2010-03-14 14:36:49.904 073 18318.15 91.15 52286.31 88888.00 2010-03-14 14:36:50.404 073 18318.23 91.19 52286.26 88888.00 2010-03-14 14:36:50.904 073 18318.12 91.26 52286.40 88888.00 2010-03-14 14:36:51.404 073 18318.12 91.15 52286.56 88888.00 2010-03-14 14:36:51.904 073 18318.09 91.05 52286.59 88888.00 2010-03-14 14:36:52.404 073 18318.04 91.09 52286.46 88888.00 2010-03-14 14:36:52.904 073 18318.13 91.10 52286.34 88888.00 2010-03-14 14:36:53.404 073 18318.20 91.03 52286.45 88888.00 2010-03-14 14:36:53.904 073 18318.26 91.00 52286.49 88888.00 2010-03-14 14:36:54.404 073 18318.26 90.91 52286.43 88888.00 2010-03-14 14:36:54.904 073 18318.20 90.96 52286.31 88888.00 2010-03-14 14:36:55.404 073 18318.19 91.05 52286.26 88888.00 2010-03-14 14:36:55.904 073 18318.15 91.05 52286.32 88888.00 2010-03-14 14:36:56.404 073 18318.05 91.00 52286.41 88888.00 2010-03-14 14:36:56.904 073 18318.06 90.95 52286.46 88888.00 2010-03-14 14:36:57.404 073 18318.09 90.95 52286.54 88888.00 2010-03-14 14:36:57.904 073 18318.07 90.97 52286.62 88888.00 2010-03-14 14:36:58.404 073 18318.04 91.03 52286.49 88888.00 2010-03-14 14:36:58.904 073 18318.03 91.08 52286.43 88888.00 2010-03-14 14:36:59.404 073 18317.88 91.14 52286.49 88888.00 2010-03-14 14:36:59.904 073 18317.93 91.23 52286.52 88888.00 2010-03-14 14:37:00.404 073 18317.93 91.21 52286.40 88888.00 2010-03-14 14:37:00.904 073 18317.91 91.19 52286.41 88888.00 2010-03-14 14:37:01.404 073 18317.82 91.24 52286.33 88888.00 2010-03-14 14:37:01.904 073 18317.94 91.21 52286.23 88888.00 2010-03-14 14:37:02.404 073 18318.02 91.32 52286.39 88888.00 2010-03-14 14:37:02.904 073 18317.99 91.25 52286.48 88888.00 2010-03-14 14:37:03.404 073 18317.97 91.28 52286.31 88888.00 2010-03-14 14:37:03.904 073 18317.94 91.30 52286.32 88888.00 2010-03-14 14:37:04.404 073 18318.01 91.24 52286.33 88888.00 2010-03-14 14:37:04.904 073 18318.04 91.31 52286.37 88888.00 2010-03-14 14:37:05.404 073 18318.05 91.24 52286.37 88888.00 2010-03-14 14:37:05.904 073 18318.03 91.19 52286.35 88888.00 2010-03-14 14:37:06.404 073 18318.02 91.23 52286.33 88888.00 2010-03-14 14:37:06.904 073 18317.99 91.21 52286.36 88888.00 2010-03-14 14:37:07.404 073 18317.87 91.22 52286.31 88888.00 2010-03-14 14:37:07.904 073 18317.82 91.28 52286.37 88888.00 2010-03-14 14:37:08.404 073 18317.83 91.21 52286.46 88888.00 2010-03-14 14:37:08.904 073 18317.92 91.23 52286.33 88888.00 2010-03-14 14:37:09.404 073 18318.03 91.31 52286.28 88888.00 2010-03-14 14:37:09.904 073 18318.05 91.33 52286.32 88888.00 2010-03-14 14:37:10.404 073 18317.95 91.32 52286.32 88888.00 2010-03-14 14:37:10.904 073 18318.03 91.20 52286.19 88888.00 2010-03-14 14:37:11.404 073 18317.95 91.21 52286.32 88888.00 2010-03-14 14:37:11.904 073 18317.95 91.24 52286.47 88888.00 2010-03-14 14:37:12.404 073 18317.92 91.26 52286.45 88888.00 2010-03-14 14:37:12.904 073 18317.97 91.32 52286.41 88888.00 2010-03-14 14:37:13.404 073 18318.03 91.31 52286.35 88888.00 2010-03-14 14:37:13.904 073 18317.92 91.25 52286.32 88888.00 2010-03-14 14:37:14.404 073 18317.93 91.15 52286.39 88888.00 2010-03-14 14:37:14.904 073 18317.94 91.12 52286.35 88888.00 2010-03-14 14:37:15.404 073 18317.92 91.09 52286.39 88888.00 2010-03-14 14:37:15.904 073 18317.90 91.09 52286.36 88888.00 2010-03-14 14:37:16.404 073 18317.96 91.16 52286.36 88888.00 2010-03-14 14:37:16.904 073 18317.90 91.12 52286.20 88888.00 2010-03-14 14:37:17.404 073 18317.80 91.13 52286.30 88888.00 2010-03-14 14:37:17.904 073 18317.70 91.11 52286.51 88888.00 2010-03-14 14:37:18.404 073 18317.73 91.12 52286.41 88888.00 2010-03-14 14:37:18.904 073 18317.71 91.17 52286.40 88888.00 2010-03-14 14:37:19.404 073 18317.73 91.12 52286.43 88888.00 2010-03-14 14:37:19.904 073 18317.74 91.16 52286.43 88888.00 2010-03-14 14:37:20.404 073 18317.80 91.20 52286.39 88888.00 2010-03-14 14:37:20.904 073 18317.96 91.15 52286.42 88888.00 2010-03-14 14:37:21.404 073 18318.06 91.17 52286.31 88888.00 2010-03-14 14:37:21.904 073 18317.94 91.15 52286.32 88888.00 2010-03-14 14:37:22.404 073 18317.90 91.19 52286.28 88888.00 2010-03-14 14:37:22.904 073 18317.85 91.19 52286.19 88888.00 2010-03-14 14:37:23.404 073 18317.90 91.15 52286.18 88888.00 2010-03-14 14:37:23.904 073 18318.02 91.15 52286.14 88888.00 2010-03-14 14:37:24.404 073 18317.98 90.95 52286.13 88888.00 2010-03-14 14:37:24.904 073 18317.99 91.01 52286.30 88888.00 2010-03-14 14:37:25.404 073 18318.01 91.17 52286.24 88888.00 2010-03-14 14:37:25.904 073 18317.93 91.26 52286.22 88888.00 2010-03-14 14:37:26.404 073 18317.94 91.26 52286.23 88888.00 2010-03-14 14:37:26.904 073 18317.99 91.20 52286.32 88888.00 2010-03-14 14:37:27.404 073 18317.98 91.19 52286.12 88888.00 2010-03-14 14:37:27.904 073 18318.04 91.16 52285.97 88888.00 2010-03-14 14:37:28.404 073 18318.04 91.14 52285.88 88888.00 2010-03-14 14:37:28.904 073 18317.87 91.20 52285.96 88888.00 2010-03-14 14:37:29.404 073 18317.82 91.13 52285.99 88888.00 2010-03-14 14:37:29.904 073 18317.77 91.14 52286.17 88888.00 2010-03-14 14:37:30.404 073 18317.79 91.10 52286.28 88888.00 2010-03-14 14:37:30.904 073 18317.83 91.11 52286.24 88888.00 2010-03-14 14:37:31.404 073 18317.81 91.13 52286.10 88888.00 2010-03-14 14:37:31.904 073 18317.65 91.04 52286.09 88888.00 2010-03-14 14:37:32.404 073 18317.64 91.07 52286.11 88888.00 2010-03-14 14:37:32.904 073 18317.74 91.15 52286.19 88888.00 2010-03-14 14:37:33.404 073 18317.80 91.12 52286.14 88888.00 2010-03-14 14:37:33.904 073 18317.72 91.07 52286.08 88888.00 2010-03-14 14:37:34.404 073 18317.65 91.00 52286.12 88888.00 2010-03-14 14:37:34.904 073 18317.73 91.02 52286.09 88888.00 2010-03-14 14:37:35.404 073 18317.84 90.99 52286.10 88888.00 2010-03-14 14:37:35.904 073 18317.86 90.99 52286.16 88888.00 2010-03-14 14:37:36.404 073 18317.83 91.02 52286.26 88888.00 2010-03-14 14:37:36.904 073 18317.86 91.10 52286.28 88888.00 2010-03-14 14:37:37.404 073 18317.91 91.10 52286.23 88888.00 2010-03-14 14:37:37.904 073 18317.98 91.15 52286.19 88888.00 2010-03-14 14:37:38.404 073 18317.96 91.18 52286.30 88888.00 2010-03-14 14:37:38.904 073 18317.96 91.22 52286.26 88888.00 2010-03-14 14:37:39.404 073 18317.87 91.15 52286.23 88888.00 2010-03-14 14:37:39.904 073 18317.92 91.10 52286.26 88888.00 2010-03-14 14:37:40.404 073 18317.98 91.18 52286.29 88888.00 2010-03-14 14:37:40.904 073 18318.04 91.23 52286.37 88888.00 2010-03-14 14:37:41.404 073 18318.04 91.17 52286.39 88888.00 2010-03-14 14:37:41.904 073 18318.08 91.17 52286.24 88888.00 2010-03-14 14:37:42.404 073 18318.07 91.15 52286.31 88888.00 2010-03-14 14:37:42.904 073 18318.06 91.07 52286.52 88888.00 2010-03-14 14:37:43.404 073 18318.01 91.08 52286.43 88888.00 2010-03-14 14:37:43.904 073 18317.95 91.09 52286.29 88888.00 2010-03-14 14:37:44.404 073 18317.98 91.04 52286.31 88888.00 2010-03-14 14:37:44.904 073 18317.95 90.99 52286.35 88888.00 2010-03-14 14:37:45.404 073 18317.98 91.02 52286.55 88888.00 2010-03-14 14:37:45.904 073 18317.98 91.03 52286.68 88888.00 2010-03-14 14:37:46.404 073 18317.95 91.01 52286.53 88888.00 2010-03-14 14:37:46.904 073 18317.86 91.08 52286.45 88888.00 2010-03-14 14:37:47.404 073 18317.98 91.06 52286.40 88888.00 2010-03-14 14:37:47.904 073 18318.12 91.07 52286.42 88888.00 2010-03-14 14:37:48.404 073 18317.99 91.01 52286.67 88888.00 2010-03-14 14:37:48.904 073 18317.92 90.97 52286.70 88888.00 2010-03-14 14:37:49.404 073 18318.07 90.98 52286.47 88888.00 2010-03-14 14:37:49.904 073 18318.04 91.03 52286.54 88888.00 2010-03-14 14:37:50.404 073 18318.05 91.04 52286.48 88888.00 2010-03-14 14:37:50.904 073 18317.96 90.99 52286.49 88888.00 2010-03-14 14:37:51.404 073 18317.87 91.00 52286.45 88888.00 2010-03-14 14:37:51.904 073 18317.91 91.00 52286.37 88888.00 2010-03-14 14:37:52.404 073 18317.96 91.00 52286.42 88888.00 2010-03-14 14:37:52.904 073 18317.90 91.11 52286.29 88888.00 2010-03-14 14:37:53.404 073 18317.94 91.12 52286.33 88888.00 2010-03-14 14:37:53.904 073 18317.92 91.04 52286.26 88888.00 2010-03-14 14:37:54.404 073 18317.96 91.06 52286.19 88888.00 2010-03-14 14:37:54.904 073 18318.13 91.13 52286.13 88888.00 2010-03-14 14:37:55.404 073 18317.97 91.10 52286.20 88888.00 2010-03-14 14:37:55.904 073 18317.84 90.98 52286.23 88888.00 2010-03-14 14:37:56.404 073 18317.91 90.99 52286.40 88888.00 2010-03-14 14:37:56.904 073 18317.82 91.00 52286.36 88888.00 2010-03-14 14:37:57.404 073 18317.91 91.06 52286.31 88888.00 2010-03-14 14:37:57.904 073 18318.01 91.12 52286.46 88888.00 2010-03-14 14:37:58.404 073 18317.93 91.13 52286.56 88888.00 2010-03-14 14:37:58.904 073 18317.88 91.11 52286.44 88888.00 2010-03-14 14:37:59.404 073 18317.92 91.12 52286.31 88888.00 2010-03-14 14:37:59.904 073 18317.97 91.12 52286.31 88888.00 2010-03-14 14:38:00.404 073 18317.88 91.13 52286.28 88888.00 2010-03-14 14:38:00.904 073 18317.83 91.08 52286.29 88888.00 2010-03-14 14:38:01.404 073 18317.93 91.10 52286.37 88888.00 2010-03-14 14:38:01.904 073 18318.05 91.11 52286.40 88888.00 2010-03-14 14:38:02.404 073 18318.06 91.15 52286.37 88888.00 2010-03-14 14:38:02.904 073 18318.14 91.21 52286.51 88888.00 2010-03-14 14:38:03.404 073 18318.15 91.31 52286.55 88888.00 2010-03-14 14:38:03.904 073 18318.05 91.33 52286.36 88888.00 2010-03-14 14:38:04.404 073 18318.02 91.37 52286.37 88888.00 2010-03-14 14:38:04.904 073 18317.98 91.41 52286.33 88888.00 2010-03-14 14:38:05.404 073 18317.97 91.37 52286.19 88888.00 2010-03-14 14:38:05.904 073 18317.92 91.37 52286.12 88888.00 2010-03-14 14:38:06.404 073 18317.96 91.28 52286.07 88888.00 2010-03-14 14:38:06.904 073 18318.17 91.23 52286.00 88888.00 2010-03-14 14:38:07.404 073 18318.15 91.38 52285.98 88888.00 2010-03-14 14:38:07.904 073 18318.16 91.51 52286.02 88888.00 2010-03-14 14:38:08.404 073 18318.16 91.49 52286.16 88888.00 2010-03-14 14:38:08.904 073 18318.08 91.48 52286.25 88888.00 2010-03-14 14:38:09.404 073 18318.09 91.53 52286.26 88888.00 2010-03-14 14:38:09.904 073 18318.38 91.53 52286.18 88888.00 2010-03-14 14:38:10.404 073 18318.29 91.54 52286.08 88888.00 2010-03-14 14:38:10.904 073 18318.16 91.57 52286.12 88888.00 2010-03-14 14:38:11.404 073 18318.22 91.56 52286.06 88888.00 2010-03-14 14:38:11.904 073 18318.13 91.61 52286.17 88888.00 2010-03-14 14:38:12.404 073 18318.07 91.58 52286.22 88888.00 2010-03-14 14:38:12.904 073 18317.99 91.66 52286.10 88888.00 2010-03-14 14:38:13.404 073 18318.01 91.64 52286.05 88888.00 2010-03-14 14:38:13.904 073 18318.07 91.58 52286.16 88888.00 2010-03-14 14:38:14.404 073 18318.04 91.58 52286.23 88888.00 2010-03-14 14:38:14.904 073 18317.96 91.61 52286.37 88888.00 2010-03-14 14:38:15.404 073 18318.09 91.66 52286.40 88888.00 2010-03-14 14:38:15.904 073 18318.16 91.73 52286.39 88888.00 2010-03-14 14:38:16.404 073 18318.08 91.70 52286.42 88888.00 2010-03-14 14:38:16.904 073 18318.11 91.72 52286.47 88888.00 2010-03-14 14:38:17.404 073 18318.11 91.67 52286.40 88888.00 2010-03-14 14:38:17.904 073 18318.11 91.53 52286.37 88888.00 2010-03-14 14:38:18.404 073 18317.99 91.54 52286.35 88888.00 2010-03-14 14:38:18.904 073 18317.91 91.63 52286.39 88888.00 2010-03-14 14:38:19.404 073 18317.86 91.69 52286.32 88888.00 2010-03-14 14:38:19.904 073 18317.92 91.67 52286.40 88888.00 2010-03-14 14:38:20.404 073 18317.99 91.73 52286.42 88888.00 2010-03-14 14:38:20.904 073 18318.12 91.79 52286.40 88888.00 2010-03-14 14:38:21.404 073 18317.99 91.76 52286.37 88888.00 2010-03-14 14:38:21.904 073 18317.97 91.73 52286.29 88888.00 2010-03-14 14:38:22.404 073 18317.96 91.73 52286.19 88888.00 2010-03-14 14:38:22.904 073 18318.05 91.73 52286.00 88888.00 2010-03-14 14:38:23.404 073 18318.07 91.73 52286.09 88888.00 2010-03-14 14:38:23.904 073 18318.08 91.75 52286.30 88888.00 2010-03-14 14:38:24.404 073 18318.04 91.80 52286.30 88888.00 2010-03-14 14:38:24.904 073 18317.96 91.81 52286.42 88888.00 2010-03-14 14:38:25.404 073 18318.02 91.86 52286.64 88888.00 2010-03-14 14:38:25.904 073 18317.98 91.90 52286.72 88888.00 2010-03-14 14:38:26.404 073 18317.82 91.83 52286.74 88888.00 2010-03-14 14:38:26.904 073 18317.83 91.75 52286.59 88888.00 2010-03-14 14:38:27.404 073 18317.85 91.81 52286.52 88888.00 2010-03-14 14:38:27.904 073 18317.85 91.74 52286.48 88888.00 2010-03-14 14:38:28.404 073 18317.88 91.65 52286.42 88888.00 2010-03-14 14:38:28.904 073 18317.90 91.61 52286.47 88888.00 2010-03-14 14:38:29.404 073 18317.86 91.71 52286.51 88888.00 2010-03-14 14:38:29.904 073 18317.82 91.75 52286.49 88888.00 2010-03-14 14:38:30.404 073 18317.83 91.67 52286.51 88888.00 2010-03-14 14:38:30.904 073 18317.84 91.68 52286.57 88888.00 2010-03-14 14:38:31.404 073 18317.83 91.72 52286.53 88888.00 2010-03-14 14:38:31.904 073 18317.85 91.73 52286.37 88888.00 2010-03-14 14:38:32.404 073 18317.85 91.77 52286.44 88888.00 2010-03-14 14:38:32.904 073 18317.82 91.71 52286.63 88888.00 2010-03-14 14:38:33.404 073 18317.86 91.72 52286.75 88888.00 2010-03-14 14:38:33.904 073 18317.94 91.73 52286.58 88888.00 2010-03-14 14:38:34.404 073 18317.86 91.66 52286.60 88888.00 2010-03-14 14:38:34.904 073 18317.92 91.65 52286.74 88888.00 2010-03-14 14:38:35.404 073 18317.87 91.69 52286.59 88888.00 2010-03-14 14:38:35.904 073 18317.82 91.71 52286.53 88888.00 2010-03-14 14:38:36.404 073 18317.76 91.67 52286.49 88888.00 2010-03-14 14:38:36.904 073 18317.75 91.59 52286.46 88888.00 2010-03-14 14:38:37.404 073 18317.88 91.58 52286.51 88888.00 2010-03-14 14:38:37.904 073 18317.76 91.52 52286.45 88888.00 2010-03-14 14:38:38.404 073 18317.71 91.49 52286.36 88888.00 2010-03-14 14:38:38.904 073 18317.79 91.55 52286.42 88888.00 2010-03-14 14:38:39.404 073 18317.94 91.57 52286.47 88888.00 2010-03-14 14:38:39.904 073 18317.90 91.63 52286.44 88888.00 2010-03-14 14:38:40.404 073 18317.85 91.66 52286.57 88888.00 2010-03-14 14:38:40.904 073 18317.86 91.56 52286.71 88888.00 2010-03-14 14:38:41.404 073 18317.68 91.51 52286.72 88888.00 2010-03-14 14:38:41.904 073 18317.74 91.54 52286.63 88888.00 2010-03-14 14:38:42.404 073 18317.72 91.56 52286.70 88888.00 2010-03-14 14:38:42.904 073 18317.55 91.56 52286.68 88888.00 2010-03-14 14:38:43.404 073 18317.50 91.52 52286.66 88888.00 2010-03-14 14:38:43.904 073 18317.68 91.47 52286.64 88888.00 2010-03-14 14:38:44.404 073 18317.68 91.48 52286.70 88888.00 2010-03-14 14:38:44.904 073 18317.70 91.51 52286.71 88888.00 2010-03-14 14:38:45.404 073 18317.74 91.56 52286.71 88888.00 2010-03-14 14:38:45.904 073 18317.85 91.50 52286.70 88888.00 2010-03-14 14:38:46.404 073 18317.75 91.41 52286.67 88888.00 2010-03-14 14:38:46.904 073 18317.73 91.40 52286.65 88888.00 2010-03-14 14:38:47.404 073 18317.80 91.48 52286.56 88888.00 2010-03-14 14:38:47.904 073 18317.76 91.53 52286.37 88888.00 2010-03-14 14:38:48.404 073 18317.72 91.44 52286.13 88888.00 2010-03-14 14:38:48.904 073 18317.69 91.39 52286.16 88888.00 2010-03-14 14:38:49.404 073 18317.73 91.40 52286.26 88888.00 2010-03-14 14:38:49.904 073 18317.68 91.43 52286.25 88888.00 2010-03-14 14:38:50.404 073 18317.61 91.36 52286.29 88888.00 2010-03-14 14:38:50.904 073 18317.55 91.36 52286.25 88888.00 2010-03-14 14:38:51.404 073 18317.57 91.34 52286.28 88888.00 2010-03-14 14:38:51.904 073 18317.61 91.35 52286.24 88888.00 2010-03-14 14:38:52.404 073 18317.57 91.40 52286.36 88888.00 2010-03-14 14:38:52.904 073 18317.71 91.41 52286.36 88888.00 2010-03-14 14:38:53.404 073 18317.79 91.51 52286.31 88888.00 2010-03-14 14:38:53.904 073 18317.82 91.51 52286.28 88888.00 2010-03-14 14:38:54.404 073 18317.90 91.41 52286.22 88888.00 2010-03-14 14:38:54.904 073 18317.85 91.48 52286.22 88888.00 2010-03-14 14:38:55.404 073 18317.75 91.45 52286.37 88888.00 2010-03-14 14:38:55.904 073 18317.72 91.44 52286.36 88888.00 2010-03-14 14:38:56.404 073 18317.64 91.42 52286.47 88888.00 2010-03-14 14:38:56.904 073 18317.50 91.41 52286.49 88888.00 2010-03-14 14:38:57.404 073 18317.57 91.48 52286.43 88888.00 2010-03-14 14:38:57.904 073 18317.76 91.50 52286.47 88888.00 2010-03-14 14:38:58.404 073 18317.66 91.41 52286.46 88888.00 2010-03-14 14:38:58.904 073 18317.73 91.32 52286.24 88888.00 2010-03-14 14:38:59.404 073 18317.77 91.29 52286.19 88888.00 2010-03-14 14:38:59.904 073 18317.72 91.20 52286.30 88888.00 2010-03-14 14:39:00.404 073 18317.69 91.17 52286.39 88888.00 2010-03-14 14:39:00.904 073 18317.64 91.29 52286.39 88888.00 2010-03-14 14:39:01.404 073 18317.64 91.30 52286.34 88888.00 2010-03-14 14:39:01.904 073 18317.71 91.13 52286.33 88888.00 2010-03-14 14:39:02.404 073 18317.73 91.07 52286.42 88888.00 2010-03-14 14:39:02.904 073 18317.73 91.02 52286.39 88888.00 2010-03-14 14:39:03.404 073 18317.75 90.91 52286.28 88888.00 2010-03-14 14:39:03.904 073 18317.71 91.00 52286.11 88888.00 2010-03-14 14:39:04.404 073 18317.62 91.00 52286.28 88888.00 2010-03-14 14:39:04.904 073 18317.71 90.94 52286.30 88888.00 2010-03-14 14:39:05.404 073 18317.74 90.92 52286.13 88888.00 2010-03-14 14:39:05.904 073 18317.61 90.91 52286.19 88888.00 2010-03-14 14:39:06.404 073 18317.65 90.90 52286.28 88888.00 2010-03-14 14:39:06.904 073 18317.65 90.86 52286.28 88888.00 2010-03-14 14:39:07.404 073 18317.63 90.88 52286.17 88888.00 2010-03-14 14:39:07.904 073 18317.64 90.79 52285.97 88888.00 2010-03-14 14:39:08.404 073 18317.61 90.74 52286.11 88888.00 2010-03-14 14:39:08.904 073 18317.61 90.73 52286.21 88888.00 2010-03-14 14:39:09.404 073 18317.59 90.67 52286.31 88888.00 2010-03-14 14:39:09.904 073 18317.63 90.67 52286.23 88888.00 2010-03-14 14:39:10.404 073 18317.68 90.66 52286.20 88888.00 2010-03-14 14:39:10.904 073 18317.71 90.68 52286.17 88888.00 2010-03-14 14:39:11.404 073 18317.73 90.68 52286.20 88888.00 2010-03-14 14:39:11.904 073 18317.66 90.65 52286.22 88888.00 2010-03-14 14:39:12.404 073 18317.69 90.61 52286.18 88888.00 2010-03-14 14:39:12.904 073 18317.80 90.54 52286.23 88888.00 2010-03-14 14:39:13.404 073 18317.73 90.55 52286.35 88888.00 2010-03-14 14:39:13.904 073 18317.75 90.57 52286.24 88888.00 2010-03-14 14:39:14.404 073 18317.77 90.53 52286.28 88888.00 2010-03-14 14:39:14.904 073 18317.69 90.50 52286.28 88888.00 2010-03-14 14:39:15.404 073 18317.74 90.42 52286.19 88888.00 2010-03-14 14:39:15.904 073 18317.86 90.51 52286.24 88888.00 2010-03-14 14:39:16.404 073 18317.83 90.50 52286.28 88888.00 2010-03-14 14:39:16.904 073 18317.88 90.40 52286.19 88888.00 2010-03-14 14:39:17.404 073 18317.74 90.40 52286.28 88888.00 2010-03-14 14:39:17.904 073 18317.75 90.42 52286.12 88888.00 2010-03-14 14:39:18.404 073 18317.77 90.38 52286.10 88888.00 2010-03-14 14:39:18.904 073 18317.74 90.38 52286.05 88888.00 2010-03-14 14:39:19.404 073 18317.72 90.34 52286.06 88888.00 2010-03-14 14:39:19.904 073 18317.81 90.28 52286.07 88888.00 2010-03-14 14:39:20.404 073 18317.87 90.24 52286.14 88888.00 2010-03-14 14:39:20.904 073 18317.85 90.32 52286.02 88888.00 2010-03-14 14:39:21.404 073 18317.86 90.32 52286.11 88888.00 2010-03-14 14:39:21.904 073 18317.80 90.34 52286.04 88888.00 2010-03-14 14:39:22.404 073 18317.70 90.32 52286.07 88888.00 2010-03-14 14:39:22.904 073 18317.65 90.28 52286.22 88888.00 2010-03-14 14:39:23.404 073 18317.68 90.31 52286.31 88888.00 2010-03-14 14:39:23.904 073 18317.66 90.37 52286.20 88888.00 2010-03-14 14:39:24.404 073 18317.70 90.45 52286.20 88888.00 2010-03-14 14:39:24.904 073 18317.84 90.43 52286.24 88888.00 2010-03-14 14:39:25.404 073 18317.92 90.35 52286.25 88888.00 2010-03-14 14:39:25.904 073 18317.85 90.30 52286.23 88888.00 2010-03-14 14:39:26.404 073 18317.86 90.22 52286.13 88888.00 2010-03-14 14:39:26.904 073 18317.87 90.24 52286.14 88888.00 2010-03-14 14:39:27.404 073 18317.84 90.25 52286.02 88888.00 2010-03-14 14:39:27.904 073 18317.85 90.19 52286.14 88888.00 2010-03-14 14:39:28.404 073 18317.91 90.22 52286.18 88888.00 2010-03-14 14:39:28.904 073 18317.96 90.20 52286.12 88888.00 2010-03-14 14:39:29.404 073 18317.86 90.29 52286.02 88888.00 2010-03-14 14:39:29.904 073 18317.91 90.29 52286.08 88888.00 2010-03-14 14:39:30.404 073 18317.82 90.22 52285.97 88888.00 2010-03-14 14:39:30.904 073 18317.83 90.15 52285.86 88888.00 2010-03-14 14:39:31.404 073 18317.92 90.10 52285.90 88888.00 2010-03-14 14:39:31.904 073 18317.72 90.18 52285.93 88888.00 2010-03-14 14:39:32.404 073 18317.81 90.16 52286.20 88888.00 2010-03-14 14:39:32.904 073 18317.85 90.00 52286.16 88888.00 2010-03-14 14:39:33.404 073 18317.79 89.99 52286.02 88888.00 2010-03-14 14:39:33.904 073 18317.77 90.08 52285.87 88888.00 2010-03-14 14:39:34.404 073 18317.75 90.02 52285.93 88888.00 2010-03-14 14:39:34.904 073 18317.70 90.10 52285.99 88888.00 2010-03-14 14:39:35.404 073 18317.72 90.16 52285.93 88888.00 2010-03-14 14:39:35.904 073 18317.73 90.16 52285.74 88888.00 2010-03-14 14:39:36.404 073 18317.95 90.19 52285.76 88888.00 2010-03-14 14:39:36.904 073 18317.88 90.23 52285.89 88888.00 2010-03-14 14:39:37.404 073 18317.76 90.15 52285.83 88888.00 2010-03-14 14:39:37.904 073 18317.76 90.15 52285.97 88888.00 2010-03-14 14:39:38.404 073 18317.74 90.22 52286.08 88888.00 2010-03-14 14:39:38.904 073 18317.84 90.35 52285.98 88888.00 2010-03-14 14:39:39.404 073 18317.84 90.42 52286.06 88888.00 2010-03-14 14:39:39.904 073 18317.81 90.45 52286.02 88888.00 2010-03-14 14:39:40.404 073 18317.82 90.43 52286.12 88888.00 2010-03-14 14:39:40.904 073 18317.93 90.35 52286.17 88888.00 2010-03-14 14:39:41.404 073 18317.94 90.36 52286.09 88888.00 2010-03-14 14:39:41.904 073 18317.84 90.29 52286.11 88888.00 2010-03-14 14:39:42.404 073 18317.74 90.21 52286.06 88888.00 2010-03-14 14:39:42.904 073 18317.74 90.25 52286.08 88888.00 2010-03-14 14:39:43.404 073 18317.76 90.35 52286.02 88888.00 2010-03-14 14:39:43.904 073 18317.85 90.37 52286.14 88888.00 2010-03-14 14:39:44.404 073 18317.95 90.39 52286.34 88888.00 2010-03-14 14:39:44.904 073 18317.86 90.30 52286.33 88888.00 2010-03-14 14:39:45.404 073 18317.82 90.22 52286.34 88888.00 2010-03-14 14:39:45.904 073 18317.69 90.11 52286.41 88888.00 2010-03-14 14:39:46.404 073 18317.69 90.08 52286.23 88888.00 2010-03-14 14:39:46.904 073 18317.86 90.17 52286.17 88888.00 2010-03-14 14:39:47.404 073 18318.03 90.17 52286.08 88888.00 2010-03-14 14:39:47.904 073 18318.05 90.15 52286.06 88888.00 2010-03-14 14:39:48.404 073 18318.05 90.16 52286.17 88888.00 2010-03-14 14:39:48.904 073 18318.08 90.13 52286.28 88888.00 2010-03-14 14:39:49.404 073 18318.05 90.06 52286.24 88888.00 2010-03-14 14:39:49.904 073 18318.06 90.12 52286.24 88888.00 2010-03-14 14:39:50.404 073 18318.04 90.17 52286.25 88888.00 2010-03-14 14:39:50.904 073 18318.02 90.14 52286.13 88888.00 2010-03-14 14:39:51.404 073 18318.11 90.08 52286.13 88888.00 2010-03-14 14:39:51.904 073 18318.07 90.13 52286.06 88888.00 2010-03-14 14:39:52.404 073 18318.01 90.21 52286.21 88888.00 2010-03-14 14:39:52.904 073 18317.96 90.25 52286.33 88888.00 2010-03-14 14:39:53.404 073 18318.03 90.18 52286.29 88888.00 2010-03-14 14:39:53.904 073 18317.99 90.20 52286.29 88888.00 2010-03-14 14:39:54.404 073 18317.98 90.31 52286.36 88888.00 2010-03-14 14:39:54.904 073 18318.06 90.36 52286.30 88888.00 2010-03-14 14:39:55.404 073 18318.06 90.39 52286.40 88888.00 2010-03-14 14:39:55.904 073 18318.07 90.34 52286.35 88888.00 2010-03-14 14:39:56.404 073 18318.06 90.36 52286.29 88888.00 2010-03-14 14:39:56.904 073 18318.05 90.38 52286.29 88888.00 2010-03-14 14:39:57.404 073 18318.04 90.37 52286.16 88888.00 2010-03-14 14:39:57.904 073 18318.13 90.39 52285.99 88888.00 2010-03-14 14:39:58.404 073 18318.12 90.35 52285.97 88888.00 2010-03-14 14:39:58.904 073 18318.07 90.38 52286.13 88888.00 2010-03-14 14:39:59.404 073 18318.19 90.49 52286.22 88888.00 2010-03-14 14:39:59.904 073 18318.08 90.49 52286.18 88888.00 2010-03-14 14:40:00.404 073 18318.07 90.49 52286.11 88888.00 2010-03-14 14:40:00.904 073 18318.13 90.58 52286.21 88888.00 2010-03-14 14:40:01.404 073 18318.01 90.57 52286.22 88888.00 2010-03-14 14:40:01.904 073 18318.04 90.47 52286.29 88888.00 2010-03-14 14:40:02.404 073 18318.07 90.47 52286.17 88888.00 2010-03-14 14:40:02.904 073 18318.17 90.47 52286.08 88888.00 2010-03-14 14:40:03.404 073 18318.14 90.51 52286.14 88888.00 2010-03-14 14:40:03.904 073 18318.18 90.46 52286.20 88888.00 2010-03-14 14:40:04.404 073 18318.15 90.46 52286.20 88888.00 2010-03-14 14:40:04.904 073 18318.09 90.41 52286.24 88888.00 2010-03-14 14:40:05.404 073 18318.06 90.42 52286.09 88888.00 2010-03-14 14:40:05.904 073 18318.11 90.46 52286.08 88888.00 2010-03-14 14:40:06.404 073 18318.24 90.41 52286.21 88888.00 2010-03-14 14:40:06.904 073 18318.23 90.41 52286.20 88888.00 2010-03-14 14:40:07.404 073 18318.17 90.48 52286.13 88888.00 2010-03-14 14:40:07.904 073 18318.28 90.48 52286.18 88888.00 2010-03-14 14:40:08.404 073 18318.18 90.46 52286.24 88888.00 2010-03-14 14:40:08.904 073 18318.18 90.41 52286.41 88888.00 2010-03-14 14:40:09.404 073 18318.06 90.48 52286.36 88888.00 2010-03-14 14:40:09.904 073 18317.98 90.46 52286.29 88888.00 2010-03-14 14:40:10.404 073 18317.98 90.54 52286.34 88888.00 2010-03-14 14:40:10.904 073 18318.03 90.59 52286.34 88888.00 2010-03-14 14:40:11.404 073 18318.03 90.57 52286.30 88888.00 2010-03-14 14:40:11.904 073 18317.97 90.47 52286.37 88888.00 2010-03-14 14:40:12.404 073 18317.96 90.48 52286.31 88888.00 2010-03-14 14:40:12.904 073 18317.99 90.42 52286.21 88888.00 2010-03-14 14:40:13.404 073 18318.04 90.44 52286.30 88888.00 2010-03-14 14:40:13.904 073 18318.07 90.45 52286.30 88888.00 2010-03-14 14:40:14.404 073 18318.05 90.45 52286.29 88888.00 2010-03-14 14:40:14.904 073 18318.09 90.43 52286.29 88888.00 2010-03-14 14:40:15.404 073 18318.16 90.38 52286.30 88888.00 2010-03-14 14:40:15.904 073 18318.14 90.32 52286.25 88888.00 2010-03-14 14:40:16.404 073 18318.17 90.33 52286.21 88888.00 2010-03-14 14:40:16.904 073 18318.24 90.36 52286.14 88888.00 2010-03-14 14:40:17.404 073 18318.16 90.25 52286.10 88888.00 2010-03-14 14:40:17.904 073 18318.19 90.23 52286.10 88888.00 2010-03-14 14:40:18.404 073 18318.12 90.25 52286.21 88888.00 2010-03-14 14:40:18.904 073 18318.16 90.24 52286.29 88888.00 2010-03-14 14:40:19.404 073 18318.20 90.20 52286.39 88888.00 2010-03-14 14:40:19.904 073 18318.22 90.25 52286.39 88888.00 2010-03-14 14:40:20.404 073 18318.25 90.28 52286.36 88888.00 2010-03-14 14:40:20.904 073 18318.33 90.30 52286.32 88888.00 2010-03-14 14:40:21.404 073 18318.40 90.26 52286.23 88888.00 2010-03-14 14:40:21.904 073 18318.31 90.22 52286.22 88888.00 2010-03-14 14:40:22.404 073 18318.26 90.11 52286.31 88888.00 2010-03-14 14:40:22.904 073 18318.31 90.15 52286.26 88888.00 2010-03-14 14:40:23.404 073 18318.33 90.19 52286.19 88888.00 2010-03-14 14:40:23.904 073 18318.37 90.12 52286.28 88888.00 2010-03-14 14:40:24.404 073 18318.36 90.14 52286.52 88888.00 2010-03-14 14:40:24.904 073 18318.28 90.16 52286.44 88888.00 2010-03-14 14:40:25.404 073 18318.26 90.16 52286.31 88888.00 2010-03-14 14:40:25.904 073 18318.29 90.16 52286.25 88888.00 2010-03-14 14:40:26.404 073 18318.30 90.10 52286.22 88888.00 2010-03-14 14:40:26.904 073 18318.35 90.07 52286.39 88888.00 2010-03-14 14:40:27.404 073 18318.44 90.02 52286.32 88888.00 2010-03-14 14:40:27.904 073 18318.48 89.86 52286.30 88888.00 2010-03-14 14:40:28.404 073 18318.49 89.88 52286.33 88888.00 2010-03-14 14:40:28.904 073 18318.47 89.95 52286.42 88888.00 2010-03-14 14:40:29.404 073 18318.45 89.96 52286.37 88888.00 2010-03-14 14:40:29.904 073 18318.52 89.99 52286.34 88888.00 2010-03-14 14:40:30.404 073 18318.59 89.99 52286.18 88888.00 2010-03-14 14:40:30.904 073 18318.63 89.98 52286.10 88888.00 2010-03-14 14:40:31.404 073 18318.50 89.96 52286.11 88888.00 2010-03-14 14:40:31.904 073 18318.46 90.00 52286.02 88888.00 2010-03-14 14:40:32.404 073 18318.53 90.01 52286.08 88888.00 2010-03-14 14:40:32.904 073 18318.61 89.91 52286.13 88888.00 2010-03-14 14:40:33.404 073 18318.75 89.90 52286.07 88888.00 2010-03-14 14:40:33.904 073 18318.74 89.94 52286.02 88888.00 2010-03-14 14:40:34.404 073 18318.61 89.94 52286.00 88888.00 2010-03-14 14:40:34.904 073 18318.60 89.97 52285.98 88888.00 2010-03-14 14:40:35.404 073 18318.57 89.97 52286.05 88888.00 2010-03-14 14:40:35.904 073 18318.60 90.01 52286.12 88888.00 2010-03-14 14:40:36.404 073 18318.53 90.00 52286.21 88888.00 2010-03-14 14:40:36.904 073 18318.56 89.99 52286.11 88888.00 2010-03-14 14:40:37.404 073 18318.59 89.99 52285.97 88888.00 2010-03-14 14:40:37.904 073 18318.51 89.94 52285.90 88888.00 2010-03-14 14:40:38.404 073 18318.52 89.94 52285.97 88888.00 2010-03-14 14:40:38.904 073 18318.52 89.98 52286.13 88888.00 2010-03-14 14:40:39.404 073 18318.75 89.99 52286.32 88888.00 2010-03-14 14:40:39.904 073 18318.61 90.00 52286.40 88888.00 2010-03-14 14:40:40.404 073 18318.63 89.98 52286.47 88888.00 2010-03-14 14:40:40.904 073 18318.57 89.94 52286.42 88888.00 2010-03-14 14:40:41.404 073 18318.48 89.88 52286.46 88888.00 2010-03-14 14:40:41.904 073 18318.47 89.91 52286.47 88888.00 2010-03-14 14:40:42.404 073 18318.41 90.02 52286.45 88888.00 2010-03-14 14:40:42.904 073 18318.40 89.98 52286.37 88888.00 2010-03-14 14:40:43.404 073 18318.44 89.95 52286.37 88888.00 2010-03-14 14:40:43.904 073 18318.48 89.91 52286.23 88888.00 2010-03-14 14:40:44.404 073 18318.56 90.02 52286.23 88888.00 2010-03-14 14:40:44.904 073 18318.56 90.06 52286.22 88888.00 2010-03-14 14:40:45.404 073 18318.56 90.03 52286.26 88888.00 2010-03-14 14:40:45.904 073 18318.61 90.00 52286.45 88888.00 2010-03-14 14:40:46.404 073 18318.61 89.92 52286.44 88888.00 2010-03-14 14:40:46.904 073 18318.58 89.96 52286.21 88888.00 2010-03-14 14:40:47.404 073 18318.60 89.96 52286.14 88888.00 2010-03-14 14:40:47.904 073 18318.69 89.85 52286.10 88888.00 2010-03-14 14:40:48.404 073 18318.67 89.81 52286.07 88888.00 2010-03-14 14:40:48.904 073 18318.64 89.83 52285.99 88888.00 2010-03-14 14:40:49.404 073 18318.84 89.74 52286.02 88888.00 2010-03-14 14:40:49.904 073 18318.73 89.76 52286.07 88888.00 2010-03-14 14:40:50.404 073 18318.64 89.85 52286.19 88888.00 2010-03-14 14:40:50.904 073 18318.63 89.83 52286.18 88888.00 2010-03-14 14:40:51.404 073 18318.66 89.81 52286.30 88888.00 2010-03-14 14:40:51.904 073 18318.71 89.83 52286.29 88888.00 2010-03-14 14:40:52.404 073 18318.70 89.86 52286.33 88888.00 2010-03-14 14:40:52.904 073 18318.61 89.90 52286.31 88888.00 2010-03-14 14:40:53.404 073 18318.63 89.84 52286.20 88888.00 2010-03-14 14:40:53.904 073 18318.61 89.79 52286.10 88888.00 2010-03-14 14:40:54.404 073 18318.58 89.78 52286.09 88888.00 2010-03-14 14:40:54.904 073 18318.57 89.81 52286.06 88888.00 2010-03-14 14:40:55.404 073 18318.52 89.78 52286.05 88888.00 2010-03-14 14:40:55.904 073 18318.70 89.80 52286.09 88888.00 2010-03-14 14:40:56.404 073 18318.53 89.74 52286.09 88888.00 2010-03-14 14:40:56.904 073 18318.38 89.77 52286.05 88888.00 2010-03-14 14:40:57.404 073 18318.42 89.73 52286.02 88888.00 2010-03-14 14:40:57.904 073 18318.44 89.72 52286.04 88888.00 2010-03-14 14:40:58.404 073 18318.35 89.67 52286.16 88888.00 2010-03-14 14:40:58.904 073 18318.44 89.62 52286.21 88888.00 2010-03-14 14:40:59.404 073 18318.44 89.63 52286.22 88888.00 2010-03-14 14:40:59.904 073 18318.45 89.62 52286.19 88888.00 2010-03-14 14:41:00.404 073 18318.44 89.61 52286.21 88888.00 2010-03-14 14:41:00.904 073 18318.58 89.57 52286.34 88888.00 2010-03-14 14:41:01.404 073 18318.52 89.48 52286.46 88888.00 2010-03-14 14:41:01.904 073 18318.48 89.51 52286.37 88888.00 2010-03-14 14:41:02.404 073 18318.57 89.58 52286.29 88888.00 2010-03-14 14:41:02.904 073 18318.56 89.59 52286.25 88888.00 2010-03-14 14:41:03.404 073 18318.69 89.66 52286.29 88888.00 2010-03-14 14:41:03.904 073 18318.53 89.55 52286.12 88888.00 2010-03-14 14:41:04.404 073 18318.51 89.58 52286.02 88888.00 2010-03-14 14:41:04.904 073 18318.51 89.58 52286.08 88888.00 2010-03-14 14:41:05.404 073 18318.53 89.63 52286.22 88888.00 2010-03-14 14:41:05.904 073 18318.61 89.62 52286.29 88888.00 2010-03-14 14:41:06.404 073 18318.66 89.59 52286.39 88888.00 2010-03-14 14:41:06.904 073 18318.62 89.54 52286.25 88888.00 2010-03-14 14:41:07.404 073 18318.55 89.50 52286.24 88888.00 2010-03-14 14:41:07.904 073 18318.53 89.46 52286.23 88888.00 2010-03-14 14:41:08.404 073 18318.53 89.49 52286.23 88888.00 2010-03-14 14:41:08.904 073 18318.57 89.45 52286.26 88888.00 2010-03-14 14:41:09.404 073 18318.44 89.37 52286.36 88888.00 2010-03-14 14:41:09.904 073 18318.40 89.40 52286.23 88888.00 2010-03-14 14:41:10.404 073 18318.40 89.52 52286.12 88888.00 2010-03-14 14:41:10.904 073 18318.41 89.52 52286.19 88888.00 2010-03-14 14:41:11.404 073 18318.36 89.49 52286.14 88888.00 2010-03-14 14:41:11.904 073 18318.39 89.50 52286.08 88888.00 2010-03-14 14:41:12.404 073 18318.44 89.49 52286.08 88888.00 2010-03-14 14:41:12.904 073 18318.47 89.42 52286.17 88888.00 2010-03-14 14:41:13.404 073 18318.44 89.44 52286.21 88888.00 2010-03-14 14:41:13.904 073 18318.37 89.48 52286.32 88888.00 2010-03-14 14:41:14.404 073 18318.42 89.46 52286.31 88888.00 2010-03-14 14:41:14.904 073 18318.53 89.38 52286.16 88888.00 2010-03-14 14:41:15.404 073 18318.56 89.42 52286.01 88888.00 2010-03-14 14:41:15.904 073 18318.44 89.43 52286.05 88888.00 2010-03-14 14:41:16.404 073 18318.37 89.40 52286.07 88888.00 2010-03-14 14:41:16.904 073 18318.39 89.42 52286.16 88888.00 2010-03-14 14:41:17.404 073 18318.44 89.45 52286.14 88888.00 2010-03-14 14:41:17.904 073 18318.55 89.42 52286.24 88888.00 2010-03-14 14:41:18.404 073 18318.61 89.42 52286.24 88888.00 2010-03-14 14:41:18.904 073 18318.56 89.43 52286.30 88888.00 2010-03-14 14:41:19.404 073 18318.57 89.52 52286.40 88888.00 2010-03-14 14:41:19.904 073 18318.73 89.57 52286.36 88888.00 2010-03-14 14:41:20.404 073 18318.79 89.49 52286.43 88888.00 2010-03-14 14:41:20.904 073 18318.80 89.44 52286.44 88888.00 2010-03-14 14:41:21.404 073 18318.73 89.39 52286.26 88888.00 2010-03-14 14:41:21.904 073 18318.57 89.43 52286.12 88888.00 2010-03-14 14:41:22.404 073 18318.62 89.44 52286.11 88888.00 2010-03-14 14:41:22.904 073 18318.72 89.44 52286.13 88888.00 2010-03-14 14:41:23.404 073 18318.87 89.39 52286.17 88888.00 2010-03-14 14:41:23.904 073 18318.84 89.37 52285.99 88888.00 2010-03-14 14:41:24.404 073 18318.68 89.48 52286.05 88888.00 2010-03-14 14:41:24.904 073 18318.75 89.43 52286.11 88888.00 2010-03-14 14:41:25.404 073 18318.81 89.42 52286.01 88888.00 2010-03-14 14:41:25.904 073 18318.72 89.37 52286.06 88888.00 2010-03-14 14:41:26.404 073 18318.77 89.34 52286.08 88888.00 2010-03-14 14:41:26.904 073 18318.84 89.35 52286.12 88888.00 2010-03-14 14:41:27.404 073 18318.80 89.31 52286.17 88888.00 2010-03-14 14:41:27.904 073 18318.95 89.28 52285.99 88888.00 2010-03-14 14:41:28.404 073 18318.85 89.29 52286.05 88888.00 2010-03-14 14:41:28.904 073 18318.73 89.37 52286.34 88888.00 2010-03-14 14:41:29.404 073 18318.73 89.41 52286.37 88888.00 2010-03-14 14:41:29.904 073 18318.82 89.42 52286.23 88888.00 2010-03-14 14:41:30.404 073 18318.90 89.42 52286.07 88888.00 2010-03-14 14:41:30.904 073 18318.88 89.40 52286.09 88888.00 2010-03-14 14:41:31.404 073 18318.83 89.40 52286.18 88888.00 2010-03-14 14:41:31.904 073 18318.69 89.33 52286.11 88888.00 2010-03-14 14:41:32.404 073 18318.72 89.28 52286.18 88888.00 2010-03-14 14:41:32.904 073 18318.72 89.23 52286.25 88888.00 2010-03-14 14:41:33.404 073 18318.83 89.30 52286.33 88888.00 2010-03-14 14:41:33.904 073 18318.73 89.28 52286.23 88888.00 2010-03-14 14:41:34.404 073 18318.71 89.31 52286.24 88888.00 2010-03-14 14:41:34.904 073 18318.63 89.32 52286.39 88888.00 2010-03-14 14:41:35.404 073 18318.50 89.33 52286.55 88888.00 2010-03-14 14:41:35.904 073 18318.53 89.32 52286.54 88888.00 2010-03-14 14:41:36.404 073 18318.59 89.26 52286.55 88888.00 2010-03-14 14:41:36.904 073 18318.67 89.18 52286.48 88888.00 2010-03-14 14:41:37.404 073 18318.63 89.04 52286.31 88888.00 2010-03-14 14:41:37.904 073 18318.61 89.07 52286.25 88888.00 2010-03-14 14:41:38.404 073 18318.57 89.03 52286.11 88888.00 2010-03-14 14:41:38.904 073 18318.60 88.95 52286.09 88888.00 2010-03-14 14:41:39.404 073 18318.66 89.11 52286.21 88888.00 2010-03-14 14:41:39.904 073 18318.68 89.16 52286.09 88888.00 2010-03-14 14:41:40.404 073 18318.68 89.19 52286.02 88888.00 2010-03-14 14:41:40.904 073 18318.67 89.25 52286.05 88888.00 2010-03-14 14:41:41.404 073 18318.71 89.23 52286.08 88888.00 2010-03-14 14:41:41.904 073 18318.68 89.25 52286.02 88888.00 2010-03-14 14:41:42.404 073 18318.61 89.32 52286.10 88888.00 2010-03-14 14:41:42.904 073 18318.67 89.25 52286.14 88888.00 2010-03-14 14:41:43.404 073 18318.67 89.25 52286.13 88888.00 2010-03-14 14:41:43.904 073 18318.71 89.36 52286.11 88888.00 2010-03-14 14:41:44.404 073 18318.79 89.39 52286.29 88888.00 2010-03-14 14:41:44.904 073 18318.88 89.34 52286.37 88888.00 2010-03-14 14:41:45.404 073 18318.94 89.33 52286.46 88888.00 2010-03-14 14:41:45.904 073 18318.89 89.33 52286.31 88888.00 2010-03-14 14:41:46.404 073 18318.82 89.26 52286.18 88888.00 2010-03-14 14:41:46.904 073 18318.81 89.29 52286.12 88888.00 2010-03-14 14:41:47.404 073 18318.68 89.39 52286.16 88888.00 2010-03-14 14:41:47.904 073 18318.75 89.41 52286.14 88888.00 2010-03-14 14:41:48.404 073 18318.78 89.37 52286.16 88888.00 2010-03-14 14:41:48.904 073 18318.84 89.39 52286.10 88888.00 2010-03-14 14:41:49.404 073 18318.80 89.42 52286.29 88888.00 2010-03-14 14:41:49.904 073 18318.66 89.42 52286.37 88888.00 2010-03-14 14:41:50.404 073 18318.64 89.42 52286.24 88888.00 2010-03-14 14:41:50.904 073 18318.82 89.38 52286.11 88888.00 2010-03-14 14:41:51.404 073 18318.87 89.48 52286.08 88888.00 2010-03-14 14:41:51.904 073 18318.74 89.45 52286.09 88888.00 2010-03-14 14:41:52.404 073 18318.69 89.49 52286.13 88888.00 2010-03-14 14:41:52.904 073 18318.67 89.50 52286.08 88888.00 2010-03-14 14:41:53.404 073 18318.70 89.52 52286.01 88888.00 2010-03-14 14:41:53.904 073 18318.70 89.41 52286.21 88888.00 2010-03-14 14:41:54.404 073 18318.64 89.48 52286.23 88888.00 2010-03-14 14:41:54.904 073 18318.64 89.41 52286.19 88888.00 2010-03-14 14:41:55.404 073 18318.68 89.49 52286.14 88888.00 2010-03-14 14:41:55.904 073 18318.66 89.37 52286.19 88888.00 2010-03-14 14:41:56.404 073 18318.67 89.43 52286.21 88888.00 2010-03-14 14:41:56.904 073 18318.67 89.41 52286.37 88888.00 2010-03-14 14:41:57.404 073 18318.60 89.48 52286.42 88888.00 2010-03-14 14:41:57.904 073 18318.62 89.40 52286.30 88888.00 2010-03-14 14:41:58.401 073 18318.62 89.35 52286.32 88888.00 2010-03-14 14:41:58.901 073 18318.67 89.33 52286.31 88888.00 2010-03-14 14:41:59.401 073 18318.58 89.29 52286.29 88888.00 2010-03-14 14:41:59.901 073 18318.60 89.38 52286.23 88888.00 2010-03-14 14:42:00.401 073 18318.60 89.32 52286.19 88888.00 2010-03-14 14:42:00.901 073 18318.64 89.47 52286.19 88888.00 2010-03-14 14:42:01.401 073 18318.51 89.48 52286.17 88888.00 2010-03-14 14:42:01.901 073 18318.57 89.49 52286.22 88888.00 2010-03-14 14:42:02.401 073 18318.55 89.50 52286.11 88888.00 2010-03-14 14:42:02.901 073 18318.55 89.40 52286.21 88888.00 2010-03-14 14:42:03.401 073 18318.52 89.58 52286.36 88888.00 2010-03-14 14:42:03.901 073 18318.47 89.52 52286.33 88888.00 2010-03-14 14:42:04.401 073 18318.62 89.48 52286.18 88888.00 2010-03-14 14:42:04.901 073 18318.77 89.53 52286.02 88888.00 2010-03-14 14:42:05.401 073 18318.78 89.42 52285.99 88888.00 2010-03-14 14:42:05.901 073 18318.70 89.50 52286.04 88888.00 2010-03-14 14:42:06.401 073 18318.63 89.56 52286.11 88888.00 2010-03-14 14:42:06.901 073 18318.62 89.46 52286.18 88888.00 2010-03-14 14:42:07.401 073 18318.59 89.65 52286.25 88888.00 2010-03-14 14:42:07.901 073 18318.62 89.65 52286.46 88888.00 2010-03-14 14:42:08.401 073 18318.62 89.51 52286.47 88888.00 2010-03-14 14:42:08.901 073 18318.68 89.52 52286.57 88888.00 2010-03-14 14:42:09.401 073 18318.78 89.61 52286.59 88888.00 2010-03-14 14:42:09.901 073 18318.82 89.42 52286.55 88888.00 2010-03-14 14:42:10.401 073 18318.68 89.46 52286.62 88888.00 2010-03-14 14:42:10.901 073 18318.61 89.52 52286.62 88888.00 2010-03-14 14:42:11.401 073 18318.79 89.48 52286.60 88888.00 2010-03-14 14:42:11.901 073 18318.81 89.48 52286.64 88888.00 2010-03-14 14:42:12.401 073 18318.74 89.65 52286.52 88888.00 2010-03-14 14:42:12.901 073 18318.72 89.56 52286.46 88888.00 2010-03-14 14:42:13.401 073 18318.72 89.49 52286.62 88888.00 2010-03-14 14:42:13.901 073 18318.69 89.59 52286.63 88888.00 2010-03-14 14:42:14.401 073 18318.66 89.53 52286.58 88888.00 2010-03-14 14:42:14.901 073 18318.60 89.50 52286.32 88888.00 2010-03-14 14:42:15.401 073 18318.42 89.52 52286.19 88888.00 2010-03-14 14:42:15.901 073 18318.44 89.47 52286.19 88888.00 2010-03-14 14:42:16.401 073 18318.58 89.45 52286.22 88888.00 2010-03-14 14:42:16.901 073 18318.59 89.58 52286.23 88888.00 2010-03-14 14:42:17.401 073 18318.62 89.68 52286.18 88888.00 2010-03-14 14:42:17.901 073 18318.60 89.62 52286.23 88888.00 2010-03-14 14:42:18.401 073 18318.66 89.57 52286.31 88888.00 2010-03-14 14:42:18.901 073 18318.59 89.58 52286.29 88888.00 2010-03-14 14:42:19.401 073 18318.70 89.63 52286.24 88888.00 2010-03-14 14:42:19.901 073 18318.77 89.65 52286.19 88888.00 2010-03-14 14:42:20.401 073 18318.72 89.63 52286.19 88888.00 2010-03-14 14:42:20.901 073 18318.71 89.57 52286.25 88888.00 2010-03-14 14:42:21.401 073 18318.67 89.67 52286.23 88888.00 2010-03-14 14:42:21.901 073 18318.69 89.68 52286.34 88888.00 2010-03-14 14:42:22.401 073 18318.73 89.70 52286.36 88888.00 2010-03-14 14:42:22.901 073 18318.72 89.68 52286.31 88888.00 2010-03-14 14:42:23.401 073 18318.60 89.72 52286.37 88888.00 2010-03-14 14:42:23.901 073 18318.60 89.74 52286.17 88888.00 2010-03-14 14:42:24.401 073 18318.67 89.82 52286.13 88888.00 2010-03-14 14:42:24.901 073 18318.71 89.74 52286.16 88888.00 2010-03-14 14:42:25.401 073 18318.71 89.61 52286.11 88888.00 2010-03-14 14:42:25.901 073 18318.74 89.66 52285.98 88888.00 2010-03-14 14:42:26.401 073 18318.79 89.77 52285.95 88888.00 2010-03-14 14:42:26.901 073 18318.75 89.82 52286.13 88888.00 2010-03-14 14:42:27.401 073 18318.59 89.80 52286.14 88888.00 2010-03-14 14:42:27.901 073 18318.50 89.66 52286.21 88888.00 2010-03-14 14:42:28.401 073 18318.63 89.58 52286.32 88888.00 2010-03-14 14:42:28.901 073 18318.56 89.67 52286.26 88888.00 2010-03-14 14:42:29.401 073 18318.38 89.82 52286.24 88888.00 2010-03-14 14:42:29.901 073 18318.53 89.87 52286.36 88888.00 2010-03-14 14:42:30.401 073 18318.56 89.83 52286.49 88888.00 2010-03-14 14:42:30.901 073 18318.59 89.74 52286.49 88888.00 2010-03-14 14:42:31.401 073 18318.66 89.69 52286.42 88888.00 2010-03-14 14:42:31.901 073 18318.58 89.68 52286.37 88888.00 2010-03-14 14:42:32.401 073 18318.74 89.62 52286.18 88888.00 2010-03-14 14:42:32.901 073 18318.64 89.75 52286.14 88888.00 2010-03-14 14:42:33.401 073 18318.48 89.88 52286.31 88888.00 2010-03-14 14:42:33.901 073 18318.39 89.88 52286.28 88888.00 2010-03-14 14:42:34.401 073 18318.40 89.84 52286.14 88888.00 2010-03-14 14:42:34.901 073 18318.42 89.77 52286.18 88888.00 2010-03-14 14:42:35.401 073 18318.37 89.71 52286.29 88888.00 2010-03-14 14:42:35.901 073 18318.41 89.69 52286.23 88888.00 2010-03-14 14:42:36.401 073 18318.39 89.62 52286.25 88888.00 2010-03-14 14:42:36.901 073 18318.44 89.71 52286.32 88888.00 2010-03-14 14:42:37.401 073 18318.51 89.72 52286.41 88888.00 2010-03-14 14:42:37.901 073 18318.36 89.80 52286.49 88888.00 2010-03-14 14:42:38.401 073 18318.45 89.87 52286.44 88888.00 2010-03-14 14:42:38.901 073 18318.44 89.86 52286.40 88888.00 2010-03-14 14:42:39.401 073 18318.40 89.82 52286.17 88888.00 2010-03-14 14:42:39.901 073 18318.45 89.73 52286.17 88888.00 2010-03-14 14:42:40.401 073 18318.44 89.66 52286.31 88888.00 2010-03-14 14:42:40.901 073 18318.39 89.72 52286.31 88888.00 2010-03-14 14:42:41.401 073 18318.33 89.76 52286.41 88888.00 2010-03-14 14:42:41.901 073 18318.40 89.80 52286.52 88888.00 2010-03-14 14:42:42.401 073 18318.47 89.75 52286.51 88888.00 2010-03-14 14:42:42.901 073 18318.42 89.46 52286.54 88888.00 2010-03-14 14:42:43.401 073 18318.48 89.42 52286.53 88888.00 2010-03-14 14:42:43.901 073 18318.44 89.61 52286.64 88888.00 2010-03-14 14:42:44.401 073 18318.57 89.67 52286.48 88888.00 2010-03-14 14:42:44.901 073 18318.57 89.68 52286.33 88888.00 2010-03-14 14:42:45.401 073 18318.57 89.51 52286.16 88888.00 2010-03-14 14:42:45.901 073 18318.59 89.56 52286.10 88888.00 2010-03-14 14:42:46.401 073 18318.56 89.55 52286.12 88888.00 2010-03-14 14:42:46.901 073 18318.60 89.63 52286.16 88888.00 2010-03-14 14:42:47.401 073 18318.66 89.63 52286.10 88888.00 2010-03-14 14:42:47.901 073 18318.73 89.68 52286.19 88888.00 2010-03-14 14:42:48.401 073 18318.79 89.64 52286.22 88888.00 2010-03-14 14:42:48.901 073 18318.78 89.69 52286.08 88888.00 2010-03-14 14:42:49.401 073 18318.69 89.72 52286.09 88888.00 2010-03-14 14:42:49.901 073 18318.63 89.70 52286.11 88888.00 2010-03-14 14:42:50.401 073 18318.63 89.74 52286.04 88888.00 2010-03-14 14:42:50.901 073 18318.72 89.76 52286.11 88888.00 2010-03-14 14:42:51.401 073 18318.78 89.76 52286.00 88888.00 2010-03-14 14:42:51.901 073 18318.68 89.81 52285.93 88888.00 2010-03-14 14:42:52.401 073 18318.58 89.84 52285.96 88888.00 2010-03-14 14:42:52.901 073 18318.42 89.88 52286.04 88888.00 2010-03-14 14:42:53.401 073 18318.44 89.84 52286.17 88888.00 2010-03-14 14:42:53.901 073 18318.61 89.86 52286.24 88888.00 2010-03-14 14:42:54.401 073 18318.67 89.83 52286.22 88888.00 2010-03-14 14:42:54.901 073 18318.61 89.95 52286.21 88888.00 2010-03-14 14:42:55.401 073 18318.62 90.00 52286.17 88888.00 2010-03-14 14:42:55.901 073 18318.67 90.09 52286.11 88888.00 2010-03-14 14:42:56.401 073 18318.70 90.05 52286.11 88888.00 2010-03-14 14:42:56.901 073 18318.67 90.05 52286.09 88888.00 2010-03-14 14:42:57.401 073 18318.72 90.02 52286.22 88888.00 2010-03-14 14:42:57.901 073 18318.69 90.08 52286.31 88888.00 2010-03-14 14:42:58.401 073 18318.66 90.05 52286.11 88888.00 2010-03-14 14:42:58.901 073 18318.66 89.94 52286.00 88888.00 2010-03-14 14:42:59.401 073 18318.64 89.89 52285.96 88888.00 2010-03-14 14:42:59.901 073 18318.69 89.81 52286.01 88888.00 2010-03-14 14:43:00.401 073 18318.80 89.92 52286.06 88888.00 2010-03-14 14:43:00.901 073 18318.62 89.96 52285.99 88888.00 2010-03-14 14:43:01.401 073 18318.63 90.04 52285.90 88888.00 2010-03-14 14:43:01.901 073 18318.71 90.14 52285.85 88888.00 2010-03-14 14:43:02.401 073 18318.72 90.12 52285.73 88888.00 2010-03-14 14:43:02.901 073 18318.75 90.05 52285.81 88888.00 2010-03-14 14:43:03.401 073 18318.60 90.01 52285.91 88888.00 2010-03-14 14:43:03.901 073 18318.50 90.10 52286.04 88888.00 2010-03-14 14:43:04.401 073 18318.45 90.16 52286.09 88888.00 2010-03-14 14:43:04.901 073 18318.42 90.18 52286.23 88888.00 2010-03-14 14:43:05.401 073 18318.48 90.20 52286.16 88888.00 2010-03-14 14:43:05.901 073 18318.44 90.19 52286.01 88888.00 2010-03-14 14:43:06.401 073 18318.50 90.21 52285.91 88888.00 2010-03-14 14:43:06.901 073 18318.48 90.18 52285.98 88888.00 2010-03-14 14:43:07.401 073 18318.61 90.15 52286.05 88888.00 2010-03-14 14:43:07.901 073 18318.56 90.07 52286.01 88888.00 2010-03-14 14:43:08.401 073 18318.51 90.08 52286.06 88888.00 2010-03-14 14:43:08.901 073 18318.46 90.01 52285.98 88888.00 2010-03-14 14:43:09.401 073 18318.36 89.92 52285.98 88888.00 2010-03-14 14:43:09.901 073 18318.39 90.17 52285.94 88888.00 2010-03-14 14:43:10.401 073 18318.42 90.22 52285.81 88888.00 2010-03-14 14:43:10.901 073 18318.49 90.07 52285.76 88888.00 2010-03-14 14:43:11.401 073 18318.48 89.97 52285.75 88888.00 2010-03-14 14:43:11.901 073 18318.40 90.06 52285.82 88888.00 2010-03-14 14:43:12.401 073 18318.41 90.11 52285.95 88888.00 2010-03-14 14:43:12.901 073 18318.45 90.07 52285.91 88888.00 2010-03-14 14:43:13.401 073 18318.41 89.99 52285.97 88888.00 2010-03-14 14:43:13.901 073 18318.59 90.09 52285.98 88888.00 2010-03-14 14:43:14.401 073 18318.51 90.16 52286.07 88888.00 2010-03-14 14:43:14.901 073 18318.52 90.08 52286.14 88888.00 2010-03-14 14:43:15.401 073 18318.49 90.00 52286.28 88888.00 2010-03-14 14:43:15.901 073 18318.45 90.13 52286.33 88888.00 2010-03-14 14:43:16.401 073 18318.26 90.24 52286.33 88888.00 2010-03-14 14:43:16.901 073 18318.24 90.13 52286.32 88888.00 2010-03-14 14:43:17.401 073 18318.26 90.10 52286.26 88888.00 2010-03-14 14:43:17.901 073 18318.39 90.17 52286.25 88888.00 2010-03-14 14:43:18.401 073 18318.40 90.10 52286.31 88888.00 2010-03-14 14:43:18.901 073 18318.36 90.04 52286.31 88888.00 2010-03-14 14:43:19.401 073 18318.26 90.14 52286.23 88888.00 2010-03-14 14:43:19.901 073 18318.27 90.28 52286.16 88888.00 2010-03-14 14:43:20.401 073 18318.22 90.28 52285.95 88888.00 2010-03-14 14:43:20.901 073 18318.30 90.33 52285.97 88888.00 2010-03-14 14:43:21.401 073 18318.35 90.29 52285.99 88888.00 2010-03-14 14:43:21.901 073 18318.20 90.19 52285.87 88888.00 2010-03-14 14:43:22.401 073 18318.17 90.32 52286.04 88888.00 2010-03-14 14:43:22.901 073 18318.18 90.40 52285.97 88888.00 2010-03-14 14:43:23.401 073 18318.11 90.31 52285.83 88888.00 2010-03-14 14:43:23.901 073 18318.23 90.33 52285.79 88888.00 2010-03-14 14:43:24.401 073 18318.33 90.21 52285.86 88888.00 2010-03-14 14:43:24.901 073 18318.30 90.21 52285.99 88888.00 2010-03-14 14:43:25.401 073 18318.27 90.33 52286.29 88888.00 2010-03-14 14:43:25.901 073 18318.12 90.20 52286.37 88888.00 2010-03-14 14:43:26.401 073 18318.01 90.41 52286.39 88888.00 2010-03-14 14:43:26.901 073 18318.07 90.43 52286.20 88888.00 2010-03-14 14:43:27.401 073 18318.08 90.37 52286.13 88888.00 2010-03-14 14:43:27.901 073 18318.01 90.47 52286.25 88888.00 2010-03-14 14:43:28.401 073 18317.98 90.41 52286.36 88888.00 2010-03-14 14:43:28.901 073 18318.04 90.45 52286.14 88888.00 2010-03-14 14:43:29.401 073 18318.06 90.31 52286.09 88888.00 2010-03-14 14:43:29.901 073 18318.01 90.28 52286.12 88888.00 2010-03-14 14:43:30.401 073 18317.94 90.38 52286.22 88888.00 2010-03-14 14:43:30.901 073 18317.98 90.38 52286.34 88888.00 2010-03-14 14:43:31.401 073 18318.02 90.42 52286.22 88888.00 2010-03-14 14:43:31.901 073 18317.99 90.25 52286.22 88888.00 2010-03-14 14:43:32.401 073 18317.99 90.34 52286.31 88888.00 2010-03-14 14:43:32.901 073 18317.86 90.32 52286.33 88888.00 2010-03-14 14:43:33.401 073 18317.79 90.39 52286.48 88888.00 2010-03-14 14:43:33.901 073 18317.88 90.35 52286.53 88888.00 2010-03-14 14:43:34.401 073 18317.86 90.37 52286.63 88888.00 2010-03-14 14:43:34.901 073 18317.88 90.39 52286.23 88888.00 2010-03-14 14:43:35.401 073 18317.80 90.33 52286.19 88888.00 2010-03-14 14:43:35.901 073 18317.69 90.40 52286.20 88888.00 2010-03-14 14:43:36.401 073 18317.74 90.48 52286.32 88888.00 2010-03-14 14:43:36.901 073 18317.86 90.52 52286.11 88888.00 2010-03-14 14:43:37.401 073 18317.90 90.48 52286.02 88888.00 2010-03-14 14:43:37.901 073 18317.87 90.46 52286.17 88888.00 2010-03-14 14:43:38.401 073 18317.91 90.54 52286.16 88888.00 2010-03-14 14:43:38.901 073 18317.86 90.55 52286.16 88888.00 2010-03-14 14:43:39.401 073 18317.93 90.59 52286.12 88888.00 2010-03-14 14:43:39.901 073 18317.93 90.53 52286.14 88888.00 2010-03-14 14:43:40.401 073 18318.03 90.52 52286.19 88888.00 2010-03-14 14:43:40.901 073 18318.06 90.50 52286.26 88888.00 2010-03-14 14:43:41.401 073 18318.08 90.54 52286.24 88888.00 2010-03-14 14:43:41.901 073 18318.07 90.53 52286.31 88888.00 2010-03-14 14:43:42.401 073 18318.05 90.42 52286.35 88888.00 2010-03-14 14:43:42.901 073 18318.06 90.25 52286.37 88888.00 2010-03-14 14:43:43.401 073 18317.93 90.52 52286.39 88888.00 2010-03-14 14:43:43.901 073 18317.86 90.56 52286.39 88888.00 2010-03-14 14:43:44.401 073 18317.95 90.58 52286.43 88888.00 2010-03-14 14:43:44.901 073 18317.91 90.50 52286.49 88888.00 2010-03-14 14:43:45.401 073 18317.86 90.59 52286.49 88888.00 2010-03-14 14:43:45.901 073 18317.90 90.66 52286.47 88888.00 2010-03-14 14:43:46.401 073 18317.94 90.66 52286.37 88888.00 2010-03-14 14:43:46.901 073 18317.99 90.66 52286.45 88888.00 2010-03-14 14:43:47.401 073 18318.03 90.66 52286.49 88888.00 2010-03-14 14:43:47.901 073 18318.07 90.69 52286.45 88888.00 2010-03-14 14:43:48.401 073 18318.09 90.75 52286.60 88888.00 2010-03-14 14:43:48.901 073 18318.03 90.80 52286.63 88888.00 2010-03-14 14:43:49.401 073 18318.03 90.72 52286.58 88888.00 2010-03-14 14:43:49.901 073 18317.99 90.66 52286.55 88888.00 2010-03-14 14:43:50.401 073 18318.04 90.65 52286.44 88888.00 2010-03-14 14:43:50.901 073 18318.13 90.70 52286.53 88888.00 2010-03-14 14:43:51.401 073 18317.98 90.69 52286.52 88888.00 2010-03-14 14:43:51.901 073 18317.91 90.69 52286.52 88888.00 2010-03-14 14:43:52.401 073 18318.02 90.70 52286.42 88888.00 2010-03-14 14:43:52.901 073 18318.01 90.68 52286.37 88888.00 2010-03-14 14:43:53.401 073 18318.06 90.71 52286.48 88888.00 2010-03-14 14:43:53.901 073 18318.05 90.74 52286.40 88888.00 2010-03-14 14:43:54.401 073 18318.05 90.73 52286.36 88888.00 2010-03-14 14:43:54.901 073 18317.96 90.68 52286.43 88888.00 2010-03-14 14:43:55.401 073 18317.92 90.72 52286.52 88888.00 2010-03-14 14:43:55.901 073 18318.04 90.72 52286.55 88888.00 2010-03-14 14:43:56.401 073 18318.06 90.77 52286.48 88888.00 2010-03-14 14:43:56.901 073 18318.01 90.74 52286.48 88888.00 2010-03-14 14:43:57.401 073 18318.03 90.66 52286.57 88888.00 2010-03-14 14:43:57.901 073 18318.02 90.65 52286.63 88888.00 2010-03-14 14:43:58.401 073 18317.96 90.65 52286.60 88888.00 2010-03-14 14:43:58.901 073 18318.03 90.69 52286.55 88888.00 2010-03-14 14:43:59.401 073 18318.07 90.73 52286.53 88888.00 2010-03-14 14:43:59.901 073 18318.01 90.79 52286.47 88888.00 2010-03-14 14:44:00.401 073 18317.90 90.77 52286.33 88888.00 2010-03-14 14:44:00.901 073 18317.90 90.71 52286.36 88888.00 2010-03-14 14:44:01.401 073 18317.92 90.76 52286.37 88888.00 2010-03-14 14:44:01.901 073 18317.94 90.69 52286.41 88888.00 2010-03-14 14:44:02.401 073 18318.05 90.40 52286.49 88888.00 2010-03-14 14:44:02.901 073 18318.09 90.35 52286.44 88888.00 2010-03-14 14:44:03.401 073 18318.15 90.46 52286.46 88888.00 2010-03-14 14:44:03.901 073 18318.18 90.65 52286.35 88888.00 2010-03-14 14:44:04.401 073 18318.17 90.72 52286.46 88888.00 2010-03-14 14:44:04.901 073 18318.18 90.73 52286.47 88888.00 2010-03-14 14:44:05.401 073 18318.14 90.73 52286.33 88888.00 2010-03-14 14:44:05.901 073 18318.08 90.64 52286.32 88888.00 2010-03-14 14:44:06.401 073 18318.08 90.65 52286.28 88888.00 2010-03-14 14:44:06.901 073 18318.04 90.66 52286.33 88888.00 2010-03-14 14:44:07.401 073 18318.13 90.66 52286.32 88888.00 2010-03-14 14:44:07.901 073 18317.96 90.69 52286.22 88888.00 2010-03-14 14:44:08.401 073 18317.92 90.73 52286.30 88888.00 2010-03-14 14:44:08.901 073 18317.93 90.66 52286.46 88888.00 2010-03-14 14:44:09.401 073 18317.87 90.68 52286.55 88888.00 2010-03-14 14:44:09.901 073 18317.99 90.70 52286.47 88888.00 2010-03-14 14:44:10.401 073 18318.15 90.74 52286.46 88888.00 2010-03-14 14:44:10.901 073 18318.17 90.78 52286.64 88888.00 2010-03-14 14:44:11.401 073 18318.08 90.82 52286.60 88888.00 2010-03-14 14:44:11.901 073 18318.01 90.74 52286.46 88888.00 2010-03-14 14:44:12.401 073 18318.06 90.72 52286.43 88888.00 2010-03-14 14:44:12.901 073 18318.15 90.71 52286.43 88888.00 2010-03-14 14:44:13.401 073 18318.22 90.61 52286.29 88888.00 2010-03-14 14:44:13.901 073 18318.15 90.54 52286.29 88888.00 2010-03-14 14:44:14.401 073 18318.07 90.50 52286.26 88888.00 2010-03-14 14:44:14.901 073 18317.99 90.52 52286.29 88888.00 2010-03-14 14:44:15.401 073 18317.99 90.57 52286.29 88888.00 2010-03-14 14:44:15.901 073 18317.97 90.62 52286.08 88888.00 2010-03-14 14:44:16.401 073 18317.96 90.56 52286.14 88888.00 2010-03-14 14:44:16.901 073 18318.03 90.58 52286.18 88888.00 2010-03-14 14:44:17.401 073 18317.94 90.56 52286.07 88888.00 2010-03-14 14:44:17.901 073 18317.95 90.52 52286.13 88888.00 2010-03-14 14:44:18.401 073 18318.04 90.61 52286.23 88888.00 2010-03-14 14:44:18.901 073 18317.96 90.69 52286.32 88888.00 2010-03-14 14:44:19.401 073 18317.97 90.64 52286.12 88888.00 2010-03-14 14:44:19.901 073 18317.96 90.57 52286.30 88888.00 2010-03-14 14:44:20.401 073 18317.93 90.67 52286.46 88888.00 2010-03-14 14:44:20.901 073 18317.99 90.75 52286.51 88888.00 2010-03-14 14:44:21.401 073 18318.06 90.70 52286.51 88888.00 2010-03-14 14:44:21.901 073 18318.11 90.72 52286.44 88888.00 2010-03-14 14:44:22.401 073 18318.02 90.59 52286.47 88888.00 2010-03-14 14:44:22.901 073 18318.03 90.58 52286.67 88888.00 2010-03-14 14:44:23.401 073 18318.05 90.61 52286.78 88888.00 2010-03-14 14:44:23.901 073 18317.97 90.63 52286.62 88888.00 2010-03-14 14:44:24.401 073 18317.92 90.66 52286.46 88888.00 2010-03-14 14:44:24.901 073 18317.88 90.51 52286.63 88888.00 2010-03-14 14:44:25.401 073 18317.86 90.50 52286.51 88888.00 2010-03-14 14:44:25.901 073 18317.82 90.55 52286.40 88888.00 2010-03-14 14:44:26.401 073 18317.85 90.57 52286.47 88888.00 2010-03-14 14:44:26.901 073 18318.06 90.52 52286.44 88888.00 2010-03-14 14:44:27.401 073 18318.33 90.52 52286.34 88888.00 2010-03-14 14:44:27.901 073 18318.02 90.55 52286.41 88888.00 2010-03-14 14:44:28.401 073 18317.87 90.59 52286.37 88888.00 2010-03-14 14:44:28.901 073 18317.94 90.73 52286.43 88888.00 2010-03-14 14:44:29.401 073 18317.81 90.66 52286.49 88888.00 2010-03-14 14:44:29.901 073 18317.79 90.67 52286.48 88888.00 2010-03-14 14:44:30.401 073 18317.91 90.72 52286.47 88888.00 2010-03-14 14:44:30.901 073 18317.88 90.65 52286.39 88888.00 2010-03-14 14:44:31.401 073 18317.77 90.63 52286.22 88888.00 2010-03-14 14:44:31.901 073 18317.75 90.61 52286.22 88888.00 2010-03-14 14:44:32.401 073 18317.74 90.62 52286.37 88888.00 2010-03-14 14:44:32.901 073 18317.85 90.59 52286.33 88888.00 2010-03-14 14:44:33.401 073 18317.86 90.57 52286.39 88888.00 2010-03-14 14:44:33.901 073 18317.84 90.54 52286.32 88888.00 2010-03-14 14:44:34.401 073 18317.86 90.61 52286.32 88888.00 2010-03-14 14:44:34.901 073 18317.93 90.57 52286.30 88888.00 2010-03-14 14:44:35.401 073 18317.83 90.54 52286.31 88888.00 2010-03-14 14:44:35.901 073 18317.80 90.44 52286.48 88888.00 2010-03-14 14:44:36.401 073 18317.92 90.24 52286.66 88888.00 2010-03-14 14:44:36.901 073 18317.85 90.18 52286.45 88888.00 2010-03-14 14:44:37.401 073 18317.82 90.23 52286.29 88888.00 2010-03-14 14:44:37.901 073 18317.88 90.39 52286.40 88888.00 2010-03-14 14:44:38.401 073 18317.81 90.46 52286.47 88888.00 2010-03-14 14:44:38.901 073 18317.83 90.26 52286.39 88888.00 2010-03-14 14:44:39.401 073 18317.90 90.20 52286.33 88888.00 2010-03-14 14:44:39.901 073 18317.84 90.25 52286.41 88888.00 2010-03-14 14:44:40.401 073 18317.83 90.29 52286.45 88888.00 2010-03-14 14:44:40.901 073 18317.82 90.29 52286.34 88888.00 2010-03-14 14:44:41.401 073 18317.79 90.28 52286.22 88888.00 2010-03-14 14:44:41.901 073 18317.76 90.51 52286.18 88888.00 2010-03-14 14:44:42.401 073 18317.72 90.57 52286.23 88888.00 2010-03-14 14:44:42.901 073 18317.69 90.59 52286.31 88888.00 2010-03-14 14:44:43.401 073 18317.66 90.54 52286.48 88888.00 2010-03-14 14:44:43.901 073 18317.68 90.41 52286.51 88888.00 2010-03-14 14:44:44.401 073 18317.70 90.34 52286.56 88888.00 2010-03-14 14:44:44.901 073 18317.69 90.25 52286.52 88888.00 2010-03-14 14:44:45.401 073 18317.65 90.26 52286.59 88888.00 2010-03-14 14:44:45.901 073 18317.77 90.47 52286.55 88888.00 2010-03-14 14:44:46.401 073 18317.71 90.59 52286.46 88888.00 2010-03-14 14:44:46.901 073 18317.60 90.69 52286.54 88888.00 2010-03-14 14:44:47.401 073 18317.65 90.65 52286.59 88888.00 2010-03-14 14:44:47.901 073 18317.72 90.49 52286.45 88888.00 2010-03-14 14:44:48.401 073 18317.70 90.51 52286.56 88888.00 2010-03-14 14:44:48.901 073 18317.72 90.57 52286.62 88888.00 2010-03-14 14:44:49.401 073 18317.76 90.57 52286.63 88888.00 2010-03-14 14:44:49.901 073 18317.76 90.54 52286.66 88888.00 2010-03-14 14:44:50.401 073 18317.74 90.49 52286.51 88888.00 2010-03-14 14:44:50.901 073 18317.77 90.36 52286.54 88888.00 2010-03-14 14:44:51.401 073 18317.72 90.31 52286.66 88888.00 2010-03-14 14:44:51.901 073 18317.58 90.31 52286.68 88888.00 2010-03-14 14:44:52.401 073 18317.59 90.52 52286.57 88888.00 2010-03-14 14:44:52.901 073 18317.53 90.61 52286.59 88888.00 2010-03-14 14:44:53.401 073 18317.54 90.48 52286.72 88888.00 2010-03-14 14:44:53.901 073 18317.68 90.46 52286.65 88888.00 2010-03-14 14:44:54.401 073 18317.72 90.49 52286.65 88888.00 2010-03-14 14:44:54.901 073 18317.65 90.47 52286.77 88888.00 2010-03-14 14:44:55.401 073 18317.61 90.48 52286.78 88888.00 2010-03-14 14:44:55.901 073 18317.73 90.54 52286.69 88888.00 2010-03-14 14:44:56.401 073 18317.83 90.55 52286.53 88888.00 2010-03-14 14:44:56.901 073 18317.69 90.53 52286.67 88888.00 2010-03-14 14:44:57.401 073 18317.70 90.47 52286.57 88888.00 2010-03-14 14:44:57.901 073 18317.74 90.53 52286.34 88888.00 2010-03-14 14:44:58.401 073 18317.79 90.48 52286.30 88888.00 2010-03-14 14:44:58.901 073 18317.79 90.50 52286.29 88888.00 2010-03-14 14:44:59.401 073 18317.84 90.48 52286.32 88888.00 2010-03-14 14:44:59.901 073 18317.88 90.45 52286.36 88888.00 2010-03-14 14:45:00.401 073 18317.82 90.49 52286.40 88888.00 2010-03-14 14:45:00.901 073 18317.70 90.49 52286.34 88888.00 2010-03-14 14:45:01.401 073 18317.77 90.43 52286.20 88888.00 2010-03-14 14:45:01.901 073 18317.84 90.36 52286.08 88888.00 2010-03-14 14:45:02.401 073 18317.79 90.46 52286.23 88888.00 2010-03-14 14:45:02.901 073 18317.72 90.45 52286.44 88888.00 2010-03-14 14:45:03.401 073 18317.65 90.40 52286.54 88888.00 2010-03-14 14:45:03.901 073 18317.68 90.42 52286.43 88888.00 2010-03-14 14:45:04.401 073 18317.68 90.39 52286.31 88888.00 2010-03-14 14:45:04.901 073 18317.74 90.35 52286.32 88888.00 2010-03-14 14:45:05.401 073 18317.84 90.29 52286.39 88888.00 2010-03-14 14:45:05.901 073 18317.82 90.42 52286.56 88888.00 2010-03-14 14:45:06.401 073 18317.73 90.41 52286.60 88888.00 2010-03-14 14:45:06.901 073 18317.68 90.49 52286.63 88888.00 2010-03-14 14:45:07.401 073 18317.70 90.47 52286.37 88888.00 2010-03-14 14:45:07.901 073 18317.73 90.40 52286.29 88888.00 2010-03-14 14:45:08.401 073 18317.76 90.48 52286.21 88888.00 2010-03-14 14:45:08.901 073 18317.69 90.50 52286.14 88888.00 2010-03-14 14:45:09.401 073 18317.73 90.45 52286.28 88888.00 2010-03-14 14:45:09.901 073 18317.87 90.44 52286.54 88888.00 2010-03-14 14:45:10.401 073 18317.82 90.49 52286.65 88888.00 2010-03-14 14:45:10.901 073 18317.80 90.55 52286.49 88888.00 2010-03-14 14:45:11.401 073 18317.79 90.51 52286.43 88888.00 2010-03-14 14:45:11.901 073 18317.81 90.43 52286.47 88888.00 2010-03-14 14:45:12.401 073 18317.84 90.44 52286.53 88888.00 2010-03-14 14:45:12.901 073 18317.75 90.48 52286.56 88888.00 2010-03-14 14:45:13.401 073 18317.80 90.51 52286.41 88888.00 2010-03-14 14:45:13.901 073 18317.84 90.51 52286.48 88888.00 2010-03-14 14:45:14.401 073 18317.82 90.53 52286.39 88888.00 2010-03-14 14:45:14.901 073 18317.83 90.59 52286.62 88888.00 2010-03-14 14:45:15.401 073 18317.74 90.58 52286.77 88888.00 2010-03-14 14:45:15.901 073 18317.60 90.53 52286.71 88888.00 2010-03-14 14:45:16.401 073 18317.62 90.40 52286.62 88888.00 2010-03-14 14:45:16.901 073 18317.72 90.44 52286.43 88888.00 2010-03-14 14:45:17.401 073 18317.73 90.43 52286.47 88888.00 2010-03-14 14:45:17.901 073 18317.64 90.46 52286.52 88888.00 2010-03-14 14:45:18.401 073 18317.63 90.42 52286.46 88888.00 2010-03-14 14:45:18.901 073 18317.54 90.34 52286.49 88888.00 2010-03-14 14:45:19.401 073 18317.58 90.26 52286.45 88888.00 2010-03-14 14:45:19.901 073 18317.59 90.28 52286.51 88888.00 2010-03-14 14:45:20.401 073 18317.60 90.11 52286.66 88888.00 2010-03-14 14:45:20.901 073 18317.43 90.09 52286.62 88888.00 2010-03-14 14:45:21.401 073 18317.47 90.09 52286.55 88888.00 2010-03-14 14:45:21.901 073 18317.44 90.29 52286.65 88888.00 2010-03-14 14:45:22.401 073 18317.36 90.34 52286.60 88888.00 2010-03-14 14:45:22.901 073 18317.46 90.35 52286.48 88888.00 2010-03-14 14:45:23.401 073 18317.46 90.33 52286.37 88888.00 2010-03-14 14:45:23.901 073 18317.53 90.33 52286.31 88888.00 2010-03-14 14:45:24.401 073 18317.61 90.38 52286.35 88888.00 2010-03-14 14:45:24.901 073 18317.66 90.41 52286.45 88888.00 2010-03-14 14:45:25.401 073 18317.70 90.33 52286.58 88888.00 2010-03-14 14:45:25.901 073 18317.64 90.42 52286.56 88888.00 2010-03-14 14:45:26.401 073 18317.55 90.30 52286.36 88888.00 2010-03-14 14:45:26.901 073 18317.59 90.30 52286.33 88888.00 2010-03-14 14:45:27.401 073 18317.73 90.42 52286.36 88888.00 2010-03-14 14:45:27.901 073 18317.72 90.40 52286.33 88888.00 2010-03-14 14:45:28.401 073 18317.68 90.34 52286.46 88888.00 2010-03-14 14:45:28.901 073 18317.62 90.30 52286.68 88888.00 2010-03-14 14:45:29.401 073 18317.62 90.39 52286.83 88888.00 2010-03-14 14:45:29.901 073 18317.64 90.44 52286.82 88888.00 2010-03-14 14:45:30.401 073 18317.51 90.43 52286.71 88888.00 2010-03-14 14:45:30.901 073 18317.48 90.37 52286.65 88888.00 2010-03-14 14:45:31.401 073 18317.49 90.30 52286.60 88888.00 2010-03-14 14:45:31.901 073 18317.47 90.33 52286.55 88888.00 2010-03-14 14:45:32.401 073 18317.42 90.40 52286.55 88888.00 2010-03-14 14:45:32.901 073 18317.43 90.41 52286.69 88888.00 2010-03-14 14:45:33.401 073 18317.61 90.35 52286.69 88888.00 2010-03-14 14:45:33.901 073 18317.65 90.25 52286.45 88888.00 2010-03-14 14:45:34.401 073 18317.58 90.36 52286.26 88888.00 2010-03-14 14:45:34.901 073 18317.53 90.37 52286.45 88888.00 2010-03-14 14:45:35.401 073 18317.54 90.35 52286.57 88888.00 2010-03-14 14:45:35.901 073 18317.65 90.35 52286.64 88888.00 2010-03-14 14:45:36.401 073 18317.54 90.37 52286.66 88888.00 2010-03-14 14:45:36.901 073 18317.51 90.41 52286.64 88888.00 2010-03-14 14:45:37.401 073 18317.50 90.24 52286.62 88888.00 2010-03-14 14:45:37.901 073 18317.50 90.22 52286.59 88888.00 2010-03-14 14:45:38.401 073 18317.52 90.32 52286.64 88888.00 2010-03-14 14:45:38.901 073 18317.53 90.32 52286.62 88888.00 2010-03-14 14:45:39.401 073 18317.51 90.34 52286.56 88888.00 2010-03-14 14:45:39.901 073 18317.38 90.41 52286.40 88888.00 2010-03-14 14:45:40.401 073 18317.35 90.33 52286.40 88888.00 2010-03-14 14:45:40.901 073 18317.46 90.38 52286.26 88888.00 2010-03-14 14:45:41.401 073 18317.44 90.39 52286.32 88888.00 2010-03-14 14:45:41.901 073 18317.54 90.42 52286.42 88888.00 2010-03-14 14:45:42.401 073 18317.57 90.38 52286.44 88888.00 2010-03-14 14:45:42.901 073 18317.51 90.29 52286.55 88888.00 2010-03-14 14:45:43.401 073 18317.57 90.15 52286.57 88888.00 2010-03-14 14:45:43.901 073 18317.60 90.34 52286.76 88888.00 2010-03-14 14:45:44.401 073 18317.52 90.34 52286.67 88888.00 2010-03-14 14:45:44.901 073 18317.57 90.31 52286.63 88888.00 2010-03-14 14:45:45.401 073 18317.66 90.26 52286.62 88888.00 2010-03-14 14:45:45.901 073 18317.60 90.22 52286.75 88888.00 2010-03-14 14:45:46.401 073 18317.72 90.22 52286.79 88888.00 2010-03-14 14:45:46.901 073 18317.57 90.28 52286.70 88888.00 2010-03-14 14:45:47.401 073 18317.58 90.22 52286.63 88888.00 2010-03-14 14:45:47.901 073 18317.55 90.25 52286.53 88888.00 2010-03-14 14:45:48.401 073 18317.55 90.25 52286.57 88888.00 2010-03-14 14:45:48.901 073 18317.58 90.08 52286.68 88888.00 2010-03-14 14:45:49.401 073 18317.68 90.17 52286.45 88888.00 2010-03-14 14:45:49.901 073 18317.74 90.20 52286.44 88888.00 2010-03-14 14:45:50.401 073 18317.73 90.31 52286.51 88888.00 2010-03-14 14:45:50.901 073 18317.64 90.32 52286.39 88888.00 2010-03-14 14:45:51.401 073 18317.60 90.22 52286.34 88888.00 2010-03-14 14:45:51.901 073 18317.63 90.15 52286.40 88888.00 2010-03-14 14:45:52.401 073 18317.62 90.22 52286.20 88888.00 2010-03-14 14:45:52.901 073 18317.62 90.20 52286.02 88888.00 2010-03-14 14:45:53.401 073 18317.73 90.11 52286.06 88888.00 2010-03-14 14:45:53.901 073 18317.77 90.01 52286.06 88888.00 2010-03-14 14:45:54.401 073 18317.91 90.01 52286.07 88888.00 2010-03-14 14:45:54.901 073 18317.87 90.10 52286.13 88888.00 2010-03-14 14:45:55.401 073 18317.81 90.11 52286.01 88888.00 2010-03-14 14:45:55.901 073 18317.87 90.12 52286.06 88888.00 2010-03-14 14:45:56.401 073 18317.91 90.16 52286.14 88888.00 2010-03-14 14:45:56.901 073 18317.91 90.19 52286.21 88888.00 2010-03-14 14:45:57.401 073 18317.87 90.17 52286.20 88888.00 2010-03-14 14:45:57.901 073 18317.96 90.14 52286.13 88888.00 2010-03-14 14:45:58.401 073 18317.85 90.03 52286.23 88888.00 2010-03-14 14:45:58.901 073 18317.90 90.02 52286.22 88888.00 2010-03-14 14:45:59.401 073 18317.85 90.08 52286.28 88888.00 2010-03-14 14:45:59.901 073 18317.87 90.06 52286.22 88888.00 2010-03-14 14:46:00.401 073 18317.87 90.11 52286.21 88888.00 2010-03-14 14:46:00.901 073 18317.82 90.09 52286.13 88888.00 2010-03-14 14:46:01.401 073 18317.75 90.11 52286.11 88888.00 2010-03-14 14:46:01.901 073 18317.87 90.08 52286.26 88888.00 2010-03-14 14:46:02.401 073 18317.93 90.02 52286.34 88888.00 2010-03-14 14:46:02.901 073 18317.86 90.01 52286.35 88888.00 2010-03-14 14:46:03.401 073 18317.95 89.97 52286.45 88888.00 2010-03-14 14:46:03.901 073 18317.99 90.02 52286.46 88888.00 2010-03-14 14:46:04.401 073 18317.87 90.05 52286.45 88888.00 2010-03-14 14:46:04.901 073 18317.79 90.07 52286.31 88888.00 2010-03-14 14:46:05.401 073 18317.82 90.04 52286.29 88888.00 2010-03-14 14:46:05.901 073 18317.87 90.06 52286.37 88888.00 2010-03-14 14:46:06.401 073 18317.71 90.02 52286.45 88888.00 2010-03-14 14:46:06.901 073 18317.55 89.95 52286.29 88888.00 2010-03-14 14:46:07.401 073 18317.59 89.91 52286.16 88888.00 2010-03-14 14:46:07.901 073 18317.62 89.94 52286.13 88888.00 2010-03-14 14:46:08.401 073 18317.58 90.01 52286.19 88888.00 2010-03-14 14:46:08.901 073 18317.55 90.00 52286.22 88888.00 2010-03-14 14:46:09.401 073 18317.68 89.91 52286.25 88888.00 2010-03-14 14:46:09.901 073 18317.65 89.87 52286.29 88888.00 2010-03-14 14:46:10.401 073 18317.70 89.72 52286.09 88888.00 2010-03-14 14:46:10.901 073 18317.68 89.62 52286.28 88888.00 2010-03-14 14:46:11.401 073 18317.66 89.73 52286.29 88888.00 2010-03-14 14:46:11.901 073 18317.74 89.56 52286.29 88888.00 2010-03-14 14:46:12.401 073 18317.71 89.51 52286.25 88888.00 2010-03-14 14:46:12.901 073 18317.71 89.75 52286.20 88888.00 2010-03-14 14:46:13.401 073 18317.73 89.84 52286.39 88888.00 2010-03-14 14:46:13.901 073 18317.84 89.84 52286.46 88888.00 2010-03-14 14:46:14.401 073 18317.79 89.81 52286.37 88888.00 2010-03-14 14:46:14.901 073 18317.71 89.75 52286.31 88888.00 2010-03-14 14:46:15.401 073 18317.79 89.73 52286.29 88888.00 2010-03-14 14:46:15.901 073 18317.86 89.73 52286.48 88888.00 2010-03-14 14:46:16.401 073 18317.71 89.78 52286.58 88888.00 2010-03-14 14:46:16.901 073 18317.73 89.68 52286.31 88888.00 2010-03-14 14:46:17.401 073 18317.77 89.71 52286.25 88888.00 2010-03-14 14:46:17.901 073 18317.72 89.79 52286.29 88888.00 2010-03-14 14:46:18.401 073 18317.74 89.84 52286.33 88888.00 2010-03-14 14:46:18.901 073 18317.72 89.83 52286.30 88888.00 2010-03-14 14:46:19.401 073 18317.75 89.83 52286.33 88888.00 2010-03-14 14:46:19.901 073 18317.76 89.80 52286.21 88888.00 2010-03-14 14:46:20.401 073 18317.69 89.86 52286.17 88888.00 2010-03-14 14:46:20.901 073 18317.74 89.91 52286.20 88888.00 2010-03-14 14:46:21.401 073 18317.60 89.90 52286.29 88888.00 2010-03-14 14:46:21.901 073 18317.74 89.89 52286.23 88888.00 2010-03-14 14:46:22.401 073 18317.63 89.88 52286.26 88888.00 2010-03-14 14:46:22.901 073 18317.72 89.88 52286.29 88888.00 2010-03-14 14:46:23.401 073 18317.72 89.86 52286.14 88888.00 2010-03-14 14:46:23.901 073 18317.71 89.81 52286.01 88888.00 2010-03-14 14:46:24.401 073 18317.72 89.65 52286.12 88888.00 2010-03-14 14:46:24.901 073 18317.79 89.75 52286.29 88888.00 2010-03-14 14:46:25.401 073 18317.83 89.80 52286.20 88888.00 2010-03-14 14:46:25.901 073 18317.82 89.76 52286.13 88888.00 2010-03-14 14:46:26.401 073 18317.77 89.76 52286.04 88888.00 2010-03-14 14:46:26.901 073 18317.87 89.74 52286.05 88888.00 2010-03-14 14:46:27.401 073 18317.84 89.79 52286.06 88888.00 2010-03-14 14:46:27.901 073 18317.73 89.72 52286.02 88888.00 2010-03-14 14:46:28.401 073 18317.69 89.77 52286.10 88888.00 2010-03-14 14:46:28.901 073 18317.74 89.77 52286.02 88888.00 2010-03-14 14:46:29.401 073 18317.75 89.83 52286.05 88888.00 2010-03-14 14:46:29.901 073 18317.74 89.85 52286.22 88888.00 2010-03-14 14:46:30.401 073 18317.74 89.89 52286.22 88888.00 2010-03-14 14:46:30.901 073 18317.71 89.92 52286.08 88888.00 2010-03-14 14:46:31.401 073 18317.66 89.91 52286.05 88888.00 2010-03-14 14:46:31.901 073 18317.77 89.64 52285.99 88888.00 2010-03-14 14:46:32.401 073 18317.76 89.69 52285.90 88888.00 2010-03-14 14:46:32.901 073 18317.74 89.78 52285.96 88888.00 2010-03-14 14:46:33.401 073 18317.65 89.86 52286.00 88888.00 2010-03-14 14:46:33.901 073 18317.63 89.86 52286.00 88888.00 2010-03-14 14:46:34.401 073 18317.76 89.82 52285.98 88888.00 2010-03-14 14:46:34.901 073 18317.72 89.74 52286.00 88888.00 2010-03-14 14:46:35.401 073 18317.76 89.59 52286.04 88888.00 2010-03-14 14:46:35.901 073 18317.76 89.61 52286.00 88888.00 2010-03-14 14:46:36.401 073 18317.81 89.74 52286.04 88888.00 2010-03-14 14:46:36.901 073 18317.82 89.84 52286.14 88888.00 2010-03-14 14:46:37.401 073 18317.75 89.82 52285.98 88888.00 2010-03-14 14:46:37.901 073 18317.75 89.67 52285.98 88888.00 2010-03-14 14:46:38.401 073 18317.75 89.73 52285.94 88888.00 2010-03-14 14:46:38.901 073 18317.99 89.74 52286.02 88888.00 2010-03-14 14:46:39.401 073 18317.99 89.55 52286.11 88888.00 2010-03-14 14:46:39.901 073 18317.92 89.55 52286.08 88888.00 2010-03-14 14:46:40.401 073 18317.91 89.59 52286.02 88888.00 2010-03-14 14:46:40.901 073 18318.01 89.70 52285.96 88888.00 2010-03-14 14:46:41.401 073 18318.08 89.92 52285.97 88888.00 2010-03-14 14:46:41.901 073 18318.05 89.97 52285.97 88888.00 2010-03-14 14:46:42.401 073 18318.20 90.05 52285.96 88888.00 2010-03-14 14:46:42.901 073 18318.12 90.07 52285.89 88888.00 2010-03-14 14:46:43.401 073 18318.02 90.02 52285.90 88888.00 2010-03-14 14:46:43.901 073 18317.98 89.99 52286.02 88888.00 2010-03-14 14:46:44.401 073 18318.04 89.91 52285.99 88888.00 2010-03-14 14:46:44.901 073 18318.04 89.92 52286.05 88888.00 2010-03-14 14:46:45.401 073 18318.02 90.01 52286.02 88888.00 2010-03-14 14:46:45.901 073 18318.01 90.01 52285.99 88888.00 2010-03-14 14:46:46.401 073 18317.93 89.87 52286.12 88888.00 2010-03-14 14:46:46.901 073 18317.83 89.90 52285.95 88888.00 2010-03-14 14:46:47.401 073 18317.90 89.94 52285.90 88888.00 2010-03-14 14:46:47.901 073 18317.87 89.92 52285.87 88888.00 2010-03-14 14:46:48.401 073 18317.92 89.98 52285.78 88888.00 2010-03-14 14:46:48.901 073 18317.86 90.01 52285.88 88888.00 2010-03-14 14:46:49.401 073 18317.77 89.99 52285.96 88888.00 2010-03-14 14:46:49.901 073 18317.83 90.00 52286.08 88888.00 2010-03-14 14:46:50.401 073 18317.81 90.00 52286.10 88888.00 2010-03-14 14:46:50.901 073 18317.79 90.05 52286.02 88888.00 2010-03-14 14:46:51.401 073 18317.91 90.08 52285.99 88888.00 2010-03-14 14:46:51.901 073 18317.90 90.08 52285.98 88888.00 2010-03-14 14:46:52.401 073 18317.92 89.96 52286.11 88888.00 2010-03-14 14:46:52.901 073 18317.99 89.99 52286.16 88888.00 2010-03-14 14:46:53.401 073 18317.88 90.10 52286.24 88888.00 2010-03-14 14:46:53.901 073 18317.87 90.14 52286.24 88888.00 2010-03-14 14:46:54.401 073 18317.90 90.20 52286.21 88888.00 2010-03-14 14:46:54.901 073 18317.92 90.08 52286.19 88888.00 2010-03-14 14:46:55.401 073 18317.98 90.05 52286.30 88888.00 2010-03-14 14:46:55.901 073 18317.98 90.13 52286.23 88888.00 2010-03-14 14:46:56.401 073 18317.82 90.15 52286.20 88888.00 2010-03-14 14:46:56.901 073 18317.84 90.04 52286.19 88888.00 2010-03-14 14:46:57.401 073 18317.86 90.02 52286.14 88888.00 2010-03-14 14:46:57.901 073 18317.95 90.10 52286.23 88888.00 2010-03-14 14:46:58.401 073 18317.94 90.02 52286.24 88888.00 2010-03-14 14:46:58.901 073 18317.94 90.14 52286.24 88888.00 2010-03-14 14:46:59.401 073 18317.99 90.19 52286.24 88888.00 2010-03-14 14:46:59.901 073 18317.97 90.09 52286.29 88888.00 2010-03-14 14:47:00.401 073 18317.88 90.10 52286.35 88888.00 2010-03-14 14:47:00.901 073 18317.81 90.12 52286.35 88888.00 2010-03-14 14:47:01.401 073 18317.80 90.06 52286.39 88888.00 2010-03-14 14:47:01.901 073 18317.93 90.11 52286.35 88888.00 2010-03-14 14:47:02.401 073 18317.92 90.20 52286.40 88888.00 2010-03-14 14:47:02.901 073 18317.92 90.16 52286.42 88888.00 2010-03-14 14:47:03.401 073 18317.86 90.10 52286.39 88888.00 2010-03-14 14:47:03.901 073 18317.91 90.20 52286.29 88888.00 2010-03-14 14:47:04.401 073 18317.90 90.19 52286.36 88888.00 2010-03-14 14:47:04.901 073 18317.91 90.15 52286.34 88888.00 2010-03-14 14:47:05.401 073 18318.06 90.03 52286.37 88888.00 2010-03-14 14:47:05.901 073 18317.90 89.98 52286.48 88888.00 2010-03-14 14:47:06.401 073 18317.83 90.16 52286.42 88888.00 2010-03-14 14:47:06.901 073 18317.81 90.24 52286.33 88888.00 2010-03-14 14:47:07.401 073 18317.85 90.26 52286.35 88888.00 2010-03-14 14:47:07.901 073 18317.91 90.28 52286.34 88888.00 2010-03-14 14:47:08.401 073 18317.91 90.26 52286.35 88888.00 2010-03-14 14:47:08.901 073 18317.85 90.30 52286.31 88888.00 2010-03-14 14:47:09.401 073 18317.86 90.31 52286.40 88888.00 2010-03-14 14:47:09.901 073 18317.94 90.34 52286.41 88888.00 2010-03-14 14:47:10.401 073 18317.98 90.26 52286.37 88888.00 2010-03-14 14:47:10.901 073 18317.88 90.08 52286.36 88888.00 2010-03-14 14:47:11.401 073 18317.77 90.03 52286.28 88888.00 2010-03-14 14:47:11.901 073 18317.58 90.08 52286.37 88888.00 2010-03-14 14:47:12.401 073 18317.79 90.21 52286.42 88888.00 2010-03-14 14:47:12.901 073 18317.86 90.26 52286.41 88888.00 2010-03-14 14:47:13.401 073 18317.82 90.36 52286.40 88888.00 2010-03-14 14:47:13.901 073 18317.93 90.38 52286.34 88888.00 2010-03-14 14:47:14.401 073 18318.04 90.51 52286.34 88888.00 2010-03-14 14:47:14.901 073 18317.93 90.49 52286.42 88888.00 2010-03-14 14:47:15.401 073 18317.75 90.45 52286.25 88888.00 2010-03-14 14:47:15.901 073 18317.79 90.47 52286.14 88888.00 2010-03-14 14:47:16.401 073 18317.79 90.45 52286.16 88888.00 2010-03-14 14:47:16.901 073 18317.79 90.45 52286.23 88888.00 2010-03-14 14:47:17.401 073 18317.74 90.52 52286.37 88888.00 2010-03-14 14:47:17.901 073 18317.82 90.62 52286.37 88888.00 2010-03-14 14:47:18.401 073 18317.80 90.53 52286.36 88888.00 2010-03-14 14:47:18.901 073 18317.66 90.53 52286.32 88888.00 2010-03-14 14:47:19.401 073 18317.68 90.49 52286.40 88888.00 2010-03-14 14:47:19.901 073 18317.73 90.52 52286.40 88888.00 2010-03-14 14:47:20.401 073 18317.72 90.58 52286.55 88888.00 2010-03-14 14:47:20.901 073 18317.73 90.51 52286.67 88888.00 2010-03-14 14:47:21.401 073 18317.71 90.48 52286.54 88888.00 2010-03-14 14:47:21.901 073 18317.84 90.42 52286.40 88888.00 2010-03-14 14:47:22.401 073 18317.83 90.39 52286.30 88888.00 2010-03-14 14:47:22.901 073 18317.82 90.41 52286.33 88888.00 2010-03-14 14:47:23.401 073 18317.77 90.49 52286.36 88888.00 2010-03-14 14:47:23.901 073 18317.81 90.56 52286.29 88888.00 2010-03-14 14:47:24.401 073 18317.75 90.61 52286.21 88888.00 2010-03-14 14:47:24.901 073 18317.75 90.57 52286.21 88888.00 2010-03-14 14:47:25.401 073 18317.82 90.52 52286.25 88888.00 2010-03-14 14:47:25.901 073 18318.01 90.49 52286.17 88888.00 2010-03-14 14:47:26.401 073 18318.13 90.46 52286.30 88888.00 2010-03-14 14:47:26.901 073 18318.02 90.43 52286.28 88888.00 2010-03-14 14:47:27.401 073 18318.02 90.45 52286.23 88888.00 2010-03-14 14:47:27.901 073 18318.08 90.56 52286.34 88888.00 2010-03-14 14:47:28.401 073 18318.04 90.53 52286.21 88888.00 2010-03-14 14:47:28.901 073 18318.07 90.34 52286.17 88888.00 2010-03-14 14:47:29.401 073 18317.98 90.35 52286.24 88888.00 2010-03-14 14:47:29.901 073 18317.99 90.53 52286.10 88888.00 2010-03-14 14:47:30.401 073 18318.08 90.55 52285.98 88888.00 2010-03-14 14:47:30.901 073 18318.09 90.54 52286.23 88888.00 2010-03-14 14:47:31.401 073 18318.04 90.41 52286.20 88888.00 2010-03-14 14:47:31.901 073 18318.15 90.21 52286.05 88888.00 2010-03-14 14:47:32.401 073 18318.19 90.23 52286.23 88888.00 2010-03-14 14:47:32.901 073 18318.08 90.40 52286.26 88888.00 2010-03-14 14:47:33.401 073 18317.93 90.47 52286.13 88888.00 2010-03-14 14:47:33.901 073 18317.93 90.47 52286.11 88888.00 2010-03-14 14:47:34.401 073 18317.79 90.38 52286.17 88888.00 2010-03-14 14:47:34.901 073 18317.74 90.22 52286.35 88888.00 2010-03-14 14:47:35.401 073 18317.84 90.17 52286.40 88888.00 2010-03-14 14:47:35.901 073 18317.88 90.40 52286.32 88888.00 2010-03-14 14:47:36.401 073 18317.80 90.61 52286.20 88888.00 2010-03-14 14:47:36.901 073 18317.76 90.61 52286.31 88888.00 2010-03-14 14:47:37.401 073 18317.90 90.53 52286.31 88888.00 2010-03-14 14:47:37.901 073 18317.83 90.50 52286.29 88888.00 2010-03-14 14:47:38.401 073 18317.83 90.52 52286.36 88888.00 2010-03-14 14:47:38.901 073 18317.79 90.51 52286.37 88888.00 2010-03-14 14:47:39.401 073 18317.80 90.48 52286.35 88888.00 2010-03-14 14:47:39.901 073 18317.83 90.54 52286.43 88888.00 2010-03-14 14:47:40.401 073 18317.94 90.55 52286.41 88888.00 2010-03-14 14:47:40.901 073 18317.96 90.53 52286.37 88888.00 2010-03-14 14:47:41.401 073 18317.96 90.48 52286.47 88888.00 2010-03-14 14:47:41.901 073 18317.96 90.53 52286.33 88888.00 2010-03-14 14:47:42.401 073 18318.02 90.59 52286.14 88888.00 2010-03-14 14:47:42.901 073 18318.06 90.59 52286.22 88888.00 2010-03-14 14:47:43.401 073 18317.95 90.56 52286.41 88888.00 2010-03-14 14:47:43.901 073 18317.85 90.51 52286.44 88888.00 2010-03-14 14:47:44.401 073 18317.85 90.51 52286.35 88888.00 2010-03-14 14:47:44.901 073 18317.83 90.55 52286.35 88888.00 2010-03-14 14:47:45.401 073 18317.76 90.64 52286.34 88888.00 2010-03-14 14:47:45.901 073 18317.76 90.74 52286.25 88888.00 2010-03-14 14:47:46.401 073 18317.82 90.72 52286.28 88888.00 2010-03-14 14:47:46.901 073 18317.90 90.65 52286.37 88888.00 2010-03-14 14:47:47.401 073 18317.80 90.59 52286.53 88888.00 2010-03-14 14:47:47.901 073 18317.83 90.56 52286.43 88888.00 2010-03-14 14:47:48.401 073 18317.93 90.57 52286.30 88888.00 2010-03-14 14:47:48.901 073 18317.99 90.50 52286.37 88888.00 2010-03-14 14:47:49.401 073 18317.90 90.51 52286.39 88888.00 2010-03-14 14:47:49.901 073 18317.90 90.62 52286.29 88888.00 2010-03-14 14:47:50.401 073 18317.99 90.59 52286.16 88888.00 2010-03-14 14:47:50.901 073 18318.04 90.67 52286.28 88888.00 2010-03-14 14:47:51.401 073 18318.07 90.72 52286.40 88888.00 2010-03-14 14:47:51.901 073 18317.99 90.64 52286.36 88888.00 2010-03-14 14:47:52.401 073 18317.97 90.62 52286.33 88888.00 2010-03-14 14:47:52.901 073 18317.99 90.71 52286.30 88888.00 2010-03-14 14:47:53.401 073 18318.11 90.73 52286.29 88888.00 2010-03-14 14:47:53.901 073 18318.06 90.73 52286.29 88888.00 2010-03-14 14:47:54.401 073 18318.05 90.71 52286.29 88888.00 2010-03-14 14:47:54.901 073 18318.07 90.77 52286.30 88888.00 2010-03-14 14:47:55.401 073 18318.09 90.79 52286.37 88888.00 2010-03-14 14:47:55.901 073 18318.04 90.70 52286.45 88888.00 2010-03-14 14:47:56.401 073 18317.94 90.74 52286.33 88888.00 2010-03-14 14:47:56.901 073 18317.99 90.84 52286.37 88888.00 2010-03-14 14:47:57.401 073 18317.83 90.87 52286.47 88888.00 2010-03-14 14:47:57.901 073 18317.83 90.79 52286.40 88888.00 2010-03-14 14:47:58.401 073 18317.77 90.61 52286.45 88888.00 2010-03-14 14:47:58.901 073 18317.74 90.74 52286.40 88888.00 2010-03-14 14:47:59.401 073 18317.69 90.82 52286.59 88888.00 2010-03-14 14:47:59.901 073 18317.73 90.84 52286.71 88888.00 2010-03-14 14:48:00.401 073 18317.82 90.83 52286.70 88888.00 2010-03-14 14:48:00.901 073 18317.91 90.89 52286.69 88888.00 2010-03-14 14:48:01.401 073 18317.91 90.92 52286.57 88888.00 2010-03-14 14:48:01.901 073 18317.88 90.94 52286.53 88888.00 2010-03-14 14:48:02.401 073 18317.81 90.74 52286.60 88888.00 2010-03-14 14:48:02.901 073 18317.77 90.92 52286.49 88888.00 2010-03-14 14:48:03.401 073 18317.77 91.03 52286.40 88888.00 2010-03-14 14:48:03.901 073 18317.82 91.02 52286.59 88888.00 2010-03-14 14:48:04.401 073 18317.79 90.83 52286.69 88888.00 2010-03-14 14:48:04.901 073 18317.70 90.77 52286.77 88888.00 2010-03-14 14:48:05.401 073 18317.64 90.72 52286.58 88888.00 2010-03-14 14:48:05.901 073 18317.61 90.88 52286.51 88888.00 2010-03-14 14:48:06.401 073 18317.55 90.98 52286.46 88888.00 2010-03-14 14:48:06.901 073 18317.59 90.95 52286.52 88888.00 2010-03-14 14:48:07.401 073 18317.57 90.83 52286.57 88888.00 2010-03-14 14:48:07.901 073 18317.62 90.80 52286.45 88888.00 2010-03-14 14:48:08.401 073 18317.63 90.83 52286.46 88888.00 2010-03-14 14:48:08.901 073 18317.71 90.89 52286.45 88888.00 2010-03-14 14:48:09.401 073 18317.64 90.78 52286.44 88888.00 2010-03-14 14:48:09.901 073 18317.69 90.77 52286.47 88888.00 2010-03-14 14:48:10.401 073 18317.72 90.83 52286.37 88888.00 2010-03-14 14:48:10.901 073 18317.77 90.82 52286.41 88888.00 2010-03-14 14:48:11.401 073 18317.85 90.78 52286.41 88888.00 2010-03-14 14:48:11.901 073 18317.83 90.72 52286.43 88888.00 2010-03-14 14:48:12.401 073 18317.75 90.77 52286.52 88888.00 2010-03-14 14:48:12.901 073 18317.79 90.84 52286.41 88888.00 2010-03-14 14:48:13.401 073 18317.85 90.88 52286.52 88888.00 2010-03-14 14:48:13.901 073 18317.83 90.89 52286.52 88888.00 2010-03-14 14:48:14.401 073 18317.71 90.80 52286.41 88888.00 2010-03-14 14:48:14.901 073 18317.73 90.71 52286.34 88888.00 2010-03-14 14:48:15.401 073 18317.84 90.53 52286.41 88888.00 2010-03-14 14:48:15.901 073 18317.76 90.58 52286.47 88888.00 2010-03-14 14:48:16.401 073 18317.73 90.81 52286.48 88888.00 2010-03-14 14:48:16.901 073 18317.73 90.82 52286.45 88888.00 2010-03-14 14:48:17.401 073 18317.72 90.78 52286.40 88888.00 2010-03-14 14:48:17.901 073 18317.72 90.82 52286.45 88888.00 2010-03-14 14:48:18.401 073 18317.76 90.95 52286.53 88888.00 2010-03-14 14:48:18.901 073 18317.76 90.92 52286.49 88888.00 2010-03-14 14:48:19.401 073 18317.92 90.78 52286.33 88888.00 2010-03-14 14:48:19.901 073 18317.77 90.73 52286.41 88888.00 2010-03-14 14:48:20.401 073 18317.69 90.88 52286.56 88888.00 2010-03-14 14:48:20.901 073 18317.77 90.90 52286.54 88888.00 2010-03-14 14:48:21.401 073 18317.84 90.87 52286.48 88888.00 2010-03-14 14:48:21.901 073 18317.79 90.88 52286.36 88888.00 2010-03-14 14:48:22.401 073 18317.70 90.91 52286.30 88888.00 2010-03-14 14:48:22.901 073 18317.53 90.95 52286.25 88888.00 2010-03-14 14:48:23.401 073 18317.40 90.96 52286.25 88888.00 2010-03-14 14:48:23.901 073 18317.42 90.82 52286.25 88888.00 2010-03-14 14:48:24.401 073 18317.43 90.59 52286.37 88888.00 2010-03-14 14:48:24.901 073 18317.42 90.64 52286.29 88888.00 2010-03-14 14:48:25.401 073 18317.50 90.68 52286.22 88888.00 2010-03-14 14:48:25.901 073 18317.54 90.76 52286.30 88888.00 2010-03-14 14:48:26.401 073 18317.48 90.80 52286.24 88888.00 2010-03-14 14:48:26.901 073 18317.40 90.76 52286.35 88888.00 2010-03-14 14:48:27.401 073 18317.37 90.74 52286.45 88888.00 2010-03-14 14:48:27.901 073 18317.33 90.79 52286.47 88888.00 2010-03-14 14:48:28.401 073 18317.36 90.73 52286.52 88888.00 2010-03-14 14:48:28.901 073 18317.44 90.59 52286.52 88888.00 2010-03-14 14:48:29.401 073 18317.54 90.66 52286.46 88888.00 2010-03-14 14:48:29.901 073 18317.44 90.84 52286.36 88888.00 2010-03-14 14:48:30.401 073 18317.50 90.82 52286.42 88888.00 2010-03-14 14:48:30.901 073 18317.42 90.87 52286.40 88888.00 2010-03-14 14:48:31.401 073 18317.39 90.90 52286.36 88888.00 2010-03-14 14:48:31.901 073 18317.37 90.92 52286.33 88888.00 2010-03-14 14:48:32.401 073 18317.43 90.92 52286.31 88888.00 2010-03-14 14:48:32.901 073 18317.41 90.82 52286.37 88888.00 2010-03-14 14:48:33.401 073 18317.36 90.76 52286.46 88888.00 2010-03-14 14:48:33.901 073 18317.42 90.85 52286.44 88888.00 2010-03-14 14:48:34.401 073 18317.51 90.87 52286.55 88888.00 2010-03-14 14:48:34.901 073 18317.43 90.83 52286.59 88888.00 2010-03-14 14:48:35.401 073 18317.41 90.81 52286.56 88888.00 2010-03-14 14:48:35.901 073 18317.53 90.82 52286.67 88888.00 2010-03-14 14:48:36.401 073 18317.55 90.87 52286.58 88888.00 2010-03-14 14:48:36.901 073 18317.42 90.84 52286.58 88888.00 2010-03-14 14:48:37.401 073 18317.52 90.82 52286.46 88888.00 2010-03-14 14:48:37.901 073 18317.66 90.85 52286.40 88888.00 2010-03-14 14:48:38.401 073 18317.55 90.84 52286.47 88888.00 2010-03-14 14:48:38.901 073 18317.51 90.71 52286.62 88888.00 2010-03-14 14:48:39.401 073 18317.44 90.57 52286.51 88888.00 2010-03-14 14:48:39.901 073 18317.33 90.52 52286.44 88888.00 2010-03-14 14:48:40.401 073 18317.29 90.78 52286.33 88888.00 2010-03-14 14:48:40.901 073 18317.29 90.91 52286.44 88888.00 2010-03-14 14:48:41.401 073 18317.38 90.89 52286.53 88888.00 2010-03-14 14:48:41.901 073 18317.31 90.88 52286.47 88888.00 2010-03-14 14:48:42.401 073 18317.29 90.81 52286.29 88888.00 2010-03-14 14:48:42.901 073 18317.35 90.85 52286.31 88888.00 2010-03-14 14:48:43.401 073 18317.31 91.02 52286.43 88888.00 2010-03-14 14:48:43.901 073 18317.29 91.07 52286.44 88888.00 2010-03-14 14:48:44.401 073 18317.29 91.08 52286.52 88888.00 2010-03-14 14:48:44.901 073 18317.16 90.99 52286.47 88888.00 2010-03-14 14:48:45.401 073 18317.18 90.81 52286.55 88888.00 2010-03-14 14:48:45.901 073 18317.19 90.87 52286.48 88888.00 2010-03-14 14:48:46.401 073 18317.31 90.79 52286.40 88888.00 2010-03-14 14:48:46.901 073 18317.39 90.81 52286.28 88888.00 2010-03-14 14:48:47.401 073 18317.37 90.82 52286.36 88888.00 2010-03-14 14:48:47.901 073 18317.23 90.76 52286.42 88888.00 2010-03-14 14:48:48.401 073 18317.19 90.83 52286.37 88888.00 2010-03-14 14:48:48.901 073 18317.18 90.82 52286.41 88888.00 2010-03-14 14:48:49.401 073 18317.08 90.80 52286.42 88888.00 2010-03-14 14:48:49.901 073 18317.11 90.75 52286.49 88888.00 2010-03-14 14:48:50.401 073 18317.26 90.74 52286.41 88888.00 2010-03-14 14:48:50.901 073 18317.32 90.74 52286.43 88888.00 2010-03-14 14:48:51.401 073 18317.36 90.77 52286.36 88888.00 2010-03-14 14:48:51.901 073 18317.27 90.72 52286.34 88888.00 2010-03-14 14:48:52.401 073 18317.21 90.70 52286.39 88888.00 2010-03-14 14:48:52.901 073 18317.32 90.75 52286.40 88888.00 2010-03-14 14:48:53.401 073 18317.35 90.79 52286.40 88888.00 2010-03-14 14:48:53.901 073 18317.29 90.79 52286.37 88888.00 2010-03-14 14:48:54.401 073 18317.26 90.70 52286.26 88888.00 2010-03-14 14:48:54.901 073 18317.23 90.59 52286.04 88888.00 2010-03-14 14:48:55.401 073 18317.29 90.41 52285.97 88888.00 2010-03-14 14:48:55.901 073 18317.30 90.49 52286.07 88888.00 2010-03-14 14:48:56.401 073 18317.27 90.52 52286.11 88888.00 2010-03-14 14:48:56.901 073 18317.35 90.38 52286.23 88888.00 2010-03-14 14:48:57.401 073 18317.42 90.33 52286.29 88888.00 2010-03-14 14:48:57.901 073 18317.41 90.34 52286.35 88888.00 2010-03-14 14:48:58.401 073 18317.49 90.30 52286.40 88888.00 2010-03-14 14:48:58.901 073 18317.52 90.49 52286.32 88888.00 2010-03-14 14:48:59.401 073 18317.44 90.59 52286.39 88888.00 2010-03-14 14:48:59.901 073 18317.44 90.52 52286.35 88888.00 2010-03-14 14:49:00.401 073 18317.49 90.59 52286.29 88888.00 2010-03-14 14:49:00.901 073 18317.40 90.49 52286.09 88888.00 2010-03-14 14:49:01.401 073 18317.37 90.28 52286.21 88888.00 2010-03-14 14:49:01.901 073 18317.38 90.33 52286.16 88888.00 2010-03-14 14:49:02.401 073 18317.48 90.48 52286.17 88888.00 2010-03-14 14:49:02.901 073 18317.50 90.48 52286.25 88888.00 2010-03-14 14:49:03.401 073 18317.46 90.43 52286.25 88888.00 2010-03-14 14:49:03.901 073 18317.41 90.48 52286.35 88888.00 2010-03-14 14:49:04.401 073 18317.50 90.48 52286.39 88888.00 2010-03-14 14:49:04.901 073 18317.42 90.46 52286.39 88888.00 2010-03-14 14:49:05.401 073 18317.51 90.43 52286.25 88888.00 2010-03-14 14:49:05.901 073 18317.53 90.49 52286.14 88888.00 2010-03-14 14:49:06.401 073 18317.51 90.51 52286.13 88888.00 2010-03-14 14:49:06.901 073 18317.39 90.54 52286.14 88888.00 2010-03-14 14:49:07.401 073 18317.41 90.56 52286.14 88888.00 2010-03-14 14:49:07.901 073 18317.60 90.47 52286.14 88888.00 2010-03-14 14:49:08.401 073 18317.57 90.46 52286.23 88888.00 2010-03-14 14:49:08.901 073 18317.46 90.33 52286.14 88888.00 2010-03-14 14:49:09.401 073 18317.44 90.13 52286.14 88888.00 2010-03-14 14:49:09.901 073 18317.43 90.20 52286.13 88888.00 2010-03-14 14:49:10.401 073 18317.40 90.41 52286.17 88888.00 2010-03-14 14:49:10.901 073 18317.48 90.44 52286.12 88888.00 2010-03-14 14:49:11.401 073 18317.47 90.45 52286.10 88888.00 2010-03-14 14:49:11.901 073 18317.44 90.48 52286.13 88888.00 2010-03-14 14:49:12.401 073 18317.46 90.49 52286.26 88888.00 2010-03-14 14:49:12.901 073 18317.40 90.43 52286.11 88888.00 2010-03-14 14:49:13.401 073 18317.44 90.41 52286.07 88888.00 2010-03-14 14:49:13.901 073 18317.41 90.17 52285.96 88888.00 2010-03-14 14:49:14.401 073 18317.39 90.23 52285.97 88888.00 2010-03-14 14:49:14.901 073 18317.25 90.44 52286.07 88888.00 2010-03-14 14:49:15.401 073 18317.25 90.47 52286.00 88888.00 2010-03-14 14:49:15.901 073 18317.30 90.44 52286.00 88888.00 2010-03-14 14:49:16.401 073 18317.38 90.47 52286.01 88888.00 2010-03-14 14:49:16.901 073 18317.31 90.51 52286.06 88888.00 2010-03-14 14:49:17.401 073 18317.25 90.56 52286.04 88888.00 2010-03-14 14:49:17.901 073 18317.23 90.44 52286.13 88888.00 2010-03-14 14:49:18.401 073 18317.26 90.33 52286.18 88888.00 2010-03-14 14:49:18.901 073 18317.32 90.24 52286.25 88888.00 2010-03-14 14:49:19.401 073 18317.27 90.26 52286.30 88888.00 2010-03-14 14:49:19.901 073 18317.08 90.29 52286.32 88888.00 2010-03-14 14:49:20.401 073 18317.03 90.22 52286.20 88888.00 2010-03-14 14:49:20.901 073 18317.11 90.19 52286.12 88888.00 2010-03-14 14:49:21.401 073 18317.21 90.23 52286.09 88888.00 2010-03-14 14:49:21.901 073 18317.10 90.23 52286.02 88888.00 2010-03-14 14:49:22.401 073 18317.11 90.15 52285.95 88888.00 2010-03-14 14:49:22.901 073 18317.12 90.13 52286.04 88888.00 2010-03-14 14:49:23.401 073 18317.10 90.13 52286.16 88888.00 2010-03-14 14:49:23.901 073 18317.08 90.10 52286.18 88888.00 2010-03-14 14:49:24.401 073 18317.11 90.08 52286.09 88888.00 2010-03-14 14:49:24.901 073 18317.07 90.09 52286.02 88888.00 2010-03-14 14:49:25.401 073 18316.96 90.00 52286.10 88888.00 2010-03-14 14:49:25.901 073 18317.04 90.03 52286.02 88888.00 2010-03-14 14:49:26.401 073 18317.12 90.17 52286.05 88888.00 2010-03-14 14:49:26.901 073 18317.07 90.18 52286.11 88888.00 2010-03-14 14:49:27.401 073 18317.07 90.21 52286.08 88888.00 2010-03-14 14:49:27.901 073 18317.12 90.15 52286.18 88888.00 2010-03-14 14:49:28.401 073 18317.14 90.17 52286.09 88888.00 2010-03-14 14:49:28.901 073 18317.18 90.13 52286.14 88888.00 2010-03-14 14:49:29.401 073 18317.19 90.04 52286.19 88888.00 2010-03-14 14:49:29.901 073 18317.11 90.07 52286.19 88888.00 2010-03-14 14:49:30.401 073 18317.22 90.07 52286.24 88888.00 2010-03-14 14:49:30.901 073 18317.29 90.01 52286.37 88888.00 2010-03-14 14:49:31.401 073 18317.21 90.08 52286.33 88888.00 2010-03-14 14:49:31.901 073 18317.03 90.07 52286.23 88888.00 2010-03-14 14:49:32.401 073 18317.15 90.02 52286.14 88888.00 2010-03-14 14:49:32.901 073 18317.23 89.99 52286.10 88888.00 2010-03-14 14:49:33.401 073 18317.32 90.00 52286.11 88888.00 2010-03-14 14:49:33.901 073 18317.20 90.03 52286.31 88888.00 2010-03-14 14:49:34.401 073 18317.11 90.07 52286.32 88888.00 2010-03-14 14:49:34.901 073 18317.11 90.04 52286.40 88888.00 2010-03-14 14:49:35.401 073 18317.18 89.97 52286.31 88888.00 2010-03-14 14:49:35.901 073 18317.18 89.89 52286.23 88888.00 2010-03-14 14:49:36.401 073 18317.14 89.88 52286.26 88888.00 2010-03-14 14:49:36.901 073 18317.11 89.92 52286.32 88888.00 2010-03-14 14:49:37.401 073 18317.20 89.95 52286.22 88888.00 2010-03-14 14:49:37.901 073 18317.22 89.94 52286.32 88888.00 2010-03-14 14:49:38.401 073 18317.15 89.94 52286.35 88888.00 2010-03-14 14:49:38.901 073 18317.16 89.96 52286.36 88888.00 2010-03-14 14:49:39.401 073 18317.20 89.99 52286.25 88888.00 2010-03-14 14:49:39.901 073 18317.23 90.08 52286.14 88888.00 2010-03-14 14:49:40.401 073 18317.30 90.06 52286.20 88888.00 2010-03-14 14:49:40.901 073 18317.26 90.00 52286.22 88888.00 2010-03-14 14:49:41.401 073 18317.14 89.98 52286.16 88888.00 2010-03-14 14:49:41.901 073 18317.11 89.95 52286.19 88888.00 2010-03-14 14:49:42.401 073 18317.27 89.87 52286.23 88888.00 2010-03-14 14:49:42.901 073 18317.29 89.92 52286.14 88888.00 2010-03-14 14:49:43.401 073 18317.29 90.00 52286.17 88888.00 2010-03-14 14:49:43.901 073 18317.29 90.11 52286.20 88888.00 2010-03-14 14:49:44.401 073 18317.32 90.11 52286.26 88888.00 2010-03-14 14:49:44.901 073 18317.30 90.05 52286.30 88888.00 2010-03-14 14:49:45.401 073 18317.23 90.00 52286.20 88888.00 2010-03-14 14:49:45.901 073 18317.17 90.00 52286.17 88888.00 2010-03-14 14:49:46.401 073 18317.32 90.03 52286.29 88888.00 2010-03-14 14:49:46.901 073 18317.33 89.99 52286.29 88888.00 2010-03-14 14:49:47.401 073 18317.38 90.07 52286.20 88888.00 2010-03-14 14:49:47.901 073 18317.29 90.08 52286.28 88888.00 2010-03-14 14:49:48.401 073 18317.27 90.00 52286.35 88888.00 2010-03-14 14:49:48.901 073 18317.16 89.99 52286.31 88888.00 2010-03-14 14:49:49.401 073 18317.22 90.03 52286.14 88888.00 2010-03-14 14:49:49.901 073 18317.29 90.00 52286.09 88888.00 2010-03-14 14:49:50.401 073 18317.21 89.95 52286.12 88888.00 2010-03-14 14:49:50.901 073 18317.22 89.99 52286.10 88888.00 2010-03-14 14:49:51.401 073 18317.26 90.00 52286.09 88888.00 2010-03-14 14:49:51.901 073 18317.18 89.98 52286.07 88888.00 2010-03-14 14:49:52.401 073 18317.31 89.99 52286.22 88888.00 2010-03-14 14:49:52.901 073 18317.29 89.99 52286.34 88888.00 2010-03-14 14:49:53.401 073 18317.14 90.03 52286.25 88888.00 2010-03-14 14:49:53.901 073 18317.23 90.01 52286.20 88888.00 2010-03-14 14:49:54.401 073 18317.37 90.10 52286.37 88888.00 2010-03-14 14:49:54.901 073 18317.39 90.05 52286.32 88888.00 2010-03-14 14:49:55.401 073 18317.23 89.99 52286.22 88888.00 2010-03-14 14:49:55.901 073 18317.26 90.00 52286.23 88888.00 2010-03-14 14:49:56.401 073 18317.38 90.03 52286.14 88888.00 2010-03-14 14:49:56.901 073 18317.35 90.04 52286.19 88888.00 2010-03-14 14:49:57.401 073 18317.42 90.07 52286.31 88888.00 2010-03-14 14:49:57.901 073 18317.40 90.18 52286.32 88888.00 2010-03-14 14:49:58.401 073 18317.50 90.21 52286.34 88888.00 2010-03-14 14:49:58.901 073 18317.32 90.18 52286.29 88888.00 2010-03-14 14:49:59.401 073 18317.22 90.18 52286.39 88888.00 2010-03-14 14:49:59.901 073 18317.25 90.20 52286.37 88888.00 2010-03-14 14:50:00.401 073 18317.27 90.15 52286.29 88888.00 2010-03-14 14:50:00.901 073 18317.19 90.20 52286.35 88888.00 2010-03-14 14:50:01.401 073 18317.22 90.17 52286.45 88888.00 2010-03-14 14:50:01.901 073 18317.43 90.18 52286.46 88888.00 2010-03-14 14:50:02.398 073 18317.44 90.06 52286.44 88888.00 2010-03-14 14:50:02.908 073 18317.32 90.15 52286.24 88888.00 2010-03-14 14:50:03.408 073 18317.37 90.23 52286.31 88888.00 2010-03-14 14:50:03.908 073 18317.37 90.31 52286.30 88888.00 2010-03-14 14:50:04.408 073 18317.42 90.22 52286.42 88888.00 2010-03-14 14:50:04.908 073 18317.46 90.16 52286.41 88888.00 2010-03-14 14:50:05.408 073 18317.49 90.13 52286.33 88888.00 2010-03-14 14:50:05.908 073 18317.40 90.20 52286.28 88888.00 2010-03-14 14:50:06.408 073 18317.28 90.26 52286.28 88888.00 2010-03-14 14:50:06.908 073 18317.30 90.23 52286.28 88888.00 2010-03-14 14:50:07.408 073 18317.37 90.19 52286.19 88888.00 2010-03-14 14:50:07.908 073 18317.41 90.23 52286.22 88888.00 2010-03-14 14:50:08.408 073 18317.46 90.18 52286.21 88888.00 2010-03-14 14:50:08.908 073 18317.47 90.18 52286.19 88888.00 2010-03-14 14:50:09.408 073 18317.47 90.23 52286.23 88888.00 2010-03-14 14:50:09.908 073 18317.46 90.17 52286.09 88888.00 2010-03-14 14:50:10.408 073 18317.44 90.13 52286.18 88888.00 2010-03-14 14:50:10.908 073 18317.57 90.09 52286.19 88888.00 2010-03-14 14:50:11.408 073 18317.63 90.11 52286.16 88888.00 2010-03-14 14:50:11.908 073 18317.59 90.07 52286.17 88888.00 2010-03-14 14:50:12.408 073 18317.61 90.07 52286.17 88888.00 2010-03-14 14:50:12.908 073 18317.60 90.09 52286.31 88888.00 2010-03-14 14:50:13.408 073 18317.57 90.06 52286.31 88888.00 2010-03-14 14:50:13.908 073 18317.57 90.01 52286.35 88888.00 2010-03-14 14:50:14.408 073 18317.53 90.03 52286.34 88888.00 2010-03-14 14:50:14.908 073 18317.50 90.06 52286.28 88888.00 2010-03-14 14:50:15.408 073 18317.49 90.09 52286.20 88888.00 2010-03-14 14:50:15.908 073 18317.47 90.04 52286.16 88888.00 2010-03-14 14:50:16.408 073 18317.53 90.01 52286.13 88888.00 2010-03-14 14:50:16.908 073 18317.50 90.06 52286.19 88888.00 2010-03-14 14:50:17.408 073 18317.47 90.06 52286.22 88888.00 2010-03-14 14:50:17.908 073 18317.46 90.10 52286.14 88888.00 2010-03-14 14:50:18.408 073 18317.41 90.07 52286.02 88888.00 2010-03-14 14:50:18.908 073 18317.41 90.11 52286.14 88888.00 2010-03-14 14:50:19.408 073 18317.46 90.08 52286.20 88888.00 2010-03-14 14:50:19.908 073 18317.47 90.06 52286.24 88888.00 2010-03-14 14:50:20.408 073 18317.44 90.07 52286.17 88888.00 2010-03-14 14:50:20.908 073 18317.42 90.16 52286.13 88888.00 2010-03-14 14:50:21.408 073 18317.51 90.15 52286.24 88888.00 2010-03-14 14:50:21.908 073 18317.54 90.14 52286.41 88888.00 2010-03-14 14:50:22.408 073 18317.55 90.08 52286.41 88888.00 2010-03-14 14:50:22.908 073 18317.53 90.14 52286.35 88888.00 2010-03-14 14:50:23.408 073 18317.50 90.10 52286.30 88888.00 2010-03-14 14:50:23.908 073 18317.47 90.03 52286.18 88888.00 2010-03-14 14:50:24.408 073 18317.43 89.97 52286.07 88888.00 2010-03-14 14:50:24.908 073 18317.48 90.09 52286.07 88888.00 2010-03-14 14:50:25.408 073 18317.47 90.16 52286.19 88888.00 2010-03-14 14:50:25.908 073 18317.52 90.17 52286.16 88888.00 2010-03-14 14:50:26.408 073 18317.52 90.19 52286.19 88888.00 2010-03-14 14:50:26.908 073 18317.52 90.12 52286.30 88888.00 2010-03-14 14:50:27.408 073 18317.44 90.09 52286.24 88888.00 2010-03-14 14:50:27.908 073 18317.40 90.22 52286.18 88888.00 2010-03-14 14:50:28.408 073 18317.44 90.36 52286.06 88888.00 2010-03-14 14:50:28.908 073 18317.57 90.37 52285.94 88888.00 2010-03-14 14:50:29.408 073 18317.49 90.32 52285.87 88888.00 2010-03-14 14:50:29.908 073 18317.58 90.31 52285.88 88888.00 2010-03-14 14:50:30.408 073 18317.60 90.36 52286.07 88888.00 2010-03-14 14:50:30.908 073 18317.50 90.37 52286.11 88888.00 2010-03-14 14:50:31.408 073 18317.55 90.39 52286.02 88888.00 2010-03-14 14:50:31.908 073 18317.55 90.37 52285.93 88888.00 2010-03-14 14:50:32.408 073 18317.58 90.34 52285.97 88888.00 2010-03-14 14:50:32.908 073 18317.58 90.41 52285.98 88888.00 2010-03-14 14:50:33.408 073 18317.68 90.42 52286.06 88888.00 2010-03-14 14:50:33.908 073 18317.71 90.40 52286.09 88888.00 2010-03-14 14:50:34.408 073 18317.74 90.36 52286.08 88888.00 2010-03-14 14:50:34.908 073 18317.74 90.32 52286.08 88888.00 2010-03-14 14:50:35.408 073 18317.77 90.42 52286.14 88888.00 2010-03-14 14:50:35.908 073 18317.76 90.50 52286.22 88888.00 2010-03-14 14:50:36.408 073 18317.84 90.41 52286.14 88888.00 2010-03-14 14:50:36.908 073 18317.79 90.38 52286.22 88888.00 2010-03-14 14:50:37.408 073 18317.82 90.45 52286.24 88888.00 2010-03-14 14:50:37.908 073 18317.86 90.46 52286.21 88888.00 2010-03-14 14:50:38.408 073 18317.83 90.44 52286.14 88888.00 2010-03-14 14:50:38.908 073 18317.93 90.42 52286.21 88888.00 2010-03-14 14:50:39.408 073 18317.97 90.44 52286.18 88888.00 2010-03-14 14:50:39.908 073 18317.92 90.49 52286.19 88888.00 2010-03-14 14:50:40.408 073 18317.73 90.49 52286.28 88888.00 2010-03-14 14:50:40.908 073 18317.71 90.48 52286.33 88888.00 2010-03-14 14:50:41.408 073 18317.82 90.48 52286.23 88888.00 2010-03-14 14:50:41.908 073 18317.91 90.53 52286.21 88888.00 2010-03-14 14:50:42.408 073 18317.84 90.49 52286.22 88888.00 2010-03-14 14:50:42.908 073 18317.80 90.46 52286.20 88888.00 2010-03-14 14:50:43.408 073 18317.92 90.47 52286.24 88888.00 2010-03-14 14:50:43.908 073 18318.03 90.52 52286.26 88888.00 2010-03-14 14:50:44.408 073 18318.02 90.56 52286.30 88888.00 2010-03-14 14:50:44.908 073 18317.94 90.62 52286.23 88888.00 2010-03-14 14:50:45.408 073 18318.01 90.50 52286.20 88888.00 2010-03-14 14:50:45.908 073 18318.02 90.47 52286.30 88888.00 2010-03-14 14:50:46.408 073 18317.96 90.50 52286.35 88888.00 2010-03-14 14:50:46.908 073 18317.92 90.63 52286.39 88888.00 2010-03-14 14:50:47.408 073 18317.85 90.63 52286.35 88888.00 2010-03-14 14:50:47.908 073 18317.81 90.55 52286.45 88888.00 2010-03-14 14:50:48.408 073 18317.79 90.54 52286.45 88888.00 2010-03-14 14:50:48.908 073 18317.84 90.57 52286.32 88888.00 2010-03-14 14:50:49.408 073 18317.82 90.57 52286.32 88888.00 2010-03-14 14:50:49.908 073 18317.84 90.59 52286.20 88888.00 2010-03-14 14:50:50.408 073 18317.88 90.65 52286.18 88888.00 2010-03-14 14:50:50.908 073 18317.87 90.59 52286.19 88888.00 2010-03-14 14:50:51.408 073 18317.83 90.75 52286.25 88888.00 2010-03-14 14:50:51.908 073 18317.82 90.76 52286.31 88888.00 2010-03-14 14:50:52.408 073 18317.81 90.74 52286.32 88888.00 2010-03-14 14:50:52.908 073 18317.81 90.74 52286.22 88888.00 2010-03-14 14:50:53.408 073 18317.71 90.67 52286.12 88888.00 2010-03-14 14:50:53.908 073 18317.64 90.73 52286.18 88888.00 2010-03-14 14:50:54.408 073 18317.60 90.69 52286.25 88888.00 2010-03-14 14:50:54.908 073 18317.64 90.74 52286.19 88888.00 2010-03-14 14:50:55.408 073 18317.58 90.74 52286.29 88888.00 2010-03-14 14:50:55.908 073 18317.62 90.70 52286.23 88888.00 2010-03-14 14:50:56.408 073 18317.64 90.75 52286.20 88888.00 2010-03-14 14:50:56.908 073 18317.65 90.82 52286.25 88888.00 2010-03-14 14:50:57.408 073 18317.77 90.86 52286.20 88888.00 2010-03-14 14:50:57.908 073 18317.84 90.84 52286.20 88888.00 2010-03-14 14:50:58.408 073 18317.82 90.80 52286.24 88888.00 2010-03-14 14:50:58.908 073 18317.79 90.74 52286.20 88888.00 2010-03-14 14:50:59.408 073 18317.75 90.65 52286.16 88888.00 2010-03-14 14:50:59.908 073 18317.80 90.69 52286.11 88888.00 2010-03-14 14:51:00.408 073 18317.86 90.75 52286.19 88888.00 2010-03-14 14:51:00.908 073 18317.79 90.77 52286.09 88888.00 2010-03-14 14:51:01.408 073 18317.72 90.75 52285.97 88888.00 2010-03-14 14:51:01.908 073 18317.66 90.74 52285.98 88888.00 2010-03-14 14:51:02.408 073 18317.72 90.74 52286.14 88888.00 2010-03-14 14:51:02.908 073 18317.74 90.75 52286.14 88888.00 2010-03-14 14:51:03.408 073 18317.76 90.73 52285.95 88888.00 2010-03-14 14:51:03.908 073 18317.75 90.57 52285.94 88888.00 2010-03-14 14:51:04.408 073 18317.73 90.45 52286.04 88888.00 2010-03-14 14:51:04.908 073 18317.73 90.58 52285.96 88888.00 2010-03-14 14:51:05.408 073 18317.71 90.75 52286.08 88888.00 2010-03-14 14:51:05.908 073 18317.68 90.78 52286.11 88888.00 2010-03-14 14:51:06.408 073 18317.61 90.74 52286.14 88888.00 2010-03-14 14:51:06.908 073 18317.65 90.68 52286.19 88888.00 2010-03-14 14:51:07.408 073 18317.55 90.68 52286.14 88888.00 2010-03-14 14:51:07.908 073 18317.64 90.53 52286.07 88888.00 2010-03-14 14:51:08.408 073 18317.73 90.51 52286.02 88888.00 2010-03-14 14:51:08.908 073 18317.64 90.54 52286.17 88888.00 2010-03-14 14:51:09.408 073 18317.50 90.55 52286.26 88888.00 2010-03-14 14:51:09.908 073 18317.60 90.57 52286.29 88888.00 2010-03-14 14:51:10.408 073 18317.58 90.65 52286.22 88888.00 2010-03-14 14:51:10.908 073 18317.60 90.66 52286.29 88888.00 2010-03-14 14:51:11.408 073 18317.65 90.68 52286.42 88888.00 2010-03-14 14:51:11.908 073 18317.54 90.69 52286.39 88888.00 2010-03-14 14:51:12.408 073 18317.58 90.67 52286.44 88888.00 2010-03-14 14:51:12.908 073 18317.63 90.69 52286.36 88888.00 2010-03-14 14:51:13.408 073 18317.65 90.73 52286.32 88888.00 2010-03-14 14:51:13.908 073 18317.57 90.64 52286.30 88888.00 2010-03-14 14:51:14.408 073 18317.47 90.65 52286.33 88888.00 2010-03-14 14:51:14.908 073 18317.42 90.62 52286.34 88888.00 2010-03-14 14:51:15.408 073 18317.33 90.56 52286.36 88888.00 2010-03-14 14:51:15.908 073 18317.42 90.61 52286.36 88888.00 2010-03-14 14:51:16.408 073 18317.54 90.69 52286.19 88888.00 2010-03-14 14:51:16.908 073 18317.48 90.64 52286.13 88888.00 2010-03-14 14:51:17.408 073 18317.40 90.61 52286.17 88888.00 2010-03-14 14:51:17.908 073 18317.40 90.55 52286.20 88888.00 2010-03-14 14:51:18.408 073 18317.49 90.51 52286.24 88888.00 2010-03-14 14:51:18.908 073 18317.55 90.47 52286.26 88888.00 2010-03-14 14:51:19.408 073 18317.52 90.47 52286.42 88888.00 2010-03-14 14:51:19.908 073 18317.51 90.64 52286.44 88888.00 2010-03-14 14:51:20.408 073 18317.55 90.68 52286.49 88888.00 2010-03-14 14:51:20.908 073 18317.53 90.66 52286.42 88888.00 2010-03-14 14:51:21.408 073 18317.50 90.68 52286.36 88888.00 2010-03-14 14:51:21.908 073 18317.48 90.66 52286.36 88888.00 2010-03-14 14:51:22.408 073 18317.58 90.64 52286.30 88888.00 2010-03-14 14:51:22.908 073 18317.65 90.69 52286.29 88888.00 2010-03-14 14:51:23.408 073 18317.68 90.64 52286.25 88888.00 2010-03-14 14:51:23.908 073 18317.64 90.64 52286.36 88888.00 2010-03-14 14:51:24.408 073 18317.63 90.73 52286.36 88888.00 2010-03-14 14:51:24.908 073 18317.61 90.69 52286.33 88888.00 2010-03-14 14:51:25.408 073 18317.60 90.73 52286.44 88888.00 2010-03-14 14:51:25.908 073 18317.61 90.76 52286.49 88888.00 2010-03-14 14:51:26.408 073 18317.65 90.77 52286.46 88888.00 2010-03-14 14:51:26.908 073 18317.65 90.81 52286.36 88888.00 2010-03-14 14:51:27.408 073 18317.70 90.78 52286.28 88888.00 2010-03-14 14:51:27.908 073 18317.75 90.75 52286.42 88888.00 2010-03-14 14:51:28.408 073 18317.65 90.68 52286.49 88888.00 2010-03-14 14:51:28.908 073 18317.66 90.74 52286.56 88888.00 2010-03-14 14:51:29.408 073 18317.65 90.81 52286.47 88888.00 2010-03-14 14:51:29.908 073 18317.55 90.83 52286.36 88888.00 2010-03-14 14:51:30.408 073 18317.55 90.79 52286.19 88888.00 2010-03-14 14:51:30.908 073 18317.58 90.82 52286.13 88888.00 2010-03-14 14:51:31.408 073 18317.54 90.79 52286.21 88888.00 2010-03-14 14:51:31.908 073 18317.36 90.71 52286.25 88888.00 2010-03-14 14:51:32.408 073 18317.38 90.74 52286.24 88888.00 2010-03-14 14:51:32.908 073 18317.33 90.80 52286.16 88888.00 2010-03-14 14:51:33.408 073 18317.37 90.80 52286.29 88888.00 2010-03-14 14:51:33.908 073 18317.38 90.76 52286.33 88888.00 2010-03-14 14:51:34.408 073 18317.36 90.73 52286.28 88888.00 2010-03-14 14:51:34.908 073 18317.44 90.77 52286.25 88888.00 2010-03-14 14:51:35.408 073 18317.36 90.75 52286.32 88888.00 2010-03-14 14:51:35.908 073 18317.29 90.69 52286.43 88888.00 2010-03-14 14:51:36.408 073 18317.30 90.67 52286.46 88888.00 2010-03-14 14:51:36.908 073 18317.31 90.69 52286.55 88888.00 2010-03-14 14:51:37.408 073 18317.27 90.68 52286.52 88888.00 2010-03-14 14:51:37.908 073 18317.26 90.66 52286.37 88888.00 2010-03-14 14:51:38.408 073 18317.27 90.62 52286.39 88888.00 2010-03-14 14:51:38.908 073 18317.36 90.63 52286.48 88888.00 2010-03-14 14:51:39.408 073 18317.35 90.70 52286.59 88888.00 2010-03-14 14:51:39.908 073 18317.28 90.64 52286.58 88888.00 2010-03-14 14:51:40.408 073 18317.21 90.49 52286.56 88888.00 2010-03-14 14:51:40.908 073 18317.14 90.48 52286.54 88888.00 2010-03-14 14:51:41.408 073 18317.06 90.50 52286.45 88888.00 2010-03-14 14:51:41.908 073 18317.18 90.57 52286.44 88888.00 2010-03-14 14:51:42.408 073 18317.20 90.55 52286.44 88888.00 2010-03-14 14:51:42.908 073 18317.15 90.54 52286.49 88888.00 2010-03-14 14:51:43.408 073 18316.94 90.58 52286.52 88888.00 2010-03-14 14:51:43.908 073 18316.92 90.53 52286.40 88888.00 2010-03-14 14:51:44.408 073 18316.95 90.69 52286.35 88888.00 2010-03-14 14:51:44.908 073 18316.94 90.71 52286.47 88888.00 2010-03-14 14:51:45.408 073 18316.96 90.69 52286.57 88888.00 2010-03-14 14:51:45.908 073 18316.85 90.75 52286.64 88888.00 2010-03-14 14:51:46.408 073 18316.88 90.71 52286.68 88888.00 2010-03-14 14:51:46.908 073 18316.89 90.69 52286.58 88888.00 2010-03-14 14:51:47.408 073 18316.87 90.66 52286.56 88888.00 2010-03-14 14:51:47.908 073 18316.92 90.58 52286.58 88888.00 2010-03-14 14:51:48.408 073 18316.97 90.58 52286.49 88888.00 2010-03-14 14:51:48.908 073 18317.00 90.59 52286.57 88888.00 2010-03-14 14:51:49.408 073 18316.89 90.56 52286.62 88888.00 2010-03-14 14:51:49.908 073 18316.94 90.55 52286.63 88888.00 2010-03-14 14:51:50.408 073 18316.90 90.54 52286.65 88888.00 2010-03-14 14:51:50.908 073 18316.86 90.58 52286.55 88888.00 2010-03-14 14:51:51.408 073 18317.00 90.55 52286.52 88888.00 2010-03-14 14:51:51.908 073 18316.99 90.56 52286.55 88888.00 2010-03-14 14:51:52.408 073 18316.92 90.50 52286.52 88888.00 2010-03-14 14:51:52.908 073 18316.85 90.51 52286.53 88888.00 2010-03-14 14:51:53.408 073 18316.82 90.53 52286.49 88888.00 2010-03-14 14:51:53.908 073 18316.81 90.47 52286.56 88888.00 2010-03-14 14:51:54.408 073 18316.84 90.53 52286.52 88888.00 2010-03-14 14:51:54.908 073 18316.79 90.66 52286.45 88888.00 2010-03-14 14:51:55.408 073 18316.75 90.69 52286.48 88888.00 2010-03-14 14:51:55.908 073 18316.81 90.62 52286.49 88888.00 2010-03-14 14:51:56.408 073 18316.82 90.52 52286.54 88888.00 2010-03-14 14:51:56.908 073 18316.85 90.57 52286.51 88888.00 2010-03-14 14:51:57.408 073 18316.85 90.66 52286.51 88888.00 2010-03-14 14:51:57.908 073 18316.84 90.63 52286.48 88888.00 2010-03-14 14:51:58.408 073 18316.93 90.63 52286.45 88888.00 2010-03-14 14:51:58.908 073 18316.94 90.56 52286.41 88888.00 2010-03-14 14:51:59.408 073 18316.89 90.66 52286.40 88888.00 2010-03-14 14:51:59.908 073 18316.89 90.69 52286.44 88888.00 2010-03-14 14:52:00.408 073 18316.88 90.75 52286.47 88888.00 2010-03-14 14:52:00.908 073 18316.81 90.73 52286.46 88888.00 2010-03-14 14:52:01.408 073 18316.76 90.69 52286.57 88888.00 2010-03-14 14:52:01.908 073 18316.72 90.66 52286.60 88888.00 2010-03-14 14:52:02.408 073 18316.70 90.72 52286.36 88888.00 2010-03-14 14:52:02.908 073 18316.73 90.74 52286.26 88888.00 2010-03-14 14:52:03.408 073 18316.76 90.78 52286.25 88888.00 2010-03-14 14:52:03.908 073 18316.63 90.78 52286.25 88888.00 2010-03-14 14:52:04.408 073 18316.59 90.66 52286.25 88888.00 2010-03-14 14:52:04.908 073 18316.70 90.76 52286.28 88888.00 2010-03-14 14:52:05.408 073 18316.79 90.81 52286.24 88888.00 2010-03-14 14:52:05.908 073 18316.77 90.80 52286.33 88888.00 2010-03-14 14:52:06.408 073 18316.76 90.85 52286.48 88888.00 2010-03-14 14:52:06.908 073 18316.77 90.74 52286.41 88888.00 2010-03-14 14:52:07.408 073 18316.79 90.75 52286.36 88888.00 2010-03-14 14:52:07.908 073 18316.83 90.82 52286.33 88888.00 2010-03-14 14:52:08.408 073 18316.71 90.82 52286.24 88888.00 2010-03-14 14:52:08.908 073 18316.75 90.89 52286.31 88888.00 2010-03-14 14:52:09.408 073 18316.75 90.85 52286.33 88888.00 2010-03-14 14:52:09.908 073 18316.62 90.83 52286.32 88888.00 2010-03-14 14:52:10.408 073 18316.60 90.89 52286.42 88888.00 2010-03-14 14:52:10.908 073 18316.54 90.90 52286.46 88888.00 2010-03-14 14:52:11.408 073 18316.52 90.81 52286.53 88888.00 2010-03-14 14:52:11.908 073 18316.47 90.77 52286.44 88888.00 2010-03-14 14:52:12.408 073 18316.43 90.80 52286.41 88888.00 2010-03-14 14:52:12.908 073 18316.36 90.80 52286.40 88888.00 2010-03-14 14:52:13.408 073 18316.32 90.77 52286.37 88888.00 2010-03-14 14:52:13.908 073 18316.32 90.80 52286.44 88888.00 2010-03-14 14:52:14.408 073 18316.32 90.85 52286.44 88888.00 2010-03-14 14:52:14.908 073 18316.61 90.94 52286.29 88888.00 2010-03-14 14:52:15.408 073 18316.65 90.95 52286.34 88888.00 2010-03-14 14:52:15.908 073 18316.49 90.91 52286.51 88888.00 2010-03-14 14:52:16.408 073 18316.43 90.89 52286.46 88888.00 2010-03-14 14:52:16.908 073 18316.33 90.95 52286.40 88888.00 2010-03-14 14:52:17.408 073 18316.35 91.06 52286.40 88888.00 2010-03-14 14:52:17.908 073 18316.35 91.14 52286.35 88888.00 2010-03-14 14:52:18.408 073 18316.32 91.09 52286.36 88888.00 2010-03-14 14:52:18.908 073 18316.36 91.12 52286.41 88888.00 2010-03-14 14:52:19.408 073 18316.43 91.17 52286.32 88888.00 2010-03-14 14:52:19.908 073 18316.44 91.11 52286.31 88888.00 2010-03-14 14:52:20.408 073 18316.47 91.02 52286.28 88888.00 2010-03-14 14:52:20.908 073 18316.52 90.90 52286.22 88888.00 2010-03-14 14:52:21.408 073 18316.34 90.88 52286.21 88888.00 2010-03-14 14:52:21.908 073 18316.34 90.94 52286.19 88888.00 2010-03-14 14:52:22.408 073 18316.38 91.02 52286.19 88888.00 2010-03-14 14:52:22.908 073 18316.38 90.94 52286.16 88888.00 2010-03-14 14:52:23.408 073 18316.42 91.00 52286.16 88888.00 2010-03-14 14:52:23.908 073 18316.43 91.09 52286.06 88888.00 2010-03-14 14:52:24.408 073 18316.51 91.06 52286.08 88888.00 2010-03-14 14:52:24.908 073 18316.56 91.01 52286.24 88888.00 2010-03-14 14:52:25.408 073 18316.54 91.06 52286.17 88888.00 2010-03-14 14:52:25.908 073 18316.38 91.09 52286.17 88888.00 2010-03-14 14:52:26.408 073 18316.41 91.14 52286.08 88888.00 2010-03-14 14:52:26.908 073 18316.55 91.15 52286.01 88888.00 2010-03-14 14:52:27.408 073 18316.65 91.10 52286.09 88888.00 2010-03-14 14:52:27.908 073 18316.59 91.18 52286.20 88888.00 2010-03-14 14:52:28.408 073 18316.57 91.20 52286.31 88888.00 2010-03-14 14:52:28.908 073 18316.54 91.17 52286.39 88888.00 2010-03-14 14:52:29.408 073 18316.47 91.28 52286.36 88888.00 2010-03-14 14:52:29.908 073 18316.49 91.32 52286.32 88888.00 2010-03-14 14:52:30.408 073 18316.45 91.40 52286.35 88888.00 2010-03-14 14:52:30.908 073 18316.47 91.26 52286.45 88888.00 2010-03-14 14:52:31.408 073 18316.46 91.15 52286.44 88888.00 2010-03-14 14:52:31.908 073 18316.42 91.21 52286.42 88888.00 2010-03-14 14:52:32.408 073 18316.42 91.18 52286.29 88888.00 2010-03-14 14:52:32.908 073 18316.47 91.19 52286.35 88888.00 2010-03-14 14:52:33.408 073 18316.55 91.26 52286.31 88888.00 2010-03-14 14:52:33.908 073 18316.44 91.28 52286.26 88888.00 2010-03-14 14:52:34.408 073 18316.41 91.29 52286.23 88888.00 2010-03-14 14:52:34.908 073 18316.44 91.26 52286.29 88888.00 2010-03-14 14:52:35.408 073 18316.41 91.30 52286.34 88888.00 2010-03-14 14:52:35.908 073 18316.45 91.29 52286.46 88888.00 2010-03-14 14:52:36.408 073 18316.51 91.22 52286.41 88888.00 2010-03-14 14:52:36.908 073 18316.46 91.16 52286.42 88888.00 2010-03-14 14:52:37.408 073 18316.36 91.15 52286.39 88888.00 2010-03-14 14:52:37.908 073 18316.40 91.26 52286.32 88888.00 2010-03-14 14:52:38.408 073 18316.55 91.29 52286.37 88888.00 2010-03-14 14:52:38.908 073 18316.74 91.31 52286.36 88888.00 2010-03-14 14:52:39.408 073 18316.73 91.25 52286.46 88888.00 2010-03-14 14:52:39.908 073 18316.67 91.32 52286.42 88888.00 2010-03-14 14:52:40.408 073 18316.64 91.24 52286.34 88888.00 2010-03-14 14:52:40.908 073 18316.65 91.14 52286.33 88888.00 2010-03-14 14:52:41.408 073 18316.70 91.23 52286.47 88888.00 2010-03-14 14:52:41.908 073 18316.64 91.29 52286.46 88888.00 2010-03-14 14:52:42.408 073 18316.59 91.34 52286.43 88888.00 2010-03-14 14:52:42.908 073 18316.55 91.25 52286.35 88888.00 2010-03-14 14:52:43.408 073 18316.71 91.22 52286.41 88888.00 2010-03-14 14:52:43.908 073 18316.67 91.23 52286.36 88888.00 2010-03-14 14:52:44.408 073 18316.59 91.34 52286.34 88888.00 2010-03-14 14:52:44.908 073 18316.68 91.21 52286.53 88888.00 2010-03-14 14:52:45.408 073 18316.79 91.25 52286.43 88888.00 2010-03-14 14:52:45.908 073 18316.76 91.20 52286.42 88888.00 2010-03-14 14:52:46.408 073 18316.68 91.20 52286.34 88888.00 2010-03-14 14:52:46.908 073 18316.73 91.32 52286.26 88888.00 2010-03-14 14:52:47.408 073 18316.70 91.28 52286.39 88888.00 2010-03-14 14:52:47.908 073 18316.63 91.25 52286.48 88888.00 2010-03-14 14:52:48.408 073 18316.76 91.23 52286.33 88888.00 2010-03-14 14:52:48.908 073 18316.76 91.29 52286.31 88888.00 2010-03-14 14:52:49.408 073 18316.66 91.38 52286.41 88888.00 2010-03-14 14:52:49.908 073 18316.65 91.47 52286.39 88888.00 2010-03-14 14:52:50.408 073 18316.67 91.54 52286.30 88888.00 2010-03-14 14:52:50.908 073 18316.62 91.57 52286.33 88888.00 2010-03-14 14:52:51.408 073 18316.63 91.63 52286.33 88888.00 2010-03-14 14:52:51.908 073 18316.64 91.70 52286.30 88888.00 2010-03-14 14:52:52.408 073 18316.57 91.65 52286.31 88888.00 2010-03-14 14:52:52.908 073 18316.65 91.63 52286.37 88888.00 2010-03-14 14:52:53.408 073 18316.76 91.58 52286.42 88888.00 2010-03-14 14:52:53.908 073 18316.72 91.65 52286.34 88888.00 2010-03-14 14:52:54.408 073 18316.61 91.69 52286.36 88888.00 2010-03-14 14:52:54.908 073 18316.70 91.72 52286.44 88888.00 2010-03-14 14:52:55.408 073 18316.87 91.71 52286.37 88888.00 2010-03-14 14:52:55.908 073 18316.83 91.68 52286.39 88888.00 2010-03-14 14:52:56.408 073 18316.77 91.73 52286.21 88888.00 2010-03-14 14:52:56.908 073 18316.76 91.76 52286.22 88888.00 2010-03-14 14:52:57.408 073 18316.85 91.73 52286.19 88888.00 2010-03-14 14:52:57.908 073 18316.78 91.77 52286.10 88888.00 2010-03-14 14:52:58.408 073 18316.85 91.74 52286.07 88888.00 2010-03-14 14:52:58.908 073 18316.86 91.74 52286.08 88888.00 2010-03-14 14:52:59.408 073 18316.79 91.79 52286.11 88888.00 2010-03-14 14:52:59.908 073 18316.87 91.81 52286.11 88888.00 2010-03-14 14:53:00.408 073 18316.87 91.80 52286.08 88888.00 2010-03-14 14:53:00.908 073 18316.78 91.78 52286.10 88888.00 2010-03-14 14:53:01.408 073 18316.63 91.77 52286.20 88888.00 2010-03-14 14:53:01.908 073 18316.70 91.78 52286.23 88888.00 2010-03-14 14:53:02.408 073 18316.73 91.74 52286.06 88888.00 2010-03-14 14:53:02.908 073 18316.75 91.78 52286.04 88888.00 2010-03-14 14:53:03.408 073 18316.76 91.69 52285.97 88888.00 2010-03-14 14:53:03.908 073 18316.56 91.68 52285.94 88888.00 2010-03-14 14:53:04.408 073 18316.57 91.70 52286.09 88888.00 2010-03-14 14:53:04.908 073 18316.59 91.71 52285.98 88888.00 2010-03-14 14:53:05.408 073 18316.52 91.63 52285.96 88888.00 2010-03-14 14:53:05.908 073 18316.72 91.64 52286.18 88888.00 2010-03-14 14:53:06.408 073 18316.82 91.68 52286.23 88888.00 2010-03-14 14:53:06.908 073 18316.78 91.78 52286.18 88888.00 2010-03-14 14:53:07.408 073 18316.73 91.74 52286.26 88888.00 2010-03-14 14:53:07.908 073 18316.71 91.74 52286.24 88888.00 2010-03-14 14:53:08.408 073 18316.60 91.81 52286.20 88888.00 2010-03-14 14:53:08.908 073 18316.55 91.85 52286.42 88888.00 2010-03-14 14:53:09.408 073 18316.54 91.89 52286.54 88888.00 2010-03-14 14:53:09.908 073 18316.50 91.85 52286.52 88888.00 2010-03-14 14:53:10.408 073 18316.55 91.81 52286.62 88888.00 2010-03-14 14:53:10.908 073 18316.41 91.80 52286.51 88888.00 2010-03-14 14:53:11.408 073 18316.33 91.91 52286.28 88888.00 2010-03-14 14:53:11.908 073 18316.36 91.90 52286.28 88888.00 2010-03-14 14:53:12.408 073 18316.36 91.85 52286.29 88888.00 2010-03-14 14:53:12.908 073 18316.39 91.89 52286.30 88888.00 2010-03-14 14:53:13.408 073 18316.39 91.97 52286.19 88888.00 2010-03-14 14:53:13.908 073 18316.39 91.98 52286.20 88888.00 2010-03-14 14:53:14.408 073 18316.42 91.95 52286.23 88888.00 2010-03-14 14:53:14.908 073 18316.44 91.89 52286.33 88888.00 2010-03-14 14:53:15.408 073 18316.43 91.91 52286.43 88888.00 2010-03-14 14:53:15.908 073 18316.39 91.83 52286.34 88888.00 2010-03-14 14:53:16.408 073 18316.32 91.84 52286.41 88888.00 2010-03-14 14:53:16.908 073 18316.33 91.90 52286.52 88888.00 2010-03-14 14:53:17.408 073 18316.29 91.80 52286.56 88888.00 2010-03-14 14:53:17.908 073 18316.23 91.79 52286.56 88888.00 2010-03-14 14:53:18.408 073 18316.24 91.83 52286.60 88888.00 2010-03-14 14:53:18.908 073 18316.35 91.88 52286.57 88888.00 2010-03-14 14:53:19.408 073 18316.41 91.87 52286.55 88888.00 2010-03-14 14:53:19.908 073 18316.35 91.89 52286.58 88888.00 2010-03-14 14:53:20.408 073 18316.24 91.95 52286.58 88888.00 2010-03-14 14:53:20.908 073 18316.24 91.87 52286.49 88888.00 2010-03-14 14:53:21.408 073 18316.25 91.83 52286.44 88888.00 2010-03-14 14:53:21.908 073 18316.35 91.87 52286.48 88888.00 2010-03-14 14:53:22.408 073 18316.36 91.85 52286.41 88888.00 2010-03-14 14:53:22.908 073 18316.32 91.83 52286.33 88888.00 2010-03-14 14:53:23.408 073 18316.20 91.88 52286.37 88888.00 2010-03-14 14:53:23.908 073 18316.14 91.91 52286.44 88888.00 2010-03-14 14:53:24.408 073 18316.19 91.89 52286.39 88888.00 2010-03-14 14:53:24.908 073 18316.29 91.91 52286.43 88888.00 2010-03-14 14:53:25.408 073 18316.33 91.92 52286.54 88888.00 2010-03-14 14:53:25.908 073 18316.41 91.97 52286.53 88888.00 2010-03-14 14:53:26.408 073 18316.35 91.87 52286.40 88888.00 2010-03-14 14:53:26.908 073 18316.13 91.85 52286.51 88888.00 2010-03-14 14:53:27.408 073 18316.07 91.78 52286.44 88888.00 2010-03-14 14:53:27.908 073 18316.02 91.75 52286.23 88888.00 2010-03-14 14:53:28.408 073 18316.02 91.77 52286.22 88888.00 2010-03-14 14:53:28.908 073 18316.05 91.81 52286.37 88888.00 2010-03-14 14:53:29.408 073 18316.07 91.76 52286.45 88888.00 2010-03-14 14:53:29.908 073 18316.25 91.84 52286.39 88888.00 2010-03-14 14:53:30.408 073 18316.35 91.86 52286.23 88888.00 2010-03-14 14:53:30.908 073 18316.35 91.78 52286.19 88888.00 2010-03-14 14:53:31.408 073 18316.45 91.74 52286.14 88888.00 2010-03-14 14:53:31.908 073 18316.45 91.81 52286.22 88888.00 2010-03-14 14:53:32.408 073 18316.36 91.87 52286.21 88888.00 2010-03-14 14:53:32.908 073 18316.28 91.84 52286.29 88888.00 2010-03-14 14:53:33.408 073 18316.34 91.83 52286.24 88888.00 2010-03-14 14:53:33.908 073 18316.32 91.88 52286.31 88888.00 2010-03-14 14:53:34.408 073 18316.24 91.95 52286.33 88888.00 2010-03-14 14:53:34.908 073 18316.28 91.90 52286.23 88888.00 2010-03-14 14:53:35.408 073 18316.22 91.76 52286.23 88888.00 2010-03-14 14:53:35.908 073 18316.20 91.85 52286.29 88888.00 2010-03-14 14:53:36.408 073 18316.29 91.91 52286.30 88888.00 2010-03-14 14:53:36.908 073 18316.18 91.98 52286.36 88888.00 2010-03-14 14:53:37.408 073 18316.17 92.05 52286.48 88888.00 2010-03-14 14:53:37.908 073 18316.23 92.01 52286.44 88888.00 2010-03-14 14:53:38.408 073 18316.20 92.05 52286.43 88888.00 2010-03-14 14:53:38.908 073 18316.19 92.06 52286.35 88888.00 2010-03-14 14:53:39.408 073 18316.18 91.98 52286.47 88888.00 2010-03-14 14:53:39.908 073 18316.17 91.88 52286.44 88888.00 2010-03-14 14:53:40.408 073 18316.19 91.89 52286.33 88888.00 2010-03-14 14:53:40.908 073 18316.14 91.89 52286.35 88888.00 2010-03-14 14:53:41.408 073 18316.17 91.97 52286.24 88888.00 2010-03-14 14:53:41.908 073 18316.10 92.00 52286.16 88888.00 2010-03-14 14:53:42.408 073 18316.12 91.96 52286.26 88888.00 2010-03-14 14:53:42.908 073 18316.03 91.94 52286.44 88888.00 2010-03-14 14:53:43.408 073 18315.96 91.96 52286.45 88888.00 2010-03-14 14:53:43.908 073 18315.95 92.02 52286.40 88888.00 2010-03-14 14:53:44.408 073 18315.94 92.05 52286.41 88888.00 2010-03-14 14:53:44.908 073 18315.96 91.98 52286.46 88888.00 2010-03-14 14:53:45.408 073 18315.92 91.95 52286.55 88888.00 2010-03-14 14:53:45.908 073 18315.87 91.97 52286.55 88888.00 2010-03-14 14:53:46.408 073 18315.86 91.95 52286.57 88888.00 2010-03-14 14:53:46.908 073 18315.88 92.01 52286.42 88888.00 2010-03-14 14:53:47.408 073 18315.85 92.09 52286.32 88888.00 2010-03-14 14:53:47.908 073 18315.88 92.10 52286.46 88888.00 2010-03-14 14:53:48.408 073 18315.83 92.11 52286.36 88888.00 2010-03-14 14:53:48.908 073 18315.91 92.14 52286.39 88888.00 2010-03-14 14:53:49.408 073 18315.94 92.22 52286.48 88888.00 2010-03-14 14:53:49.908 073 18315.97 92.18 52286.42 88888.00 2010-03-14 14:53:50.408 073 18315.99 92.04 52286.44 88888.00 2010-03-14 14:53:50.908 073 18316.00 92.04 52286.45 88888.00 2010-03-14 14:53:51.408 073 18315.97 92.08 52286.37 88888.00 2010-03-14 14:53:51.908 073 18315.85 92.09 52286.20 88888.00 2010-03-14 14:53:52.408 073 18315.79 92.15 52286.39 88888.00 2010-03-14 14:53:52.908 073 18315.85 92.15 52286.44 88888.00 2010-03-14 14:53:53.408 073 18315.87 92.14 52286.37 88888.00 2010-03-14 14:53:53.908 073 18315.77 92.14 52286.17 88888.00 2010-03-14 14:53:54.408 073 18315.71 92.17 52286.19 88888.00 2010-03-14 14:53:54.908 073 18315.67 92.14 52286.31 88888.00 2010-03-14 14:53:55.408 073 18315.62 92.15 52286.29 88888.00 2010-03-14 14:53:55.908 073 18315.69 92.14 52286.21 88888.00 2010-03-14 14:53:56.408 073 18315.77 92.12 52286.32 88888.00 2010-03-14 14:53:56.908 073 18315.78 92.10 52286.28 88888.00 2010-03-14 14:53:57.408 073 18315.68 92.13 52286.34 88888.00 2010-03-14 14:53:57.908 073 18315.67 92.04 52286.35 88888.00 2010-03-14 14:53:58.408 073 18315.66 92.05 52286.32 88888.00 2010-03-14 14:53:58.908 073 18315.69 92.13 52286.49 88888.00 2010-03-14 14:53:59.408 073 18315.69 92.21 52286.59 88888.00 2010-03-14 14:53:59.908 073 18315.64 92.22 52286.42 88888.00 2010-03-14 14:54:00.408 073 18315.69 92.14 52286.46 88888.00 2010-03-14 14:54:00.908 073 18315.76 92.25 52286.43 88888.00 2010-03-14 14:54:01.408 073 18315.69 92.17 52286.36 88888.00 2010-03-14 14:54:01.908 073 18315.68 92.15 52286.20 88888.00 2010-03-14 14:54:02.408 073 18315.74 92.21 52286.18 88888.00 2010-03-14 14:54:02.908 073 18315.73 92.36 52286.22 88888.00 2010-03-14 14:54:03.408 073 18315.73 92.38 52286.31 88888.00 2010-03-14 14:54:03.908 073 18315.71 92.38 52286.25 88888.00 2010-03-14 14:54:04.408 073 18315.66 92.42 52286.29 88888.00 2010-03-14 14:54:04.908 073 18315.66 92.41 52286.32 88888.00 2010-03-14 14:54:05.408 073 18315.73 92.46 52286.31 88888.00 2010-03-14 14:54:05.908 073 18315.75 92.46 52286.33 88888.00 2010-03-14 14:54:06.408 073 18315.66 92.48 52286.33 88888.00 2010-03-14 14:54:06.908 073 18315.75 92.42 52286.31 88888.00 2010-03-14 14:54:07.408 073 18315.81 92.39 52286.28 88888.00 2010-03-14 14:54:07.908 073 18315.90 92.38 52286.23 88888.00 2010-03-14 14:54:08.408 073 18315.80 92.32 52286.30 88888.00 2010-03-14 14:54:08.908 073 18315.75 92.31 52286.19 88888.00 2010-03-14 14:54:09.408 073 18315.73 92.31 52286.19 88888.00 2010-03-14 14:54:09.908 073 18315.77 92.38 52286.34 88888.00 2010-03-14 14:54:10.408 073 18315.70 92.36 52286.22 88888.00 2010-03-14 14:54:10.908 073 18315.67 92.37 52286.28 88888.00 2010-03-14 14:54:11.408 073 18315.60 92.36 52286.14 88888.00 2010-03-14 14:54:11.908 073 18315.51 92.30 52286.07 88888.00 2010-03-14 14:54:12.408 073 18315.58 92.26 52286.04 88888.00 2010-03-14 14:54:12.908 073 18315.68 92.32 52286.01 88888.00 2010-03-14 14:54:13.408 073 18315.66 92.37 52286.10 88888.00 2010-03-14 14:54:13.908 073 18315.62 92.32 52286.10 88888.00 2010-03-14 14:54:14.408 073 18315.54 92.24 52286.14 88888.00 2010-03-14 14:54:14.908 073 18315.47 92.32 52286.25 88888.00 2010-03-14 14:54:15.408 073 18315.46 92.28 52286.32 88888.00 2010-03-14 14:54:15.908 073 18315.48 92.18 52286.36 88888.00 2010-03-14 14:54:16.408 073 18315.53 92.19 52286.18 88888.00 2010-03-14 14:54:16.908 073 18315.52 92.33 52286.16 88888.00 2010-03-14 14:54:17.408 073 18315.43 92.29 52286.09 88888.00 2010-03-14 14:54:17.908 073 18315.36 92.25 52286.07 88888.00 2010-03-14 14:54:18.408 073 18315.53 92.32 52286.26 88888.00 2010-03-14 14:54:18.908 073 18315.63 92.35 52286.21 88888.00 2010-03-14 14:54:19.408 073 18315.71 92.36 52286.28 88888.00 2010-03-14 14:54:19.908 073 18315.62 92.34 52286.33 88888.00 2010-03-14 14:54:20.408 073 18315.48 92.20 52286.41 88888.00 2010-03-14 14:54:20.908 073 18315.46 92.18 52286.40 88888.00 2010-03-14 14:54:21.408 073 18315.41 92.19 52286.33 88888.00 2010-03-14 14:54:21.908 073 18315.37 92.20 52286.32 88888.00 2010-03-14 14:54:22.408 073 18315.32 92.09 52286.31 88888.00 2010-03-14 14:54:22.908 073 18315.32 92.14 52286.35 88888.00 2010-03-14 14:54:23.408 073 18315.36 92.13 52286.28 88888.00 2010-03-14 14:54:23.908 073 18315.44 92.16 52286.20 88888.00 2010-03-14 14:54:24.408 073 18315.47 92.12 52286.31 88888.00 2010-03-14 14:54:24.908 073 18315.49 92.12 52286.32 88888.00 2010-03-14 14:54:25.408 073 18315.56 92.13 52286.39 88888.00 2010-03-14 14:54:25.908 073 18315.58 92.10 52286.48 88888.00 2010-03-14 14:54:26.408 073 18315.58 92.01 52286.40 88888.00 2010-03-14 14:54:26.908 073 18315.56 92.06 52286.24 88888.00 2010-03-14 14:54:27.408 073 18315.63 92.08 52286.19 88888.00 2010-03-14 14:54:27.908 073 18315.62 91.96 52286.19 88888.00 2010-03-14 14:54:28.408 073 18315.53 91.98 52286.18 88888.00 2010-03-14 14:54:28.908 073 18315.51 91.97 52286.13 88888.00 2010-03-14 14:54:29.408 073 18315.57 91.89 52286.28 88888.00 2010-03-14 14:54:29.908 073 18315.55 91.92 52286.20 88888.00 2010-03-14 14:54:30.408 073 18315.46 92.00 52286.16 88888.00 2010-03-14 14:54:30.908 073 18315.48 91.98 52286.21 88888.00 2010-03-14 14:54:31.408 073 18315.51 91.96 52286.25 88888.00 2010-03-14 14:54:31.908 073 18315.48 92.00 52286.08 88888.00 2010-03-14 14:54:32.408 073 18315.58 92.06 52286.01 88888.00 2010-03-14 14:54:32.908 073 18315.58 92.01 52286.19 88888.00 2010-03-14 14:54:33.408 073 18315.64 91.92 52286.29 88888.00 2010-03-14 14:54:33.908 073 18315.70 91.92 52286.20 88888.00 2010-03-14 14:54:34.408 073 18315.71 91.94 52286.20 88888.00 2010-03-14 14:54:34.908 073 18315.78 91.87 52286.20 88888.00 2010-03-14 14:54:35.408 073 18315.84 91.82 52286.30 88888.00 2010-03-14 14:54:35.908 073 18315.78 91.78 52286.20 88888.00 2010-03-14 14:54:36.408 073 18315.68 91.76 52286.13 88888.00 2010-03-14 14:54:36.908 073 18315.49 91.79 52286.24 88888.00 2010-03-14 14:54:37.408 073 18315.55 91.75 52286.34 88888.00 2010-03-14 14:54:37.908 073 18315.70 91.73 52286.28 88888.00 2010-03-14 14:54:38.408 073 18315.70 91.73 52286.23 88888.00 2010-03-14 14:54:38.908 073 18315.69 91.75 52286.11 88888.00 2010-03-14 14:54:39.408 073 18315.67 91.81 52286.14 88888.00 2010-03-14 14:54:39.908 073 18315.67 91.79 52286.17 88888.00 2010-03-14 14:54:40.408 073 18315.68 91.78 52286.20 88888.00 2010-03-14 14:54:40.908 073 18315.73 91.81 52286.20 88888.00 2010-03-14 14:54:41.408 073 18315.71 91.79 52286.16 88888.00 2010-03-14 14:54:41.908 073 18315.73 91.86 52286.09 88888.00 2010-03-14 14:54:42.408 073 18315.70 91.84 52286.06 88888.00 2010-03-14 14:54:42.908 073 18315.64 91.75 52286.19 88888.00 2010-03-14 14:54:43.408 073 18315.57 91.67 52286.22 88888.00 2010-03-14 14:54:43.908 073 18315.59 91.71 52286.23 88888.00 2010-03-14 14:54:44.408 073 18315.63 91.80 52286.35 88888.00 2010-03-14 14:54:44.908 073 18315.65 91.76 52286.43 88888.00 2010-03-14 14:54:45.408 073 18315.69 91.77 52286.36 88888.00 2010-03-14 14:54:45.908 073 18315.71 91.73 52286.41 88888.00 2010-03-14 14:54:46.408 073 18315.64 91.71 52286.37 88888.00 2010-03-14 14:54:46.908 073 18315.66 91.80 52286.31 88888.00 2010-03-14 14:54:47.408 073 18315.62 91.86 52286.18 88888.00 2010-03-14 14:54:47.908 073 18315.51 91.86 52286.07 88888.00 2010-03-14 14:54:48.408 073 18315.51 91.81 52286.00 88888.00 2010-03-14 14:54:48.908 073 18315.55 91.73 52285.99 88888.00 2010-03-14 14:54:49.408 073 18315.60 91.65 52285.96 88888.00 2010-03-14 14:54:49.908 073 18315.62 91.66 52286.13 88888.00 2010-03-14 14:54:50.408 073 18315.62 91.64 52286.32 88888.00 2010-03-14 14:54:50.908 073 18315.69 91.55 52286.37 88888.00 2010-03-14 14:54:51.408 073 18315.63 91.62 52286.36 88888.00 2010-03-14 14:54:51.908 073 18315.59 91.65 52286.36 88888.00 2010-03-14 14:54:52.408 073 18315.65 91.56 52286.20 88888.00 2010-03-14 14:54:52.908 073 18315.53 91.47 52286.04 88888.00 2010-03-14 14:54:53.408 073 18315.49 91.49 52286.05 88888.00 2010-03-14 14:54:53.908 073 18315.45 91.52 52286.22 88888.00 2010-03-14 14:54:54.408 073 18315.46 91.56 52286.25 88888.00 2010-03-14 14:54:54.908 073 18315.55 91.50 52286.18 88888.00 2010-03-14 14:54:55.408 073 18315.57 91.49 52286.17 88888.00 2010-03-14 14:54:55.908 073 18315.65 91.57 52286.17 88888.00 2010-03-14 14:54:56.408 073 18315.60 91.65 52286.23 88888.00 2010-03-14 14:54:56.908 073 18315.57 91.65 52286.23 88888.00 2010-03-14 14:54:57.408 073 18315.67 91.59 52286.32 88888.00 2010-03-14 14:54:57.908 073 18315.70 91.55 52286.29 88888.00 2010-03-14 14:54:58.408 073 18315.71 91.59 52286.33 88888.00 2010-03-14 14:54:58.908 073 18315.66 91.66 52286.18 88888.00 2010-03-14 14:54:59.408 073 18315.62 91.65 52286.20 88888.00 2010-03-14 14:54:59.908 073 18315.55 91.57 52286.34 88888.00 2010-03-14 14:55:00.408 073 18315.57 91.56 52286.37 88888.00 2010-03-14 14:55:00.908 073 18315.56 91.65 52286.37 88888.00 2010-03-14 14:55:01.408 073 18315.55 91.64 52286.45 88888.00 2010-03-14 14:55:01.908 073 18315.63 91.59 52286.45 88888.00 2010-03-14 14:55:02.408 073 18315.69 91.57 52286.35 88888.00 2010-03-14 14:55:02.908 073 18315.65 91.58 52286.29 88888.00 2010-03-14 14:55:03.408 073 18315.70 91.55 52286.25 88888.00 2010-03-14 14:55:03.908 073 18315.75 91.59 52286.31 88888.00 2010-03-14 14:55:04.408 073 18315.69 91.65 52286.22 88888.00 2010-03-14 14:55:04.908 073 18315.69 91.59 52286.32 88888.00 2010-03-14 14:55:05.408 073 18315.75 91.64 52286.37 88888.00 2010-03-14 14:55:05.908 073 18315.74 91.61 52286.37 88888.00 2010-03-14 14:55:06.408 073 18315.67 91.55 52286.17 88888.00 2010-03-14 14:55:06.908 073 18315.68 91.52 52286.12 88888.00 2010-03-14 14:55:07.408 073 18315.66 91.50 52286.30 88888.00 2010-03-14 14:55:07.908 073 18315.62 91.51 52286.43 88888.00 2010-03-14 14:55:08.408 073 18315.70 91.43 52286.35 88888.00 2010-03-14 14:55:08.908 073 18315.70 91.50 52286.18 88888.00 2010-03-14 14:55:09.408 073 18315.69 91.50 52286.19 88888.00 2010-03-14 14:55:09.908 073 18315.70 91.49 52286.23 88888.00 2010-03-14 14:55:10.408 073 18315.81 91.48 52286.42 88888.00 2010-03-14 14:55:10.908 073 18315.81 91.43 52286.62 88888.00 2010-03-14 14:55:11.408 073 18315.81 91.45 52286.69 88888.00 2010-03-14 14:55:11.908 073 18315.78 91.49 52286.65 88888.00 2010-03-14 14:55:12.408 073 18315.68 91.47 52286.37 88888.00 2010-03-14 14:55:12.908 073 18315.62 91.35 52286.23 88888.00 2010-03-14 14:55:13.408 073 18315.68 91.40 52286.20 88888.00 2010-03-14 14:55:13.908 073 18315.67 91.45 52286.43 88888.00 2010-03-14 14:55:14.408 073 18315.63 91.46 52286.54 88888.00 2010-03-14 14:55:14.908 073 18315.75 91.41 52286.47 88888.00 2010-03-14 14:55:15.408 073 18315.71 91.51 52286.43 88888.00 2010-03-14 14:55:15.908 073 18315.73 91.51 52286.32 88888.00 2010-03-14 14:55:16.408 073 18315.64 91.53 52286.39 88888.00 2010-03-14 14:55:16.908 073 18315.67 91.54 52286.32 88888.00 2010-03-14 14:55:17.408 073 18315.64 91.56 52286.28 88888.00 2010-03-14 14:55:17.908 073 18315.53 91.64 52286.17 88888.00 2010-03-14 14:55:18.408 073 18315.54 91.59 52286.23 88888.00 2010-03-14 14:55:18.908 073 18315.59 91.56 52286.28 88888.00 2010-03-14 14:55:19.408 073 18315.68 91.54 52286.26 88888.00 2010-03-14 14:55:19.908 073 18315.67 91.53 52286.30 88888.00 2010-03-14 14:55:20.408 073 18315.63 91.50 52286.34 88888.00 2010-03-14 14:55:20.908 073 18315.54 91.56 52286.37 88888.00 2010-03-14 14:55:21.408 073 18315.40 91.52 52286.46 88888.00 2010-03-14 14:55:21.908 073 18315.48 91.62 52286.58 88888.00 2010-03-14 14:55:22.408 073 18315.44 91.56 52286.47 88888.00 2010-03-14 14:55:22.908 073 18315.37 91.51 52286.40 88888.00 2010-03-14 14:55:23.408 073 18315.41 91.48 52286.55 88888.00 2010-03-14 14:55:23.908 073 18315.45 91.48 52286.57 88888.00 2010-03-14 14:55:24.408 073 18315.54 91.59 52286.64 88888.00 2010-03-14 14:55:24.908 073 18315.65 91.57 52286.64 88888.00 2010-03-14 14:55:25.408 073 18315.71 91.54 52286.51 88888.00 2010-03-14 14:55:25.908 073 18315.64 91.56 52286.42 88888.00 2010-03-14 14:55:26.408 073 18315.62 91.55 52286.45 88888.00 2010-03-14 14:55:26.908 073 18315.62 91.57 52286.53 88888.00 2010-03-14 14:55:27.408 073 18315.65 91.61 52286.39 88888.00 2010-03-14 14:55:27.908 073 18315.55 91.52 52286.29 88888.00 2010-03-14 14:55:28.408 073 18315.47 91.56 52286.29 88888.00 2010-03-14 14:55:28.908 073 18315.36 91.54 52286.37 88888.00 2010-03-14 14:55:29.408 073 18315.47 91.56 52286.51 88888.00 2010-03-14 14:55:29.908 073 18315.47 91.56 52286.51 88888.00 2010-03-14 14:55:30.408 073 18315.48 91.55 52286.51 88888.00 2010-03-14 14:55:30.908 073 18315.60 91.61 52286.53 88888.00 2010-03-14 14:55:31.408 073 18315.58 91.63 52286.55 88888.00 2010-03-14 14:55:31.908 073 18315.62 91.69 52286.51 88888.00 2010-03-14 14:55:32.408 073 18315.63 91.71 52286.43 88888.00 2010-03-14 14:55:32.908 073 18315.56 91.69 52286.37 88888.00 2010-03-14 14:55:33.408 073 18315.58 91.62 52286.45 88888.00 2010-03-14 14:55:33.908 073 18315.60 91.57 52286.43 88888.00 2010-03-14 14:55:34.408 073 18315.62 91.61 52286.41 88888.00 2010-03-14 14:55:34.908 073 18315.70 91.65 52286.45 88888.00 2010-03-14 14:55:35.408 073 18315.67 91.58 52286.52 88888.00 2010-03-14 14:55:35.908 073 18315.57 91.58 52286.56 88888.00 2010-03-14 14:55:36.408 073 18315.63 91.63 52286.45 88888.00 2010-03-14 14:55:36.908 073 18315.70 91.57 52286.42 88888.00 2010-03-14 14:55:37.408 073 18315.62 91.59 52286.41 88888.00 2010-03-14 14:55:37.908 073 18315.46 91.61 52286.39 88888.00 2010-03-14 14:55:38.408 073 18315.53 91.62 52286.40 88888.00 2010-03-14 14:55:38.908 073 18315.62 91.63 52286.41 88888.00 2010-03-14 14:55:39.408 073 18315.63 91.52 52286.46 88888.00 2010-03-14 14:55:39.908 073 18315.59 91.58 52286.46 88888.00 2010-03-14 14:55:40.408 073 18315.57 91.67 52286.46 88888.00 2010-03-14 14:55:40.908 073 18315.57 91.68 52286.43 88888.00 2010-03-14 14:55:41.408 073 18315.52 91.61 52286.44 88888.00 2010-03-14 14:55:41.908 073 18315.54 91.55 52286.48 88888.00 2010-03-14 14:55:42.408 073 18315.55 91.56 52286.29 88888.00 2010-03-14 14:55:42.908 073 18315.56 91.65 52286.33 88888.00 2010-03-14 14:55:43.408 073 18315.53 91.67 52286.40 88888.00 2010-03-14 14:55:43.908 073 18315.47 91.69 52286.29 88888.00 2010-03-14 14:55:44.408 073 18315.44 91.69 52286.35 88888.00 2010-03-14 14:55:44.908 073 18315.46 91.66 52286.47 88888.00 2010-03-14 14:55:45.408 073 18315.35 91.67 52286.53 88888.00 2010-03-14 14:55:45.908 073 18315.32 91.69 52286.55 88888.00 2010-03-14 14:55:46.408 073 18315.37 91.72 52286.49 88888.00 2010-03-14 14:55:46.908 073 18315.47 91.73 52286.49 88888.00 2010-03-14 14:55:47.408 073 18315.53 91.68 52286.55 88888.00 2010-03-14 14:55:47.908 073 18315.51 91.63 52286.68 88888.00 2010-03-14 14:55:48.408 073 18315.64 91.67 52286.69 88888.00 2010-03-14 14:55:48.908 073 18315.57 91.73 52286.65 88888.00 2010-03-14 14:55:49.408 073 18315.52 91.75 52286.67 88888.00 2010-03-14 14:55:49.908 073 18315.49 91.65 52286.71 88888.00 2010-03-14 14:55:50.408 073 18315.58 91.55 52286.69 88888.00 2010-03-14 14:55:50.908 073 18315.58 91.73 52286.55 88888.00 2010-03-14 14:55:51.408 073 18315.58 91.74 52286.53 88888.00 2010-03-14 14:55:51.908 073 18315.55 91.80 52286.54 88888.00 2010-03-14 14:55:52.408 073 18315.63 91.77 52286.53 88888.00 2010-03-14 14:55:52.908 073 18315.58 91.75 52286.54 88888.00 2010-03-14 14:55:53.408 073 18315.60 91.81 52286.60 88888.00 2010-03-14 14:55:53.908 073 18315.48 91.79 52286.55 88888.00 2010-03-14 14:55:54.408 073 18315.54 91.81 52286.58 88888.00 2010-03-14 14:55:54.908 073 18315.51 91.81 52286.62 88888.00 2010-03-14 14:55:55.408 073 18315.43 91.81 52286.63 88888.00 2010-03-14 14:55:55.908 073 18315.40 91.89 52286.51 88888.00 2010-03-14 14:55:56.408 073 18315.37 91.82 52286.63 88888.00 2010-03-14 14:55:56.908 073 18315.26 91.83 52286.70 88888.00 2010-03-14 14:55:57.408 073 18315.21 91.81 52286.82 88888.00 2010-03-14 14:55:57.908 073 18315.35 91.82 52286.75 88888.00 2010-03-14 14:55:58.408 073 18315.24 91.76 52286.67 88888.00 2010-03-14 14:55:58.908 073 18315.15 91.79 52286.52 88888.00 2010-03-14 14:55:59.408 073 18315.27 91.80 52286.52 88888.00 2010-03-14 14:55:59.908 073 18315.37 91.84 52286.66 88888.00 2010-03-14 14:56:00.408 073 18315.33 91.82 52286.71 88888.00 2010-03-14 14:56:00.908 073 18315.35 91.90 52286.56 88888.00 2010-03-14 14:56:01.408 073 18315.42 91.86 52286.59 88888.00 2010-03-14 14:56:01.908 073 18315.38 91.83 52286.54 88888.00 2010-03-14 14:56:02.408 073 18315.31 91.94 52286.45 88888.00 2010-03-14 14:56:02.908 073 18315.25 91.85 52286.46 88888.00 2010-03-14 14:56:03.408 073 18315.31 91.91 52286.40 88888.00 2010-03-14 14:56:03.908 073 18315.26 91.89 52286.43 88888.00 2010-03-14 14:56:04.408 073 18315.26 91.89 52286.56 88888.00 2010-03-14 14:56:04.908 073 18315.26 91.86 52286.51 88888.00 2010-03-14 14:56:05.408 073 18315.24 91.92 52286.47 88888.00 2010-03-14 14:56:05.908 073 18315.29 91.89 52286.57 88888.00 2010-03-14 14:56:06.408 073 18315.24 91.82 52286.46 88888.00 2010-03-14 14:56:06.908 073 18315.31 91.92 52286.41 88888.00 2010-03-14 14:56:07.408 073 18315.41 91.99 52286.36 88888.00 2010-03-14 14:56:07.908 073 18315.40 92.01 52286.44 88888.00 2010-03-14 14:56:08.408 073 18315.38 92.02 52286.44 88888.00 2010-03-14 14:56:08.908 073 18315.36 92.02 52286.35 88888.00 2010-03-14 14:56:09.408 073 18315.44 91.98 52286.26 88888.00 2010-03-14 14:56:09.908 073 18315.33 91.94 52286.18 88888.00 2010-03-14 14:56:10.408 073 18315.31 91.76 52286.26 88888.00 2010-03-14 14:56:10.908 073 18315.34 91.66 52286.30 88888.00 2010-03-14 14:56:11.408 073 18315.18 91.83 52286.48 88888.00 2010-03-14 14:56:11.908 073 18315.16 92.02 52286.47 88888.00 2010-03-14 14:56:12.408 073 18315.10 92.00 52286.46 88888.00 2010-03-14 14:56:12.908 073 18315.04 92.05 52286.36 88888.00 2010-03-14 14:56:13.408 073 18315.11 92.17 52286.42 88888.00 2010-03-14 14:56:13.908 073 18315.15 92.15 52286.32 88888.00 2010-03-14 14:56:14.408 073 18315.14 92.16 52286.19 88888.00 2010-03-14 14:56:14.908 073 18315.16 92.15 52286.21 88888.00 2010-03-14 14:56:15.408 073 18315.11 92.07 52286.19 88888.00 2010-03-14 14:56:15.908 073 18315.12 92.10 52286.32 88888.00 2010-03-14 14:56:16.408 073 18315.11 92.19 52286.39 88888.00 2010-03-14 14:56:16.908 073 18315.10 92.28 52286.23 88888.00 2010-03-14 14:56:17.408 073 18315.07 92.28 52286.08 88888.00 2010-03-14 14:56:17.908 073 18314.95 92.23 52286.26 88888.00 2010-03-14 14:56:18.408 073 18314.99 92.21 52286.21 88888.00 2010-03-14 14:56:18.908 073 18315.00 92.14 52286.21 88888.00 2010-03-14 14:56:19.408 073 18314.90 92.15 52286.23 88888.00 2010-03-14 14:56:19.908 073 18314.80 92.21 52286.23 88888.00 2010-03-14 14:56:20.408 073 18314.87 92.22 52286.29 88888.00 2010-03-14 14:56:20.908 073 18314.91 92.21 52286.42 88888.00 2010-03-14 14:56:21.408 073 18314.97 92.22 52286.34 88888.00 2010-03-14 14:56:21.908 073 18315.05 92.36 52286.23 88888.00 2010-03-14 14:56:22.408 073 18315.07 92.36 52286.14 88888.00 2010-03-14 14:56:22.908 073 18315.02 92.40 52286.25 88888.00 2010-03-14 14:56:23.408 073 18315.01 92.46 52286.31 88888.00 2010-03-14 14:56:23.908 073 18314.99 92.49 52286.39 88888.00 2010-03-14 14:56:24.408 073 18315.02 92.48 52286.44 88888.00 2010-03-14 14:56:24.908 073 18314.98 92.47 52286.51 88888.00 2010-03-14 14:56:25.408 073 18314.92 92.43 52286.40 88888.00 2010-03-14 14:56:25.908 073 18314.92 92.43 52286.47 88888.00 2010-03-14 14:56:26.408 073 18314.88 92.37 52286.55 88888.00 2010-03-14 14:56:26.908 073 18314.95 92.32 52286.49 88888.00 2010-03-14 14:56:27.408 073 18315.02 92.39 52286.56 88888.00 2010-03-14 14:56:27.908 073 18315.00 92.48 52286.62 88888.00 2010-03-14 14:56:28.408 073 18314.94 92.41 52286.59 88888.00 2010-03-14 14:56:28.908 073 18315.02 92.39 52286.49 88888.00 2010-03-14 14:56:29.408 073 18314.94 92.46 52286.56 88888.00 2010-03-14 14:56:29.908 073 18314.78 92.55 52286.54 88888.00 2010-03-14 14:56:30.408 073 18314.75 92.56 52286.49 88888.00 2010-03-14 14:56:30.908 073 18314.89 92.48 52286.49 88888.00 2010-03-14 14:56:31.408 073 18314.88 92.48 52286.42 88888.00 2010-03-14 14:56:31.908 073 18314.90 92.49 52286.42 88888.00 2010-03-14 14:56:32.408 073 18314.95 92.50 52286.40 88888.00 2010-03-14 14:56:32.908 073 18314.82 92.59 52286.47 88888.00 2010-03-14 14:56:33.408 073 18314.80 92.58 52286.48 88888.00 2010-03-14 14:56:33.908 073 18314.88 92.63 52286.35 88888.00 2010-03-14 14:56:34.408 073 18314.81 92.62 52286.26 88888.00 2010-03-14 14:56:34.908 073 18314.84 92.58 52286.20 88888.00 2010-03-14 14:56:35.408 073 18314.84 92.49 52286.31 88888.00 2010-03-14 14:56:35.908 073 18314.76 92.51 52286.43 88888.00 2010-03-14 14:56:36.408 073 18314.87 92.58 52286.41 88888.00 2010-03-14 14:56:36.908 073 18314.81 92.67 52286.45 88888.00 2010-03-14 14:56:37.408 073 18314.70 92.63 52286.37 88888.00 2010-03-14 14:56:37.908 073 18314.67 92.61 52286.40 88888.00 2010-03-14 14:56:38.408 073 18314.61 92.62 52286.36 88888.00 2010-03-14 14:56:38.908 073 18314.71 92.68 52286.31 88888.00 2010-03-14 14:56:39.408 073 18314.76 92.70 52286.33 88888.00 2010-03-14 14:56:39.908 073 18314.64 92.68 52286.42 88888.00 2010-03-14 14:56:40.408 073 18314.65 92.75 52286.42 88888.00 2010-03-14 14:56:40.908 073 18314.66 92.75 52286.37 88888.00 2010-03-14 14:56:41.408 073 18314.73 92.77 52286.25 88888.00 2010-03-14 14:56:41.908 073 18314.82 92.72 52286.21 88888.00 2010-03-14 14:56:42.408 073 18314.78 92.71 52286.30 88888.00 2010-03-14 14:56:42.908 073 18314.64 92.64 52286.31 88888.00 2010-03-14 14:56:43.408 073 18314.60 92.78 52286.32 88888.00 2010-03-14 14:56:43.908 073 18314.70 92.80 52286.21 88888.00 2010-03-14 14:56:44.408 073 18314.72 92.82 52286.26 88888.00 2010-03-14 14:56:44.908 073 18314.73 92.78 52286.43 88888.00 2010-03-14 14:56:45.408 073 18314.70 92.73 52286.36 88888.00 2010-03-14 14:56:45.908 073 18314.62 92.73 52286.35 88888.00 2010-03-14 14:56:46.408 073 18314.59 92.68 52286.44 88888.00 2010-03-14 14:56:46.908 073 18314.69 92.72 52286.45 88888.00 2010-03-14 14:56:47.408 073 18314.76 92.69 52286.43 88888.00 2010-03-14 14:56:47.908 073 18314.75 92.76 52286.41 88888.00 2010-03-14 14:56:48.408 073 18314.73 92.72 52286.47 88888.00 2010-03-14 14:56:48.908 073 18314.69 92.73 52286.40 88888.00 2010-03-14 14:56:49.408 073 18314.75 92.71 52286.43 88888.00 2010-03-14 14:56:49.908 073 18314.68 92.67 52286.45 88888.00 2010-03-14 14:56:50.408 073 18314.68 92.74 52286.44 88888.00 2010-03-14 14:56:50.908 073 18314.64 92.75 52286.28 88888.00 2010-03-14 14:56:51.408 073 18314.68 92.73 52286.16 88888.00 2010-03-14 14:56:51.908 073 18314.66 92.70 52286.17 88888.00 2010-03-14 14:56:52.408 073 18314.70 92.71 52286.30 88888.00 2010-03-14 14:56:52.908 073 18314.71 92.78 52286.35 88888.00 2010-03-14 14:56:53.408 073 18314.79 92.76 52286.43 88888.00 2010-03-14 14:56:53.908 073 18314.73 92.75 52286.29 88888.00 2010-03-14 14:56:54.408 073 18314.66 92.80 52286.24 88888.00 2010-03-14 14:56:54.908 073 18314.66 92.78 52286.23 88888.00 2010-03-14 14:56:55.408 073 18314.68 92.82 52286.31 88888.00 2010-03-14 14:56:55.908 073 18314.81 92.78 52286.37 88888.00 2010-03-14 14:56:56.408 073 18314.77 92.73 52286.36 88888.00 2010-03-14 14:56:56.908 073 18314.65 92.77 52286.19 88888.00 2010-03-14 14:56:57.408 073 18314.65 92.89 52286.14 88888.00 2010-03-14 14:56:57.908 073 18314.61 92.87 52286.19 88888.00 2010-03-14 14:56:58.408 073 18314.64 92.85 52286.11 88888.00 2010-03-14 14:56:58.908 073 18314.70 92.92 52286.20 88888.00 2010-03-14 14:56:59.408 073 18314.77 92.96 52286.32 88888.00 2010-03-14 14:56:59.908 073 18314.68 92.87 52286.39 88888.00 2010-03-14 14:57:00.408 073 18314.60 92.79 52286.43 88888.00 2010-03-14 14:57:00.908 073 18314.59 92.81 52286.39 88888.00 2010-03-14 14:57:01.408 073 18314.61 92.88 52286.41 88888.00 2010-03-14 14:57:01.908 073 18314.66 92.88 52286.48 88888.00 2010-03-14 14:57:02.408 073 18314.71 92.90 52286.46 88888.00 2010-03-14 14:57:02.908 073 18314.66 92.90 52286.49 88888.00 2010-03-14 14:57:03.408 073 18314.69 92.90 52286.48 88888.00 2010-03-14 14:57:03.908 073 18314.81 92.92 52286.46 88888.00 2010-03-14 14:57:04.408 073 18314.57 92.89 52286.45 88888.00 2010-03-14 14:57:04.908 073 18314.39 92.91 52286.48 88888.00 2010-03-14 14:57:05.408 073 18314.44 92.88 52286.34 88888.00 2010-03-14 14:57:05.908 073 18314.49 92.79 52286.29 88888.00 2010-03-14 14:57:06.408 073 18314.60 92.83 52286.40 88888.00 2010-03-14 14:57:06.908 073 18314.60 92.95 52286.43 88888.00 2010-03-14 14:57:07.408 073 18314.64 92.94 52286.49 88888.00 2010-03-14 14:57:07.908 073 18314.61 92.89 52286.52 88888.00 2010-03-14 14:57:08.408 073 18314.60 92.76 52286.55 88888.00 2010-03-14 14:57:08.908 073 18314.58 92.76 52286.47 88888.00 2010-03-14 14:57:09.408 073 18314.59 92.75 52286.45 88888.00 2010-03-14 14:57:09.908 073 18314.69 92.71 52286.48 88888.00 2010-03-14 14:57:10.408 073 18314.68 92.72 52286.33 88888.00 2010-03-14 14:57:10.908 073 18314.65 92.74 52286.30 88888.00 2010-03-14 14:57:11.408 073 18314.65 92.79 52286.25 88888.00 2010-03-14 14:57:11.908 073 18314.60 92.77 52286.37 88888.00 2010-03-14 14:57:12.408 073 18314.65 92.76 52286.51 88888.00 2010-03-14 14:57:12.908 073 18314.81 92.76 52286.34 88888.00 2010-03-14 14:57:13.408 073 18314.69 92.77 52286.22 88888.00 2010-03-14 14:57:13.908 073 18314.59 92.70 52286.24 88888.00 2010-03-14 14:57:14.408 073 18314.53 92.71 52286.37 88888.00 2010-03-14 14:57:14.908 073 18314.45 92.78 52286.41 88888.00 2010-03-14 14:57:15.408 073 18314.46 92.73 52286.29 88888.00 2010-03-14 14:57:15.908 073 18314.53 92.55 52286.22 88888.00 2010-03-14 14:57:16.408 073 18314.53 92.59 52286.19 88888.00 2010-03-14 14:57:16.908 073 18314.46 92.62 52286.17 88888.00 2010-03-14 14:57:17.408 073 18314.48 92.65 52286.11 88888.00 2010-03-14 14:57:17.908 073 18314.55 92.64 52286.13 88888.00 2010-03-14 14:57:18.408 073 18314.58 92.55 52286.22 88888.00 2010-03-14 14:57:18.908 073 18314.62 92.65 52286.36 88888.00 2010-03-14 14:57:19.408 073 18314.66 92.76 52286.32 88888.00 2010-03-14 14:57:19.908 073 18314.69 92.80 52286.33 88888.00 2010-03-14 14:57:20.408 073 18314.58 92.75 52286.37 88888.00 2010-03-14 14:57:20.908 073 18314.58 92.66 52286.29 88888.00 2010-03-14 14:57:21.408 073 18314.60 92.68 52286.29 88888.00 2010-03-14 14:57:21.908 073 18314.62 92.67 52286.42 88888.00 2010-03-14 14:57:22.408 073 18314.65 92.58 52286.55 88888.00 2010-03-14 14:57:22.908 073 18314.80 92.61 52286.47 88888.00 2010-03-14 14:57:23.408 073 18314.76 92.67 52286.40 88888.00 2010-03-14 14:57:23.908 073 18314.71 92.64 52286.43 88888.00 2010-03-14 14:57:24.408 073 18314.69 92.54 52286.33 88888.00 2010-03-14 14:57:24.908 073 18314.60 92.64 52286.40 88888.00 2010-03-14 14:57:25.408 073 18314.56 92.63 52286.42 88888.00 2010-03-14 14:57:25.908 073 18314.55 92.38 52286.32 88888.00 2010-03-14 14:57:26.408 073 18314.58 92.33 52286.45 88888.00 2010-03-14 14:57:26.908 073 18314.70 92.45 52286.54 88888.00 2010-03-14 14:57:27.408 073 18314.71 92.49 52286.40 88888.00 2010-03-14 14:57:27.908 073 18314.66 92.48 52286.37 88888.00 2010-03-14 14:57:28.408 073 18314.60 92.56 52286.41 88888.00 2010-03-14 14:57:28.908 073 18314.59 92.56 52286.33 88888.00 2010-03-14 14:57:29.408 073 18314.58 92.48 52286.33 88888.00 2010-03-14 14:57:29.908 073 18314.59 92.51 52286.34 88888.00 2010-03-14 14:57:30.408 073 18314.53 92.58 52286.26 88888.00 2010-03-14 14:57:30.908 073 18314.61 92.57 52286.22 88888.00 2010-03-14 14:57:31.408 073 18314.67 92.53 52286.41 88888.00 2010-03-14 14:57:31.908 073 18314.71 92.47 52286.45 88888.00 2010-03-14 14:57:32.408 073 18314.67 92.47 52286.55 88888.00 2010-03-14 14:57:32.908 073 18314.73 92.50 52286.55 88888.00 2010-03-14 14:57:33.408 073 18314.80 92.57 52286.46 88888.00 2010-03-14 14:57:33.908 073 18314.73 92.68 52286.34 88888.00 2010-03-14 14:57:34.408 073 18314.71 92.69 52286.39 88888.00 2010-03-14 14:57:34.908 073 18314.57 92.65 52286.54 88888.00 2010-03-14 14:57:35.408 073 18314.64 92.63 52286.46 88888.00 2010-03-14 14:57:35.908 073 18314.64 92.55 52286.52 88888.00 2010-03-14 14:57:36.408 073 18314.60 92.59 52286.60 88888.00 2010-03-14 14:57:36.908 073 18314.50 92.55 52286.41 88888.00 2010-03-14 14:57:37.408 073 18314.53 92.53 52286.30 88888.00 2010-03-14 14:57:37.908 073 18314.60 92.55 52286.32 88888.00 2010-03-14 14:57:38.408 073 18314.68 92.50 52286.29 88888.00 2010-03-14 14:57:38.908 073 18314.71 92.50 52286.29 88888.00 2010-03-14 14:57:39.408 073 18314.70 92.51 52286.26 88888.00 2010-03-14 14:57:39.908 073 18314.72 92.47 52286.14 88888.00 2010-03-14 14:57:40.408 073 18314.76 92.42 52286.26 88888.00 2010-03-14 14:57:40.908 073 18314.72 92.32 52286.24 88888.00 2010-03-14 14:57:41.408 073 18314.69 92.35 52286.39 88888.00 2010-03-14 14:57:41.908 073 18314.73 92.50 52286.47 88888.00 2010-03-14 14:57:42.408 073 18314.64 92.51 52286.51 88888.00 2010-03-14 14:57:42.908 073 18314.61 92.46 52286.52 88888.00 2010-03-14 14:57:43.408 073 18314.59 92.47 52286.47 88888.00 2010-03-14 14:57:43.908 073 18314.58 92.46 52286.52 88888.00 2010-03-14 14:57:44.408 073 18314.62 92.49 52286.55 88888.00 2010-03-14 14:57:44.908 073 18314.58 92.43 52286.46 88888.00 2010-03-14 14:57:45.408 073 18314.61 92.42 52286.36 88888.00 2010-03-14 14:57:45.908 073 18314.66 92.46 52286.30 88888.00 2010-03-14 14:57:46.408 073 18314.82 92.51 52286.35 88888.00 2010-03-14 14:57:46.908 073 18314.80 92.51 52286.28 88888.00 2010-03-14 14:57:47.408 073 18314.69 92.54 52286.42 88888.00 2010-03-14 14:57:47.908 073 18314.58 92.51 52286.43 88888.00 2010-03-14 14:57:48.408 073 18314.50 92.49 52286.22 88888.00 2010-03-14 14:57:48.908 073 18314.55 92.50 52286.20 88888.00 2010-03-14 14:57:49.408 073 18314.60 92.41 52286.19 88888.00 2010-03-14 14:57:49.908 073 18314.60 92.42 52286.31 88888.00 2010-03-14 14:57:50.408 073 18314.66 92.53 52286.37 88888.00 2010-03-14 14:57:50.908 073 18314.59 92.47 52286.41 88888.00 2010-03-14 14:57:51.408 073 18314.61 92.36 52286.40 88888.00 2010-03-14 14:57:51.908 073 18314.60 92.26 52286.30 88888.00 2010-03-14 14:57:52.408 073 18314.56 92.35 52286.41 88888.00 2010-03-14 14:57:52.908 073 18314.58 92.42 52286.37 88888.00 2010-03-14 14:57:53.408 073 18314.60 92.43 52286.40 88888.00 2010-03-14 14:57:53.908 073 18314.57 92.44 52286.43 88888.00 2010-03-14 14:57:54.408 073 18314.57 92.47 52286.32 88888.00 2010-03-14 14:57:54.908 073 18314.61 92.41 52286.34 88888.00 2010-03-14 14:57:55.408 073 18314.59 92.37 52286.51 88888.00 2010-03-14 14:57:55.908 073 18314.64 92.49 52286.44 88888.00 2010-03-14 14:57:56.408 073 18314.67 92.47 52286.33 88888.00 2010-03-14 14:57:56.908 073 18314.65 92.42 52286.37 88888.00 2010-03-14 14:57:57.408 073 18314.64 92.49 52286.42 88888.00 2010-03-14 14:57:57.908 073 18314.55 92.46 52286.36 88888.00 2010-03-14 14:57:58.408 073 18314.62 92.44 52286.31 88888.00 2010-03-14 14:57:58.908 073 18314.67 92.47 52286.39 88888.00 2010-03-14 14:57:59.408 073 18314.62 92.50 52286.51 88888.00 2010-03-14 14:57:59.908 073 18314.57 92.59 52286.40 88888.00 2010-03-14 14:58:00.408 073 18314.65 92.61 52286.34 88888.00 2010-03-14 14:58:00.908 073 18314.73 92.52 52286.41 88888.00 2010-03-14 14:58:01.408 073 18314.78 92.59 52286.45 88888.00 2010-03-14 14:58:01.908 073 18314.75 92.56 52286.55 88888.00 2010-03-14 14:58:02.408 073 18314.69 92.65 52286.46 88888.00 2010-03-14 14:58:02.908 073 18314.59 92.63 52286.33 88888.00 2010-03-14 14:58:03.408 073 18314.55 92.52 52286.34 88888.00 2010-03-14 14:58:03.908 073 18314.47 92.50 52286.43 88888.00 2010-03-14 14:58:04.405 073 18314.55 92.56 52286.41 88888.00 2010-03-14 14:58:04.905 073 18314.54 92.50 52286.40 88888.00 2010-03-14 14:58:05.405 073 18314.62 92.61 52286.40 88888.00 2010-03-14 14:58:05.905 073 18314.48 92.55 52286.44 88888.00 2010-03-14 14:58:06.405 073 18314.57 92.61 52286.59 88888.00 2010-03-14 14:58:06.905 073 18314.68 92.55 52286.70 88888.00 2010-03-14 14:58:07.405 073 18314.91 92.54 52286.59 88888.00 2010-03-14 14:58:07.905 073 18314.94 92.48 52286.47 88888.00 2010-03-14 14:58:08.405 073 18314.77 92.55 52286.46 88888.00 2010-03-14 14:58:08.905 073 18314.81 92.51 52286.47 88888.00 2010-03-14 14:58:09.405 073 18314.77 92.45 52286.55 88888.00 2010-03-14 14:58:09.905 073 18314.62 92.53 52286.59 88888.00 2010-03-14 14:58:10.405 073 18314.58 92.53 52286.49 88888.00 2010-03-14 14:58:10.905 073 18314.64 92.68 52286.43 88888.00 2010-03-14 14:58:11.405 073 18314.67 92.74 52286.33 88888.00 2010-03-14 14:58:11.905 073 18314.66 92.71 52286.32 88888.00 2010-03-14 14:58:12.405 073 18314.61 92.67 52286.39 88888.00 2010-03-14 14:58:12.905 073 18314.65 92.62 52286.37 88888.00 2010-03-14 14:58:13.405 073 18314.61 92.67 52286.45 88888.00 2010-03-14 14:58:13.905 073 18314.62 92.63 52286.39 88888.00 2010-03-14 14:58:14.405 073 18314.65 92.52 52286.35 88888.00 2010-03-14 14:58:14.905 073 18314.69 92.65 52286.29 88888.00 2010-03-14 14:58:15.405 073 18314.72 92.56 52286.29 88888.00 2010-03-14 14:58:15.905 073 18314.65 92.47 52286.20 88888.00 2010-03-14 14:58:16.405 073 18314.67 92.50 52286.29 88888.00 2010-03-14 14:58:16.905 073 18314.42 92.51 52286.26 88888.00 2010-03-14 14:58:17.405 073 18314.33 92.44 52286.16 88888.00 2010-03-14 14:58:17.905 073 18314.40 92.42 52286.31 88888.00 2010-03-14 14:58:18.405 073 18314.45 92.47 52286.35 88888.00 2010-03-14 14:58:18.905 073 18314.31 92.44 52286.29 88888.00 2010-03-14 14:58:19.405 073 18314.36 92.41 52286.43 88888.00 2010-03-14 14:58:19.905 073 18314.44 92.46 52286.31 88888.00 2010-03-14 14:58:20.405 073 18314.44 92.51 52286.26 88888.00 2010-03-14 14:58:20.905 073 18314.39 92.50 52286.35 88888.00 2010-03-14 14:58:21.405 073 18314.42 92.34 52286.21 88888.00 2010-03-14 14:58:21.905 073 18314.47 92.33 52286.17 88888.00 2010-03-14 14:58:22.405 073 18314.49 92.37 52286.16 88888.00 2010-03-14 14:58:22.905 073 18314.54 92.37 52286.23 88888.00 2010-03-14 14:58:23.405 073 18314.51 92.36 52286.21 88888.00 2010-03-14 14:58:23.905 073 18314.45 92.15 52286.30 88888.00 2010-03-14 14:58:24.405 073 18314.47 92.10 52286.09 88888.00 2010-03-14 14:58:24.905 073 18314.43 92.23 52286.14 88888.00 2010-03-14 14:58:25.405 073 18314.43 92.26 52286.20 88888.00 2010-03-14 14:58:25.905 073 18314.44 92.13 52286.21 88888.00 2010-03-14 14:58:26.405 073 18314.45 92.04 52286.19 88888.00 2010-03-14 14:58:26.905 073 18314.47 92.07 52286.18 88888.00 2010-03-14 14:58:27.405 073 18314.33 92.10 52286.10 88888.00 2010-03-14 14:58:27.905 073 18314.27 92.10 52286.11 88888.00 2010-03-14 14:58:28.405 073 18314.32 92.06 52286.20 88888.00 2010-03-14 14:58:28.905 073 18314.28 91.98 52286.24 88888.00 2010-03-14 14:58:29.405 073 18314.33 92.07 52286.17 88888.00 2010-03-14 14:58:29.905 073 18314.15 92.17 52286.19 88888.00 2010-03-14 14:58:30.405 073 18314.14 92.18 52286.31 88888.00 2010-03-14 14:58:30.905 073 18314.19 92.24 52286.29 88888.00 2010-03-14 14:58:31.405 073 18314.27 92.21 52286.21 88888.00 2010-03-14 14:58:31.905 073 18314.28 92.16 52286.28 88888.00 2010-03-14 14:58:32.405 073 18314.25 92.22 52286.20 88888.00 2010-03-14 14:58:32.905 073 18314.26 92.21 52286.18 88888.00 2010-03-14 14:58:33.405 073 18314.32 92.18 52286.18 88888.00 2010-03-14 14:58:33.905 073 18314.29 92.19 52286.11 88888.00 2010-03-14 14:58:34.405 073 18314.36 92.15 52286.12 88888.00 2010-03-14 14:58:34.905 073 18314.28 92.08 52286.29 88888.00 2010-03-14 14:58:35.405 073 18314.35 92.00 52286.37 88888.00 2010-03-14 14:58:35.905 073 18314.31 92.00 52286.37 88888.00 2010-03-14 14:58:36.405 073 18314.16 91.97 52286.20 88888.00 2010-03-14 14:58:36.905 073 18314.14 91.86 52286.22 88888.00 2010-03-14 14:58:37.405 073 18314.08 91.88 52286.16 88888.00 2010-03-14 14:58:37.905 073 18314.08 91.82 52286.08 88888.00 2010-03-14 14:58:38.405 073 18314.18 91.63 52286.16 88888.00 2010-03-14 14:58:38.905 073 18314.21 91.65 52286.33 88888.00 2010-03-14 14:58:39.405 073 18314.12 91.84 52286.49 88888.00 2010-03-14 14:58:39.905 073 18314.07 91.88 52286.46 88888.00 2010-03-14 14:58:40.405 073 18314.05 91.89 52286.28 88888.00 2010-03-14 14:58:40.905 073 18314.11 91.88 52286.31 88888.00 2010-03-14 14:58:41.405 073 18314.11 91.81 52286.28 88888.00 2010-03-14 14:58:41.905 073 18314.07 91.78 52286.45 88888.00 2010-03-14 14:58:42.405 073 18314.04 91.81 52286.37 88888.00 2010-03-14 14:58:42.905 073 18313.99 91.88 52286.29 88888.00 2010-03-14 14:58:43.405 073 18313.97 91.97 52286.48 88888.00 2010-03-14 14:58:43.905 073 18314.02 91.95 52286.48 88888.00 2010-03-14 14:58:44.405 073 18314.12 91.80 52286.25 88888.00 2010-03-14 14:58:44.905 073 18314.11 91.74 52286.23 88888.00 2010-03-14 14:58:45.405 073 18314.04 91.85 52286.34 88888.00 2010-03-14 14:58:45.905 073 18314.10 91.97 52286.40 88888.00 2010-03-14 14:58:46.405 073 18313.97 91.85 52286.39 88888.00 2010-03-14 14:58:46.905 073 18313.99 91.74 52286.37 88888.00 2010-03-14 14:58:47.405 073 18314.02 91.80 52286.45 88888.00 2010-03-14 14:58:47.905 073 18313.91 91.85 52286.48 88888.00 2010-03-14 14:58:48.405 073 18313.84 91.78 52286.49 88888.00 2010-03-14 14:58:48.905 073 18313.85 91.64 52286.53 88888.00 2010-03-14 14:58:49.405 073 18313.86 91.70 52286.57 88888.00 2010-03-14 14:58:49.905 073 18313.84 91.73 52286.60 88888.00 2010-03-14 14:58:50.405 073 18313.85 91.67 52286.49 88888.00 2010-03-14 14:58:50.905 073 18313.81 91.69 52286.26 88888.00 2010-03-14 14:58:51.405 073 18313.75 91.67 52286.29 88888.00 2010-03-14 14:58:51.905 073 18313.77 91.62 52286.33 88888.00 2010-03-14 14:58:52.405 073 18313.79 91.70 52286.39 88888.00 2010-03-14 14:58:52.905 073 18313.69 91.66 52286.36 88888.00 2010-03-14 14:58:53.405 073 18313.70 91.56 52286.28 88888.00 2010-03-14 14:58:53.905 073 18313.73 91.58 52286.39 88888.00 2010-03-14 14:58:54.405 073 18313.64 91.63 52286.53 88888.00 2010-03-14 14:58:54.905 073 18313.56 91.73 52286.44 88888.00 2010-03-14 14:58:55.405 073 18313.56 91.78 52286.55 88888.00 2010-03-14 14:58:55.905 073 18313.69 91.71 52286.49 88888.00 2010-03-14 14:58:56.405 073 18313.74 91.74 52286.25 88888.00 2010-03-14 14:58:56.905 073 18313.72 91.70 52286.21 88888.00 2010-03-14 14:58:57.405 073 18313.71 91.69 52286.13 88888.00 2010-03-14 14:58:57.905 073 18313.63 91.64 52286.18 88888.00 2010-03-14 14:58:58.405 073 18313.67 91.62 52286.30 88888.00 2010-03-14 14:58:58.905 073 18313.66 91.73 52286.44 88888.00 2010-03-14 14:58:59.405 073 18313.59 91.66 52286.41 88888.00 2010-03-14 14:58:59.905 073 18313.58 91.53 52286.37 88888.00 2010-03-14 14:59:00.405 073 18313.49 91.57 52286.44 88888.00 2010-03-14 14:59:00.905 073 18313.47 91.64 52286.44 88888.00 2010-03-14 14:59:01.405 073 18313.49 91.65 52286.47 88888.00 2010-03-14 14:59:01.905 073 18313.52 91.67 52286.52 88888.00 2010-03-14 14:59:02.405 073 18313.57 91.66 52286.37 88888.00 2010-03-14 14:59:02.905 073 18313.61 91.62 52286.33 88888.00 2010-03-14 14:59:03.405 073 18313.62 91.59 52286.32 88888.00 2010-03-14 14:59:03.905 073 18313.61 91.65 52286.36 88888.00 2010-03-14 14:59:04.405 073 18313.59 91.71 52286.45 88888.00 2010-03-14 14:59:04.905 073 18313.53 91.59 52286.52 88888.00 2010-03-14 14:59:05.405 073 18313.55 91.68 52286.40 88888.00 2010-03-14 14:59:05.905 073 18313.47 91.64 52286.29 88888.00 2010-03-14 14:59:06.405 073 18313.46 91.67 52286.34 88888.00 2010-03-14 14:59:06.905 073 18313.46 91.66 52286.33 88888.00 2010-03-14 14:59:07.405 073 18313.49 91.54 52286.34 88888.00 2010-03-14 14:59:07.905 073 18313.49 91.55 52286.30 88888.00 2010-03-14 14:59:08.405 073 18313.31 91.55 52286.32 88888.00 2010-03-14 14:59:08.905 073 18313.37 91.53 52286.41 88888.00 2010-03-14 14:59:09.405 073 18313.38 91.52 52286.52 88888.00 2010-03-14 14:59:09.905 073 18313.39 91.57 52286.44 88888.00 2010-03-14 14:59:10.405 073 18313.35 91.55 52286.48 88888.00 2010-03-14 14:59:10.905 073 18313.36 91.62 52286.46 88888.00 2010-03-14 14:59:11.405 073 18313.41 91.66 52286.46 88888.00 2010-03-14 14:59:11.905 073 18313.39 91.61 52286.45 88888.00 2010-03-14 14:59:12.405 073 18313.42 91.51 52286.45 88888.00 2010-03-14 14:59:12.905 073 18313.48 91.50 52286.58 88888.00 2010-03-14 14:59:13.405 073 18313.42 91.57 52286.51 88888.00 2010-03-14 14:59:13.905 073 18313.36 91.68 52286.56 88888.00 2010-03-14 14:59:14.405 073 18313.35 91.69 52286.41 88888.00 2010-03-14 14:59:14.905 073 18313.30 91.68 52286.33 88888.00 2010-03-14 14:59:15.405 073 18313.30 91.64 52286.47 88888.00 2010-03-14 14:59:15.905 073 18313.40 91.56 52286.56 88888.00 2010-03-14 14:59:16.405 073 18313.35 91.49 52286.55 88888.00 2010-03-14 14:59:16.905 073 18313.34 91.52 52286.59 88888.00 2010-03-14 14:59:17.405 073 18313.21 91.54 52286.54 88888.00 2010-03-14 14:59:17.905 073 18313.14 91.59 52286.51 88888.00 2010-03-14 14:59:18.405 073 18313.24 91.56 52286.57 88888.00 2010-03-14 14:59:18.905 073 18313.24 91.53 52286.58 88888.00 2010-03-14 14:59:19.405 073 18313.17 91.61 52286.33 88888.00 2010-03-14 14:59:19.905 073 18313.17 91.64 52286.30 88888.00 2010-03-14 14:59:20.405 073 18313.21 91.70 52286.49 88888.00 2010-03-14 14:59:20.905 073 18313.25 91.74 52286.43 88888.00 2010-03-14 14:59:21.405 073 18313.29 91.73 52286.40 88888.00 2010-03-14 14:59:21.905 073 18313.37 91.70 52286.56 88888.00 2010-03-14 14:59:22.405 073 18313.37 91.73 52286.57 88888.00 2010-03-14 14:59:22.905 073 18313.26 91.79 52286.46 88888.00 2010-03-14 14:59:23.405 073 18313.21 91.82 52286.35 88888.00 2010-03-14 14:59:23.905 073 18313.16 91.74 52286.18 88888.00 2010-03-14 14:59:24.405 073 18313.03 91.66 52286.28 88888.00 2010-03-14 14:59:24.905 073 18313.04 91.66 52286.32 88888.00 2010-03-14 14:59:25.405 073 18312.88 91.67 52286.43 88888.00 2010-03-14 14:59:25.905 073 18312.93 91.65 52286.52 88888.00 2010-03-14 14:59:26.405 073 18313.07 91.66 52286.62 88888.00 2010-03-14 14:59:26.905 073 18312.97 91.73 52286.47 88888.00 2010-03-14 14:59:27.405 073 18312.98 91.76 52286.37 88888.00 2010-03-14 14:59:27.905 073 18312.95 91.72 52286.37 88888.00 2010-03-14 14:59:28.405 073 18312.76 91.67 52286.33 88888.00 2010-03-14 14:59:28.905 073 18312.77 91.68 52286.33 88888.00 2010-03-14 14:59:29.405 073 18312.73 91.74 52286.35 88888.00 2010-03-14 14:59:29.905 073 18312.83 91.80 52286.33 88888.00 2010-03-14 14:59:30.405 073 18313.04 91.80 52286.41 88888.00 2010-03-14 14:59:30.905 073 18313.12 91.71 52286.54 88888.00 2010-03-14 14:59:31.405 073 18313.12 91.67 52286.51 88888.00 2010-03-14 14:59:31.905 073 18313.09 91.68 52286.43 88888.00 2010-03-14 14:59:32.405 073 18313.07 91.76 52286.33 88888.00 2010-03-14 14:59:32.905 073 18313.02 91.83 52286.36 88888.00 2010-03-14 14:59:33.405 073 18312.98 91.81 52286.41 88888.00 2010-03-14 14:59:33.905 073 18312.97 91.82 52286.35 88888.00 2010-03-14 14:59:34.405 073 18313.02 91.86 52286.26 88888.00 2010-03-14 14:59:34.905 073 18313.04 91.95 52286.23 88888.00 2010-03-14 14:59:35.405 073 18313.09 91.95 52286.20 88888.00 2010-03-14 14:59:35.905 073 18313.08 91.88 52286.19 88888.00 2010-03-14 14:59:36.405 073 18312.96 91.89 52286.23 88888.00 2010-03-14 14:59:36.905 073 18312.99 91.95 52286.33 88888.00 2010-03-14 14:59:37.405 073 18313.04 91.95 52286.39 88888.00 2010-03-14 14:59:37.905 073 18313.07 91.96 52286.47 88888.00 2010-03-14 14:59:38.405 073 18313.08 91.98 52286.31 88888.00 2010-03-14 14:59:38.905 073 18313.06 91.96 52286.23 88888.00 2010-03-14 14:59:39.405 073 18312.97 91.97 52286.20 88888.00 2010-03-14 14:59:39.905 073 18312.90 91.89 52286.18 88888.00 2010-03-14 14:59:40.405 073 18312.93 91.83 52286.29 88888.00 2010-03-14 14:59:40.905 073 18312.88 91.80 52286.37 88888.00 2010-03-14 14:59:41.405 073 18312.87 91.86 52286.36 88888.00 2010-03-14 14:59:41.905 073 18312.90 91.94 52286.33 88888.00 2010-03-14 14:59:42.405 073 18312.92 91.89 52286.33 88888.00 2010-03-14 14:59:42.905 073 18312.93 91.81 52286.42 88888.00 2010-03-14 14:59:43.405 073 18312.97 91.83 52286.42 88888.00 2010-03-14 14:59:43.905 073 18312.96 91.81 52286.42 88888.00 2010-03-14 14:59:44.405 073 18312.85 91.77 52286.47 88888.00 2010-03-14 14:59:44.905 073 18312.84 91.87 52286.46 88888.00 2010-03-14 14:59:45.405 073 18313.01 91.90 52286.37 88888.00 2010-03-14 14:59:45.905 073 18312.98 91.92 52286.41 88888.00 2010-03-14 14:59:46.405 073 18313.06 91.96 52286.37 88888.00 2010-03-14 14:59:46.905 073 18313.06 91.89 52286.47 88888.00 2010-03-14 14:59:47.405 073 18312.97 91.80 52286.44 88888.00 2010-03-14 14:59:47.905 073 18313.01 91.81 52286.42 88888.00 2010-03-14 14:59:48.405 073 18313.02 91.81 52286.55 88888.00 2010-03-14 14:59:48.905 073 18313.01 91.84 52286.46 88888.00 2010-03-14 14:59:49.405 073 18313.01 91.87 52286.35 88888.00 2010-03-14 14:59:49.905 073 18313.10 91.77 52286.46 88888.00 2010-03-14 14:59:50.405 073 18313.15 91.73 52286.32 88888.00 2010-03-14 14:59:50.905 073 18313.13 91.77 52286.21 88888.00 2010-03-14 14:59:51.405 073 18313.10 91.73 52286.24 88888.00 2010-03-14 14:59:51.905 073 18313.13 91.81 52286.46 88888.00 2010-03-14 14:59:52.405 073 18313.16 91.87 52286.54 88888.00 2010-03-14 14:59:52.905 073 18313.17 91.81 52286.43 88888.00 2010-03-14 14:59:53.405 073 18313.09 91.74 52286.33 88888.00 2010-03-14 14:59:53.905 073 18313.10 91.62 52286.35 88888.00 2010-03-14 14:59:54.405 073 18313.08 91.61 52286.26 88888.00 2010-03-14 14:59:54.905 073 18312.97 91.63 52286.26 88888.00 2010-03-14 14:59:55.405 073 18312.91 91.67 52286.16 88888.00 2010-03-14 14:59:55.905 073 18312.97 91.66 52286.17 88888.00 2010-03-14 14:59:56.405 073 18313.08 91.69 52286.25 88888.00 2010-03-14 14:59:56.905 073 18312.97 91.70 52286.39 88888.00 2010-03-14 14:59:57.405 073 18313.16 91.79 52286.39 88888.00 2010-03-14 14:59:57.905 073 18313.10 91.80 52286.36 88888.00 2010-03-14 14:59:58.405 073 18312.90 91.69 52286.40 88888.00 2010-03-14 14:59:58.905 073 18312.86 91.64 52286.31 88888.00 2010-03-14 14:59:59.405 073 18312.95 91.64 52286.31 88888.00 2010-03-14 14:59:59.905 073 18313.04 91.58 52286.42 88888.00 2010-03-14 15:00:00.405 073 18313.12 91.54 52286.35 88888.00 2010-03-14 15:00:00.905 073 18313.06 91.61 52286.47 88888.00 2010-03-14 15:00:01.405 073 18312.95 91.65 52286.54 88888.00 2010-03-14 15:00:01.905 073 18312.92 91.64 52286.54 88888.00 2010-03-14 15:00:02.405 073 18313.09 91.63 52286.62 88888.00 2010-03-14 15:00:02.905 073 18313.02 91.66 52286.46 88888.00 2010-03-14 15:00:03.405 073 18312.97 91.76 52286.36 88888.00 2010-03-14 15:00:03.905 073 18313.12 91.72 52286.41 88888.00 2010-03-14 15:00:04.405 073 18313.12 91.67 52286.41 88888.00 2010-03-14 15:00:04.905 073 18313.10 91.73 52286.40 88888.00 2010-03-14 15:00:05.405 073 18313.06 91.73 52286.43 88888.00 2010-03-14 15:00:05.905 073 18313.03 91.74 52286.46 88888.00 2010-03-14 15:00:06.405 073 18312.97 91.79 52286.57 88888.00 2010-03-14 15:00:06.905 073 18312.92 91.79 52286.64 88888.00 2010-03-14 15:00:07.405 073 18313.04 91.70 52286.55 88888.00 2010-03-14 15:00:07.905 073 18313.05 91.62 52286.51 88888.00 2010-03-14 15:00:08.405 073 18313.09 91.59 52286.41 88888.00 2010-03-14 15:00:08.905 073 18313.03 91.55 52286.42 88888.00 2010-03-14 15:00:09.405 073 18313.07 91.62 52286.39 88888.00 2010-03-14 15:00:09.905 073 18313.09 91.65 52286.42 88888.00 2010-03-14 15:00:10.405 073 18313.16 91.56 52286.63 88888.00 2010-03-14 15:00:10.905 073 18313.01 91.49 52286.48 88888.00 2010-03-14 15:00:11.405 073 18312.92 91.48 52286.52 88888.00 2010-03-14 15:00:11.905 073 18312.99 91.62 52286.62 88888.00 2010-03-14 15:00:12.405 073 18313.01 91.68 52286.58 88888.00 2010-03-14 15:00:12.905 073 18313.03 91.71 52286.62 88888.00 2010-03-14 15:00:13.405 073 18312.98 91.73 52286.56 88888.00 2010-03-14 15:00:13.905 073 18312.97 91.63 52286.57 88888.00 2010-03-14 15:00:14.405 073 18312.97 91.46 52286.55 88888.00 2010-03-14 15:00:14.905 073 18312.90 91.44 52286.44 88888.00 2010-03-14 15:00:15.405 073 18312.93 91.42 52286.49 88888.00 2010-03-14 15:00:15.905 073 18313.05 91.50 52286.34 88888.00 2010-03-14 15:00:16.405 073 18313.15 91.61 52286.32 88888.00 2010-03-14 15:00:16.905 073 18313.08 91.56 52286.42 88888.00 2010-03-14 15:00:17.405 073 18313.03 91.48 52286.33 88888.00 2010-03-14 15:00:17.905 073 18313.06 91.50 52286.30 88888.00 2010-03-14 15:00:18.405 073 18313.06 91.53 52286.35 88888.00 2010-03-14 15:00:18.905 073 18312.98 91.48 52286.39 88888.00 2010-03-14 15:00:19.405 073 18312.97 91.57 52286.45 88888.00 2010-03-14 15:00:19.905 073 18313.09 91.61 52286.47 88888.00 2010-03-14 15:00:20.405 073 18313.16 91.47 52286.51 88888.00 2010-03-14 15:00:20.905 073 18313.06 91.51 52286.48 88888.00 2010-03-14 15:00:21.405 073 18313.01 91.59 52286.44 88888.00 2010-03-14 15:00:21.905 073 18312.95 91.63 52286.39 88888.00 2010-03-14 15:00:22.405 073 18312.87 91.64 52286.36 88888.00 2010-03-14 15:00:22.905 073 18312.96 91.63 52286.35 88888.00 2010-03-14 15:00:23.405 073 18312.96 91.58 52286.32 88888.00 2010-03-14 15:00:23.905 073 18312.88 91.47 52286.32 88888.00 2010-03-14 15:00:24.405 073 18312.92 91.45 52286.41 88888.00 2010-03-14 15:00:24.905 073 18312.96 91.42 52286.40 88888.00 2010-03-14 15:00:25.405 073 18313.04 91.48 52286.28 88888.00 2010-03-14 15:00:25.905 073 18313.06 91.50 52286.23 88888.00 2010-03-14 15:00:26.405 073 18313.10 91.54 52286.30 88888.00 2010-03-14 15:00:26.905 073 18313.07 91.54 52286.32 88888.00 2010-03-14 15:00:27.405 073 18313.12 91.49 52286.43 88888.00 2010-03-14 15:00:27.905 073 18313.10 91.55 52286.37 88888.00 2010-03-14 15:00:28.405 073 18313.02 91.54 52286.44 88888.00 2010-03-14 15:00:28.905 073 18312.96 91.65 52286.40 88888.00 2010-03-14 15:00:29.405 073 18313.03 91.61 52286.43 88888.00 2010-03-14 15:00:29.905 073 18313.14 91.63 52286.46 88888.00 2010-03-14 15:00:30.405 073 18313.08 91.67 52286.51 88888.00 2010-03-14 15:00:30.905 073 18312.90 91.72 52286.52 88888.00 2010-03-14 15:00:31.405 073 18312.91 91.80 52286.52 88888.00 2010-03-14 15:00:31.905 073 18312.91 91.76 52286.59 88888.00 2010-03-14 15:00:32.405 073 18312.83 91.67 52286.66 88888.00 2010-03-14 15:00:32.905 073 18312.85 91.73 52286.56 88888.00 2010-03-14 15:00:33.405 073 18312.80 91.75 52286.56 88888.00 2010-03-14 15:00:33.905 073 18312.84 91.73 52286.52 88888.00 2010-03-14 15:00:34.405 073 18312.88 91.73 52286.30 88888.00 2010-03-14 15:00:34.905 073 18312.83 91.74 52286.29 88888.00 2010-03-14 15:00:35.405 073 18312.81 91.75 52286.34 88888.00 2010-03-14 15:00:35.905 073 18312.85 91.73 52286.52 88888.00 2010-03-14 15:00:36.405 073 18312.85 91.77 52286.33 88888.00 2010-03-14 15:00:36.905 073 18312.88 91.74 52286.32 88888.00 2010-03-14 15:00:37.405 073 18312.76 91.71 52286.48 88888.00 2010-03-14 15:00:37.905 073 18312.67 91.72 52286.55 88888.00 2010-03-14 15:00:38.405 073 18312.65 91.74 52286.64 88888.00 2010-03-14 15:00:38.905 073 18312.66 91.81 52286.62 88888.00 2010-03-14 15:00:39.405 073 18312.72 91.76 52286.62 88888.00 2010-03-14 15:00:39.905 073 18312.79 91.76 52286.51 88888.00 2010-03-14 15:00:40.405 073 18312.79 91.72 52286.42 88888.00 2010-03-14 15:00:40.905 073 18312.88 91.75 52286.37 88888.00 2010-03-14 15:00:41.405 073 18312.76 91.75 52286.35 88888.00 2010-03-14 15:00:41.905 073 18312.63 91.89 52286.47 88888.00 2010-03-14 15:00:42.405 073 18312.55 91.91 52286.43 88888.00 2010-03-14 15:00:42.905 073 18312.44 91.88 52286.36 88888.00 2010-03-14 15:00:43.405 073 18312.53 92.01 52286.36 88888.00 2010-03-14 15:00:43.905 073 18312.55 92.04 52286.44 88888.00 2010-03-14 15:00:44.405 073 18312.50 91.97 52286.41 88888.00 2010-03-14 15:00:44.905 073 18312.58 91.90 52286.28 88888.00 2010-03-14 15:00:45.405 073 18312.66 91.96 52286.36 88888.00 2010-03-14 15:00:45.905 073 18312.62 91.97 52286.46 88888.00 2010-03-14 15:00:46.405 073 18312.63 92.03 52286.53 88888.00 2010-03-14 15:00:46.905 073 18312.58 91.98 52286.59 88888.00 2010-03-14 15:00:47.405 073 18312.62 91.85 52286.66 88888.00 2010-03-14 15:00:47.905 073 18312.69 91.94 52286.57 88888.00 2010-03-14 15:00:48.405 073 18312.65 91.96 52286.43 88888.00 2010-03-14 15:00:48.905 073 18312.63 91.98 52286.47 88888.00 2010-03-14 15:00:49.405 073 18312.62 91.96 52286.54 88888.00 2010-03-14 15:00:49.905 073 18312.55 92.05 52286.53 88888.00 2010-03-14 15:00:50.405 073 18312.53 92.02 52286.52 88888.00 2010-03-14 15:00:50.905 073 18312.53 91.99 52286.56 88888.00 2010-03-14 15:00:51.405 073 18312.48 92.03 52286.45 88888.00 2010-03-14 15:00:51.905 073 18312.31 91.98 52286.43 88888.00 2010-03-14 15:00:52.405 073 18312.34 91.97 52286.39 88888.00 2010-03-14 15:00:52.905 073 18312.53 91.92 52286.25 88888.00 2010-03-14 15:00:53.405 073 18312.51 91.99 52286.25 88888.00 2010-03-14 15:00:53.905 073 18312.45 92.00 52286.22 88888.00 2010-03-14 15:00:54.405 073 18312.54 92.06 52286.25 88888.00 2010-03-14 15:00:54.905 073 18312.56 92.13 52286.25 88888.00 2010-03-14 15:00:55.405 073 18312.45 92.12 52286.24 88888.00 2010-03-14 15:00:55.905 073 18312.44 92.08 52286.17 88888.00 2010-03-14 15:00:56.405 073 18312.45 92.15 52286.19 88888.00 2010-03-14 15:00:56.905 073 18312.62 92.14 52286.37 88888.00 2010-03-14 15:00:57.405 073 18312.71 92.17 52286.45 88888.00 2010-03-14 15:00:57.905 073 18312.62 92.15 52286.52 88888.00 2010-03-14 15:00:58.405 073 18312.50 92.17 52286.55 88888.00 2010-03-14 15:00:58.905 073 18312.50 92.24 52286.58 88888.00 2010-03-14 15:00:59.405 073 18312.51 92.23 52286.45 88888.00 2010-03-14 15:00:59.905 073 18312.40 92.24 52286.39 88888.00 2010-03-14 15:01:00.405 073 18312.49 92.31 52286.39 88888.00 2010-03-14 15:01:00.905 073 18312.71 92.28 52286.36 88888.00 2010-03-14 15:01:01.405 073 18312.82 92.30 52286.34 88888.00 2010-03-14 15:01:01.905 073 18312.74 92.25 52286.26 88888.00 2010-03-14 15:01:02.405 073 18312.74 92.31 52286.31 88888.00 2010-03-14 15:01:02.905 073 18312.91 92.33 52286.31 88888.00 2010-03-14 15:01:03.405 073 18313.01 92.31 52286.45 88888.00 2010-03-14 15:01:03.905 073 18312.94 92.33 52286.46 88888.00 2010-03-14 15:01:04.405 073 18312.80 92.17 52286.37 88888.00 2010-03-14 15:01:04.905 073 18312.81 92.25 52286.35 88888.00 2010-03-14 15:01:05.405 073 18312.88 92.54 52286.39 88888.00 2010-03-14 15:01:05.905 073 18313.06 92.63 52286.36 88888.00 2010-03-14 15:01:06.405 073 18313.06 92.58 52286.47 88888.00 2010-03-14 15:01:06.905 073 18313.10 92.52 52286.49 88888.00 2010-03-14 15:01:07.405 073 18313.21 92.56 52286.45 88888.00 2010-03-14 15:01:07.905 073 18313.15 92.57 52286.52 88888.00 2010-03-14 15:01:08.405 073 18313.18 92.58 52286.48 88888.00 2010-03-14 15:01:08.905 073 18313.16 92.54 52286.42 88888.00 2010-03-14 15:01:09.405 073 18313.19 92.56 52286.48 88888.00 2010-03-14 15:01:09.905 073 18313.10 92.59 52286.45 88888.00 2010-03-14 15:01:10.405 073 18313.06 92.54 52286.31 88888.00 2010-03-14 15:01:10.905 073 18313.03 92.56 52286.34 88888.00 2010-03-14 15:01:11.405 073 18313.10 92.66 52286.44 88888.00 2010-03-14 15:01:11.905 073 18313.19 92.70 52286.34 88888.00 2010-03-14 15:01:12.405 073 18313.04 92.67 52286.31 88888.00 2010-03-14 15:01:12.905 073 18312.95 92.72 52286.39 88888.00 2010-03-14 15:01:13.405 073 18312.86 92.78 52286.30 88888.00 2010-03-14 15:01:13.905 073 18312.97 92.74 52286.35 88888.00 2010-03-14 15:01:14.405 073 18313.07 92.78 52286.37 88888.00 2010-03-14 15:01:14.905 073 18313.16 92.81 52286.30 88888.00 2010-03-14 15:01:15.405 073 18313.05 92.80 52286.35 88888.00 2010-03-14 15:01:15.905 073 18313.15 92.68 52286.34 88888.00 2010-03-14 15:01:16.405 073 18313.19 92.72 52286.34 88888.00 2010-03-14 15:01:16.905 073 18313.06 92.71 52286.28 88888.00 2010-03-14 15:01:17.405 073 18313.09 92.72 52286.25 88888.00 2010-03-14 15:01:17.905 073 18313.23 92.81 52286.24 88888.00 2010-03-14 15:01:18.405 073 18313.14 92.91 52286.22 88888.00 2010-03-14 15:01:18.905 073 18313.20 92.92 52286.08 88888.00 2010-03-14 15:01:19.405 073 18313.18 92.87 52286.18 88888.00 2010-03-14 15:01:19.905 073 18313.12 92.88 52286.34 88888.00 2010-03-14 15:01:20.405 073 18313.13 92.94 52286.35 88888.00 2010-03-14 15:01:20.905 073 18313.17 92.97 52286.30 88888.00 2010-03-14 15:01:21.405 073 18313.12 92.98 52286.34 88888.00 2010-03-14 15:01:21.905 073 18313.09 93.03 52286.41 88888.00 2010-03-14 15:01:22.405 073 18313.15 92.91 52286.49 88888.00 2010-03-14 15:01:22.905 073 18313.15 92.92 52286.43 88888.00 2010-03-14 15:01:23.405 073 18313.23 92.97 52286.33 88888.00 2010-03-14 15:01:23.905 073 18313.16 93.09 52286.36 88888.00 2010-03-14 15:01:24.405 073 18313.12 93.12 52286.41 88888.00 2010-03-14 15:01:24.905 073 18313.01 93.10 52286.31 88888.00 2010-03-14 15:01:25.405 073 18313.08 93.11 52286.26 88888.00 2010-03-14 15:01:25.905 073 18313.15 93.18 52286.35 88888.00 2010-03-14 15:01:26.405 073 18313.10 93.17 52286.35 88888.00 2010-03-14 15:01:26.905 073 18313.06 93.18 52286.24 88888.00 2010-03-14 15:01:27.405 073 18313.06 93.15 52286.19 88888.00 2010-03-14 15:01:27.905 073 18312.99 93.17 52286.33 88888.00 2010-03-14 15:01:28.405 073 18313.05 93.10 52286.39 88888.00 2010-03-14 15:01:28.905 073 18313.15 93.07 52286.45 88888.00 2010-03-14 15:01:29.405 073 18313.04 92.98 52286.48 88888.00 2010-03-14 15:01:29.905 073 18313.06 92.92 52286.35 88888.00 2010-03-14 15:01:30.405 073 18313.02 92.99 52286.32 88888.00 2010-03-14 15:01:30.905 073 18313.02 92.98 52286.37 88888.00 2010-03-14 15:01:31.405 073 18313.06 92.92 52286.45 88888.00 2010-03-14 15:01:31.905 073 18312.93 92.88 52286.43 88888.00 2010-03-14 15:01:32.405 073 18312.85 92.80 52286.37 88888.00 2010-03-14 15:01:32.905 073 18312.84 92.77 52286.29 88888.00 2010-03-14 15:01:33.405 073 18312.94 92.78 52286.28 88888.00 2010-03-14 15:01:33.905 073 18312.86 92.76 52286.21 88888.00 2010-03-14 15:01:34.405 073 18312.88 92.72 52286.22 88888.00 2010-03-14 15:01:34.905 073 18312.76 92.73 52286.19 88888.00 2010-03-14 15:01:35.405 073 18312.72 92.81 52286.16 88888.00 2010-03-14 15:01:35.905 073 18312.81 92.88 52286.19 88888.00 2010-03-14 15:01:36.405 073 18312.87 92.91 52286.20 88888.00 2010-03-14 15:01:36.905 073 18312.86 92.84 52286.32 88888.00 2010-03-14 15:01:37.405 073 18312.88 92.86 52286.25 88888.00 2010-03-14 15:01:37.905 073 18312.77 92.90 52286.17 88888.00 2010-03-14 15:01:38.405 073 18312.80 92.97 52286.24 88888.00 2010-03-14 15:01:38.905 073 18312.91 92.97 52286.16 88888.00 2010-03-14 15:01:39.405 073 18312.84 92.86 52286.04 88888.00 2010-03-14 15:01:39.905 073 18312.80 92.80 52286.09 88888.00 2010-03-14 15:01:40.405 073 18312.76 92.95 52286.18 88888.00 2010-03-14 15:01:40.905 073 18312.65 93.03 52286.19 88888.00 2010-03-14 15:01:41.405 073 18312.73 92.92 52286.22 88888.00 2010-03-14 15:01:41.905 073 18312.59 92.87 52286.17 88888.00 2010-03-14 15:01:42.405 073 18312.48 92.91 52286.19 88888.00 2010-03-14 15:01:42.905 073 18312.47 92.89 52286.31 88888.00 2010-03-14 15:01:43.405 073 18312.37 92.85 52286.34 88888.00 2010-03-14 15:01:43.905 073 18312.45 92.80 52286.31 88888.00 2010-03-14 15:01:44.405 073 18312.42 92.77 52286.10 88888.00 2010-03-14 15:01:44.905 073 18312.40 92.74 52286.12 88888.00 2010-03-14 15:01:45.405 073 18312.44 92.75 52286.18 88888.00 2010-03-14 15:01:45.905 073 18312.39 92.81 52286.20 88888.00 2010-03-14 15:01:46.405 073 18312.39 92.85 52286.36 88888.00 2010-03-14 15:01:46.905 073 18312.41 92.80 52286.33 88888.00 2010-03-14 15:01:47.405 073 18312.50 92.83 52286.29 88888.00 2010-03-14 15:01:47.905 073 18312.50 92.81 52286.42 88888.00 2010-03-14 15:01:48.405 073 18312.30 92.75 52286.42 88888.00 2010-03-14 15:01:48.905 073 18312.28 92.68 52286.33 88888.00 2010-03-14 15:01:49.405 073 18312.33 92.69 52286.21 88888.00 2010-03-14 15:01:49.905 073 18312.42 92.74 52286.18 88888.00 2010-03-14 15:01:50.405 073 18312.48 92.74 52286.11 88888.00 2010-03-14 15:01:50.905 073 18312.37 92.72 52286.21 88888.00 2010-03-14 15:01:51.405 073 18312.27 92.78 52286.20 88888.00 2010-03-14 15:01:51.905 073 18312.37 92.78 52286.25 88888.00 2010-03-14 15:01:52.405 073 18312.34 92.86 52286.24 88888.00 2010-03-14 15:01:52.905 073 18312.27 92.96 52286.31 88888.00 2010-03-14 15:01:53.405 073 18312.32 93.05 52286.28 88888.00 2010-03-14 15:01:53.905 073 18312.32 93.02 52286.24 88888.00 2010-03-14 15:01:54.405 073 18312.21 93.02 52286.25 88888.00 2010-03-14 15:01:54.905 073 18312.22 93.00 52286.31 88888.00 2010-03-14 15:01:55.405 073 18312.22 92.97 52286.25 88888.00 2010-03-14 15:01:55.905 073 18312.23 92.88 52286.24 88888.00 2010-03-14 15:01:56.405 073 18312.25 92.91 52286.42 88888.00 2010-03-14 15:01:56.905 073 18312.25 92.91 52286.45 88888.00 2010-03-14 15:01:57.405 073 18312.14 92.86 52286.26 88888.00 2010-03-14 15:01:57.905 073 18312.23 92.83 52286.23 88888.00 2010-03-14 15:01:58.405 073 18312.14 92.85 52286.24 88888.00 2010-03-14 15:01:58.905 073 18312.17 92.82 52286.35 88888.00 2010-03-14 15:01:59.405 073 18312.19 92.82 52286.21 88888.00 2010-03-14 15:01:59.905 073 18312.14 92.74 52286.25 88888.00 2010-03-14 15:02:00.405 073 18312.09 92.70 52286.40 88888.00 2010-03-14 15:02:00.905 073 18312.11 92.73 52286.45 88888.00 2010-03-14 15:02:01.405 073 18312.12 92.75 52286.40 88888.00 2010-03-14 15:02:01.905 073 18312.09 92.79 52286.49 88888.00 2010-03-14 15:02:02.405 073 18312.12 92.79 52286.46 88888.00 2010-03-14 15:02:02.905 073 18312.16 92.83 52286.45 88888.00 2010-03-14 15:02:03.405 073 18312.17 92.84 52286.43 88888.00 2010-03-14 15:02:03.905 073 18312.27 92.91 52286.34 88888.00 2010-03-14 15:02:04.405 073 18312.23 92.96 52286.30 88888.00 2010-03-14 15:02:04.905 073 18312.18 92.89 52286.40 88888.00 2010-03-14 15:02:05.405 073 18312.05 92.88 52286.39 88888.00 2010-03-14 15:02:05.905 073 18311.95 92.96 52286.34 88888.00 2010-03-14 15:02:06.405 073 18311.99 92.92 52286.43 88888.00 2010-03-14 15:02:06.905 073 18311.97 92.81 52286.46 88888.00 2010-03-14 15:02:07.405 073 18312.07 92.84 52286.45 88888.00 2010-03-14 15:02:07.905 073 18311.93 93.01 52286.47 88888.00 2010-03-14 15:02:08.405 073 18311.78 93.07 52286.52 88888.00 2010-03-14 15:02:08.905 073 18311.76 93.18 52286.46 88888.00 2010-03-14 15:02:09.405 073 18311.82 93.18 52286.52 88888.00 2010-03-14 15:02:09.905 073 18311.78 93.26 52286.62 88888.00 2010-03-14 15:02:10.405 073 18311.89 93.21 52286.65 88888.00 2010-03-14 15:02:10.905 073 18311.91 93.19 52286.60 88888.00 2010-03-14 15:02:11.405 073 18311.84 93.22 52286.62 88888.00 2010-03-14 15:02:11.905 073 18311.80 93.23 52286.57 88888.00 2010-03-14 15:02:12.405 073 18311.83 93.17 52286.66 88888.00 2010-03-14 15:02:12.905 073 18311.78 93.13 52286.66 88888.00 2010-03-14 15:02:13.405 073 18311.76 93.07 52286.62 88888.00 2010-03-14 15:02:13.905 073 18311.68 93.07 52286.69 88888.00 2010-03-14 15:02:14.405 073 18311.73 93.11 52286.70 88888.00 2010-03-14 15:02:14.905 073 18311.73 93.13 52286.75 88888.00 2010-03-14 15:02:15.405 073 18311.79 93.14 52286.76 88888.00 2010-03-14 15:02:15.905 073 18311.77 93.23 52286.75 88888.00 2010-03-14 15:02:16.405 073 18311.83 93.19 52286.88 88888.00 2010-03-14 15:02:16.905 073 18311.86 93.16 52286.88 88888.00 2010-03-14 15:02:17.405 073 18311.93 93.22 52286.82 88888.00 2010-03-14 15:02:17.905 073 18311.94 93.25 52286.65 88888.00 2010-03-14 15:02:18.405 073 18311.89 93.19 52286.60 88888.00 2010-03-14 15:02:18.905 073 18311.79 93.13 52286.80 88888.00 2010-03-14 15:02:19.405 073 18311.83 93.24 52286.82 88888.00 2010-03-14 15:02:19.905 073 18311.88 93.28 52286.80 88888.00 2010-03-14 15:02:20.405 073 18311.79 93.22 52286.69 88888.00 2010-03-14 15:02:20.905 073 18311.74 93.19 52286.75 88888.00 2010-03-14 15:02:21.405 073 18311.84 93.24 52286.86 88888.00 2010-03-14 15:02:21.905 073 18311.77 93.30 52286.88 88888.00 2010-03-14 15:02:22.405 073 18311.65 93.25 52286.77 88888.00 2010-03-14 15:02:22.905 073 18311.76 93.34 52286.66 88888.00 2010-03-14 15:02:23.405 073 18311.72 93.40 52286.59 88888.00 2010-03-14 15:02:23.905 073 18311.71 93.43 52286.64 88888.00 2010-03-14 15:02:24.405 073 18311.74 93.42 52286.70 88888.00 2010-03-14 15:02:24.905 073 18311.75 93.43 52286.75 88888.00 2010-03-14 15:02:25.405 073 18311.76 93.50 52286.78 88888.00 2010-03-14 15:02:25.905 073 18311.75 93.46 52286.67 88888.00 2010-03-14 15:02:26.405 073 18311.58 93.41 52286.46 88888.00 2010-03-14 15:02:26.905 073 18311.54 93.49 52286.47 88888.00 2010-03-14 15:02:27.405 073 18311.58 93.48 52286.76 88888.00 2010-03-14 15:02:27.905 073 18311.53 93.48 52286.88 88888.00 2010-03-14 15:02:28.405 073 18311.47 93.47 52286.86 88888.00 2010-03-14 15:02:28.905 073 18311.56 93.50 52286.71 88888.00 2010-03-14 15:02:29.405 073 18311.57 93.46 52286.57 88888.00 2010-03-14 15:02:29.905 073 18311.53 93.41 52286.53 88888.00 2010-03-14 15:02:30.405 073 18311.57 93.44 52286.60 88888.00 2010-03-14 15:02:30.905 073 18311.66 93.46 52286.70 88888.00 2010-03-14 15:02:31.405 073 18311.61 93.49 52286.77 88888.00 2010-03-14 15:02:31.905 073 18311.58 93.42 52286.76 88888.00 2010-03-14 15:02:32.405 073 18311.50 93.49 52286.71 88888.00 2010-03-14 15:02:32.905 073 18311.47 93.53 52286.68 88888.00 2010-03-14 15:02:33.405 073 18311.40 93.62 52286.60 88888.00 2010-03-14 15:02:33.905 073 18311.57 93.70 52286.59 88888.00 2010-03-14 15:02:34.405 073 18311.55 93.56 52286.52 88888.00 2010-03-14 15:02:34.905 073 18311.58 93.53 52286.55 88888.00 2010-03-14 15:02:35.405 073 18311.63 93.53 52286.58 88888.00 2010-03-14 15:02:35.905 073 18311.54 93.50 52286.56 88888.00 2010-03-14 15:02:36.405 073 18311.49 93.50 52286.64 88888.00 2010-03-14 15:02:36.905 073 18311.43 93.58 52286.53 88888.00 2010-03-14 15:02:37.405 073 18311.38 93.64 52286.52 88888.00 2010-03-14 15:02:37.905 073 18311.50 93.59 52286.54 88888.00 2010-03-14 15:02:38.405 073 18311.50 93.54 52286.52 88888.00 2010-03-14 15:02:38.905 073 18311.41 93.61 52286.45 88888.00 2010-03-14 15:02:39.405 073 18311.35 93.61 52286.52 88888.00 2010-03-14 15:02:39.905 073 18311.28 93.63 52286.41 88888.00 2010-03-14 15:02:40.405 073 18311.34 93.66 52286.40 88888.00 2010-03-14 15:02:40.905 073 18311.42 93.63 52286.43 88888.00 2010-03-14 15:02:41.405 073 18311.35 93.65 52286.42 88888.00 2010-03-14 15:02:41.905 073 18311.29 93.58 52286.40 88888.00 2010-03-14 15:02:42.405 073 18311.31 93.52 52286.39 88888.00 2010-03-14 15:02:42.905 073 18311.23 93.48 52286.44 88888.00 2010-03-14 15:02:43.405 073 18311.25 93.43 52286.46 88888.00 2010-03-14 15:02:43.905 073 18311.23 93.50 52286.43 88888.00 2010-03-14 15:02:44.405 073 18311.24 93.61 52286.46 88888.00 2010-03-14 15:02:44.905 073 18311.24 93.62 52286.43 88888.00 2010-03-14 15:02:45.405 073 18311.20 93.55 52286.45 88888.00 2010-03-14 15:02:45.905 073 18311.23 93.55 52286.53 88888.00 2010-03-14 15:02:46.405 073 18311.17 93.63 52286.43 88888.00 2010-03-14 15:02:46.905 073 18311.13 93.58 52286.40 88888.00 2010-03-14 15:02:47.405 073 18311.18 93.64 52286.48 88888.00 2010-03-14 15:02:47.905 073 18311.09 93.55 52286.42 88888.00 2010-03-14 15:02:48.405 073 18311.03 93.44 52286.30 88888.00 2010-03-14 15:02:48.905 073 18311.02 93.51 52286.31 88888.00 2010-03-14 15:02:49.405 073 18310.97 93.54 52286.32 88888.00 2010-03-14 15:02:49.905 073 18310.97 93.47 52286.35 88888.00 2010-03-14 15:02:50.405 073 18311.03 93.43 52286.46 88888.00 2010-03-14 15:02:50.905 073 18311.11 93.45 52286.35 88888.00 2010-03-14 15:02:51.405 073 18310.96 93.51 52286.32 88888.00 2010-03-14 15:02:51.905 073 18310.68 93.51 52286.44 88888.00 2010-03-14 15:02:52.405 073 18310.62 93.46 52286.35 88888.00 2010-03-14 15:02:52.905 073 18310.75 93.45 52286.30 88888.00 2010-03-14 15:02:53.405 073 18310.74 93.47 52286.44 88888.00 2010-03-14 15:02:53.905 073 18310.71 93.43 52286.37 88888.00 2010-03-14 15:02:54.405 073 18310.73 93.44 52286.33 88888.00 2010-03-14 15:02:54.905 073 18310.68 93.41 52286.37 88888.00 2010-03-14 15:02:55.405 073 18310.67 93.46 52286.37 88888.00 2010-03-14 15:02:55.905 073 18310.77 93.49 52286.36 88888.00 2010-03-14 15:02:56.405 073 18310.82 93.56 52286.30 88888.00 2010-03-14 15:02:56.905 073 18310.85 93.63 52286.40 88888.00 2010-03-14 15:02:57.405 073 18310.87 93.52 52286.40 88888.00 2010-03-14 15:02:57.905 073 18310.80 93.54 52286.33 88888.00 2010-03-14 15:02:58.405 073 18310.71 93.58 52286.19 88888.00 2010-03-14 15:02:58.905 073 18310.59 93.68 52286.07 88888.00 2010-03-14 15:02:59.405 073 18310.62 93.57 52286.25 88888.00 2010-03-14 15:02:59.905 073 18310.68 93.51 52286.29 88888.00 2010-03-14 15:03:00.405 073 18310.62 93.57 52286.28 88888.00 2010-03-14 15:03:00.905 073 18310.69 93.53 52286.28 88888.00 2010-03-14 15:03:01.405 073 18310.66 93.50 52286.26 88888.00 2010-03-14 15:03:01.905 073 18310.55 93.50 52286.26 88888.00 2010-03-14 15:03:02.405 073 18310.45 93.55 52286.30 88888.00 2010-03-14 15:03:02.905 073 18310.49 93.65 52286.36 88888.00 2010-03-14 15:03:03.405 073 18310.55 93.62 52286.46 88888.00 2010-03-14 15:03:03.905 073 18310.66 93.63 52286.35 88888.00 2010-03-14 15:03:04.405 073 18310.69 93.70 52286.36 88888.00 2010-03-14 15:03:04.905 073 18310.66 93.69 52286.39 88888.00 2010-03-14 15:03:05.405 073 18310.68 93.57 52286.34 88888.00 2010-03-14 15:03:05.905 073 18310.69 93.54 52286.43 88888.00 2010-03-14 15:03:06.405 073 18310.62 93.52 52286.52 88888.00 2010-03-14 15:03:06.905 073 18310.51 93.57 52286.53 88888.00 2010-03-14 15:03:07.405 073 18310.46 93.55 52286.47 88888.00 2010-03-14 15:03:07.905 073 18310.59 93.50 52286.47 88888.00 2010-03-14 15:03:08.405 073 18310.63 93.51 52286.53 88888.00 2010-03-14 15:03:08.905 073 18310.63 93.46 52286.45 88888.00 2010-03-14 15:03:09.405 073 18310.59 93.38 52286.51 88888.00 2010-03-14 15:03:09.905 073 18310.52 93.41 52286.45 88888.00 2010-03-14 15:03:10.405 073 18310.58 93.50 52286.42 88888.00 2010-03-14 15:03:10.905 073 18310.77 93.47 52286.43 88888.00 2010-03-14 15:03:11.405 073 18310.68 93.41 52286.42 88888.00 2010-03-14 15:03:11.905 073 18310.55 93.46 52286.44 88888.00 2010-03-14 15:03:12.405 073 18310.55 93.41 52286.35 88888.00 2010-03-14 15:03:12.905 073 18310.68 93.32 52286.34 88888.00 2010-03-14 15:03:13.405 073 18310.66 93.23 52286.23 88888.00 2010-03-14 15:03:13.905 073 18310.69 93.32 52286.33 88888.00 2010-03-14 15:03:14.405 073 18310.84 93.38 52286.52 88888.00 2010-03-14 15:03:14.905 073 18310.77 93.42 52286.64 88888.00 2010-03-14 15:03:15.405 073 18310.73 93.32 52286.44 88888.00 2010-03-14 15:03:15.905 073 18310.81 93.26 52286.26 88888.00 2010-03-14 15:03:16.405 073 18310.88 93.32 52286.30 88888.00 2010-03-14 15:03:16.905 073 18310.78 93.40 52286.31 88888.00 2010-03-14 15:03:17.405 073 18310.81 93.45 52286.30 88888.00 2010-03-14 15:03:17.905 073 18310.75 93.51 52286.29 88888.00 2010-03-14 15:03:18.405 073 18310.74 93.49 52286.46 88888.00 2010-03-14 15:03:18.905 073 18310.74 93.38 52286.58 88888.00 2010-03-14 15:03:19.405 073 18310.62 93.38 52286.58 88888.00 2010-03-14 15:03:19.905 073 18310.59 93.47 52286.49 88888.00 2010-03-14 15:03:20.405 073 18310.66 93.53 52286.46 88888.00 2010-03-14 15:03:20.905 073 18310.58 93.66 52286.39 88888.00 2010-03-14 15:03:21.405 073 18310.66 93.75 52286.23 88888.00 2010-03-14 15:03:21.905 073 18310.75 93.82 52286.24 88888.00 2010-03-14 15:03:22.405 073 18310.65 93.85 52286.26 88888.00 2010-03-14 15:03:22.905 073 18310.58 93.94 52286.23 88888.00 2010-03-14 15:03:23.405 073 18310.55 93.90 52286.28 88888.00 2010-03-14 15:03:23.905 073 18310.52 93.98 52286.36 88888.00 2010-03-14 15:03:24.405 073 18310.64 94.04 52286.39 88888.00 2010-03-14 15:03:24.905 073 18310.63 94.05 52286.32 88888.00 2010-03-14 15:03:25.405 073 18310.54 94.11 52286.40 88888.00 2010-03-14 15:03:25.905 073 18310.58 94.20 52286.44 88888.00 2010-03-14 15:03:26.405 073 18310.75 94.13 52286.37 88888.00 2010-03-14 15:03:26.905 073 18310.71 94.10 52286.31 88888.00 2010-03-14 15:03:27.405 073 18310.68 94.08 52286.22 88888.00 2010-03-14 15:03:27.905 073 18310.66 94.13 52286.20 88888.00 2010-03-14 15:03:28.405 073 18310.60 94.10 52286.17 88888.00 2010-03-14 15:03:28.905 073 18310.60 94.10 52286.14 88888.00 2010-03-14 15:03:29.405 073 18310.59 94.10 52286.24 88888.00 2010-03-14 15:03:29.905 073 18310.71 94.12 52286.18 88888.00 2010-03-14 15:03:30.405 073 18310.74 94.15 52286.08 88888.00 2010-03-14 15:03:30.905 073 18310.78 94.18 52286.22 88888.00 2010-03-14 15:03:31.405 073 18310.80 94.12 52286.24 88888.00 2010-03-14 15:03:31.905 073 18310.75 94.17 52286.17 88888.00 2010-03-14 15:03:32.405 073 18310.78 94.21 52286.14 88888.00 2010-03-14 15:03:32.905 073 18310.85 94.16 52286.26 88888.00 2010-03-14 15:03:33.405 073 18310.77 94.06 52286.22 88888.00 2010-03-14 15:03:33.905 073 18310.88 94.05 52286.29 88888.00 2010-03-14 15:03:34.405 073 18310.90 94.07 52286.35 88888.00 2010-03-14 15:03:34.905 073 18310.95 94.03 52286.19 88888.00 2010-03-14 15:03:35.405 073 18310.95 94.10 52286.25 88888.00 2010-03-14 15:03:35.905 073 18310.96 94.21 52286.25 88888.00 2010-03-14 15:03:36.405 073 18310.86 94.24 52286.26 88888.00 2010-03-14 15:03:36.905 073 18310.79 94.28 52286.30 88888.00 2010-03-14 15:03:37.405 073 18310.80 94.26 52286.30 88888.00 2010-03-14 15:03:37.905 073 18310.85 94.20 52286.26 88888.00 2010-03-14 15:03:38.405 073 18310.91 94.19 52286.13 88888.00 2010-03-14 15:03:38.905 073 18310.91 94.15 52286.20 88888.00 2010-03-14 15:03:39.405 073 18310.90 94.14 52286.28 88888.00 2010-03-14 15:03:39.905 073 18310.90 94.17 52286.20 88888.00 2010-03-14 15:03:40.405 073 18310.92 94.21 52286.17 88888.00 2010-03-14 15:03:40.905 073 18310.87 94.18 52286.26 88888.00 2010-03-14 15:03:41.405 073 18310.74 94.14 52286.31 88888.00 2010-03-14 15:03:41.905 073 18310.75 94.12 52286.25 88888.00 2010-03-14 15:03:42.405 073 18310.76 94.11 52286.09 88888.00 2010-03-14 15:03:42.905 073 18310.78 94.11 52286.06 88888.00 2010-03-14 15:03:43.405 073 18310.81 94.14 52286.16 88888.00 2010-03-14 15:03:43.905 073 18310.85 94.18 52286.20 88888.00 2010-03-14 15:03:44.405 073 18310.86 94.18 52286.28 88888.00 2010-03-14 15:03:44.905 073 18310.90 94.14 52286.28 88888.00 2010-03-14 15:03:45.405 073 18310.76 94.18 52286.21 88888.00 2010-03-14 15:03:45.905 073 18310.78 94.19 52286.25 88888.00 2010-03-14 15:03:46.405 073 18310.86 94.17 52286.20 88888.00 2010-03-14 15:03:46.905 073 18310.87 94.19 52286.18 88888.00 2010-03-14 15:03:47.405 073 18311.00 94.23 52286.30 88888.00 2010-03-14 15:03:47.905 073 18310.93 94.20 52286.29 88888.00 2010-03-14 15:03:48.405 073 18310.75 94.05 52286.28 88888.00 2010-03-14 15:03:48.905 073 18310.86 94.02 52286.29 88888.00 2010-03-14 15:03:49.405 073 18310.90 93.95 52286.24 88888.00 2010-03-14 15:03:49.905 073 18310.88 93.89 52286.31 88888.00 2010-03-14 15:03:50.405 073 18310.86 93.91 52286.35 88888.00 2010-03-14 15:03:50.905 073 18310.89 93.95 52286.37 88888.00 2010-03-14 15:03:51.405 073 18310.77 93.92 52286.35 88888.00 2010-03-14 15:03:51.905 073 18310.86 93.82 52286.20 88888.00 2010-03-14 15:03:52.405 073 18310.82 93.86 52286.18 88888.00 2010-03-14 15:03:52.905 073 18310.82 93.86 52286.19 88888.00 2010-03-14 15:03:53.405 073 18310.96 94.03 52286.19 88888.00 2010-03-14 15:03:53.905 073 18310.96 94.17 52286.24 88888.00 2010-03-14 15:03:54.405 073 18310.81 94.17 52286.37 88888.00 2010-03-14 15:03:54.905 073 18310.87 94.20 52286.36 88888.00 2010-03-14 15:03:55.405 073 18310.90 94.17 52286.26 88888.00 2010-03-14 15:03:55.905 073 18310.71 94.13 52286.26 88888.00 2010-03-14 15:03:56.405 073 18310.66 94.10 52286.35 88888.00 2010-03-14 15:03:56.905 073 18310.68 94.12 52286.37 88888.00 2010-03-14 15:03:57.405 073 18310.80 94.18 52286.28 88888.00 2010-03-14 15:03:57.905 073 18310.81 94.20 52286.26 88888.00 2010-03-14 15:03:58.405 073 18310.78 94.20 52286.31 88888.00 2010-03-14 15:03:58.905 073 18310.85 94.20 52286.31 88888.00 2010-03-14 15:03:59.405 073 18310.92 94.17 52286.45 88888.00 2010-03-14 15:03:59.905 073 18310.82 94.18 52286.43 88888.00 2010-03-14 15:04:00.405 073 18310.90 94.18 52286.39 88888.00 2010-03-14 15:04:00.905 073 18310.90 94.18 52286.21 88888.00 2010-03-14 15:04:01.405 073 18310.90 94.20 52286.16 88888.00 2010-03-14 15:04:01.905 073 18310.91 94.14 52286.25 88888.00 2010-03-14 15:04:02.405 073 18310.90 94.09 52286.21 88888.00 2010-03-14 15:04:02.905 073 18310.87 94.08 52286.30 88888.00 2010-03-14 15:04:03.405 073 18310.90 94.08 52286.28 88888.00 2010-03-14 15:04:03.905 073 18310.96 94.11 52286.26 88888.00 2010-03-14 15:04:04.405 073 18310.98 94.13 52286.30 88888.00 2010-03-14 15:04:04.905 073 18311.01 94.11 52286.37 88888.00 2010-03-14 15:04:05.405 073 18310.91 94.04 52286.36 88888.00 2010-03-14 15:04:05.905 073 18310.95 93.96 52286.23 88888.00 2010-03-14 15:04:06.405 073 18310.97 93.95 52286.21 88888.00 2010-03-14 15:04:06.905 073 18311.07 93.87 52286.24 88888.00 2010-03-14 15:04:07.405 073 18311.08 93.89 52286.25 88888.00 2010-03-14 15:04:07.905 073 18311.03 93.91 52286.17 88888.00 2010-03-14 15:04:08.405 073 18311.08 93.89 52286.12 88888.00 2010-03-14 15:04:08.905 073 18311.10 93.92 52286.07 88888.00 2010-03-14 15:04:09.405 073 18311.07 93.92 52286.07 88888.00 2010-03-14 15:04:09.905 073 18310.97 93.97 52286.25 88888.00 2010-03-14 15:04:10.405 073 18310.87 93.98 52286.28 88888.00 2010-03-14 15:04:10.905 073 18310.87 93.89 52286.25 88888.00 2010-03-14 15:04:11.405 073 18310.91 93.87 52286.18 88888.00 2010-03-14 15:04:11.905 073 18311.00 93.82 52286.19 88888.00 2010-03-14 15:04:12.405 073 18311.02 93.85 52286.19 88888.00 2010-03-14 15:04:12.905 073 18311.07 93.85 52286.02 88888.00 2010-03-14 15:04:13.405 073 18311.00 93.75 52286.08 88888.00 2010-03-14 15:04:13.905 073 18311.09 93.72 52286.08 88888.00 2010-03-14 15:04:14.405 073 18311.15 93.69 52286.08 88888.00 2010-03-14 15:04:14.905 073 18311.09 93.73 52285.96 88888.00 2010-03-14 15:04:15.405 073 18311.09 93.78 52285.94 88888.00 2010-03-14 15:04:15.905 073 18311.17 93.74 52286.02 88888.00 2010-03-14 15:04:16.405 073 18311.14 93.71 52286.19 88888.00 2010-03-14 15:04:16.905 073 18311.18 93.66 52286.18 88888.00 2010-03-14 15:04:17.405 073 18311.17 93.64 52286.18 88888.00 2010-03-14 15:04:17.905 073 18311.17 93.68 52286.21 88888.00 2010-03-14 15:04:18.405 073 18311.19 93.71 52286.13 88888.00 2010-03-14 15:04:18.905 073 18311.18 93.77 52286.12 88888.00 2010-03-14 15:04:19.405 073 18311.20 93.77 52286.17 88888.00 2010-03-14 15:04:19.905 073 18311.24 93.78 52286.02 88888.00 2010-03-14 15:04:20.405 073 18311.17 93.74 52285.94 88888.00 2010-03-14 15:04:20.905 073 18311.01 93.75 52286.01 88888.00 2010-03-14 15:04:21.405 073 18311.04 93.66 52286.06 88888.00 2010-03-14 15:04:21.905 073 18311.11 93.68 52286.14 88888.00 2010-03-14 15:04:22.405 073 18311.29 93.75 52286.17 88888.00 2010-03-14 15:04:22.905 073 18311.27 93.75 52286.23 88888.00 2010-03-14 15:04:23.405 073 18311.28 93.76 52286.26 88888.00 2010-03-14 15:04:23.905 073 18311.32 93.82 52286.19 88888.00 2010-03-14 15:04:24.405 073 18311.30 93.83 52286.33 88888.00 2010-03-14 15:04:24.905 073 18311.32 93.72 52286.33 88888.00 2010-03-14 15:04:25.405 073 18311.27 93.52 52286.29 88888.00 2010-03-14 15:04:25.905 073 18311.32 93.48 52286.30 88888.00 2010-03-14 15:04:26.405 073 18311.41 93.50 52286.11 88888.00 2010-03-14 15:04:26.905 073 18311.39 93.48 52286.02 88888.00 2010-03-14 15:04:27.405 073 18311.03 93.48 52286.10 88888.00 2010-03-14 15:04:27.905 073 18310.96 93.57 52286.16 88888.00 2010-03-14 15:04:28.405 073 18311.11 93.59 52286.32 88888.00 2010-03-14 15:04:28.905 073 18311.14 93.66 52286.32 88888.00 2010-03-14 15:04:29.405 073 18311.12 93.65 52286.30 88888.00 2010-03-14 15:04:29.905 073 18311.27 93.67 52286.20 88888.00 2010-03-14 15:04:30.405 073 18311.31 93.67 52286.25 88888.00 2010-03-14 15:04:30.905 073 18311.31 93.63 52286.29 88888.00 2010-03-14 15:04:31.405 073 18311.33 93.59 52286.34 88888.00 2010-03-14 15:04:31.905 073 18311.39 93.66 52286.13 88888.00 2010-03-14 15:04:32.405 073 18311.49 93.62 52286.16 88888.00 2010-03-14 15:04:32.905 073 18311.38 93.62 52286.30 88888.00 2010-03-14 15:04:33.405 073 18311.20 93.65 52286.35 88888.00 2010-03-14 15:04:33.905 073 18311.28 93.75 52286.39 88888.00 2010-03-14 15:04:34.405 073 18311.30 93.78 52286.41 88888.00 2010-03-14 15:04:34.905 073 18311.25 93.74 52286.37 88888.00 2010-03-14 15:04:35.405 073 18311.30 93.69 52286.43 88888.00 2010-03-14 15:04:35.905 073 18311.24 93.56 52286.36 88888.00 2010-03-14 15:04:36.405 073 18311.20 93.54 52286.41 88888.00 2010-03-14 15:04:36.905 073 18311.19 93.56 52286.47 88888.00 2010-03-14 15:04:37.405 073 18311.17 93.66 52286.37 88888.00 2010-03-14 15:04:37.905 073 18311.24 93.66 52286.42 88888.00 2010-03-14 15:04:38.405 073 18311.14 93.66 52286.41 88888.00 2010-03-14 15:04:38.905 073 18311.29 93.66 52286.40 88888.00 2010-03-14 15:04:39.405 073 18311.28 93.73 52286.40 88888.00 2010-03-14 15:04:39.905 073 18311.22 93.71 52286.37 88888.00 2010-03-14 15:04:40.405 073 18311.15 93.67 52286.51 88888.00 2010-03-14 15:04:40.905 073 18311.22 93.66 52286.47 88888.00 2010-03-14 15:04:41.405 073 18311.22 93.70 52286.33 88888.00 2010-03-14 15:04:41.905 073 18311.25 93.71 52286.32 88888.00 2010-03-14 15:04:42.405 073 18311.10 93.68 52286.20 88888.00 2010-03-14 15:04:42.905 073 18311.06 93.68 52286.31 88888.00 2010-03-14 15:04:43.405 073 18311.18 93.71 52286.28 88888.00 2010-03-14 15:04:43.905 073 18311.11 93.67 52286.11 88888.00 2010-03-14 15:04:44.405 073 18311.12 93.63 52286.16 88888.00 2010-03-14 15:04:44.905 073 18311.21 93.65 52286.13 88888.00 2010-03-14 15:04:45.405 073 18311.22 93.71 52286.19 88888.00 2010-03-14 15:04:45.905 073 18311.18 93.69 52286.20 88888.00 2010-03-14 15:04:46.405 073 18311.18 93.72 52286.08 88888.00 2010-03-14 15:04:46.905 073 18311.12 93.78 52286.01 88888.00 2010-03-14 15:04:47.405 073 18311.13 93.75 52286.17 88888.00 2010-03-14 15:04:47.905 073 18311.03 93.76 52286.29 88888.00 2010-03-14 15:04:48.405 073 18311.03 93.82 52286.36 88888.00 2010-03-14 15:04:48.905 073 18311.00 93.78 52286.18 88888.00 2010-03-14 15:04:49.405 073 18310.88 93.75 52286.18 88888.00 2010-03-14 15:04:49.905 073 18310.90 93.81 52286.28 88888.00 2010-03-14 15:04:50.405 073 18310.97 93.85 52286.32 88888.00 2010-03-14 15:04:50.905 073 18310.92 93.83 52286.35 88888.00 2010-03-14 15:04:51.405 073 18310.90 93.76 52286.46 88888.00 2010-03-14 15:04:51.905 073 18310.82 93.84 52286.40 88888.00 2010-03-14 15:04:52.405 073 18310.78 93.87 52286.29 88888.00 2010-03-14 15:04:52.905 073 18310.82 93.86 52286.32 88888.00 2010-03-14 15:04:53.405 073 18310.95 93.80 52286.33 88888.00 2010-03-14 15:04:53.905 073 18311.01 93.80 52286.33 88888.00 2010-03-14 15:04:54.405 073 18310.85 93.83 52286.32 88888.00 2010-03-14 15:04:54.905 073 18310.77 93.81 52286.25 88888.00 2010-03-14 15:04:55.405 073 18310.62 93.77 52286.36 88888.00 2010-03-14 15:04:55.905 073 18310.62 93.84 52286.40 88888.00 2010-03-14 15:04:56.405 073 18310.65 93.94 52286.29 88888.00 2010-03-14 15:04:56.905 073 18310.54 93.96 52286.28 88888.00 2010-03-14 15:04:57.405 073 18310.51 93.94 52286.26 88888.00 2010-03-14 15:04:57.905 073 18310.52 93.90 52286.16 88888.00 2010-03-14 15:04:58.405 073 18310.42 93.87 52286.16 88888.00 2010-03-14 15:04:58.905 073 18310.47 93.94 52286.22 88888.00 2010-03-14 15:04:59.405 073 18310.57 93.97 52286.41 88888.00 2010-03-14 15:04:59.905 073 18310.53 93.89 52286.30 88888.00 2010-03-14 15:05:00.405 073 18310.46 93.86 52286.23 88888.00 2010-03-14 15:05:00.905 073 18310.46 93.90 52286.16 88888.00 2010-03-14 15:05:01.405 073 18310.43 93.97 52286.13 88888.00 2010-03-14 15:05:01.905 073 18310.43 94.04 52286.25 88888.00 2010-03-14 15:05:02.405 073 18310.32 94.06 52286.19 88888.00 2010-03-14 15:05:02.905 073 18310.34 94.15 52286.19 88888.00 2010-03-14 15:05:03.405 073 18310.46 94.12 52286.20 88888.00 2010-03-14 15:05:03.905 073 18310.37 94.03 52286.24 88888.00 2010-03-14 15:05:04.405 073 18310.28 93.96 52286.24 88888.00 2010-03-14 15:05:04.905 073 18310.26 94.07 52286.26 88888.00 2010-03-14 15:05:05.405 073 18310.27 94.18 52286.31 88888.00 2010-03-14 15:05:05.905 073 18310.36 94.18 52286.31 88888.00 2010-03-14 15:05:06.405 073 18310.51 94.12 52286.17 88888.00 2010-03-14 15:05:06.905 073 18310.53 94.12 52286.20 88888.00 2010-03-14 15:05:07.405 073 18310.48 94.17 52286.25 88888.00 2010-03-14 15:05:07.905 073 18310.55 94.14 52286.11 88888.00 2010-03-14 15:05:08.405 073 18310.52 94.11 52286.17 88888.00 2010-03-14 15:05:08.905 073 18310.51 94.16 52286.16 88888.00 2010-03-14 15:05:09.405 073 18310.51 94.11 52286.18 88888.00 2010-03-14 15:05:09.905 073 18310.42 94.13 52286.21 88888.00 2010-03-14 15:05:10.405 073 18310.26 94.16 52286.17 88888.00 2010-03-14 15:05:10.905 073 18310.33 94.17 52286.02 88888.00 2010-03-14 15:05:11.405 073 18310.41 94.14 52286.06 88888.00 2010-03-14 15:05:11.905 073 18310.44 94.06 52286.14 88888.00 2010-03-14 15:05:12.405 073 18310.38 94.01 52286.16 88888.00 2010-03-14 15:05:12.905 073 18310.51 94.10 52286.12 88888.00 2010-03-14 15:05:13.405 073 18310.41 94.09 52286.22 88888.00 2010-03-14 15:05:13.905 073 18310.44 94.10 52286.28 88888.00 2010-03-14 15:05:14.405 073 18310.51 94.16 52286.14 88888.00 2010-03-14 15:05:14.905 073 18310.49 94.20 52286.08 88888.00 2010-03-14 15:05:15.405 073 18310.54 94.20 52286.06 88888.00 2010-03-14 15:05:15.905 073 18310.48 94.14 52286.07 88888.00 2010-03-14 15:05:16.405 073 18310.51 94.16 52286.22 88888.00 2010-03-14 15:05:16.905 073 18310.59 94.21 52286.19 88888.00 2010-03-14 15:05:17.405 073 18310.59 94.26 52286.13 88888.00 2010-03-14 15:05:17.905 073 18310.55 94.33 52286.05 88888.00 2010-03-14 15:05:18.405 073 18310.48 94.31 52286.14 88888.00 2010-03-14 15:05:18.905 073 18310.47 94.32 52286.26 88888.00 2010-03-14 15:05:19.405 073 18310.48 94.43 52286.32 88888.00 2010-03-14 15:05:19.905 073 18310.38 94.37 52286.18 88888.00 2010-03-14 15:05:20.405 073 18310.38 94.33 52286.18 88888.00 2010-03-14 15:05:20.905 073 18310.38 94.40 52286.22 88888.00 2010-03-14 15:05:21.405 073 18310.43 94.40 52286.16 88888.00 2010-03-14 15:05:21.905 073 18310.45 94.32 52286.13 88888.00 2010-03-14 15:05:22.405 073 18310.28 94.34 52286.10 88888.00 2010-03-14 15:05:22.905 073 18310.20 94.32 52286.17 88888.00 2010-03-14 15:05:23.405 073 18310.16 94.34 52286.11 88888.00 2010-03-14 15:05:23.905 073 18310.21 94.30 52285.97 88888.00 2010-03-14 15:05:24.405 073 18310.34 94.32 52286.02 88888.00 2010-03-14 15:05:24.905 073 18310.31 94.39 52286.07 88888.00 2010-03-14 15:05:25.405 073 18310.33 94.41 52286.11 88888.00 2010-03-14 15:05:25.905 073 18310.42 94.46 52286.09 88888.00 2010-03-14 15:05:26.405 073 18310.36 94.50 52286.20 88888.00 2010-03-14 15:05:26.905 073 18310.38 94.56 52286.31 88888.00 2010-03-14 15:05:27.405 073 18310.45 94.49 52286.29 88888.00 2010-03-14 15:05:27.905 073 18310.24 94.47 52286.22 88888.00 2010-03-14 15:05:28.405 073 18310.31 94.51 52286.23 88888.00 2010-03-14 15:05:28.905 073 18310.35 94.40 52286.25 88888.00 2010-03-14 15:05:29.405 073 18310.43 94.33 52286.29 88888.00 2010-03-14 15:05:29.905 073 18310.46 94.34 52286.33 88888.00 2010-03-14 15:05:30.405 073 18310.41 94.42 52286.37 88888.00 2010-03-14 15:05:30.905 073 18310.37 94.46 52286.35 88888.00 2010-03-14 15:05:31.405 073 18310.43 94.54 52286.30 88888.00 2010-03-14 15:05:31.905 073 18310.47 94.51 52286.29 88888.00 2010-03-14 15:05:32.405 073 18310.35 94.57 52286.35 88888.00 2010-03-14 15:05:32.905 073 18310.34 94.55 52286.32 88888.00 2010-03-14 15:05:33.405 073 18310.35 94.48 52286.40 88888.00 2010-03-14 15:05:33.905 073 18310.34 94.48 52286.33 88888.00 2010-03-14 15:05:34.405 073 18310.31 94.48 52286.31 88888.00 2010-03-14 15:05:34.905 073 18310.34 94.56 52286.26 88888.00 2010-03-14 15:05:35.405 073 18310.25 94.56 52286.37 88888.00 2010-03-14 15:05:35.905 073 18310.23 94.47 52286.42 88888.00 2010-03-14 15:05:36.405 073 18310.14 94.44 52286.32 88888.00 2010-03-14 15:05:36.905 073 18310.06 94.49 52286.33 88888.00 2010-03-14 15:05:37.405 073 18310.13 94.46 52286.33 88888.00 2010-03-14 15:05:37.905 073 18310.20 94.51 52286.31 88888.00 2010-03-14 15:05:38.405 073 18310.21 94.56 52286.20 88888.00 2010-03-14 15:05:38.905 073 18310.28 94.61 52286.30 88888.00 2010-03-14 15:05:39.405 073 18310.26 94.56 52286.28 88888.00 2010-03-14 15:05:39.905 073 18310.20 94.46 52286.20 88888.00 2010-03-14 15:05:40.405 073 18310.20 94.44 52286.17 88888.00 2010-03-14 15:05:40.905 073 18310.23 94.39 52286.20 88888.00 2010-03-14 15:05:41.405 073 18310.17 94.39 52286.26 88888.00 2010-03-14 15:05:41.905 073 18310.15 94.44 52286.29 88888.00 2010-03-14 15:05:42.405 073 18310.06 94.45 52286.18 88888.00 2010-03-14 15:05:42.905 073 18310.00 94.42 52286.19 88888.00 2010-03-14 15:05:43.405 073 18309.98 94.44 52286.23 88888.00 2010-03-14 15:05:43.905 073 18309.95 94.47 52286.35 88888.00 2010-03-14 15:05:44.405 073 18310.01 94.52 52286.33 88888.00 2010-03-14 15:05:44.905 073 18310.09 94.58 52286.32 88888.00 2010-03-14 15:05:45.405 073 18309.94 94.64 52286.39 88888.00 2010-03-14 15:05:45.905 073 18309.87 94.62 52286.34 88888.00 2010-03-14 15:05:46.405 073 18309.89 94.63 52286.32 88888.00 2010-03-14 15:05:46.905 073 18309.93 94.66 52286.28 88888.00 2010-03-14 15:05:47.405 073 18309.91 94.69 52286.33 88888.00 2010-03-14 15:05:47.905 073 18309.94 94.58 52286.33 88888.00 2010-03-14 15:05:48.405 073 18310.03 94.59 52286.36 88888.00 2010-03-14 15:05:48.905 073 18310.01 94.67 52286.36 88888.00 2010-03-14 15:05:49.405 073 18310.05 94.65 52286.33 88888.00 2010-03-14 15:05:49.905 073 18309.95 94.64 52286.37 88888.00 2010-03-14 15:05:50.405 073 18309.87 94.59 52286.31 88888.00 2010-03-14 15:05:50.905 073 18309.86 94.59 52286.34 88888.00 2010-03-14 15:05:51.405 073 18309.94 94.58 52286.40 88888.00 2010-03-14 15:05:51.905 073 18310.00 94.57 52286.40 88888.00 2010-03-14 15:05:52.405 073 18310.08 94.57 52286.23 88888.00 2010-03-14 15:05:52.905 073 18310.02 94.55 52286.21 88888.00 2010-03-14 15:05:53.405 073 18309.97 94.55 52286.25 88888.00 2010-03-14 15:05:53.905 073 18309.90 94.59 52286.13 88888.00 2010-03-14 15:05:54.405 073 18310.05 94.63 52286.20 88888.00 2010-03-14 15:05:54.905 073 18310.00 94.64 52286.20 88888.00 2010-03-14 15:05:55.405 073 18309.92 94.62 52286.24 88888.00 2010-03-14 15:05:55.905 073 18309.87 94.59 52286.29 88888.00 2010-03-14 15:05:56.405 073 18309.82 94.54 52286.34 88888.00 2010-03-14 15:05:56.905 073 18309.91 94.53 52286.17 88888.00 2010-03-14 15:05:57.405 073 18310.00 94.57 52286.13 88888.00 2010-03-14 15:05:57.905 073 18310.04 94.59 52286.00 88888.00 2010-03-14 15:05:58.405 073 18309.97 94.48 52285.91 88888.00 2010-03-14 15:05:58.905 073 18310.00 94.43 52286.06 88888.00 2010-03-14 15:05:59.405 073 18310.03 94.46 52286.08 88888.00 2010-03-14 15:05:59.905 073 18310.03 94.43 52286.19 88888.00 2010-03-14 15:06:00.405 073 18310.05 94.43 52286.28 88888.00 2010-03-14 15:06:00.905 073 18309.91 94.39 52286.26 88888.00 2010-03-14 15:06:01.405 073 18309.94 94.40 52286.23 88888.00 2010-03-14 15:06:01.905 073 18310.00 94.47 52286.20 88888.00 2010-03-14 15:06:02.405 073 18309.99 94.44 52286.21 88888.00 2010-03-14 15:06:02.905 073 18309.95 94.36 52286.28 88888.00 2010-03-14 15:06:03.405 073 18310.04 94.37 52286.30 88888.00 2010-03-14 15:06:03.905 073 18309.92 94.41 52286.37 88888.00 2010-03-14 15:06:04.405 073 18310.02 94.43 52286.42 88888.00 2010-03-14 15:06:04.905 073 18310.22 94.44 52286.43 88888.00 2010-03-14 15:06:05.405 073 18310.17 94.40 52286.24 88888.00 2010-03-14 15:06:05.905 073 18310.16 94.33 52286.31 88888.00 2010-03-14 15:06:06.405 073 18310.11 94.21 52286.31 88888.00 2010-03-14 15:06:06.905 073 18310.06 94.22 52286.29 88888.00 2010-03-14 15:06:07.405 073 18310.05 94.23 52286.49 88888.00 2010-03-14 15:06:07.905 073 18310.09 94.22 52286.59 88888.00 2010-03-14 15:06:08.405 073 18310.14 94.38 52286.54 88888.00 2010-03-14 15:06:08.905 073 18310.31 94.45 52286.34 88888.00 2010-03-14 15:06:09.405 073 18310.25 94.41 52286.26 88888.00 2010-03-14 15:06:09.905 073 18310.22 94.31 52286.22 88888.00 2010-03-14 15:06:10.402 073 18310.23 94.34 52286.29 88888.00 2010-03-14 15:06:10.902 073 18310.15 94.30 52286.36 88888.00 2010-03-14 15:06:11.402 073 18310.14 94.31 52286.39 88888.00 2010-03-14 15:06:11.902 073 18310.22 94.26 52286.44 88888.00 2010-03-14 15:06:12.402 073 18310.33 94.22 52286.49 88888.00 2010-03-14 15:06:12.902 073 18310.17 94.20 52286.46 88888.00 2010-03-14 15:06:13.402 073 18310.06 94.20 52286.42 88888.00 2010-03-14 15:06:13.902 073 18310.03 94.24 52286.42 88888.00 2010-03-14 15:06:14.402 073 18310.15 94.22 52286.33 88888.00 2010-03-14 15:06:14.902 073 18310.15 94.20 52286.41 88888.00 2010-03-14 15:06:15.402 073 18310.04 94.19 52286.45 88888.00 2010-03-14 15:06:15.902 073 18310.11 94.13 52286.42 88888.00 2010-03-14 15:06:16.402 073 18310.01 94.17 52286.44 88888.00 2010-03-14 15:06:16.902 073 18309.93 94.20 52286.28 88888.00 2010-03-14 15:06:17.402 073 18309.95 94.18 52286.34 88888.00 2010-03-14 15:06:17.902 073 18309.98 94.16 52286.42 88888.00 2010-03-14 15:06:18.402 073 18309.93 94.16 52286.23 88888.00 2010-03-14 15:06:18.902 073 18309.90 94.15 52286.30 88888.00 2010-03-14 15:06:19.402 073 18310.08 94.15 52286.40 88888.00 2010-03-14 15:06:19.902 073 18310.06 94.07 52286.32 88888.00 2010-03-14 15:06:20.402 073 18309.95 94.04 52286.19 88888.00 2010-03-14 15:06:20.902 073 18310.00 94.03 52286.14 88888.00 2010-03-14 15:06:21.402 073 18309.98 93.98 52286.13 88888.00 2010-03-14 15:06:21.902 073 18309.99 93.98 52286.08 88888.00 2010-03-14 15:06:22.402 073 18310.01 93.96 52286.16 88888.00 2010-03-14 15:06:22.902 073 18309.98 93.96 52286.18 88888.00 2010-03-14 15:06:23.402 073 18310.01 93.94 52286.14 88888.00 2010-03-14 15:06:23.902 073 18309.92 94.01 52286.21 88888.00 2010-03-14 15:06:24.402 073 18309.98 94.01 52286.31 88888.00 2010-03-14 15:06:24.902 073 18309.89 93.89 52286.36 88888.00 2010-03-14 15:06:25.402 073 18309.89 93.94 52286.34 88888.00 2010-03-14 15:06:25.902 073 18309.89 93.92 52286.20 88888.00 2010-03-14 15:06:26.402 073 18309.91 93.81 52286.20 88888.00 2010-03-14 15:06:26.902 073 18309.81 93.84 52286.17 88888.00 2010-03-14 15:06:27.402 073 18309.88 93.84 52286.17 88888.00 2010-03-14 15:06:27.902 073 18309.97 93.88 52286.26 88888.00 2010-03-14 15:06:28.402 073 18309.92 93.83 52286.32 88888.00 2010-03-14 15:06:28.902 073 18310.00 93.71 52286.35 88888.00 2010-03-14 15:06:29.402 073 18310.00 93.69 52286.36 88888.00 2010-03-14 15:06:29.902 073 18309.95 93.71 52286.31 88888.00 2010-03-14 15:06:30.402 073 18309.89 93.72 52286.29 88888.00 2010-03-14 15:06:30.902 073 18309.99 93.65 52286.28 88888.00 2010-03-14 15:06:31.402 073 18310.03 93.58 52286.25 88888.00 2010-03-14 15:06:31.902 073 18310.20 93.67 52286.21 88888.00 2010-03-14 15:06:32.402 073 18310.01 93.75 52286.28 88888.00 2010-03-14 15:06:32.902 073 18310.00 93.69 52286.44 88888.00 2010-03-14 15:06:33.402 073 18309.91 93.68 52286.37 88888.00 2010-03-14 15:06:33.902 073 18310.00 93.61 52286.20 88888.00 2010-03-14 15:06:34.402 073 18309.82 93.55 52286.19 88888.00 2010-03-14 15:06:34.902 073 18309.83 93.51 52286.17 88888.00 2010-03-14 15:06:35.402 073 18309.80 93.51 52286.28 88888.00 2010-03-14 15:06:35.902 073 18309.79 93.47 52286.34 88888.00 2010-03-14 15:06:36.402 073 18309.81 93.48 52286.21 88888.00 2010-03-14 15:06:36.902 073 18309.83 93.51 52286.14 88888.00 2010-03-14 15:06:37.402 073 18309.84 93.49 52286.12 88888.00 2010-03-14 15:06:37.902 073 18309.80 93.54 52286.25 88888.00 2010-03-14 15:06:38.402 073 18309.88 93.51 52286.21 88888.00 2010-03-14 15:06:38.902 073 18309.87 93.49 52286.24 88888.00 2010-03-14 15:06:39.402 073 18309.80 93.47 52286.14 88888.00 2010-03-14 15:06:39.902 073 18309.84 93.49 52286.04 88888.00 2010-03-14 15:06:40.402 073 18309.84 93.52 52285.95 88888.00 2010-03-14 15:06:40.902 073 18309.80 93.40 52285.94 88888.00 2010-03-14 15:06:41.402 073 18309.80 93.36 52285.85 88888.00 2010-03-14 15:06:41.902 073 18309.88 93.44 52285.88 88888.00 2010-03-14 15:06:42.402 073 18309.95 93.47 52285.79 88888.00 2010-03-14 15:06:42.902 073 18309.93 93.51 52285.84 88888.00 2010-03-14 15:06:43.402 073 18310.04 93.47 52285.88 88888.00 2010-03-14 15:06:43.902 073 18310.09 93.43 52285.84 88888.00 2010-03-14 15:06:44.402 073 18309.93 93.46 52285.85 88888.00 2010-03-14 15:06:44.902 073 18309.84 93.51 52285.78 88888.00 2010-03-14 15:06:45.402 073 18309.83 93.52 52285.78 88888.00 2010-03-14 15:06:45.902 073 18309.80 93.48 52285.89 88888.00 2010-03-14 15:06:46.402 073 18309.80 93.49 52285.85 88888.00 2010-03-14 15:06:46.902 073 18309.76 93.53 52285.83 88888.00 2010-03-14 15:06:47.402 073 18309.68 93.57 52285.79 88888.00 2010-03-14 15:06:47.902 073 18309.77 93.64 52285.84 88888.00 2010-03-14 15:06:48.402 073 18309.89 93.62 52285.90 88888.00 2010-03-14 15:06:48.902 073 18309.89 93.59 52285.90 88888.00 2010-03-14 15:06:49.402 073 18309.92 93.67 52285.94 88888.00 2010-03-14 15:06:49.902 073 18309.92 93.68 52285.91 88888.00 2010-03-14 15:06:50.402 073 18309.83 93.66 52285.91 88888.00 2010-03-14 15:06:50.902 073 18309.89 93.63 52285.87 88888.00 2010-03-14 15:06:51.402 073 18309.87 93.58 52285.73 88888.00 2010-03-14 15:06:51.902 073 18309.81 93.63 52285.74 88888.00 2010-03-14 15:06:52.402 073 18309.76 93.61 52285.85 88888.00 2010-03-14 15:06:52.902 073 18309.65 93.51 52285.97 88888.00 2010-03-14 15:06:53.402 073 18309.78 93.51 52286.02 88888.00 2010-03-14 15:06:53.902 073 18309.83 93.58 52286.00 88888.00 2010-03-14 15:06:54.402 073 18309.81 93.56 52285.85 88888.00 2010-03-14 15:06:54.902 073 18309.83 93.50 52285.98 88888.00 2010-03-14 15:06:55.402 073 18309.87 93.55 52286.10 88888.00 2010-03-14 15:06:55.902 073 18309.83 93.57 52286.08 88888.00 2010-03-14 15:06:56.402 073 18309.78 93.55 52286.07 88888.00 2010-03-14 15:06:56.902 073 18309.66 93.53 52286.06 88888.00 2010-03-14 15:06:57.402 073 18309.75 93.52 52286.09 88888.00 2010-03-14 15:06:57.902 073 18309.83 93.69 52286.07 88888.00 2010-03-14 15:06:58.402 073 18309.84 93.86 52286.10 88888.00 2010-03-14 15:06:58.902 073 18309.89 94.03 52286.14 88888.00 2010-03-14 15:06:59.402 073 18309.75 94.05 52286.11 88888.00 2010-03-14 15:06:59.902 073 18309.76 94.00 52286.07 88888.00 2010-03-14 15:07:00.402 073 18309.71 94.00 52286.05 88888.00 2010-03-14 15:07:00.902 073 18309.69 94.03 52285.99 88888.00 2010-03-14 15:07:01.402 073 18309.67 94.04 52286.02 88888.00 2010-03-14 15:07:01.902 073 18309.72 94.03 52286.10 88888.00 2010-03-14 15:07:02.402 073 18309.72 94.07 52286.09 88888.00 2010-03-14 15:07:02.902 073 18309.67 94.12 52285.99 88888.00 2010-03-14 15:07:03.402 073 18309.57 94.15 52286.02 88888.00 2010-03-14 15:07:03.902 073 18309.71 94.17 52286.01 88888.00 2010-03-14 15:07:04.402 073 18309.67 94.10 52285.94 88888.00 2010-03-14 15:07:04.902 073 18309.69 94.15 52286.00 88888.00 2010-03-14 15:07:05.402 073 18309.70 94.15 52285.98 88888.00 2010-03-14 15:07:05.902 073 18309.69 94.12 52286.10 88888.00 2010-03-14 15:07:06.402 073 18309.62 94.15 52286.12 88888.00 2010-03-14 15:07:06.902 073 18309.66 94.16 52286.08 88888.00 2010-03-14 15:07:07.402 073 18309.67 94.19 52285.88 88888.00 2010-03-14 15:07:07.902 073 18309.66 94.21 52285.85 88888.00 2010-03-14 15:07:08.402 073 18309.75 94.24 52285.86 88888.00 2010-03-14 15:07:08.902 073 18309.73 94.31 52285.88 88888.00 2010-03-14 15:07:09.402 073 18309.72 94.35 52285.94 88888.00 2010-03-14 15:07:09.902 073 18309.69 94.37 52286.12 88888.00 2010-03-14 15:07:10.402 073 18309.75 94.37 52286.25 88888.00 2010-03-14 15:07:10.902 073 18309.79 94.40 52286.16 88888.00 2010-03-14 15:07:11.402 073 18309.76 94.37 52286.01 88888.00 2010-03-14 15:07:11.902 073 18309.65 94.36 52286.04 88888.00 2010-03-14 15:07:12.402 073 18309.62 94.35 52285.95 88888.00 2010-03-14 15:07:12.902 073 18309.67 94.37 52286.02 88888.00 2010-03-14 15:07:13.402 073 18309.68 94.35 52286.08 88888.00 2010-03-14 15:07:13.902 073 18309.69 94.42 52286.16 88888.00 2010-03-14 15:07:14.402 073 18309.72 94.49 52286.14 88888.00 2010-03-14 15:07:14.902 073 18309.78 94.53 52286.02 88888.00 2010-03-14 15:07:15.402 073 18309.78 94.50 52286.04 88888.00 2010-03-14 15:07:15.902 073 18309.75 94.50 52286.02 88888.00 2010-03-14 15:07:16.402 073 18309.79 94.45 52285.97 88888.00 2010-03-14 15:07:16.902 073 18309.82 94.45 52285.98 88888.00 2010-03-14 15:07:17.402 073 18309.81 94.48 52286.07 88888.00 2010-03-14 15:07:17.902 073 18309.89 94.55 52286.05 88888.00 2010-03-14 15:07:18.402 073 18309.91 94.61 52285.98 88888.00 2010-03-14 15:07:18.902 073 18309.93 94.57 52285.85 88888.00 2010-03-14 15:07:19.402 073 18309.88 94.55 52286.00 88888.00 2010-03-14 15:07:19.902 073 18309.82 94.63 52286.02 88888.00 2010-03-14 15:07:20.402 073 18309.78 94.64 52285.98 88888.00 2010-03-14 15:07:20.902 073 18309.89 94.68 52285.97 88888.00 2010-03-14 15:07:21.402 073 18309.92 94.71 52285.97 88888.00 2010-03-14 15:07:21.902 073 18309.79 94.75 52286.04 88888.00 2010-03-14 15:07:22.402 073 18309.81 94.79 52285.99 88888.00 2010-03-14 15:07:22.902 073 18309.94 94.82 52286.01 88888.00 2010-03-14 15:07:23.402 073 18309.97 94.75 52286.00 88888.00 2010-03-14 15:07:23.902 073 18309.95 94.52 52285.88 88888.00 2010-03-14 15:07:24.402 073 18309.99 94.54 52286.02 88888.00 2010-03-14 15:07:24.902 073 18309.95 94.52 52286.10 88888.00 2010-03-14 15:07:25.402 073 18309.90 94.54 52285.91 88888.00 2010-03-14 15:07:25.902 073 18309.90 94.59 52285.90 88888.00 2010-03-14 15:07:26.402 073 18309.88 94.59 52285.97 88888.00 2010-03-14 15:07:26.902 073 18309.80 94.64 52286.06 88888.00 2010-03-14 15:07:27.402 073 18309.72 94.62 52286.11 88888.00 2010-03-14 15:07:27.902 073 18309.77 94.67 52286.02 88888.00 2010-03-14 15:07:28.402 073 18309.82 94.71 52286.05 88888.00 2010-03-14 15:07:28.902 073 18309.63 94.69 52286.16 88888.00 2010-03-14 15:07:29.402 073 18309.56 94.67 52286.02 88888.00 2010-03-14 15:07:29.902 073 18309.50 94.57 52285.93 88888.00 2010-03-14 15:07:30.402 073 18309.77 94.57 52285.99 88888.00 2010-03-14 15:07:30.902 073 18309.76 94.59 52286.02 88888.00 2010-03-14 15:07:31.402 073 18309.73 94.56 52286.11 88888.00 2010-03-14 15:07:31.902 073 18309.80 94.63 52286.02 88888.00 2010-03-14 15:07:32.402 073 18309.92 94.62 52285.98 88888.00 2010-03-14 15:07:32.902 073 18309.86 94.71 52285.98 88888.00 2010-03-14 15:07:33.402 073 18309.93 94.80 52285.88 88888.00 2010-03-14 15:07:33.902 073 18309.98 94.86 52285.97 88888.00 2010-03-14 15:07:34.402 073 18309.84 94.98 52286.01 88888.00 2010-03-14 15:07:34.902 073 18309.79 95.05 52285.99 88888.00 2010-03-14 15:07:35.402 073 18309.79 95.06 52286.09 88888.00 2010-03-14 15:07:35.902 073 18309.87 95.14 52286.18 88888.00 2010-03-14 15:07:36.402 073 18309.82 95.18 52286.11 88888.00 2010-03-14 15:07:36.902 073 18309.82 95.16 52286.18 88888.00 2010-03-14 15:07:37.402 073 18309.79 95.21 52286.29 88888.00 2010-03-14 15:07:37.902 073 18309.88 95.26 52286.36 88888.00 2010-03-14 15:07:38.402 073 18309.89 95.26 52286.42 88888.00 2010-03-14 15:07:38.902 073 18309.87 95.32 52286.48 88888.00 2010-03-14 15:07:39.402 073 18309.68 95.29 52286.41 88888.00 2010-03-14 15:07:39.902 073 18309.73 95.31 52286.42 88888.00 2010-03-14 15:07:40.402 073 18309.77 95.33 52286.37 88888.00 2010-03-14 15:07:40.902 073 18309.76 95.41 52286.41 88888.00 2010-03-14 15:07:41.402 073 18309.67 95.50 52286.45 88888.00 2010-03-14 15:07:41.902 073 18309.73 95.51 52286.35 88888.00 2010-03-14 15:07:42.402 073 18309.81 95.53 52286.33 88888.00 2010-03-14 15:07:42.902 073 18309.80 95.52 52286.42 88888.00 2010-03-14 15:07:43.402 073 18309.76 95.55 52286.37 88888.00 2010-03-14 15:07:43.902 073 18309.77 95.55 52286.33 88888.00 2010-03-14 15:07:44.402 073 18309.75 95.48 52286.35 88888.00 2010-03-14 15:07:44.902 073 18309.76 95.44 52286.14 88888.00 2010-03-14 15:07:45.402 073 18309.71 95.43 52286.12 88888.00 2010-03-14 15:07:45.902 073 18309.78 95.46 52286.05 88888.00 2010-03-14 15:07:46.402 073 18309.73 95.51 52286.12 88888.00 2010-03-14 15:07:46.902 073 18309.75 95.52 52286.30 88888.00 2010-03-14 15:07:47.402 073 18309.78 95.59 52286.37 88888.00 2010-03-14 15:07:47.902 073 18309.70 95.68 52286.32 88888.00 2010-03-14 15:07:48.402 073 18309.70 95.74 52286.29 88888.00 2010-03-14 15:07:48.902 073 18309.69 95.65 52286.21 88888.00 2010-03-14 15:07:49.402 073 18309.62 95.64 52286.13 88888.00 2010-03-14 15:07:49.902 073 18309.51 95.56 52286.14 88888.00 2010-03-14 15:07:50.402 073 18309.61 95.59 52286.21 88888.00 2010-03-14 15:07:50.902 073 18309.66 95.62 52286.20 88888.00 2010-03-14 15:07:51.402 073 18309.60 95.63 52286.26 88888.00 2010-03-14 15:07:51.902 073 18309.66 95.65 52286.22 88888.00 2010-03-14 15:07:52.402 073 18309.75 95.69 52286.23 88888.00 2010-03-14 15:07:52.902 073 18309.68 95.75 52286.33 88888.00 2010-03-14 15:07:53.402 073 18309.73 95.75 52286.28 88888.00 2010-03-14 15:07:53.902 073 18309.69 95.64 52286.07 88888.00 2010-03-14 15:07:54.402 073 18309.67 95.65 52286.14 88888.00 2010-03-14 15:07:54.902 073 18309.73 95.61 52286.13 88888.00 2010-03-14 15:07:55.402 073 18309.68 95.48 52286.24 88888.00 2010-03-14 15:07:55.902 073 18309.66 95.45 52286.30 88888.00 2010-03-14 15:07:56.402 073 18309.63 95.48 52286.29 88888.00 2010-03-14 15:07:56.902 073 18309.59 95.48 52286.14 88888.00 2010-03-14 15:07:57.402 073 18309.58 95.49 52286.14 88888.00 2010-03-14 15:07:57.902 073 18309.54 95.52 52286.14 88888.00 2010-03-14 15:07:58.402 073 18309.47 95.45 52286.13 88888.00 2010-03-14 15:07:58.902 073 18309.46 95.40 52285.95 88888.00 2010-03-14 15:07:59.402 073 18309.41 95.47 52286.07 88888.00 2010-03-14 15:07:59.902 073 18309.40 95.51 52286.21 88888.00 2010-03-14 15:08:00.402 073 18309.47 95.50 52286.22 88888.00 2010-03-14 15:08:00.902 073 18309.41 95.44 52286.29 88888.00 2010-03-14 15:08:01.402 073 18309.28 95.35 52286.32 88888.00 2010-03-14 15:08:01.902 073 18309.40 95.35 52286.41 88888.00 2010-03-14 15:08:02.402 073 18309.47 95.37 52286.40 88888.00 2010-03-14 15:08:02.902 073 18309.47 95.40 52286.46 88888.00 2010-03-14 15:08:03.402 073 18309.40 95.44 52286.48 88888.00 2010-03-14 15:08:03.902 073 18309.45 95.43 52286.32 88888.00 2010-03-14 15:08:04.402 073 18309.47 95.36 52286.35 88888.00 2010-03-14 15:08:04.902 073 18309.45 95.39 52286.35 88888.00 2010-03-14 15:08:05.402 073 18309.30 95.34 52286.33 88888.00 2010-03-14 15:08:05.902 073 18309.26 95.35 52286.26 88888.00 2010-03-14 15:08:06.402 073 18309.32 95.31 52286.16 88888.00 2010-03-14 15:08:06.902 073 18309.30 95.34 52286.24 88888.00 2010-03-14 15:08:07.402 073 18309.36 95.35 52286.31 88888.00 2010-03-14 15:08:07.902 073 18309.45 95.28 52286.31 88888.00 2010-03-14 15:08:08.402 073 18309.32 95.21 52286.33 88888.00 2010-03-14 15:08:08.902 073 18309.30 95.22 52286.26 88888.00 2010-03-14 15:08:09.402 073 18309.23 95.21 52286.41 88888.00 2010-03-14 15:08:09.902 073 18309.21 95.25 52286.46 88888.00 2010-03-14 15:08:10.402 073 18309.24 95.23 52286.46 88888.00 2010-03-14 15:08:10.902 073 18309.05 95.25 52286.37 88888.00 2010-03-14 15:08:11.402 073 18309.10 95.31 52286.30 88888.00 2010-03-14 15:08:11.902 073 18309.19 95.28 52286.22 88888.00 2010-03-14 15:08:12.402 073 18309.17 95.29 52286.29 88888.00 2010-03-14 15:08:12.902 073 18309.02 95.33 52286.37 88888.00 2010-03-14 15:08:13.402 073 18308.99 95.26 52286.46 88888.00 2010-03-14 15:08:13.902 073 18308.89 95.35 52286.41 88888.00 2010-03-14 15:08:14.402 073 18308.78 95.28 52286.49 88888.00 2010-03-14 15:08:14.902 073 18308.83 95.15 52286.45 88888.00 2010-03-14 15:08:15.402 073 18308.99 95.16 52286.49 88888.00 2010-03-14 15:08:15.902 073 18308.95 95.24 52286.53 88888.00 2010-03-14 15:08:16.402 073 18308.91 95.35 52286.46 88888.00 2010-03-14 15:08:16.902 073 18308.91 95.32 52286.53 88888.00 2010-03-14 15:08:17.402 073 18308.83 95.31 52286.47 88888.00 2010-03-14 15:08:17.902 073 18308.86 95.32 52286.41 88888.00 2010-03-14 15:08:18.402 073 18308.83 95.36 52286.37 88888.00 2010-03-14 15:08:18.902 073 18308.76 95.33 52286.37 88888.00 2010-03-14 15:08:19.402 073 18308.75 95.37 52286.44 88888.00 2010-03-14 15:08:19.902 073 18308.74 95.38 52286.35 88888.00 2010-03-14 15:08:20.402 073 18308.64 95.37 52286.32 88888.00 2010-03-14 15:08:20.902 073 18308.64 95.37 52286.28 88888.00 2010-03-14 15:08:21.402 073 18308.61 95.41 52286.28 88888.00 2010-03-14 15:08:21.902 073 18308.69 95.39 52286.25 88888.00 2010-03-14 15:08:22.402 073 18308.73 95.34 52286.29 88888.00 2010-03-14 15:08:22.902 073 18308.78 95.35 52286.30 88888.00 2010-03-14 15:08:23.402 073 18308.71 95.32 52286.26 88888.00 2010-03-14 15:08:23.902 073 18308.64 95.33 52286.40 88888.00 2010-03-14 15:08:24.402 073 18308.57 95.37 52286.40 88888.00 2010-03-14 15:08:24.902 073 18308.52 95.33 52286.33 88888.00 2010-03-14 15:08:25.402 073 18308.47 95.28 52286.29 88888.00 2010-03-14 15:08:25.902 073 18308.48 95.32 52286.34 88888.00 2010-03-14 15:08:26.402 073 18308.38 95.38 52286.40 88888.00 2010-03-14 15:08:26.902 073 18308.32 95.31 52286.51 88888.00 2010-03-14 15:08:27.402 073 18308.41 95.28 52286.31 88888.00 2010-03-14 15:08:27.902 073 18308.28 95.25 52286.20 88888.00 2010-03-14 15:08:28.402 073 18308.29 95.22 52286.34 88888.00 2010-03-14 15:08:28.902 073 18308.30 95.34 52286.39 88888.00 2010-03-14 15:08:29.402 073 18308.13 95.30 52286.20 88888.00 2010-03-14 15:08:29.902 073 18308.18 95.29 52286.25 88888.00 2010-03-14 15:08:30.402 073 18308.28 95.26 52286.42 88888.00 2010-03-14 15:08:30.902 073 18308.32 95.21 52286.55 88888.00 2010-03-14 15:08:31.402 073 18308.38 95.24 52286.56 88888.00 2010-03-14 15:08:31.902 073 18308.38 95.23 52286.48 88888.00 2010-03-14 15:08:32.402 073 18308.35 95.21 52286.57 88888.00 2010-03-14 15:08:32.902 073 18308.29 95.19 52286.46 88888.00 2010-03-14 15:08:33.402 073 18308.20 95.18 52286.44 88888.00 2010-03-14 15:08:33.902 073 18308.23 95.18 52286.49 88888.00 2010-03-14 15:08:34.402 073 18308.24 95.10 52286.41 88888.00 2010-03-14 15:08:34.902 073 18308.11 95.13 52286.34 88888.00 2010-03-14 15:08:35.402 073 18308.16 95.21 52286.30 88888.00 2010-03-14 15:08:35.902 073 18308.19 95.28 52286.37 88888.00 2010-03-14 15:08:36.402 073 18308.27 95.26 52286.35 88888.00 2010-03-14 15:08:36.902 073 18308.29 95.40 52286.21 88888.00 2010-03-14 15:08:37.402 073 18308.19 95.44 52286.44 88888.00 2010-03-14 15:08:37.902 073 18308.18 95.36 52286.51 88888.00 2010-03-14 15:08:38.402 073 18308.26 95.33 52286.55 88888.00 2010-03-14 15:08:38.902 073 18308.19 95.28 52286.56 88888.00 2010-03-14 15:08:39.402 073 18308.14 95.25 52286.67 88888.00 2010-03-14 15:08:39.902 073 18308.13 95.29 52286.55 88888.00 2010-03-14 15:08:40.402 073 18308.15 95.31 52286.42 88888.00 2010-03-14 15:08:40.902 073 18308.18 95.30 52286.36 88888.00 2010-03-14 15:08:41.402 073 18308.13 95.32 52286.42 88888.00 2010-03-14 15:08:41.902 073 18308.16 95.41 52286.35 88888.00 2010-03-14 15:08:42.402 073 18308.14 95.36 52286.37 88888.00 2010-03-14 15:08:42.902 073 18308.14 95.26 52286.40 88888.00 2010-03-14 15:08:43.402 073 18308.20 95.23 52286.32 88888.00 2010-03-14 15:08:43.902 073 18308.13 95.20 52286.46 88888.00 2010-03-14 15:08:44.402 073 18308.07 95.21 52286.55 88888.00 2010-03-14 15:08:44.902 073 18308.20 95.16 52286.37 88888.00 2010-03-14 15:08:45.402 073 18308.21 95.00 52286.42 88888.00 2010-03-14 15:08:45.902 073 18308.13 95.04 52286.35 88888.00 2010-03-14 15:08:46.402 073 18308.07 95.08 52286.37 88888.00 2010-03-14 15:08:46.902 073 18308.24 95.10 52286.49 88888.00 2010-03-14 15:08:47.402 073 18308.25 95.14 52286.36 88888.00 2010-03-14 15:08:47.902 073 18308.23 95.13 52286.37 88888.00 2010-03-14 15:08:48.402 073 18308.17 95.06 52286.30 88888.00 2010-03-14 15:08:48.902 073 18308.29 95.06 52286.30 88888.00 2010-03-14 15:08:49.402 073 18308.25 95.06 52286.49 88888.00 2010-03-14 15:08:49.902 073 18308.10 95.18 52286.49 88888.00 2010-03-14 15:08:50.402 073 18308.13 95.12 52286.45 88888.00 2010-03-14 15:08:50.902 073 18308.11 94.98 52286.44 88888.00 2010-03-14 15:08:51.402 073 18308.17 94.95 52286.56 88888.00 2010-03-14 15:08:51.902 073 18308.15 94.86 52286.55 88888.00 2010-03-14 15:08:52.402 073 18308.26 94.92 52286.49 88888.00 2010-03-14 15:08:52.902 073 18308.26 95.07 52286.37 88888.00 2010-03-14 15:08:53.402 073 18308.24 95.10 52286.45 88888.00 2010-03-14 15:08:53.902 073 18308.41 95.06 52286.56 88888.00 2010-03-14 15:08:54.402 073 18308.36 95.08 52286.44 88888.00 2010-03-14 15:08:54.902 073 18308.19 95.07 52286.31 88888.00 2010-03-14 15:08:55.402 073 18308.11 95.08 52286.22 88888.00 2010-03-14 15:08:55.902 073 18308.16 95.08 52286.16 88888.00 2010-03-14 15:08:56.402 073 18308.30 95.05 52286.16 88888.00 2010-03-14 15:08:56.902 073 18308.37 95.10 52286.37 88888.00 2010-03-14 15:08:57.402 073 18308.32 95.14 52286.41 88888.00 2010-03-14 15:08:57.902 073 18308.34 95.14 52286.28 88888.00 2010-03-14 15:08:58.402 073 18308.39 95.14 52286.25 88888.00 2010-03-14 15:08:58.902 073 18308.37 95.06 52286.09 88888.00 2010-03-14 15:08:59.402 073 18308.26 95.10 52286.10 88888.00 2010-03-14 15:08:59.902 073 18308.27 95.18 52286.06 88888.00 2010-03-14 15:09:00.402 073 18308.21 95.22 52286.13 88888.00 2010-03-14 15:09:00.902 073 18308.20 95.22 52286.18 88888.00 2010-03-14 15:09:01.402 073 18308.21 95.19 52286.05 88888.00 2010-03-14 15:09:01.902 073 18308.36 95.17 52286.07 88888.00 2010-03-14 15:09:02.402 073 18308.32 95.16 52286.01 88888.00 2010-03-14 15:09:02.902 073 18308.26 95.11 52286.14 88888.00 2010-03-14 15:09:03.402 073 18308.35 95.15 52286.10 88888.00 2010-03-14 15:09:03.902 073 18308.36 95.12 52286.17 88888.00 2010-03-14 15:09:04.402 073 18308.34 95.16 52286.12 88888.00 2010-03-14 15:09:04.902 073 18308.41 95.20 52286.11 88888.00 2010-03-14 15:09:05.402 073 18308.34 95.26 52286.24 88888.00 2010-03-14 15:09:05.902 073 18308.16 95.23 52286.25 88888.00 2010-03-14 15:09:06.402 073 18308.27 95.25 52286.34 88888.00 2010-03-14 15:09:06.902 073 18308.29 95.22 52286.36 88888.00 2010-03-14 15:09:07.402 073 18308.26 95.20 52286.24 88888.00 2010-03-14 15:09:07.902 073 18308.18 95.22 52286.18 88888.00 2010-03-14 15:09:08.402 073 18308.26 95.19 52286.24 88888.00 2010-03-14 15:09:08.902 073 18308.21 95.20 52286.21 88888.00 2010-03-14 15:09:09.402 073 18308.23 95.25 52286.23 88888.00 2010-03-14 15:09:09.902 073 18308.27 95.23 52286.26 88888.00 2010-03-14 15:09:10.402 073 18308.17 95.17 52286.21 88888.00 2010-03-14 15:09:10.902 073 18308.04 95.17 52286.22 88888.00 2010-03-14 15:09:11.402 073 18307.99 95.33 52286.11 88888.00 2010-03-14 15:09:11.902 073 18308.04 95.33 52286.18 88888.00 2010-03-14 15:09:12.402 073 18308.09 95.20 52286.25 88888.00 2010-03-14 15:09:12.902 073 18308.13 95.15 52286.32 88888.00 2010-03-14 15:09:13.402 073 18308.13 95.19 52286.32 88888.00 2010-03-14 15:09:13.902 073 18308.14 95.33 52286.31 88888.00 2010-03-14 15:09:14.402 073 18308.10 95.31 52286.21 88888.00 2010-03-14 15:09:14.902 073 18308.10 95.32 52286.16 88888.00 2010-03-14 15:09:15.402 073 18308.19 95.35 52286.19 88888.00 2010-03-14 15:09:15.902 073 18308.26 95.32 52286.08 88888.00 2010-03-14 15:09:16.402 073 18308.21 95.34 52286.11 88888.00 2010-03-14 15:09:16.902 073 18308.26 95.44 52286.20 88888.00 2010-03-14 15:09:17.402 073 18308.25 95.47 52286.39 88888.00 2010-03-14 15:09:17.902 073 18308.32 95.42 52286.36 88888.00 2010-03-14 15:09:18.402 073 18308.37 95.42 52286.30 88888.00 2010-03-14 15:09:18.902 073 18308.37 95.36 52286.19 88888.00 2010-03-14 15:09:19.402 073 18308.26 95.39 52286.14 88888.00 2010-03-14 15:09:19.902 073 18308.18 95.40 52286.12 88888.00 2010-03-14 15:09:20.402 073 18308.15 95.42 52286.21 88888.00 2010-03-14 15:09:20.902 073 18308.23 95.46 52286.19 88888.00 2010-03-14 15:09:21.402 073 18308.20 95.41 52286.13 88888.00 2010-03-14 15:09:21.902 073 18308.35 95.37 52286.09 88888.00 2010-03-14 15:09:22.402 073 18308.37 95.36 52286.04 88888.00 2010-03-14 15:09:22.902 073 18308.28 95.43 52286.00 88888.00 2010-03-14 15:09:23.402 073 18308.23 95.40 52285.89 88888.00 2010-03-14 15:09:23.902 073 18308.32 95.34 52285.91 88888.00 2010-03-14 15:09:24.402 073 18308.32 95.33 52286.07 88888.00 2010-03-14 15:09:24.902 073 18308.37 95.30 52286.11 88888.00 2010-03-14 15:09:25.402 073 18308.28 95.38 52286.17 88888.00 2010-03-14 15:09:25.902 073 18308.24 95.36 52286.19 88888.00 2010-03-14 15:09:26.402 073 18308.30 95.36 52286.09 88888.00 2010-03-14 15:09:26.902 073 18308.35 95.40 52286.10 88888.00 2010-03-14 15:09:27.402 073 18308.27 95.39 52285.99 88888.00 2010-03-14 15:09:27.902 073 18308.28 95.37 52285.86 88888.00 2010-03-14 15:09:28.402 073 18308.38 95.38 52286.01 88888.00 2010-03-14 15:09:28.902 073 18308.40 95.43 52286.19 88888.00 2010-03-14 15:09:29.402 073 18308.40 95.41 52286.12 88888.00 2010-03-14 15:09:29.902 073 18308.40 95.45 52286.01 88888.00 2010-03-14 15:09:30.402 073 18308.42 95.43 52286.08 88888.00 2010-03-14 15:09:30.902 073 18308.45 95.38 52286.11 88888.00 2010-03-14 15:09:31.402 073 18308.40 95.35 52286.02 88888.00 2010-03-14 15:09:31.902 073 18308.34 95.33 52286.11 88888.00 2010-03-14 15:09:32.402 073 18308.39 95.24 52286.35 88888.00 2010-03-14 15:09:32.902 073 18308.45 95.35 52286.25 88888.00 2010-03-14 15:09:33.402 073 18308.40 95.37 52286.08 88888.00 2010-03-14 15:09:33.902 073 18308.52 95.31 52286.12 88888.00 2010-03-14 15:09:34.402 073 18308.47 95.28 52286.20 88888.00 2010-03-14 15:09:34.902 073 18308.48 95.36 52286.21 88888.00 2010-03-14 15:09:35.402 073 18308.51 95.39 52286.12 88888.00 2010-03-14 15:09:35.902 073 18308.52 95.35 52286.13 88888.00 2010-03-14 15:09:36.402 073 18308.41 95.37 52286.30 88888.00 2010-03-14 15:09:36.902 073 18308.34 95.36 52286.37 88888.00 2010-03-14 15:09:37.402 073 18308.38 95.32 52286.29 88888.00 2010-03-14 15:09:37.902 073 18308.52 95.25 52286.20 88888.00 2010-03-14 15:09:38.402 073 18308.53 95.20 52286.25 88888.00 2010-03-14 15:09:38.902 073 18308.46 95.19 52286.28 88888.00 2010-03-14 15:09:39.402 073 18308.54 95.18 52286.16 88888.00 2010-03-14 15:09:39.902 073 18308.52 95.20 52286.06 88888.00 2010-03-14 15:09:40.402 073 18308.50 95.30 52285.97 88888.00 2010-03-14 15:09:40.902 073 18308.53 95.38 52286.12 88888.00 2010-03-14 15:09:41.402 073 18308.64 95.36 52286.25 88888.00 2010-03-14 15:09:41.902 073 18308.57 95.28 52286.34 88888.00 2010-03-14 15:09:42.402 073 18308.54 95.20 52286.33 88888.00 2010-03-14 15:09:42.902 073 18308.58 95.24 52286.44 88888.00 2010-03-14 15:09:43.402 073 18308.59 95.17 52286.49 88888.00 2010-03-14 15:09:43.902 073 18308.51 95.14 52286.51 88888.00 2010-03-14 15:09:44.402 073 18308.69 95.21 52286.53 88888.00 2010-03-14 15:09:44.902 073 18308.80 95.25 52286.36 88888.00 2010-03-14 15:09:45.402 073 18308.74 95.29 52286.33 88888.00 2010-03-14 15:09:45.902 073 18308.76 95.29 52286.25 88888.00 2010-03-14 15:09:46.402 073 18308.82 95.24 52286.16 88888.00 2010-03-14 15:09:46.902 073 18308.71 95.29 52286.08 88888.00 2010-03-14 15:09:47.402 073 18308.64 95.28 52286.11 88888.00 2010-03-14 15:09:47.902 073 18308.61 95.33 52286.10 88888.00 2010-03-14 15:09:48.402 073 18308.57 95.32 52286.04 88888.00 2010-03-14 15:09:48.902 073 18308.59 95.29 52285.99 88888.00 2010-03-14 15:09:49.402 073 18308.57 95.30 52286.02 88888.00 2010-03-14 15:09:49.902 073 18308.56 95.30 52286.17 88888.00 2010-03-14 15:09:50.402 073 18308.79 95.38 52286.17 88888.00 2010-03-14 15:09:50.902 073 18308.81 95.37 52286.09 88888.00 2010-03-14 15:09:51.402 073 18308.74 95.38 52286.21 88888.00 2010-03-14 15:09:51.902 073 18308.73 95.35 52286.24 88888.00 2010-03-14 15:09:52.402 073 18308.72 95.30 52286.24 88888.00 2010-03-14 15:09:52.902 073 18308.69 95.21 52286.35 88888.00 2010-03-14 15:09:53.402 073 18308.67 95.26 52286.22 88888.00 2010-03-14 15:09:53.902 073 18308.72 95.24 52286.21 88888.00 2010-03-14 15:09:54.402 073 18308.76 95.29 52286.17 88888.00 2010-03-14 15:09:54.902 073 18308.78 95.40 52285.99 88888.00 2010-03-14 15:09:55.402 073 18308.80 95.43 52286.12 88888.00 2010-03-14 15:09:55.902 073 18308.69 95.46 52286.12 88888.00 2010-03-14 15:09:56.402 073 18308.64 95.47 52286.08 88888.00 2010-03-14 15:09:56.902 073 18308.68 95.49 52286.06 88888.00 2010-03-14 15:09:57.402 073 18308.71 95.46 52286.02 88888.00 2010-03-14 15:09:57.902 073 18308.70 95.45 52286.02 88888.00 2010-03-14 15:09:58.402 073 18308.81 95.44 52286.18 88888.00 2010-03-14 15:09:58.902 073 18308.84 95.45 52286.24 88888.00 2010-03-14 15:09:59.402 073 18308.85 95.46 52286.16 88888.00 2010-03-14 15:09:59.902 073 18308.84 95.50 52286.18 88888.00 2010-03-14 15:10:00.402 073 18308.70 95.48 52286.11 88888.00 2010-03-14 15:10:00.902 073 18308.78 95.50 52285.98 88888.00 2010-03-14 15:10:01.402 073 18308.85 95.52 52286.06 88888.00 2010-03-14 15:10:01.902 073 18308.85 95.55 52286.06 88888.00 2010-03-14 15:10:02.402 073 18308.73 95.51 52285.90 88888.00 2010-03-14 15:10:02.902 073 18308.64 95.49 52285.95 88888.00 2010-03-14 15:10:03.402 073 18308.86 95.58 52286.10 88888.00 2010-03-14 15:10:03.902 073 18308.93 95.59 52286.18 88888.00 2010-03-14 15:10:04.402 073 18308.92 95.56 52286.13 88888.00 2010-03-14 15:10:04.902 073 18308.93 95.59 52286.20 88888.00 2010-03-14 15:10:05.402 073 18308.95 95.59 52286.20 88888.00 2010-03-14 15:10:05.902 073 18308.99 95.57 52286.24 88888.00 2010-03-14 15:10:06.402 073 18308.90 95.56 52286.28 88888.00 2010-03-14 15:10:06.902 073 18308.90 95.50 52286.16 88888.00 2010-03-14 15:10:07.402 073 18308.95 95.44 52286.09 88888.00 2010-03-14 15:10:07.902 073 18308.89 95.49 52286.07 88888.00 2010-03-14 15:10:08.402 073 18308.83 95.61 52286.08 88888.00 2010-03-14 15:10:08.902 073 18308.75 95.64 52286.13 88888.00 2010-03-14 15:10:09.402 073 18308.82 95.58 52286.20 88888.00 2010-03-14 15:10:09.902 073 18308.81 95.61 52286.31 88888.00 2010-03-14 15:10:10.402 073 18308.83 95.57 52286.44 88888.00 2010-03-14 15:10:10.902 073 18308.86 95.53 52286.46 88888.00 2010-03-14 15:10:11.402 073 18308.84 95.52 52286.43 88888.00 2010-03-14 15:10:11.902 073 18308.93 95.58 52286.37 88888.00 2010-03-14 15:10:12.402 073 18308.90 95.56 52286.47 88888.00 2010-03-14 15:10:12.902 073 18308.84 95.56 52286.44 88888.00 2010-03-14 15:10:13.402 073 18308.86 95.57 52286.26 88888.00 2010-03-14 15:10:13.902 073 18308.89 95.61 52286.28 88888.00 2010-03-14 15:10:14.402 073 18308.73 95.65 52286.32 88888.00 2010-03-14 15:10:14.902 073 18308.82 95.67 52286.46 88888.00 2010-03-14 15:10:15.402 073 18308.87 95.62 52286.49 88888.00 2010-03-14 15:10:15.902 073 18308.89 95.62 52286.43 88888.00 2010-03-14 15:10:16.402 073 18308.81 95.59 52286.33 88888.00 2010-03-14 15:10:16.902 073 18308.72 95.53 52286.23 88888.00 2010-03-14 15:10:17.402 073 18308.86 95.62 52286.17 88888.00 2010-03-14 15:10:17.902 073 18308.86 95.65 52286.21 88888.00 2010-03-14 15:10:18.402 073 18308.83 95.59 52286.21 88888.00 2010-03-14 15:10:18.902 073 18308.86 95.70 52286.12 88888.00 2010-03-14 15:10:19.402 073 18308.79 95.84 52286.23 88888.00 2010-03-14 15:10:19.902 073 18308.72 95.87 52286.25 88888.00 2010-03-14 15:10:20.402 073 18308.78 95.85 52286.33 88888.00 2010-03-14 15:10:20.902 073 18308.78 95.86 52286.56 88888.00 2010-03-14 15:10:21.402 073 18308.64 95.84 52286.62 88888.00 2010-03-14 15:10:21.902 073 18308.63 95.80 52286.53 88888.00 2010-03-14 15:10:22.402 073 18308.71 95.70 52286.30 88888.00 2010-03-14 15:10:22.902 073 18308.76 95.74 52286.42 88888.00 2010-03-14 15:10:23.402 073 18308.65 95.72 52286.51 88888.00 2010-03-14 15:10:23.902 073 18308.59 95.66 52286.59 88888.00 2010-03-14 15:10:24.402 073 18308.52 95.69 52286.63 88888.00 2010-03-14 15:10:24.902 073 18308.58 95.65 52286.58 88888.00 2010-03-14 15:10:25.402 073 18308.64 95.63 52286.37 88888.00 2010-03-14 15:10:25.902 073 18308.69 95.66 52286.29 88888.00 2010-03-14 15:10:26.402 073 18308.60 95.56 52286.33 88888.00 2010-03-14 15:10:26.902 073 18308.61 95.64 52286.31 88888.00 2010-03-14 15:10:27.402 073 18308.64 95.71 52286.31 88888.00 2010-03-14 15:10:27.902 073 18308.56 95.72 52286.37 88888.00 2010-03-14 15:10:28.402 073 18308.53 95.69 52286.41 88888.00 2010-03-14 15:10:28.902 073 18308.47 95.80 52286.47 88888.00 2010-03-14 15:10:29.402 073 18308.41 95.85 52286.32 88888.00 2010-03-14 15:10:29.902 073 18308.48 95.81 52286.22 88888.00 2010-03-14 15:10:30.402 073 18308.47 95.77 52286.22 88888.00 2010-03-14 15:10:30.902 073 18308.41 95.78 52286.26 88888.00 2010-03-14 15:10:31.402 073 18308.43 95.82 52286.30 88888.00 2010-03-14 15:10:31.902 073 18308.36 95.89 52286.33 88888.00 2010-03-14 15:10:32.402 073 18308.32 95.83 52286.47 88888.00 2010-03-14 15:10:32.902 073 18308.37 95.73 52286.34 88888.00 2010-03-14 15:10:33.402 073 18308.40 95.74 52286.22 88888.00 2010-03-14 15:10:33.902 073 18308.38 95.78 52286.25 88888.00 2010-03-14 15:10:34.402 073 18308.39 95.73 52286.39 88888.00 2010-03-14 15:10:34.902 073 18308.43 95.62 52286.36 88888.00 2010-03-14 15:10:35.402 073 18308.49 95.64 52286.35 88888.00 2010-03-14 15:10:35.902 073 18308.47 95.65 52286.14 88888.00 2010-03-14 15:10:36.402 073 18308.37 95.71 52286.04 88888.00 2010-03-14 15:10:36.902 073 18308.32 95.69 52286.09 88888.00 2010-03-14 15:10:37.402 073 18308.24 95.67 52286.09 88888.00 2010-03-14 15:10:37.902 073 18308.28 95.59 52286.09 88888.00 2010-03-14 15:10:38.402 073 18308.16 95.65 52286.20 88888.00 2010-03-14 15:10:38.902 073 18308.13 95.67 52286.16 88888.00 2010-03-14 15:10:39.402 073 18308.13 95.64 52286.34 88888.00 2010-03-14 15:10:39.902 073 18308.11 95.59 52286.41 88888.00 2010-03-14 15:10:40.402 073 18308.15 95.61 52286.47 88888.00 2010-03-14 15:10:40.902 073 18308.02 95.61 52286.47 88888.00 2010-03-14 15:10:41.402 073 18308.10 95.61 52286.39 88888.00 2010-03-14 15:10:41.902 073 18308.04 95.53 52286.39 88888.00 2010-03-14 15:10:42.402 073 18308.07 95.52 52286.46 88888.00 2010-03-14 15:10:42.902 073 18308.17 95.54 52286.45 88888.00 2010-03-14 15:10:43.402 073 18308.14 95.67 52286.32 88888.00 2010-03-14 15:10:43.902 073 18308.13 95.75 52286.31 88888.00 2010-03-14 15:10:44.402 073 18308.11 95.71 52286.28 88888.00 2010-03-14 15:10:44.902 073 18308.07 95.74 52286.26 88888.00 2010-03-14 15:10:45.402 073 18308.04 95.78 52286.31 88888.00 2010-03-14 15:10:45.902 073 18307.92 95.82 52286.47 88888.00 2010-03-14 15:10:46.402 073 18307.99 95.83 52286.57 88888.00 2010-03-14 15:10:46.902 073 18307.98 95.76 52286.59 88888.00 2010-03-14 15:10:47.402 073 18308.04 95.70 52286.59 88888.00 2010-03-14 15:10:47.902 073 18308.09 95.65 52286.55 88888.00 2010-03-14 15:10:48.402 073 18308.06 95.72 52286.48 88888.00 2010-03-14 15:10:48.902 073 18308.06 95.77 52286.55 88888.00 2010-03-14 15:10:49.402 073 18308.09 95.73 52286.58 88888.00 2010-03-14 15:10:49.902 073 18308.10 95.77 52286.51 88888.00 2010-03-14 15:10:50.402 073 18308.06 95.85 52286.54 88888.00 2010-03-14 15:10:50.902 073 18308.04 95.90 52286.65 88888.00 2010-03-14 15:10:51.402 073 18308.00 95.91 52286.59 88888.00 2010-03-14 15:10:51.902 073 18307.99 95.94 52286.44 88888.00 2010-03-14 15:10:52.402 073 18307.92 95.97 52286.37 88888.00 2010-03-14 15:10:52.902 073 18307.88 95.92 52286.46 88888.00 2010-03-14 15:10:53.402 073 18307.93 96.00 52286.46 88888.00 2010-03-14 15:10:53.902 073 18307.89 95.96 52286.48 88888.00 2010-03-14 15:10:54.402 073 18307.83 95.82 52286.42 88888.00 2010-03-14 15:10:54.902 073 18307.94 95.80 52286.28 88888.00 2010-03-14 15:10:55.402 073 18307.93 95.81 52286.32 88888.00 2010-03-14 15:10:55.902 073 18307.92 95.81 52286.26 88888.00 2010-03-14 15:10:56.402 073 18307.84 95.84 52286.22 88888.00 2010-03-14 15:10:56.902 073 18307.88 95.81 52286.29 88888.00 2010-03-14 15:10:57.402 073 18307.85 95.83 52286.33 88888.00 2010-03-14 15:10:57.902 073 18307.87 95.85 52286.31 88888.00 2010-03-14 15:10:58.402 073 18307.76 95.76 52286.28 88888.00 2010-03-14 15:10:58.902 073 18307.70 95.65 52286.22 88888.00 2010-03-14 15:10:59.402 073 18307.75 95.77 52286.31 88888.00 2010-03-14 15:10:59.902 073 18307.72 95.85 52286.34 88888.00 2010-03-14 15:11:00.402 073 18307.64 95.85 52286.30 88888.00 2010-03-14 15:11:00.902 073 18307.70 95.91 52286.30 88888.00 2010-03-14 15:11:01.402 073 18307.73 95.94 52286.34 88888.00 2010-03-14 15:11:01.902 073 18307.77 95.90 52286.34 88888.00 2010-03-14 15:11:02.402 073 18307.77 95.94 52286.19 88888.00 2010-03-14 15:11:02.902 073 18307.69 95.99 52286.14 88888.00 2010-03-14 15:11:03.402 073 18307.66 95.99 52286.20 88888.00 2010-03-14 15:11:03.902 073 18307.64 96.00 52286.14 88888.00 2010-03-14 15:11:04.402 073 18307.54 96.00 52286.18 88888.00 2010-03-14 15:11:04.902 073 18307.49 96.04 52286.28 88888.00 2010-03-14 15:11:05.402 073 18307.45 96.12 52286.23 88888.00 2010-03-14 15:11:05.902 073 18307.50 96.16 52286.23 88888.00 2010-03-14 15:11:06.402 073 18307.50 96.12 52286.42 88888.00 2010-03-14 15:11:06.902 073 18307.45 96.10 52286.49 88888.00 2010-03-14 15:11:07.402 073 18307.50 96.14 52286.28 88888.00 2010-03-14 15:11:07.902 073 18307.62 96.18 52286.12 88888.00 2010-03-14 15:11:08.402 073 18307.63 96.20 52286.04 88888.00 2010-03-14 15:11:08.902 073 18307.59 96.26 52286.07 88888.00 2010-03-14 15:11:09.402 073 18307.54 96.35 52286.12 88888.00 2010-03-14 15:11:09.902 073 18307.43 96.31 52286.18 88888.00 2010-03-14 15:11:10.402 073 18307.43 96.32 52286.08 88888.00 2010-03-14 15:11:10.902 073 18307.52 96.33 52286.01 88888.00 2010-03-14 15:11:11.402 073 18307.56 96.21 52285.87 88888.00 2010-03-14 15:11:11.902 073 18307.47 96.30 52285.99 88888.00 2010-03-14 15:11:12.402 073 18307.44 96.32 52286.12 88888.00 2010-03-14 15:11:12.902 073 18307.40 96.31 52286.18 88888.00 2010-03-14 15:11:13.402 073 18307.48 96.30 52286.25 88888.00 2010-03-14 15:11:13.902 073 18307.55 96.36 52286.23 88888.00 2010-03-14 15:11:14.402 073 18307.52 96.41 52286.09 88888.00 2010-03-14 15:11:14.902 073 18307.53 96.40 52286.08 88888.00 2010-03-14 15:11:15.402 073 18307.56 96.39 52286.06 88888.00 2010-03-14 15:11:15.902 073 18307.60 96.39 52286.08 88888.00 2010-03-14 15:11:16.402 073 18307.54 96.46 52286.02 88888.00 2010-03-14 15:11:16.902 073 18307.45 96.57 52285.97 88888.00 2010-03-14 15:11:17.402 073 18307.49 96.57 52285.98 88888.00 2010-03-14 15:11:17.902 073 18307.45 96.59 52285.94 88888.00 2010-03-14 15:11:18.402 073 18307.44 96.56 52285.84 88888.00 2010-03-14 15:11:18.902 073 18307.43 96.66 52285.88 88888.00 2010-03-14 15:11:19.402 073 18307.42 96.66 52286.10 88888.00 2010-03-14 15:11:19.902 073 18307.60 96.68 52286.11 88888.00 2010-03-14 15:11:20.402 073 18307.54 96.73 52286.10 88888.00 2010-03-14 15:11:20.902 073 18307.53 96.73 52286.02 88888.00 2010-03-14 15:11:21.402 073 18307.55 96.71 52285.86 88888.00 2010-03-14 15:11:21.902 073 18307.51 96.65 52285.90 88888.00 2010-03-14 15:11:22.402 073 18307.47 96.76 52285.94 88888.00 2010-03-14 15:11:22.902 073 18307.43 96.74 52286.08 88888.00 2010-03-14 15:11:23.402 073 18307.43 96.69 52286.07 88888.00 2010-03-14 15:11:23.902 073 18307.45 96.67 52285.90 88888.00 2010-03-14 15:11:24.402 073 18307.40 96.65 52285.87 88888.00 2010-03-14 15:11:24.902 073 18307.41 96.67 52285.88 88888.00 2010-03-14 15:11:25.402 073 18307.44 96.62 52286.05 88888.00 2010-03-14 15:11:25.902 073 18307.45 96.61 52286.09 88888.00 2010-03-14 15:11:26.402 073 18307.44 96.68 52286.10 88888.00 2010-03-14 15:11:26.902 073 18307.45 96.69 52286.23 88888.00 2010-03-14 15:11:27.402 073 18307.51 96.69 52286.11 88888.00 2010-03-14 15:11:27.902 073 18307.53 96.62 52286.05 88888.00 2010-03-14 15:11:28.402 073 18307.60 96.56 52286.00 88888.00 2010-03-14 15:11:28.902 073 18307.63 96.53 52286.07 88888.00 2010-03-14 15:11:29.402 073 18307.67 96.58 52286.17 88888.00 2010-03-14 15:11:29.902 073 18307.65 96.59 52286.08 88888.00 2010-03-14 15:11:30.402 073 18307.62 96.58 52285.99 88888.00 2010-03-14 15:11:30.902 073 18307.48 96.57 52286.13 88888.00 2010-03-14 15:11:31.402 073 18307.39 96.58 52286.24 88888.00 2010-03-14 15:11:31.902 073 18307.31 96.61 52286.08 88888.00 2010-03-14 15:11:32.402 073 18307.28 96.62 52285.91 88888.00 2010-03-14 15:11:32.902 073 18307.34 96.52 52285.84 88888.00 2010-03-14 15:11:33.402 073 18307.24 96.52 52285.93 88888.00 2010-03-14 15:11:33.902 073 18307.35 96.66 52286.12 88888.00 2010-03-14 15:11:34.402 073 18307.44 96.67 52286.14 88888.00 2010-03-14 15:11:34.902 073 18307.38 96.67 52286.14 88888.00 2010-03-14 15:11:35.402 073 18307.37 96.72 52286.19 88888.00 2010-03-14 15:11:35.902 073 18307.41 96.70 52286.13 88888.00 2010-03-14 15:11:36.402 073 18307.41 96.74 52286.04 88888.00 2010-03-14 15:11:36.902 073 18307.37 96.65 52286.10 88888.00 2010-03-14 15:11:37.402 073 18307.41 96.63 52286.10 88888.00 2010-03-14 15:11:37.902 073 18307.48 96.68 52286.10 88888.00 2010-03-14 15:11:38.402 073 18307.40 96.70 52286.17 88888.00 2010-03-14 15:11:38.902 073 18307.30 96.64 52286.19 88888.00 2010-03-14 15:11:39.402 073 18307.24 96.54 52285.97 88888.00 2010-03-14 15:11:39.902 073 18307.30 96.57 52285.90 88888.00 2010-03-14 15:11:40.402 073 18307.38 96.57 52286.04 88888.00 2010-03-14 15:11:40.902 073 18307.41 96.59 52286.10 88888.00 2010-03-14 15:11:41.402 073 18307.20 96.59 52286.28 88888.00 2010-03-14 15:11:41.902 073 18307.07 96.58 52286.21 88888.00 2010-03-14 15:11:42.402 073 18307.16 96.47 52286.20 88888.00 2010-03-14 15:11:42.902 073 18307.18 96.23 52286.31 88888.00 2010-03-14 15:11:43.402 073 18307.08 96.33 52286.31 88888.00 2010-03-14 15:11:43.902 073 18307.17 96.54 52286.37 88888.00 2010-03-14 15:11:44.402 073 18307.27 96.62 52286.47 88888.00 2010-03-14 15:11:44.902 073 18307.40 96.61 52286.30 88888.00 2010-03-14 15:11:45.402 073 18307.34 96.50 52286.29 88888.00 2010-03-14 15:11:45.902 073 18307.35 96.41 52286.25 88888.00 2010-03-14 15:11:46.402 073 18307.33 96.43 52286.13 88888.00 2010-03-14 15:11:46.902 073 18307.51 96.47 52285.97 88888.00 2010-03-14 15:11:47.402 073 18307.41 96.51 52285.87 88888.00 2010-03-14 15:11:47.902 073 18307.30 96.49 52286.00 88888.00 2010-03-14 15:11:48.402 073 18307.34 96.41 52286.08 88888.00 2010-03-14 15:11:48.902 073 18307.37 96.44 52285.94 88888.00 2010-03-14 15:11:49.402 073 18307.41 96.42 52285.94 88888.00 2010-03-14 15:11:49.902 073 18307.32 96.34 52286.01 88888.00 2010-03-14 15:11:50.402 073 18307.16 96.39 52285.90 88888.00 2010-03-14 15:11:50.902 073 18307.23 96.41 52285.94 88888.00 2010-03-14 15:11:51.402 073 18307.29 96.37 52285.94 88888.00 2010-03-14 15:11:51.902 073 18307.20 96.43 52285.96 88888.00 2010-03-14 15:11:52.402 073 18307.20 96.42 52285.91 88888.00 2010-03-14 15:11:52.902 073 18307.31 96.40 52285.95 88888.00 2010-03-14 15:11:53.402 073 18307.32 96.38 52286.02 88888.00 2010-03-14 15:11:53.902 073 18307.32 96.39 52285.95 88888.00 2010-03-14 15:11:54.402 073 18307.32 96.41 52286.05 88888.00 2010-03-14 15:11:54.902 073 18307.24 96.33 52286.04 88888.00 2010-03-14 15:11:55.402 073 18307.15 96.33 52285.95 88888.00 2010-03-14 15:11:55.902 073 18307.06 96.32 52286.07 88888.00 2010-03-14 15:11:56.402 073 18307.04 96.34 52286.00 88888.00 2010-03-14 15:11:56.902 073 18307.05 96.35 52285.86 88888.00 2010-03-14 15:11:57.402 073 18307.13 96.24 52285.89 88888.00 2010-03-14 15:11:57.902 073 18307.21 96.21 52286.04 88888.00 2010-03-14 15:11:58.402 073 18307.21 96.21 52286.02 88888.00 2010-03-14 15:11:58.902 073 18307.19 96.31 52285.89 88888.00 2010-03-14 15:11:59.402 073 18307.18 96.16 52285.97 88888.00 2010-03-14 15:11:59.902 073 18307.16 96.04 52285.98 88888.00 2010-03-14 15:12:00.402 073 18307.07 96.09 52285.93 88888.00 2010-03-14 15:12:00.902 073 18307.12 96.11 52285.94 88888.00 2010-03-14 15:12:01.402 073 18307.16 96.19 52285.91 88888.00 2010-03-14 15:12:01.902 073 18307.18 96.22 52285.96 88888.00 2010-03-14 15:12:02.402 073 18307.24 96.20 52285.95 88888.00 2010-03-14 15:12:02.902 073 18307.06 96.23 52286.07 88888.00 2010-03-14 15:12:03.402 073 18306.99 96.24 52286.02 88888.00 2010-03-14 15:12:03.902 073 18306.97 96.28 52285.98 88888.00 2010-03-14 15:12:04.402 073 18307.00 96.30 52286.02 88888.00 2010-03-14 15:12:04.902 073 18307.02 96.26 52285.99 88888.00 2010-03-14 15:12:05.402 073 18306.85 96.32 52285.99 88888.00 2010-03-14 15:12:05.902 073 18306.80 96.35 52286.06 88888.00 2010-03-14 15:12:06.402 073 18306.84 96.36 52285.97 88888.00 2010-03-14 15:12:06.902 073 18306.85 96.34 52285.93 88888.00 2010-03-14 15:12:07.402 073 18306.83 96.29 52286.02 88888.00 2010-03-14 15:12:07.902 073 18306.91 96.26 52286.14 88888.00 2010-03-14 15:12:08.402 073 18306.91 96.16 52286.18 88888.00 2010-03-14 15:12:08.902 073 18306.96 96.16 52286.18 88888.00 2010-03-14 15:12:09.402 073 18306.89 96.20 52286.17 88888.00 2010-03-14 15:12:09.902 073 18306.83 96.17 52286.20 88888.00 2010-03-14 15:12:10.402 073 18306.80 96.17 52286.11 88888.00 2010-03-14 15:12:10.902 073 18306.76 96.23 52286.02 88888.00 2010-03-14 15:12:11.402 073 18306.82 96.18 52286.08 88888.00 2010-03-14 15:12:11.902 073 18306.82 96.19 52286.07 88888.00 2010-03-14 15:12:12.402 073 18306.73 96.22 52286.11 88888.00 2010-03-14 15:12:12.902 073 18306.84 96.21 52286.12 88888.00 2010-03-14 15:12:13.402 073 18306.87 96.17 52286.18 88888.00 2010-03-14 15:12:13.902 073 18306.89 96.19 52286.21 88888.00 2010-03-14 15:12:14.402 073 18306.91 96.21 52286.13 88888.00 2010-03-14 15:12:14.902 073 18307.10 96.15 52286.08 88888.00 2010-03-14 15:12:15.402 073 18306.98 96.19 52286.12 88888.00 2010-03-14 15:12:15.902 073 18306.87 96.23 52286.17 88888.00 2010-03-14 15:12:16.402 073 18306.84 96.21 52286.20 88888.00 2010-03-14 15:12:16.902 073 18307.01 96.25 52286.25 88888.00 2010-03-14 15:12:17.402 073 18307.04 96.16 52286.18 88888.00 2010-03-14 15:12:17.902 073 18306.77 96.16 52286.20 88888.00 2010-03-14 15:12:18.402 073 18306.63 96.14 52286.24 88888.00 2010-03-14 15:12:18.902 073 18306.72 96.14 52286.23 88888.00 2010-03-14 15:12:19.402 073 18306.73 96.21 52286.22 88888.00 2010-03-14 15:12:19.902 073 18306.82 96.23 52286.19 88888.00 2010-03-14 15:12:20.402 073 18306.93 96.26 52286.22 88888.00 2010-03-14 15:12:20.902 073 18306.75 96.17 52286.25 88888.00 2010-03-14 15:12:21.402 073 18306.57 96.06 52286.17 88888.00 2010-03-14 15:12:21.902 073 18306.73 96.11 52286.14 88888.00 2010-03-14 15:12:22.402 073 18306.89 96.21 52286.16 88888.00 2010-03-14 15:12:22.902 073 18306.86 96.18 52286.20 88888.00 2010-03-14 15:12:23.402 073 18306.88 96.16 52286.18 88888.00 2010-03-14 15:12:23.902 073 18306.88 96.16 52286.14 88888.00 2010-03-14 15:12:24.402 073 18306.78 96.10 52286.02 88888.00 2010-03-14 15:12:24.902 073 18306.88 96.13 52285.93 88888.00 2010-03-14 15:12:25.402 073 18306.96 96.11 52285.97 88888.00 2010-03-14 15:12:25.902 073 18306.96 96.06 52285.96 88888.00 2010-03-14 15:12:26.402 073 18306.86 96.04 52286.04 88888.00 2010-03-14 15:12:26.902 073 18306.68 96.07 52286.06 88888.00 2010-03-14 15:12:27.402 073 18306.53 96.13 52286.14 88888.00 2010-03-14 15:12:27.902 073 18306.57 96.19 52286.07 88888.00 2010-03-14 15:12:28.402 073 18306.68 96.14 52285.99 88888.00 2010-03-14 15:12:28.902 073 18306.73 96.12 52285.99 88888.00 2010-03-14 15:12:29.402 073 18306.71 96.07 52286.02 88888.00 2010-03-14 15:12:29.902 073 18306.65 96.09 52286.11 88888.00 2010-03-14 15:12:30.402 073 18306.58 96.03 52286.12 88888.00 2010-03-14 15:12:30.902 073 18306.69 96.11 52286.11 88888.00 2010-03-14 15:12:31.402 073 18306.62 96.15 52286.02 88888.00 2010-03-14 15:12:31.902 073 18306.63 96.13 52285.96 88888.00 2010-03-14 15:12:32.402 073 18306.65 96.14 52285.98 88888.00 2010-03-14 15:12:32.902 073 18306.68 96.19 52285.93 88888.00 2010-03-14 15:12:33.402 073 18306.68 96.11 52285.97 88888.00 2010-03-14 15:12:33.902 073 18306.68 95.86 52286.06 88888.00 2010-03-14 15:12:34.402 073 18306.54 95.78 52286.12 88888.00 2010-03-14 15:12:34.902 073 18306.58 95.85 52286.05 88888.00 2010-03-14 15:12:35.402 073 18306.65 95.97 52286.08 88888.00 2010-03-14 15:12:35.902 073 18306.59 96.02 52286.08 88888.00 2010-03-14 15:12:36.402 073 18306.56 96.04 52285.96 88888.00 2010-03-14 15:12:36.902 073 18306.56 95.98 52285.97 88888.00 2010-03-14 15:12:37.402 073 18306.48 95.91 52286.00 88888.00 2010-03-14 15:12:37.902 073 18306.53 95.90 52286.07 88888.00 2010-03-14 15:12:38.402 073 18306.57 95.98 52286.11 88888.00 2010-03-14 15:12:38.902 073 18306.51 95.99 52286.00 88888.00 2010-03-14 15:12:39.402 073 18306.55 95.94 52286.07 88888.00 2010-03-14 15:12:39.902 073 18306.58 95.96 52286.12 88888.00 2010-03-14 15:12:40.402 073 18306.61 95.99 52286.11 88888.00 2010-03-14 15:12:40.902 073 18306.62 96.02 52286.11 88888.00 2010-03-14 15:12:41.402 073 18306.55 96.06 52285.90 88888.00 2010-03-14 15:12:41.902 073 18306.50 96.02 52285.88 88888.00 2010-03-14 15:12:42.402 073 18306.54 95.94 52285.82 88888.00 2010-03-14 15:12:42.902 073 18306.50 95.79 52285.82 88888.00 2010-03-14 15:12:43.402 073 18306.41 95.85 52285.86 88888.00 2010-03-14 15:12:43.902 073 18306.39 95.84 52285.91 88888.00 2010-03-14 15:12:44.402 073 18306.35 95.76 52285.86 88888.00 2010-03-14 15:12:44.902 073 18306.42 95.84 52285.88 88888.00 2010-03-14 15:12:45.402 073 18306.44 95.85 52286.00 88888.00 2010-03-14 15:12:45.902 073 18306.43 95.86 52285.91 88888.00 2010-03-14 15:12:46.402 073 18306.39 95.96 52285.87 88888.00 2010-03-14 15:12:46.902 073 18306.39 96.04 52285.82 88888.00 2010-03-14 15:12:47.402 073 18306.40 96.04 52285.85 88888.00 2010-03-14 15:12:47.902 073 18306.37 96.17 52285.83 88888.00 2010-03-14 15:12:48.402 073 18306.35 96.22 52285.74 88888.00 2010-03-14 15:12:48.902 073 18306.31 96.20 52285.82 88888.00 2010-03-14 15:12:49.402 073 18306.32 96.15 52285.83 88888.00 2010-03-14 15:12:49.902 073 18306.37 96.13 52285.85 88888.00 2010-03-14 15:12:50.402 073 18306.41 96.15 52285.89 88888.00 2010-03-14 15:12:50.902 073 18306.33 96.05 52285.94 88888.00 2010-03-14 15:12:51.402 073 18306.35 96.10 52285.78 88888.00 2010-03-14 15:12:51.902 073 18306.44 96.05 52285.76 88888.00 2010-03-14 15:12:52.402 073 18306.43 96.06 52285.78 88888.00 2010-03-14 15:12:52.902 073 18306.37 96.12 52285.78 88888.00 2010-03-14 15:12:53.402 073 18306.37 96.07 52285.93 88888.00 2010-03-14 15:12:53.902 073 18306.48 96.06 52285.85 88888.00 2010-03-14 15:12:54.402 073 18306.43 96.01 52285.85 88888.00 2010-03-14 15:12:54.902 073 18306.37 95.97 52285.90 88888.00 2010-03-14 15:12:55.402 073 18306.29 96.04 52286.05 88888.00 2010-03-14 15:12:55.902 073 18306.25 96.17 52286.16 88888.00 2010-03-14 15:12:56.402 073 18306.30 96.18 52286.14 88888.00 2010-03-14 15:12:56.902 073 18306.24 96.21 52286.14 88888.00 2010-03-14 15:12:57.402 073 18306.26 96.20 52286.13 88888.00 2010-03-14 15:12:57.902 073 18306.23 96.20 52286.05 88888.00 2010-03-14 15:12:58.402 073 18306.24 96.30 52286.08 88888.00 2010-03-14 15:12:58.902 073 18306.31 96.31 52286.07 88888.00 2010-03-14 15:12:59.402 073 18306.24 96.29 52286.13 88888.00 2010-03-14 15:12:59.902 073 18306.26 96.15 52286.18 88888.00 2010-03-14 15:13:00.402 073 18306.44 96.05 52286.12 88888.00 2010-03-14 15:13:00.902 073 18306.35 96.26 52286.14 88888.00 2010-03-14 15:13:01.402 073 18306.40 96.33 52285.98 88888.00 2010-03-14 15:13:01.902 073 18306.47 96.29 52285.97 88888.00 2010-03-14 15:13:02.402 073 18306.41 96.29 52286.04 88888.00 2010-03-14 15:13:02.902 073 18306.33 96.34 52286.11 88888.00 2010-03-14 15:13:03.402 073 18306.26 96.40 52286.14 88888.00 2010-03-14 15:13:03.902 073 18306.23 96.40 52286.06 88888.00 2010-03-14 15:13:04.402 073 18306.32 96.35 52286.12 88888.00 2010-03-14 15:13:04.902 073 18306.41 96.39 52286.18 88888.00 2010-03-14 15:13:05.402 073 18306.34 96.37 52286.04 88888.00 2010-03-14 15:13:05.902 073 18306.29 96.41 52286.00 88888.00 2010-03-14 15:13:06.402 073 18306.35 96.39 52285.95 88888.00 2010-03-14 15:13:06.902 073 18306.33 96.38 52285.95 88888.00 2010-03-14 15:13:07.402 073 18306.22 96.35 52285.94 88888.00 2010-03-14 15:13:07.902 073 18306.18 96.39 52285.98 88888.00 2010-03-14 15:13:08.402 073 18306.34 96.39 52286.16 88888.00 2010-03-14 15:13:08.902 073 18306.41 96.35 52286.11 88888.00 2010-03-14 15:13:09.402 073 18306.51 96.45 52286.16 88888.00 2010-03-14 15:13:09.902 073 18306.40 96.50 52286.12 88888.00 2010-03-14 15:13:10.402 073 18306.42 96.53 52286.16 88888.00 2010-03-14 15:13:10.902 073 18306.34 96.53 52286.18 88888.00 2010-03-14 15:13:11.402 073 18306.34 96.50 52286.18 88888.00 2010-03-14 15:13:11.902 073 18306.50 96.54 52286.06 88888.00 2010-03-14 15:13:12.402 073 18306.52 96.57 52286.10 88888.00 2010-03-14 15:13:12.902 073 18306.57 96.58 52286.04 88888.00 2010-03-14 15:13:13.402 073 18306.44 96.51 52286.08 88888.00 2010-03-14 15:13:13.902 073 18306.46 96.54 52285.96 88888.00 2010-03-14 15:13:14.402 073 18306.63 96.56 52285.88 88888.00 2010-03-14 15:13:14.902 073 18306.58 96.57 52285.89 88888.00 2010-03-14 15:13:15.402 073 18306.54 96.59 52285.85 88888.00 2010-03-14 15:13:15.902 073 18306.63 96.51 52285.83 88888.00 2010-03-14 15:13:16.402 073 18306.73 96.44 52285.87 88888.00 2010-03-14 15:13:16.902 073 18306.64 96.47 52285.88 88888.00 2010-03-14 15:13:17.402 073 18306.69 96.51 52285.90 88888.00 2010-03-14 15:13:17.902 073 18306.75 96.49 52286.04 88888.00 2010-03-14 15:13:18.402 073 18306.76 96.54 52286.06 88888.00 2010-03-14 15:13:18.902 073 18306.78 96.51 52285.96 88888.00 2010-03-14 15:13:19.402 073 18306.72 96.50 52285.93 88888.00 2010-03-14 15:13:19.902 073 18306.72 96.50 52285.97 88888.00 2010-03-14 15:13:20.402 073 18306.71 96.44 52285.88 88888.00 2010-03-14 15:13:20.902 073 18306.65 96.41 52285.76 88888.00 2010-03-14 15:13:21.402 073 18306.72 96.45 52285.67 88888.00 2010-03-14 15:13:21.902 073 18306.69 96.51 52285.72 88888.00 2010-03-14 15:13:22.402 073 18306.73 96.57 52285.81 88888.00 2010-03-14 15:13:22.902 073 18306.73 96.58 52285.82 88888.00 2010-03-14 15:13:23.402 073 18306.82 96.53 52285.85 88888.00 2010-03-14 15:13:23.902 073 18306.88 96.53 52285.87 88888.00 2010-03-14 15:13:24.402 073 18306.84 96.49 52285.74 88888.00 2010-03-14 15:13:24.902 073 18306.71 96.47 52285.65 88888.00 2010-03-14 15:13:25.402 073 18306.68 96.48 52285.62 88888.00 2010-03-14 15:13:25.902 073 18306.78 96.46 52285.73 88888.00 2010-03-14 15:13:26.402 073 18306.72 96.47 52285.76 88888.00 2010-03-14 15:13:26.902 073 18306.77 96.50 52285.82 88888.00 2010-03-14 15:13:27.402 073 18306.87 96.56 52285.82 88888.00 2010-03-14 15:13:27.902 073 18306.83 96.62 52285.86 88888.00 2010-03-14 15:13:28.402 073 18306.87 96.67 52285.76 88888.00 2010-03-14 15:13:28.902 073 18306.91 96.68 52285.77 88888.00 2010-03-14 15:13:29.402 073 18306.91 96.68 52285.78 88888.00 2010-03-14 15:13:29.902 073 18306.86 96.69 52285.81 88888.00 2010-03-14 15:13:30.402 073 18306.83 96.67 52285.73 88888.00 2010-03-14 15:13:30.902 073 18306.99 96.78 52285.73 88888.00 2010-03-14 15:13:31.402 073 18306.95 96.82 52285.72 88888.00 2010-03-14 15:13:31.902 073 18306.89 96.76 52285.73 88888.00 2010-03-14 15:13:32.402 073 18306.94 96.81 52285.75 88888.00 2010-03-14 15:13:32.902 073 18306.89 96.81 52285.73 88888.00 2010-03-14 15:13:33.402 073 18306.93 96.73 52285.67 88888.00 2010-03-14 15:13:33.902 073 18306.93 96.74 52285.65 88888.00 2010-03-14 15:13:34.402 073 18306.94 96.71 52285.58 88888.00 2010-03-14 15:13:34.902 073 18306.89 96.72 52285.63 88888.00 2010-03-14 15:13:35.402 073 18306.78 96.64 52285.74 88888.00 2010-03-14 15:13:35.902 073 18306.71 96.67 52285.79 88888.00 2010-03-14 15:13:36.402 073 18306.64 96.71 52285.86 88888.00 2010-03-14 15:13:36.902 073 18306.56 96.67 52285.86 88888.00 2010-03-14 15:13:37.402 073 18306.48 96.68 52285.89 88888.00 2010-03-14 15:13:37.902 073 18306.58 96.74 52285.95 88888.00 2010-03-14 15:13:38.402 073 18306.67 96.77 52286.07 88888.00 2010-03-14 15:13:38.902 073 18306.75 96.72 52286.00 88888.00 2010-03-14 15:13:39.402 073 18306.73 96.74 52285.88 88888.00 2010-03-14 15:13:39.902 073 18306.73 96.83 52285.76 88888.00 2010-03-14 15:13:40.402 073 18306.69 96.76 52285.75 88888.00 2010-03-14 15:13:40.902 073 18306.56 96.85 52285.70 88888.00 2010-03-14 15:13:41.402 073 18306.51 96.85 52285.71 88888.00 2010-03-14 15:13:41.902 073 18306.54 96.80 52285.79 88888.00 2010-03-14 15:13:42.402 073 18306.57 96.77 52285.83 88888.00 2010-03-14 15:13:42.902 073 18306.57 96.84 52285.83 88888.00 2010-03-14 15:13:43.402 073 18306.57 96.79 52285.89 88888.00 2010-03-14 15:13:43.902 073 18306.44 96.76 52285.89 88888.00 2010-03-14 15:13:44.402 073 18306.45 96.69 52285.94 88888.00 2010-03-14 15:13:44.902 073 18306.44 96.67 52285.94 88888.00 2010-03-14 15:13:45.402 073 18306.45 96.73 52285.95 88888.00 2010-03-14 15:13:45.902 073 18306.51 96.72 52285.90 88888.00 2010-03-14 15:13:46.402 073 18306.53 96.68 52285.94 88888.00 2010-03-14 15:13:46.902 073 18306.54 96.67 52285.89 88888.00 2010-03-14 15:13:47.402 073 18306.45 96.80 52285.85 88888.00 2010-03-14 15:13:47.902 073 18306.41 96.77 52285.76 88888.00 2010-03-14 15:13:48.402 073 18306.43 96.73 52285.82 88888.00 2010-03-14 15:13:48.902 073 18306.41 96.80 52285.79 88888.00 2010-03-14 15:13:49.402 073 18306.48 96.78 52285.89 88888.00 2010-03-14 15:13:49.902 073 18306.63 96.80 52285.82 88888.00 2010-03-14 15:13:50.402 073 18306.62 96.83 52285.83 88888.00 2010-03-14 15:13:50.902 073 18306.57 96.88 52285.85 88888.00 2010-03-14 15:13:51.402 073 18306.51 96.86 52285.86 88888.00 2010-03-14 15:13:51.902 073 18306.48 96.77 52285.90 88888.00 2010-03-14 15:13:52.402 073 18306.48 96.74 52285.76 88888.00 2010-03-14 15:13:52.902 073 18306.57 96.79 52285.84 88888.00 2010-03-14 15:13:53.402 073 18306.58 96.82 52285.81 88888.00 2010-03-14 15:13:53.902 073 18306.69 96.91 52285.83 88888.00 2010-03-14 15:13:54.402 073 18306.57 96.96 52285.83 88888.00 2010-03-14 15:13:54.902 073 18306.51 96.96 52285.79 88888.00 2010-03-14 15:13:55.402 073 18306.48 96.92 52285.86 88888.00 2010-03-14 15:13:55.902 073 18306.45 96.94 52285.89 88888.00 2010-03-14 15:13:56.402 073 18306.47 96.81 52285.99 88888.00 2010-03-14 15:13:56.902 073 18306.53 96.89 52285.98 88888.00 2010-03-14 15:13:57.402 073 18306.50 96.90 52285.96 88888.00 2010-03-14 15:13:57.902 073 18306.52 96.78 52285.88 88888.00 2010-03-14 15:13:58.402 073 18306.63 96.70 52285.85 88888.00 2010-03-14 15:13:58.902 073 18306.62 96.75 52285.95 88888.00 2010-03-14 15:13:59.402 073 18306.52 96.69 52285.95 88888.00 2010-03-14 15:13:59.902 073 18306.37 96.65 52285.91 88888.00 2010-03-14 15:14:00.402 073 18306.44 96.71 52286.00 88888.00 2010-03-14 15:14:00.902 073 18306.47 96.68 52286.05 88888.00 2010-03-14 15:14:01.402 073 18306.61 96.73 52286.12 88888.00 2010-03-14 15:14:01.902 073 18306.56 96.71 52286.02 88888.00 2010-03-14 15:14:02.402 073 18306.47 96.71 52285.93 88888.00 2010-03-14 15:14:02.902 073 18306.52 96.70 52285.95 88888.00 2010-03-14 15:14:03.402 073 18306.61 96.84 52285.96 88888.00 2010-03-14 15:14:03.902 073 18306.66 96.87 52285.91 88888.00 2010-03-14 15:14:04.402 073 18306.62 96.89 52285.85 88888.00 2010-03-14 15:14:04.902 073 18306.51 96.81 52285.94 88888.00 2010-03-14 15:14:05.402 073 18306.53 96.78 52285.99 88888.00 2010-03-14 15:14:05.902 073 18306.64 96.80 52286.01 88888.00 2010-03-14 15:14:06.402 073 18306.71 96.78 52285.87 88888.00 2010-03-14 15:14:06.902 073 18306.76 96.71 52286.06 88888.00 2010-03-14 15:14:07.402 073 18306.68 96.73 52286.09 88888.00 2010-03-14 15:14:07.902 073 18306.72 96.76 52285.79 88888.00 2010-03-14 15:14:08.402 073 18306.73 96.79 52285.64 88888.00 2010-03-14 15:14:08.902 073 18306.74 96.78 52285.65 88888.00 2010-03-14 15:14:09.402 073 18306.68 96.81 52285.78 88888.00 2010-03-14 15:14:09.902 073 18306.62 96.79 52285.74 88888.00 2010-03-14 15:14:10.402 073 18306.59 96.80 52285.76 88888.00 2010-03-14 15:14:10.902 073 18306.64 96.82 52285.71 88888.00 2010-03-14 15:14:11.402 073 18306.55 96.76 52285.70 88888.00 2010-03-14 15:14:11.902 073 18306.58 96.74 52285.64 88888.00 2010-03-14 15:14:12.402 073 18306.63 96.72 52285.56 88888.00 2010-03-14 15:14:12.902 073 18306.51 96.75 52285.68 88888.00 2010-03-14 15:14:13.402 073 18306.53 96.76 52285.81 88888.00 2010-03-14 15:14:13.902 073 18306.51 96.79 52285.74 88888.00 2010-03-14 15:14:14.402 073 18306.50 96.88 52285.87 88888.00 2010-03-14 15:14:14.902 073 18306.56 96.76 52285.98 88888.00 2010-03-14 15:14:15.402 073 18306.62 96.74 52286.00 88888.00 2010-03-14 15:14:15.902 073 18306.65 96.77 52285.98 88888.00 2010-03-14 15:14:16.402 073 18306.72 96.80 52285.97 88888.00 2010-03-14 15:14:16.902 073 18306.78 96.74 52285.94 88888.00 2010-03-14 15:14:17.402 073 18306.72 96.85 52285.85 88888.00 2010-03-14 15:14:17.902 073 18306.63 96.83 52285.84 88888.00 2010-03-14 15:14:18.402 073 18306.73 96.83 52285.84 88888.00 2010-03-14 15:14:18.902 073 18306.72 96.69 52285.77 88888.00 2010-03-14 15:14:19.402 073 18306.64 96.73 52285.79 88888.00 2010-03-14 15:14:19.902 073 18306.63 96.77 52285.73 88888.00 2010-03-14 15:14:20.402 073 18306.59 96.84 52285.79 88888.00 2010-03-14 15:14:20.902 073 18306.51 96.83 52285.82 88888.00 2010-03-14 15:14:21.399 073 18306.53 96.84 52285.84 88888.00 2010-03-14 15:14:21.909 073 18306.55 96.84 52285.94 88888.00 2010-03-14 15:14:22.409 073 18306.58 96.74 52285.96 88888.00 2010-03-14 15:14:22.909 073 18306.61 96.67 52286.02 88888.00 2010-03-14 15:14:23.409 073 18306.63 96.70 52286.01 88888.00 2010-03-14 15:14:23.909 073 18306.64 96.68 52286.19 88888.00 2010-03-14 15:14:24.409 073 18306.55 96.74 52286.22 88888.00 2010-03-14 15:14:24.909 073 18306.54 96.80 52286.10 88888.00 2010-03-14 15:14:25.409 073 18306.62 96.86 52286.13 88888.00 2010-03-14 15:14:25.909 073 18306.65 96.81 52286.16 88888.00 2010-03-14 15:14:26.409 073 18306.65 96.73 52286.20 88888.00 2010-03-14 15:14:26.909 073 18306.63 96.73 52286.16 88888.00 2010-03-14 15:14:27.409 073 18306.58 96.70 52286.12 88888.00 2010-03-14 15:14:27.909 073 18306.52 96.75 52285.94 88888.00 2010-03-14 15:14:28.409 073 18306.44 96.74 52285.93 88888.00 2010-03-14 15:14:28.909 073 18306.31 96.76 52285.93 88888.00 2010-03-14 15:14:29.409 073 18306.46 96.75 52285.83 88888.00 2010-03-14 15:14:29.909 073 18306.53 96.76 52285.85 88888.00 2010-03-14 15:14:30.409 073 18306.46 96.88 52285.86 88888.00 2010-03-14 15:14:30.909 073 18306.47 96.86 52285.84 88888.00 2010-03-14 15:14:31.409 073 18306.55 96.77 52285.91 88888.00 2010-03-14 15:14:31.909 073 18306.51 96.73 52285.99 88888.00 2010-03-14 15:14:32.409 073 18306.66 96.66 52286.06 88888.00 2010-03-14 15:14:32.909 073 18306.75 96.76 52286.18 88888.00 2010-03-14 15:14:33.409 073 18306.66 96.87 52286.16 88888.00 2010-03-14 15:14:33.909 073 18306.55 96.83 52286.20 88888.00 2010-03-14 15:14:34.409 073 18306.66 96.78 52286.19 88888.00 2010-03-14 15:14:34.909 073 18306.74 96.81 52286.22 88888.00 2010-03-14 15:14:35.409 073 18306.73 96.79 52286.24 88888.00 2010-03-14 15:14:35.909 073 18306.76 96.81 52286.20 88888.00 2010-03-14 15:14:36.409 073 18306.67 96.89 52286.39 88888.00 2010-03-14 15:14:36.909 073 18306.74 96.83 52286.40 88888.00 2010-03-14 15:14:37.409 073 18306.72 96.85 52286.37 88888.00 2010-03-14 15:14:37.909 073 18306.65 96.92 52286.33 88888.00 2010-03-14 15:14:38.409 073 18306.62 96.87 52286.23 88888.00 2010-03-14 15:14:38.909 073 18306.59 96.77 52286.02 88888.00 2010-03-14 15:14:39.409 073 18306.61 96.76 52285.98 88888.00 2010-03-14 15:14:39.909 073 18306.53 96.70 52286.08 88888.00 2010-03-14 15:14:40.409 073 18306.48 96.74 52286.23 88888.00 2010-03-14 15:14:40.909 073 18306.40 96.89 52286.06 88888.00 2010-03-14 15:14:41.409 073 18306.48 96.92 52286.09 88888.00 2010-03-14 15:14:41.909 073 18306.58 96.94 52286.10 88888.00 2010-03-14 15:14:42.409 073 18306.67 96.92 52285.99 88888.00 2010-03-14 15:14:42.909 073 18306.57 96.95 52285.96 88888.00 2010-03-14 15:14:43.409 073 18306.64 96.95 52285.95 88888.00 2010-03-14 15:14:43.909 073 18306.69 96.91 52285.98 88888.00 2010-03-14 15:14:44.409 073 18306.66 96.91 52285.97 88888.00 2010-03-14 15:14:44.909 073 18306.75 96.91 52285.90 88888.00 2010-03-14 15:14:45.409 073 18306.83 96.95 52285.84 88888.00 2010-03-14 15:14:45.909 073 18306.63 97.04 52285.85 88888.00 2010-03-14 15:14:46.409 073 18306.58 97.06 52285.72 88888.00 2010-03-14 15:14:46.909 073 18306.66 97.04 52285.68 88888.00 2010-03-14 15:14:47.409 073 18306.62 97.04 52285.66 88888.00 2010-03-14 15:14:47.909 073 18306.63 97.04 52285.88 88888.00 2010-03-14 15:14:48.409 073 18306.63 97.03 52286.04 88888.00 2010-03-14 15:14:48.909 073 18306.58 97.11 52285.98 88888.00 2010-03-14 15:14:49.409 073 18306.55 97.19 52285.95 88888.00 2010-03-14 15:14:49.909 073 18306.54 97.10 52285.95 88888.00 2010-03-14 15:14:50.409 073 18306.52 97.15 52285.97 88888.00 2010-03-14 15:14:50.909 073 18306.58 97.16 52285.97 88888.00 2010-03-14 15:14:51.409 073 18306.53 97.10 52285.98 88888.00 2010-03-14 15:14:51.909 073 18306.54 97.06 52286.04 88888.00 2010-03-14 15:14:52.409 073 18306.57 97.06 52286.00 88888.00 2010-03-14 15:14:52.909 073 18306.56 97.02 52285.97 88888.00 2010-03-14 15:14:53.409 073 18306.59 97.03 52285.97 88888.00 2010-03-14 15:14:53.909 073 18306.54 97.08 52286.04 88888.00 2010-03-14 15:14:54.409 073 18306.53 97.09 52286.07 88888.00 2010-03-14 15:14:54.909 073 18306.62 97.15 52286.04 88888.00 2010-03-14 15:14:55.409 073 18306.63 97.22 52286.02 88888.00 2010-03-14 15:14:55.909 073 18306.59 97.14 52286.00 88888.00 2010-03-14 15:14:56.409 073 18306.66 97.12 52286.05 88888.00 2010-03-14 15:14:56.909 073 18306.63 97.13 52286.01 88888.00 2010-03-14 15:14:57.409 073 18306.56 97.20 52285.99 88888.00 2010-03-14 15:14:57.909 073 18306.59 97.20 52286.00 88888.00 2010-03-14 15:14:58.409 073 18306.64 97.17 52286.05 88888.00 2010-03-14 15:14:58.909 073 18306.52 97.14 52286.20 88888.00 2010-03-14 15:14:59.409 073 18306.57 97.16 52286.12 88888.00 2010-03-14 15:14:59.909 073 18306.53 97.19 52286.16 88888.00 2010-03-14 15:15:00.409 073 18306.45 97.16 52286.11 88888.00 2010-03-14 15:15:00.909 073 18306.40 97.13 52286.17 88888.00 2010-03-14 15:15:01.409 073 18306.47 97.18 52286.20 88888.00 2010-03-14 15:15:01.909 073 18306.53 97.16 52286.11 88888.00 2010-03-14 15:15:02.409 073 18306.47 97.17 52286.17 88888.00 2010-03-14 15:15:02.909 073 18306.37 97.19 52286.23 88888.00 2010-03-14 15:15:03.409 073 18306.21 97.17 52286.12 88888.00 2010-03-14 15:15:03.909 073 18306.29 97.23 52286.06 88888.00 2010-03-14 15:15:04.409 073 18306.50 97.24 52285.97 88888.00 2010-03-14 15:15:04.909 073 18306.53 97.29 52285.98 88888.00 2010-03-14 15:15:05.409 073 18306.48 97.42 52286.09 88888.00 2010-03-14 15:15:05.909 073 18306.53 97.46 52286.09 88888.00 2010-03-14 15:15:06.409 073 18306.54 97.40 52286.11 88888.00 2010-03-14 15:15:06.909 073 18306.58 97.35 52286.05 88888.00 2010-03-14 15:15:07.409 073 18306.53 97.29 52285.97 88888.00 2010-03-14 15:15:07.909 073 18306.65 97.30 52285.97 88888.00 2010-03-14 15:15:08.409 073 18306.85 97.35 52285.97 88888.00 2010-03-14 15:15:08.909 073 18306.94 97.40 52285.91 88888.00 2010-03-14 15:15:09.409 073 18306.94 97.40 52285.94 88888.00 2010-03-14 15:15:09.909 073 18306.85 97.35 52285.89 88888.00 2010-03-14 15:15:10.409 073 18306.69 97.38 52286.00 88888.00 2010-03-14 15:15:10.909 073 18306.63 97.42 52285.96 88888.00 2010-03-14 15:15:11.409 073 18306.59 97.35 52285.90 88888.00 2010-03-14 15:15:11.909 073 18306.53 97.30 52285.95 88888.00 2010-03-14 15:15:12.409 073 18306.54 97.40 52286.13 88888.00 2010-03-14 15:15:12.909 073 18306.63 97.36 52286.18 88888.00 2010-03-14 15:15:13.409 073 18306.66 97.14 52286.17 88888.00 2010-03-14 15:15:13.909 073 18306.51 97.09 52286.08 88888.00 2010-03-14 15:15:14.409 073 18306.52 97.28 52286.04 88888.00 2010-03-14 15:15:14.909 073 18306.54 97.24 52285.91 88888.00 2010-03-14 15:15:15.409 073 18306.53 97.36 52286.05 88888.00 2010-03-14 15:15:15.909 073 18306.61 97.48 52286.04 88888.00 2010-03-14 15:15:16.409 073 18306.61 97.44 52285.79 88888.00 2010-03-14 15:15:16.909 073 18306.66 97.43 52285.85 88888.00 2010-03-14 15:15:17.409 073 18306.72 97.49 52286.08 88888.00 2010-03-14 15:15:17.909 073 18306.48 97.48 52286.04 88888.00 2010-03-14 15:15:18.409 073 18306.29 97.47 52286.02 88888.00 2010-03-14 15:15:18.909 073 18306.41 97.42 52286.08 88888.00 2010-03-14 15:15:19.409 073 18306.40 97.40 52285.97 88888.00 2010-03-14 15:15:19.909 073 18306.31 97.46 52285.88 88888.00 2010-03-14 15:15:20.409 073 18306.36 97.45 52286.02 88888.00 2010-03-14 15:15:20.909 073 18306.46 97.46 52286.14 88888.00 2010-03-14 15:15:21.409 073 18306.48 97.41 52286.06 88888.00 2010-03-14 15:15:21.909 073 18306.47 97.50 52285.91 88888.00 2010-03-14 15:15:22.409 073 18306.44 97.55 52286.01 88888.00 2010-03-14 15:15:22.909 073 18306.42 97.48 52286.07 88888.00 2010-03-14 15:15:23.409 073 18306.36 97.48 52285.98 88888.00 2010-03-14 15:15:23.909 073 18306.35 97.51 52285.78 88888.00 2010-03-14 15:15:24.409 073 18306.34 97.54 52285.76 88888.00 2010-03-14 15:15:24.909 073 18306.29 97.56 52285.75 88888.00 2010-03-14 15:15:25.409 073 18306.20 97.47 52285.85 88888.00 2010-03-14 15:15:25.909 073 18306.19 97.46 52285.91 88888.00 2010-03-14 15:15:26.409 073 18306.21 97.53 52285.95 88888.00 2010-03-14 15:15:26.909 073 18306.26 97.56 52285.86 88888.00 2010-03-14 15:15:27.409 073 18306.33 97.52 52285.71 88888.00 2010-03-14 15:15:27.909 073 18306.41 97.56 52285.71 88888.00 2010-03-14 15:15:28.409 073 18306.47 97.68 52285.73 88888.00 2010-03-14 15:15:28.909 073 18306.44 97.74 52285.72 88888.00 2010-03-14 15:15:29.409 073 18306.36 97.70 52285.61 88888.00 2010-03-14 15:15:29.909 073 18306.32 97.63 52285.64 88888.00 2010-03-14 15:15:30.409 073 18306.43 97.59 52285.78 88888.00 2010-03-14 15:15:30.909 073 18306.47 97.57 52285.81 88888.00 2010-03-14 15:15:31.409 073 18306.50 97.66 52285.79 88888.00 2010-03-14 15:15:31.909 073 18306.44 97.67 52285.83 88888.00 2010-03-14 15:15:32.409 073 18306.36 97.61 52285.75 88888.00 2010-03-14 15:15:32.909 073 18306.46 97.44 52285.66 88888.00 2010-03-14 15:15:33.409 073 18306.52 97.50 52285.65 88888.00 2010-03-14 15:15:33.909 073 18306.56 97.69 52285.63 88888.00 2010-03-14 15:15:34.409 073 18306.36 97.64 52285.52 88888.00 2010-03-14 15:15:34.909 073 18306.41 97.63 52285.50 88888.00 2010-03-14 15:15:35.409 073 18306.50 97.59 52285.60 88888.00 2010-03-14 15:15:35.909 073 18306.54 97.59 52285.60 88888.00 2010-03-14 15:15:36.409 073 18306.51 97.68 52285.63 88888.00 2010-03-14 15:15:36.909 073 18306.41 97.74 52285.71 88888.00 2010-03-14 15:15:37.409 073 18306.43 97.71 52285.86 88888.00 2010-03-14 15:15:37.909 073 18306.43 97.65 52285.70 88888.00 2010-03-14 15:15:38.409 073 18306.47 97.75 52285.63 88888.00 2010-03-14 15:15:38.909 073 18306.50 97.78 52285.62 88888.00 2010-03-14 15:15:39.409 073 18306.47 97.80 52285.62 88888.00 2010-03-14 15:15:39.909 073 18306.46 97.83 52285.79 88888.00 2010-03-14 15:15:40.409 073 18306.47 97.90 52285.81 88888.00 2010-03-14 15:15:40.909 073 18306.42 97.84 52285.77 88888.00 2010-03-14 15:15:41.409 073 18306.37 97.79 52285.75 88888.00 2010-03-14 15:15:41.909 073 18306.36 97.76 52285.86 88888.00 2010-03-14 15:15:42.409 073 18306.26 97.79 52285.83 88888.00 2010-03-14 15:15:42.909 073 18306.26 97.77 52285.86 88888.00 2010-03-14 15:15:43.409 073 18306.39 97.74 52285.85 88888.00 2010-03-14 15:15:43.909 073 18306.55 97.74 52285.73 88888.00 2010-03-14 15:15:44.409 073 18306.53 97.82 52285.82 88888.00 2010-03-14 15:15:44.909 073 18306.33 97.83 52285.90 88888.00 2010-03-14 15:15:45.409 073 18306.26 97.88 52285.85 88888.00 2010-03-14 15:15:45.909 073 18306.17 97.95 52285.81 88888.00 2010-03-14 15:15:46.409 073 18305.99 97.96 52285.89 88888.00 2010-03-14 15:15:46.909 073 18305.91 98.00 52285.90 88888.00 2010-03-14 15:15:47.409 073 18305.97 98.03 52285.83 88888.00 2010-03-14 15:15:47.909 073 18306.04 98.04 52285.94 88888.00 2010-03-14 15:15:48.409 073 18306.01 98.10 52285.85 88888.00 2010-03-14 15:15:48.909 073 18305.91 98.12 52285.73 88888.00 2010-03-14 15:15:49.409 073 18305.87 98.13 52285.86 88888.00 2010-03-14 15:15:49.909 073 18306.10 98.07 52286.01 88888.00 2010-03-14 15:15:50.409 073 18305.95 98.03 52286.02 88888.00 2010-03-14 15:15:50.909 073 18305.91 98.01 52286.02 88888.00 2010-03-14 15:15:51.409 073 18305.84 98.06 52286.00 88888.00 2010-03-14 15:15:51.909 073 18305.84 98.14 52285.98 88888.00 2010-03-14 15:15:52.409 073 18305.72 98.20 52286.12 88888.00 2010-03-14 15:15:52.909 073 18305.69 98.16 52286.21 88888.00 2010-03-14 15:15:53.409 073 18305.66 98.13 52286.19 88888.00 2010-03-14 15:15:53.909 073 18305.69 98.09 52286.17 88888.00 2010-03-14 15:15:54.409 073 18305.72 98.06 52286.17 88888.00 2010-03-14 15:15:54.909 073 18305.76 98.04 52286.16 88888.00 2010-03-14 15:15:55.409 073 18305.81 98.10 52286.09 88888.00 2010-03-14 15:15:55.909 073 18305.81 98.11 52285.98 88888.00 2010-03-14 15:15:56.409 073 18305.81 98.04 52286.07 88888.00 2010-03-14 15:15:56.909 073 18305.78 98.03 52285.99 88888.00 2010-03-14 15:15:57.409 073 18305.76 98.13 52285.96 88888.00 2010-03-14 15:15:57.909 073 18305.77 98.15 52285.98 88888.00 2010-03-14 15:15:58.409 073 18305.78 98.10 52286.02 88888.00 2010-03-14 15:15:58.909 073 18305.86 98.13 52286.14 88888.00 2010-03-14 15:15:59.409 073 18305.80 98.10 52286.12 88888.00 2010-03-14 15:15:59.909 073 18305.76 98.10 52286.04 88888.00 2010-03-14 15:16:00.409 073 18305.64 98.12 52286.10 88888.00 2010-03-14 15:16:00.909 073 18305.71 98.17 52286.18 88888.00 2010-03-14 15:16:01.409 073 18305.74 98.12 52286.18 88888.00 2010-03-14 15:16:01.909 073 18305.80 98.09 52286.12 88888.00 2010-03-14 15:16:02.409 073 18305.79 98.12 52286.13 88888.00 2010-03-14 15:16:02.909 073 18305.69 98.14 52286.11 88888.00 2010-03-14 15:16:03.409 073 18305.63 98.19 52286.06 88888.00 2010-03-14 15:16:03.909 073 18305.66 98.29 52286.05 88888.00 2010-03-14 15:16:04.409 073 18305.54 98.26 52285.97 88888.00 2010-03-14 15:16:04.909 073 18305.59 98.21 52286.01 88888.00 2010-03-14 15:16:05.409 073 18305.65 98.22 52286.12 88888.00 2010-03-14 15:16:05.909 073 18305.60 98.15 52286.11 88888.00 2010-03-14 15:16:06.409 073 18305.58 98.14 52286.12 88888.00 2010-03-14 15:16:06.909 073 18305.54 98.26 52286.19 88888.00 2010-03-14 15:16:07.409 073 18305.55 98.29 52286.22 88888.00 2010-03-14 15:16:07.909 073 18305.69 98.33 52286.02 88888.00 2010-03-14 15:16:08.409 073 18305.79 98.39 52285.97 88888.00 2010-03-14 15:16:08.909 073 18305.70 98.33 52286.01 88888.00 2010-03-14 15:16:09.409 073 18305.75 98.25 52285.94 88888.00 2010-03-14 15:16:09.909 073 18305.84 98.24 52286.12 88888.00 2010-03-14 15:16:10.409 073 18305.87 98.34 52286.19 88888.00 2010-03-14 15:16:10.909 073 18305.84 98.30 52286.24 88888.00 2010-03-14 15:16:11.409 073 18305.74 98.30 52286.22 88888.00 2010-03-14 15:16:11.909 073 18305.76 98.26 52286.04 88888.00 2010-03-14 15:16:12.409 073 18305.75 98.33 52286.06 88888.00 2010-03-14 15:16:12.909 073 18305.57 98.43 52286.07 88888.00 2010-03-14 15:16:13.409 073 18305.47 98.44 52286.02 88888.00 2010-03-14 15:16:13.909 073 18305.44 98.40 52286.05 88888.00 2010-03-14 15:16:14.409 073 18305.45 98.36 52286.11 88888.00 2010-03-14 15:16:14.909 073 18305.45 98.33 52286.09 88888.00 2010-03-14 15:16:15.409 073 18305.46 98.39 52285.99 88888.00 2010-03-14 15:16:15.909 073 18305.45 98.42 52286.05 88888.00 2010-03-14 15:16:16.409 073 18305.43 98.41 52286.02 88888.00 2010-03-14 15:16:16.909 073 18305.45 98.46 52286.09 88888.00 2010-03-14 15:16:17.409 073 18305.26 98.46 52286.20 88888.00 2010-03-14 15:16:17.909 073 18305.20 98.33 52286.22 88888.00 2010-03-14 15:16:18.409 073 18305.27 98.26 52286.29 88888.00 2010-03-14 15:16:18.909 073 18305.27 98.26 52286.29 88888.00 2010-03-14 15:16:19.409 073 18305.27 98.29 52286.21 88888.00 2010-03-14 15:16:19.909 073 18305.35 98.25 52286.26 88888.00 2010-03-14 15:16:20.409 073 18305.33 98.23 52286.28 88888.00 2010-03-14 15:16:20.909 073 18305.47 98.24 52286.19 88888.00 2010-03-14 15:16:21.409 073 18305.59 98.18 52286.23 88888.00 2010-03-14 15:16:21.909 073 18305.61 98.18 52286.23 88888.00 2010-03-14 15:16:22.409 073 18305.45 98.34 52286.17 88888.00 2010-03-14 15:16:22.909 073 18305.46 98.36 52286.18 88888.00 2010-03-14 15:16:23.409 073 18305.41 98.39 52286.25 88888.00 2010-03-14 15:16:23.909 073 18305.38 98.42 52286.29 88888.00 2010-03-14 15:16:24.409 073 18305.39 98.40 52286.26 88888.00 2010-03-14 15:16:24.909 073 18305.30 98.35 52286.22 88888.00 2010-03-14 15:16:25.409 073 18305.28 98.34 52286.12 88888.00 2010-03-14 15:16:25.909 073 18305.21 98.44 52286.18 88888.00 2010-03-14 15:16:26.409 073 18305.12 98.49 52286.08 88888.00 2010-03-14 15:16:26.909 073 18305.10 98.42 52286.05 88888.00 2010-03-14 15:16:27.409 073 18305.13 98.33 52286.04 88888.00 2010-03-14 15:16:27.909 073 18305.25 98.35 52285.99 88888.00 2010-03-14 15:16:28.409 073 18305.23 98.42 52286.01 88888.00 2010-03-14 15:16:28.909 073 18305.21 98.48 52286.02 88888.00 2010-03-14 15:16:29.409 073 18305.34 98.42 52285.98 88888.00 2010-03-14 15:16:29.909 073 18305.28 98.43 52285.93 88888.00 2010-03-14 15:16:30.409 073 18305.22 98.39 52285.94 88888.00 2010-03-14 15:16:30.909 073 18305.30 98.31 52285.97 88888.00 2010-03-14 15:16:31.409 073 18305.34 98.41 52285.96 88888.00 2010-03-14 15:16:31.909 073 18305.26 98.43 52286.01 88888.00 2010-03-14 15:16:32.409 073 18305.15 98.40 52285.96 88888.00 2010-03-14 15:16:32.909 073 18305.12 98.40 52285.94 88888.00 2010-03-14 15:16:33.409 073 18305.25 98.37 52285.99 88888.00 2010-03-14 15:16:33.909 073 18305.35 98.34 52285.94 88888.00 2010-03-14 15:16:34.409 073 18305.27 98.37 52286.08 88888.00 2010-03-14 15:16:34.909 073 18305.32 98.40 52286.14 88888.00 2010-03-14 15:16:35.409 073 18305.34 98.39 52286.10 88888.00 2010-03-14 15:16:35.909 073 18305.28 98.34 52285.96 88888.00 2010-03-14 15:16:36.409 073 18305.27 98.20 52285.91 88888.00 2010-03-14 15:16:36.909 073 18305.32 98.22 52285.82 88888.00 2010-03-14 15:16:37.409 073 18305.33 98.22 52285.70 88888.00 2010-03-14 15:16:37.909 073 18305.35 98.24 52285.76 88888.00 2010-03-14 15:16:38.409 073 18305.26 98.23 52285.82 88888.00 2010-03-14 15:16:38.909 073 18305.33 98.26 52285.79 88888.00 2010-03-14 15:16:39.409 073 18305.31 98.21 52285.85 88888.00 2010-03-14 15:16:39.909 073 18305.22 98.22 52285.94 88888.00 2010-03-14 15:16:40.409 073 18305.15 98.20 52285.96 88888.00 2010-03-14 15:16:40.909 073 18305.28 98.23 52285.98 88888.00 2010-03-14 15:16:41.409 073 18305.31 98.16 52285.90 88888.00 2010-03-14 15:16:41.909 073 18305.34 98.14 52285.79 88888.00 2010-03-14 15:16:42.409 073 18305.28 98.23 52285.82 88888.00 2010-03-14 15:16:42.909 073 18305.30 98.29 52285.91 88888.00 2010-03-14 15:16:43.409 073 18305.42 98.26 52285.89 88888.00 2010-03-14 15:16:43.909 073 18305.32 98.35 52285.86 88888.00 2010-03-14 15:16:44.409 073 18305.33 98.38 52285.76 88888.00 2010-03-14 15:16:44.909 073 18305.48 98.29 52285.83 88888.00 2010-03-14 15:16:45.409 073 18305.46 98.28 52285.82 88888.00 2010-03-14 15:16:45.909 073 18305.43 98.25 52285.67 88888.00 2010-03-14 15:16:46.409 073 18305.49 98.35 52285.63 88888.00 2010-03-14 15:16:46.909 073 18305.39 98.33 52285.64 88888.00 2010-03-14 15:16:47.409 073 18305.36 98.32 52285.61 88888.00 2010-03-14 15:16:47.909 073 18305.28 98.41 52285.63 88888.00 2010-03-14 15:16:48.409 073 18305.23 98.47 52285.75 88888.00 2010-03-14 15:16:48.909 073 18305.23 98.44 52285.85 88888.00 2010-03-14 15:16:49.409 073 18305.35 98.39 52285.78 88888.00 2010-03-14 15:16:49.909 073 18305.31 98.39 52285.81 88888.00 2010-03-14 15:16:50.409 073 18305.31 98.41 52285.86 88888.00 2010-03-14 15:16:50.909 073 18305.22 98.44 52285.77 88888.00 2010-03-14 15:16:51.409 073 18305.23 98.45 52285.68 88888.00 2010-03-14 15:16:51.909 073 18305.22 98.54 52285.77 88888.00 2010-03-14 15:16:52.409 073 18305.15 98.52 52285.63 88888.00 2010-03-14 15:16:52.909 073 18305.19 98.44 52285.59 88888.00 2010-03-14 15:16:53.409 073 18305.20 98.39 52285.66 88888.00 2010-03-14 15:16:53.909 073 18305.21 98.53 52285.61 88888.00 2010-03-14 15:16:54.409 073 18305.24 98.63 52285.62 88888.00 2010-03-14 15:16:54.909 073 18305.23 98.75 52285.67 88888.00 2010-03-14 15:16:55.409 073 18305.24 98.75 52285.60 88888.00 2010-03-14 15:16:55.909 073 18305.25 98.77 52285.54 88888.00 2010-03-14 15:16:56.409 073 18305.13 98.81 52285.60 88888.00 2010-03-14 15:16:56.909 073 18305.15 98.76 52285.66 88888.00 2010-03-14 15:16:57.409 073 18305.25 98.80 52285.70 88888.00 2010-03-14 15:16:57.909 073 18305.24 98.79 52285.73 88888.00 2010-03-14 15:16:58.409 073 18305.25 98.82 52285.68 88888.00 2010-03-14 15:16:58.909 073 18305.23 98.83 52285.67 88888.00 2010-03-14 15:16:59.409 073 18305.17 98.84 52285.60 88888.00 2010-03-14 15:16:59.909 073 18305.27 98.88 52285.75 88888.00 2010-03-14 15:17:00.409 073 18305.30 98.83 52285.70 88888.00 2010-03-14 15:17:00.909 073 18305.33 98.89 52285.67 88888.00 2010-03-14 15:17:01.409 073 18305.36 98.90 52285.70 88888.00 2010-03-14 15:17:01.909 073 18305.38 98.88 52285.68 88888.00 2010-03-14 15:17:02.409 073 18305.24 98.91 52285.73 88888.00 2010-03-14 15:17:02.909 073 18305.30 98.95 52285.76 88888.00 2010-03-14 15:17:03.409 073 18305.34 99.00 52285.76 88888.00 2010-03-14 15:17:03.909 073 18305.41 99.07 52285.70 88888.00 2010-03-14 15:17:04.409 073 18305.38 99.10 52285.58 88888.00 2010-03-14 15:17:04.909 073 18305.37 99.14 52285.64 88888.00 2010-03-14 15:17:05.409 073 18305.37 99.21 52285.70 88888.00 2010-03-14 15:17:05.909 073 18305.35 99.19 52285.73 88888.00 2010-03-14 15:17:06.409 073 18305.33 99.31 52285.73 88888.00 2010-03-14 15:17:06.909 073 18305.38 99.36 52285.72 88888.00 2010-03-14 15:17:07.409 073 18305.41 99.36 52285.76 88888.00 2010-03-14 15:17:07.909 073 18305.52 99.33 52285.73 88888.00 2010-03-14 15:17:08.409 073 18305.44 99.34 52285.55 88888.00 2010-03-14 15:17:08.909 073 18305.56 99.33 52285.55 88888.00 2010-03-14 15:17:09.409 073 18305.52 99.40 52285.63 88888.00 2010-03-14 15:17:09.909 073 18305.58 99.50 52285.67 88888.00 2010-03-14 15:17:10.409 073 18305.63 99.52 52285.61 88888.00 2010-03-14 15:17:10.909 073 18305.49 99.50 52285.54 88888.00 2010-03-14 15:17:11.409 073 18305.49 99.62 52285.48 88888.00 2010-03-14 15:17:11.909 073 18305.65 99.59 52285.47 88888.00 2010-03-14 15:17:12.409 073 18305.61 99.54 52285.44 88888.00 2010-03-14 15:17:12.909 073 18305.57 99.57 52285.49 88888.00 2010-03-14 15:17:13.409 073 18305.56 99.66 52285.52 88888.00 2010-03-14 15:17:13.909 073 18305.68 99.62 52285.49 88888.00 2010-03-14 15:17:14.409 073 18305.77 99.63 52285.44 88888.00 2010-03-14 15:17:14.909 073 18305.75 99.58 52285.49 88888.00 2010-03-14 15:17:15.409 073 18305.72 99.63 52285.52 88888.00 2010-03-14 15:17:15.909 073 18305.79 99.69 52285.56 88888.00 2010-03-14 15:17:16.409 073 18305.71 99.68 52285.48 88888.00 2010-03-14 15:17:16.909 073 18305.84 99.76 52285.49 88888.00 2010-03-14 15:17:17.409 073 18305.81 99.71 52285.47 88888.00 2010-03-14 15:17:17.909 073 18305.77 99.58 52285.43 88888.00 2010-03-14 15:17:18.409 073 18305.71 99.58 52285.47 88888.00 2010-03-14 15:17:18.909 073 18305.70 99.70 52285.60 88888.00 2010-03-14 15:17:19.409 073 18305.74 99.66 52285.67 88888.00 2010-03-14 15:17:19.909 073 18305.89 99.62 52285.73 88888.00 2010-03-14 15:17:20.409 073 18305.92 99.59 52285.72 88888.00 2010-03-14 15:17:20.909 073 18305.78 99.67 52285.50 88888.00 2010-03-14 15:17:21.409 073 18305.80 99.66 52285.41 88888.00 2010-03-14 15:17:21.909 073 18305.82 99.69 52285.42 88888.00 2010-03-14 15:17:22.409 073 18305.84 99.77 52285.46 88888.00 2010-03-14 15:17:22.909 073 18305.97 99.81 52285.48 88888.00 2010-03-14 15:17:23.409 073 18306.02 99.83 52285.42 88888.00 2010-03-14 15:17:23.909 073 18305.98 99.80 52285.38 88888.00 2010-03-14 15:17:24.409 073 18305.86 99.83 52285.37 88888.00 2010-03-14 15:17:24.909 073 18305.87 99.83 52285.58 88888.00 2010-03-14 15:17:25.409 073 18305.93 99.87 52285.76 88888.00 2010-03-14 15:17:25.909 073 18305.90 99.87 52285.75 88888.00 2010-03-14 15:17:26.409 073 18306.01 99.88 52285.67 88888.00 2010-03-14 15:17:26.909 073 18306.20 99.84 52285.63 88888.00 2010-03-14 15:17:27.409 073 18306.30 99.87 52285.68 88888.00 2010-03-14 15:17:27.909 073 18306.29 99.97 52285.89 88888.00 2010-03-14 15:17:28.409 073 18306.36 100.07 52285.83 88888.00 2010-03-14 15:17:28.909 073 18306.35 100.18 52285.77 88888.00 2010-03-14 15:17:29.409 073 18306.34 100.21 52285.76 88888.00 2010-03-14 15:17:29.909 073 18306.35 100.10 52285.77 88888.00 2010-03-14 15:17:30.409 073 18306.39 100.14 52285.88 88888.00 2010-03-14 15:17:30.909 073 18306.41 100.18 52285.73 88888.00 2010-03-14 15:17:31.409 073 18306.36 100.21 52285.74 88888.00 2010-03-14 15:17:31.909 073 18306.23 100.20 52285.74 88888.00 2010-03-14 15:17:32.409 073 18306.36 100.12 52285.65 88888.00 2010-03-14 15:17:32.909 073 18306.37 100.11 52285.75 88888.00 2010-03-14 15:17:33.409 073 18306.53 100.16 52285.60 88888.00 2010-03-14 15:17:33.909 073 18306.68 100.21 52285.64 88888.00 2010-03-14 15:17:34.409 073 18306.72 100.22 52285.68 88888.00 2010-03-14 15:17:34.909 073 18306.58 100.22 52285.71 88888.00 2010-03-14 15:17:35.409 073 18306.59 100.21 52285.84 88888.00 2010-03-14 15:17:35.909 073 18306.57 100.18 52285.84 88888.00 2010-03-14 15:17:36.409 073 18306.67 100.24 52285.87 88888.00 2010-03-14 15:17:36.909 073 18306.72 100.21 52285.93 88888.00 2010-03-14 15:17:37.409 073 18306.82 100.29 52285.72 88888.00 2010-03-14 15:17:37.909 073 18306.80 100.23 52285.66 88888.00 2010-03-14 15:17:38.409 073 18306.78 100.23 52285.66 88888.00 2010-03-14 15:17:38.909 073 18306.82 100.26 52285.67 88888.00 2010-03-14 15:17:39.409 073 18306.72 100.32 52285.68 88888.00 2010-03-14 15:17:39.909 073 18306.75 100.37 52285.67 88888.00 2010-03-14 15:17:40.409 073 18306.80 100.37 52285.74 88888.00 2010-03-14 15:17:40.909 073 18306.95 100.25 52285.67 88888.00 2010-03-14 15:17:41.409 073 18306.95 100.35 52285.64 88888.00 2010-03-14 15:17:41.909 073 18306.90 100.38 52285.70 88888.00 2010-03-14 15:17:42.409 073 18306.89 100.37 52285.66 88888.00 2010-03-14 15:17:42.909 073 18306.87 100.40 52285.68 88888.00 2010-03-14 15:17:43.409 073 18306.82 100.37 52285.64 88888.00 2010-03-14 15:17:43.909 073 18306.87 100.39 52285.75 88888.00 2010-03-14 15:17:44.409 073 18306.84 100.40 52285.85 88888.00 2010-03-14 15:17:44.909 073 18306.76 100.42 52285.86 88888.00 2010-03-14 15:17:45.409 073 18306.66 100.41 52285.95 88888.00 2010-03-14 15:17:45.909 073 18306.72 100.45 52285.83 88888.00 2010-03-14 15:17:46.409 073 18306.71 100.44 52285.73 88888.00 2010-03-14 15:17:46.909 073 18306.67 100.44 52285.73 88888.00 2010-03-14 15:17:47.409 073 18306.63 100.42 52285.85 88888.00 2010-03-14 15:17:47.909 073 18306.54 100.50 52285.89 88888.00 2010-03-14 15:17:48.409 073 18306.62 100.46 52285.88 88888.00 2010-03-14 15:17:48.909 073 18306.66 100.46 52285.83 88888.00 2010-03-14 15:17:49.409 073 18306.61 100.45 52285.76 88888.00 2010-03-14 15:17:49.909 073 18306.62 100.45 52285.81 88888.00 2010-03-14 15:17:50.409 073 18306.69 100.45 52285.75 88888.00 2010-03-14 15:17:50.909 073 18306.65 100.49 52285.79 88888.00 2010-03-14 15:17:51.409 073 18306.58 100.57 52285.81 88888.00 2010-03-14 15:17:51.909 073 18306.53 100.49 52285.87 88888.00 2010-03-14 15:17:52.409 073 18306.50 100.58 52285.86 88888.00 2010-03-14 15:17:52.909 073 18306.43 100.64 52285.84 88888.00 2010-03-14 15:17:53.409 073 18306.48 100.58 52285.79 88888.00 2010-03-14 15:17:53.909 073 18306.52 100.53 52285.87 88888.00 2010-03-14 15:17:54.409 073 18306.67 100.56 52285.85 88888.00 2010-03-14 15:17:54.909 073 18306.65 100.58 52285.94 88888.00 2010-03-14 15:17:55.409 073 18306.63 100.55 52285.96 88888.00 2010-03-14 15:17:55.909 073 18306.76 100.55 52285.95 88888.00 2010-03-14 15:17:56.409 073 18306.76 100.59 52285.94 88888.00 2010-03-14 15:17:56.909 073 18306.63 100.64 52285.95 88888.00 2010-03-14 15:17:57.409 073 18306.51 100.59 52285.76 88888.00 2010-03-14 15:17:57.909 073 18306.57 100.56 52285.75 88888.00 2010-03-14 15:17:58.409 073 18306.69 100.61 52285.78 88888.00 2010-03-14 15:17:58.909 073 18306.80 100.61 52285.79 88888.00 2010-03-14 15:17:59.409 073 18306.79 100.57 52285.86 88888.00 2010-03-14 15:17:59.909 073 18306.80 100.58 52285.82 88888.00 2010-03-14 15:18:00.409 073 18306.76 100.61 52285.67 88888.00 2010-03-14 15:18:00.909 073 18306.74 100.61 52285.63 88888.00 2010-03-14 15:18:01.409 073 18306.71 100.63 52285.54 88888.00 2010-03-14 15:18:01.909 073 18306.63 100.67 52285.58 88888.00 2010-03-14 15:18:02.409 073 18306.63 100.72 52285.60 88888.00 2010-03-14 15:18:02.909 073 18306.57 100.78 52285.62 88888.00 2010-03-14 15:18:03.409 073 18306.52 100.68 52285.70 88888.00 2010-03-14 15:18:03.909 073 18306.55 100.72 52285.67 88888.00 2010-03-14 15:18:04.409 073 18306.46 100.74 52285.67 88888.00 2010-03-14 15:18:04.909 073 18306.43 100.62 52285.79 88888.00 2010-03-14 15:18:05.409 073 18306.47 100.50 52285.91 88888.00 2010-03-14 15:18:05.909 073 18306.45 100.61 52285.82 88888.00 2010-03-14 15:18:06.409 073 18306.46 100.70 52285.75 88888.00 2010-03-14 15:18:06.909 073 18306.50 100.71 52285.83 88888.00 2010-03-14 15:18:07.409 073 18306.52 100.67 52285.76 88888.00 2010-03-14 15:18:07.909 073 18306.43 100.65 52285.71 88888.00 2010-03-14 15:18:08.409 073 18306.46 100.65 52285.82 88888.00 2010-03-14 15:18:08.909 073 18306.57 100.72 52285.85 88888.00 2010-03-14 15:18:09.409 073 18306.57 100.74 52285.79 88888.00 2010-03-14 15:18:09.909 073 18306.51 100.81 52285.96 88888.00 2010-03-14 15:18:10.409 073 18306.50 100.78 52285.78 88888.00 2010-03-14 15:18:10.909 073 18306.47 100.77 52285.75 88888.00 2010-03-14 15:18:11.409 073 18306.33 100.80 52285.77 88888.00 2010-03-14 15:18:11.909 073 18306.34 100.83 52285.86 88888.00 2010-03-14 15:18:12.409 073 18306.46 100.79 52285.90 88888.00 2010-03-14 15:18:12.909 073 18306.45 100.71 52285.89 88888.00 2010-03-14 15:18:13.409 073 18306.43 100.77 52285.86 88888.00 2010-03-14 15:18:13.909 073 18306.39 100.80 52285.78 88888.00 2010-03-14 15:18:14.409 073 18306.33 100.83 52285.67 88888.00 2010-03-14 15:18:14.909 073 18306.37 100.79 52285.66 88888.00 2010-03-14 15:18:15.409 073 18306.41 100.78 52285.67 88888.00 2010-03-14 15:18:15.909 073 18306.33 100.83 52285.71 88888.00 2010-03-14 15:18:16.409 073 18306.25 100.89 52285.73 88888.00 2010-03-14 15:18:16.909 073 18306.28 100.87 52285.82 88888.00 2010-03-14 15:18:17.409 073 18306.41 100.84 52285.79 88888.00 2010-03-14 15:18:17.909 073 18306.37 100.85 52285.76 88888.00 2010-03-14 15:18:18.409 073 18306.33 100.80 52285.88 88888.00 2010-03-14 15:18:18.909 073 18306.34 100.77 52286.20 88888.00 2010-03-14 15:18:19.409 073 18306.42 100.82 52286.17 88888.00 2010-03-14 15:18:19.909 073 18306.41 100.84 52286.12 88888.00 2010-03-14 15:18:20.409 073 18306.31 100.82 52286.02 88888.00 2010-03-14 15:18:20.909 073 18306.32 100.79 52285.93 88888.00 2010-03-14 15:18:21.409 073 18306.39 100.79 52285.91 88888.00 2010-03-14 15:18:21.909 073 18306.37 100.85 52285.94 88888.00 2010-03-14 15:18:22.409 073 18306.35 100.83 52285.94 88888.00 2010-03-14 15:18:22.909 073 18306.41 100.84 52285.97 88888.00 2010-03-14 15:18:23.409 073 18306.37 100.79 52286.01 88888.00 2010-03-14 15:18:23.909 073 18306.43 100.74 52286.02 88888.00 2010-03-14 15:18:24.409 073 18306.42 100.79 52285.99 88888.00 2010-03-14 15:18:24.909 073 18306.31 100.72 52285.90 88888.00 2010-03-14 15:18:25.409 073 18306.34 100.66 52285.86 88888.00 2010-03-14 15:18:25.909 073 18306.29 100.65 52285.97 88888.00 2010-03-14 15:18:26.409 073 18306.17 100.67 52286.10 88888.00 2010-03-14 15:18:26.909 073 18306.07 100.75 52285.97 88888.00 2010-03-14 15:18:27.409 073 18306.07 100.76 52285.99 88888.00 2010-03-14 15:18:27.909 073 18306.11 100.77 52286.12 88888.00 2010-03-14 15:18:28.409 073 18305.99 100.69 52286.18 88888.00 2010-03-14 15:18:28.909 073 18305.96 100.74 52286.16 88888.00 2010-03-14 15:18:29.409 073 18305.98 100.76 52286.20 88888.00 2010-03-14 15:18:29.909 073 18305.99 100.76 52286.22 88888.00 2010-03-14 15:18:30.409 073 18305.92 100.76 52286.23 88888.00 2010-03-14 15:18:30.909 073 18305.85 100.78 52286.11 88888.00 2010-03-14 15:18:31.409 073 18305.86 100.78 52286.07 88888.00 2010-03-14 15:18:31.909 073 18305.88 100.68 52286.07 88888.00 2010-03-14 15:18:32.409 073 18305.87 100.69 52285.99 88888.00 2010-03-14 15:18:32.909 073 18305.84 100.70 52285.94 88888.00 2010-03-14 15:18:33.409 073 18305.77 100.74 52285.91 88888.00 2010-03-14 15:18:33.909 073 18305.76 100.69 52285.99 88888.00 2010-03-14 15:18:34.409 073 18305.61 100.63 52285.99 88888.00 2010-03-14 15:18:34.909 073 18305.69 100.64 52285.91 88888.00 2010-03-14 15:18:35.409 073 18305.77 100.65 52286.05 88888.00 2010-03-14 15:18:35.909 073 18305.72 100.58 52286.01 88888.00 2010-03-14 15:18:36.409 073 18305.71 100.62 52286.00 88888.00 2010-03-14 15:18:36.909 073 18305.66 100.61 52286.06 88888.00 2010-03-14 15:18:37.409 073 18305.69 100.66 52286.13 88888.00 2010-03-14 15:18:37.909 073 18305.67 100.65 52286.11 88888.00 2010-03-14 15:18:38.409 073 18305.71 100.61 52286.09 88888.00 2010-03-14 15:18:38.909 073 18305.80 100.65 52286.14 88888.00 2010-03-14 15:18:39.409 073 18305.68 100.61 52286.10 88888.00 2010-03-14 15:18:39.909 073 18305.68 100.54 52286.08 88888.00 2010-03-14 15:18:40.409 073 18305.77 100.47 52286.14 88888.00 2010-03-14 15:18:40.909 073 18305.72 100.47 52286.09 88888.00 2010-03-14 15:18:41.409 073 18305.54 100.51 52286.07 88888.00 2010-03-14 15:18:41.909 073 18305.53 100.57 52286.09 88888.00 2010-03-14 15:18:42.409 073 18305.54 100.49 52286.16 88888.00 2010-03-14 15:18:42.909 073 18305.52 100.53 52285.99 88888.00 2010-03-14 15:18:43.409 073 18305.49 100.54 52285.93 88888.00 2010-03-14 15:18:43.909 073 18305.39 100.44 52286.04 88888.00 2010-03-14 15:18:44.409 073 18305.42 100.46 52286.04 88888.00 2010-03-14 15:18:44.909 073 18305.58 100.47 52286.06 88888.00 2010-03-14 15:18:45.409 073 18305.63 100.47 52285.97 88888.00 2010-03-14 15:18:45.909 073 18305.64 100.44 52286.13 88888.00 2010-03-14 15:18:46.409 073 18305.52 100.39 52286.26 88888.00 2010-03-14 15:18:46.909 073 18305.54 100.32 52286.26 88888.00 2010-03-14 15:18:47.409 073 18305.54 100.34 52286.29 88888.00 2010-03-14 15:18:47.909 073 18305.52 100.30 52286.26 88888.00 2010-03-14 15:18:48.409 073 18305.53 100.23 52286.32 88888.00 2010-03-14 15:18:48.909 073 18305.68 100.22 52286.28 88888.00 2010-03-14 15:18:49.409 073 18305.91 100.33 52286.16 88888.00 2010-03-14 15:18:49.909 073 18305.88 100.32 52286.20 88888.00 2010-03-14 15:18:50.409 073 18305.79 100.23 52286.24 88888.00 2010-03-14 15:18:50.909 073 18305.81 100.14 52286.23 88888.00 2010-03-14 15:18:51.409 073 18305.78 100.23 52286.20 88888.00 2010-03-14 15:18:51.909 073 18305.76 100.21 52286.14 88888.00 2010-03-14 15:18:52.409 073 18305.76 100.30 52286.23 88888.00 2010-03-14 15:18:52.909 073 18305.74 100.29 52286.20 88888.00 2010-03-14 15:18:53.409 073 18305.71 100.20 52286.13 88888.00 2010-03-14 15:18:53.909 073 18305.87 100.23 52286.12 88888.00 2010-03-14 15:18:54.409 073 18305.93 100.28 52286.22 88888.00 2010-03-14 15:18:54.909 073 18306.04 100.25 52286.24 88888.00 2010-03-14 15:18:55.409 073 18306.04 100.24 52286.17 88888.00 2010-03-14 15:18:55.909 073 18305.91 100.20 52286.19 88888.00 2010-03-14 15:18:56.409 073 18306.06 100.23 52286.14 88888.00 2010-03-14 15:18:56.909 073 18306.06 100.14 52286.10 88888.00 2010-03-14 15:18:57.409 073 18306.12 100.18 52286.16 88888.00 2010-03-14 15:18:57.909 073 18306.17 100.25 52285.99 88888.00 2010-03-14 15:18:58.409 073 18306.12 100.28 52286.01 88888.00 2010-03-14 15:18:58.909 073 18306.06 100.22 52286.00 88888.00 2010-03-14 15:18:59.409 073 18306.09 100.19 52285.88 88888.00 2010-03-14 15:18:59.909 073 18306.17 100.16 52285.84 88888.00 2010-03-14 15:19:00.409 073 18306.10 100.13 52285.81 88888.00 2010-03-14 15:19:00.909 073 18306.11 100.10 52285.85 88888.00 2010-03-14 15:19:01.409 073 18306.13 100.07 52285.90 88888.00 2010-03-14 15:19:01.909 073 18306.12 100.03 52285.90 88888.00 2010-03-14 15:19:02.409 073 18306.25 100.07 52285.93 88888.00 2010-03-14 15:19:02.909 073 18306.35 100.11 52285.87 88888.00 2010-03-14 15:19:03.409 073 18306.29 100.01 52285.68 88888.00 2010-03-14 15:19:03.909 073 18306.24 100.04 52285.71 88888.00 2010-03-14 15:19:04.409 073 18306.35 99.95 52285.82 88888.00 2010-03-14 15:19:04.909 073 18306.36 99.87 52285.72 88888.00 2010-03-14 15:19:05.409 073 18306.36 99.85 52285.75 88888.00 2010-03-14 15:19:05.909 073 18306.31 99.88 52285.75 88888.00 2010-03-14 15:19:06.409 073 18306.36 99.77 52285.76 88888.00 2010-03-14 15:19:06.909 073 18306.21 99.65 52285.77 88888.00 2010-03-14 15:19:07.409 073 18306.20 99.77 52285.79 88888.00 2010-03-14 15:19:07.909 073 18306.19 99.85 52285.84 88888.00 2010-03-14 15:19:08.409 073 18306.28 99.89 52285.91 88888.00 2010-03-14 15:19:08.909 073 18306.39 99.95 52285.96 88888.00 2010-03-14 15:19:09.409 073 18306.44 99.88 52285.85 88888.00 2010-03-14 15:19:09.909 073 18306.42 99.83 52285.76 88888.00 2010-03-14 15:19:10.409 073 18306.43 99.81 52285.72 88888.00 2010-03-14 15:19:10.909 073 18306.44 99.79 52285.73 88888.00 2010-03-14 15:19:11.409 073 18306.51 99.76 52285.79 88888.00 2010-03-14 15:19:11.909 073 18306.45 99.77 52285.79 88888.00 2010-03-14 15:19:12.409 073 18306.40 99.77 52285.98 88888.00 2010-03-14 15:19:12.909 073 18306.41 99.77 52285.96 88888.00 2010-03-14 15:19:13.409 073 18306.37 99.76 52285.91 88888.00 2010-03-14 15:19:13.909 073 18306.41 99.73 52285.88 88888.00 2010-03-14 15:19:14.409 073 18306.47 99.68 52285.98 88888.00 2010-03-14 15:19:14.909 073 18306.44 99.58 52285.85 88888.00 2010-03-14 15:19:15.409 073 18306.43 99.57 52285.70 88888.00 2010-03-14 15:19:15.909 073 18306.37 99.57 52285.72 88888.00 2010-03-14 15:19:16.409 073 18306.32 99.55 52285.79 88888.00 2010-03-14 15:19:16.909 073 18306.37 99.57 52285.78 88888.00 2010-03-14 15:19:17.409 073 18306.44 99.58 52285.94 88888.00 2010-03-14 15:19:17.909 073 18306.45 99.59 52286.01 88888.00 2010-03-14 15:19:18.409 073 18306.46 99.53 52285.96 88888.00 2010-03-14 15:19:18.909 073 18306.58 99.46 52285.95 88888.00 2010-03-14 15:19:19.409 073 18306.68 99.44 52285.88 88888.00 2010-03-14 15:19:19.909 073 18306.63 99.45 52285.95 88888.00 2010-03-14 15:19:20.409 073 18306.56 99.46 52285.90 88888.00 2010-03-14 15:19:20.909 073 18306.45 99.46 52285.91 88888.00 2010-03-14 15:19:21.409 073 18306.51 99.51 52285.85 88888.00 2010-03-14 15:19:21.909 073 18306.48 99.46 52285.82 88888.00 2010-03-14 15:19:22.409 073 18306.52 99.35 52285.70 88888.00 2010-03-14 15:19:22.909 073 18306.61 99.29 52285.70 88888.00 2010-03-14 15:19:23.409 073 18306.58 99.20 52285.83 88888.00 2010-03-14 15:19:23.909 073 18306.51 99.20 52285.85 88888.00 2010-03-14 15:19:24.409 073 18306.55 99.26 52285.67 88888.00 2010-03-14 15:19:24.909 073 18306.58 99.37 52285.62 88888.00 2010-03-14 15:19:25.409 073 18306.68 99.33 52285.59 88888.00 2010-03-14 15:19:25.909 073 18306.77 99.34 52285.66 88888.00 2010-03-14 15:19:26.409 073 18306.78 99.32 52285.56 88888.00 2010-03-14 15:19:26.909 073 18306.80 99.31 52285.63 88888.00 2010-03-14 15:19:27.409 073 18306.78 99.36 52285.64 88888.00 2010-03-14 15:19:27.909 073 18306.77 99.33 52285.64 88888.00 2010-03-14 15:19:28.409 073 18306.73 99.34 52285.60 88888.00 2010-03-14 15:19:28.909 073 18306.79 99.26 52285.59 88888.00 2010-03-14 15:19:29.409 073 18306.79 99.26 52285.58 88888.00 2010-03-14 15:19:29.909 073 18306.69 99.21 52285.72 88888.00 2010-03-14 15:19:30.409 073 18306.69 99.20 52285.93 88888.00 2010-03-14 15:19:30.909 073 18306.77 99.15 52285.82 88888.00 2010-03-14 15:19:31.409 073 18306.86 99.14 52285.58 88888.00 2010-03-14 15:19:31.909 073 18306.96 99.13 52285.66 88888.00 2010-03-14 15:19:32.409 073 18306.98 99.20 52285.68 88888.00 2010-03-14 15:19:32.909 073 18306.88 99.19 52285.65 88888.00 2010-03-14 15:19:33.409 073 18306.84 99.17 52285.67 88888.00 2010-03-14 15:19:33.909 073 18306.85 99.25 52285.73 88888.00 2010-03-14 15:19:34.409 073 18306.86 99.26 52285.70 88888.00 2010-03-14 15:19:34.909 073 18306.88 99.23 52285.65 88888.00 2010-03-14 15:19:35.409 073 18306.87 99.15 52285.68 88888.00 2010-03-14 15:19:35.909 073 18306.88 99.10 52285.68 88888.00 2010-03-14 15:19:36.409 073 18306.91 99.13 52285.71 88888.00 2010-03-14 15:19:36.909 073 18306.90 99.07 52285.87 88888.00 2010-03-14 15:19:37.409 073 18306.82 98.97 52285.87 88888.00 2010-03-14 15:19:37.909 073 18306.80 98.97 52285.91 88888.00 2010-03-14 15:19:38.409 073 18306.95 98.90 52286.04 88888.00 2010-03-14 15:19:38.909 073 18306.88 98.96 52286.18 88888.00 2010-03-14 15:19:39.409 073 18306.90 99.03 52286.09 88888.00 2010-03-14 15:19:39.909 073 18306.85 98.86 52285.95 88888.00 2010-03-14 15:19:40.409 073 18306.77 98.82 52285.94 88888.00 2010-03-14 15:19:40.909 073 18306.88 98.95 52285.93 88888.00 2010-03-14 15:19:41.409 073 18306.98 98.96 52286.00 88888.00 2010-03-14 15:19:41.909 073 18306.98 98.90 52286.01 88888.00 2010-03-14 15:19:42.409 073 18306.99 98.87 52285.90 88888.00 2010-03-14 15:19:42.909 073 18306.87 98.82 52286.01 88888.00 2010-03-14 15:19:43.409 073 18306.68 98.87 52285.98 88888.00 2010-03-14 15:19:43.909 073 18306.77 98.87 52285.88 88888.00 2010-03-14 15:19:44.409 073 18306.83 98.82 52285.77 88888.00 2010-03-14 15:19:44.909 073 18306.86 98.79 52285.72 88888.00 2010-03-14 15:19:45.409 073 18306.87 98.89 52285.78 88888.00 2010-03-14 15:19:45.909 073 18306.79 98.82 52285.83 88888.00 2010-03-14 15:19:46.409 073 18306.86 98.81 52285.99 88888.00 2010-03-14 15:19:46.909 073 18306.86 98.92 52286.04 88888.00 2010-03-14 15:19:47.409 073 18306.82 99.02 52286.16 88888.00 2010-03-14 15:19:47.909 073 18306.76 99.04 52286.19 88888.00 2010-03-14 15:19:48.409 073 18306.86 98.99 52286.11 88888.00 2010-03-14 15:19:48.909 073 18306.94 98.85 52286.05 88888.00 2010-03-14 15:19:49.409 073 18306.98 98.85 52286.08 88888.00 2010-03-14 15:19:49.909 073 18307.01 98.97 52286.02 88888.00 2010-03-14 15:19:50.409 073 18307.00 98.98 52286.02 88888.00 2010-03-14 15:19:50.909 073 18307.02 98.98 52286.01 88888.00 2010-03-14 15:19:51.409 073 18307.01 98.95 52286.01 88888.00 2010-03-14 15:19:51.909 073 18307.06 98.99 52286.18 88888.00 2010-03-14 15:19:52.409 073 18306.95 98.99 52286.14 88888.00 2010-03-14 15:19:52.909 073 18306.78 98.85 52286.08 88888.00 2010-03-14 15:19:53.409 073 18306.85 98.90 52286.04 88888.00 2010-03-14 15:19:53.909 073 18306.88 98.98 52286.13 88888.00 2010-03-14 15:19:54.409 073 18306.89 98.83 52286.01 88888.00 2010-03-14 15:19:54.909 073 18306.95 98.75 52285.90 88888.00 2010-03-14 15:19:55.409 073 18307.02 98.81 52285.91 88888.00 2010-03-14 15:19:55.909 073 18307.05 98.81 52285.93 88888.00 2010-03-14 15:19:56.409 073 18307.06 98.80 52285.93 88888.00 2010-03-14 15:19:56.909 073 18307.05 98.82 52285.86 88888.00 2010-03-14 15:19:57.409 073 18307.05 98.89 52285.89 88888.00 2010-03-14 15:19:57.909 073 18307.18 98.86 52285.71 88888.00 2010-03-14 15:19:58.409 073 18307.20 98.84 52285.75 88888.00 2010-03-14 15:19:58.909 073 18307.24 98.89 52285.88 88888.00 2010-03-14 15:19:59.409 073 18307.22 98.98 52285.89 88888.00 2010-03-14 15:19:59.909 073 18307.24 98.94 52286.00 88888.00 2010-03-14 15:20:00.409 073 18307.33 98.95 52285.95 88888.00 2010-03-14 15:20:00.909 073 18307.42 99.02 52285.94 88888.00 2010-03-14 15:20:01.409 073 18307.32 99.06 52285.90 88888.00 2010-03-14 15:20:01.909 073 18307.32 99.10 52285.97 88888.00 2010-03-14 15:20:02.409 073 18307.37 99.07 52285.98 88888.00 2010-03-14 15:20:02.909 073 18307.42 98.96 52285.96 88888.00 2010-03-14 15:20:03.409 073 18307.48 98.89 52286.00 88888.00 2010-03-14 15:20:03.909 073 18307.56 98.88 52286.05 88888.00 2010-03-14 15:20:04.409 073 18307.48 98.90 52285.99 88888.00 2010-03-14 15:20:04.909 073 18307.44 98.92 52286.00 88888.00 2010-03-14 15:20:05.409 073 18307.40 98.97 52285.99 88888.00 2010-03-14 15:20:05.909 073 18307.48 98.96 52285.96 88888.00 2010-03-14 15:20:06.409 073 18307.51 98.98 52285.90 88888.00 2010-03-14 15:20:06.909 073 18307.53 98.95 52285.70 88888.00 2010-03-14 15:20:07.409 073 18307.50 98.94 52285.64 88888.00 2010-03-14 15:20:07.909 073 18307.49 98.92 52285.63 88888.00 2010-03-14 15:20:08.409 073 18307.50 98.91 52285.76 88888.00 2010-03-14 15:20:08.909 073 18307.55 98.86 52285.64 88888.00 2010-03-14 15:20:09.409 073 18307.61 98.89 52285.65 88888.00 2010-03-14 15:20:09.909 073 18307.61 98.88 52285.75 88888.00 2010-03-14 15:20:10.409 073 18307.72 98.75 52285.67 88888.00 2010-03-14 15:20:10.909 073 18307.76 98.70 52285.64 88888.00 2010-03-14 15:20:11.409 073 18307.73 98.70 52285.63 88888.00 2010-03-14 15:20:11.909 073 18307.87 98.74 52285.67 88888.00 2010-03-14 15:20:12.409 073 18307.95 98.79 52285.64 88888.00 2010-03-14 15:20:12.909 073 18307.97 98.75 52285.83 88888.00 2010-03-14 15:20:13.409 073 18307.96 98.75 52285.87 88888.00 2010-03-14 15:20:13.909 073 18308.04 98.70 52285.85 88888.00 2010-03-14 15:20:14.409 073 18307.98 98.66 52285.84 88888.00 2010-03-14 15:20:14.909 073 18308.10 98.72 52285.81 88888.00 2010-03-14 15:20:15.409 073 18307.98 98.67 52285.74 88888.00 2010-03-14 15:20:15.909 073 18307.94 98.63 52285.67 88888.00 2010-03-14 15:20:16.409 073 18308.03 98.66 52285.66 88888.00 2010-03-14 15:20:16.909 073 18308.19 98.63 52285.65 88888.00 2010-03-14 15:20:17.409 073 18308.28 98.66 52285.66 88888.00 2010-03-14 15:20:17.909 073 18308.25 98.72 52285.74 88888.00 2010-03-14 15:20:18.409 073 18308.17 98.67 52285.78 88888.00 2010-03-14 15:20:18.909 073 18308.18 98.66 52285.75 88888.00 2010-03-14 15:20:19.409 073 18308.10 98.56 52285.81 88888.00 2010-03-14 15:20:19.909 073 18308.04 98.52 52285.83 88888.00 2010-03-14 15:20:20.409 073 18307.97 98.42 52285.89 88888.00 2010-03-14 15:20:20.909 073 18308.00 98.41 52285.95 88888.00 2010-03-14 15:20:21.409 073 18308.13 98.42 52285.99 88888.00 2010-03-14 15:20:21.909 073 18308.13 98.46 52286.06 88888.00 2010-03-14 15:20:22.409 073 18308.15 98.46 52285.97 88888.00 2010-03-14 15:20:22.909 073 18308.16 98.45 52285.93 88888.00 2010-03-14 15:20:23.409 073 18308.11 98.40 52285.81 88888.00 2010-03-14 15:20:23.909 073 18308.15 98.46 52285.76 88888.00 2010-03-14 15:20:24.409 073 18308.23 98.51 52285.77 88888.00 2010-03-14 15:20:24.909 073 18308.25 98.54 52285.81 88888.00 2010-03-14 15:20:25.409 073 18308.21 98.49 52285.79 88888.00 2010-03-14 15:20:25.909 073 18308.13 98.30 52285.91 88888.00 2010-03-14 15:20:26.409 073 18308.17 98.30 52285.94 88888.00 2010-03-14 15:20:26.909 073 18308.23 98.35 52286.08 88888.00 2010-03-14 15:20:27.409 073 18308.26 98.41 52286.05 88888.00 2010-03-14 15:20:27.909 073 18308.18 98.40 52286.04 88888.00 2010-03-14 15:20:28.409 073 18308.18 98.41 52286.02 88888.00 2010-03-14 15:20:28.909 073 18308.26 98.49 52286.14 88888.00 2010-03-14 15:20:29.409 073 18308.31 98.49 52286.10 88888.00 2010-03-14 15:20:29.909 073 18308.26 98.43 52286.02 88888.00 2010-03-14 15:20:30.409 073 18308.28 98.40 52286.02 88888.00 2010-03-14 15:20:30.909 073 18308.27 98.40 52285.97 88888.00 2010-03-14 15:20:31.409 073 18308.31 98.44 52285.95 88888.00 2010-03-14 15:20:31.909 073 18308.38 98.45 52285.98 88888.00 2010-03-14 15:20:32.409 073 18308.54 98.43 52285.89 88888.00 2010-03-14 15:20:32.909 073 18308.53 98.42 52285.91 88888.00 2010-03-14 15:20:33.409 073 18308.43 98.37 52285.95 88888.00 2010-03-14 15:20:33.909 073 18308.42 98.20 52286.01 88888.00 2010-03-14 15:20:34.409 073 18308.34 98.28 52286.07 88888.00 2010-03-14 15:20:34.909 073 18308.21 98.25 52286.02 88888.00 2010-03-14 15:20:35.409 073 18308.35 98.20 52286.01 88888.00 2010-03-14 15:20:35.909 073 18308.40 98.24 52285.99 88888.00 2010-03-14 15:20:36.409 073 18308.32 98.26 52286.05 88888.00 2010-03-14 15:20:36.909 073 18308.18 98.30 52286.00 88888.00 2010-03-14 15:20:37.409 073 18308.16 98.30 52286.05 88888.00 2010-03-14 15:20:37.909 073 18308.42 98.34 52286.00 88888.00 2010-03-14 15:20:38.409 073 18308.35 98.33 52285.93 88888.00 2010-03-14 15:20:38.909 073 18308.30 98.33 52286.00 88888.00 2010-03-14 15:20:39.409 073 18308.19 98.32 52286.00 88888.00 2010-03-14 15:20:39.909 073 18308.23 98.28 52285.96 88888.00 2010-03-14 15:20:40.409 073 18308.32 98.28 52286.09 88888.00 2010-03-14 15:20:40.909 073 18308.27 98.28 52286.11 88888.00 2010-03-14 15:20:41.409 073 18308.37 98.26 52286.12 88888.00 2010-03-14 15:20:41.909 073 18308.40 98.22 52286.11 88888.00 2010-03-14 15:20:42.409 073 18308.39 98.25 52285.93 88888.00 2010-03-14 15:20:42.909 073 18308.37 98.34 52286.01 88888.00 2010-03-14 15:20:43.409 073 18308.29 98.35 52286.13 88888.00 2010-03-14 15:20:43.909 073 18308.27 98.36 52286.25 88888.00 2010-03-14 15:20:44.409 073 18308.26 98.32 52286.26 88888.00 2010-03-14 15:20:44.909 073 18308.31 98.21 52286.18 88888.00 2010-03-14 15:20:45.409 073 18308.26 98.22 52286.07 88888.00 2010-03-14 15:20:45.909 073 18308.27 98.26 52286.11 88888.00 2010-03-14 15:20:46.409 073 18308.32 98.29 52286.16 88888.00 2010-03-14 15:20:46.909 073 18308.36 98.33 52286.16 88888.00 2010-03-14 15:20:47.409 073 18308.28 98.29 52286.02 88888.00 2010-03-14 15:20:47.909 073 18308.16 98.31 52285.98 88888.00 2010-03-14 15:20:48.409 073 18308.14 98.32 52286.00 88888.00 2010-03-14 15:20:48.909 073 18308.17 98.28 52286.01 88888.00 2010-03-14 15:20:49.409 073 18308.19 98.16 52286.10 88888.00 2010-03-14 15:20:49.909 073 18308.11 98.18 52286.07 88888.00 2010-03-14 15:20:50.409 073 18307.99 98.17 52285.88 88888.00 2010-03-14 15:20:50.909 073 18308.02 98.16 52285.88 88888.00 2010-03-14 15:20:51.409 073 18308.00 98.16 52285.83 88888.00 2010-03-14 15:20:51.909 073 18307.95 98.21 52285.74 88888.00 2010-03-14 15:20:52.409 073 18308.05 98.18 52285.63 88888.00 2010-03-14 15:20:52.909 073 18308.00 98.21 52285.68 88888.00 2010-03-14 15:20:53.409 073 18307.99 98.19 52285.73 88888.00 2010-03-14 15:20:53.909 073 18308.05 98.16 52285.65 88888.00 2010-03-14 15:20:54.409 073 18308.11 98.24 52285.60 88888.00 2010-03-14 15:20:54.909 073 18308.14 98.19 52285.46 88888.00 2010-03-14 15:20:55.409 073 18308.10 98.15 52285.55 88888.00 2010-03-14 15:20:55.909 073 18308.11 98.20 52285.47 88888.00 2010-03-14 15:20:56.409 073 18308.05 98.21 52285.62 88888.00 2010-03-14 15:20:56.909 073 18307.99 98.24 52285.72 88888.00 2010-03-14 15:20:57.409 073 18307.96 98.21 52285.67 88888.00 2010-03-14 15:20:57.909 073 18307.96 98.26 52285.66 88888.00 2010-03-14 15:20:58.409 073 18308.05 98.24 52285.66 88888.00 2010-03-14 15:20:58.909 073 18308.02 98.17 52285.77 88888.00 2010-03-14 15:20:59.409 073 18308.04 98.07 52285.75 88888.00 2010-03-14 15:20:59.909 073 18308.03 98.03 52285.60 88888.00 2010-03-14 15:21:00.409 073 18308.15 98.03 52285.67 88888.00 2010-03-14 15:21:00.909 073 18308.16 98.00 52285.86 88888.00 2010-03-14 15:21:01.409 073 18308.09 97.99 52285.74 88888.00 2010-03-14 15:21:01.909 073 18308.19 98.00 52285.91 88888.00 2010-03-14 15:21:02.409 073 18308.29 98.04 52285.81 88888.00 2010-03-14 15:21:02.909 073 18308.25 97.95 52285.65 88888.00 2010-03-14 15:21:03.409 073 18308.24 98.00 52285.65 88888.00 2010-03-14 15:21:03.909 073 18308.25 98.10 52285.75 88888.00 2010-03-14 15:21:04.409 073 18308.26 98.05 52285.72 88888.00 2010-03-14 15:21:04.909 073 18308.32 97.97 52285.74 88888.00 2010-03-14 15:21:05.409 073 18308.29 98.01 52285.67 88888.00 2010-03-14 15:21:05.909 073 18308.29 98.05 52285.75 88888.00 2010-03-14 15:21:06.409 073 18308.23 97.98 52285.75 88888.00 2010-03-14 15:21:06.909 073 18308.08 97.94 52285.68 88888.00 2010-03-14 15:21:07.409 073 18308.13 97.88 52285.68 88888.00 2010-03-14 15:21:07.909 073 18308.08 97.91 52285.73 88888.00 2010-03-14 15:21:08.409 073 18307.95 97.89 52285.93 88888.00 2010-03-14 15:21:08.909 073 18308.02 97.94 52285.93 88888.00 2010-03-14 15:21:09.409 073 18308.18 97.90 52285.87 88888.00 2010-03-14 15:21:09.909 073 18308.15 97.91 52285.82 88888.00 2010-03-14 15:21:10.409 073 18308.15 97.84 52285.88 88888.00 2010-03-14 15:21:10.909 073 18308.07 97.75 52285.83 88888.00 2010-03-14 15:21:11.409 073 18308.10 97.68 52285.71 88888.00 2010-03-14 15:21:11.909 073 18308.09 97.75 52285.72 88888.00 2010-03-14 15:21:12.409 073 18308.00 97.74 52285.63 88888.00 2010-03-14 15:21:12.909 073 18307.99 97.62 52285.60 88888.00 2010-03-14 15:21:13.409 073 18308.02 97.54 52285.65 88888.00 2010-03-14 15:21:13.909 073 18307.87 97.52 52285.79 88888.00 2010-03-14 15:21:14.409 073 18307.84 97.63 52285.84 88888.00 2010-03-14 15:21:14.909 073 18307.85 97.59 52286.02 88888.00 2010-03-14 15:21:15.409 073 18307.92 97.58 52285.96 88888.00 2010-03-14 15:21:15.909 073 18307.86 97.58 52286.02 88888.00 2010-03-14 15:21:16.409 073 18308.02 97.59 52285.89 88888.00 2010-03-14 15:21:16.909 073 18308.03 97.57 52285.77 88888.00 2010-03-14 15:21:17.409 073 18308.03 97.58 52285.84 88888.00 2010-03-14 15:21:17.909 073 18307.96 97.58 52285.93 88888.00 2010-03-14 15:21:18.409 073 18307.99 97.57 52285.89 88888.00 2010-03-14 15:21:18.909 073 18308.08 97.49 52285.77 88888.00 2010-03-14 15:21:19.409 073 18308.10 97.45 52285.75 88888.00 2010-03-14 15:21:19.909 073 18308.13 97.43 52285.86 88888.00 2010-03-14 15:21:20.409 073 18308.21 97.49 52285.82 88888.00 2010-03-14 15:21:20.909 073 18308.17 97.53 52285.82 88888.00 2010-03-14 15:21:21.409 073 18308.11 97.53 52285.86 88888.00 2010-03-14 15:21:21.909 073 18308.04 97.51 52285.95 88888.00 2010-03-14 15:21:22.409 073 18307.99 97.49 52285.82 88888.00 2010-03-14 15:21:22.909 073 18307.96 97.49 52285.81 88888.00 2010-03-14 15:21:23.409 073 18308.05 97.53 52285.85 88888.00 2010-03-14 15:21:23.909 073 18308.04 97.50 52285.98 88888.00 2010-03-14 15:21:24.409 073 18307.99 97.37 52286.01 88888.00 2010-03-14 15:21:24.909 073 18307.94 97.30 52286.00 88888.00 2010-03-14 15:21:25.409 073 18307.99 97.32 52285.95 88888.00 2010-03-14 15:21:25.909 073 18307.96 97.37 52285.85 88888.00 2010-03-14 15:21:26.409 073 18307.95 97.37 52285.81 88888.00 2010-03-14 15:21:26.909 073 18308.03 97.35 52285.81 88888.00 2010-03-14 15:21:27.409 073 18307.98 97.36 52285.86 88888.00 2010-03-14 15:21:27.909 073 18308.05 97.31 52285.85 88888.00 2010-03-14 15:21:28.409 073 18308.06 97.29 52285.83 88888.00 2010-03-14 15:21:28.909 073 18308.06 97.30 52285.84 88888.00 2010-03-14 15:21:29.409 073 18308.13 97.22 52286.00 88888.00 2010-03-14 15:21:29.909 073 18308.15 97.23 52285.93 88888.00 2010-03-14 15:21:30.409 073 18308.06 97.33 52285.85 88888.00 2010-03-14 15:21:30.909 073 18308.06 97.32 52285.83 88888.00 2010-03-14 15:21:31.409 073 18308.02 97.29 52285.93 88888.00 2010-03-14 15:21:31.909 073 18308.04 97.32 52286.00 88888.00 2010-03-14 15:21:32.409 073 18307.99 97.20 52286.00 88888.00 2010-03-14 15:21:32.909 073 18308.02 97.23 52285.89 88888.00 2010-03-14 15:21:33.409 073 18308.11 97.30 52285.84 88888.00 2010-03-14 15:21:33.909 073 18308.13 97.21 52285.91 88888.00 2010-03-14 15:21:34.409 073 18308.21 97.14 52285.90 88888.00 2010-03-14 15:21:34.909 073 18308.37 97.07 52286.00 88888.00 2010-03-14 15:21:35.409 073 18308.47 97.24 52285.97 88888.00 2010-03-14 15:21:35.909 073 18308.47 97.24 52285.79 88888.00 2010-03-14 15:21:36.409 073 18308.31 97.22 52285.75 88888.00 2010-03-14 15:21:36.909 073 18308.24 97.18 52285.79 88888.00 2010-03-14 15:21:37.409 073 18308.16 97.17 52285.88 88888.00 2010-03-14 15:21:37.909 073 18308.21 97.18 52285.78 88888.00 2010-03-14 15:21:38.409 073 18308.26 97.10 52285.79 88888.00 2010-03-14 15:21:38.909 073 18308.16 97.01 52285.86 88888.00 2010-03-14 15:21:39.409 073 18308.15 97.10 52285.95 88888.00 2010-03-14 15:21:39.909 073 18308.16 97.15 52285.87 88888.00 2010-03-14 15:21:40.409 073 18308.09 97.11 52285.90 88888.00 2010-03-14 15:21:40.909 073 18308.15 97.02 52285.94 88888.00 2010-03-14 15:21:41.409 073 18308.19 97.03 52285.95 88888.00 2010-03-14 15:21:41.909 073 18308.11 97.06 52285.89 88888.00 2010-03-14 15:21:42.409 073 18308.09 97.08 52285.89 88888.00 2010-03-14 15:21:42.909 073 18308.08 97.02 52285.94 88888.00 2010-03-14 15:21:43.409 073 18308.24 97.00 52285.94 88888.00 2010-03-14 15:21:43.909 073 18308.39 97.00 52285.83 88888.00 2010-03-14 15:21:44.409 073 18308.42 96.98 52285.74 88888.00 2010-03-14 15:21:44.909 073 18308.37 97.03 52285.59 88888.00 2010-03-14 15:21:45.409 073 18308.37 97.08 52285.64 88888.00 2010-03-14 15:21:45.909 073 18308.35 96.94 52285.94 88888.00 2010-03-14 15:21:46.409 073 18308.31 96.88 52285.98 88888.00 2010-03-14 15:21:46.909 073 18308.39 96.85 52285.97 88888.00 2010-03-14 15:21:47.409 073 18308.46 96.92 52285.83 88888.00 2010-03-14 15:21:47.909 073 18308.45 96.99 52285.74 88888.00 2010-03-14 15:21:48.409 073 18308.35 96.95 52285.71 88888.00 2010-03-14 15:21:48.909 073 18308.40 96.95 52285.65 88888.00 2010-03-14 15:21:49.409 073 18308.37 96.89 52285.68 88888.00 2010-03-14 15:21:49.909 073 18308.25 96.85 52285.73 88888.00 2010-03-14 15:21:50.409 073 18308.27 96.86 52285.79 88888.00 2010-03-14 15:21:50.909 073 18308.48 96.79 52285.75 88888.00 2010-03-14 15:21:51.409 073 18308.58 96.80 52285.77 88888.00 2010-03-14 15:21:51.909 073 18308.50 96.78 52285.87 88888.00 2010-03-14 15:21:52.409 073 18308.52 96.82 52285.83 88888.00 2010-03-14 15:21:52.909 073 18308.61 96.82 52285.85 88888.00 2010-03-14 15:21:53.409 073 18308.59 96.83 52285.72 88888.00 2010-03-14 15:21:53.909 073 18308.67 96.78 52285.85 88888.00 2010-03-14 15:21:54.409 073 18308.59 96.77 52285.84 88888.00 2010-03-14 15:21:54.909 073 18308.51 96.74 52285.73 88888.00 2010-03-14 15:21:55.409 073 18308.43 96.80 52285.70 88888.00 2010-03-14 15:21:55.909 073 18308.34 96.80 52285.58 88888.00 2010-03-14 15:21:56.409 073 18308.29 96.76 52285.40 88888.00 2010-03-14 15:21:56.909 073 18308.28 96.71 52285.40 88888.00 2010-03-14 15:21:57.409 073 18308.38 96.79 52285.32 88888.00 2010-03-14 15:21:57.909 073 18308.45 96.81 52285.46 88888.00 2010-03-14 15:21:58.409 073 18308.52 96.81 52285.54 88888.00 2010-03-14 15:21:58.909 073 18308.54 96.80 52285.60 88888.00 2010-03-14 15:21:59.409 073 18308.65 96.80 52285.62 88888.00 2010-03-14 15:21:59.909 073 18308.63 96.74 52285.71 88888.00 2010-03-14 15:22:00.409 073 18308.53 96.83 52285.70 88888.00 2010-03-14 15:22:00.909 073 18308.47 96.81 52285.74 88888.00 2010-03-14 15:22:01.409 073 18308.54 96.69 52285.83 88888.00 2010-03-14 15:22:01.909 073 18308.54 96.75 52285.85 88888.00 2010-03-14 15:22:02.409 073 18308.38 96.77 52285.83 88888.00 2010-03-14 15:22:02.909 073 18308.40 96.66 52285.63 88888.00 2010-03-14 15:22:03.409 073 18308.47 96.67 52285.64 88888.00 2010-03-14 15:22:03.909 073 18308.50 96.71 52285.76 88888.00 2010-03-14 15:22:04.409 073 18308.37 96.67 52285.91 88888.00 2010-03-14 15:22:04.909 073 18308.43 96.66 52285.97 88888.00 2010-03-14 15:22:05.409 073 18308.47 96.68 52286.08 88888.00 2010-03-14 15:22:05.909 073 18308.54 96.68 52286.09 88888.00 2010-03-14 15:22:06.409 073 18308.63 96.61 52286.04 88888.00 2010-03-14 15:22:06.909 073 18308.68 96.65 52286.04 88888.00 2010-03-14 15:22:07.409 073 18308.72 96.69 52285.81 88888.00 2010-03-14 15:22:07.909 073 18308.83 96.57 52285.84 88888.00 2010-03-14 15:22:08.409 073 18308.85 96.59 52285.89 88888.00 2010-03-14 15:22:08.909 073 18308.72 96.59 52285.86 88888.00 2010-03-14 15:22:09.409 073 18308.71 96.58 52285.88 88888.00 2010-03-14 15:22:09.909 073 18308.82 96.66 52285.87 88888.00 2010-03-14 15:22:10.409 073 18308.81 96.71 52285.86 88888.00 2010-03-14 15:22:10.909 073 18308.91 96.68 52285.91 88888.00 2010-03-14 15:22:11.409 073 18308.86 96.65 52285.88 88888.00 2010-03-14 15:22:11.909 073 18308.76 96.59 52286.01 88888.00 2010-03-14 15:22:12.409 073 18308.79 96.64 52286.09 88888.00 2010-03-14 15:22:12.909 073 18308.76 96.75 52286.08 88888.00 2010-03-14 15:22:13.409 073 18308.79 96.72 52285.94 88888.00 2010-03-14 15:22:13.909 073 18308.74 96.68 52285.93 88888.00 2010-03-14 15:22:14.409 073 18308.68 96.69 52285.98 88888.00 2010-03-14 15:22:14.909 073 18308.75 96.59 52285.87 88888.00 2010-03-14 15:22:15.409 073 18308.65 96.54 52285.84 88888.00 2010-03-14 15:22:15.909 073 18308.74 96.52 52285.79 88888.00 2010-03-14 15:22:16.409 073 18308.82 96.54 52285.89 88888.00 2010-03-14 15:22:16.909 073 18308.75 96.70 52285.90 88888.00 2010-03-14 15:22:17.409 073 18308.65 96.75 52285.86 88888.00 2010-03-14 15:22:17.909 073 18308.69 96.73 52285.89 88888.00 2010-03-14 15:22:18.409 073 18308.70 96.77 52285.90 88888.00 2010-03-14 15:22:18.909 073 18308.63 96.76 52285.82 88888.00 2010-03-14 15:22:19.409 073 18308.60 96.59 52285.77 88888.00 2010-03-14 15:22:19.909 073 18308.67 96.72 52285.79 88888.00 2010-03-14 15:22:20.409 073 18308.67 96.71 52285.82 88888.00 2010-03-14 15:22:20.909 073 18308.53 96.65 52285.83 88888.00 2010-03-14 15:22:21.409 073 18308.54 96.61 52285.79 88888.00 2010-03-14 15:22:21.909 073 18308.60 96.61 52285.76 88888.00 2010-03-14 15:22:22.409 073 18308.59 96.72 52285.79 88888.00 2010-03-14 15:22:22.909 073 18308.52 96.69 52285.74 88888.00 2010-03-14 15:22:23.409 073 18308.57 96.74 52285.79 88888.00 2010-03-14 15:22:23.909 073 18308.62 96.70 52285.85 88888.00 2010-03-14 15:22:24.409 073 18308.60 96.65 52285.86 88888.00 2010-03-14 15:22:24.909 073 18308.64 96.67 52285.76 88888.00 2010-03-14 15:22:25.409 073 18308.58 96.69 52285.95 88888.00 2010-03-14 15:22:25.909 073 18308.54 96.59 52285.93 88888.00 2010-03-14 15:22:26.409 073 18308.52 96.52 52285.79 88888.00 2010-03-14 15:22:26.909 073 18308.41 96.51 52285.74 88888.00 2010-03-14 15:22:27.406 073 18308.43 96.53 52285.82 88888.00 2010-03-14 15:22:27.906 073 18308.39 96.55 52285.83 88888.00 2010-03-14 15:22:28.406 073 18308.37 96.52 52285.76 88888.00 2010-03-14 15:22:28.906 073 18308.36 96.53 52285.78 88888.00 2010-03-14 15:22:29.406 073 18308.39 96.58 52285.88 88888.00 2010-03-14 15:22:29.906 073 18308.34 96.64 52285.87 88888.00 2010-03-14 15:22:30.406 073 18308.32 96.63 52285.85 88888.00 2010-03-14 15:22:30.906 073 18308.20 96.66 52285.91 88888.00 2010-03-14 15:22:31.406 073 18308.17 96.71 52285.90 88888.00 2010-03-14 15:22:31.906 073 18308.21 96.72 52285.93 88888.00 2010-03-14 15:22:32.406 073 18308.23 96.70 52285.85 88888.00 2010-03-14 15:22:32.906 073 18308.24 96.72 52285.84 88888.00 2010-03-14 15:22:33.406 073 18308.27 96.71 52285.78 88888.00 2010-03-14 15:22:33.906 073 18308.20 96.71 52285.77 88888.00 2010-03-14 15:22:34.406 073 18308.18 96.79 52285.77 88888.00 2010-03-14 15:22:34.906 073 18308.19 96.69 52285.77 88888.00 2010-03-14 15:22:35.406 073 18308.23 96.65 52285.79 88888.00 2010-03-14 15:22:35.906 073 18308.24 96.74 52285.84 88888.00 2010-03-14 15:22:36.406 073 18308.24 96.71 52285.88 88888.00 2010-03-14 15:22:36.906 073 18308.21 96.73 52285.90 88888.00 2010-03-14 15:22:37.406 073 18308.25 96.75 52285.84 88888.00 2010-03-14 15:22:37.906 073 18308.21 96.74 52285.86 88888.00 2010-03-14 15:22:38.406 073 18308.16 96.80 52285.74 88888.00 2010-03-14 15:22:38.906 073 18308.17 96.85 52285.76 88888.00 2010-03-14 15:22:39.406 073 18308.19 96.83 52285.76 88888.00 2010-03-14 15:22:39.906 073 18308.24 96.78 52285.66 88888.00 2010-03-14 15:22:40.406 073 18308.28 96.74 52285.72 88888.00 2010-03-14 15:22:40.906 073 18308.31 96.80 52285.75 88888.00 2010-03-14 15:22:41.406 073 18308.52 96.87 52285.79 88888.00 2010-03-14 15:22:41.906 073 18308.56 96.87 52285.91 88888.00 2010-03-14 15:22:42.406 073 18308.48 96.80 52285.85 88888.00 2010-03-14 15:22:42.906 073 18308.48 96.80 52285.85 88888.00 2010-03-14 15:22:43.406 073 18308.51 96.75 52285.87 88888.00 2010-03-14 15:22:43.906 073 18308.43 96.89 52285.81 88888.00 2010-03-14 15:22:44.406 073 18308.38 96.85 52285.90 88888.00 2010-03-14 15:22:44.906 073 18308.48 96.83 52285.98 88888.00 2010-03-14 15:22:45.406 073 18308.48 96.81 52286.05 88888.00 2010-03-14 15:22:45.906 073 18308.43 96.82 52286.09 88888.00 2010-03-14 15:22:46.406 073 18308.40 96.83 52285.99 88888.00 2010-03-14 15:22:46.906 073 18308.43 96.75 52285.97 88888.00 2010-03-14 15:22:47.406 073 18308.42 96.84 52285.99 88888.00 2010-03-14 15:22:47.906 073 18308.45 96.83 52285.87 88888.00 2010-03-14 15:22:48.406 073 18308.49 96.81 52285.93 88888.00 2010-03-14 15:22:48.906 073 18308.49 96.77 52286.05 88888.00 2010-03-14 15:22:49.406 073 18308.47 96.76 52286.07 88888.00 2010-03-14 15:22:49.906 073 18308.51 96.85 52286.04 88888.00 2010-03-14 15:22:50.406 073 18308.53 96.84 52286.06 88888.00 2010-03-14 15:22:50.906 073 18308.48 96.81 52286.12 88888.00 2010-03-14 15:22:51.406 073 18308.56 96.81 52286.24 88888.00 2010-03-14 15:22:51.906 073 18308.62 96.77 52286.23 88888.00 2010-03-14 15:22:52.406 073 18308.59 96.73 52286.25 88888.00 2010-03-14 15:22:52.906 073 18308.59 96.82 52286.24 88888.00 2010-03-14 15:22:53.406 073 18308.62 96.80 52286.17 88888.00 2010-03-14 15:22:53.906 073 18308.52 96.84 52286.11 88888.00 2010-03-14 15:22:54.406 073 18308.43 96.78 52286.21 88888.00 2010-03-14 15:22:54.906 073 18308.46 96.73 52286.17 88888.00 2010-03-14 15:22:55.406 073 18308.56 96.81 52286.13 88888.00 2010-03-14 15:22:55.906 073 18308.57 96.83 52286.13 88888.00 2010-03-14 15:22:56.406 073 18308.51 96.87 52286.10 88888.00 2010-03-14 15:22:56.906 073 18308.48 96.98 52286.07 88888.00 2010-03-14 15:22:57.406 073 18308.53 96.91 52286.11 88888.00 2010-03-14 15:22:57.906 073 18308.57 96.76 52286.01 88888.00 2010-03-14 15:22:58.406 073 18308.51 96.74 52285.95 88888.00 2010-03-14 15:22:58.906 073 18308.43 96.72 52285.90 88888.00 2010-03-14 15:22:59.406 073 18308.47 96.72 52285.79 88888.00 2010-03-14 15:22:59.906 073 18308.58 96.70 52285.81 88888.00 2010-03-14 15:23:00.406 073 18308.59 96.73 52285.89 88888.00 2010-03-14 15:23:00.906 073 18308.52 96.68 52285.71 88888.00 2010-03-14 15:23:01.406 073 18308.46 96.69 52285.87 88888.00 2010-03-14 15:23:01.906 073 18308.57 96.67 52285.87 88888.00 2010-03-14 15:23:02.406 073 18308.54 96.67 52285.90 88888.00 2010-03-14 15:23:02.906 073 18308.51 96.67 52285.94 88888.00 2010-03-14 15:23:03.406 073 18308.61 96.70 52285.93 88888.00 2010-03-14 15:23:03.906 073 18308.62 96.64 52285.96 88888.00 2010-03-14 15:23:04.406 073 18308.64 96.62 52286.10 88888.00 2010-03-14 15:23:04.906 073 18308.59 96.72 52286.10 88888.00 2010-03-14 15:23:05.406 073 18308.51 96.72 52286.10 88888.00 2010-03-14 15:23:05.906 073 18308.60 96.69 52286.19 88888.00 2010-03-14 15:23:06.406 073 18308.62 96.64 52286.24 88888.00 2010-03-14 15:23:06.906 073 18308.57 96.73 52286.12 88888.00 2010-03-14 15:23:07.406 073 18308.48 96.74 52286.11 88888.00 2010-03-14 15:23:07.906 073 18308.45 96.70 52286.17 88888.00 2010-03-14 15:23:08.406 073 18308.43 96.69 52286.21 88888.00 2010-03-14 15:23:08.906 073 18308.43 96.76 52286.35 88888.00 2010-03-14 15:23:09.406 073 18308.42 96.77 52286.37 88888.00 2010-03-14 15:23:09.906 073 18308.39 96.83 52286.28 88888.00 2010-03-14 15:23:10.406 073 18308.29 96.80 52286.31 88888.00 2010-03-14 15:23:10.906 073 18308.32 96.76 52286.32 88888.00 2010-03-14 15:23:11.406 073 18308.42 96.68 52286.26 88888.00 2010-03-14 15:23:11.906 073 18308.39 96.66 52286.16 88888.00 2010-03-14 15:23:12.406 073 18308.32 96.68 52286.16 88888.00 2010-03-14 15:23:12.906 073 18308.28 96.64 52286.10 88888.00 2010-03-14 15:23:13.406 073 18308.36 96.68 52286.04 88888.00 2010-03-14 15:23:13.906 073 18308.41 96.78 52286.20 88888.00 2010-03-14 15:23:14.406 073 18308.40 96.89 52286.30 88888.00 2010-03-14 15:23:14.906 073 18308.39 96.85 52286.24 88888.00 2010-03-14 15:23:15.406 073 18308.42 96.83 52286.22 88888.00 2010-03-14 15:23:15.906 073 18308.37 96.86 52286.20 88888.00 2010-03-14 15:23:16.406 073 18308.34 96.84 52285.98 88888.00 2010-03-14 15:23:16.906 073 18308.31 96.90 52286.21 88888.00 2010-03-14 15:23:17.406 073 18308.18 96.92 52286.46 88888.00 2010-03-14 15:23:17.906 073 18308.19 96.92 52286.39 88888.00 2010-03-14 15:23:18.406 073 18308.25 96.99 52286.40 88888.00 2010-03-14 15:23:18.906 073 18308.34 97.04 52286.41 88888.00 2010-03-14 15:23:19.406 073 18308.30 96.99 52286.40 88888.00 2010-03-14 15:23:19.906 073 18308.21 96.85 52286.43 88888.00 2010-03-14 15:23:20.406 073 18308.24 96.84 52286.45 88888.00 2010-03-14 15:23:20.906 073 18308.20 96.88 52286.37 88888.00 2010-03-14 15:23:21.406 073 18308.26 96.91 52286.44 88888.00 2010-03-14 15:23:21.906 073 18308.16 96.85 52286.56 88888.00 2010-03-14 15:23:22.406 073 18308.16 96.81 52286.55 88888.00 2010-03-14 15:23:22.906 073 18308.17 96.80 52286.55 88888.00 2010-03-14 15:23:23.406 073 18308.20 96.82 52286.40 88888.00 2010-03-14 15:23:23.906 073 18308.18 96.80 52286.33 88888.00 2010-03-14 15:23:24.406 073 18308.17 96.82 52286.26 88888.00 2010-03-14 15:23:24.906 073 18308.10 96.78 52286.18 88888.00 2010-03-14 15:23:25.406 073 18308.08 96.79 52286.24 88888.00 2010-03-14 15:23:25.906 073 18308.14 96.85 52286.21 88888.00 2010-03-14 15:23:26.406 073 18308.16 96.89 52286.13 88888.00 2010-03-14 15:23:26.906 073 18308.16 96.88 52286.22 88888.00 2010-03-14 15:23:27.406 073 18308.13 96.84 52286.37 88888.00 2010-03-14 15:23:27.906 073 18308.10 96.87 52286.44 88888.00 2010-03-14 15:23:28.406 073 18308.21 96.88 52286.33 88888.00 2010-03-14 15:23:28.906 073 18308.27 96.67 52286.20 88888.00 2010-03-14 15:23:29.406 073 18308.24 96.69 52286.04 88888.00 2010-03-14 15:23:29.906 073 18308.21 96.88 52286.05 88888.00 2010-03-14 15:23:30.406 073 18308.15 96.89 52286.20 88888.00 2010-03-14 15:23:30.906 073 18308.25 96.77 52286.24 88888.00 2010-03-14 15:23:31.406 073 18308.25 96.75 52286.29 88888.00 2010-03-14 15:23:31.906 073 18308.11 96.82 52286.39 88888.00 2010-03-14 15:23:32.406 073 18308.07 96.84 52286.43 88888.00 2010-03-14 15:23:32.906 073 18308.08 96.81 52286.53 88888.00 2010-03-14 15:23:33.406 073 18308.07 96.79 52286.49 88888.00 2010-03-14 15:23:33.906 073 18308.05 96.73 52286.48 88888.00 2010-03-14 15:23:34.406 073 18308.15 96.67 52286.35 88888.00 2010-03-14 15:23:34.906 073 18308.17 96.71 52286.34 88888.00 2010-03-14 15:23:35.406 073 18308.21 96.67 52286.34 88888.00 2010-03-14 15:23:35.906 073 18308.21 96.76 52286.36 88888.00 2010-03-14 15:23:36.406 073 18308.20 96.74 52286.26 88888.00 2010-03-14 15:23:36.906 073 18308.17 96.69 52286.02 88888.00 2010-03-14 15:23:37.406 073 18308.11 96.66 52286.02 88888.00 2010-03-14 15:23:37.906 073 18308.20 96.56 52286.04 88888.00 2010-03-14 15:23:38.406 073 18308.27 96.58 52285.98 88888.00 2010-03-14 15:23:38.906 073 18308.15 96.53 52286.08 88888.00 2010-03-14 15:23:39.406 073 18308.16 96.51 52286.10 88888.00 2010-03-14 15:23:39.906 073 18308.15 96.51 52286.05 88888.00 2010-03-14 15:23:40.406 073 18308.10 96.53 52286.09 88888.00 2010-03-14 15:23:40.906 073 18308.09 96.51 52286.22 88888.00 2010-03-14 15:23:41.406 073 18308.19 96.43 52286.35 88888.00 2010-03-14 15:23:41.906 073 18308.21 96.42 52286.24 88888.00 2010-03-14 15:23:42.406 073 18308.10 96.42 52286.41 88888.00 2010-03-14 15:23:42.906 073 18308.06 96.39 52286.55 88888.00 2010-03-14 15:23:43.406 073 18308.00 96.37 52286.56 88888.00 2010-03-14 15:23:43.906 073 18307.88 96.46 52286.48 88888.00 2010-03-14 15:23:44.406 073 18307.95 96.57 52286.40 88888.00 2010-03-14 15:23:44.906 073 18308.06 96.57 52286.23 88888.00 2010-03-14 15:23:45.406 073 18308.07 96.44 52286.19 88888.00 2010-03-14 15:23:45.906 073 18308.03 96.43 52286.20 88888.00 2010-03-14 15:23:46.406 073 18307.97 96.42 52286.12 88888.00 2010-03-14 15:23:46.906 073 18307.93 96.40 52286.17 88888.00 2010-03-14 15:23:47.406 073 18307.95 96.24 52286.12 88888.00 2010-03-14 15:23:47.906 073 18307.97 96.25 52286.24 88888.00 2010-03-14 15:23:48.406 073 18307.92 96.29 52286.28 88888.00 2010-03-14 15:23:48.906 073 18307.96 96.31 52286.36 88888.00 2010-03-14 15:23:49.406 073 18307.97 96.34 52286.33 88888.00 2010-03-14 15:23:49.906 073 18307.89 96.35 52286.18 88888.00 2010-03-14 15:23:50.406 073 18308.08 96.30 52286.12 88888.00 2010-03-14 15:23:50.906 073 18308.19 96.32 52286.25 88888.00 2010-03-14 15:23:51.406 073 18308.08 96.28 52286.26 88888.00 2010-03-14 15:23:51.906 073 18307.96 96.26 52286.23 88888.00 2010-03-14 15:23:52.406 073 18307.96 96.23 52286.33 88888.00 2010-03-14 15:23:52.906 073 18307.76 96.26 52286.25 88888.00 2010-03-14 15:23:53.406 073 18307.75 96.22 52286.32 88888.00 2010-03-14 15:23:53.906 073 18307.73 96.21 52286.46 88888.00 2010-03-14 15:23:54.406 073 18307.77 95.99 52286.36 88888.00 2010-03-14 15:23:54.906 073 18307.78 96.00 52286.32 88888.00 2010-03-14 15:23:55.406 073 18307.81 96.02 52286.37 88888.00 2010-03-14 15:23:55.906 073 18307.77 96.02 52286.46 88888.00 2010-03-14 15:23:56.406 073 18307.85 95.97 52286.39 88888.00 2010-03-14 15:23:56.906 073 18307.96 95.94 52286.30 88888.00 2010-03-14 15:23:57.406 073 18307.87 95.92 52286.34 88888.00 2010-03-14 15:23:57.906 073 18307.88 95.96 52286.45 88888.00 2010-03-14 15:23:58.406 073 18307.87 96.03 52286.31 88888.00 2010-03-14 15:23:58.906 073 18307.86 96.01 52286.24 88888.00 2010-03-14 15:23:59.406 073 18307.91 96.04 52286.24 88888.00 2010-03-14 15:23:59.906 073 18307.91 96.06 52286.25 88888.00 2010-03-14 15:24:00.406 073 18307.78 96.00 52286.14 88888.00 2010-03-14 15:24:00.906 073 18307.71 95.98 52286.33 88888.00 2010-03-14 15:24:01.406 073 18307.66 96.00 52286.34 88888.00 2010-03-14 15:24:01.906 073 18307.82 95.98 52286.19 88888.00 2010-03-14 15:24:02.406 073 18307.99 95.94 52286.35 88888.00 2010-03-14 15:24:02.906 073 18307.95 96.04 52286.56 88888.00 2010-03-14 15:24:03.406 073 18307.93 96.05 52286.68 88888.00 2010-03-14 15:24:03.906 073 18307.86 95.95 52286.57 88888.00 2010-03-14 15:24:04.406 073 18307.88 95.86 52286.55 88888.00 2010-03-14 15:24:04.906 073 18307.84 95.97 52286.66 88888.00 2010-03-14 15:24:05.406 073 18307.85 96.02 52286.56 88888.00 2010-03-14 15:24:05.906 073 18307.83 95.94 52286.47 88888.00 2010-03-14 15:24:06.406 073 18307.77 95.96 52286.52 88888.00 2010-03-14 15:24:06.906 073 18307.75 95.98 52286.53 88888.00 2010-03-14 15:24:07.406 073 18307.95 95.98 52286.58 88888.00 2010-03-14 15:24:07.906 073 18308.05 95.95 52286.37 88888.00 2010-03-14 15:24:08.406 073 18307.98 95.97 52286.30 88888.00 2010-03-14 15:24:08.906 073 18307.95 95.97 52286.35 88888.00 2010-03-14 15:24:09.406 073 18307.97 96.02 52286.29 88888.00 2010-03-14 15:24:09.906 073 18308.11 95.99 52285.99 88888.00 2010-03-14 15:24:10.406 073 18308.17 95.92 52286.02 88888.00 2010-03-14 15:24:10.906 073 18308.03 95.85 52286.06 88888.00 2010-03-14 15:24:11.406 073 18307.93 95.94 52286.13 88888.00 2010-03-14 15:24:11.906 073 18308.11 95.94 52286.24 88888.00 2010-03-14 15:24:12.406 073 18308.18 95.94 52286.22 88888.00 2010-03-14 15:24:12.906 073 18308.11 95.97 52286.21 88888.00 2010-03-14 15:24:13.406 073 18308.13 95.94 52286.08 88888.00 2010-03-14 15:24:13.906 073 18308.05 95.88 52286.25 88888.00 2010-03-14 15:24:14.406 073 18308.19 95.89 52286.28 88888.00 2010-03-14 15:24:14.906 073 18308.25 95.91 52286.12 88888.00 2010-03-14 15:24:15.406 073 18308.28 95.85 52286.05 88888.00 2010-03-14 15:24:15.906 073 18308.29 95.89 52286.11 88888.00 2010-03-14 15:24:16.406 073 18308.27 95.84 52286.02 88888.00 2010-03-14 15:24:16.906 073 18308.21 95.88 52286.04 88888.00 2010-03-14 15:24:17.406 073 18308.23 95.80 52286.06 88888.00 2010-03-14 15:24:17.906 073 18308.27 95.75 52286.08 88888.00 2010-03-14 15:24:18.406 073 18308.11 95.82 52286.18 88888.00 2010-03-14 15:24:18.906 073 18308.17 95.85 52286.16 88888.00 2010-03-14 15:24:19.406 073 18308.15 95.74 52286.17 88888.00 2010-03-14 15:24:19.906 073 18308.17 95.71 52286.20 88888.00 2010-03-14 15:24:20.406 073 18308.17 95.75 52286.14 88888.00 2010-03-14 15:24:20.906 073 18308.15 95.69 52286.28 88888.00 2010-03-14 15:24:21.406 073 18308.16 95.77 52286.33 88888.00 2010-03-14 15:24:21.906 073 18308.24 95.77 52286.29 88888.00 2010-03-14 15:24:22.406 073 18308.16 95.80 52286.11 88888.00 2010-03-14 15:24:22.906 073 18308.10 95.83 52286.00 88888.00 2010-03-14 15:24:23.406 073 18308.25 95.80 52286.02 88888.00 2010-03-14 15:24:23.906 073 18308.30 95.74 52286.00 88888.00 2010-03-14 15:24:24.406 073 18308.28 95.70 52286.07 88888.00 2010-03-14 15:24:24.906 073 18308.26 95.66 52286.02 88888.00 2010-03-14 15:24:25.406 073 18308.19 95.69 52285.97 88888.00 2010-03-14 15:24:25.906 073 18308.29 95.75 52285.94 88888.00 2010-03-14 15:24:26.406 073 18308.31 95.74 52285.98 88888.00 2010-03-14 15:24:26.906 073 18308.19 95.77 52286.02 88888.00 2010-03-14 15:24:27.406 073 18308.17 95.74 52286.13 88888.00 2010-03-14 15:24:27.906 073 18308.13 95.71 52286.10 88888.00 2010-03-14 15:24:28.406 073 18308.11 95.73 52286.00 88888.00 2010-03-14 15:24:28.906 073 18308.08 95.79 52286.12 88888.00 2010-03-14 15:24:29.406 073 18307.98 95.73 52286.25 88888.00 2010-03-14 15:24:29.906 073 18308.00 95.70 52286.35 88888.00 2010-03-14 15:24:30.406 073 18308.08 95.73 52286.43 88888.00 2010-03-14 15:24:30.906 073 18308.15 95.80 52286.47 88888.00 2010-03-14 15:24:31.406 073 18308.06 95.82 52286.36 88888.00 2010-03-14 15:24:31.906 073 18307.99 95.79 52286.30 88888.00 2010-03-14 15:24:32.406 073 18308.05 95.75 52286.26 88888.00 2010-03-14 15:24:32.906 073 18308.23 95.76 52286.28 88888.00 2010-03-14 15:24:33.406 073 18308.31 95.73 52286.30 88888.00 2010-03-14 15:24:33.906 073 18308.25 95.81 52286.22 88888.00 2010-03-14 15:24:34.406 073 18308.26 95.82 52286.19 88888.00 2010-03-14 15:24:34.906 073 18308.37 95.83 52286.24 88888.00 2010-03-14 15:24:35.406 073 18308.32 95.87 52286.30 88888.00 2010-03-14 15:24:35.906 073 18308.26 95.85 52286.31 88888.00 2010-03-14 15:24:36.406 073 18308.21 95.78 52286.35 88888.00 2010-03-14 15:24:36.906 073 18308.21 95.85 52286.28 88888.00 2010-03-14 15:24:37.406 073 18308.27 95.78 52286.29 88888.00 2010-03-14 15:24:37.906 073 18308.28 95.73 52286.34 88888.00 2010-03-14 15:24:38.406 073 18308.31 95.74 52286.32 88888.00 2010-03-14 15:24:38.906 073 18308.25 95.77 52286.31 88888.00 2010-03-14 15:24:39.406 073 18308.18 95.80 52286.56 88888.00 2010-03-14 15:24:39.906 073 18308.24 95.81 52286.37 88888.00 2010-03-14 15:24:40.406 073 18308.24 95.82 52286.22 88888.00 2010-03-14 15:24:40.906 073 18308.28 95.86 52286.25 88888.00 2010-03-14 15:24:41.406 073 18308.21 95.83 52286.35 88888.00 2010-03-14 15:24:41.906 073 18308.23 95.76 52286.32 88888.00 2010-03-14 15:24:42.406 073 18308.34 95.79 52286.20 88888.00 2010-03-14 15:24:42.906 073 18308.47 95.77 52286.11 88888.00 2010-03-14 15:24:43.406 073 18308.53 95.76 52286.17 88888.00 2010-03-14 15:24:43.906 073 18308.48 95.78 52286.23 88888.00 2010-03-14 15:24:44.406 073 18308.57 95.81 52286.12 88888.00 2010-03-14 15:24:44.906 073 18308.57 95.77 52286.18 88888.00 2010-03-14 15:24:45.406 073 18308.48 95.76 52286.26 88888.00 2010-03-14 15:24:45.906 073 18308.41 95.63 52286.18 88888.00 2010-03-14 15:24:46.406 073 18308.43 95.43 52286.09 88888.00 2010-03-14 15:24:46.906 073 18308.42 95.39 52286.19 88888.00 2010-03-14 15:24:47.406 073 18308.43 95.62 52286.20 88888.00 2010-03-14 15:24:47.906 073 18308.37 95.82 52286.24 88888.00 2010-03-14 15:24:48.406 073 18308.43 95.82 52286.19 88888.00 2010-03-14 15:24:48.906 073 18308.41 95.81 52286.23 88888.00 2010-03-14 15:24:49.406 073 18308.42 95.79 52286.28 88888.00 2010-03-14 15:24:49.906 073 18308.32 95.81 52286.24 88888.00 2010-03-14 15:24:50.406 073 18308.41 95.79 52286.24 88888.00 2010-03-14 15:24:50.906 073 18308.51 95.74 52286.23 88888.00 2010-03-14 15:24:51.406 073 18308.51 95.73 52286.21 88888.00 2010-03-14 15:24:51.906 073 18308.57 95.73 52286.21 88888.00 2010-03-14 15:24:52.406 073 18308.68 95.69 52286.18 88888.00 2010-03-14 15:24:52.906 073 18308.79 95.67 52286.13 88888.00 2010-03-14 15:24:53.406 073 18308.80 95.69 52286.23 88888.00 2010-03-14 15:24:53.906 073 18308.79 95.69 52286.17 88888.00 2010-03-14 15:24:54.406 073 18308.60 95.62 52286.12 88888.00 2010-03-14 15:24:54.906 073 18308.60 95.62 52286.14 88888.00 2010-03-14 15:24:55.406 073 18308.74 95.64 52286.12 88888.00 2010-03-14 15:24:55.906 073 18308.65 95.63 52286.06 88888.00 2010-03-14 15:24:56.406 073 18308.83 95.66 52285.79 88888.00 2010-03-14 15:24:56.906 073 18308.81 95.65 52285.73 88888.00 2010-03-14 15:24:57.406 073 18308.62 95.71 52285.86 88888.00 2010-03-14 15:24:57.906 073 18308.80 95.74 52285.82 88888.00 2010-03-14 15:24:58.406 073 18308.81 95.67 52285.78 88888.00 2010-03-14 15:24:58.906 073 18308.89 95.72 52285.81 88888.00 2010-03-14 15:24:59.406 073 18308.81 95.78 52285.89 88888.00 2010-03-14 15:24:59.906 073 18308.79 95.81 52285.99 88888.00 2010-03-14 15:25:00.406 073 18308.85 95.76 52286.02 88888.00 2010-03-14 15:25:00.906 073 18308.80 95.74 52286.21 88888.00 2010-03-14 15:25:01.406 073 18308.75 95.74 52286.24 88888.00 2010-03-14 15:25:01.906 073 18308.83 95.71 52286.33 88888.00 2010-03-14 15:25:02.406 073 18308.83 95.70 52286.17 88888.00 2010-03-14 15:25:02.906 073 18308.84 95.69 52286.04 88888.00 2010-03-14 15:25:03.406 073 18308.85 95.74 52285.95 88888.00 2010-03-14 15:25:03.906 073 18308.92 95.78 52286.02 88888.00 2010-03-14 15:25:04.406 073 18308.96 95.80 52286.05 88888.00 2010-03-14 15:25:04.906 073 18308.95 95.75 52285.94 88888.00 2010-03-14 15:25:05.406 073 18308.90 95.70 52286.11 88888.00 2010-03-14 15:25:05.906 073 18309.03 95.74 52286.25 88888.00 2010-03-14 15:25:06.406 073 18309.04 95.75 52286.12 88888.00 2010-03-14 15:25:06.906 073 18308.85 95.74 52286.01 88888.00 2010-03-14 15:25:07.406 073 18308.90 95.74 52286.07 88888.00 2010-03-14 15:25:07.906 073 18308.99 95.74 52286.13 88888.00 2010-03-14 15:25:08.406 073 18309.02 95.76 52286.10 88888.00 2010-03-14 15:25:08.906 073 18308.96 95.86 52286.01 88888.00 2010-03-14 15:25:09.406 073 18309.03 95.92 52285.98 88888.00 2010-03-14 15:25:09.906 073 18309.05 95.92 52286.02 88888.00 2010-03-14 15:25:10.406 073 18308.95 95.91 52285.90 88888.00 2010-03-14 15:25:10.906 073 18308.94 95.89 52285.77 88888.00 2010-03-14 15:25:11.406 073 18308.94 95.91 52285.93 88888.00 2010-03-14 15:25:11.906 073 18309.03 95.90 52285.97 88888.00 2010-03-14 15:25:12.406 073 18309.00 95.82 52286.06 88888.00 2010-03-14 15:25:12.906 073 18308.74 95.91 52286.02 88888.00 2010-03-14 15:25:13.406 073 18308.85 95.90 52286.09 88888.00 2010-03-14 15:25:13.906 073 18308.92 95.83 52285.98 88888.00 2010-03-14 15:25:14.406 073 18308.91 95.82 52285.89 88888.00 2010-03-14 15:25:14.906 073 18308.83 95.91 52285.86 88888.00 2010-03-14 15:25:15.406 073 18308.85 95.98 52285.82 88888.00 2010-03-14 15:25:15.906 073 18308.95 95.92 52285.78 88888.00 2010-03-14 15:25:16.406 073 18309.15 95.83 52285.82 88888.00 2010-03-14 15:25:16.906 073 18308.91 95.88 52285.93 88888.00 2010-03-14 15:25:17.406 073 18308.80 95.97 52285.97 88888.00 2010-03-14 15:25:17.906 073 18308.81 96.02 52285.91 88888.00 2010-03-14 15:25:18.406 073 18308.85 96.01 52285.89 88888.00 2010-03-14 15:25:18.906 073 18308.80 95.97 52285.88 88888.00 2010-03-14 15:25:19.406 073 18308.89 95.91 52285.97 88888.00 2010-03-14 15:25:19.906 073 18308.90 95.94 52286.16 88888.00 2010-03-14 15:25:20.406 073 18308.92 95.90 52286.19 88888.00 2010-03-14 15:25:20.906 073 18308.93 95.91 52286.20 88888.00 2010-03-14 15:25:21.406 073 18308.89 95.97 52286.17 88888.00 2010-03-14 15:25:21.906 073 18308.95 96.01 52286.13 88888.00 2010-03-14 15:25:22.406 073 18308.96 95.97 52285.97 88888.00 2010-03-14 15:25:22.906 073 18308.91 95.98 52285.89 88888.00 2010-03-14 15:25:23.406 073 18308.83 95.99 52285.96 88888.00 2010-03-14 15:25:23.906 073 18308.86 96.02 52286.10 88888.00 2010-03-14 15:25:24.406 073 18309.06 96.07 52286.05 88888.00 2010-03-14 15:25:24.906 073 18309.01 96.09 52286.19 88888.00 2010-03-14 15:25:25.406 073 18308.86 95.99 52286.20 88888.00 2010-03-14 15:25:25.906 073 18308.83 96.01 52286.23 88888.00 2010-03-14 15:25:26.406 073 18308.85 95.94 52286.13 88888.00 2010-03-14 15:25:26.906 073 18308.75 95.95 52286.19 88888.00 2010-03-14 15:25:27.406 073 18308.74 96.02 52286.29 88888.00 2010-03-14 15:25:27.906 073 18308.79 96.00 52286.36 88888.00 2010-03-14 15:25:28.406 073 18308.83 96.06 52286.28 88888.00 2010-03-14 15:25:28.906 073 18308.90 96.00 52286.28 88888.00 2010-03-14 15:25:29.406 073 18308.83 95.92 52286.23 88888.00 2010-03-14 15:25:29.906 073 18308.89 95.95 52286.20 88888.00 2010-03-14 15:25:30.406 073 18308.99 95.95 52286.20 88888.00 2010-03-14 15:25:30.906 073 18308.96 95.94 52286.26 88888.00 2010-03-14 15:25:31.406 073 18309.02 96.03 52286.29 88888.00 2010-03-14 15:25:31.906 073 18308.96 96.07 52286.33 88888.00 2010-03-14 15:25:32.406 073 18308.97 96.05 52286.48 88888.00 2010-03-14 15:25:32.906 073 18309.00 96.08 52286.49 88888.00 2010-03-14 15:25:33.406 073 18309.00 96.02 52286.41 88888.00 2010-03-14 15:25:33.906 073 18309.00 96.07 52286.35 88888.00 2010-03-14 15:25:34.406 073 18309.00 96.15 52286.46 88888.00 2010-03-14 15:25:34.906 073 18309.01 96.12 52286.53 88888.00 2010-03-14 15:25:35.406 073 18308.96 96.10 52286.37 88888.00 2010-03-14 15:25:35.906 073 18308.94 96.12 52286.31 88888.00 2010-03-14 15:25:36.406 073 18309.03 96.04 52286.14 88888.00 2010-03-14 15:25:36.906 073 18309.02 95.96 52286.24 88888.00 2010-03-14 15:25:37.406 073 18308.94 95.99 52286.31 88888.00 2010-03-14 15:25:37.906 073 18308.94 96.07 52286.23 88888.00 2010-03-14 15:25:38.406 073 18309.05 96.09 52286.20 88888.00 2010-03-14 15:25:38.906 073 18309.00 96.01 52286.18 88888.00 2010-03-14 15:25:39.406 073 18309.01 96.02 52286.12 88888.00 2010-03-14 15:25:39.906 073 18308.99 96.09 52286.22 88888.00 2010-03-14 15:25:40.406 073 18308.94 96.02 52286.25 88888.00 2010-03-14 15:25:40.906 073 18308.86 96.06 52286.14 88888.00 2010-03-14 15:25:41.406 073 18308.82 96.10 52286.13 88888.00 2010-03-14 15:25:41.906 073 18308.75 96.14 52286.22 88888.00 2010-03-14 15:25:42.406 073 18308.81 96.18 52286.28 88888.00 2010-03-14 15:25:42.906 073 18308.76 96.16 52286.39 88888.00 2010-03-14 15:25:43.406 073 18308.80 96.18 52286.41 88888.00 2010-03-14 15:25:43.906 073 18308.82 96.20 52286.46 88888.00 2010-03-14 15:25:44.406 073 18308.92 96.26 52286.51 88888.00 2010-03-14 15:25:44.906 073 18309.03 96.23 52286.48 88888.00 2010-03-14 15:25:45.406 073 18309.01 96.23 52286.42 88888.00 2010-03-14 15:25:45.906 073 18309.06 96.24 52286.32 88888.00 2010-03-14 15:25:46.406 073 18309.15 96.24 52286.28 88888.00 2010-03-14 15:25:46.906 073 18309.11 96.16 52286.25 88888.00 2010-03-14 15:25:47.406 073 18309.01 96.20 52286.20 88888.00 2010-03-14 15:25:47.906 073 18308.90 96.11 52286.23 88888.00 2010-03-14 15:25:48.406 073 18308.96 96.14 52286.26 88888.00 2010-03-14 15:25:48.906 073 18309.01 96.15 52286.44 88888.00 2010-03-14 15:25:49.406 073 18308.94 96.22 52286.42 88888.00 2010-03-14 15:25:49.906 073 18308.95 96.18 52286.31 88888.00 2010-03-14 15:25:50.406 073 18309.00 96.13 52286.30 88888.00 2010-03-14 15:25:50.906 073 18309.01 96.19 52286.33 88888.00 2010-03-14 15:25:51.406 073 18308.99 96.19 52286.44 88888.00 2010-03-14 15:25:51.906 073 18308.95 96.15 52286.32 88888.00 2010-03-14 15:25:52.406 073 18308.90 96.10 52286.29 88888.00 2010-03-14 15:25:52.906 073 18308.84 96.13 52286.45 88888.00 2010-03-14 15:25:53.406 073 18308.91 96.07 52286.59 88888.00 2010-03-14 15:25:53.906 073 18308.89 96.10 52286.48 88888.00 2010-03-14 15:25:54.406 073 18308.90 96.10 52286.41 88888.00 2010-03-14 15:25:54.906 073 18308.95 96.14 52286.40 88888.00 2010-03-14 15:25:55.406 073 18308.85 96.10 52286.35 88888.00 2010-03-14 15:25:55.906 073 18308.84 96.05 52286.26 88888.00 2010-03-14 15:25:56.406 073 18308.95 96.06 52286.36 88888.00 2010-03-14 15:25:56.906 073 18308.86 96.01 52286.43 88888.00 2010-03-14 15:25:57.406 073 18308.86 96.03 52286.35 88888.00 2010-03-14 15:25:57.906 073 18308.87 96.06 52286.29 88888.00 2010-03-14 15:25:58.406 073 18308.83 96.13 52286.30 88888.00 2010-03-14 15:25:58.906 073 18308.83 96.12 52286.23 88888.00 2010-03-14 15:25:59.406 073 18308.87 96.13 52286.29 88888.00 2010-03-14 15:25:59.906 073 18308.83 96.20 52286.30 88888.00 2010-03-14 15:26:00.406 073 18308.80 96.19 52286.22 88888.00 2010-03-14 15:26:00.906 073 18308.83 96.20 52286.20 88888.00 2010-03-14 15:26:01.406 073 18308.81 96.22 52286.29 88888.00 2010-03-14 15:26:01.906 073 18308.73 96.22 52286.29 88888.00 2010-03-14 15:26:02.406 073 18308.72 96.23 52286.22 88888.00 2010-03-14 15:26:02.906 073 18308.75 96.22 52286.28 88888.00 2010-03-14 15:26:03.406 073 18308.89 96.18 52286.24 88888.00 2010-03-14 15:26:03.906 073 18308.76 96.20 52286.19 88888.00 2010-03-14 15:26:04.406 073 18308.70 96.22 52286.29 88888.00 2010-03-14 15:26:04.906 073 18308.74 96.13 52286.29 88888.00 2010-03-14 15:26:05.406 073 18308.64 96.10 52286.37 88888.00 2010-03-14 15:26:05.906 073 18308.37 96.13 52286.47 88888.00 2010-03-14 15:26:06.406 073 18308.39 96.16 52286.45 88888.00 2010-03-14 15:26:06.906 073 18308.40 96.13 52286.46 88888.00 2010-03-14 15:26:07.406 073 18308.53 96.18 52286.46 88888.00 2010-03-14 15:26:07.906 073 18308.50 96.25 52286.54 88888.00 2010-03-14 15:26:08.406 073 18308.50 96.26 52286.43 88888.00 2010-03-14 15:26:08.906 073 18308.53 96.30 52286.39 88888.00 2010-03-14 15:26:09.406 073 18308.47 96.25 52286.53 88888.00 2010-03-14 15:26:09.906 073 18308.59 96.19 52286.65 88888.00 2010-03-14 15:26:10.406 073 18308.60 96.16 52286.64 88888.00 2010-03-14 15:26:10.906 073 18308.68 96.17 52286.55 88888.00 2010-03-14 15:26:11.406 073 18308.67 96.24 52286.54 88888.00 2010-03-14 15:26:11.906 073 18308.67 96.26 52286.56 88888.00 2010-03-14 15:26:12.406 073 18308.65 96.25 52286.53 88888.00 2010-03-14 15:26:12.906 073 18308.52 96.20 52286.46 88888.00 2010-03-14 15:26:13.406 073 18308.65 96.16 52286.49 88888.00 2010-03-14 15:26:13.906 073 18308.75 96.16 52286.63 88888.00 2010-03-14 15:26:14.406 073 18308.76 96.20 52286.65 88888.00 2010-03-14 15:26:14.906 073 18308.57 96.22 52286.58 88888.00 2010-03-14 15:26:15.406 073 18308.54 96.26 52286.62 88888.00 2010-03-14 15:26:15.906 073 18308.47 96.26 52286.55 88888.00 2010-03-14 15:26:16.406 073 18308.42 96.24 52286.51 88888.00 2010-03-14 15:26:16.906 073 18308.54 96.22 52286.65 88888.00 2010-03-14 15:26:17.406 073 18308.53 96.29 52286.76 88888.00 2010-03-14 15:26:17.906 073 18308.56 96.31 52286.74 88888.00 2010-03-14 15:26:18.406 073 18308.59 96.31 52286.75 88888.00 2010-03-14 15:26:18.906 073 18308.46 96.30 52286.82 88888.00 2010-03-14 15:26:19.406 073 18308.36 96.33 52286.82 88888.00 2010-03-14 15:26:19.906 073 18308.31 96.34 52286.72 88888.00 2010-03-14 15:26:20.406 073 18308.35 96.25 52286.62 88888.00 2010-03-14 15:26:20.906 073 18308.49 96.23 52286.64 88888.00 2010-03-14 15:26:21.406 073 18308.57 96.19 52286.78 88888.00 2010-03-14 15:26:21.906 073 18308.54 96.20 52286.71 88888.00 2010-03-14 15:26:22.406 073 18308.69 96.26 52286.63 88888.00 2010-03-14 15:26:22.906 073 18308.62 96.28 52286.55 88888.00 2010-03-14 15:26:23.406 073 18308.57 96.11 52286.43 88888.00 2010-03-14 15:26:23.906 073 18308.56 95.94 52286.44 88888.00 2010-03-14 15:26:24.406 073 18308.62 96.05 52286.53 88888.00 2010-03-14 15:26:24.906 073 18308.67 96.15 52286.56 88888.00 2010-03-14 15:26:25.406 073 18308.62 96.24 52286.54 88888.00 2010-03-14 15:26:25.906 073 18308.56 96.19 52286.57 88888.00 2010-03-14 15:26:26.406 073 18308.48 96.12 52286.57 88888.00 2010-03-14 15:26:26.906 073 18308.54 96.08 52286.54 88888.00 2010-03-14 15:26:27.406 073 18308.47 96.07 52286.53 88888.00 2010-03-14 15:26:27.906 073 18308.47 96.01 52286.58 88888.00 2010-03-14 15:26:28.406 073 18308.57 96.05 52286.55 88888.00 2010-03-14 15:26:28.906 073 18308.65 96.03 52286.34 88888.00 2010-03-14 15:26:29.406 073 18308.62 95.99 52286.29 88888.00 2010-03-14 15:26:29.906 073 18308.56 95.95 52286.29 88888.00 2010-03-14 15:26:30.406 073 18308.62 95.94 52286.37 88888.00 2010-03-14 15:26:30.906 073 18308.51 95.95 52286.44 88888.00 2010-03-14 15:26:31.406 073 18308.36 96.00 52286.35 88888.00 2010-03-14 15:26:31.906 073 18308.43 96.06 52286.43 88888.00 2010-03-14 15:26:32.406 073 18308.49 96.06 52286.42 88888.00 2010-03-14 15:26:32.906 073 18308.53 96.02 52286.46 88888.00 2010-03-14 15:26:33.406 073 18308.63 96.02 52286.48 88888.00 2010-03-14 15:26:33.906 073 18308.54 96.00 52286.51 88888.00 2010-03-14 15:26:34.406 073 18308.50 95.98 52286.57 88888.00 2010-03-14 15:26:34.906 073 18308.48 96.01 52286.53 88888.00 2010-03-14 15:26:35.406 073 18308.47 96.06 52286.54 88888.00 2010-03-14 15:26:35.906 073 18308.47 96.09 52286.40 88888.00 2010-03-14 15:26:36.406 073 18308.58 96.10 52286.45 88888.00 2010-03-14 15:26:36.906 073 18308.65 96.04 52286.54 88888.00 2010-03-14 15:26:37.406 073 18308.59 96.05 52286.49 88888.00 2010-03-14 15:26:37.906 073 18308.51 96.05 52286.56 88888.00 2010-03-14 15:26:38.406 073 18308.53 96.10 52286.62 88888.00 2010-03-14 15:26:38.906 073 18308.47 96.14 52286.66 88888.00 2010-03-14 15:26:39.406 073 18308.48 96.14 52286.57 88888.00 2010-03-14 15:26:39.906 073 18308.40 96.17 52286.56 88888.00 2010-03-14 15:26:40.406 073 18308.37 96.10 52286.49 88888.00 2010-03-14 15:26:40.906 073 18308.34 96.05 52286.34 88888.00 2010-03-14 15:26:41.406 073 18308.38 96.05 52286.49 88888.00 2010-03-14 15:26:41.906 073 18308.43 96.05 52286.54 88888.00 2010-03-14 15:26:42.406 073 18308.46 96.10 52286.57 88888.00 2010-03-14 15:26:42.906 073 18308.46 96.07 52286.53 88888.00 2010-03-14 15:26:43.406 073 18308.48 96.08 52286.48 88888.00 2010-03-14 15:26:43.906 073 18308.47 96.14 52286.40 88888.00 2010-03-14 15:26:44.406 073 18308.54 96.11 52286.44 88888.00 2010-03-14 15:26:44.906 073 18308.36 96.18 52286.49 88888.00 2010-03-14 15:26:45.406 073 18308.17 96.14 52286.48 88888.00 2010-03-14 15:26:45.906 073 18308.21 96.16 52286.55 88888.00 2010-03-14 15:26:46.406 073 18308.43 96.23 52286.59 88888.00 2010-03-14 15:26:46.906 073 18308.50 96.16 52286.53 88888.00 2010-03-14 15:26:47.406 073 18308.49 96.21 52286.47 88888.00 2010-03-14 15:26:47.906 073 18308.47 96.24 52286.56 88888.00 2010-03-14 15:26:48.406 073 18308.45 96.26 52286.63 88888.00 2010-03-14 15:26:48.906 073 18308.51 96.28 52286.49 88888.00 2010-03-14 15:26:49.406 073 18308.64 96.24 52286.51 88888.00 2010-03-14 15:26:49.906 073 18308.60 96.30 52286.55 88888.00 2010-03-14 15:26:50.406 073 18308.42 96.35 52286.41 88888.00 2010-03-14 15:26:50.906 073 18308.43 96.29 52286.49 88888.00 2010-03-14 15:26:51.406 073 18308.45 96.22 52286.52 88888.00 2010-03-14 15:26:51.906 073 18308.41 96.16 52286.48 88888.00 2010-03-14 15:26:52.406 073 18308.37 96.16 52286.43 88888.00 2010-03-14 15:26:52.906 073 18308.42 96.23 52286.36 88888.00 2010-03-14 15:26:53.406 073 18308.49 96.24 52286.40 88888.00 2010-03-14 15:26:53.906 073 18308.43 96.19 52286.36 88888.00 2010-03-14 15:26:54.406 073 18308.38 96.18 52286.39 88888.00 2010-03-14 15:26:54.906 073 18308.46 96.21 52286.46 88888.00 2010-03-14 15:26:55.406 073 18308.51 96.17 52286.40 88888.00 2010-03-14 15:26:55.906 073 18308.53 96.12 52286.32 88888.00 2010-03-14 15:26:56.406 073 18308.50 96.14 52286.19 88888.00 2010-03-14 15:26:56.906 073 18308.59 96.18 52286.18 88888.00 2010-03-14 15:26:57.406 073 18308.48 96.13 52286.29 88888.00 2010-03-14 15:26:57.906 073 18308.46 96.04 52286.45 88888.00 2010-03-14 15:26:58.406 073 18308.46 96.15 52286.33 88888.00 2010-03-14 15:26:58.906 073 18308.58 96.24 52286.19 88888.00 2010-03-14 15:26:59.406 073 18308.60 96.18 52286.22 88888.00 2010-03-14 15:26:59.906 073 18308.46 96.13 52286.26 88888.00 2010-03-14 15:27:00.406 073 18308.37 96.13 52286.25 88888.00 2010-03-14 15:27:00.906 073 18308.37 96.06 52286.37 88888.00 2010-03-14 15:27:01.406 073 18308.38 96.08 52286.44 88888.00 2010-03-14 15:27:01.906 073 18308.34 96.05 52286.33 88888.00 2010-03-14 15:27:02.406 073 18308.56 95.97 52286.22 88888.00 2010-03-14 15:27:02.906 073 18308.52 95.99 52286.29 88888.00 2010-03-14 15:27:03.406 073 18308.54 96.02 52286.37 88888.00 2010-03-14 15:27:03.906 073 18308.57 96.00 52286.36 88888.00 2010-03-14 15:27:04.406 073 18308.56 96.04 52286.40 88888.00 2010-03-14 15:27:04.906 073 18308.50 95.98 52286.39 88888.00 2010-03-14 15:27:05.406 073 18308.47 95.91 52286.30 88888.00 2010-03-14 15:27:05.906 073 18308.49 95.88 52286.30 88888.00 2010-03-14 15:27:06.406 073 18308.71 95.85 52286.41 88888.00 2010-03-14 15:27:06.906 073 18308.71 95.94 52286.37 88888.00 2010-03-14 15:27:07.406 073 18308.67 96.05 52286.41 88888.00 2010-03-14 15:27:07.906 073 18308.58 95.97 52286.40 88888.00 2010-03-14 15:27:08.406 073 18308.62 95.90 52286.51 88888.00 2010-03-14 15:27:08.906 073 18308.62 95.86 52286.37 88888.00 2010-03-14 15:27:09.406 073 18308.43 95.88 52286.40 88888.00 2010-03-14 15:27:09.906 073 18308.50 95.92 52286.46 88888.00 2010-03-14 15:27:10.406 073 18308.57 95.95 52286.47 88888.00 2010-03-14 15:27:10.906 073 18308.53 95.94 52286.41 88888.00 2010-03-14 15:27:11.406 073 18308.52 95.95 52286.31 88888.00 2010-03-14 15:27:11.906 073 18308.60 95.96 52286.31 88888.00 2010-03-14 15:27:12.406 073 18308.69 96.00 52286.34 88888.00 2010-03-14 15:27:12.906 073 18308.62 96.00 52286.53 88888.00 2010-03-14 15:27:13.406 073 18308.50 95.98 52286.55 88888.00 2010-03-14 15:27:13.906 073 18308.42 95.98 52286.48 88888.00 2010-03-14 15:27:14.406 073 18308.43 95.86 52286.55 88888.00 2010-03-14 15:27:14.906 073 18308.52 95.97 52286.58 88888.00 2010-03-14 15:27:15.406 073 18308.56 95.94 52286.54 88888.00 2010-03-14 15:27:15.906 073 18308.57 95.90 52286.52 88888.00 2010-03-14 15:27:16.406 073 18308.56 95.90 52286.55 88888.00 2010-03-14 15:27:16.906 073 18308.49 95.85 52286.55 88888.00 2010-03-14 15:27:17.406 073 18308.62 95.87 52286.44 88888.00 2010-03-14 15:27:17.906 073 18308.63 95.86 52286.42 88888.00 2010-03-14 15:27:18.406 073 18308.64 95.96 52286.33 88888.00 2010-03-14 15:27:18.906 073 18308.72 95.87 52286.28 88888.00 2010-03-14 15:27:19.406 073 18308.70 95.83 52286.36 88888.00 2010-03-14 15:27:19.906 073 18308.65 95.87 52286.53 88888.00 2010-03-14 15:27:20.406 073 18308.60 95.81 52286.56 88888.00 2010-03-14 15:27:20.906 073 18308.69 95.83 52286.62 88888.00 2010-03-14 15:27:21.406 073 18308.67 95.77 52286.55 88888.00 2010-03-14 15:27:21.906 073 18308.68 95.80 52286.59 88888.00 2010-03-14 15:27:22.406 073 18308.71 95.81 52286.69 88888.00 2010-03-14 15:27:22.906 073 18308.76 95.80 52286.67 88888.00 2010-03-14 15:27:23.406 073 18308.82 95.95 52286.42 88888.00 2010-03-14 15:27:23.906 073 18308.80 95.86 52286.37 88888.00 2010-03-14 15:27:24.406 073 18308.81 95.82 52286.31 88888.00 2010-03-14 15:27:24.906 073 18308.80 95.79 52286.28 88888.00 2010-03-14 15:27:25.406 073 18308.82 95.84 52286.32 88888.00 2010-03-14 15:27:25.906 073 18308.83 95.76 52286.37 88888.00 2010-03-14 15:27:26.406 073 18308.90 95.75 52286.46 88888.00 2010-03-14 15:27:26.906 073 18308.95 95.73 52286.46 88888.00 2010-03-14 15:27:27.406 073 18308.95 95.81 52286.49 88888.00 2010-03-14 15:27:27.906 073 18308.92 95.76 52286.48 88888.00 2010-03-14 15:27:28.406 073 18308.83 95.83 52286.51 88888.00 2010-03-14 15:27:28.906 073 18308.76 95.76 52286.46 88888.00 2010-03-14 15:27:29.406 073 18308.65 95.84 52286.39 88888.00 2010-03-14 15:27:29.906 073 18308.65 95.85 52286.45 88888.00 2010-03-14 15:27:30.406 073 18308.61 95.81 52286.40 88888.00 2010-03-14 15:27:30.906 073 18308.62 95.73 52286.35 88888.00 2010-03-14 15:27:31.406 073 18308.74 95.79 52286.40 88888.00 2010-03-14 15:27:31.906 073 18308.70 95.85 52286.30 88888.00 2010-03-14 15:27:32.406 073 18308.59 95.77 52286.37 88888.00 2010-03-14 15:27:32.906 073 18308.76 95.74 52286.49 88888.00 2010-03-14 15:27:33.406 073 18308.69 95.76 52286.37 88888.00 2010-03-14 15:27:33.906 073 18308.72 95.85 52286.51 88888.00 2010-03-14 15:27:34.406 073 18308.78 95.77 52286.53 88888.00 2010-03-14 15:27:34.906 073 18308.74 95.76 52286.55 88888.00 2010-03-14 15:27:35.406 073 18308.73 95.81 52286.40 88888.00 2010-03-14 15:27:35.906 073 18308.61 95.83 52286.47 88888.00 2010-03-14 15:27:36.406 073 18308.67 95.88 52286.46 88888.00 2010-03-14 15:27:36.906 073 18308.65 95.81 52286.35 88888.00 2010-03-14 15:27:37.406 073 18308.60 95.95 52286.37 88888.00 2010-03-14 15:27:37.906 073 18308.63 95.83 52286.40 88888.00 2010-03-14 15:27:38.406 073 18308.60 95.85 52286.49 88888.00 2010-03-14 15:27:38.906 073 18308.59 95.81 52286.49 88888.00 2010-03-14 15:27:39.406 073 18308.62 95.75 52286.42 88888.00 2010-03-14 15:27:39.906 073 18308.61 95.67 52286.37 88888.00 2010-03-14 15:27:40.406 073 18308.56 95.52 52286.47 88888.00 2010-03-14 15:27:40.906 073 18308.57 95.63 52286.49 88888.00 2010-03-14 15:27:41.406 073 18308.61 95.56 52286.59 88888.00 2010-03-14 15:27:41.906 073 18308.64 95.62 52286.64 88888.00 2010-03-14 15:27:42.406 073 18308.69 95.52 52286.53 88888.00 2010-03-14 15:27:42.906 073 18308.67 95.61 52286.53 88888.00 2010-03-14 15:27:43.406 073 18308.63 95.62 52286.62 88888.00 2010-03-14 15:27:43.906 073 18308.61 95.63 52286.53 88888.00 2010-03-14 15:27:44.406 073 18308.56 95.49 52286.53 88888.00 2010-03-14 15:27:44.906 073 18308.51 95.61 52286.65 88888.00 2010-03-14 15:27:45.406 073 18308.62 95.66 52286.43 88888.00 2010-03-14 15:27:45.906 073 18308.84 95.62 52286.34 88888.00 2010-03-14 15:27:46.406 073 18308.89 95.64 52286.33 88888.00 2010-03-14 15:27:46.906 073 18308.79 95.48 52286.22 88888.00 2010-03-14 15:27:47.406 073 18308.70 95.65 52286.20 88888.00 2010-03-14 15:27:47.906 073 18308.57 95.62 52286.19 88888.00 2010-03-14 15:27:48.406 073 18308.67 95.66 52286.30 88888.00 2010-03-14 15:27:48.906 073 18308.71 95.66 52286.34 88888.00 2010-03-14 15:27:49.406 073 18308.76 95.58 52286.43 88888.00 2010-03-14 15:27:49.906 073 18308.78 95.58 52286.53 88888.00 2010-03-14 15:27:50.406 073 18308.79 95.54 52286.51 88888.00 2010-03-14 15:27:50.906 073 18308.83 95.66 52286.56 88888.00 2010-03-14 15:27:51.406 073 18308.75 95.62 52286.42 88888.00 2010-03-14 15:27:51.906 073 18308.75 95.56 52286.47 88888.00 2010-03-14 15:27:52.406 073 18308.86 95.63 52286.44 88888.00 2010-03-14 15:27:52.906 073 18308.84 95.59 52286.35 88888.00 2010-03-14 15:27:53.406 073 18308.76 95.65 52286.45 88888.00 2010-03-14 15:27:53.906 073 18308.82 95.56 52286.55 88888.00 2010-03-14 15:27:54.406 073 18308.76 95.59 52286.52 88888.00 2010-03-14 15:27:54.906 073 18308.68 95.68 52286.46 88888.00 2010-03-14 15:27:55.406 073 18308.68 95.55 52286.55 88888.00 2010-03-14 15:27:55.906 073 18308.62 95.53 52286.52 88888.00 2010-03-14 15:27:56.406 073 18308.59 95.54 52286.43 88888.00 2010-03-14 15:27:56.906 073 18308.64 95.45 52286.40 88888.00 2010-03-14 15:27:57.406 073 18308.69 95.49 52286.34 88888.00 2010-03-14 15:27:57.906 073 18308.70 95.38 52286.43 88888.00 2010-03-14 15:27:58.406 073 18308.62 95.43 52286.43 88888.00 2010-03-14 15:27:58.906 073 18308.65 95.50 52286.37 88888.00 2010-03-14 15:27:59.406 073 18308.60 95.51 52286.47 88888.00 2010-03-14 15:27:59.906 073 18308.56 95.54 52286.45 88888.00 2010-03-14 15:28:00.406 073 18308.80 95.46 52286.41 88888.00 2010-03-14 15:28:00.906 073 18308.87 95.46 52286.48 88888.00 2010-03-14 15:28:01.406 073 18308.80 95.49 52286.55 88888.00 2010-03-14 15:28:01.906 073 18308.70 95.37 52286.52 88888.00 2010-03-14 15:28:02.406 073 18308.74 95.38 52286.49 88888.00 2010-03-14 15:28:02.906 073 18308.76 95.32 52286.43 88888.00 2010-03-14 15:28:03.406 073 18308.69 95.29 52286.23 88888.00 2010-03-14 15:28:03.906 073 18308.67 95.28 52286.34 88888.00 2010-03-14 15:28:04.406 073 18308.64 95.06 52286.54 88888.00 2010-03-14 15:28:04.906 073 18308.82 95.11 52286.47 88888.00 2010-03-14 15:28:05.406 073 18308.96 95.14 52286.43 88888.00 2010-03-14 15:28:05.906 073 18309.02 95.13 52286.36 88888.00 2010-03-14 15:28:06.406 073 18308.95 95.21 52286.41 88888.00 2010-03-14 15:28:06.906 073 18308.92 95.01 52286.34 88888.00 2010-03-14 15:28:07.406 073 18308.96 95.07 52286.47 88888.00 2010-03-14 15:28:07.906 073 18308.96 95.02 52286.56 88888.00 2010-03-14 15:28:08.406 073 18309.00 94.89 52286.48 88888.00 2010-03-14 15:28:08.906 073 18308.91 94.99 52286.49 88888.00 2010-03-14 15:28:09.406 073 18308.84 95.03 52286.48 88888.00 2010-03-14 15:28:09.906 073 18308.92 95.05 52286.56 88888.00 2010-03-14 15:28:10.406 073 18308.97 95.14 52286.51 88888.00 2010-03-14 15:28:10.906 073 18309.12 95.04 52286.33 88888.00 2010-03-14 15:28:11.406 073 18309.15 94.96 52286.29 88888.00 2010-03-14 15:28:11.906 073 18309.15 95.14 52286.48 88888.00 2010-03-14 15:28:12.406 073 18309.17 94.99 52286.57 88888.00 2010-03-14 15:28:12.906 073 18309.13 94.91 52286.66 88888.00 2010-03-14 15:28:13.406 073 18309.14 94.85 52286.63 88888.00 2010-03-14 15:28:13.906 073 18309.23 94.88 52286.57 88888.00 2010-03-14 15:28:14.406 073 18309.26 94.90 52286.69 88888.00 2010-03-14 15:28:14.906 073 18309.25 94.86 52286.60 88888.00 2010-03-14 15:28:15.406 073 18309.26 94.89 52286.42 88888.00 2010-03-14 15:28:15.906 073 18309.15 94.94 52286.35 88888.00 2010-03-14 15:28:16.406 073 18309.27 94.87 52286.43 88888.00 2010-03-14 15:28:16.906 073 18309.29 94.96 52286.40 88888.00 2010-03-14 15:28:17.406 073 18309.28 94.83 52286.43 88888.00 2010-03-14 15:28:17.906 073 18309.36 94.79 52286.40 88888.00 2010-03-14 15:28:18.406 073 18309.44 94.98 52286.28 88888.00 2010-03-14 15:28:18.906 073 18309.37 94.97 52286.39 88888.00 2010-03-14 15:28:19.406 073 18309.27 94.95 52286.43 88888.00 2010-03-14 15:28:19.906 073 18309.35 94.95 52286.55 88888.00 2010-03-14 15:28:20.406 073 18309.44 94.95 52286.47 88888.00 2010-03-14 15:28:20.906 073 18309.49 94.85 52286.36 88888.00 2010-03-14 15:28:21.406 073 18309.44 94.79 52286.45 88888.00 2010-03-14 15:28:21.906 073 18309.45 94.82 52286.43 88888.00 2010-03-14 15:28:22.406 073 18309.43 94.82 52286.29 88888.00 2010-03-14 15:28:22.906 073 18309.49 94.91 52286.40 88888.00 2010-03-14 15:28:23.406 073 18309.43 94.96 52286.36 88888.00 2010-03-14 15:28:23.906 073 18309.38 94.92 52286.53 88888.00 2010-03-14 15:28:24.406 073 18309.36 94.94 52286.63 88888.00 2010-03-14 15:28:24.906 073 18309.35 95.03 52286.65 88888.00 2010-03-14 15:28:25.406 073 18309.28 95.03 52286.62 88888.00 2010-03-14 15:28:25.906 073 18309.28 95.04 52286.46 88888.00 2010-03-14 15:28:26.406 073 18309.33 95.10 52286.43 88888.00 2010-03-14 15:28:26.906 073 18309.29 95.11 52286.42 88888.00 2010-03-14 15:28:27.406 073 18309.39 95.03 52286.37 88888.00 2010-03-14 15:28:27.906 073 18309.44 95.02 52286.31 88888.00 2010-03-14 15:28:28.406 073 18309.34 95.05 52286.36 88888.00 2010-03-14 15:28:28.906 073 18309.21 95.09 52286.49 88888.00 2010-03-14 15:28:29.406 073 18309.27 94.95 52286.51 88888.00 2010-03-14 15:28:29.906 073 18309.35 94.83 52286.37 88888.00 2010-03-14 15:28:30.406 073 18309.29 95.03 52286.34 88888.00 2010-03-14 15:28:30.906 073 18309.37 95.14 52286.28 88888.00 2010-03-14 15:28:31.406 073 18309.41 95.07 52286.30 88888.00 2010-03-14 15:28:31.906 073 18309.43 95.05 52286.25 88888.00 2010-03-14 15:28:32.406 073 18309.36 95.10 52286.24 88888.00 2010-03-14 15:28:32.906 073 18309.37 95.12 52286.25 88888.00 2010-03-14 15:28:33.406 073 18309.39 95.26 52286.21 88888.00 2010-03-14 15:28:33.906 073 18309.40 95.11 52286.17 88888.00 2010-03-14 15:28:34.406 073 18309.36 95.02 52286.28 88888.00 2010-03-14 15:28:34.906 073 18309.37 95.12 52286.34 88888.00 2010-03-14 15:28:35.406 073 18309.34 95.16 52286.35 88888.00 2010-03-14 15:28:35.906 073 18309.41 95.07 52286.29 88888.00 2010-03-14 15:28:36.406 073 18309.37 94.98 52286.28 88888.00 2010-03-14 15:28:36.906 073 18309.30 94.99 52286.37 88888.00 2010-03-14 15:28:37.406 073 18309.32 95.00 52286.37 88888.00 2010-03-14 15:28:37.906 073 18309.36 95.03 52286.37 88888.00 2010-03-14 15:28:38.406 073 18309.36 94.96 52286.28 88888.00 2010-03-14 15:28:38.906 073 18309.40 94.98 52286.23 88888.00 2010-03-14 15:28:39.406 073 18309.54 94.99 52286.31 88888.00 2010-03-14 15:28:39.906 073 18309.58 94.99 52286.36 88888.00 2010-03-14 15:28:40.406 073 18309.52 95.03 52286.35 88888.00 2010-03-14 15:28:40.906 073 18309.45 95.02 52286.30 88888.00 2010-03-14 15:28:41.406 073 18309.32 94.98 52286.21 88888.00 2010-03-14 15:28:41.906 073 18309.29 94.99 52286.23 88888.00 2010-03-14 15:28:42.406 073 18309.37 94.88 52286.28 88888.00 2010-03-14 15:28:42.906 073 18309.39 94.87 52286.29 88888.00 2010-03-14 15:28:43.406 073 18309.41 94.87 52286.34 88888.00 2010-03-14 15:28:43.906 073 18309.46 94.83 52286.30 88888.00 2010-03-14 15:28:44.406 073 18309.46 94.88 52286.18 88888.00 2010-03-14 15:28:44.906 073 18309.54 94.83 52286.10 88888.00 2010-03-14 15:28:45.406 073 18309.59 94.76 52286.06 88888.00 2010-03-14 15:28:45.906 073 18309.51 94.83 52285.98 88888.00 2010-03-14 15:28:46.406 073 18309.61 95.01 52286.04 88888.00 2010-03-14 15:28:46.906 073 18309.65 95.02 52286.17 88888.00 2010-03-14 15:28:47.406 073 18309.69 94.87 52286.35 88888.00 2010-03-14 15:28:47.906 073 18309.67 94.81 52286.25 88888.00 2010-03-14 15:28:48.406 073 18309.71 94.80 52286.20 88888.00 2010-03-14 15:28:48.906 073 18309.59 94.81 52286.25 88888.00 2010-03-14 15:28:49.406 073 18309.57 94.86 52286.19 88888.00 2010-03-14 15:28:49.906 073 18309.55 94.91 52286.16 88888.00 2010-03-14 15:28:50.406 073 18309.51 94.99 52286.25 88888.00 2010-03-14 15:28:50.906 073 18309.50 95.08 52286.19 88888.00 2010-03-14 15:28:51.406 073 18309.49 94.99 52286.20 88888.00 2010-03-14 15:28:51.906 073 18309.46 94.96 52286.25 88888.00 2010-03-14 15:28:52.406 073 18309.43 94.96 52286.22 88888.00 2010-03-14 15:28:52.906 073 18309.40 94.88 52286.18 88888.00 2010-03-14 15:28:53.406 073 18309.38 94.89 52286.23 88888.00 2010-03-14 15:28:53.906 073 18309.48 94.98 52286.18 88888.00 2010-03-14 15:28:54.406 073 18309.55 95.07 52286.14 88888.00 2010-03-14 15:28:54.906 073 18309.55 95.10 52286.19 88888.00 2010-03-14 15:28:55.406 073 18309.59 95.08 52286.23 88888.00 2010-03-14 15:28:55.906 073 18309.63 95.02 52286.23 88888.00 2010-03-14 15:28:56.406 073 18309.57 95.09 52286.20 88888.00 2010-03-14 15:28:56.906 073 18309.55 95.12 52286.21 88888.00 2010-03-14 15:28:57.406 073 18309.60 95.04 52286.31 88888.00 2010-03-14 15:28:57.906 073 18309.61 94.99 52286.14 88888.00 2010-03-14 15:28:58.406 073 18309.65 94.98 52286.08 88888.00 2010-03-14 15:28:58.906 073 18309.65 95.01 52286.05 88888.00 2010-03-14 15:28:59.406 073 18309.51 95.02 52286.21 88888.00 2010-03-14 15:28:59.906 073 18309.55 94.94 52286.23 88888.00 2010-03-14 15:29:00.406 073 18309.52 94.94 52286.28 88888.00 2010-03-14 15:29:00.906 073 18309.52 94.97 52286.26 88888.00 2010-03-14 15:29:01.406 073 18309.55 95.04 52286.25 88888.00 2010-03-14 15:29:01.906 073 18309.59 95.14 52286.06 88888.00 2010-03-14 15:29:02.406 073 18309.60 95.14 52285.97 88888.00 2010-03-14 15:29:02.906 073 18309.65 95.11 52286.09 88888.00 2010-03-14 15:29:03.406 073 18309.62 95.24 52286.11 88888.00 2010-03-14 15:29:03.906 073 18309.57 95.24 52286.18 88888.00 2010-03-14 15:29:04.406 073 18309.58 95.19 52286.22 88888.00 2010-03-14 15:29:04.906 073 18309.51 95.22 52286.20 88888.00 2010-03-14 15:29:05.406 073 18309.44 95.22 52286.21 88888.00 2010-03-14 15:29:05.906 073 18309.45 95.31 52286.16 88888.00 2010-03-14 15:29:06.406 073 18309.56 95.32 52286.14 88888.00 2010-03-14 15:29:06.906 073 18309.54 95.34 52286.17 88888.00 2010-03-14 15:29:07.406 073 18309.40 95.39 52286.23 88888.00 2010-03-14 15:29:07.906 073 18309.36 95.36 52286.26 88888.00 2010-03-14 15:29:08.406 073 18309.36 95.37 52286.36 88888.00 2010-03-14 15:29:08.906 073 18309.36 95.33 52286.43 88888.00 2010-03-14 15:29:09.406 073 18309.35 95.31 52286.36 88888.00 2010-03-14 15:29:09.906 073 18309.34 95.33 52286.26 88888.00 2010-03-14 15:29:10.406 073 18309.33 95.31 52286.20 88888.00 2010-03-14 15:29:10.906 073 18309.35 95.13 52286.28 88888.00 2010-03-14 15:29:11.406 073 18309.37 94.94 52286.26 88888.00 2010-03-14 15:29:11.906 073 18309.47 94.97 52286.18 88888.00 2010-03-14 15:29:12.406 073 18309.47 94.96 52286.28 88888.00 2010-03-14 15:29:12.906 073 18309.45 95.00 52286.31 88888.00 2010-03-14 15:29:13.406 073 18309.51 95.10 52286.26 88888.00 2010-03-14 15:29:13.906 073 18309.47 95.15 52286.25 88888.00 2010-03-14 15:29:14.406 073 18309.40 95.13 52286.24 88888.00 2010-03-14 15:29:14.906 073 18309.45 95.17 52286.36 88888.00 2010-03-14 15:29:15.406 073 18309.35 95.18 52286.36 88888.00 2010-03-14 15:29:15.906 073 18309.41 95.13 52286.28 88888.00 2010-03-14 15:29:16.406 073 18309.52 95.13 52286.41 88888.00 2010-03-14 15:29:16.906 073 18309.49 95.07 52286.41 88888.00 2010-03-14 15:29:17.406 073 18309.49 94.98 52286.41 88888.00 2010-03-14 15:29:17.906 073 18309.54 94.94 52286.35 88888.00 2010-03-14 15:29:18.406 073 18309.56 94.94 52286.30 88888.00 2010-03-14 15:29:18.906 073 18309.55 94.94 52286.32 88888.00 2010-03-14 15:29:19.406 073 18309.51 94.86 52286.34 88888.00 2010-03-14 15:29:19.906 073 18309.46 94.81 52286.43 88888.00 2010-03-14 15:29:20.406 073 18309.46 94.77 52286.45 88888.00 2010-03-14 15:29:20.906 073 18309.38 94.71 52286.52 88888.00 2010-03-14 15:29:21.406 073 18309.45 94.73 52286.55 88888.00 2010-03-14 15:29:21.906 073 18309.50 94.79 52286.47 88888.00 2010-03-14 15:29:22.406 073 18309.46 94.73 52286.35 88888.00 2010-03-14 15:29:22.906 073 18309.48 94.71 52286.34 88888.00 2010-03-14 15:29:23.406 073 18309.45 94.80 52286.32 88888.00 2010-03-14 15:29:23.906 073 18309.32 94.96 52286.29 88888.00 2010-03-14 15:29:24.406 073 18309.29 94.99 52286.34 88888.00 2010-03-14 15:29:24.906 073 18309.36 95.06 52286.44 88888.00 2010-03-14 15:29:25.406 073 18309.44 95.03 52286.51 88888.00 2010-03-14 15:29:25.906 073 18309.46 94.90 52286.47 88888.00 2010-03-14 15:29:26.406 073 18309.35 94.95 52286.49 88888.00 2010-03-14 15:29:26.906 073 18309.26 94.91 52286.55 88888.00 2010-03-14 15:29:27.406 073 18309.26 94.89 52286.56 88888.00 2010-03-14 15:29:27.906 073 18309.36 94.86 52286.49 88888.00 2010-03-14 15:29:28.406 073 18309.36 94.88 52286.49 88888.00 2010-03-14 15:29:28.906 073 18309.33 94.90 52286.58 88888.00 2010-03-14 15:29:29.406 073 18309.27 94.95 52286.58 88888.00 2010-03-14 15:29:29.906 073 18309.13 94.89 52286.45 88888.00 2010-03-14 15:29:30.406 073 18309.08 94.86 52286.51 88888.00 2010-03-14 15:29:30.906 073 18308.99 94.78 52286.44 88888.00 2010-03-14 15:29:31.406 073 18308.97 94.72 52286.45 88888.00 2010-03-14 15:29:31.906 073 18309.00 94.68 52286.53 88888.00 2010-03-14 15:29:32.406 073 18309.00 94.57 52286.48 88888.00 2010-03-14 15:29:32.906 073 18309.01 94.68 52286.51 88888.00 2010-03-14 15:29:33.406 073 18309.01 94.73 52286.59 88888.00 2010-03-14 15:29:33.906 073 18308.96 94.76 52286.51 88888.00 2010-03-14 15:29:34.406 073 18308.93 94.83 52286.55 88888.00 2010-03-14 15:29:34.906 073 18308.84 94.77 52286.58 88888.00 2010-03-14 15:29:35.406 073 18308.68 94.69 52286.55 88888.00 2010-03-14 15:29:35.906 073 18308.71 94.67 52286.59 88888.00 2010-03-14 15:29:36.406 073 18308.80 94.75 52286.54 88888.00 2010-03-14 15:29:36.906 073 18308.81 94.86 52286.56 88888.00 2010-03-14 15:29:37.406 073 18308.67 94.89 52286.65 88888.00 2010-03-14 15:29:37.906 073 18308.65 94.71 52286.55 88888.00 2010-03-14 15:29:38.406 073 18308.65 94.61 52286.45 88888.00 2010-03-14 15:29:38.906 073 18308.57 94.53 52286.47 88888.00 2010-03-14 15:29:39.406 073 18308.75 94.62 52286.49 88888.00 2010-03-14 15:29:39.906 073 18308.78 94.66 52286.37 88888.00 2010-03-14 15:29:40.406 073 18308.72 94.68 52286.33 88888.00 2010-03-14 15:29:40.906 073 18308.78 94.65 52286.35 88888.00 2010-03-14 15:29:41.406 073 18308.67 94.62 52286.45 88888.00 2010-03-14 15:29:41.906 073 18308.73 94.67 52286.48 88888.00 2010-03-14 15:29:42.406 073 18308.74 94.52 52286.40 88888.00 2010-03-14 15:29:42.906 073 18308.73 94.45 52286.45 88888.00 2010-03-14 15:29:43.406 073 18308.80 94.52 52286.47 88888.00 2010-03-14 15:29:43.906 073 18308.74 94.65 52286.55 88888.00 2010-03-14 15:29:44.406 073 18308.76 94.54 52286.55 88888.00 2010-03-14 15:29:44.906 073 18308.65 94.54 52286.52 88888.00 2010-03-14 15:29:45.406 073 18308.56 94.50 52286.51 88888.00 2010-03-14 15:29:45.906 073 18308.52 94.41 52286.66 88888.00 2010-03-14 15:29:46.406 073 18308.49 94.38 52286.76 88888.00 2010-03-14 15:29:46.906 073 18308.57 94.42 52286.72 88888.00 2010-03-14 15:29:47.406 073 18308.63 94.42 52286.55 88888.00 2010-03-14 15:29:47.906 073 18308.56 94.37 52286.64 88888.00 2010-03-14 15:29:48.406 073 18308.61 94.30 52286.72 88888.00 2010-03-14 15:29:48.906 073 18308.62 94.25 52286.58 88888.00 2010-03-14 15:29:49.406 073 18308.64 94.30 52286.46 88888.00 2010-03-14 15:29:49.906 073 18308.74 94.36 52286.37 88888.00 2010-03-14 15:29:50.406 073 18308.65 94.43 52286.42 88888.00 2010-03-14 15:29:50.906 073 18308.68 94.53 52286.44 88888.00 2010-03-14 15:29:51.406 073 18308.69 94.48 52286.54 88888.00 2010-03-14 15:29:51.906 073 18308.61 94.43 52286.58 88888.00 2010-03-14 15:29:52.406 073 18308.68 94.29 52286.55 88888.00 2010-03-14 15:29:52.906 073 18308.65 94.43 52286.56 88888.00 2010-03-14 15:29:53.406 073 18308.73 94.56 52286.53 88888.00 2010-03-14 15:29:53.906 073 18308.69 94.55 52286.46 88888.00 2010-03-14 15:29:54.406 073 18308.61 94.50 52286.49 88888.00 2010-03-14 15:29:54.906 073 18308.51 94.48 52286.44 88888.00 2010-03-14 15:29:55.406 073 18308.54 94.51 52286.36 88888.00 2010-03-14 15:29:55.906 073 18308.60 94.43 52286.29 88888.00 2010-03-14 15:29:56.406 073 18308.58 94.37 52286.33 88888.00 2010-03-14 15:29:56.906 073 18308.56 94.36 52286.44 88888.00 2010-03-14 15:29:57.406 073 18308.59 94.29 52286.45 88888.00 2010-03-14 15:29:57.906 073 18308.65 94.37 52286.62 88888.00 2010-03-14 15:29:58.406 073 18308.79 94.50 52286.67 88888.00 2010-03-14 15:29:58.906 073 18308.75 94.40 52286.60 88888.00 2010-03-14 15:29:59.406 073 18308.79 94.29 52286.49 88888.00 2010-03-14 15:29:59.906 073 18308.72 94.21 52286.35 88888.00 2010-03-14 15:30:00.406 073 18308.65 94.24 52286.26 88888.00 2010-03-14 15:30:00.906 073 18308.69 94.32 52286.29 88888.00 2010-03-14 15:30:01.406 073 18308.70 94.30 52286.28 88888.00 2010-03-14 15:30:01.906 073 18308.67 94.30 52286.33 88888.00 2010-03-14 15:30:02.406 073 18308.73 94.14 52286.36 88888.00 2010-03-14 15:30:02.906 073 18308.74 94.28 52286.53 88888.00 2010-03-14 15:30:03.406 073 18308.78 94.36 52286.58 88888.00 2010-03-14 15:30:03.906 073 18308.74 94.26 52286.44 88888.00 2010-03-14 15:30:04.406 073 18308.71 94.12 52286.28 88888.00 2010-03-14 15:30:04.906 073 18308.59 94.24 52286.32 88888.00 2010-03-14 15:30:05.406 073 18308.69 94.37 52286.34 88888.00 2010-03-14 15:30:05.906 073 18308.76 94.28 52286.55 88888.00 2010-03-14 15:30:06.406 073 18308.71 94.17 52286.60 88888.00 2010-03-14 15:30:06.906 073 18308.72 94.20 52286.64 88888.00 2010-03-14 15:30:07.406 073 18308.81 94.20 52286.68 88888.00 2010-03-14 15:30:07.906 073 18308.76 94.12 52286.65 88888.00 2010-03-14 15:30:08.406 073 18308.72 94.10 52286.64 88888.00 2010-03-14 15:30:08.906 073 18308.81 94.13 52286.62 88888.00 2010-03-14 15:30:09.406 073 18308.82 94.14 52286.63 88888.00 2010-03-14 15:30:09.906 073 18308.85 94.02 52286.59 88888.00 2010-03-14 15:30:10.406 073 18308.85 94.07 52286.72 88888.00 2010-03-14 15:30:10.906 073 18309.01 94.24 52286.68 88888.00 2010-03-14 15:30:11.406 073 18308.83 94.29 52286.57 88888.00 2010-03-14 15:30:11.906 073 18308.79 94.11 52286.63 88888.00 2010-03-14 15:30:12.406 073 18308.87 94.08 52286.56 88888.00 2010-03-14 15:30:12.906 073 18308.85 94.14 52286.62 88888.00 2010-03-14 15:30:13.406 073 18308.85 93.98 52286.62 88888.00 2010-03-14 15:30:13.906 073 18308.80 93.92 52286.49 88888.00 2010-03-14 15:30:14.406 073 18308.75 94.19 52286.62 88888.00 2010-03-14 15:30:14.906 073 18308.87 94.21 52286.58 88888.00 2010-03-14 15:30:15.406 073 18308.92 94.08 52286.67 88888.00 2010-03-14 15:30:15.906 073 18308.83 94.10 52286.59 88888.00 2010-03-14 15:30:16.406 073 18308.93 94.11 52286.62 88888.00 2010-03-14 15:30:16.906 073 18308.92 93.99 52286.67 88888.00 2010-03-14 15:30:17.406 073 18308.89 94.07 52286.63 88888.00 2010-03-14 15:30:17.906 073 18308.99 94.19 52286.54 88888.00 2010-03-14 15:30:18.406 073 18308.99 94.08 52286.63 88888.00 2010-03-14 15:30:18.906 073 18308.94 94.08 52286.49 88888.00 2010-03-14 15:30:19.406 073 18308.90 94.14 52286.49 88888.00 2010-03-14 15:30:19.906 073 18308.89 94.07 52286.55 88888.00 2010-03-14 15:30:20.406 073 18308.85 94.03 52286.57 88888.00 2010-03-14 15:30:20.906 073 18308.97 94.15 52286.55 88888.00 2010-03-14 15:30:21.406 073 18308.97 94.05 52286.48 88888.00 2010-03-14 15:30:21.906 073 18309.08 94.03 52286.53 88888.00 2010-03-14 15:30:22.406 073 18309.03 94.07 52286.49 88888.00 2010-03-14 15:30:22.906 073 18308.90 94.05 52286.47 88888.00 2010-03-14 15:30:23.406 073 18308.96 93.91 52286.53 88888.00 2010-03-14 15:30:23.906 073 18308.97 94.07 52286.43 88888.00 2010-03-14 15:30:24.406 073 18308.96 94.13 52286.29 88888.00 2010-03-14 15:30:24.906 073 18308.92 94.14 52286.37 88888.00 2010-03-14 15:30:25.406 073 18308.95 94.17 52286.40 88888.00 2010-03-14 15:30:25.906 073 18309.00 94.10 52286.43 88888.00 2010-03-14 15:30:26.406 073 18308.99 94.07 52286.47 88888.00 2010-03-14 15:30:26.906 073 18308.99 94.21 52286.41 88888.00 2010-03-14 15:30:27.406 073 18309.00 94.19 52286.49 88888.00 2010-03-14 15:30:27.906 073 18308.99 94.18 52286.51 88888.00 2010-03-14 15:30:28.406 073 18309.01 94.22 52286.51 88888.00 2010-03-14 15:30:28.906 073 18308.84 94.19 52286.53 88888.00 2010-03-14 15:30:29.406 073 18308.83 94.23 52286.37 88888.00 2010-03-14 15:30:29.906 073 18308.89 94.16 52286.32 88888.00 2010-03-14 15:30:30.406 073 18309.00 94.18 52286.32 88888.00 2010-03-14 15:30:30.906 073 18309.04 94.21 52286.24 88888.00 2010-03-14 15:30:31.406 073 18309.05 94.08 52286.20 88888.00 2010-03-14 15:30:31.906 073 18309.16 94.15 52286.23 88888.00 2010-03-14 15:30:32.406 073 18309.18 94.14 52286.20 88888.00 2010-03-14 15:30:32.906 073 18309.23 94.15 52286.24 88888.00 2010-03-14 15:30:33.406 073 18309.22 94.21 52286.18 88888.00 2010-03-14 15:30:33.906 073 18309.22 94.17 52286.08 88888.00 2010-03-14 15:30:34.403 073 18309.17 94.18 52286.02 88888.00 2010-03-14 15:30:34.903 073 18309.14 93.87 52286.00 88888.00 2010-03-14 15:30:35.403 073 18309.18 94.01 52285.94 88888.00 2010-03-14 15:30:35.903 073 18309.21 94.06 52286.04 88888.00 2010-03-14 15:30:36.403 073 18309.11 94.07 52285.97 88888.00 2010-03-14 15:30:36.903 073 18308.99 94.11 52286.02 88888.00 2010-03-14 15:30:37.403 073 18308.94 94.10 52286.11 88888.00 2010-03-14 15:30:37.903 073 18309.01 94.05 52286.21 88888.00 2010-03-14 15:30:38.403 073 18309.07 93.99 52286.22 88888.00 2010-03-14 15:30:38.903 073 18309.17 94.19 52286.22 88888.00 2010-03-14 15:30:39.403 073 18309.16 94.17 52286.33 88888.00 2010-03-14 15:30:39.903 073 18309.18 94.18 52286.40 88888.00 2010-03-14 15:30:40.403 073 18309.30 94.10 52286.45 88888.00 2010-03-14 15:30:40.903 073 18309.29 94.14 52286.34 88888.00 2010-03-14 15:30:41.403 073 18309.33 94.12 52286.44 88888.00 2010-03-14 15:30:41.903 073 18309.48 94.21 52286.37 88888.00 2010-03-14 15:30:42.403 073 18309.48 94.18 52286.24 88888.00 2010-03-14 15:30:42.903 073 18309.50 94.23 52286.08 88888.00 2010-03-14 15:30:43.403 073 18309.49 94.21 52286.04 88888.00 2010-03-14 15:30:43.903 073 18309.52 94.21 52286.09 88888.00 2010-03-14 15:30:44.403 073 18309.62 94.19 52286.24 88888.00 2010-03-14 15:30:44.903 073 18309.54 94.20 52286.32 88888.00 2010-03-14 15:30:45.403 073 18309.59 94.19 52286.37 88888.00 2010-03-14 15:30:45.903 073 18309.67 94.16 52286.41 88888.00 2010-03-14 15:30:46.403 073 18309.63 94.12 52286.29 88888.00 2010-03-14 15:30:46.903 073 18309.52 94.26 52286.17 88888.00 2010-03-14 15:30:47.403 073 18309.59 94.24 52286.10 88888.00 2010-03-14 15:30:47.903 073 18309.65 94.31 52286.20 88888.00 2010-03-14 15:30:48.403 073 18309.69 94.28 52286.21 88888.00 2010-03-14 15:30:48.903 073 18309.57 94.36 52286.17 88888.00 2010-03-14 15:30:49.403 073 18309.55 94.31 52286.21 88888.00 2010-03-14 15:30:49.903 073 18309.63 94.29 52286.33 88888.00 2010-03-14 15:30:50.403 073 18309.58 94.29 52286.37 88888.00 2010-03-14 15:30:50.903 073 18309.62 94.34 52286.31 88888.00 2010-03-14 15:30:51.403 073 18309.75 94.34 52286.30 88888.00 2010-03-14 15:30:51.903 073 18309.77 94.34 52286.34 88888.00 2010-03-14 15:30:52.403 073 18309.65 94.41 52286.36 88888.00 2010-03-14 15:30:52.903 073 18309.78 94.40 52286.34 88888.00 2010-03-14 15:30:53.403 073 18309.76 94.37 52286.32 88888.00 2010-03-14 15:30:53.903 073 18309.75 94.42 52286.32 88888.00 2010-03-14 15:30:54.403 073 18309.69 94.24 52286.36 88888.00 2010-03-14 15:30:54.903 073 18309.65 94.12 52286.42 88888.00 2010-03-14 15:30:55.403 073 18309.69 94.16 52286.32 88888.00 2010-03-14 15:30:55.903 073 18309.67 94.17 52286.43 88888.00 2010-03-14 15:30:56.403 073 18309.69 94.19 52286.37 88888.00 2010-03-14 15:30:56.903 073 18309.76 94.22 52286.37 88888.00 2010-03-14 15:30:57.403 073 18309.71 94.25 52286.26 88888.00 2010-03-14 15:30:57.903 073 18309.83 94.20 52286.06 88888.00 2010-03-14 15:30:58.403 073 18309.89 94.20 52286.08 88888.00 2010-03-14 15:30:58.903 073 18309.93 94.25 52286.16 88888.00 2010-03-14 15:30:59.403 073 18309.89 94.24 52286.23 88888.00 2010-03-14 15:30:59.903 073 18309.93 94.19 52286.23 88888.00 2010-03-14 15:31:00.403 073 18309.71 94.26 52286.25 88888.00 2010-03-14 15:31:00.903 073 18309.75 94.33 52286.13 88888.00 2010-03-14 15:31:01.403 073 18309.91 94.35 52286.08 88888.00 2010-03-14 15:31:01.903 073 18309.99 94.32 52286.13 88888.00 2010-03-14 15:31:02.403 073 18309.98 94.32 52286.16 88888.00 2010-03-14 15:31:02.903 073 18310.06 94.35 52286.05 88888.00 2010-03-14 15:31:03.403 073 18309.92 94.29 52286.09 88888.00 2010-03-14 15:31:03.903 073 18309.92 94.25 52286.22 88888.00 2010-03-14 15:31:04.403 073 18310.01 94.38 52286.25 88888.00 2010-03-14 15:31:04.903 073 18310.03 94.41 52286.29 88888.00 2010-03-14 15:31:05.403 073 18310.06 94.40 52286.18 88888.00 2010-03-14 15:31:05.903 073 18310.10 94.41 52286.18 88888.00 2010-03-14 15:31:06.403 073 18310.13 94.40 52286.21 88888.00 2010-03-14 15:31:06.903 073 18310.14 94.44 52286.06 88888.00 2010-03-14 15:31:07.403 073 18310.09 94.42 52286.05 88888.00 2010-03-14 15:31:07.903 073 18309.95 94.44 52286.12 88888.00 2010-03-14 15:31:08.403 073 18310.04 94.45 52286.18 88888.00 2010-03-14 15:31:08.903 073 18310.04 94.41 52286.14 88888.00 2010-03-14 15:31:09.403 073 18309.88 94.36 52286.20 88888.00 2010-03-14 15:31:09.903 073 18309.89 94.36 52286.07 88888.00 2010-03-14 15:31:10.403 073 18310.03 94.42 52286.08 88888.00 2010-03-14 15:31:10.903 073 18310.12 94.43 52286.10 88888.00 2010-03-14 15:31:11.403 073 18310.23 94.40 52286.24 88888.00 2010-03-14 15:31:11.903 073 18310.14 94.38 52286.14 88888.00 2010-03-14 15:31:12.403 073 18310.11 94.39 52286.13 88888.00 2010-03-14 15:31:12.903 073 18310.02 94.39 52286.17 88888.00 2010-03-14 15:31:13.403 073 18309.98 94.33 52286.17 88888.00 2010-03-14 15:31:13.903 073 18309.95 94.34 52286.10 88888.00 2010-03-14 15:31:14.403 073 18310.05 94.24 52286.02 88888.00 2010-03-14 15:31:14.903 073 18310.10 94.32 52286.11 88888.00 2010-03-14 15:31:15.403 073 18310.13 94.30 52286.12 88888.00 2010-03-14 15:31:15.903 073 18310.16 94.29 52286.06 88888.00 2010-03-14 15:31:16.403 073 18310.24 94.32 52285.99 88888.00 2010-03-14 15:31:16.903 073 18310.16 94.30 52286.17 88888.00 2010-03-14 15:31:17.403 073 18310.19 94.32 52286.23 88888.00 2010-03-14 15:31:17.903 073 18310.20 94.29 52286.22 88888.00 2010-03-14 15:31:18.403 073 18310.03 94.32 52286.10 88888.00 2010-03-14 15:31:18.903 073 18310.10 94.33 52286.16 88888.00 2010-03-14 15:31:19.403 073 18310.25 94.34 52286.21 88888.00 2010-03-14 15:31:19.903 073 18310.15 94.33 52286.07 88888.00 2010-03-14 15:31:20.403 073 18310.06 94.36 52286.00 88888.00 2010-03-14 15:31:20.903 073 18310.01 94.33 52286.02 88888.00 2010-03-14 15:31:21.403 073 18310.06 94.31 52286.02 88888.00 2010-03-14 15:31:21.903 073 18310.23 94.37 52286.19 88888.00 2010-03-14 15:31:22.403 073 18310.24 94.31 52286.28 88888.00 2010-03-14 15:31:22.903 073 18310.15 94.34 52286.17 88888.00 2010-03-14 15:31:23.403 073 18310.20 94.41 52286.11 88888.00 2010-03-14 15:31:23.903 073 18310.24 94.40 52286.13 88888.00 2010-03-14 15:31:24.403 073 18310.14 94.39 52286.06 88888.00 2010-03-14 15:31:24.903 073 18310.11 94.42 52286.10 88888.00 2010-03-14 15:31:25.403 073 18310.22 94.50 52286.20 88888.00 2010-03-14 15:31:25.903 073 18310.36 94.54 52286.24 88888.00 2010-03-14 15:31:26.403 073 18310.39 94.53 52286.17 88888.00 2010-03-14 15:31:26.903 073 18310.27 94.47 52285.97 88888.00 2010-03-14 15:31:27.403 073 18310.36 94.43 52286.01 88888.00 2010-03-14 15:31:27.903 073 18310.30 94.44 52285.93 88888.00 2010-03-14 15:31:28.403 073 18310.25 94.51 52285.91 88888.00 2010-03-14 15:31:28.903 073 18310.20 94.52 52285.97 88888.00 2010-03-14 15:31:29.403 073 18310.11 94.56 52286.02 88888.00 2010-03-14 15:31:29.903 073 18310.20 94.59 52286.05 88888.00 2010-03-14 15:31:30.403 073 18310.11 94.49 52286.10 88888.00 2010-03-14 15:31:30.903 073 18310.10 94.42 52286.07 88888.00 2010-03-14 15:31:31.403 073 18310.22 94.50 52286.07 88888.00 2010-03-14 15:31:31.903 073 18310.11 94.54 52286.09 88888.00 2010-03-14 15:31:32.403 073 18310.11 94.53 52286.06 88888.00 2010-03-14 15:31:32.903 073 18310.14 94.57 52286.13 88888.00 2010-03-14 15:31:33.403 073 18310.13 94.56 52286.18 88888.00 2010-03-14 15:31:33.903 073 18310.16 94.53 52286.28 88888.00 2010-03-14 15:31:34.403 073 18310.03 94.64 52286.30 88888.00 2010-03-14 15:31:34.903 073 18310.02 94.57 52286.12 88888.00 2010-03-14 15:31:35.403 073 18310.04 94.61 52286.11 88888.00 2010-03-14 15:31:35.903 073 18310.02 94.63 52286.23 88888.00 2010-03-14 15:31:36.403 073 18309.93 94.57 52286.24 88888.00 2010-03-14 15:31:36.903 073 18310.09 94.52 52286.20 88888.00 2010-03-14 15:31:37.403 073 18310.20 94.50 52286.24 88888.00 2010-03-14 15:31:37.903 073 18310.24 94.55 52286.32 88888.00 2010-03-14 15:31:38.403 073 18310.30 94.52 52286.32 88888.00 2010-03-14 15:31:38.903 073 18310.30 94.51 52286.37 88888.00 2010-03-14 15:31:39.403 073 18310.33 94.43 52286.40 88888.00 2010-03-14 15:31:39.903 073 18310.22 94.43 52286.47 88888.00 2010-03-14 15:31:40.403 073 18310.12 94.46 52286.52 88888.00 2010-03-14 15:31:40.903 073 18310.20 94.42 52286.54 88888.00 2010-03-14 15:31:41.403 073 18310.16 94.51 52286.54 88888.00 2010-03-14 15:31:41.903 073 18310.05 94.52 52286.42 88888.00 2010-03-14 15:31:42.403 073 18310.09 94.54 52286.24 88888.00 2010-03-14 15:31:42.903 073 18310.21 94.53 52286.32 88888.00 2010-03-14 15:31:43.403 073 18310.15 94.48 52286.33 88888.00 2010-03-14 15:31:43.903 073 18310.15 94.45 52286.44 88888.00 2010-03-14 15:31:44.403 073 18310.22 94.44 52286.37 88888.00 2010-03-14 15:31:44.903 073 18310.15 94.46 52286.40 88888.00 2010-03-14 15:31:45.403 073 18310.35 94.44 52286.48 88888.00 2010-03-14 15:31:45.903 073 18310.25 94.42 52286.49 88888.00 2010-03-14 15:31:46.403 073 18310.20 94.28 52286.57 88888.00 2010-03-14 15:31:46.903 073 18310.21 94.29 52286.55 88888.00 2010-03-14 15:31:47.403 073 18310.15 94.42 52286.44 88888.00 2010-03-14 15:31:47.903 073 18310.06 94.48 52286.39 88888.00 2010-03-14 15:31:48.403 073 18310.04 94.44 52286.45 88888.00 2010-03-14 15:31:48.903 073 18309.97 94.36 52286.37 88888.00 2010-03-14 15:31:49.403 073 18309.98 94.31 52286.30 88888.00 2010-03-14 15:31:49.903 073 18309.98 94.26 52286.31 88888.00 2010-03-14 15:31:50.403 073 18310.01 94.32 52286.33 88888.00 2010-03-14 15:31:50.903 073 18310.04 94.30 52286.41 88888.00 2010-03-14 15:31:51.403 073 18310.09 94.33 52286.46 88888.00 2010-03-14 15:31:51.903 073 18310.14 94.30 52286.41 88888.00 2010-03-14 15:31:52.403 073 18310.10 94.19 52286.44 88888.00 2010-03-14 15:31:52.903 073 18310.09 94.28 52286.33 88888.00 2010-03-14 15:31:53.403 073 18310.05 94.28 52286.31 88888.00 2010-03-14 15:31:53.903 073 18309.97 94.26 52286.39 88888.00 2010-03-14 15:31:54.403 073 18309.93 94.33 52286.37 88888.00 2010-03-14 15:31:54.903 073 18309.97 94.31 52286.40 88888.00 2010-03-14 15:31:55.403 073 18309.83 94.21 52286.24 88888.00 2010-03-14 15:31:55.903 073 18309.90 94.19 52286.16 88888.00 2010-03-14 15:31:56.403 073 18309.94 94.20 52286.18 88888.00 2010-03-14 15:31:56.903 073 18309.98 94.26 52286.20 88888.00 2010-03-14 15:31:57.403 073 18309.91 94.20 52286.22 88888.00 2010-03-14 15:31:57.903 073 18309.88 94.17 52286.18 88888.00 2010-03-14 15:31:58.403 073 18309.86 94.14 52286.18 88888.00 2010-03-14 15:31:58.903 073 18309.90 94.19 52286.33 88888.00 2010-03-14 15:31:59.403 073 18309.91 94.20 52286.43 88888.00 2010-03-14 15:31:59.903 073 18309.93 94.20 52286.35 88888.00 2010-03-14 15:32:00.403 073 18309.84 94.09 52286.33 88888.00 2010-03-14 15:32:00.903 073 18309.97 94.04 52286.29 88888.00 2010-03-14 15:32:01.403 073 18310.00 94.04 52286.41 88888.00 2010-03-14 15:32:01.903 073 18309.81 93.97 52286.47 88888.00 2010-03-14 15:32:02.403 073 18309.69 93.98 52286.45 88888.00 2010-03-14 15:32:02.903 073 18309.72 94.05 52286.46 88888.00 2010-03-14 15:32:03.403 073 18309.80 93.97 52286.43 88888.00 2010-03-14 15:32:03.903 073 18309.81 93.95 52286.51 88888.00 2010-03-14 15:32:04.403 073 18309.82 93.96 52286.45 88888.00 2010-03-14 15:32:04.903 073 18309.75 93.92 52286.39 88888.00 2010-03-14 15:32:05.403 073 18309.73 93.97 52286.46 88888.00 2010-03-14 15:32:05.903 073 18309.72 94.01 52286.49 88888.00 2010-03-14 15:32:06.403 073 18309.71 93.96 52286.52 88888.00 2010-03-14 15:32:06.903 073 18309.67 94.00 52286.51 88888.00 2010-03-14 15:32:07.403 073 18309.61 94.01 52286.40 88888.00 2010-03-14 15:32:07.903 073 18309.70 94.08 52286.45 88888.00 2010-03-14 15:32:08.403 073 18309.70 94.04 52286.34 88888.00 2010-03-14 15:32:08.903 073 18309.78 93.99 52286.29 88888.00 2010-03-14 15:32:09.403 073 18309.72 93.98 52286.24 88888.00 2010-03-14 15:32:09.903 073 18309.59 93.95 52286.23 88888.00 2010-03-14 15:32:10.403 073 18309.58 93.94 52286.23 88888.00 2010-03-14 15:32:10.903 073 18309.60 93.92 52286.31 88888.00 2010-03-14 15:32:11.403 073 18309.73 94.00 52286.28 88888.00 2010-03-14 15:32:11.903 073 18309.67 94.07 52286.29 88888.00 2010-03-14 15:32:12.403 073 18309.62 94.08 52286.29 88888.00 2010-03-14 15:32:12.903 073 18309.56 94.03 52286.26 88888.00 2010-03-14 15:32:13.403 073 18309.55 94.05 52286.21 88888.00 2010-03-14 15:32:13.903 073 18309.69 94.10 52286.22 88888.00 2010-03-14 15:32:14.403 073 18309.68 94.10 52286.25 88888.00 2010-03-14 15:32:14.903 073 18309.70 94.06 52286.18 88888.00 2010-03-14 15:32:15.403 073 18309.68 94.01 52286.28 88888.00 2010-03-14 15:32:15.903 073 18309.57 93.99 52286.10 88888.00 2010-03-14 15:32:16.403 073 18309.51 93.99 52286.14 88888.00 2010-03-14 15:32:16.903 073 18309.45 94.06 52285.97 88888.00 2010-03-14 15:32:17.403 073 18309.59 94.00 52286.13 88888.00 2010-03-14 15:32:17.903 073 18309.81 93.99 52286.21 88888.00 2010-03-14 15:32:18.403 073 18309.81 94.03 52286.09 88888.00 2010-03-14 15:32:18.903 073 18309.76 94.09 52286.19 88888.00 2010-03-14 15:32:19.403 073 18309.62 94.06 52286.30 88888.00 2010-03-14 15:32:19.903 073 18309.59 94.07 52286.36 88888.00 2010-03-14 15:32:20.403 073 18309.56 94.13 52286.29 88888.00 2010-03-14 15:32:20.903 073 18309.54 94.07 52286.28 88888.00 2010-03-14 15:32:21.403 073 18309.58 94.09 52286.39 88888.00 2010-03-14 15:32:21.903 073 18309.63 94.08 52286.46 88888.00 2010-03-14 15:32:22.403 073 18309.58 94.09 52286.45 88888.00 2010-03-14 15:32:22.903 073 18309.60 94.06 52286.32 88888.00 2010-03-14 15:32:23.403 073 18309.62 94.05 52286.23 88888.00 2010-03-14 15:32:23.903 073 18309.61 94.02 52286.26 88888.00 2010-03-14 15:32:24.403 073 18309.65 94.01 52286.26 88888.00 2010-03-14 15:32:24.903 073 18309.69 94.06 52286.24 88888.00 2010-03-14 15:32:25.403 073 18309.56 94.07 52286.11 88888.00 2010-03-14 15:32:25.903 073 18309.55 94.04 52286.16 88888.00 2010-03-14 15:32:26.403 073 18309.55 94.08 52286.33 88888.00 2010-03-14 15:32:26.903 073 18309.54 94.11 52286.29 88888.00 2010-03-14 15:32:27.403 073 18309.48 94.04 52286.25 88888.00 2010-03-14 15:32:27.903 073 18309.48 93.98 52286.29 88888.00 2010-03-14 15:32:28.403 073 18309.44 94.13 52286.28 88888.00 2010-03-14 15:32:28.903 073 18309.45 94.16 52286.20 88888.00 2010-03-14 15:32:29.403 073 18309.52 94.18 52286.25 88888.00 2010-03-14 15:32:29.903 073 18309.45 94.16 52286.26 88888.00 2010-03-14 15:32:30.403 073 18309.39 94.05 52286.17 88888.00 2010-03-14 15:32:30.903 073 18309.47 93.86 52286.18 88888.00 2010-03-14 15:32:31.403 073 18309.50 93.75 52286.18 88888.00 2010-03-14 15:32:31.903 073 18309.43 93.80 52286.11 88888.00 2010-03-14 15:32:32.403 073 18309.35 93.88 52286.13 88888.00 2010-03-14 15:32:32.903 073 18309.38 93.96 52286.09 88888.00 2010-03-14 15:32:33.403 073 18309.46 94.04 52286.20 88888.00 2010-03-14 15:32:33.903 073 18309.45 94.05 52286.10 88888.00 2010-03-14 15:32:34.403 073 18309.37 94.09 52286.02 88888.00 2010-03-14 15:32:34.903 073 18309.18 94.12 52286.06 88888.00 2010-03-14 15:32:35.403 073 18309.25 94.07 52286.19 88888.00 2010-03-14 15:32:35.903 073 18309.27 94.17 52286.18 88888.00 2010-03-14 15:32:36.403 073 18309.34 94.17 52286.10 88888.00 2010-03-14 15:32:36.903 073 18309.32 94.11 52286.14 88888.00 2010-03-14 15:32:37.403 073 18309.34 94.15 52286.12 88888.00 2010-03-14 15:32:37.903 073 18309.24 94.10 52286.06 88888.00 2010-03-14 15:32:38.403 073 18309.27 94.08 52285.94 88888.00 2010-03-14 15:32:38.903 073 18309.26 94.11 52285.94 88888.00 2010-03-14 15:32:39.403 073 18309.28 94.11 52286.01 88888.00 2010-03-14 15:32:39.903 073 18309.38 94.04 52286.11 88888.00 2010-03-14 15:32:40.403 073 18309.45 93.96 52286.00 88888.00 2010-03-14 15:32:40.903 073 18309.40 93.99 52286.00 88888.00 2010-03-14 15:32:41.403 073 18309.36 94.01 52285.94 88888.00 2010-03-14 15:32:41.903 073 18309.43 93.96 52286.02 88888.00 2010-03-14 15:32:42.403 073 18309.44 93.89 52286.13 88888.00 2010-03-14 15:32:42.903 073 18309.44 93.90 52285.88 88888.00 2010-03-14 15:32:43.403 073 18309.40 93.94 52285.89 88888.00 2010-03-14 15:32:43.903 073 18309.38 93.97 52285.88 88888.00 2010-03-14 15:32:44.403 073 18309.41 93.98 52285.84 88888.00 2010-03-14 15:32:44.903 073 18309.47 93.98 52285.98 88888.00 2010-03-14 15:32:45.403 073 18309.47 93.91 52286.08 88888.00 2010-03-14 15:32:45.903 073 18309.62 93.92 52286.05 88888.00 2010-03-14 15:32:46.403 073 18309.48 93.84 52285.98 88888.00 2010-03-14 15:32:46.903 073 18309.44 93.79 52285.96 88888.00 2010-03-14 15:32:47.403 073 18309.36 93.80 52285.98 88888.00 2010-03-14 15:32:47.903 073 18309.41 93.82 52286.06 88888.00 2010-03-14 15:32:48.403 073 18309.52 93.80 52285.98 88888.00 2010-03-14 15:32:48.903 073 18309.54 93.81 52285.93 88888.00 2010-03-14 15:32:49.403 073 18309.45 93.79 52285.86 88888.00 2010-03-14 15:32:49.903 073 18309.45 93.77 52285.83 88888.00 2010-03-14 15:32:50.403 073 18309.57 93.79 52285.97 88888.00 2010-03-14 15:32:50.903 073 18309.62 93.86 52286.10 88888.00 2010-03-14 15:32:51.403 073 18309.54 93.88 52286.19 88888.00 2010-03-14 15:32:51.903 073 18309.65 93.84 52286.12 88888.00 2010-03-14 15:32:52.403 073 18309.59 93.79 52286.02 88888.00 2010-03-14 15:32:52.903 073 18309.61 93.63 52285.99 88888.00 2010-03-14 15:32:53.403 073 18309.60 93.71 52286.00 88888.00 2010-03-14 15:32:53.903 073 18309.59 93.76 52286.01 88888.00 2010-03-14 15:32:54.403 073 18309.57 93.78 52285.95 88888.00 2010-03-14 15:32:54.903 073 18309.59 93.75 52286.02 88888.00 2010-03-14 15:32:55.403 073 18309.59 93.66 52285.90 88888.00 2010-03-14 15:32:55.903 073 18309.56 93.65 52285.94 88888.00 2010-03-14 15:32:56.403 073 18309.56 93.65 52286.07 88888.00 2010-03-14 15:32:56.903 073 18309.54 93.70 52285.94 88888.00 2010-03-14 15:32:57.403 073 18309.56 93.63 52285.90 88888.00 2010-03-14 15:32:57.903 073 18309.52 93.63 52285.99 88888.00 2010-03-14 15:32:58.403 073 18309.52 93.67 52286.06 88888.00 2010-03-14 15:32:58.903 073 18309.54 93.70 52286.08 88888.00 2010-03-14 15:32:59.403 073 18309.58 93.63 52286.01 88888.00 2010-03-14 15:32:59.903 073 18309.80 93.65 52285.83 88888.00 2010-03-14 15:33:00.403 073 18309.82 93.71 52285.73 88888.00 2010-03-14 15:33:00.903 073 18309.79 93.75 52285.81 88888.00 2010-03-14 15:33:01.403 073 18309.80 93.71 52285.96 88888.00 2010-03-14 15:33:01.903 073 18309.79 93.66 52286.01 88888.00 2010-03-14 15:33:02.403 073 18309.69 93.61 52285.91 88888.00 2010-03-14 15:33:02.903 073 18309.70 93.49 52285.85 88888.00 2010-03-14 15:33:03.403 073 18309.77 93.58 52285.83 88888.00 2010-03-14 15:33:03.903 073 18309.83 93.65 52285.78 88888.00 2010-03-14 15:33:04.403 073 18309.80 93.52 52285.83 88888.00 2010-03-14 15:33:04.903 073 18309.82 93.44 52285.82 88888.00 2010-03-14 15:33:05.403 073 18309.84 93.45 52285.77 88888.00 2010-03-14 15:33:05.903 073 18309.75 93.44 52285.85 88888.00 2010-03-14 15:33:06.403 073 18309.70 93.41 52286.01 88888.00 2010-03-14 15:33:06.903 073 18309.78 93.29 52286.05 88888.00 2010-03-14 15:33:07.403 073 18309.70 93.30 52285.83 88888.00 2010-03-14 15:33:07.903 073 18309.67 93.35 52285.75 88888.00 2010-03-14 15:33:08.403 073 18309.60 93.31 52285.77 88888.00 2010-03-14 15:33:08.903 073 18309.58 93.03 52285.79 88888.00 2010-03-14 15:33:09.403 073 18309.63 93.12 52285.86 88888.00 2010-03-14 15:33:09.903 073 18309.52 93.19 52285.93 88888.00 2010-03-14 15:33:10.403 073 18309.45 93.17 52285.98 88888.00 2010-03-14 15:33:10.903 073 18309.52 93.10 52286.00 88888.00 2010-03-14 15:33:11.403 073 18309.60 93.04 52286.01 88888.00 2010-03-14 15:33:11.903 073 18309.67 93.06 52286.14 88888.00 2010-03-14 15:33:12.403 073 18309.67 92.97 52286.17 88888.00 2010-03-14 15:33:12.903 073 18309.60 92.89 52286.13 88888.00 2010-03-14 15:33:13.403 073 18309.73 92.85 52286.20 88888.00 2010-03-14 15:33:13.903 073 18309.77 92.74 52286.25 88888.00 2010-03-14 15:33:14.403 073 18309.67 92.80 52286.18 88888.00 2010-03-14 15:33:14.903 073 18309.52 92.87 52286.21 88888.00 2010-03-14 15:33:15.403 073 18309.43 92.74 52286.06 88888.00 2010-03-14 15:33:15.903 073 18309.40 92.73 52286.01 88888.00 2010-03-14 15:33:16.403 073 18309.56 92.65 52286.01 88888.00 2010-03-14 15:33:16.903 073 18309.59 92.64 52286.02 88888.00 2010-03-14 15:33:17.403 073 18309.61 92.57 52286.01 88888.00 2010-03-14 15:33:17.903 073 18309.58 92.49 52286.00 88888.00 2010-03-14 15:33:18.403 073 18309.54 92.51 52286.10 88888.00 2010-03-14 15:33:18.903 073 18309.57 92.50 52286.06 88888.00 2010-03-14 15:33:19.403 073 18309.45 92.47 52286.07 88888.00 2010-03-14 15:33:19.903 073 18309.48 92.42 52286.08 88888.00 2010-03-14 15:33:20.403 073 18309.54 92.40 52286.14 88888.00 2010-03-14 15:33:20.903 073 18309.63 92.40 52286.16 88888.00 2010-03-14 15:33:21.403 073 18309.58 92.39 52286.06 88888.00 2010-03-14 15:33:21.903 073 18309.47 92.32 52286.01 88888.00 2010-03-14 15:33:22.403 073 18309.39 92.20 52286.01 88888.00 2010-03-14 15:33:22.903 073 18309.43 92.16 52286.06 88888.00 2010-03-14 15:33:23.403 073 18309.41 92.06 52286.16 88888.00 2010-03-14 15:33:23.903 073 18309.28 92.07 52286.23 88888.00 2010-03-14 15:33:24.403 073 18309.29 92.01 52286.40 88888.00 2010-03-14 15:33:24.903 073 18309.22 92.02 52286.41 88888.00 2010-03-14 15:33:25.403 073 18309.27 92.00 52286.37 88888.00 2010-03-14 15:33:25.903 073 18309.32 92.00 52286.30 88888.00 2010-03-14 15:33:26.403 073 18309.24 91.99 52286.13 88888.00 2010-03-14 15:33:26.903 073 18309.21 91.96 52286.11 88888.00 2010-03-14 15:33:27.403 073 18309.19 91.88 52286.28 88888.00 2010-03-14 15:33:27.903 073 18309.22 91.89 52286.23 88888.00 2010-03-14 15:33:28.403 073 18309.25 91.83 52286.25 88888.00 2010-03-14 15:33:28.903 073 18309.24 91.78 52286.29 88888.00 2010-03-14 15:33:29.403 073 18309.19 91.79 52286.34 88888.00 2010-03-14 15:33:29.903 073 18309.10 91.78 52286.35 88888.00 2010-03-14 15:33:30.403 073 18309.12 91.74 52286.32 88888.00 2010-03-14 15:33:30.903 073 18309.21 91.80 52286.54 88888.00 2010-03-14 15:33:31.403 073 18309.26 91.75 52286.53 88888.00 2010-03-14 15:33:31.903 073 18309.28 91.63 52286.39 88888.00 2010-03-14 15:33:32.403 073 18309.24 91.61 52286.44 88888.00 2010-03-14 15:33:32.903 073 18309.26 91.59 52286.29 88888.00 2010-03-14 15:33:33.403 073 18309.23 91.56 52286.33 88888.00 2010-03-14 15:33:33.903 073 18309.19 91.56 52286.39 88888.00 2010-03-14 15:33:34.403 073 18309.26 91.52 52286.32 88888.00 2010-03-14 15:33:34.903 073 18309.18 91.56 52286.32 88888.00 2010-03-14 15:33:35.403 073 18309.17 91.62 52286.42 88888.00 2010-03-14 15:33:35.903 073 18309.10 91.58 52286.39 88888.00 2010-03-14 15:33:36.403 073 18309.04 91.48 52286.33 88888.00 2010-03-14 15:33:36.903 073 18309.13 91.47 52286.33 88888.00 2010-03-14 15:33:37.403 073 18309.18 91.45 52286.39 88888.00 2010-03-14 15:33:37.903 073 18309.14 91.42 52286.34 88888.00 2010-03-14 15:33:38.403 073 18309.08 91.49 52286.14 88888.00 2010-03-14 15:33:38.903 073 18309.06 91.45 52286.13 88888.00 2010-03-14 15:33:39.403 073 18309.13 91.35 52286.09 88888.00 2010-03-14 15:33:39.903 073 18309.18 91.38 52286.00 88888.00 2010-03-14 15:33:40.403 073 18309.21 91.34 52286.10 88888.00 2010-03-14 15:33:40.903 073 18309.13 91.28 52286.23 88888.00 2010-03-14 15:33:41.403 073 18309.10 91.35 52286.18 88888.00 2010-03-14 15:33:41.903 073 18309.12 91.40 52286.35 88888.00 2010-03-14 15:33:42.403 073 18309.12 91.35 52286.46 88888.00 2010-03-14 15:33:42.903 073 18309.12 91.39 52286.40 88888.00 2010-03-14 15:33:43.403 073 18309.11 91.35 52286.26 88888.00 2010-03-14 15:33:43.903 073 18309.08 91.23 52286.30 88888.00 2010-03-14 15:33:44.403 073 18309.13 91.20 52286.31 88888.00 2010-03-14 15:33:44.903 073 18309.12 91.17 52286.31 88888.00 2010-03-14 15:33:45.403 073 18309.06 91.20 52286.30 88888.00 2010-03-14 15:33:45.903 073 18309.05 91.18 52286.36 88888.00 2010-03-14 15:33:46.403 073 18309.14 91.20 52286.33 88888.00 2010-03-14 15:33:46.903 073 18309.18 91.14 52286.33 88888.00 2010-03-14 15:33:47.403 073 18309.07 91.11 52286.31 88888.00 2010-03-14 15:33:47.903 073 18309.15 91.22 52286.36 88888.00 2010-03-14 15:33:48.403 073 18309.15 91.20 52286.36 88888.00 2010-03-14 15:33:48.903 073 18309.18 91.20 52286.34 88888.00 2010-03-14 15:33:49.403 073 18309.19 91.13 52286.29 88888.00 2010-03-14 15:33:49.903 073 18309.16 91.13 52286.29 88888.00 2010-03-14 15:33:50.403 073 18309.22 91.16 52286.28 88888.00 2010-03-14 15:33:50.903 073 18309.19 91.12 52286.33 88888.00 2010-03-14 15:33:51.403 073 18309.27 91.07 52286.28 88888.00 2010-03-14 15:33:51.903 073 18309.36 91.14 52286.08 88888.00 2010-03-14 15:33:52.403 073 18309.34 91.10 52286.17 88888.00 2010-03-14 15:33:52.903 073 18309.23 91.05 52286.18 88888.00 2010-03-14 15:33:53.403 073 18309.27 90.99 52286.18 88888.00 2010-03-14 15:33:53.903 073 18309.43 91.04 52286.18 88888.00 2010-03-14 15:33:54.403 073 18309.46 91.03 52286.21 88888.00 2010-03-14 15:33:54.903 073 18309.37 90.97 52286.37 88888.00 2010-03-14 15:33:55.403 073 18309.33 91.03 52286.42 88888.00 2010-03-14 15:33:55.903 073 18309.35 90.99 52286.37 88888.00 2010-03-14 15:33:56.403 073 18309.34 90.95 52286.21 88888.00 2010-03-14 15:33:56.903 073 18309.29 90.95 52286.16 88888.00 2010-03-14 15:33:57.403 073 18309.29 91.00 52286.24 88888.00 2010-03-14 15:33:57.903 073 18309.29 91.04 52286.29 88888.00 2010-03-14 15:33:58.403 073 18309.40 90.97 52286.01 88888.00 2010-03-14 15:33:58.903 073 18309.54 91.01 52285.89 88888.00 2010-03-14 15:33:59.403 073 18309.62 91.00 52286.10 88888.00 2010-03-14 15:33:59.903 073 18309.54 91.01 52286.09 88888.00 2010-03-14 15:34:00.403 073 18309.49 91.02 52286.00 88888.00 2010-03-14 15:34:00.903 073 18309.51 90.94 52285.98 88888.00 2010-03-14 15:34:01.403 073 18309.52 90.92 52285.94 88888.00 2010-03-14 15:34:01.903 073 18309.59 90.90 52285.96 88888.00 2010-03-14 15:34:02.403 073 18309.62 90.97 52286.11 88888.00 2010-03-14 15:34:02.903 073 18309.62 90.92 52286.02 88888.00 2010-03-14 15:34:03.403 073 18309.58 90.86 52285.97 88888.00 2010-03-14 15:34:03.903 073 18309.70 90.92 52286.02 88888.00 2010-03-14 15:34:04.403 073 18309.70 90.91 52286.05 88888.00 2010-03-14 15:34:04.903 073 18309.77 90.79 52286.11 88888.00 2010-03-14 15:34:05.403 073 18309.80 90.80 52286.09 88888.00 2010-03-14 15:34:05.903 073 18309.81 90.80 52285.98 88888.00 2010-03-14 15:34:06.403 073 18309.80 90.81 52285.90 88888.00 2010-03-14 15:34:06.903 073 18309.80 90.92 52285.89 88888.00 2010-03-14 15:34:07.403 073 18309.84 90.98 52285.93 88888.00 2010-03-14 15:34:07.903 073 18309.91 90.92 52285.97 88888.00 2010-03-14 15:34:08.403 073 18309.84 90.96 52286.02 88888.00 2010-03-14 15:34:08.903 073 18309.80 90.88 52285.95 88888.00 2010-03-14 15:34:09.403 073 18309.89 90.82 52285.85 88888.00 2010-03-14 15:34:09.903 073 18309.91 90.87 52285.90 88888.00 2010-03-14 15:34:10.403 073 18309.81 90.86 52285.98 88888.00 2010-03-14 15:34:10.903 073 18309.89 90.90 52285.91 88888.00 2010-03-14 15:34:11.403 073 18309.90 90.88 52285.93 88888.00 2010-03-14 15:34:11.903 073 18309.91 90.97 52286.01 88888.00 2010-03-14 15:34:12.403 073 18309.94 91.00 52286.04 88888.00 2010-03-14 15:34:12.903 073 18309.92 91.04 52286.02 88888.00 2010-03-14 15:34:13.403 073 18309.86 91.05 52286.02 88888.00 2010-03-14 15:34:13.903 073 18309.83 91.02 52286.02 88888.00 2010-03-14 15:34:14.403 073 18309.80 91.02 52286.07 88888.00 2010-03-14 15:34:14.903 073 18310.04 91.06 52285.99 88888.00 2010-03-14 15:34:15.403 073 18310.04 91.07 52285.99 88888.00 2010-03-14 15:34:15.903 073 18309.94 91.03 52285.99 88888.00 2010-03-14 15:34:16.403 073 18309.97 90.97 52286.00 88888.00 2010-03-14 15:34:16.903 073 18309.86 90.92 52285.96 88888.00 2010-03-14 15:34:17.403 073 18309.97 90.94 52285.94 88888.00 2010-03-14 15:34:17.903 073 18310.04 90.96 52285.91 88888.00 2010-03-14 15:34:18.403 073 18310.04 91.03 52286.00 88888.00 2010-03-14 15:34:18.903 073 18310.17 91.06 52285.96 88888.00 2010-03-14 15:34:19.403 073 18310.11 91.10 52285.95 88888.00 2010-03-14 15:34:19.903 073 18310.04 91.11 52285.87 88888.00 2010-03-14 15:34:20.403 073 18310.06 91.13 52285.96 88888.00 2010-03-14 15:34:20.903 073 18310.23 91.20 52286.07 88888.00 2010-03-14 15:34:21.403 073 18310.21 91.23 52286.02 88888.00 2010-03-14 15:34:21.903 073 18310.15 91.22 52286.01 88888.00 2010-03-14 15:34:22.403 073 18310.09 91.21 52285.98 88888.00 2010-03-14 15:34:22.903 073 18310.13 91.12 52285.98 88888.00 2010-03-14 15:34:23.403 073 18310.20 91.20 52285.98 88888.00 2010-03-14 15:34:23.903 073 18310.10 91.16 52285.95 88888.00 2010-03-14 15:34:24.403 073 18310.09 91.20 52285.95 88888.00 2010-03-14 15:34:24.903 073 18310.20 91.22 52285.82 88888.00 2010-03-14 15:34:25.403 073 18310.21 91.22 52285.84 88888.00 2010-03-14 15:34:25.903 073 18310.10 91.28 52285.79 88888.00 2010-03-14 15:34:26.403 073 18310.15 91.37 52285.77 88888.00 2010-03-14 15:34:26.903 073 18310.23 91.40 52285.81 88888.00 2010-03-14 15:34:27.403 073 18310.25 91.37 52285.88 88888.00 2010-03-14 15:34:27.903 073 18310.22 91.34 52285.75 88888.00 2010-03-14 15:34:28.403 073 18310.22 91.45 52285.64 88888.00 2010-03-14 15:34:28.903 073 18310.14 91.47 52285.71 88888.00 2010-03-14 15:34:29.403 073 18310.13 91.45 52285.68 88888.00 2010-03-14 15:34:29.903 073 18310.10 91.48 52285.81 88888.00 2010-03-14 15:34:30.403 073 18310.08 91.49 52285.93 88888.00 2010-03-14 15:34:30.903 073 18310.14 91.47 52286.04 88888.00 2010-03-14 15:34:31.403 073 18310.27 91.49 52286.07 88888.00 2010-03-14 15:34:31.903 073 18310.27 91.57 52285.95 88888.00 2010-03-14 15:34:32.403 073 18310.25 91.51 52285.82 88888.00 2010-03-14 15:34:32.903 073 18310.27 91.50 52285.83 88888.00 2010-03-14 15:34:33.403 073 18310.31 91.63 52285.84 88888.00 2010-03-14 15:34:33.903 073 18310.26 91.63 52285.87 88888.00 2010-03-14 15:34:34.403 073 18310.17 91.67 52285.89 88888.00 2010-03-14 15:34:34.903 073 18310.20 91.72 52285.91 88888.00 2010-03-14 15:34:35.403 073 18310.25 91.64 52285.77 88888.00 2010-03-14 15:34:35.903 073 18310.32 91.67 52285.68 88888.00 2010-03-14 15:34:36.403 073 18310.35 91.72 52285.58 88888.00 2010-03-14 15:34:36.903 073 18310.31 91.73 52285.58 88888.00 2010-03-14 15:34:37.403 073 18310.35 91.68 52285.77 88888.00 2010-03-14 15:34:37.903 073 18310.25 91.64 52285.87 88888.00 2010-03-14 15:34:38.403 073 18310.31 91.74 52285.88 88888.00 2010-03-14 15:34:38.903 073 18310.23 91.76 52285.82 88888.00 2010-03-14 15:34:39.403 073 18310.26 91.79 52285.86 88888.00 2010-03-14 15:34:39.903 073 18310.20 91.78 52285.90 88888.00 2010-03-14 15:34:40.403 073 18310.24 91.80 52285.84 88888.00 2010-03-14 15:34:40.903 073 18310.35 91.83 52285.83 88888.00 2010-03-14 15:34:41.403 073 18310.28 91.79 52285.81 88888.00 2010-03-14 15:34:41.903 073 18310.16 91.77 52285.74 88888.00 2010-03-14 15:34:42.403 073 18310.16 91.80 52285.63 88888.00 2010-03-14 15:34:42.903 073 18310.20 91.82 52285.71 88888.00 2010-03-14 15:34:43.403 073 18310.09 91.83 52285.81 88888.00 2010-03-14 15:34:43.903 073 18310.20 91.80 52285.81 88888.00 2010-03-14 15:34:44.403 073 18310.27 91.83 52285.94 88888.00 2010-03-14 15:34:44.903 073 18310.16 91.90 52285.90 88888.00 2010-03-14 15:34:45.403 073 18310.27 91.89 52285.83 88888.00 2010-03-14 15:34:45.903 073 18310.27 91.89 52285.79 88888.00 2010-03-14 15:34:46.403 073 18310.34 91.96 52285.77 88888.00 2010-03-14 15:34:46.903 073 18310.28 91.92 52285.76 88888.00 2010-03-14 15:34:47.403 073 18310.11 91.91 52285.79 88888.00 2010-03-14 15:34:47.903 073 18310.06 92.01 52285.91 88888.00 2010-03-14 15:34:48.403 073 18310.15 92.03 52285.78 88888.00 2010-03-14 15:34:48.903 073 18310.15 92.10 52285.76 88888.00 2010-03-14 15:34:49.403 073 18310.21 92.14 52285.76 88888.00 2010-03-14 15:34:49.903 073 18310.21 92.19 52285.76 88888.00 2010-03-14 15:34:50.403 073 18310.01 92.20 52285.78 88888.00 2010-03-14 15:34:50.903 073 18309.93 92.22 52285.71 88888.00 2010-03-14 15:34:51.403 073 18309.97 92.24 52285.72 88888.00 2010-03-14 15:34:51.903 073 18310.04 92.28 52285.71 88888.00 2010-03-14 15:34:52.403 073 18310.12 92.26 52285.77 88888.00 2010-03-14 15:34:52.903 073 18310.04 92.29 52285.76 88888.00 2010-03-14 15:34:53.403 073 18310.01 92.31 52285.78 88888.00 2010-03-14 15:34:53.903 073 18309.95 92.34 52285.76 88888.00 2010-03-14 15:34:54.403 073 18309.97 92.31 52285.85 88888.00 2010-03-14 15:34:54.903 073 18309.98 92.30 52286.00 88888.00 2010-03-14 15:34:55.403 073 18309.81 92.31 52285.93 88888.00 2010-03-14 15:34:55.903 073 18309.84 92.25 52285.87 88888.00 2010-03-14 15:34:56.403 073 18309.87 92.32 52285.83 88888.00 2010-03-14 15:34:56.903 073 18309.84 92.35 52285.78 88888.00 2010-03-14 15:34:57.403 073 18309.77 92.31 52285.81 88888.00 2010-03-14 15:34:57.903 073 18309.75 92.32 52285.86 88888.00 2010-03-14 15:34:58.403 073 18309.59 92.34 52285.89 88888.00 2010-03-14 15:34:58.903 073 18309.66 92.38 52285.99 88888.00 2010-03-14 15:34:59.403 073 18309.66 92.36 52285.97 88888.00 2010-03-14 15:34:59.903 073 18309.63 92.29 52285.90 88888.00 2010-03-14 15:35:00.403 073 18309.67 92.19 52285.89 88888.00 2010-03-14 15:35:00.903 073 18309.75 92.22 52286.01 88888.00 2010-03-14 15:35:01.403 073 18309.76 92.22 52286.18 88888.00 2010-03-14 15:35:01.903 073 18309.73 92.22 52286.11 88888.00 2010-03-14 15:35:02.403 073 18309.69 92.26 52286.20 88888.00 2010-03-14 15:35:02.903 073 18309.62 92.36 52286.29 88888.00 2010-03-14 15:35:03.403 073 18309.51 92.33 52286.20 88888.00 2010-03-14 15:35:03.903 073 18309.54 92.31 52286.22 88888.00 2010-03-14 15:35:04.403 073 18309.55 92.32 52286.26 88888.00 2010-03-14 15:35:04.903 073 18309.45 92.28 52286.17 88888.00 2010-03-14 15:35:05.403 073 18309.41 92.20 52286.20 88888.00 2010-03-14 15:35:05.903 073 18309.44 92.28 52286.24 88888.00 2010-03-14 15:35:06.403 073 18309.37 92.24 52286.23 88888.00 2010-03-14 15:35:06.903 073 18309.32 92.29 52286.18 88888.00 2010-03-14 15:35:07.403 073 18309.15 92.22 52286.16 88888.00 2010-03-14 15:35:07.903 073 18309.27 92.18 52286.12 88888.00 2010-03-14 15:35:08.403 073 18309.26 92.24 52286.17 88888.00 2010-03-14 15:35:08.903 073 18309.13 92.22 52286.37 88888.00 2010-03-14 15:35:09.403 073 18309.06 92.18 52286.43 88888.00 2010-03-14 15:35:09.903 073 18309.03 92.20 52286.44 88888.00 2010-03-14 15:35:10.403 073 18308.97 92.29 52286.51 88888.00 2010-03-14 15:35:10.903 073 18309.03 92.32 52286.66 88888.00 2010-03-14 15:35:11.403 073 18309.03 92.35 52286.63 88888.00 2010-03-14 15:35:11.903 073 18308.96 92.43 52286.55 88888.00 2010-03-14 15:35:12.403 073 18308.84 92.38 52286.54 88888.00 2010-03-14 15:35:12.903 073 18308.82 92.35 52286.48 88888.00 2010-03-14 15:35:13.403 073 18308.83 92.25 52286.47 88888.00 2010-03-14 15:35:13.903 073 18308.85 92.29 52286.56 88888.00 2010-03-14 15:35:14.403 073 18308.81 92.28 52286.63 88888.00 2010-03-14 15:35:14.903 073 18308.83 92.23 52286.55 88888.00 2010-03-14 15:35:15.403 073 18308.75 92.29 52286.46 88888.00 2010-03-14 15:35:15.903 073 18308.74 92.34 52286.31 88888.00 2010-03-14 15:35:16.403 073 18308.73 92.28 52286.29 88888.00 2010-03-14 15:35:16.903 073 18308.83 92.22 52286.42 88888.00 2010-03-14 15:35:17.403 073 18308.68 92.18 52286.36 88888.00 2010-03-14 15:35:17.903 073 18308.59 92.14 52286.36 88888.00 2010-03-14 15:35:18.403 073 18308.64 92.15 52286.35 88888.00 2010-03-14 15:35:18.903 073 18308.54 92.22 52286.30 88888.00 2010-03-14 15:35:19.403 073 18308.42 92.16 52286.24 88888.00 2010-03-14 15:35:19.903 073 18308.56 92.15 52286.14 88888.00 2010-03-14 15:35:20.403 073 18308.58 92.14 52286.18 88888.00 2010-03-14 15:35:20.903 073 18308.61 92.15 52286.25 88888.00 2010-03-14 15:35:21.403 073 18308.50 92.18 52286.28 88888.00 2010-03-14 15:35:21.903 073 18308.46 92.13 52286.29 88888.00 2010-03-14 15:35:22.403 073 18308.45 92.24 52286.29 88888.00 2010-03-14 15:35:22.903 073 18308.37 92.24 52286.25 88888.00 2010-03-14 15:35:23.403 073 18308.28 92.22 52286.34 88888.00 2010-03-14 15:35:23.903 073 18308.20 92.21 52286.45 88888.00 2010-03-14 15:35:24.403 073 18308.27 92.28 52286.34 88888.00 2010-03-14 15:35:24.903 073 18308.27 92.26 52286.36 88888.00 2010-03-14 15:35:25.403 073 18308.18 92.33 52286.28 88888.00 2010-03-14 15:35:25.903 073 18308.06 92.26 52286.35 88888.00 2010-03-14 15:35:26.403 073 18307.99 92.29 52286.40 88888.00 2010-03-14 15:35:26.903 073 18308.13 92.30 52286.26 88888.00 2010-03-14 15:35:27.403 073 18308.10 92.31 52286.36 88888.00 2010-03-14 15:35:27.903 073 18308.00 92.32 52286.28 88888.00 2010-03-14 15:35:28.403 073 18307.91 92.28 52286.32 88888.00 2010-03-14 15:35:28.903 073 18307.91 92.19 52286.25 88888.00 2010-03-14 15:35:29.403 073 18307.89 92.21 52286.19 88888.00 2010-03-14 15:35:29.903 073 18307.94 92.22 52286.18 88888.00 2010-03-14 15:35:30.403 073 18307.94 92.26 52286.23 88888.00 2010-03-14 15:35:30.903 073 18307.88 92.35 52286.33 88888.00 2010-03-14 15:35:31.403 073 18307.82 92.34 52286.32 88888.00 2010-03-14 15:35:31.903 073 18307.81 92.24 52286.45 88888.00 2010-03-14 15:35:32.403 073 18307.84 92.30 52286.36 88888.00 2010-03-14 15:35:32.903 073 18307.84 92.28 52286.29 88888.00 2010-03-14 15:35:33.403 073 18307.77 92.37 52286.31 88888.00 2010-03-14 15:35:33.903 073 18307.72 92.34 52286.34 88888.00 2010-03-14 15:35:34.403 073 18307.70 92.22 52286.36 88888.00 2010-03-14 15:35:34.903 073 18307.75 92.19 52286.44 88888.00 2010-03-14 15:35:35.403 073 18307.76 92.22 52286.55 88888.00 2010-03-14 15:35:35.903 073 18307.71 92.13 52286.57 88888.00 2010-03-14 15:35:36.403 073 18307.64 92.16 52286.54 88888.00 2010-03-14 15:35:36.903 073 18307.58 92.35 52286.52 88888.00 2010-03-14 15:35:37.403 073 18307.65 92.39 52286.65 88888.00 2010-03-14 15:35:37.903 073 18307.64 92.40 52286.58 88888.00 2010-03-14 15:35:38.403 073 18307.64 92.40 52286.58 88888.00 2010-03-14 15:35:38.903 073 18307.65 92.39 52286.62 88888.00 2010-03-14 15:35:39.403 073 18307.67 92.39 52286.52 88888.00 2010-03-14 15:35:39.903 073 18307.70 92.32 52286.49 88888.00 2010-03-14 15:35:40.403 073 18307.58 92.34 52286.56 88888.00 2010-03-14 15:35:40.903 073 18307.44 92.31 52286.70 88888.00 2010-03-14 15:35:41.403 073 18307.45 92.31 52286.56 88888.00 2010-03-14 15:35:41.903 073 18307.38 92.35 52286.49 88888.00 2010-03-14 15:35:42.403 073 18307.38 92.39 52286.51 88888.00 2010-03-14 15:35:42.903 073 18307.42 92.44 52286.45 88888.00 2010-03-14 15:35:43.403 073 18307.35 92.37 52286.43 88888.00 2010-03-14 15:35:43.903 073 18307.28 92.43 52286.41 88888.00 2010-03-14 15:35:44.403 073 18307.26 92.47 52286.35 88888.00 2010-03-14 15:35:44.903 073 18307.20 92.45 52286.45 88888.00 2010-03-14 15:35:45.403 073 18307.19 92.37 52286.49 88888.00 2010-03-14 15:35:45.903 073 18307.16 92.37 52286.64 88888.00 2010-03-14 15:35:46.403 073 18307.24 92.40 52286.66 88888.00 2010-03-14 15:35:46.903 073 18307.17 92.38 52286.54 88888.00 2010-03-14 15:35:47.403 073 18307.20 92.44 52286.60 88888.00 2010-03-14 15:35:47.903 073 18307.31 92.46 52286.53 88888.00 2010-03-14 15:35:48.403 073 18307.26 92.40 52286.54 88888.00 2010-03-14 15:35:48.903 073 18307.19 92.36 52286.43 88888.00 2010-03-14 15:35:49.403 073 18307.19 92.32 52286.36 88888.00 2010-03-14 15:35:49.903 073 18307.21 92.41 52286.26 88888.00 2010-03-14 15:35:50.403 073 18307.24 92.39 52286.31 88888.00 2010-03-14 15:35:50.903 073 18307.23 92.37 52286.34 88888.00 2010-03-14 15:35:51.403 073 18307.22 92.31 52286.43 88888.00 2010-03-14 15:35:51.903 073 18307.33 92.30 52286.51 88888.00 2010-03-14 15:35:52.403 073 18307.20 92.30 52286.37 88888.00 2010-03-14 15:35:52.903 073 18307.15 92.29 52286.34 88888.00 2010-03-14 15:35:53.403 073 18307.21 92.31 52286.33 88888.00 2010-03-14 15:35:53.903 073 18307.20 92.29 52286.35 88888.00 2010-03-14 15:35:54.403 073 18307.13 92.36 52286.31 88888.00 2010-03-14 15:35:54.903 073 18307.19 92.36 52286.12 88888.00 2010-03-14 15:35:55.403 073 18307.21 92.36 52286.02 88888.00 2010-03-14 15:35:55.903 073 18307.17 92.39 52286.09 88888.00 2010-03-14 15:35:56.403 073 18307.15 92.35 52286.19 88888.00 2010-03-14 15:35:56.903 073 18307.11 92.30 52286.22 88888.00 2010-03-14 15:35:57.403 073 18307.06 92.28 52286.13 88888.00 2010-03-14 15:35:57.903 073 18307.12 92.36 52286.13 88888.00 2010-03-14 15:35:58.403 073 18307.10 92.35 52286.08 88888.00 2010-03-14 15:35:58.903 073 18307.18 92.32 52286.02 88888.00 2010-03-14 15:35:59.403 073 18307.18 92.38 52286.06 88888.00 2010-03-14 15:35:59.903 073 18307.06 92.33 52286.06 88888.00 2010-03-14 15:36:00.403 073 18306.98 92.39 52285.97 88888.00 2010-03-14 15:36:00.903 073 18306.96 92.38 52285.90 88888.00 2010-03-14 15:36:01.403 073 18306.99 92.43 52285.91 88888.00 2010-03-14 15:36:01.903 073 18307.02 92.42 52286.08 88888.00 2010-03-14 15:36:02.403 073 18307.04 92.34 52286.12 88888.00 2010-03-14 15:36:02.903 073 18307.01 92.33 52286.11 88888.00 2010-03-14 15:36:03.403 073 18306.97 92.43 52286.17 88888.00 2010-03-14 15:36:03.903 073 18306.90 92.40 52286.20 88888.00 2010-03-14 15:36:04.403 073 18306.94 92.43 52286.18 88888.00 2010-03-14 15:36:04.903 073 18306.91 92.45 52286.13 88888.00 2010-03-14 15:36:05.403 073 18306.91 92.44 52286.11 88888.00 2010-03-14 15:36:05.903 073 18306.96 92.49 52286.07 88888.00 2010-03-14 15:36:06.403 073 18306.93 92.50 52286.18 88888.00 2010-03-14 15:36:06.903 073 18306.95 92.51 52286.22 88888.00 2010-03-14 15:36:07.403 073 18306.99 92.54 52286.21 88888.00 2010-03-14 15:36:07.903 073 18307.12 92.61 52286.30 88888.00 2010-03-14 15:36:08.403 073 18307.02 92.64 52286.16 88888.00 2010-03-14 15:36:08.903 073 18307.05 92.65 52286.08 88888.00 2010-03-14 15:36:09.403 073 18306.96 92.66 52286.00 88888.00 2010-03-14 15:36:09.903 073 18306.89 92.59 52285.97 88888.00 2010-03-14 15:36:10.403 073 18306.93 92.62 52285.96 88888.00 2010-03-14 15:36:10.903 073 18306.93 92.69 52285.88 88888.00 2010-03-14 15:36:11.403 073 18306.89 92.66 52285.78 88888.00 2010-03-14 15:36:11.903 073 18306.82 92.58 52285.75 88888.00 2010-03-14 15:36:12.403 073 18306.95 92.68 52285.73 88888.00 2010-03-14 15:36:12.903 073 18306.96 92.62 52285.65 88888.00 2010-03-14 15:36:13.403 073 18306.88 92.56 52285.79 88888.00 2010-03-14 15:36:13.903 073 18306.88 92.55 52285.82 88888.00 2010-03-14 15:36:14.403 073 18306.73 92.66 52285.91 88888.00 2010-03-14 15:36:14.903 073 18306.69 92.62 52285.91 88888.00 2010-03-14 15:36:15.403 073 18306.78 92.67 52285.75 88888.00 2010-03-14 15:36:15.903 073 18306.86 92.71 52285.65 88888.00 2010-03-14 15:36:16.403 073 18306.86 92.66 52285.73 88888.00 2010-03-14 15:36:16.903 073 18306.87 92.64 52285.82 88888.00 2010-03-14 15:36:17.403 073 18306.87 92.64 52285.85 88888.00 2010-03-14 15:36:17.903 073 18306.86 92.69 52285.87 88888.00 2010-03-14 15:36:18.403 073 18306.67 92.69 52285.79 88888.00 2010-03-14 15:36:18.903 073 18306.68 92.70 52285.82 88888.00 2010-03-14 15:36:19.403 073 18306.77 92.67 52285.83 88888.00 2010-03-14 15:36:19.903 073 18306.75 92.66 52285.73 88888.00 2010-03-14 15:36:20.403 073 18306.85 92.63 52285.73 88888.00 2010-03-14 15:36:20.903 073 18306.89 92.70 52285.72 88888.00 2010-03-14 15:36:21.403 073 18306.84 92.74 52285.65 88888.00 2010-03-14 15:36:21.903 073 18306.98 92.71 52285.62 88888.00 2010-03-14 15:36:22.403 073 18306.96 92.72 52285.53 88888.00 2010-03-14 15:36:22.903 073 18306.94 92.70 52285.56 88888.00 2010-03-14 15:36:23.403 073 18306.77 92.66 52285.72 88888.00 2010-03-14 15:36:23.903 073 18306.76 92.68 52285.68 88888.00 2010-03-14 15:36:24.403 073 18306.85 92.70 52285.71 88888.00 2010-03-14 15:36:24.903 073 18306.94 92.68 52285.75 88888.00 2010-03-14 15:36:25.403 073 18306.94 92.67 52285.65 88888.00 2010-03-14 15:36:25.903 073 18306.89 92.48 52285.66 88888.00 2010-03-14 15:36:26.403 073 18306.76 92.42 52285.71 88888.00 2010-03-14 15:36:26.903 073 18306.85 92.38 52285.81 88888.00 2010-03-14 15:36:27.403 073 18306.90 92.40 52285.84 88888.00 2010-03-14 15:36:27.903 073 18306.91 92.39 52285.82 88888.00 2010-03-14 15:36:28.403 073 18306.96 92.41 52285.76 88888.00 2010-03-14 15:36:28.903 073 18307.04 92.42 52285.98 88888.00 2010-03-14 15:36:29.403 073 18307.02 92.42 52285.93 88888.00 2010-03-14 15:36:29.903 073 18306.96 92.34 52285.79 88888.00 2010-03-14 15:36:30.403 073 18306.95 92.39 52285.78 88888.00 2010-03-14 15:36:30.903 073 18307.08 92.51 52285.91 88888.00 2010-03-14 15:36:31.403 073 18307.13 92.51 52285.82 88888.00 2010-03-14 15:36:31.903 073 18307.05 92.48 52285.65 88888.00 2010-03-14 15:36:32.403 073 18307.06 92.45 52285.64 88888.00 2010-03-14 15:36:32.903 073 18307.16 92.46 52285.58 88888.00 2010-03-14 15:36:33.403 073 18306.98 92.46 52285.63 88888.00 2010-03-14 15:36:33.903 073 18307.06 92.39 52285.70 88888.00 2010-03-14 15:36:34.403 073 18307.10 92.43 52285.52 88888.00 2010-03-14 15:36:34.903 073 18307.07 92.41 52285.42 88888.00 2010-03-14 15:36:35.403 073 18307.17 92.42 52285.46 88888.00 2010-03-14 15:36:35.903 073 18307.10 92.45 52285.54 88888.00 2010-03-14 15:36:36.403 073 18307.10 92.50 52285.51 88888.00 2010-03-14 15:36:36.903 073 18307.07 92.70 52285.52 88888.00 2010-03-14 15:36:37.403 073 18307.08 92.77 52285.55 88888.00 2010-03-14 15:36:37.903 073 18307.04 92.81 52285.43 88888.00 2010-03-14 15:36:38.403 073 18307.07 92.82 52285.46 88888.00 2010-03-14 15:36:38.903 073 18307.13 92.91 52285.62 88888.00 2010-03-14 15:36:39.403 073 18307.17 92.94 52285.66 88888.00 2010-03-14 15:36:39.903 073 18307.21 92.89 52285.63 88888.00 2010-03-14 15:36:40.403 073 18307.24 92.91 52285.63 88888.00 2010-03-14 15:36:40.903 073 18307.31 92.86 52285.66 88888.00 2010-03-14 15:36:41.403 073 18307.33 92.82 52285.63 88888.00 2010-03-14 15:36:41.903 073 18307.37 92.90 52285.58 88888.00 2010-03-14 15:36:42.403 073 18307.26 92.92 52285.55 88888.00 2010-03-14 15:36:42.903 073 18307.32 92.95 52285.59 88888.00 2010-03-14 15:36:43.403 073 18307.37 92.95 52285.58 88888.00 2010-03-14 15:36:43.903 073 18307.42 92.89 52285.54 88888.00 2010-03-14 15:36:44.403 073 18307.49 92.88 52285.77 88888.00 2010-03-14 15:36:44.903 073 18307.55 92.88 52285.83 88888.00 2010-03-14 15:36:45.403 073 18307.44 92.86 52285.73 88888.00 2010-03-14 15:36:45.903 073 18307.42 92.81 52285.76 88888.00 2010-03-14 15:36:46.403 073 18307.24 92.90 52285.89 88888.00 2010-03-14 15:36:46.903 073 18307.29 92.95 52285.84 88888.00 2010-03-14 15:36:47.403 073 18307.28 92.80 52285.70 88888.00 2010-03-14 15:36:47.903 073 18307.23 92.71 52285.65 88888.00 2010-03-14 15:36:48.403 073 18307.24 92.79 52285.68 88888.00 2010-03-14 15:36:48.903 073 18307.27 92.92 52285.67 88888.00 2010-03-14 15:36:49.403 073 18307.23 92.95 52285.67 88888.00 2010-03-14 15:36:49.903 073 18307.21 92.94 52285.67 88888.00 2010-03-14 15:36:50.403 073 18307.24 92.97 52285.73 88888.00 2010-03-14 15:36:50.903 073 18307.21 92.97 52285.74 88888.00 2010-03-14 15:36:51.403 073 18307.17 93.04 52285.86 88888.00 2010-03-14 15:36:51.903 073 18307.16 93.04 52285.88 88888.00 2010-03-14 15:36:52.403 073 18307.23 93.02 52285.79 88888.00 2010-03-14 15:36:52.903 073 18307.37 92.99 52285.86 88888.00 2010-03-14 15:36:53.403 073 18307.44 92.98 52285.93 88888.00 2010-03-14 15:36:53.903 073 18307.48 92.99 52285.95 88888.00 2010-03-14 15:36:54.403 073 18307.51 93.07 52285.78 88888.00 2010-03-14 15:36:54.903 073 18307.54 93.10 52285.81 88888.00 2010-03-14 15:36:55.403 073 18307.52 93.13 52285.83 88888.00 2010-03-14 15:36:55.903 073 18307.66 93.12 52285.79 88888.00 2010-03-14 15:36:56.403 073 18307.73 93.10 52285.75 88888.00 2010-03-14 15:36:56.903 073 18307.76 92.99 52285.63 88888.00 2010-03-14 15:36:57.403 073 18307.76 92.97 52285.67 88888.00 2010-03-14 15:36:57.903 073 18307.96 93.07 52285.88 88888.00 2010-03-14 15:36:58.403 073 18307.91 93.13 52285.97 88888.00 2010-03-14 15:36:58.903 073 18307.83 93.13 52285.98 88888.00 2010-03-14 15:36:59.403 073 18307.87 93.21 52285.98 88888.00 2010-03-14 15:36:59.903 073 18307.83 93.18 52285.97 88888.00 2010-03-14 15:37:00.403 073 18307.87 93.19 52285.97 88888.00 2010-03-14 15:37:00.903 073 18307.64 93.08 52285.93 88888.00 2010-03-14 15:37:01.403 073 18307.56 93.04 52285.98 88888.00 2010-03-14 15:37:01.903 073 18307.52 92.99 52286.04 88888.00 2010-03-14 15:37:02.403 073 18307.37 92.97 52285.98 88888.00 2010-03-14 15:37:02.903 073 18307.56 92.83 52285.75 88888.00 2010-03-14 15:37:03.403 073 18307.69 92.81 52285.67 88888.00 2010-03-14 15:37:03.903 073 18307.72 92.79 52285.75 88888.00 2010-03-14 15:37:04.403 073 18307.77 92.82 52285.73 88888.00 2010-03-14 15:37:04.903 073 18307.87 92.89 52285.74 88888.00 2010-03-14 15:37:05.403 073 18307.86 92.88 52285.72 88888.00 2010-03-14 15:37:05.903 073 18307.92 92.88 52285.62 88888.00 2010-03-14 15:37:06.403 073 18307.92 93.09 52285.66 88888.00 2010-03-14 15:37:06.903 073 18307.89 93.23 52285.74 88888.00 2010-03-14 15:37:07.403 073 18307.96 93.21 52285.76 88888.00 2010-03-14 15:37:07.903 073 18308.08 93.16 52285.71 88888.00 2010-03-14 15:37:08.403 073 18308.06 93.16 52285.79 88888.00 2010-03-14 15:37:08.903 073 18308.10 93.26 52285.84 88888.00 2010-03-14 15:37:09.403 073 18308.08 93.30 52285.83 88888.00 2010-03-14 15:37:09.903 073 18307.94 93.30 52285.76 88888.00 2010-03-14 15:37:10.403 073 18307.97 93.29 52285.76 88888.00 2010-03-14 15:37:10.903 073 18307.94 93.28 52285.77 88888.00 2010-03-14 15:37:11.403 073 18307.93 93.32 52285.95 88888.00 2010-03-14 15:37:11.903 073 18307.89 93.23 52285.99 88888.00 2010-03-14 15:37:12.403 073 18307.95 93.17 52286.02 88888.00 2010-03-14 15:37:12.903 073 18308.00 93.14 52285.98 88888.00 2010-03-14 15:37:13.403 073 18307.98 93.11 52285.91 88888.00 2010-03-14 15:37:13.903 073 18307.93 93.17 52285.93 88888.00 2010-03-14 15:37:14.403 073 18307.91 93.18 52285.93 88888.00 2010-03-14 15:37:14.903 073 18307.89 93.12 52285.85 88888.00 2010-03-14 15:37:15.403 073 18307.98 93.14 52285.99 88888.00 2010-03-14 15:37:15.903 073 18308.04 93.20 52285.98 88888.00 2010-03-14 15:37:16.403 073 18307.96 93.30 52286.05 88888.00 2010-03-14 15:37:16.903 073 18307.88 93.36 52286.07 88888.00 2010-03-14 15:37:17.403 073 18307.80 93.41 52286.05 88888.00 2010-03-14 15:37:17.903 073 18307.76 93.49 52286.10 88888.00 2010-03-14 15:37:18.403 073 18307.71 93.46 52286.29 88888.00 2010-03-14 15:37:18.903 073 18307.81 93.37 52286.29 88888.00 2010-03-14 15:37:19.403 073 18307.91 93.40 52286.22 88888.00 2010-03-14 15:37:19.903 073 18307.81 93.40 52286.14 88888.00 2010-03-14 15:37:20.403 073 18307.83 93.41 52286.26 88888.00 2010-03-14 15:37:20.903 073 18307.83 93.46 52286.11 88888.00 2010-03-14 15:37:21.403 073 18307.80 93.52 52285.94 88888.00 2010-03-14 15:37:21.903 073 18307.77 93.59 52285.94 88888.00 2010-03-14 15:37:22.403 073 18307.84 93.58 52285.99 88888.00 2010-03-14 15:37:22.903 073 18307.87 93.70 52285.94 88888.00 2010-03-14 15:37:23.403 073 18307.93 93.76 52285.98 88888.00 2010-03-14 15:37:23.903 073 18307.85 93.67 52286.12 88888.00 2010-03-14 15:37:24.403 073 18307.76 93.59 52285.93 88888.00 2010-03-14 15:37:24.903 073 18307.77 93.62 52285.93 88888.00 2010-03-14 15:37:25.403 073 18307.71 93.54 52286.13 88888.00 2010-03-14 15:37:25.903 073 18307.66 93.52 52286.24 88888.00 2010-03-14 15:37:26.403 073 18307.58 93.63 52286.11 88888.00 2010-03-14 15:37:26.903 073 18307.66 93.62 52285.95 88888.00 2010-03-14 15:37:27.403 073 18307.63 93.70 52285.86 88888.00 2010-03-14 15:37:27.903 073 18307.58 93.72 52285.98 88888.00 2010-03-14 15:37:28.403 073 18307.63 93.66 52286.01 88888.00 2010-03-14 15:37:28.903 073 18307.66 93.62 52286.08 88888.00 2010-03-14 15:37:29.403 073 18307.58 93.57 52285.90 88888.00 2010-03-14 15:37:29.903 073 18307.43 93.64 52285.88 88888.00 2010-03-14 15:37:30.403 073 18307.51 93.64 52285.90 88888.00 2010-03-14 15:37:30.903 073 18307.62 93.63 52286.05 88888.00 2010-03-14 15:37:31.403 073 18307.71 93.66 52286.00 88888.00 2010-03-14 15:37:31.903 073 18307.67 93.72 52285.90 88888.00 2010-03-14 15:37:32.403 073 18307.63 93.73 52285.94 88888.00 2010-03-14 15:37:32.903 073 18307.65 93.79 52286.24 88888.00 2010-03-14 15:37:33.403 073 18307.65 93.75 52286.22 88888.00 2010-03-14 15:37:33.903 073 18307.56 93.63 52286.02 88888.00 2010-03-14 15:37:34.403 073 18307.51 93.70 52285.97 88888.00 2010-03-14 15:37:34.903 073 18307.59 93.74 52286.00 88888.00 2010-03-14 15:37:35.403 073 18307.55 93.71 52286.07 88888.00 2010-03-14 15:37:35.903 073 18307.60 93.72 52286.09 88888.00 2010-03-14 15:37:36.403 073 18307.63 93.76 52286.05 88888.00 2010-03-14 15:37:36.903 073 18307.53 93.71 52285.97 88888.00 2010-03-14 15:37:37.403 073 18307.53 93.70 52285.93 88888.00 2010-03-14 15:37:37.903 073 18307.59 93.74 52285.89 88888.00 2010-03-14 15:37:38.403 073 18307.53 93.76 52285.86 88888.00 2010-03-14 15:37:38.903 073 18307.45 93.75 52285.95 88888.00 2010-03-14 15:37:39.403 073 18307.51 93.87 52286.04 88888.00 2010-03-14 15:37:39.903 073 18307.52 93.87 52286.09 88888.00 2010-03-14 15:37:40.403 073 18307.48 93.80 52286.17 88888.00 2010-03-14 15:37:40.903 073 18307.50 93.88 52286.24 88888.00 2010-03-14 15:37:41.403 073 18307.53 93.81 52286.11 88888.00 2010-03-14 15:37:41.903 073 18307.52 93.73 52286.01 88888.00 2010-03-14 15:37:42.403 073 18307.62 93.75 52285.96 88888.00 2010-03-14 15:37:42.903 073 18307.62 93.77 52286.04 88888.00 2010-03-14 15:37:43.403 073 18307.61 93.74 52286.00 88888.00 2010-03-14 15:37:43.903 073 18307.58 93.68 52285.94 88888.00 2010-03-14 15:37:44.403 073 18307.59 93.70 52285.87 88888.00 2010-03-14 15:37:44.903 073 18307.48 93.75 52285.99 88888.00 2010-03-14 15:37:45.403 073 18307.40 93.80 52286.08 88888.00 2010-03-14 15:37:45.903 073 18307.40 93.80 52286.01 88888.00 2010-03-14 15:37:46.403 073 18307.35 93.72 52285.89 88888.00 2010-03-14 15:37:46.903 073 18307.43 93.74 52285.76 88888.00 2010-03-14 15:37:47.403 073 18307.48 93.83 52285.59 88888.00 2010-03-14 15:37:47.903 073 18307.45 93.86 52285.66 88888.00 2010-03-14 15:37:48.403 073 18307.48 93.78 52285.58 88888.00 2010-03-14 15:37:48.903 073 18307.41 93.83 52285.75 88888.00 2010-03-14 15:37:49.403 073 18307.37 93.78 52285.85 88888.00 2010-03-14 15:37:49.903 073 18307.35 93.79 52285.87 88888.00 2010-03-14 15:37:50.403 073 18307.32 93.83 52285.76 88888.00 2010-03-14 15:37:50.903 073 18307.23 93.83 52285.67 88888.00 2010-03-14 15:37:51.403 073 18307.29 93.79 52285.65 88888.00 2010-03-14 15:37:51.903 073 18307.33 93.78 52285.74 88888.00 2010-03-14 15:37:52.403 073 18307.23 93.87 52285.71 88888.00 2010-03-14 15:37:52.903 073 18307.29 93.86 52285.67 88888.00 2010-03-14 15:37:53.403 073 18307.31 93.86 52285.63 88888.00 2010-03-14 15:37:53.903 073 18307.23 93.81 52285.68 88888.00 2010-03-14 15:37:54.403 073 18307.20 93.74 52285.70 88888.00 2010-03-14 15:37:54.903 073 18307.28 93.76 52285.62 88888.00 2010-03-14 15:37:55.403 073 18307.27 93.81 52285.77 88888.00 2010-03-14 15:37:55.903 073 18307.24 93.86 52285.94 88888.00 2010-03-14 15:37:56.403 073 18307.22 93.79 52285.96 88888.00 2010-03-14 15:37:56.903 073 18307.19 93.71 52285.98 88888.00 2010-03-14 15:37:57.403 073 18307.30 93.75 52285.90 88888.00 2010-03-14 15:37:57.903 073 18307.39 93.84 52285.83 88888.00 2010-03-14 15:37:58.403 073 18307.49 93.82 52285.76 88888.00 2010-03-14 15:37:58.903 073 18307.37 93.89 52285.85 88888.00 2010-03-14 15:37:59.403 073 18307.38 93.91 52285.94 88888.00 2010-03-14 15:37:59.903 073 18307.44 93.84 52285.96 88888.00 2010-03-14 15:38:00.403 073 18307.43 93.85 52285.90 88888.00 2010-03-14 15:38:00.903 073 18307.28 93.95 52285.98 88888.00 2010-03-14 15:38:01.403 073 18307.33 94.01 52285.93 88888.00 2010-03-14 15:38:01.903 073 18307.34 93.97 52285.85 88888.00 2010-03-14 15:38:02.403 073 18307.32 93.92 52285.71 88888.00 2010-03-14 15:38:02.903 073 18307.34 93.86 52285.75 88888.00 2010-03-14 15:38:03.403 073 18307.37 93.83 52285.86 88888.00 2010-03-14 15:38:03.903 073 18307.18 93.86 52285.91 88888.00 2010-03-14 15:38:04.403 073 18307.17 93.86 52285.99 88888.00 2010-03-14 15:38:04.903 073 18307.18 93.89 52285.95 88888.00 2010-03-14 15:38:05.403 073 18307.21 93.89 52285.90 88888.00 2010-03-14 15:38:05.903 073 18307.13 93.88 52285.87 88888.00 2010-03-14 15:38:06.403 073 18307.08 93.83 52285.87 88888.00 2010-03-14 15:38:06.903 073 18307.10 93.84 52285.91 88888.00 2010-03-14 15:38:07.403 073 18307.12 93.89 52285.89 88888.00 2010-03-14 15:38:07.903 073 18307.16 93.85 52285.89 88888.00 2010-03-14 15:38:08.403 073 18307.09 93.87 52285.79 88888.00 2010-03-14 15:38:08.903 073 18307.00 93.91 52285.66 88888.00 2010-03-14 15:38:09.403 073 18307.00 93.97 52285.68 88888.00 2010-03-14 15:38:09.903 073 18307.01 93.92 52285.75 88888.00 2010-03-14 15:38:10.403 073 18306.87 93.97 52285.83 88888.00 2010-03-14 15:38:10.903 073 18306.82 93.98 52285.82 88888.00 2010-03-14 15:38:11.403 073 18306.87 93.99 52285.75 88888.00 2010-03-14 15:38:11.903 073 18306.79 94.06 52285.73 88888.00 2010-03-14 15:38:12.403 073 18306.85 94.04 52285.71 88888.00 2010-03-14 15:38:12.903 073 18306.87 93.95 52285.77 88888.00 2010-03-14 15:38:13.403 073 18306.78 93.90 52285.72 88888.00 2010-03-14 15:38:13.903 073 18306.74 93.78 52285.78 88888.00 2010-03-14 15:38:14.403 073 18306.77 93.77 52285.76 88888.00 2010-03-14 15:38:14.903 073 18306.69 93.91 52285.72 88888.00 2010-03-14 15:38:15.403 073 18306.59 94.06 52285.70 88888.00 2010-03-14 15:38:15.903 073 18306.55 94.05 52285.71 88888.00 2010-03-14 15:38:16.403 073 18306.62 94.05 52285.61 88888.00 2010-03-14 15:38:16.903 073 18306.57 94.01 52285.61 88888.00 2010-03-14 15:38:17.403 073 18306.53 94.03 52285.56 88888.00 2010-03-14 15:38:17.903 073 18306.51 94.06 52285.52 88888.00 2010-03-14 15:38:18.403 073 18306.44 94.01 52285.54 88888.00 2010-03-14 15:38:18.903 073 18306.50 94.01 52285.67 88888.00 2010-03-14 15:38:19.403 073 18306.45 94.03 52285.70 88888.00 2010-03-14 15:38:19.903 073 18306.45 94.02 52285.67 88888.00 2010-03-14 15:38:20.403 073 18306.47 93.98 52285.63 88888.00 2010-03-14 15:38:20.903 073 18306.48 93.96 52285.58 88888.00 2010-03-14 15:38:21.403 073 18306.54 93.99 52285.65 88888.00 2010-03-14 15:38:21.903 073 18306.44 94.00 52285.72 88888.00 2010-03-14 15:38:22.403 073 18306.36 93.97 52285.75 88888.00 2010-03-14 15:38:22.903 073 18306.34 93.95 52285.62 88888.00 2010-03-14 15:38:23.403 073 18306.32 93.97 52285.54 88888.00 2010-03-14 15:38:23.903 073 18306.33 93.98 52285.55 88888.00 2010-03-14 15:38:24.403 073 18306.32 93.98 52285.58 88888.00 2010-03-14 15:38:24.903 073 18306.34 94.00 52285.54 88888.00 2010-03-14 15:38:25.403 073 18306.45 94.04 52285.68 88888.00 2010-03-14 15:38:25.903 073 18306.56 94.02 52285.61 88888.00 2010-03-14 15:38:26.403 073 18306.56 94.10 52285.52 88888.00 2010-03-14 15:38:26.903 073 18306.36 94.12 52285.52 88888.00 2010-03-14 15:38:27.403 073 18306.26 94.15 52285.49 88888.00 2010-03-14 15:38:27.903 073 18306.34 94.20 52285.48 88888.00 2010-03-14 15:38:28.403 073 18306.34 94.18 52285.46 88888.00 2010-03-14 15:38:28.903 073 18306.36 94.12 52285.27 88888.00 2010-03-14 15:38:29.403 073 18306.37 94.11 52285.28 88888.00 2010-03-14 15:38:29.903 073 18306.40 94.13 52285.31 88888.00 2010-03-14 15:38:30.403 073 18306.47 94.17 52285.36 88888.00 2010-03-14 15:38:30.903 073 18306.46 94.22 52285.35 88888.00 2010-03-14 15:38:31.403 073 18306.37 94.15 52285.38 88888.00 2010-03-14 15:38:31.903 073 18306.40 94.11 52285.41 88888.00 2010-03-14 15:38:32.403 073 18306.40 94.08 52285.46 88888.00 2010-03-14 15:38:32.903 073 18306.34 94.14 52285.58 88888.00 2010-03-14 15:38:33.403 073 18306.35 94.16 52285.62 88888.00 2010-03-14 15:38:33.903 073 18306.33 94.15 52285.59 88888.00 2010-03-14 15:38:34.403 073 18306.32 94.15 52285.64 88888.00 2010-03-14 15:38:34.903 073 18306.32 94.19 52285.66 88888.00 2010-03-14 15:38:35.403 073 18306.26 94.20 52285.60 88888.00 2010-03-14 15:38:35.903 073 18306.28 94.18 52285.60 88888.00 2010-03-14 15:38:36.403 073 18306.22 94.12 52285.47 88888.00 2010-03-14 15:38:36.903 073 18306.20 94.23 52285.39 88888.00 2010-03-14 15:38:37.403 073 18306.14 94.18 52285.51 88888.00 2010-03-14 15:38:37.903 073 18306.13 94.15 52285.53 88888.00 2010-03-14 15:38:38.403 073 18306.24 94.26 52285.49 88888.00 2010-03-14 15:38:38.903 073 18306.25 94.33 52285.52 88888.00 2010-03-14 15:38:39.400 073 18306.23 94.30 52285.46 88888.00 2010-03-14 15:38:39.900 073 18306.23 94.33 52285.31 88888.00 2010-03-14 15:38:40.400 073 18306.25 94.37 52285.41 88888.00 2010-03-14 15:38:40.900 073 18306.26 94.34 52285.53 88888.00 2010-03-14 15:38:41.400 073 18306.18 94.30 52285.54 88888.00 2010-03-14 15:38:41.900 073 18306.19 94.28 52285.56 88888.00 2010-03-14 15:38:42.400 073 18306.22 94.26 52285.52 88888.00 2010-03-14 15:38:42.900 073 18306.22 94.25 52285.58 88888.00 2010-03-14 15:38:43.400 073 18306.14 94.30 52285.62 88888.00 2010-03-14 15:38:43.900 073 18306.13 94.32 52285.50 88888.00 2010-03-14 15:38:44.400 073 18306.15 94.33 52285.54 88888.00 2010-03-14 15:38:44.900 073 18306.28 94.32 52285.67 88888.00 2010-03-14 15:38:45.400 073 18306.28 94.28 52285.70 88888.00 2010-03-14 15:38:45.900 073 18306.29 94.25 52285.63 88888.00 2010-03-14 15:38:46.400 073 18306.23 94.26 52285.58 88888.00 2010-03-14 15:38:46.900 073 18306.20 94.34 52285.44 88888.00 2010-03-14 15:38:47.400 073 18306.22 94.28 52285.41 88888.00 2010-03-14 15:38:47.900 073 18306.32 94.35 52285.32 88888.00 2010-03-14 15:38:48.400 073 18306.17 94.40 52285.50 88888.00 2010-03-14 15:38:48.900 073 18306.07 94.41 52285.56 88888.00 2010-03-14 15:38:49.400 073 18305.92 94.43 52285.49 88888.00 2010-03-14 15:38:49.900 073 18305.96 94.40 52285.49 88888.00 2010-03-14 15:38:50.400 073 18306.06 94.38 52285.25 88888.00 2010-03-14 15:38:50.900 073 18306.10 94.37 52285.29 88888.00 2010-03-14 15:38:51.400 073 18306.13 94.31 52285.38 88888.00 2010-03-14 15:38:51.900 073 18306.23 94.25 52285.28 88888.00 2010-03-14 15:38:52.400 073 18306.09 94.29 52285.27 88888.00 2010-03-14 15:38:52.900 073 18306.17 94.29 52285.32 88888.00 2010-03-14 15:38:53.400 073 18306.14 94.36 52285.30 88888.00 2010-03-14 15:38:53.900 073 18306.09 94.36 52285.32 88888.00 2010-03-14 15:38:54.400 073 18305.97 94.31 52285.25 88888.00 2010-03-14 15:38:54.900 073 18306.00 94.36 52285.19 88888.00 2010-03-14 15:38:55.400 073 18306.10 94.31 52285.28 88888.00 2010-03-14 15:38:55.900 073 18306.22 94.24 52285.24 88888.00 2010-03-14 15:38:56.400 073 18306.32 94.36 52285.26 88888.00 2010-03-14 15:38:56.900 073 18306.31 94.26 52285.41 88888.00 2010-03-14 15:38:57.400 073 18306.28 94.30 52285.50 88888.00 2010-03-14 15:38:57.900 073 18306.25 94.26 52285.40 88888.00 2010-03-14 15:38:58.400 073 18306.26 94.28 52285.39 88888.00 2010-03-14 15:38:58.900 073 18306.32 94.28 52285.52 88888.00 2010-03-14 15:38:59.400 073 18306.37 94.23 52285.48 88888.00 2010-03-14 15:38:59.900 073 18306.50 94.24 52285.37 88888.00 2010-03-14 15:39:00.400 073 18306.45 94.31 52285.33 88888.00 2010-03-14 15:39:00.900 073 18306.41 94.35 52285.31 88888.00 2010-03-14 15:39:01.400 073 18306.36 94.33 52285.44 88888.00 2010-03-14 15:39:01.900 073 18306.31 94.34 52285.46 88888.00 2010-03-14 15:39:02.400 073 18306.39 94.35 52285.31 88888.00 2010-03-14 15:39:02.900 073 18306.46 94.34 52285.25 88888.00 2010-03-14 15:39:03.400 073 18306.44 94.33 52285.26 88888.00 2010-03-14 15:39:03.900 073 18306.41 94.26 52285.37 88888.00 2010-03-14 15:39:04.400 073 18306.50 94.20 52285.41 88888.00 2010-03-14 15:39:04.900 073 18306.45 94.20 52285.35 88888.00 2010-03-14 15:39:05.400 073 18306.40 94.25 52285.37 88888.00 2010-03-14 15:39:05.900 073 18306.42 94.28 52285.58 88888.00 2010-03-14 15:39:06.400 073 18306.43 94.30 52285.52 88888.00 2010-03-14 15:39:06.900 073 18306.48 94.26 52285.51 88888.00 2010-03-14 15:39:07.400 073 18306.48 94.25 52285.47 88888.00 2010-03-14 15:39:07.900 073 18306.52 94.34 52285.49 88888.00 2010-03-14 15:39:08.400 073 18306.45 94.31 52285.42 88888.00 2010-03-14 15:39:08.900 073 18306.47 94.26 52285.42 88888.00 2010-03-14 15:39:09.400 073 18306.54 94.31 52285.58 88888.00 2010-03-14 15:39:09.900 073 18306.55 94.36 52285.51 88888.00 2010-03-14 15:39:10.400 073 18306.58 94.30 52285.46 88888.00 2010-03-14 15:39:10.900 073 18306.54 94.17 52285.46 88888.00 2010-03-14 15:39:11.400 073 18306.51 94.23 52285.43 88888.00 2010-03-14 15:39:11.900 073 18306.55 94.20 52285.35 88888.00 2010-03-14 15:39:12.400 073 18306.66 94.18 52285.20 88888.00 2010-03-14 15:39:12.900 073 18306.63 94.14 52285.15 88888.00 2010-03-14 15:39:13.400 073 18306.63 94.13 52285.14 88888.00 2010-03-14 15:39:13.900 073 18306.66 94.09 52285.16 88888.00 2010-03-14 15:39:14.400 073 18306.76 94.05 52285.38 88888.00 2010-03-14 15:39:14.900 073 18306.73 94.04 52285.43 88888.00 2010-03-14 15:39:15.400 073 18306.61 94.01 52285.37 88888.00 2010-03-14 15:39:15.900 073 18306.62 93.96 52285.28 88888.00 2010-03-14 15:39:16.400 073 18306.77 93.85 52285.20 88888.00 2010-03-14 15:39:16.900 073 18306.75 93.79 52285.13 88888.00 2010-03-14 15:39:17.400 073 18306.69 93.80 52285.29 88888.00 2010-03-14 15:39:17.900 073 18306.74 93.77 52285.27 88888.00 2010-03-14 15:39:18.400 073 18306.79 93.71 52285.24 88888.00 2010-03-14 15:39:18.900 073 18306.80 93.61 52285.21 88888.00 2010-03-14 15:39:19.400 073 18306.76 93.62 52285.16 88888.00 2010-03-14 15:39:19.900 073 18306.89 93.70 52285.23 88888.00 2010-03-14 15:39:20.400 073 18306.98 93.67 52285.33 88888.00 2010-03-14 15:39:20.900 073 18307.00 93.67 52285.25 88888.00 2010-03-14 15:39:21.400 073 18306.88 93.66 52285.26 88888.00 2010-03-14 15:39:21.900 073 18306.89 93.58 52285.19 88888.00 2010-03-14 15:39:22.400 073 18306.97 93.62 52285.19 88888.00 2010-03-14 15:39:22.900 073 18307.05 93.62 52285.35 88888.00 2010-03-14 15:39:23.400 073 18307.00 93.51 52285.44 88888.00 2010-03-14 15:39:23.900 073 18306.94 93.42 52285.37 88888.00 2010-03-14 15:39:24.400 073 18307.04 93.44 52285.33 88888.00 2010-03-14 15:39:24.900 073 18306.99 93.34 52285.25 88888.00 2010-03-14 15:39:25.400 073 18306.98 93.32 52285.29 88888.00 2010-03-14 15:39:25.900 073 18307.01 93.36 52285.47 88888.00 2010-03-14 15:39:26.400 073 18306.96 93.40 52285.59 88888.00 2010-03-14 15:39:26.900 073 18306.79 93.44 52285.53 88888.00 2010-03-14 15:39:27.400 073 18306.91 93.40 52285.51 88888.00 2010-03-14 15:39:27.900 073 18306.91 93.31 52285.41 88888.00 2010-03-14 15:39:28.400 073 18306.76 93.24 52285.37 88888.00 2010-03-14 15:39:28.900 073 18306.90 93.24 52285.35 88888.00 2010-03-14 15:39:29.400 073 18306.93 93.20 52285.41 88888.00 2010-03-14 15:39:29.900 073 18306.91 93.14 52285.50 88888.00 2010-03-14 15:39:30.400 073 18306.86 93.25 52285.58 88888.00 2010-03-14 15:39:30.900 073 18306.79 93.21 52285.52 88888.00 2010-03-14 15:39:31.400 073 18306.74 93.20 52285.44 88888.00 2010-03-14 15:39:31.900 073 18306.74 93.16 52285.41 88888.00 2010-03-14 15:39:32.400 073 18306.83 93.08 52285.47 88888.00 2010-03-14 15:39:32.900 073 18306.82 93.05 52285.40 88888.00 2010-03-14 15:39:33.400 073 18306.91 93.03 52285.38 88888.00 2010-03-14 15:39:33.900 073 18306.87 93.03 52285.32 88888.00 2010-03-14 15:39:34.400 073 18306.87 93.12 52285.35 88888.00 2010-03-14 15:39:34.900 073 18306.96 93.13 52285.48 88888.00 2010-03-14 15:39:35.400 073 18306.96 93.05 52285.62 88888.00 2010-03-14 15:39:35.900 073 18306.93 92.99 52285.65 88888.00 2010-03-14 15:39:36.400 073 18306.86 92.96 52285.71 88888.00 2010-03-14 15:39:36.900 073 18306.87 92.88 52285.70 88888.00 2010-03-14 15:39:37.400 073 18306.89 92.98 52285.65 88888.00 2010-03-14 15:39:37.900 073 18306.99 93.00 52285.50 88888.00 2010-03-14 15:39:38.400 073 18306.94 92.99 52285.49 88888.00 2010-03-14 15:39:38.900 073 18306.85 92.99 52285.46 88888.00 2010-03-14 15:39:39.400 073 18306.82 93.01 52285.51 88888.00 2010-03-14 15:39:39.900 073 18306.66 92.97 52285.52 88888.00 2010-03-14 15:39:40.400 073 18306.80 92.84 52285.49 88888.00 2010-03-14 15:39:40.900 073 18306.80 92.87 52285.55 88888.00 2010-03-14 15:39:41.400 073 18306.87 92.88 52285.65 88888.00 2010-03-14 15:39:41.900 073 18306.77 92.82 52285.66 88888.00 2010-03-14 15:39:42.400 073 18306.82 92.89 52285.64 88888.00 2010-03-14 15:39:42.900 073 18306.94 92.94 52285.68 88888.00 2010-03-14 15:39:43.400 073 18306.78 92.87 52285.67 88888.00 2010-03-14 15:39:43.900 073 18306.69 92.78 52285.64 88888.00 2010-03-14 15:39:44.400 073 18306.63 92.74 52285.66 88888.00 2010-03-14 15:39:44.900 073 18306.63 92.82 52285.83 88888.00 2010-03-14 15:39:45.400 073 18306.58 92.89 52285.77 88888.00 2010-03-14 15:39:45.900 073 18306.71 92.79 52285.81 88888.00 2010-03-14 15:39:46.400 073 18306.76 92.79 52285.83 88888.00 2010-03-14 15:39:46.900 073 18306.79 92.82 52285.94 88888.00 2010-03-14 15:39:47.400 073 18306.77 92.83 52285.93 88888.00 2010-03-14 15:39:47.900 073 18306.78 92.90 52285.84 88888.00 2010-03-14 15:39:48.400 073 18306.86 92.82 52285.76 88888.00 2010-03-14 15:39:48.900 073 18306.91 92.78 52285.83 88888.00 2010-03-14 15:39:49.400 073 18306.79 92.82 52285.79 88888.00 2010-03-14 15:39:49.900 073 18306.79 92.84 52285.86 88888.00 2010-03-14 15:39:50.400 073 18306.82 92.82 52285.81 88888.00 2010-03-14 15:39:50.900 073 18306.76 92.72 52285.81 88888.00 2010-03-14 15:39:51.400 073 18306.72 92.65 52285.78 88888.00 2010-03-14 15:39:51.900 073 18306.80 92.64 52285.66 88888.00 2010-03-14 15:39:52.400 073 18306.86 92.63 52285.77 88888.00 2010-03-14 15:39:52.900 073 18306.79 92.67 52285.81 88888.00 2010-03-14 15:39:53.400 073 18306.85 92.73 52285.81 88888.00 2010-03-14 15:39:53.900 073 18306.83 92.67 52285.68 88888.00 2010-03-14 15:39:54.400 073 18306.78 92.67 52285.79 88888.00 2010-03-14 15:39:54.900 073 18307.01 92.67 52285.73 88888.00 2010-03-14 15:39:55.400 073 18306.98 92.72 52285.81 88888.00 2010-03-14 15:39:55.900 073 18306.97 92.71 52285.76 88888.00 2010-03-14 15:39:56.400 073 18306.89 92.75 52285.72 88888.00 2010-03-14 15:39:56.900 073 18307.07 92.69 52285.77 88888.00 2010-03-14 15:39:57.400 073 18307.12 92.59 52285.86 88888.00 2010-03-14 15:39:57.900 073 18307.08 92.54 52285.88 88888.00 2010-03-14 15:39:58.400 073 18307.11 92.56 52285.88 88888.00 2010-03-14 15:39:58.900 073 18307.00 92.53 52285.81 88888.00 2010-03-14 15:39:59.400 073 18306.86 92.58 52285.94 88888.00 2010-03-14 15:39:59.900 073 18306.93 92.62 52285.88 88888.00 2010-03-14 15:40:00.400 073 18307.04 92.63 52285.96 88888.00 2010-03-14 15:40:00.900 073 18306.94 92.74 52285.97 88888.00 2010-03-14 15:40:01.400 073 18306.90 92.71 52285.88 88888.00 2010-03-14 15:40:01.900 073 18306.97 92.61 52285.82 88888.00 2010-03-14 15:40:02.400 073 18307.02 92.51 52285.79 88888.00 2010-03-14 15:40:02.900 073 18306.98 92.55 52285.79 88888.00 2010-03-14 15:40:03.400 073 18307.04 92.46 52285.78 88888.00 2010-03-14 15:40:03.900 073 18306.97 92.45 52285.87 88888.00 2010-03-14 15:40:04.400 073 18307.05 92.51 52285.97 88888.00 2010-03-14 15:40:04.900 073 18307.08 92.42 52285.95 88888.00 2010-03-14 15:40:05.400 073 18306.98 92.37 52285.77 88888.00 2010-03-14 15:40:05.900 073 18307.07 92.39 52285.76 88888.00 2010-03-14 15:40:06.400 073 18307.12 92.36 52285.64 88888.00 2010-03-14 15:40:06.900 073 18307.04 92.42 52285.60 88888.00 2010-03-14 15:40:07.400 073 18306.99 92.46 52285.55 88888.00 2010-03-14 15:40:07.900 073 18307.06 92.39 52285.48 88888.00 2010-03-14 15:40:08.400 073 18307.07 92.22 52285.59 88888.00 2010-03-14 15:40:08.900 073 18307.12 92.31 52285.53 88888.00 2010-03-14 15:40:09.400 073 18307.17 92.42 52285.59 88888.00 2010-03-14 15:40:09.900 073 18307.22 92.49 52285.58 88888.00 2010-03-14 15:40:10.400 073 18307.19 92.45 52285.68 88888.00 2010-03-14 15:40:10.900 073 18307.19 92.43 52285.76 88888.00 2010-03-14 15:40:11.400 073 18307.08 92.42 52285.72 88888.00 2010-03-14 15:40:11.900 073 18307.13 92.31 52285.67 88888.00 2010-03-14 15:40:12.400 073 18307.30 92.28 52285.74 88888.00 2010-03-14 15:40:12.900 073 18307.37 92.25 52285.89 88888.00 2010-03-14 15:40:13.400 073 18307.40 92.28 52285.85 88888.00 2010-03-14 15:40:13.900 073 18307.32 92.25 52285.89 88888.00 2010-03-14 15:40:14.400 073 18307.24 92.25 52285.86 88888.00 2010-03-14 15:40:14.900 073 18307.32 92.25 52285.74 88888.00 2010-03-14 15:40:15.400 073 18307.24 92.31 52285.60 88888.00 2010-03-14 15:40:15.900 073 18307.35 92.39 52285.50 88888.00 2010-03-14 15:40:16.400 073 18307.48 92.37 52285.62 88888.00 2010-03-14 15:40:16.900 073 18307.29 92.31 52285.79 88888.00 2010-03-14 15:40:17.400 073 18307.32 92.19 52285.74 88888.00 2010-03-14 15:40:17.900 073 18307.37 92.22 52285.78 88888.00 2010-03-14 15:40:18.400 073 18307.34 92.14 52285.75 88888.00 2010-03-14 15:40:18.900 073 18307.33 92.18 52285.77 88888.00 2010-03-14 15:40:19.400 073 18307.38 92.22 52285.85 88888.00 2010-03-14 15:40:19.900 073 18307.35 92.21 52285.89 88888.00 2010-03-14 15:40:20.400 073 18307.32 92.19 52285.85 88888.00 2010-03-14 15:40:20.900 073 18307.37 92.13 52285.65 88888.00 2010-03-14 15:40:21.400 073 18307.39 92.17 52285.71 88888.00 2010-03-14 15:40:21.900 073 18307.51 92.16 52285.78 88888.00 2010-03-14 15:40:22.400 073 18307.64 92.14 52285.66 88888.00 2010-03-14 15:40:22.900 073 18307.41 92.18 52285.64 88888.00 2010-03-14 15:40:23.400 073 18307.37 92.16 52285.62 88888.00 2010-03-14 15:40:23.900 073 18307.37 92.13 52285.48 88888.00 2010-03-14 15:40:24.400 073 18307.43 92.07 52285.59 88888.00 2010-03-14 15:40:24.900 073 18307.55 92.05 52285.56 88888.00 2010-03-14 15:40:25.400 073 18307.70 92.10 52285.52 88888.00 2010-03-14 15:40:25.900 073 18307.72 92.12 52285.51 88888.00 2010-03-14 15:40:26.400 073 18307.76 92.04 52285.60 88888.00 2010-03-14 15:40:26.900 073 18307.74 92.02 52285.62 88888.00 2010-03-14 15:40:27.400 073 18307.74 91.95 52285.70 88888.00 2010-03-14 15:40:27.900 073 18307.80 91.90 52285.61 88888.00 2010-03-14 15:40:28.400 073 18307.81 91.85 52285.38 88888.00 2010-03-14 15:40:28.900 073 18307.78 91.86 52285.40 88888.00 2010-03-14 15:40:29.400 073 18307.75 91.81 52285.50 88888.00 2010-03-14 15:40:29.900 073 18307.60 91.78 52285.46 88888.00 2010-03-14 15:40:30.400 073 18307.58 91.80 52285.47 88888.00 2010-03-14 15:40:30.900 073 18307.67 91.72 52285.41 88888.00 2010-03-14 15:40:31.400 073 18307.65 91.78 52285.42 88888.00 2010-03-14 15:40:31.900 073 18307.60 91.78 52285.51 88888.00 2010-03-14 15:40:32.400 073 18307.51 91.78 52285.58 88888.00 2010-03-14 15:40:32.900 073 18307.55 91.86 52285.58 88888.00 2010-03-14 15:40:33.400 073 18307.72 91.80 52285.41 88888.00 2010-03-14 15:40:33.900 073 18307.86 91.75 52285.35 88888.00 2010-03-14 15:40:34.400 073 18307.89 91.66 52285.39 88888.00 2010-03-14 15:40:34.900 073 18307.86 91.67 52285.40 88888.00 2010-03-14 15:40:35.400 073 18307.85 91.65 52285.41 88888.00 2010-03-14 15:40:35.900 073 18307.85 91.68 52285.38 88888.00 2010-03-14 15:40:36.400 073 18307.84 91.72 52285.59 88888.00 2010-03-14 15:40:36.900 073 18307.82 91.67 52285.59 88888.00 2010-03-14 15:40:37.400 073 18307.84 91.66 52285.51 88888.00 2010-03-14 15:40:37.900 073 18307.83 91.62 52285.62 88888.00 2010-03-14 15:40:38.400 073 18307.69 91.59 52285.68 88888.00 2010-03-14 15:40:38.900 073 18307.51 91.71 52285.67 88888.00 2010-03-14 15:40:39.400 073 18307.60 91.75 52285.62 88888.00 2010-03-14 15:40:39.900 073 18307.63 91.74 52285.49 88888.00 2010-03-14 15:40:40.400 073 18307.59 91.71 52285.49 88888.00 2010-03-14 15:40:40.900 073 18307.44 91.71 52285.44 88888.00 2010-03-14 15:40:41.400 073 18307.53 91.73 52285.37 88888.00 2010-03-14 15:40:41.900 073 18307.67 91.80 52285.33 88888.00 2010-03-14 15:40:42.400 073 18307.77 91.76 52285.41 88888.00 2010-03-14 15:40:42.900 073 18307.77 91.70 52285.44 88888.00 2010-03-14 15:40:43.400 073 18307.83 91.73 52285.51 88888.00 2010-03-14 15:40:43.900 073 18307.83 91.76 52285.48 88888.00 2010-03-14 15:40:44.400 073 18307.75 91.75 52285.50 88888.00 2010-03-14 15:40:44.900 073 18307.80 91.71 52285.41 88888.00 2010-03-14 15:40:45.400 073 18307.85 91.68 52285.50 88888.00 2010-03-14 15:40:45.900 073 18307.89 91.67 52285.42 88888.00 2010-03-14 15:40:46.400 073 18307.84 91.57 52285.35 88888.00 2010-03-14 15:40:46.900 073 18307.83 91.55 52285.20 88888.00 2010-03-14 15:40:47.400 073 18307.82 91.49 52285.30 88888.00 2010-03-14 15:40:47.900 073 18307.77 91.40 52285.39 88888.00 2010-03-14 15:40:48.400 073 18307.87 91.58 52285.21 88888.00 2010-03-14 15:40:48.900 073 18307.94 91.63 52285.31 88888.00 2010-03-14 15:40:49.400 073 18307.82 91.50 52285.33 88888.00 2010-03-14 15:40:49.900 073 18307.86 91.44 52285.41 88888.00 2010-03-14 15:40:50.400 073 18307.97 91.42 52285.52 88888.00 2010-03-14 15:40:50.900 073 18308.04 91.44 52285.39 88888.00 2010-03-14 15:40:51.400 073 18308.02 91.46 52285.48 88888.00 2010-03-14 15:40:51.900 073 18308.00 91.42 52285.47 88888.00 2010-03-14 15:40:52.400 073 18307.96 91.37 52285.28 88888.00 2010-03-14 15:40:52.900 073 18307.98 91.32 52285.39 88888.00 2010-03-14 15:40:53.400 073 18307.97 91.32 52285.43 88888.00 2010-03-14 15:40:53.900 073 18308.04 91.31 52285.19 88888.00 2010-03-14 15:40:54.400 073 18308.14 91.31 52285.15 88888.00 2010-03-14 15:40:54.900 073 18308.14 91.36 52285.18 88888.00 2010-03-14 15:40:55.400 073 18308.03 91.37 52285.35 88888.00 2010-03-14 15:40:55.900 073 18307.99 91.35 52285.43 88888.00 2010-03-14 15:40:56.400 073 18308.03 91.29 52285.55 88888.00 2010-03-14 15:40:56.900 073 18307.97 91.31 52285.55 88888.00 2010-03-14 15:40:57.400 073 18308.04 91.32 52285.31 88888.00 2010-03-14 15:40:57.900 073 18308.05 91.33 52285.32 88888.00 2010-03-14 15:40:58.400 073 18308.09 91.40 52285.39 88888.00 2010-03-14 15:40:58.900 073 18308.11 91.39 52285.46 88888.00 2010-03-14 15:40:59.400 073 18308.08 91.33 52285.51 88888.00 2010-03-14 15:40:59.900 073 18308.07 91.35 52285.50 88888.00 2010-03-14 15:41:00.400 073 18308.04 91.35 52285.46 88888.00 2010-03-14 15:41:00.900 073 18307.92 91.28 52285.29 88888.00 2010-03-14 15:41:01.400 073 18307.97 91.28 52285.32 88888.00 2010-03-14 15:41:01.900 073 18308.05 91.16 52285.35 88888.00 2010-03-14 15:41:02.400 073 18308.04 91.11 52285.28 88888.00 2010-03-14 15:41:02.900 073 18308.11 91.11 52285.28 88888.00 2010-03-14 15:41:03.400 073 18308.13 91.11 52285.29 88888.00 2010-03-14 15:41:03.900 073 18308.04 91.08 52285.20 88888.00 2010-03-14 15:41:04.400 073 18307.93 91.04 52285.18 88888.00 2010-03-14 15:41:04.900 073 18307.94 91.09 52285.25 88888.00 2010-03-14 15:41:05.400 073 18307.97 91.08 52285.20 88888.00 2010-03-14 15:41:05.900 073 18307.97 91.05 52285.36 88888.00 2010-03-14 15:41:06.400 073 18307.94 91.03 52285.17 88888.00 2010-03-14 15:41:06.900 073 18307.92 91.04 52285.14 88888.00 2010-03-14 15:41:07.400 073 18307.91 91.00 52285.20 88888.00 2010-03-14 15:41:07.900 073 18307.92 90.98 52285.35 88888.00 2010-03-14 15:41:08.400 073 18307.89 91.05 52285.32 88888.00 2010-03-14 15:41:08.900 073 18307.98 91.06 52285.19 88888.00 2010-03-14 15:41:09.400 073 18307.91 91.01 52285.06 88888.00 2010-03-14 15:41:09.900 073 18307.71 91.03 52285.08 88888.00 2010-03-14 15:41:10.400 073 18307.73 91.02 52285.23 88888.00 2010-03-14 15:41:10.900 073 18307.74 90.98 52285.31 88888.00 2010-03-14 15:41:11.400 073 18307.83 90.99 52285.18 88888.00 2010-03-14 15:41:11.900 073 18307.88 90.98 52285.12 88888.00 2010-03-14 15:41:12.400 073 18307.83 91.00 52285.20 88888.00 2010-03-14 15:41:12.900 073 18307.85 90.96 52285.17 88888.00 2010-03-14 15:41:13.400 073 18307.77 90.91 52285.21 88888.00 2010-03-14 15:41:13.900 073 18307.81 90.82 52285.23 88888.00 2010-03-14 15:41:14.400 073 18307.76 90.85 52285.26 88888.00 2010-03-14 15:41:14.900 073 18307.86 90.77 52285.15 88888.00 2010-03-14 15:41:15.400 073 18307.94 90.80 52285.05 88888.00 2010-03-14 15:41:15.900 073 18307.85 90.74 52285.16 88888.00 2010-03-14 15:41:16.400 073 18307.82 90.76 52285.24 88888.00 2010-03-14 15:41:16.900 073 18307.76 90.74 52285.32 88888.00 2010-03-14 15:41:17.400 073 18307.83 90.75 52285.30 88888.00 2010-03-14 15:41:17.900 073 18307.84 90.73 52285.21 88888.00 2010-03-14 15:41:18.400 073 18307.89 90.77 52285.21 88888.00 2010-03-14 15:41:18.900 073 18307.82 90.83 52285.16 88888.00 2010-03-14 15:41:19.400 073 18307.76 90.79 52285.12 88888.00 2010-03-14 15:41:19.900 073 18307.80 90.79 52285.08 88888.00 2010-03-14 15:41:20.400 073 18307.85 90.69 52285.24 88888.00 2010-03-14 15:41:20.900 073 18307.81 90.65 52285.21 88888.00 2010-03-14 15:41:21.400 073 18307.70 90.57 52285.16 88888.00 2010-03-14 15:41:21.900 073 18307.82 90.61 52285.31 88888.00 2010-03-14 15:41:22.400 073 18307.85 90.63 52285.42 88888.00 2010-03-14 15:41:22.900 073 18307.85 90.68 52285.32 88888.00 2010-03-14 15:41:23.400 073 18307.82 90.73 52285.36 88888.00 2010-03-14 15:41:23.900 073 18307.83 90.65 52285.47 88888.00 2010-03-14 15:41:24.400 073 18307.83 90.61 52285.53 88888.00 2010-03-14 15:41:24.900 073 18307.77 90.51 52285.51 88888.00 2010-03-14 15:41:25.400 073 18307.64 90.56 52285.50 88888.00 2010-03-14 15:41:25.900 073 18307.62 90.58 52285.44 88888.00 2010-03-14 15:41:26.400 073 18307.74 90.55 52285.41 88888.00 2010-03-14 15:41:26.900 073 18307.74 90.61 52285.56 88888.00 2010-03-14 15:41:27.400 073 18307.73 90.59 52285.58 88888.00 2010-03-14 15:41:27.900 073 18307.75 90.66 52285.47 88888.00 2010-03-14 15:41:28.400 073 18307.67 90.57 52285.56 88888.00 2010-03-14 15:41:28.900 073 18307.60 90.51 52285.73 88888.00 2010-03-14 15:41:29.400 073 18307.64 90.55 52285.63 88888.00 2010-03-14 15:41:29.900 073 18307.63 90.49 52285.54 88888.00 2010-03-14 15:41:30.400 073 18307.69 90.51 52285.53 88888.00 2010-03-14 15:41:30.900 073 18307.70 90.50 52285.42 88888.00 2010-03-14 15:41:31.400 073 18307.62 90.48 52285.42 88888.00 2010-03-14 15:41:31.900 073 18307.52 90.45 52285.44 88888.00 2010-03-14 15:41:32.400 073 18307.59 90.45 52285.51 88888.00 2010-03-14 15:41:32.900 073 18307.56 90.46 52285.54 88888.00 2010-03-14 15:41:33.400 073 18307.44 90.46 52285.53 88888.00 2010-03-14 15:41:33.900 073 18307.43 90.49 52285.46 88888.00 2010-03-14 15:41:34.400 073 18307.47 90.46 52285.27 88888.00 2010-03-14 15:41:34.900 073 18307.45 90.45 52285.24 88888.00 2010-03-14 15:41:35.400 073 18307.39 90.46 52285.29 88888.00 2010-03-14 15:41:35.900 073 18307.40 90.49 52285.21 88888.00 2010-03-14 15:41:36.400 073 18307.44 90.49 52285.17 88888.00 2010-03-14 15:41:36.900 073 18307.51 90.47 52285.27 88888.00 2010-03-14 15:41:37.400 073 18307.53 90.45 52285.43 88888.00 2010-03-14 15:41:37.900 073 18307.61 90.49 52285.37 88888.00 2010-03-14 15:41:38.400 073 18307.69 90.46 52285.30 88888.00 2010-03-14 15:41:38.900 073 18307.63 90.48 52285.37 88888.00 2010-03-14 15:41:39.400 073 18307.60 90.51 52285.30 88888.00 2010-03-14 15:41:39.900 073 18307.40 90.51 52285.33 88888.00 2010-03-14 15:41:40.400 073 18307.55 90.55 52285.38 88888.00 2010-03-14 15:41:40.900 073 18307.56 90.55 52285.28 88888.00 2010-03-14 15:41:41.400 073 18307.51 90.55 52285.41 88888.00 2010-03-14 15:41:41.900 073 18307.42 90.56 52285.37 88888.00 2010-03-14 15:41:42.400 073 18307.50 90.48 52285.12 88888.00 2010-03-14 15:41:42.900 073 18307.54 90.44 52285.13 88888.00 2010-03-14 15:41:43.400 073 18307.55 90.47 52285.06 88888.00 2010-03-14 15:41:43.900 073 18307.45 90.48 52285.05 88888.00 2010-03-14 15:41:44.400 073 18307.54 90.56 52285.13 88888.00 2010-03-14 15:41:44.900 073 18307.56 90.62 52285.20 88888.00 2010-03-14 15:41:45.400 073 18307.50 90.66 52285.16 88888.00 2010-03-14 15:41:45.900 073 18307.47 90.64 52285.26 88888.00 2010-03-14 15:41:46.400 073 18307.60 90.57 52285.16 88888.00 2010-03-14 15:41:46.900 073 18307.66 90.58 52285.16 88888.00 2010-03-14 15:41:47.400 073 18307.59 90.64 52285.24 88888.00 2010-03-14 15:41:47.900 073 18307.51 90.61 52285.31 88888.00 2010-03-14 15:41:48.400 073 18307.60 90.59 52285.18 88888.00 2010-03-14 15:41:48.900 073 18307.58 90.54 52285.02 88888.00 2010-03-14 15:41:49.400 073 18307.65 90.49 52285.05 88888.00 2010-03-14 15:41:49.900 073 18307.67 90.48 52285.15 88888.00 2010-03-14 15:41:50.400 073 18307.65 90.52 52285.25 88888.00 2010-03-14 15:41:50.900 073 18307.66 90.48 52285.40 88888.00 2010-03-14 15:41:51.400 073 18307.61 90.46 52285.38 88888.00 2010-03-14 15:41:51.900 073 18307.62 90.50 52285.29 88888.00 2010-03-14 15:41:52.400 073 18307.50 90.50 52285.29 88888.00 2010-03-14 15:41:52.900 073 18307.53 90.40 52285.20 88888.00 2010-03-14 15:41:53.400 073 18307.51 90.45 52285.15 88888.00 2010-03-14 15:41:53.900 073 18307.52 90.42 52285.15 88888.00 2010-03-14 15:41:54.400 073 18307.59 90.40 52285.23 88888.00 2010-03-14 15:41:54.900 073 18307.54 90.46 52285.25 88888.00 2010-03-14 15:41:55.400 073 18307.42 90.47 52285.37 88888.00 2010-03-14 15:41:55.900 073 18307.49 90.44 52285.27 88888.00 2010-03-14 15:41:56.400 073 18307.53 90.40 52285.39 88888.00 2010-03-14 15:41:56.900 073 18307.50 90.43 52285.41 88888.00 2010-03-14 15:41:57.400 073 18307.51 90.44 52285.37 88888.00 2010-03-14 15:41:57.900 073 18307.64 90.43 52285.41 88888.00 2010-03-14 15:41:58.400 073 18307.55 90.53 52285.44 88888.00 2010-03-14 15:41:58.900 073 18307.48 90.53 52285.52 88888.00 2010-03-14 15:41:59.400 073 18307.51 90.35 52285.31 88888.00 2010-03-14 15:41:59.900 073 18307.47 90.34 52285.13 88888.00 2010-03-14 15:42:00.400 073 18307.56 90.31 52285.07 88888.00 2010-03-14 15:42:00.900 073 18307.59 90.31 52285.19 88888.00 2010-03-14 15:42:01.400 073 18307.42 90.34 52285.14 88888.00 2010-03-14 15:42:01.900 073 18307.40 90.40 52285.05 88888.00 2010-03-14 15:42:02.400 073 18307.48 90.34 52285.12 88888.00 2010-03-14 15:42:02.900 073 18307.65 90.32 52285.24 88888.00 2010-03-14 15:42:03.400 073 18307.44 90.30 52285.15 88888.00 2010-03-14 15:42:03.900 073 18307.47 90.23 52285.08 88888.00 2010-03-14 15:42:04.400 073 18307.55 90.29 52285.16 88888.00 2010-03-14 15:42:04.900 073 18307.59 90.25 52285.26 88888.00 2010-03-14 15:42:05.400 073 18307.62 90.23 52285.31 88888.00 2010-03-14 15:42:05.900 073 18307.66 90.20 52285.19 88888.00 2010-03-14 15:42:06.400 073 18307.56 90.25 52285.12 88888.00 2010-03-14 15:42:06.900 073 18307.48 90.34 52285.15 88888.00 2010-03-14 15:42:07.400 073 18307.55 90.29 52285.23 88888.00 2010-03-14 15:42:07.900 073 18307.50 90.29 52285.48 88888.00 2010-03-14 15:42:08.400 073 18307.43 90.29 52285.49 88888.00 2010-03-14 15:42:08.900 073 18307.58 90.32 52285.37 88888.00 2010-03-14 15:42:09.400 073 18307.60 90.35 52285.35 88888.00 2010-03-14 15:42:09.900 073 18307.64 90.28 52285.32 88888.00 2010-03-14 15:42:10.400 073 18307.64 90.28 52285.27 88888.00 2010-03-14 15:42:10.900 073 18307.56 90.25 52285.28 88888.00 2010-03-14 15:42:11.400 073 18307.56 90.26 52285.18 88888.00 2010-03-14 15:42:11.900 073 18307.54 90.20 52285.32 88888.00 2010-03-14 15:42:12.400 073 18307.54 90.22 52285.43 88888.00 2010-03-14 15:42:12.900 073 18307.50 90.20 52285.38 88888.00 2010-03-14 15:42:13.400 073 18307.58 90.21 52285.32 88888.00 2010-03-14 15:42:13.900 073 18307.58 90.15 52285.23 88888.00 2010-03-14 15:42:14.400 073 18307.41 90.07 52285.13 88888.00 2010-03-14 15:42:14.900 073 18307.32 89.98 52285.26 88888.00 2010-03-14 15:42:15.400 073 18307.47 90.03 52285.25 88888.00 2010-03-14 15:42:15.900 073 18307.53 90.00 52285.32 88888.00 2010-03-14 15:42:16.400 073 18307.53 90.04 52285.29 88888.00 2010-03-14 15:42:16.900 073 18307.51 90.04 52285.17 88888.00 2010-03-14 15:42:17.400 073 18307.59 90.04 52285.17 88888.00 2010-03-14 15:42:17.900 073 18307.67 90.03 52285.27 88888.00 2010-03-14 15:42:18.400 073 18307.62 90.01 52285.27 88888.00 2010-03-14 15:42:18.900 073 18307.52 90.07 52285.17 88888.00 2010-03-14 15:42:19.400 073 18307.50 90.12 52285.06 88888.00 2010-03-14 15:42:19.900 073 18307.33 90.05 52285.12 88888.00 2010-03-14 15:42:20.400 073 18307.33 89.94 52285.27 88888.00 2010-03-14 15:42:20.900 073 18307.55 89.91 52285.35 88888.00 2010-03-14 15:42:21.400 073 18307.60 89.77 52285.14 88888.00 2010-03-14 15:42:21.900 073 18307.59 89.76 52285.05 88888.00 2010-03-14 15:42:22.400 073 18307.63 89.76 52285.13 88888.00 2010-03-14 15:42:22.900 073 18307.58 89.75 52285.10 88888.00 2010-03-14 15:42:23.400 073 18307.61 89.78 52285.16 88888.00 2010-03-14 15:42:23.900 073 18307.62 89.73 52285.26 88888.00 2010-03-14 15:42:24.400 073 18307.64 89.59 52285.31 88888.00 2010-03-14 15:42:24.900 073 18307.55 89.50 52285.23 88888.00 2010-03-14 15:42:25.400 073 18307.61 89.51 52285.14 88888.00 2010-03-14 15:42:25.900 073 18307.62 89.42 52285.10 88888.00 2010-03-14 15:42:26.400 073 18307.69 89.37 52285.16 88888.00 2010-03-14 15:42:26.900 073 18307.66 89.34 52285.15 88888.00 2010-03-14 15:42:27.400 073 18307.49 89.30 52285.04 88888.00 2010-03-14 15:42:27.900 073 18307.55 89.24 52285.13 88888.00 2010-03-14 15:42:28.400 073 18307.56 89.19 52285.01 88888.00 2010-03-14 15:42:28.900 073 18307.61 89.24 52285.00 88888.00 2010-03-14 15:42:29.400 073 18307.71 89.28 52285.27 88888.00 2010-03-14 15:42:29.900 073 18307.70 89.16 52285.25 88888.00 2010-03-14 15:42:30.400 073 18307.63 89.18 52285.03 88888.00 2010-03-14 15:42:30.900 073 18307.61 89.13 52285.02 88888.00 2010-03-14 15:42:31.400 073 18307.71 89.03 52285.20 88888.00 2010-03-14 15:42:31.900 073 18307.77 88.95 52285.19 88888.00 2010-03-14 15:42:32.400 073 18307.78 88.87 52285.05 88888.00 2010-03-14 15:42:32.900 073 18307.83 88.77 52285.15 88888.00 2010-03-14 15:42:33.400 073 18307.89 88.80 52285.13 88888.00 2010-03-14 15:42:33.900 073 18307.77 88.73 52285.10 88888.00 2010-03-14 15:42:34.400 073 18307.64 88.67 52285.03 88888.00 2010-03-14 15:42:34.900 073 18307.85 88.65 52284.85 88888.00 2010-03-14 15:42:35.400 073 18307.85 88.66 52284.84 88888.00 2010-03-14 15:42:35.900 073 18307.83 88.63 52285.01 88888.00 2010-03-14 15:42:36.400 073 18307.87 88.52 52285.16 88888.00 2010-03-14 15:42:36.900 073 18307.80 88.39 52285.26 88888.00 2010-03-14 15:42:37.400 073 18307.75 88.25 52285.25 88888.00 2010-03-14 15:42:37.900 073 18307.76 88.19 52285.15 88888.00 2010-03-14 15:42:38.400 073 18307.86 88.19 52285.09 88888.00 2010-03-14 15:42:38.900 073 18307.84 88.10 52285.04 88888.00 2010-03-14 15:42:39.400 073 18307.80 87.97 52285.14 88888.00 2010-03-14 15:42:39.900 073 18307.78 87.94 52285.15 88888.00 2010-03-14 15:42:40.400 073 18307.78 88.02 52285.04 88888.00 2010-03-14 15:42:40.900 073 18307.94 87.92 52284.82 88888.00 2010-03-14 15:42:41.400 073 18307.94 87.85 52284.81 88888.00 2010-03-14 15:42:41.900 073 18307.80 87.78 52284.89 88888.00 2010-03-14 15:42:42.400 073 18307.75 87.79 52285.08 88888.00 2010-03-14 15:42:42.900 073 18307.76 87.78 52285.09 88888.00 2010-03-14 15:42:43.400 073 18307.74 87.68 52285.12 88888.00 2010-03-14 15:42:43.900 073 18307.72 87.69 52285.08 88888.00 2010-03-14 15:42:44.400 073 18307.80 87.69 52285.04 88888.00 2010-03-14 15:42:44.900 073 18307.72 87.62 52285.09 88888.00 2010-03-14 15:42:45.400 073 18307.82 87.59 52285.08 88888.00 2010-03-14 15:42:45.900 073 18307.94 87.62 52285.13 88888.00 2010-03-14 15:42:46.400 073 18307.91 87.59 52285.04 88888.00 2010-03-14 15:42:46.900 073 18307.88 87.58 52284.97 88888.00 2010-03-14 15:42:47.400 073 18307.87 87.57 52284.96 88888.00 2010-03-14 15:42:47.900 073 18307.83 87.62 52284.95 88888.00 2010-03-14 15:42:48.400 073 18307.82 87.67 52285.04 88888.00 2010-03-14 15:42:48.900 073 18307.76 87.65 52284.97 88888.00 2010-03-14 15:42:49.400 073 18307.80 87.59 52284.82 88888.00 2010-03-14 15:42:49.900 073 18307.78 87.51 52284.80 88888.00 2010-03-14 15:42:50.400 073 18307.76 87.55 52284.85 88888.00 2010-03-14 15:42:50.900 073 18307.87 87.55 52284.93 88888.00 2010-03-14 15:42:51.400 073 18307.86 87.57 52285.08 88888.00 2010-03-14 15:42:51.900 073 18307.86 87.56 52284.93 88888.00 2010-03-14 15:42:52.400 073 18307.77 87.59 52284.72 88888.00 2010-03-14 15:42:52.900 073 18307.76 87.55 52284.68 88888.00 2010-03-14 15:42:53.400 073 18307.85 87.48 52284.78 88888.00 2010-03-14 15:42:53.900 073 18307.84 87.47 52284.91 88888.00 2010-03-14 15:42:54.400 073 18307.84 87.45 52284.97 88888.00 2010-03-14 15:42:54.900 073 18307.67 87.42 52285.06 88888.00 2010-03-14 15:42:55.400 073 18307.82 87.47 52285.17 88888.00 2010-03-14 15:42:55.900 073 18307.86 87.47 52285.13 88888.00 2010-03-14 15:42:56.400 073 18307.82 87.48 52285.13 88888.00 2010-03-14 15:42:56.900 073 18307.81 87.51 52285.07 88888.00 2010-03-14 15:42:57.400 073 18307.75 87.52 52284.95 88888.00 2010-03-14 15:42:57.900 073 18307.72 87.53 52284.91 88888.00 2010-03-14 15:42:58.400 073 18307.69 87.49 52284.94 88888.00 2010-03-14 15:42:58.900 073 18307.64 87.49 52284.94 88888.00 2010-03-14 15:42:59.400 073 18307.62 87.47 52285.02 88888.00 2010-03-14 15:42:59.900 073 18307.62 87.49 52285.10 88888.00 2010-03-14 15:43:00.400 073 18307.59 87.52 52285.01 88888.00 2010-03-14 15:43:00.900 073 18307.60 87.44 52284.98 88888.00 2010-03-14 15:43:01.400 073 18307.67 87.41 52285.13 88888.00 2010-03-14 15:43:01.900 073 18307.74 87.36 52285.06 88888.00 2010-03-14 15:43:02.400 073 18307.75 87.34 52285.15 88888.00 2010-03-14 15:43:02.900 073 18307.63 87.36 52285.10 88888.00 2010-03-14 15:43:03.400 073 18307.60 87.45 52285.17 88888.00 2010-03-14 15:43:03.900 073 18307.71 87.44 52285.18 88888.00 2010-03-14 15:43:04.400 073 18307.73 87.40 52285.14 88888.00 2010-03-14 15:43:04.900 073 18307.59 87.32 52284.97 88888.00 2010-03-14 15:43:05.400 073 18307.63 87.33 52285.03 88888.00 2010-03-14 15:43:05.900 073 18307.67 87.34 52285.12 88888.00 2010-03-14 15:43:06.400 073 18307.63 87.29 52285.15 88888.00 2010-03-14 15:43:06.900 073 18307.65 87.19 52285.20 88888.00 2010-03-14 15:43:07.400 073 18307.54 87.25 52285.06 88888.00 2010-03-14 15:43:07.900 073 18307.52 87.35 52284.81 88888.00 2010-03-14 15:43:08.400 073 18307.50 87.36 52284.94 88888.00 2010-03-14 15:43:08.900 073 18307.54 87.29 52285.17 88888.00 2010-03-14 15:43:09.400 073 18307.51 87.22 52285.13 88888.00 2010-03-14 15:43:09.900 073 18307.54 87.21 52285.21 88888.00 2010-03-14 15:43:10.400 073 18307.58 87.25 52285.18 88888.00 2010-03-14 15:43:10.900 073 18307.50 87.29 52285.01 88888.00 2010-03-14 15:43:11.400 073 18307.51 87.29 52284.90 88888.00 2010-03-14 15:43:11.900 073 18307.49 87.28 52284.79 88888.00 2010-03-14 15:43:12.400 073 18307.51 87.42 52284.72 88888.00 2010-03-14 15:43:12.900 073 18307.60 87.46 52284.85 88888.00 2010-03-14 15:43:13.400 073 18307.59 87.47 52284.97 88888.00 2010-03-14 15:43:13.900 073 18307.60 87.48 52285.12 88888.00 2010-03-14 15:43:14.400 073 18307.63 87.55 52285.15 88888.00 2010-03-14 15:43:14.900 073 18307.54 87.52 52285.08 88888.00 2010-03-14 15:43:15.400 073 18307.47 87.59 52285.07 88888.00 2010-03-14 15:43:15.900 073 18307.48 87.61 52285.17 88888.00 2010-03-14 15:43:16.400 073 18307.58 87.59 52285.25 88888.00 2010-03-14 15:43:16.900 073 18307.64 87.58 52285.07 88888.00 2010-03-14 15:43:17.400 073 18307.65 87.58 52284.88 88888.00 2010-03-14 15:43:17.900 073 18307.62 87.64 52284.97 88888.00 2010-03-14 15:43:18.400 073 18307.67 87.73 52285.13 88888.00 2010-03-14 15:43:18.900 073 18307.82 87.80 52285.17 88888.00 2010-03-14 15:43:19.400 073 18307.75 87.94 52285.13 88888.00 2010-03-14 15:43:19.900 073 18307.72 87.87 52285.08 88888.00 2010-03-14 15:43:20.400 073 18307.69 87.91 52284.95 88888.00 2010-03-14 15:43:20.900 073 18307.78 87.92 52284.85 88888.00 2010-03-14 15:43:21.400 073 18307.85 88.01 52284.79 88888.00 2010-03-14 15:43:21.900 073 18307.89 88.00 52284.73 88888.00 2010-03-14 15:43:22.400 073 18307.91 88.09 52284.86 88888.00 2010-03-14 15:43:22.900 073 18307.94 88.19 52285.01 88888.00 2010-03-14 15:43:23.400 073 18307.86 88.19 52285.06 88888.00 2010-03-14 15:43:23.900 073 18307.86 88.24 52285.09 88888.00 2010-03-14 15:43:24.400 073 18308.04 88.26 52284.89 88888.00 2010-03-14 15:43:24.900 073 18308.00 88.20 52284.79 88888.00 2010-03-14 15:43:25.400 073 18308.05 88.16 52284.61 88888.00 2010-03-14 15:43:25.900 073 18308.04 88.12 52284.66 88888.00 2010-03-14 15:43:26.400 073 18308.10 88.25 52284.78 88888.00 2010-03-14 15:43:26.900 073 18308.17 88.30 52284.94 88888.00 2010-03-14 15:43:27.400 073 18308.18 88.30 52284.95 88888.00 2010-03-14 15:43:27.900 073 18308.15 88.38 52284.83 88888.00 2010-03-14 15:43:28.400 073 18308.11 88.46 52284.72 88888.00 2010-03-14 15:43:28.900 073 18308.15 88.47 52284.77 88888.00 2010-03-14 15:43:29.400 073 18308.14 88.53 52284.84 88888.00 2010-03-14 15:43:29.900 073 18308.28 88.63 52284.83 88888.00 2010-03-14 15:43:30.400 073 18308.27 88.73 52284.81 88888.00 2010-03-14 15:43:30.900 073 18308.32 88.81 52284.72 88888.00 2010-03-14 15:43:31.400 073 18308.39 88.73 52284.57 88888.00 2010-03-14 15:43:31.900 073 18308.39 88.75 52284.50 88888.00 2010-03-14 15:43:32.400 073 18308.41 88.84 52284.60 88888.00 2010-03-14 15:43:32.900 073 18308.40 88.92 52284.56 88888.00 2010-03-14 15:43:33.400 073 18308.38 88.92 52284.58 88888.00 2010-03-14 15:43:33.900 073 18308.48 88.86 52284.51 88888.00 2010-03-14 15:43:34.400 073 18308.54 88.90 52284.57 88888.00 2010-03-14 15:43:34.900 073 18308.50 88.96 52284.57 88888.00 2010-03-14 15:43:35.400 073 18308.43 88.92 52284.52 88888.00 2010-03-14 15:43:35.900 073 18308.57 88.92 52284.42 88888.00 2010-03-14 15:43:36.400 073 18308.65 88.96 52284.49 88888.00 2010-03-14 15:43:36.900 073 18308.63 88.99 52284.67 88888.00 2010-03-14 15:43:37.400 073 18308.51 89.10 52284.63 88888.00 2010-03-14 15:43:37.900 073 18308.57 89.19 52284.50 88888.00 2010-03-14 15:43:38.400 073 18308.51 89.15 52284.47 88888.00 2010-03-14 15:43:38.900 073 18308.35 89.08 52284.47 88888.00 2010-03-14 15:43:39.400 073 18308.36 89.17 52284.55 88888.00 2010-03-14 15:43:39.900 073 18308.37 89.22 52284.52 88888.00 2010-03-14 15:43:40.400 073 18308.35 89.22 52284.51 88888.00 2010-03-14 15:43:40.900 073 18308.40 89.29 52284.54 88888.00 2010-03-14 15:43:41.400 073 18308.43 89.31 52284.60 88888.00 2010-03-14 15:43:41.900 073 18308.37 89.34 52284.62 88888.00 2010-03-14 15:43:42.400 073 18308.28 89.43 52284.50 88888.00 2010-03-14 15:43:42.900 073 18308.27 89.46 52284.57 88888.00 2010-03-14 15:43:43.400 073 18308.32 89.41 52284.55 88888.00 2010-03-14 15:43:43.900 073 18308.48 89.42 52284.62 88888.00 2010-03-14 15:43:44.400 073 18308.39 89.42 52284.68 88888.00 2010-03-14 15:43:44.900 073 18308.34 89.56 52284.61 88888.00 2010-03-14 15:43:45.400 073 18308.38 89.62 52284.55 88888.00 2010-03-14 15:43:45.900 073 18308.31 89.66 52284.47 88888.00 2010-03-14 15:43:46.400 073 18308.23 89.61 52284.34 88888.00 2010-03-14 15:43:46.900 073 18308.30 89.63 52284.44 88888.00 2010-03-14 15:43:47.400 073 18308.31 89.58 52284.40 88888.00 2010-03-14 15:43:47.900 073 18308.29 89.59 52284.38 88888.00 2010-03-14 15:43:48.400 073 18308.26 89.67 52284.32 88888.00 2010-03-14 15:43:48.900 073 18308.25 89.82 52284.38 88888.00 2010-03-14 15:43:49.400 073 18308.30 89.92 52284.42 88888.00 2010-03-14 15:43:49.900 073 18308.18 89.97 52284.49 88888.00 2010-03-14 15:43:50.400 073 18308.26 89.90 52284.45 88888.00 2010-03-14 15:43:50.900 073 18308.26 89.86 52284.51 88888.00 2010-03-14 15:43:51.400 073 18308.13 89.92 52284.45 88888.00 2010-03-14 15:43:51.900 073 18308.16 90.02 52284.38 88888.00 2010-03-14 15:43:52.400 073 18308.21 90.04 52284.49 88888.00 2010-03-14 15:43:52.900 073 18308.18 90.01 52284.71 88888.00 2010-03-14 15:43:53.400 073 18308.23 90.05 52284.63 88888.00 2010-03-14 15:43:53.900 073 18308.24 90.09 52284.66 88888.00 2010-03-14 15:43:54.400 073 18308.21 90.11 52284.65 88888.00 2010-03-14 15:43:54.900 073 18308.19 90.13 52284.54 88888.00 2010-03-14 15:43:55.400 073 18308.17 90.16 52284.60 88888.00 2010-03-14 15:43:55.900 073 18308.13 90.18 52284.60 88888.00 2010-03-14 15:43:56.400 073 18308.13 90.26 52284.62 88888.00 2010-03-14 15:43:56.900 073 18308.13 90.39 52284.63 88888.00 2010-03-14 15:43:57.400 073 18308.05 90.45 52284.54 88888.00 2010-03-14 15:43:57.900 073 18308.04 90.45 52284.81 88888.00 2010-03-14 15:43:58.400 073 18308.03 90.48 52284.95 88888.00 2010-03-14 15:43:58.900 073 18308.06 90.52 52285.02 88888.00 2010-03-14 15:43:59.400 073 18307.91 90.57 52284.95 88888.00 2010-03-14 15:43:59.900 073 18307.81 90.71 52284.93 88888.00 2010-03-14 15:44:00.400 073 18307.80 90.74 52285.03 88888.00 2010-03-14 15:44:00.900 073 18307.81 90.71 52284.92 88888.00 2010-03-14 15:44:01.400 073 18307.82 90.73 52284.73 88888.00 2010-03-14 15:44:01.900 073 18307.70 90.74 52284.52 88888.00 2010-03-14 15:44:02.400 073 18307.80 90.77 52284.60 88888.00 2010-03-14 15:44:02.900 073 18307.74 90.80 52284.70 88888.00 2010-03-14 15:44:03.400 073 18307.71 90.82 52284.67 88888.00 2010-03-14 15:44:03.900 073 18307.66 90.75 52284.61 88888.00 2010-03-14 15:44:04.400 073 18307.61 90.75 52284.68 88888.00 2010-03-14 15:44:04.900 073 18307.53 90.75 52284.67 88888.00 2010-03-14 15:44:05.400 073 18307.62 90.75 52284.65 88888.00 2010-03-14 15:44:05.900 073 18307.60 90.83 52284.62 88888.00 2010-03-14 15:44:06.400 073 18307.67 90.85 52284.69 88888.00 2010-03-14 15:44:06.900 073 18307.52 90.91 52284.80 88888.00 2010-03-14 15:44:07.400 073 18307.35 90.95 52284.81 88888.00 2010-03-14 15:44:07.900 073 18307.29 90.90 52284.82 88888.00 2010-03-14 15:44:08.400 073 18307.19 90.98 52284.86 88888.00 2010-03-14 15:44:08.900 073 18307.16 90.95 52285.02 88888.00 2010-03-14 15:44:09.400 073 18307.19 90.99 52285.12 88888.00 2010-03-14 15:44:09.900 073 18307.20 90.96 52285.14 88888.00 2010-03-14 15:44:10.400 073 18307.08 90.95 52285.06 88888.00 2010-03-14 15:44:10.900 073 18307.00 91.03 52285.01 88888.00 2010-03-14 15:44:11.400 073 18306.88 91.05 52284.98 88888.00 2010-03-14 15:44:11.900 073 18306.84 91.04 52285.07 88888.00 2010-03-14 15:44:12.400 073 18306.80 91.02 52285.27 88888.00 2010-03-14 15:44:12.900 073 18306.74 91.04 52285.42 88888.00 2010-03-14 15:44:13.400 073 18306.65 91.06 52285.41 88888.00 2010-03-14 15:44:13.900 073 18306.50 91.09 52285.30 88888.00 2010-03-14 15:44:14.400 073 18306.52 91.06 52285.44 88888.00 2010-03-14 15:44:14.900 073 18306.51 91.06 52285.44 88888.00 2010-03-14 15:44:15.400 073 18306.39 91.12 52285.44 88888.00 2010-03-14 15:44:15.900 073 18306.34 91.10 52285.50 88888.00 2010-03-14 15:44:16.400 073 18306.29 91.08 52285.53 88888.00 2010-03-14 15:44:16.900 073 18306.19 91.13 52285.56 88888.00 2010-03-14 15:44:17.400 073 18306.22 91.10 52285.56 88888.00 2010-03-14 15:44:17.900 073 18306.15 91.04 52285.48 88888.00 2010-03-14 15:44:18.400 073 18306.09 91.03 52285.42 88888.00 2010-03-14 15:44:18.900 073 18305.97 91.09 52285.44 88888.00 2010-03-14 15:44:19.400 073 18305.95 91.05 52285.26 88888.00 2010-03-14 15:44:19.900 073 18305.97 91.12 52285.26 88888.00 2010-03-14 15:44:20.400 073 18305.84 91.19 52285.37 88888.00 2010-03-14 15:44:20.900 073 18305.72 91.26 52285.38 88888.00 2010-03-14 15:44:21.400 073 18305.68 91.35 52285.47 88888.00 2010-03-14 15:44:21.900 073 18305.59 91.37 52285.37 88888.00 2010-03-14 15:44:22.400 073 18305.58 91.29 52285.39 88888.00 2010-03-14 15:44:22.900 073 18305.61 91.28 52285.54 88888.00 2010-03-14 15:44:23.400 073 18305.48 91.23 52285.50 88888.00 2010-03-14 15:44:23.900 073 18305.35 91.17 52285.44 88888.00 2010-03-14 15:44:24.400 073 18305.26 91.19 52285.32 88888.00 2010-03-14 15:44:24.900 073 18305.27 91.21 52285.25 88888.00 2010-03-14 15:44:25.400 073 18305.19 91.22 52285.23 88888.00 2010-03-14 15:44:25.900 073 18305.15 91.16 52285.27 88888.00 2010-03-14 15:44:26.400 073 18305.05 91.19 52285.27 88888.00 2010-03-14 15:44:26.900 073 18304.91 91.13 52285.41 88888.00 2010-03-14 15:44:27.400 073 18304.78 91.11 52285.65 88888.00 2010-03-14 15:44:27.900 073 18304.71 91.09 52285.58 88888.00 2010-03-14 15:44:28.400 073 18304.56 91.20 52285.46 88888.00 2010-03-14 15:44:28.900 073 18304.51 91.11 52285.56 88888.00 2010-03-14 15:44:29.400 073 18304.49 91.06 52285.67 88888.00 2010-03-14 15:44:29.900 073 18304.39 91.14 52285.39 88888.00 2010-03-14 15:44:30.400 073 18304.40 91.13 52285.37 88888.00 2010-03-14 15:44:30.900 073 18304.36 91.13 52285.43 88888.00 2010-03-14 15:44:31.400 073 18304.36 91.01 52285.30 88888.00 2010-03-14 15:44:31.900 073 18304.32 91.01 52285.24 88888.00 2010-03-14 15:44:32.400 073 18304.15 90.86 52285.01 88888.00 2010-03-14 15:44:32.900 073 18304.04 90.95 52285.01 88888.00 2010-03-14 15:44:33.400 073 18304.04 90.84 52285.07 88888.00 2010-03-14 15:44:33.900 073 18304.00 90.91 52285.18 88888.00 2010-03-14 15:44:34.400 073 18303.96 90.88 52285.10 88888.00 2010-03-14 15:44:34.900 073 18303.92 90.97 52285.21 88888.00 2010-03-14 15:44:35.400 073 18303.89 91.04 52285.27 88888.00 2010-03-14 15:44:35.900 073 18303.89 91.06 52285.23 88888.00 2010-03-14 15:44:36.400 073 18303.80 91.09 52285.16 88888.00 2010-03-14 15:44:36.900 073 18303.74 91.04 52285.30 88888.00 2010-03-14 15:44:37.400 073 18303.71 91.12 52285.52 88888.00 2010-03-14 15:44:37.900 073 18303.82 91.08 52285.47 88888.00 2010-03-14 15:44:38.400 073 18303.78 91.20 52285.54 88888.00 2010-03-14 15:44:38.900 073 18303.70 91.22 52285.55 88888.00 2010-03-14 15:44:39.400 073 18303.64 91.23 52285.41 88888.00 2010-03-14 15:44:39.900 073 18303.61 91.19 52285.40 88888.00 2010-03-14 15:44:40.400 073 18303.56 91.15 52285.31 88888.00 2010-03-14 15:44:40.900 073 18303.63 91.09 52285.36 88888.00 2010-03-14 15:44:41.400 073 18303.64 90.99 52285.41 88888.00 2010-03-14 15:44:41.900 073 18303.42 91.06 52285.19 88888.00 2010-03-14 15:44:42.400 073 18303.44 91.06 52285.12 88888.00 2010-03-14 15:44:42.900 073 18303.43 91.15 52285.23 88888.00 2010-03-14 15:44:43.400 073 18303.47 91.18 52285.30 88888.00 2010-03-14 15:44:43.900 073 18303.43 91.12 52285.42 88888.00 2010-03-14 15:44:44.400 073 18303.38 91.17 52285.32 88888.00 2010-03-14 15:44:44.900 073 18303.44 91.14 52285.20 88888.00 2010-03-14 15:44:45.400 073 18303.54 91.06 52285.19 88888.00 2010-03-14 15:44:45.900 073 18303.44 91.16 52285.09 88888.00 2010-03-14 15:44:46.400 073 18303.40 91.16 52285.25 88888.00 2010-03-14 15:44:46.900 073 18303.41 91.09 52285.23 88888.00 2010-03-14 15:44:47.400 073 18303.40 91.14 52285.17 88888.00 2010-03-14 15:44:47.900 073 18303.25 91.16 52285.21 88888.00 2010-03-14 15:44:48.400 073 18303.19 91.19 52285.16 88888.00 2010-03-14 15:44:48.900 073 18303.02 91.19 52285.14 88888.00 2010-03-14 15:44:49.400 073 18302.86 91.17 52285.16 88888.00 2010-03-14 15:44:49.900 073 18302.92 91.21 52285.31 88888.00 2010-03-14 15:44:50.400 073 18303.06 91.34 52285.29 88888.00 2010-03-14 15:44:50.900 073 18302.95 91.26 52285.23 88888.00 2010-03-14 15:44:51.400 073 18303.03 91.13 52285.03 88888.00 2010-03-14 15:44:51.900 073 18303.14 91.17 52285.04 88888.00 2010-03-14 15:44:52.400 073 18303.21 91.26 52285.24 88888.00 2010-03-14 15:44:52.900 073 18303.17 91.20 52285.06 88888.00 2010-03-14 15:44:53.400 073 18303.16 91.11 52285.02 88888.00 2010-03-14 15:44:53.900 073 18303.24 91.13 52285.13 88888.00 2010-03-14 15:44:54.400 073 18303.21 91.21 52285.32 88888.00 2010-03-14 15:44:54.900 073 18303.28 91.15 52285.09 88888.00 2010-03-14 15:44:55.400 073 18303.20 91.13 52284.97 88888.00 2010-03-14 15:44:55.900 073 18303.19 91.15 52285.08 88888.00 2010-03-14 15:44:56.400 073 18303.24 91.06 52285.15 88888.00 2010-03-14 15:44:56.900 073 18303.22 91.21 52285.02 88888.00 2010-03-14 15:44:57.400 073 18303.27 91.32 52285.12 88888.00 2010-03-14 15:44:57.900 073 18303.24 91.32 52285.14 88888.00 2010-03-14 15:44:58.400 073 18303.29 91.21 52285.23 88888.00 2010-03-14 15:44:58.900 073 18303.22 91.24 52285.15 88888.00 2010-03-14 15:44:59.400 073 18303.20 91.34 52285.06 88888.00 2010-03-14 15:44:59.900 073 18303.15 91.34 52285.09 88888.00 2010-03-14 15:45:00.400 073 18303.06 91.20 52285.09 88888.00 2010-03-14 15:45:00.900 073 18303.03 91.14 52285.07 88888.00 2010-03-14 15:45:01.400 073 18303.08 91.14 52285.06 88888.00 2010-03-14 15:45:01.900 073 18303.19 91.23 52285.24 88888.00 2010-03-14 15:45:02.400 073 18303.17 91.29 52285.44 88888.00 2010-03-14 15:45:02.900 073 18303.22 91.31 52285.33 88888.00 2010-03-14 15:45:03.400 073 18303.22 91.34 52285.09 88888.00 2010-03-14 15:45:03.900 073 18303.13 91.38 52284.93 88888.00 2010-03-14 15:45:04.400 073 18303.15 91.46 52284.96 88888.00 2010-03-14 15:45:04.900 073 18303.22 91.48 52285.03 88888.00 2010-03-14 15:45:05.400 073 18303.24 91.48 52285.07 88888.00 2010-03-14 15:45:05.900 073 18303.16 91.56 52285.05 88888.00 2010-03-14 15:45:06.400 073 18303.17 91.67 52285.07 88888.00 2010-03-14 15:45:06.900 073 18303.10 91.77 52285.00 88888.00 2010-03-14 15:45:07.400 073 18303.00 91.70 52284.94 88888.00 2010-03-14 15:45:07.900 073 18303.06 91.66 52285.01 88888.00 2010-03-14 15:45:08.400 073 18303.09 91.56 52284.98 88888.00 2010-03-14 15:45:08.900 073 18303.06 91.50 52285.04 88888.00 2010-03-14 15:45:09.400 073 18303.15 91.51 52284.97 88888.00 2010-03-14 15:45:09.900 073 18303.14 91.65 52284.88 88888.00 2010-03-14 15:45:10.400 073 18303.17 91.81 52284.86 88888.00 2010-03-14 15:45:10.900 073 18303.11 91.89 52284.93 88888.00 2010-03-14 15:45:11.400 073 18302.96 91.81 52284.97 88888.00 2010-03-14 15:45:11.900 073 18303.09 91.70 52284.82 88888.00 2010-03-14 15:45:12.400 073 18303.22 91.84 52284.52 88888.00 2010-03-14 15:45:12.900 073 18303.24 91.86 52284.51 88888.00 2010-03-14 15:45:13.400 073 18303.21 91.88 52284.71 88888.00 2010-03-14 15:45:13.900 073 18303.15 91.91 52284.82 88888.00 2010-03-14 15:45:14.400 073 18303.16 91.88 52284.70 88888.00 2010-03-14 15:45:14.900 073 18303.29 91.87 52284.78 88888.00 2010-03-14 15:45:15.400 073 18303.35 91.92 52284.96 88888.00 2010-03-14 15:45:15.900 073 18303.32 91.94 52284.89 88888.00 2010-03-14 15:45:16.400 073 18303.39 91.98 52284.61 88888.00 2010-03-14 15:45:16.900 073 18303.51 92.10 52284.60 88888.00 2010-03-14 15:45:17.400 073 18303.60 92.17 52284.71 88888.00 2010-03-14 15:45:17.900 073 18303.64 92.09 52284.71 88888.00 2010-03-14 15:45:18.400 073 18303.81 92.08 52284.52 88888.00 2010-03-14 15:45:18.900 073 18303.71 92.17 52284.52 88888.00 2010-03-14 15:45:19.400 073 18303.68 92.10 52284.46 88888.00 2010-03-14 15:45:19.900 073 18303.69 92.07 52284.54 88888.00 2010-03-14 15:45:20.400 073 18303.49 92.13 52284.54 88888.00 2010-03-14 15:45:20.900 073 18303.44 92.11 52284.52 88888.00 2010-03-14 15:45:21.400 073 18303.72 92.05 52284.47 88888.00 2010-03-14 15:45:21.900 073 18303.87 92.13 52284.39 88888.00 2010-03-14 15:45:22.400 073 18303.97 92.20 52284.25 88888.00 2010-03-14 15:45:22.900 073 18304.05 92.29 52284.42 88888.00 2010-03-14 15:45:23.400 073 18304.05 92.35 52284.55 88888.00 2010-03-14 15:45:23.900 073 18304.04 92.22 52284.61 88888.00 2010-03-14 15:45:24.400 073 18304.06 92.22 52284.66 88888.00 2010-03-14 15:45:24.900 073 18303.94 92.41 52284.65 88888.00 2010-03-14 15:45:25.400 073 18303.95 92.53 52284.66 88888.00 2010-03-14 15:45:25.900 073 18303.90 92.51 52284.33 88888.00 2010-03-14 15:45:26.400 073 18303.94 92.56 52284.16 88888.00 2010-03-14 15:45:26.900 073 18304.01 92.53 52284.09 88888.00 2010-03-14 15:45:27.400 073 18304.11 92.47 52284.12 88888.00 2010-03-14 15:45:27.900 073 18304.07 92.40 52284.01 88888.00 2010-03-14 15:45:28.400 073 18304.22 92.45 52284.03 88888.00 2010-03-14 15:45:28.900 073 18304.36 92.47 52284.26 88888.00 2010-03-14 15:45:29.400 073 18304.39 92.42 52284.28 88888.00 2010-03-14 15:45:29.900 073 18304.41 92.51 52284.20 88888.00 2010-03-14 15:45:30.400 073 18304.39 92.57 52284.28 88888.00 2010-03-14 15:45:30.900 073 18304.43 92.68 52284.13 88888.00 2010-03-14 15:45:31.400 073 18304.46 92.69 52283.97 88888.00 2010-03-14 15:45:31.900 073 18304.48 92.73 52284.03 88888.00 2010-03-14 15:45:32.400 073 18304.45 92.76 52284.04 88888.00 2010-03-14 15:45:32.900 073 18304.55 92.79 52284.08 88888.00 2010-03-14 15:45:33.400 073 18304.56 92.77 52284.12 88888.00 2010-03-14 15:45:33.900 073 18304.57 92.75 52284.11 88888.00 2010-03-14 15:45:34.400 073 18304.68 92.75 52283.98 88888.00 2010-03-14 15:45:34.900 073 18304.57 92.68 52283.80 88888.00 2010-03-14 15:45:35.400 073 18304.59 92.71 52283.91 88888.00 2010-03-14 15:45:35.900 073 18304.59 92.88 52283.94 88888.00 2010-03-14 15:45:36.400 073 18304.66 93.08 52283.92 88888.00 2010-03-14 15:45:36.900 073 18304.69 93.19 52283.91 88888.00 2010-03-14 15:45:37.400 073 18304.61 93.21 52283.76 88888.00 2010-03-14 15:45:37.900 073 18304.78 93.16 52283.70 88888.00 2010-03-14 15:45:38.400 073 18304.74 93.06 52283.76 88888.00 2010-03-14 15:45:38.900 073 18304.74 93.00 52283.98 88888.00 2010-03-14 15:45:39.400 073 18304.84 93.06 52284.15 88888.00 2010-03-14 15:45:39.900 073 18304.92 93.13 52284.07 88888.00 2010-03-14 15:45:40.400 073 18304.89 93.19 52283.90 88888.00 2010-03-14 15:45:40.900 073 18304.91 93.37 52283.86 88888.00 2010-03-14 15:45:41.400 073 18305.04 93.49 52283.88 88888.00 2010-03-14 15:45:41.900 073 18305.04 93.49 52283.69 88888.00 2010-03-14 15:45:42.400 073 18304.95 93.47 52283.66 88888.00 2010-03-14 15:45:42.900 073 18304.95 93.41 52283.64 88888.00 2010-03-14 15:45:43.400 073 18305.08 93.44 52283.70 88888.00 2010-03-14 15:45:43.900 073 18305.10 93.59 52283.78 88888.00 2010-03-14 15:45:44.400 073 18305.03 93.64 52283.64 88888.00 2010-03-14 15:45:44.900 073 18305.04 93.64 52283.54 88888.00 2010-03-14 15:45:45.400 073 18305.02 93.57 52283.45 88888.00 2010-03-14 15:45:45.900 073 18305.02 93.62 52283.36 88888.00 2010-03-14 15:45:46.400 073 18305.03 93.71 52283.50 88888.00 2010-03-14 15:45:46.900 073 18305.05 93.89 52283.41 88888.00 2010-03-14 15:45:47.400 073 18305.03 94.08 52283.50 88888.00 2010-03-14 15:45:47.900 073 18305.02 94.21 52283.74 88888.00 2010-03-14 15:45:48.400 073 18305.04 94.24 52283.98 88888.00 2010-03-14 15:45:48.900 073 18305.13 94.12 52283.89 88888.00 2010-03-14 15:45:49.400 073 18305.22 94.14 52283.85 88888.00 2010-03-14 15:45:49.900 073 18305.31 94.28 52283.74 88888.00 2010-03-14 15:45:50.400 073 18305.33 94.36 52283.64 88888.00 2010-03-14 15:45:50.900 073 18305.38 94.39 52283.65 88888.00 2010-03-14 15:45:51.400 073 18305.37 94.37 52283.68 88888.00 2010-03-14 15:45:51.900 073 18305.33 94.35 52283.86 88888.00 2010-03-14 15:45:52.400 073 18305.28 94.23 52283.97 88888.00 2010-03-14 15:45:52.900 073 18305.30 94.23 52283.84 88888.00 2010-03-14 15:45:53.400 073 18305.42 94.48 52283.79 88888.00 2010-03-14 15:45:53.900 073 18305.50 94.57 52283.78 88888.00 2010-03-14 15:45:54.400 073 18305.50 94.58 52283.88 88888.00 2010-03-14 15:45:54.900 073 18305.44 94.53 52283.69 88888.00 2010-03-14 15:45:55.400 073 18305.31 94.40 52283.86 88888.00 2010-03-14 15:45:55.900 073 18305.31 94.49 52284.03 88888.00 2010-03-14 15:45:56.400 073 18305.42 94.71 52284.10 88888.00 2010-03-14 15:45:56.900 073 18305.42 94.83 52284.05 88888.00 2010-03-14 15:45:57.400 073 18305.35 94.82 52283.84 88888.00 2010-03-14 15:45:57.900 073 18305.31 94.74 52283.85 88888.00 2010-03-14 15:45:58.400 073 18305.35 94.76 52283.78 88888.00 2010-03-14 15:45:58.900 073 18305.41 94.91 52283.73 88888.00 2010-03-14 15:45:59.400 073 18305.39 95.03 52283.75 88888.00 2010-03-14 15:45:59.900 073 18305.36 94.97 52283.89 88888.00 2010-03-14 15:46:00.400 073 18305.34 94.84 52283.90 88888.00 2010-03-14 15:46:00.900 073 18305.32 94.81 52283.87 88888.00 2010-03-14 15:46:01.400 073 18305.37 95.00 52283.90 88888.00 2010-03-14 15:46:01.900 073 18305.41 95.08 52283.75 88888.00 2010-03-14 15:46:02.400 073 18305.42 95.04 52283.78 88888.00 2010-03-14 15:46:02.900 073 18305.35 95.03 52283.86 88888.00 2010-03-14 15:46:03.400 073 18305.37 95.03 52283.92 88888.00 2010-03-14 15:46:03.900 073 18305.39 95.15 52284.10 88888.00 2010-03-14 15:46:04.400 073 18305.30 95.14 52284.12 88888.00 2010-03-14 15:46:04.900 073 18305.32 95.19 52284.19 88888.00 2010-03-14 15:46:05.400 073 18305.45 95.28 52284.13 88888.00 2010-03-14 15:46:05.900 073 18305.50 95.33 52284.15 88888.00 2010-03-14 15:46:06.400 073 18305.52 95.39 52284.05 88888.00 2010-03-14 15:46:06.900 073 18305.50 95.23 52283.94 88888.00 2010-03-14 15:46:07.400 073 18305.42 95.15 52283.98 88888.00 2010-03-14 15:46:07.900 073 18305.32 95.43 52284.09 88888.00 2010-03-14 15:46:08.400 073 18305.33 95.52 52284.15 88888.00 2010-03-14 15:46:08.900 073 18305.38 95.38 52284.14 88888.00 2010-03-14 15:46:09.400 073 18305.42 95.38 52284.12 88888.00 2010-03-14 15:46:09.900 073 18305.42 95.40 52283.91 88888.00 2010-03-14 15:46:10.400 073 18305.45 95.43 52283.87 88888.00 2010-03-14 15:46:10.900 073 18305.48 95.52 52283.81 88888.00 2010-03-14 15:46:11.400 073 18305.55 95.71 52283.80 88888.00 2010-03-14 15:46:11.900 073 18305.34 95.68 52284.07 88888.00 2010-03-14 15:46:12.400 073 18305.27 95.55 52284.10 88888.00 2010-03-14 15:46:12.900 073 18305.33 95.64 52284.03 88888.00 2010-03-14 15:46:13.400 073 18305.35 95.70 52284.13 88888.00 2010-03-14 15:46:13.900 073 18305.31 95.66 52284.30 88888.00 2010-03-14 15:46:14.400 073 18305.25 95.78 52284.38 88888.00 2010-03-14 15:46:14.900 073 18305.35 95.88 52284.40 88888.00 2010-03-14 15:46:15.400 073 18305.44 95.82 52284.38 88888.00 2010-03-14 15:46:15.900 073 18305.30 95.85 52284.49 88888.00 2010-03-14 15:46:16.400 073 18305.26 95.92 52284.52 88888.00 2010-03-14 15:46:16.900 073 18305.23 95.83 52284.47 88888.00 2010-03-14 15:46:17.400 073 18305.25 95.80 52284.39 88888.00 2010-03-14 15:46:17.900 073 18305.22 95.92 52284.25 88888.00 2010-03-14 15:46:18.400 073 18305.23 95.87 52284.26 88888.00 2010-03-14 15:46:18.900 073 18305.22 95.86 52284.27 88888.00 2010-03-14 15:46:19.400 073 18305.13 95.97 52284.27 88888.00 2010-03-14 15:46:19.900 073 18305.15 95.85 52284.21 88888.00 2010-03-14 15:46:20.400 073 18305.14 95.97 52284.15 88888.00 2010-03-14 15:46:20.900 073 18305.16 95.91 52284.24 88888.00 2010-03-14 15:46:21.400 073 18305.15 95.98 52284.35 88888.00 2010-03-14 15:46:21.900 073 18305.11 96.09 52284.26 88888.00 2010-03-14 15:46:22.400 073 18305.01 96.05 52284.19 88888.00 2010-03-14 15:46:22.900 073 18304.96 96.13 52284.30 88888.00 2010-03-14 15:46:23.400 073 18304.88 96.07 52284.43 88888.00 2010-03-14 15:46:23.900 073 18304.96 96.11 52284.44 88888.00 2010-03-14 15:46:24.400 073 18304.89 96.24 52284.45 88888.00 2010-03-14 15:46:24.900 073 18304.78 96.19 52284.40 88888.00 2010-03-14 15:46:25.400 073 18304.77 96.31 52284.21 88888.00 2010-03-14 15:46:25.900 073 18304.80 96.30 52284.31 88888.00 2010-03-14 15:46:26.400 073 18304.78 96.32 52284.28 88888.00 2010-03-14 15:46:26.900 073 18304.78 96.37 52284.31 88888.00 2010-03-14 15:46:27.400 073 18304.67 96.26 52284.30 88888.00 2010-03-14 15:46:27.900 073 18304.78 96.37 52284.22 88888.00 2010-03-14 15:46:28.400 073 18304.77 96.41 52284.32 88888.00 2010-03-14 15:46:28.900 073 18304.58 96.52 52284.36 88888.00 2010-03-14 15:46:29.400 073 18304.49 96.56 52284.31 88888.00 2010-03-14 15:46:29.900 073 18304.49 96.47 52284.26 88888.00 2010-03-14 15:46:30.400 073 18304.52 96.55 52284.28 88888.00 2010-03-14 15:46:30.900 073 18304.48 96.56 52284.45 88888.00 2010-03-14 15:46:31.400 073 18304.58 96.64 52284.45 88888.00 2010-03-14 15:46:31.900 073 18304.49 96.55 52284.51 88888.00 2010-03-14 15:46:32.400 073 18304.43 96.65 52284.50 88888.00 2010-03-14 15:46:32.900 073 18304.41 96.56 52284.58 88888.00 2010-03-14 15:46:33.400 073 18304.43 96.54 52284.48 88888.00 2010-03-14 15:46:33.900 073 18304.39 96.59 52284.48 88888.00 2010-03-14 15:46:34.400 073 18304.28 96.76 52284.51 88888.00 2010-03-14 15:46:34.900 073 18304.27 96.74 52284.50 88888.00 2010-03-14 15:46:35.400 073 18304.19 96.77 52284.46 88888.00 2010-03-14 15:46:35.900 073 18304.16 96.87 52284.46 88888.00 2010-03-14 15:46:36.400 073 18304.19 96.86 52284.45 88888.00 2010-03-14 15:46:36.900 073 18304.11 96.81 52284.55 88888.00 2010-03-14 15:46:37.400 073 18304.09 96.84 52284.48 88888.00 2010-03-14 15:46:37.900 073 18304.19 96.83 52284.36 88888.00 2010-03-14 15:46:38.400 073 18304.17 96.84 52284.47 88888.00 2010-03-14 15:46:38.900 073 18304.12 96.88 52284.66 88888.00 2010-03-14 15:46:39.400 073 18304.01 96.96 52284.81 88888.00 2010-03-14 15:46:39.900 073 18304.04 96.94 52284.75 88888.00 2010-03-14 15:46:40.400 073 18303.97 97.09 52284.67 88888.00 2010-03-14 15:46:40.900 073 18303.94 97.04 52284.72 88888.00 2010-03-14 15:46:41.397 073 18303.94 97.03 52284.71 88888.00 2010-03-14 15:46:41.907 073 18303.85 97.08 52284.75 88888.00 2010-03-14 15:46:42.407 073 18303.86 97.10 52284.77 88888.00 2010-03-14 15:46:42.907 073 18303.82 97.10 52284.69 88888.00 2010-03-14 15:46:43.407 073 18303.68 97.15 52284.65 88888.00 2010-03-14 15:46:43.907 073 18303.63 97.23 52284.52 88888.00 2010-03-14 15:46:44.407 073 18303.57 97.16 52284.46 88888.00 2010-03-14 15:46:44.907 073 18303.53 97.21 52284.44 88888.00 2010-03-14 15:46:45.407 073 18303.40 97.16 52284.55 88888.00 2010-03-14 15:46:45.907 073 18303.41 97.25 52284.60 88888.00 2010-03-14 15:46:46.407 073 18303.43 97.22 52284.48 88888.00 2010-03-14 15:46:46.907 073 18303.32 97.20 52284.42 88888.00 2010-03-14 15:46:47.407 073 18303.39 97.21 52284.51 88888.00 2010-03-14 15:46:47.907 073 18303.42 97.22 52284.43 88888.00 2010-03-14 15:46:48.407 073 18303.42 97.18 52284.44 88888.00 2010-03-14 15:46:48.907 073 18303.36 97.19 52284.48 88888.00 2010-03-14 15:46:49.407 073 18303.31 97.13 52284.57 88888.00 2010-03-14 15:46:49.907 073 18303.28 97.09 52284.57 88888.00 2010-03-14 15:46:50.407 073 18303.17 97.19 52284.50 88888.00 2010-03-14 15:46:50.907 073 18303.10 97.18 52284.61 88888.00 2010-03-14 15:46:51.407 073 18303.19 97.14 52284.57 88888.00 2010-03-14 15:46:51.907 073 18303.20 97.14 52284.48 88888.00 2010-03-14 15:46:52.407 073 18303.20 97.20 52284.49 88888.00 2010-03-14 15:46:52.907 073 18303.08 97.24 52284.66 88888.00 2010-03-14 15:46:53.407 073 18303.05 97.23 52284.66 88888.00 2010-03-14 15:46:53.907 073 18303.06 97.30 52284.58 88888.00 2010-03-14 15:46:54.407 073 18303.02 97.34 52284.56 88888.00 2010-03-14 15:46:54.907 073 18303.09 97.36 52284.60 88888.00 2010-03-14 15:46:55.407 073 18303.02 97.32 52284.86 88888.00 2010-03-14 15:46:55.907 073 18302.85 97.33 52284.96 88888.00 2010-03-14 15:46:56.407 073 18302.77 97.39 52284.91 88888.00 2010-03-14 15:46:56.907 073 18302.77 97.30 52284.78 88888.00 2010-03-14 15:46:57.407 073 18302.64 97.32 52284.60 88888.00 2010-03-14 15:46:57.907 073 18302.74 97.39 52284.68 88888.00 2010-03-14 15:46:58.407 073 18302.67 97.42 52284.79 88888.00 2010-03-14 15:46:58.907 073 18302.74 97.38 52284.81 88888.00 2010-03-14 15:46:59.407 073 18302.71 97.36 52284.71 88888.00 2010-03-14 15:46:59.907 073 18302.59 97.37 52284.52 88888.00 2010-03-14 15:47:00.407 073 18302.75 97.42 52284.62 88888.00 2010-03-14 15:47:00.907 073 18302.62 97.45 52284.57 88888.00 2010-03-14 15:47:01.407 073 18302.52 97.41 52284.71 88888.00 2010-03-14 15:47:01.907 073 18302.49 97.40 52284.88 88888.00 2010-03-14 15:47:02.407 073 18302.50 97.50 52284.69 88888.00 2010-03-14 15:47:02.907 073 18302.46 97.45 52284.66 88888.00 2010-03-14 15:47:03.407 073 18302.42 97.40 52284.80 88888.00 2010-03-14 15:47:03.907 073 18302.42 97.56 52284.71 88888.00 2010-03-14 15:47:04.407 073 18302.30 97.70 52284.49 88888.00 2010-03-14 15:47:04.907 073 18302.15 97.66 52284.36 88888.00 2010-03-14 15:47:05.407 073 18302.04 97.66 52284.48 88888.00 2010-03-14 15:47:05.907 073 18302.15 97.73 52284.57 88888.00 2010-03-14 15:47:06.407 073 18302.00 97.76 52284.60 88888.00 2010-03-14 15:47:06.907 073 18302.02 97.76 52284.58 88888.00 2010-03-14 15:47:07.407 073 18301.92 97.72 52284.42 88888.00 2010-03-14 15:47:07.907 073 18301.96 97.72 52284.58 88888.00 2010-03-14 15:47:08.407 073 18301.91 97.65 52284.60 88888.00 2010-03-14 15:47:08.907 073 18301.83 97.65 52284.54 88888.00 2010-03-14 15:47:09.407 073 18301.86 97.71 52284.55 88888.00 2010-03-14 15:47:09.907 073 18301.80 97.70 52284.51 88888.00 2010-03-14 15:47:10.407 073 18301.84 97.62 52284.57 88888.00 2010-03-14 15:47:10.907 073 18301.86 97.59 52284.54 88888.00 2010-03-14 15:47:11.407 073 18301.78 97.58 52284.45 88888.00 2010-03-14 15:47:11.907 073 18301.78 97.39 52284.42 88888.00 2010-03-14 15:47:12.407 073 18301.62 97.21 52284.45 88888.00 2010-03-14 15:47:12.907 073 18301.64 97.36 52284.36 88888.00 2010-03-14 15:47:13.407 073 18301.59 97.56 52284.42 88888.00 2010-03-14 15:47:13.907 073 18301.55 97.53 52284.54 88888.00 2010-03-14 15:47:14.407 073 18301.41 97.51 52284.58 88888.00 2010-03-14 15:47:14.907 073 18301.34 97.48 52284.60 88888.00 2010-03-14 15:47:15.407 073 18301.34 97.47 52284.37 88888.00 2010-03-14 15:47:15.907 073 18301.34 97.51 52284.30 88888.00 2010-03-14 15:47:16.407 073 18301.28 97.56 52284.39 88888.00 2010-03-14 15:47:16.907 073 18301.13 97.58 52284.43 88888.00 2010-03-14 15:47:17.407 073 18301.08 97.54 52284.40 88888.00 2010-03-14 15:47:17.907 073 18301.08 97.57 52284.55 88888.00 2010-03-14 15:47:18.407 073 18301.19 97.64 52284.52 88888.00 2010-03-14 15:47:18.907 073 18301.19 97.65 52284.48 88888.00 2010-03-14 15:47:19.407 073 18301.08 97.67 52284.31 88888.00 2010-03-14 15:47:19.907 073 18300.94 97.68 52284.17 88888.00 2010-03-14 15:47:20.407 073 18300.92 97.68 52284.16 88888.00 2010-03-14 15:47:20.907 073 18300.92 97.63 52284.12 88888.00 2010-03-14 15:47:21.407 073 18300.75 97.47 52284.19 88888.00 2010-03-14 15:47:21.907 073 18300.81 97.53 52284.23 88888.00 2010-03-14 15:47:22.407 073 18300.82 97.46 52284.23 88888.00 2010-03-14 15:47:22.907 073 18300.79 97.43 52284.35 88888.00 2010-03-14 15:47:23.407 073 18300.82 97.57 52284.32 88888.00 2010-03-14 15:47:23.907 073 18300.89 97.80 52284.28 88888.00 2010-03-14 15:47:24.407 073 18300.81 97.81 52284.25 88888.00 2010-03-14 15:47:24.907 073 18300.81 97.79 52284.33 88888.00 2010-03-14 15:47:25.407 073 18300.80 97.85 52284.31 88888.00 2010-03-14 15:47:25.907 073 18300.81 97.89 52284.22 88888.00 2010-03-14 15:47:26.407 073 18300.80 97.84 52284.12 88888.00 2010-03-14 15:47:26.907 073 18300.85 97.73 52284.11 88888.00 2010-03-14 15:47:27.407 073 18300.93 97.62 52284.12 88888.00 2010-03-14 15:47:27.907 073 18300.91 97.71 52284.11 88888.00 2010-03-14 15:47:28.407 073 18300.88 97.75 52283.90 88888.00 2010-03-14 15:47:28.907 073 18300.87 97.71 52283.98 88888.00 2010-03-14 15:47:29.407 073 18300.82 97.59 52284.13 88888.00 2010-03-14 15:47:29.907 073 18300.78 97.66 52284.09 88888.00 2010-03-14 15:47:30.407 073 18300.80 97.74 52283.97 88888.00 2010-03-14 15:47:30.907 073 18300.78 97.70 52283.87 88888.00 2010-03-14 15:47:31.407 073 18300.90 97.68 52284.02 88888.00 2010-03-14 15:47:31.907 073 18300.70 97.66 52284.03 88888.00 2010-03-14 15:47:32.407 073 18300.64 97.66 52283.72 88888.00 2010-03-14 15:47:32.907 073 18300.71 97.70 52283.67 88888.00 2010-03-14 15:47:33.407 073 18300.69 97.78 52283.75 88888.00 2010-03-14 15:47:33.907 073 18300.75 97.73 52283.78 88888.00 2010-03-14 15:47:34.407 073 18300.82 97.70 52283.85 88888.00 2010-03-14 15:47:34.907 073 18300.86 97.75 52283.81 88888.00 2010-03-14 15:47:35.407 073 18300.80 97.81 52283.80 88888.00 2010-03-14 15:47:35.907 073 18300.82 97.87 52283.84 88888.00 2010-03-14 15:47:36.407 073 18300.96 97.90 52283.91 88888.00 2010-03-14 15:47:36.907 073 18300.83 97.86 52283.79 88888.00 2010-03-14 15:47:37.407 073 18300.68 97.87 52283.74 88888.00 2010-03-14 15:47:37.907 073 18300.81 97.94 52283.61 88888.00 2010-03-14 15:47:38.407 073 18300.88 97.79 52283.61 88888.00 2010-03-14 15:47:38.907 073 18300.90 97.80 52283.49 88888.00 2010-03-14 15:47:39.407 073 18300.87 97.85 52283.33 88888.00 2010-03-14 15:47:39.907 073 18300.80 97.88 52283.28 88888.00 2010-03-14 15:47:40.407 073 18300.81 97.90 52283.33 88888.00 2010-03-14 15:47:40.907 073 18300.90 97.83 52283.41 88888.00 2010-03-14 15:47:41.407 073 18300.96 97.83 52283.46 88888.00 2010-03-14 15:47:41.907 073 18301.01 97.86 52283.53 88888.00 2010-03-14 15:47:42.407 073 18300.86 97.88 52283.56 88888.00 2010-03-14 15:47:42.907 073 18300.91 97.89 52283.56 88888.00 2010-03-14 15:47:43.407 073 18301.00 97.84 52283.50 88888.00 2010-03-14 15:47:43.907 073 18301.01 97.86 52283.49 88888.00 2010-03-14 15:47:44.407 073 18301.08 97.81 52283.61 88888.00 2010-03-14 15:47:44.907 073 18301.10 97.55 52283.59 88888.00 2010-03-14 15:47:45.407 073 18301.14 97.68 52283.56 88888.00 2010-03-14 15:47:45.907 073 18301.11 97.86 52283.53 88888.00 2010-03-14 15:47:46.407 073 18300.96 97.95 52283.54 88888.00 2010-03-14 15:47:46.907 073 18300.99 97.97 52283.64 88888.00 2010-03-14 15:47:47.407 073 18301.24 97.91 52283.61 88888.00 2010-03-14 15:47:47.907 073 18301.34 97.85 52283.58 88888.00 2010-03-14 15:47:48.407 073 18301.19 97.87 52283.53 88888.00 2010-03-14 15:47:48.907 073 18301.18 97.91 52283.49 88888.00 2010-03-14 15:47:49.407 073 18301.25 97.86 52283.45 88888.00 2010-03-14 15:47:49.907 073 18301.23 97.77 52283.35 88888.00 2010-03-14 15:47:50.407 073 18301.42 97.81 52283.34 88888.00 2010-03-14 15:47:50.907 073 18301.53 97.78 52283.44 88888.00 2010-03-14 15:47:51.407 073 18301.46 97.75 52283.53 88888.00 2010-03-14 15:47:51.907 073 18301.44 97.78 52283.56 88888.00 2010-03-14 15:47:52.407 073 18301.50 97.74 52283.53 88888.00 2010-03-14 15:47:52.907 073 18301.55 97.70 52283.45 88888.00 2010-03-14 15:47:53.407 073 18301.57 97.75 52283.40 88888.00 2010-03-14 15:47:53.907 073 18301.55 97.80 52283.40 88888.00 2010-03-14 15:47:54.407 073 18301.50 97.80 52283.38 88888.00 2010-03-14 15:47:54.907 073 18301.41 97.75 52283.24 88888.00 2010-03-14 15:47:55.407 073 18301.52 97.75 52283.28 88888.00 2010-03-14 15:47:55.907 073 18301.63 97.74 52283.30 88888.00 2010-03-14 15:47:56.407 073 18301.54 97.69 52283.32 88888.00 2010-03-14 15:47:56.907 073 18301.63 97.69 52283.30 88888.00 2010-03-14 15:47:57.407 073 18301.69 97.73 52283.28 88888.00 2010-03-14 15:47:57.907 073 18301.77 97.76 52283.40 88888.00 2010-03-14 15:47:58.407 073 18301.72 97.69 52283.45 88888.00 2010-03-14 15:47:58.907 073 18301.76 97.61 52283.15 88888.00 2010-03-14 15:47:59.407 073 18301.73 97.61 52283.03 88888.00 2010-03-14 15:47:59.907 073 18301.65 97.59 52283.18 88888.00 2010-03-14 15:48:00.407 073 18301.65 97.65 52283.20 88888.00 2010-03-14 15:48:00.907 073 18301.59 97.70 52283.20 88888.00 2010-03-14 15:48:01.407 073 18301.70 97.64 52283.15 88888.00 2010-03-14 15:48:01.907 073 18301.84 97.65 52283.22 88888.00 2010-03-14 15:48:02.407 073 18301.75 97.67 52283.23 88888.00 2010-03-14 15:48:02.907 073 18301.79 97.63 52283.16 88888.00 2010-03-14 15:48:03.407 073 18301.77 97.68 52283.20 88888.00 2010-03-14 15:48:03.907 073 18301.72 97.78 52283.28 88888.00 2010-03-14 15:48:04.407 073 18301.89 97.77 52283.30 88888.00 2010-03-14 15:48:04.907 073 18301.88 97.73 52283.21 88888.00 2010-03-14 15:48:05.407 073 18301.86 97.74 52283.12 88888.00 2010-03-14 15:48:05.907 073 18301.80 97.73 52283.05 88888.00 2010-03-14 15:48:06.407 073 18301.96 97.75 52283.03 88888.00 2010-03-14 15:48:06.907 073 18302.01 97.75 52283.10 88888.00 2010-03-14 15:48:07.407 073 18301.98 97.84 52283.12 88888.00 2010-03-14 15:48:07.907 073 18301.95 97.79 52283.28 88888.00 2010-03-14 15:48:08.407 073 18301.95 97.73 52283.34 88888.00 2010-03-14 15:48:08.907 073 18301.94 97.69 52283.44 88888.00 2010-03-14 15:48:09.407 073 18302.05 97.64 52283.56 88888.00 2010-03-14 15:48:09.907 073 18302.18 97.64 52283.51 88888.00 2010-03-14 15:48:10.407 073 18302.06 97.57 52283.49 88888.00 2010-03-14 15:48:10.907 073 18302.13 97.53 52283.45 88888.00 2010-03-14 15:48:11.407 073 18302.12 97.56 52283.22 88888.00 2010-03-14 15:48:11.907 073 18302.06 97.70 52283.24 88888.00 2010-03-14 15:48:12.407 073 18302.11 97.62 52283.28 88888.00 2010-03-14 15:48:12.907 073 18302.11 97.52 52283.29 88888.00 2010-03-14 15:48:13.407 073 18302.18 97.63 52283.28 88888.00 2010-03-14 15:48:13.907 073 18302.16 97.67 52283.34 88888.00 2010-03-14 15:48:14.407 073 18302.26 97.66 52283.35 88888.00 2010-03-14 15:48:14.907 073 18302.23 97.64 52283.40 88888.00 2010-03-14 15:48:15.407 073 18302.27 97.63 52283.27 88888.00 2010-03-14 15:48:15.907 073 18302.29 97.58 52283.20 88888.00 2010-03-14 15:48:16.407 073 18302.22 97.59 52283.21 88888.00 2010-03-14 15:48:16.907 073 18302.19 97.59 52283.12 88888.00 2010-03-14 15:48:17.407 073 18302.35 97.57 52283.10 88888.00 2010-03-14 15:48:17.907 073 18302.43 97.54 52283.09 88888.00 2010-03-14 15:48:18.407 073 18302.37 97.48 52283.11 88888.00 2010-03-14 15:48:18.907 073 18302.27 97.45 52283.17 88888.00 2010-03-14 15:48:19.407 073 18302.29 97.41 52283.36 88888.00 2010-03-14 15:48:19.907 073 18302.31 97.44 52283.22 88888.00 2010-03-14 15:48:20.407 073 18302.32 97.54 52283.21 88888.00 2010-03-14 15:48:20.907 073 18302.40 97.58 52283.27 88888.00 2010-03-14 15:48:21.407 073 18302.43 97.46 52283.29 88888.00 2010-03-14 15:48:21.907 073 18302.43 97.43 52283.30 88888.00 2010-03-14 15:48:22.407 073 18302.42 97.49 52283.26 88888.00 2010-03-14 15:48:22.907 073 18302.41 97.46 52283.22 88888.00 2010-03-14 15:48:23.407 073 18302.44 97.45 52283.29 88888.00 2010-03-14 15:48:23.907 073 18302.43 97.47 52283.26 88888.00 2010-03-14 15:48:24.407 073 18302.52 97.46 52283.27 88888.00 2010-03-14 15:48:24.907 073 18302.49 97.41 52283.42 88888.00 2010-03-14 15:48:25.407 073 18302.51 97.35 52283.46 88888.00 2010-03-14 15:48:25.907 073 18302.55 97.24 52283.28 88888.00 2010-03-14 15:48:26.407 073 18302.57 97.21 52283.35 88888.00 2010-03-14 15:48:26.907 073 18302.70 97.24 52283.36 88888.00 2010-03-14 15:48:27.407 073 18302.81 97.23 52283.40 88888.00 2010-03-14 15:48:27.907 073 18302.74 97.29 52283.54 88888.00 2010-03-14 15:48:28.407 073 18302.72 97.12 52283.55 88888.00 2010-03-14 15:48:28.907 073 18302.74 97.09 52283.49 88888.00 2010-03-14 15:48:29.407 073 18302.67 97.14 52283.57 88888.00 2010-03-14 15:48:29.907 073 18302.72 97.11 52283.50 88888.00 2010-03-14 15:48:30.407 073 18302.88 97.07 52283.40 88888.00 2010-03-14 15:48:30.907 073 18302.91 97.09 52283.32 88888.00 2010-03-14 15:48:31.407 073 18302.82 97.01 52283.44 88888.00 2010-03-14 15:48:31.907 073 18302.83 97.05 52283.44 88888.00 2010-03-14 15:48:32.407 073 18302.92 97.01 52283.45 88888.00 2010-03-14 15:48:32.907 073 18302.83 96.97 52283.43 88888.00 2010-03-14 15:48:33.407 073 18302.85 96.91 52283.29 88888.00 2010-03-14 15:48:33.907 073 18302.86 96.86 52283.31 88888.00 2010-03-14 15:48:34.407 073 18302.72 96.81 52283.28 88888.00 2010-03-14 15:48:34.907 073 18302.76 96.74 52283.30 88888.00 2010-03-14 15:48:35.407 073 18302.81 96.69 52283.35 88888.00 2010-03-14 15:48:35.907 073 18302.88 96.68 52283.31 88888.00 2010-03-14 15:48:36.407 073 18302.95 96.66 52283.40 88888.00 2010-03-14 15:48:36.907 073 18302.95 96.61 52283.43 88888.00 2010-03-14 15:48:37.407 073 18302.93 96.65 52283.47 88888.00 2010-03-14 15:48:37.907 073 18302.98 96.67 52283.52 88888.00 2010-03-14 15:48:38.407 073 18302.94 96.59 52283.47 88888.00 2010-03-14 15:48:38.907 073 18302.88 96.53 52283.34 88888.00 2010-03-14 15:48:39.407 073 18302.96 96.50 52283.30 88888.00 2010-03-14 15:48:39.907 073 18302.96 96.48 52283.35 88888.00 2010-03-14 15:48:40.407 073 18303.00 96.43 52283.50 88888.00 2010-03-14 15:48:40.907 073 18302.97 96.40 52283.49 88888.00 2010-03-14 15:48:41.407 073 18302.98 96.39 52283.42 88888.00 2010-03-14 15:48:41.907 073 18302.97 96.43 52283.27 88888.00 2010-03-14 15:48:42.407 073 18302.94 96.41 52283.09 88888.00 2010-03-14 15:48:42.907 073 18302.93 96.43 52283.19 88888.00 2010-03-14 15:48:43.407 073 18303.06 96.39 52283.38 88888.00 2010-03-14 15:48:43.907 073 18303.14 96.32 52283.40 88888.00 2010-03-14 15:48:44.407 073 18303.21 96.30 52283.31 88888.00 2010-03-14 15:48:44.907 073 18303.25 96.26 52283.29 88888.00 2010-03-14 15:48:45.407 073 18303.32 96.25 52283.39 88888.00 2010-03-14 15:48:45.907 073 18303.36 96.31 52283.28 88888.00 2010-03-14 15:48:46.407 073 18303.29 96.31 52283.04 88888.00 2010-03-14 15:48:46.907 073 18303.30 96.33 52283.04 88888.00 2010-03-14 15:48:47.407 073 18303.32 96.33 52282.96 88888.00 2010-03-14 15:48:47.907 073 18303.22 96.34 52282.97 88888.00 2010-03-14 15:48:48.407 073 18303.33 96.26 52283.05 88888.00 2010-03-14 15:48:48.907 073 18303.32 96.33 52283.05 88888.00 2010-03-14 15:48:49.407 073 18303.37 96.37 52283.16 88888.00 2010-03-14 15:48:49.907 073 18303.40 96.37 52283.36 88888.00 2010-03-14 15:48:50.407 073 18303.36 96.39 52283.45 88888.00 2010-03-14 15:48:50.907 073 18303.38 96.50 52283.44 88888.00 2010-03-14 15:48:51.407 073 18303.31 96.46 52283.43 88888.00 2010-03-14 15:48:51.907 073 18303.42 96.36 52283.39 88888.00 2010-03-14 15:48:52.407 073 18303.33 96.36 52283.28 88888.00 2010-03-14 15:48:52.907 073 18303.41 96.29 52283.16 88888.00 2010-03-14 15:48:53.407 073 18303.51 96.23 52283.31 88888.00 2010-03-14 15:48:53.907 073 18303.51 96.21 52283.31 88888.00 2010-03-14 15:48:54.407 073 18303.60 96.16 52283.30 88888.00 2010-03-14 15:48:54.907 073 18303.63 96.22 52283.31 88888.00 2010-03-14 15:48:55.407 073 18303.54 96.21 52283.38 88888.00 2010-03-14 15:48:55.907 073 18303.54 96.18 52283.28 88888.00 2010-03-14 15:48:56.407 073 18303.62 96.06 52283.08 88888.00 2010-03-14 15:48:56.907 073 18303.58 96.14 52283.11 88888.00 2010-03-14 15:48:57.407 073 18303.54 96.19 52283.33 88888.00 2010-03-14 15:48:57.907 073 18303.56 96.12 52283.51 88888.00 2010-03-14 15:48:58.407 073 18303.58 96.13 52283.52 88888.00 2010-03-14 15:48:58.907 073 18303.75 96.23 52283.70 88888.00 2010-03-14 15:48:59.407 073 18303.76 96.29 52283.61 88888.00 2010-03-14 15:48:59.907 073 18303.80 96.26 52283.39 88888.00 2010-03-14 15:49:00.407 073 18303.73 96.16 52283.09 88888.00 2010-03-14 15:49:00.907 073 18303.74 96.23 52283.18 88888.00 2010-03-14 15:49:01.407 073 18303.76 96.29 52283.22 88888.00 2010-03-14 15:49:01.907 073 18303.84 96.30 52283.11 88888.00 2010-03-14 15:49:02.407 073 18303.78 96.31 52283.14 88888.00 2010-03-14 15:49:02.907 073 18303.85 96.34 52283.22 88888.00 2010-03-14 15:49:03.407 073 18303.90 96.28 52283.18 88888.00 2010-03-14 15:49:03.907 073 18303.97 96.23 52283.41 88888.00 2010-03-14 15:49:04.407 073 18303.93 96.20 52283.52 88888.00 2010-03-14 15:49:04.907 073 18303.81 96.24 52283.36 88888.00 2010-03-14 15:49:05.407 073 18303.83 96.25 52283.34 88888.00 2010-03-14 15:49:05.907 073 18303.91 96.28 52283.27 88888.00 2010-03-14 15:49:06.407 073 18303.94 96.30 52283.35 88888.00 2010-03-14 15:49:06.907 073 18303.87 96.31 52283.41 88888.00 2010-03-14 15:49:07.407 073 18303.86 96.38 52283.64 88888.00 2010-03-14 15:49:07.907 073 18303.95 96.31 52283.65 88888.00 2010-03-14 15:49:08.407 073 18303.96 96.35 52283.69 88888.00 2010-03-14 15:49:08.907 073 18303.98 96.31 52283.84 88888.00 2010-03-14 15:49:09.407 073 18304.01 96.32 52283.84 88888.00 2010-03-14 15:49:09.907 073 18303.92 96.23 52283.75 88888.00 2010-03-14 15:49:10.407 073 18303.82 96.19 52283.72 88888.00 2010-03-14 15:49:10.907 073 18303.82 96.26 52283.59 88888.00 2010-03-14 15:49:11.407 073 18303.87 96.28 52283.47 88888.00 2010-03-14 15:49:11.907 073 18303.94 96.31 52283.44 88888.00 2010-03-14 15:49:12.407 073 18304.02 96.26 52283.39 88888.00 2010-03-14 15:49:12.907 073 18304.01 96.21 52283.35 88888.00 2010-03-14 15:49:13.407 073 18303.95 96.16 52283.26 88888.00 2010-03-14 15:49:13.907 073 18303.93 96.18 52283.30 88888.00 2010-03-14 15:49:14.407 073 18303.92 96.18 52283.18 88888.00 2010-03-14 15:49:14.907 073 18304.00 96.15 52283.23 88888.00 2010-03-14 15:49:15.407 073 18303.95 96.22 52283.21 88888.00 2010-03-14 15:49:15.907 073 18304.03 96.30 52283.29 88888.00 2010-03-14 15:49:16.407 073 18304.01 96.21 52283.50 88888.00 2010-03-14 15:49:16.907 073 18303.97 96.07 52283.43 88888.00 2010-03-14 15:49:17.407 073 18303.96 96.04 52283.50 88888.00 2010-03-14 15:49:17.907 073 18303.97 96.11 52283.55 88888.00 2010-03-14 15:49:18.407 073 18304.11 96.16 52283.46 88888.00 2010-03-14 15:49:18.907 073 18304.14 96.12 52283.38 88888.00 2010-03-14 15:49:19.407 073 18304.20 96.18 52283.43 88888.00 2010-03-14 15:49:19.907 073 18304.22 96.17 52283.57 88888.00 2010-03-14 15:49:20.407 073 18304.26 96.19 52283.54 88888.00 2010-03-14 15:49:20.907 073 18304.25 96.22 52283.51 88888.00 2010-03-14 15:49:21.407 073 18304.19 96.19 52283.42 88888.00 2010-03-14 15:49:21.907 073 18304.09 96.24 52283.27 88888.00 2010-03-14 15:49:22.407 073 18304.08 96.18 52283.30 88888.00 2010-03-14 15:49:22.907 073 18304.16 96.26 52283.33 88888.00 2010-03-14 15:49:23.407 073 18304.20 96.26 52283.18 88888.00 2010-03-14 15:49:23.907 073 18304.23 96.24 52283.07 88888.00 2010-03-14 15:49:24.407 073 18304.27 96.19 52282.98 88888.00 2010-03-14 15:49:24.907 073 18304.17 96.25 52282.96 88888.00 2010-03-14 15:49:25.407 073 18304.20 96.25 52282.96 88888.00 2010-03-14 15:49:25.907 073 18304.23 96.22 52283.04 88888.00 2010-03-14 15:49:26.407 073 18304.28 96.29 52283.09 88888.00 2010-03-14 15:49:26.907 073 18304.25 96.40 52282.88 88888.00 2010-03-14 15:49:27.407 073 18304.25 96.41 52282.84 88888.00 2010-03-14 15:49:27.907 073 18304.23 96.34 52282.92 88888.00 2010-03-14 15:49:28.407 073 18304.26 96.35 52283.11 88888.00 2010-03-14 15:49:28.907 073 18304.36 96.35 52283.16 88888.00 2010-03-14 15:49:29.407 073 18304.45 96.25 52282.93 88888.00 2010-03-14 15:49:29.907 073 18304.41 96.25 52282.78 88888.00 2010-03-14 15:49:30.407 073 18304.38 96.28 52282.86 88888.00 2010-03-14 15:49:30.907 073 18304.36 96.32 52282.83 88888.00 2010-03-14 15:49:31.407 073 18304.41 96.33 52282.74 88888.00 2010-03-14 15:49:31.907 073 18304.50 96.32 52282.94 88888.00 2010-03-14 15:49:32.407 073 18304.54 96.29 52283.12 88888.00 2010-03-14 15:49:32.907 073 18304.41 96.28 52282.91 88888.00 2010-03-14 15:49:33.407 073 18304.38 96.25 52282.70 88888.00 2010-03-14 15:49:33.907 073 18304.37 96.31 52282.54 88888.00 2010-03-14 15:49:34.407 073 18304.50 96.30 52282.53 88888.00 2010-03-14 15:49:34.907 073 18304.55 96.31 52282.82 88888.00 2010-03-14 15:49:35.407 073 18304.49 96.23 52282.78 88888.00 2010-03-14 15:49:35.907 073 18304.49 96.22 52282.59 88888.00 2010-03-14 15:49:36.407 073 18304.44 96.19 52282.59 88888.00 2010-03-14 15:49:36.907 073 18304.46 96.21 52282.45 88888.00 2010-03-14 15:49:37.407 073 18304.43 96.23 52282.43 88888.00 2010-03-14 15:49:37.907 073 18304.39 96.22 52282.38 88888.00 2010-03-14 15:49:38.407 073 18304.44 96.25 52282.40 88888.00 2010-03-14 15:49:38.907 073 18304.39 96.20 52282.54 88888.00 2010-03-14 15:49:39.407 073 18304.39 96.24 52282.61 88888.00 2010-03-14 15:49:39.907 073 18304.44 96.21 52282.68 88888.00 2010-03-14 15:49:40.407 073 18304.35 96.25 52282.51 88888.00 2010-03-14 15:49:40.907 073 18304.30 96.19 52282.48 88888.00 2010-03-14 15:49:41.407 073 18304.44 96.17 52282.60 88888.00 2010-03-14 15:49:41.907 073 18304.36 96.22 52282.61 88888.00 2010-03-14 15:49:42.407 073 18304.27 96.17 52282.69 88888.00 2010-03-14 15:49:42.907 073 18304.40 96.13 52282.63 88888.00 2010-03-14 15:49:43.407 073 18304.37 96.05 52282.63 88888.00 2010-03-14 15:49:43.907 073 18304.25 96.06 52282.65 88888.00 2010-03-14 15:49:44.407 073 18304.36 96.00 52282.65 88888.00 2010-03-14 15:49:44.907 073 18304.37 95.92 52282.87 88888.00 2010-03-14 15:49:45.407 073 18304.35 95.91 52282.87 88888.00 2010-03-14 15:49:45.907 073 18304.37 95.97 52282.81 88888.00 2010-03-14 15:49:46.407 073 18304.37 95.97 52282.70 88888.00 2010-03-14 15:49:46.907 073 18304.39 95.98 52282.74 88888.00 2010-03-14 15:49:47.407 073 18304.29 95.99 52282.82 88888.00 2010-03-14 15:49:47.907 073 18304.26 95.91 52282.92 88888.00 2010-03-14 15:49:48.407 073 18304.20 95.88 52282.85 88888.00 2010-03-14 15:49:48.907 073 18304.25 95.90 52282.82 88888.00 2010-03-14 15:49:49.407 073 18304.27 95.94 52282.86 88888.00 2010-03-14 15:49:49.907 073 18304.22 95.88 52282.89 88888.00 2010-03-14 15:49:50.407 073 18304.28 95.77 52282.73 88888.00 2010-03-14 15:49:50.907 073 18304.33 95.76 52282.68 88888.00 2010-03-14 15:49:51.407 073 18304.30 95.70 52282.73 88888.00 2010-03-14 15:49:51.907 073 18304.22 95.64 52282.78 88888.00 2010-03-14 15:49:52.407 073 18304.15 95.62 52282.74 88888.00 2010-03-14 15:49:52.907 073 18304.08 95.61 52282.64 88888.00 2010-03-14 15:49:53.407 073 18304.02 95.55 52282.49 88888.00 2010-03-14 15:49:53.907 073 18304.03 95.55 52282.43 88888.00 2010-03-14 15:49:54.407 073 18304.02 95.55 52282.50 88888.00 2010-03-14 15:49:54.907 073 18304.11 95.50 52282.69 88888.00 2010-03-14 15:49:55.407 073 18304.22 95.49 52282.86 88888.00 2010-03-14 15:49:55.907 073 18304.16 95.41 52282.74 88888.00 2010-03-14 15:49:56.407 073 18304.03 95.47 52282.48 88888.00 2010-03-14 15:49:56.907 073 18304.14 95.50 52282.53 88888.00 2010-03-14 15:49:57.407 073 18304.15 95.42 52282.82 88888.00 2010-03-14 15:49:57.907 073 18304.17 95.37 52282.93 88888.00 2010-03-14 15:49:58.407 073 18304.32 95.35 52282.78 88888.00 2010-03-14 15:49:58.907 073 18304.29 95.33 52282.50 88888.00 2010-03-14 15:49:59.407 073 18304.16 95.36 52282.39 88888.00 2010-03-14 15:49:59.907 073 18304.15 95.28 52282.38 88888.00 2010-03-14 15:50:00.407 073 18304.09 95.13 52282.30 88888.00 2010-03-14 15:50:00.907 073 18304.11 95.16 52282.35 88888.00 2010-03-14 15:50:01.407 073 18304.26 95.16 52282.45 88888.00 2010-03-14 15:50:01.907 073 18304.29 95.11 52282.50 88888.00 2010-03-14 15:50:02.407 073 18304.23 95.12 52282.38 88888.00 2010-03-14 15:50:02.907 073 18304.26 95.12 52282.35 88888.00 2010-03-14 15:50:03.407 073 18304.22 95.07 52282.52 88888.00 2010-03-14 15:50:03.907 073 18304.24 95.03 52282.56 88888.00 2010-03-14 15:50:04.407 073 18304.24 94.99 52282.73 88888.00 2010-03-14 15:50:04.907 073 18304.19 95.03 52282.75 88888.00 2010-03-14 15:50:05.407 073 18304.18 95.05 52282.78 88888.00 2010-03-14 15:50:05.907 073 18304.16 95.05 52282.66 88888.00 2010-03-14 15:50:06.407 073 18304.07 94.92 52282.57 88888.00 2010-03-14 15:50:06.907 073 18304.02 94.90 52282.60 88888.00 2010-03-14 15:50:07.407 073 18303.98 94.88 52282.77 88888.00 2010-03-14 15:50:07.907 073 18303.90 94.97 52282.94 88888.00 2010-03-14 15:50:08.407 073 18303.87 94.91 52282.99 88888.00 2010-03-14 15:50:08.907 073 18303.93 94.89 52282.94 88888.00 2010-03-14 15:50:09.407 073 18304.01 94.90 52282.97 88888.00 2010-03-14 15:50:09.907 073 18304.00 94.86 52282.86 88888.00 2010-03-14 15:50:10.407 073 18304.01 94.76 52282.85 88888.00 2010-03-14 15:50:10.907 073 18304.05 94.69 52282.86 88888.00 2010-03-14 15:50:11.407 073 18303.97 94.71 52282.94 88888.00 2010-03-14 15:50:11.907 073 18303.94 94.73 52282.98 88888.00 2010-03-14 15:50:12.407 073 18303.90 94.75 52282.92 88888.00 2010-03-14 15:50:12.907 073 18303.97 94.67 52282.80 88888.00 2010-03-14 15:50:13.407 073 18304.00 94.63 52282.68 88888.00 2010-03-14 15:50:13.907 073 18304.02 94.70 52282.72 88888.00 2010-03-14 15:50:14.407 073 18303.97 94.69 52282.82 88888.00 2010-03-14 15:50:14.907 073 18303.96 94.62 52282.84 88888.00 2010-03-14 15:50:15.407 073 18303.90 94.52 52282.64 88888.00 2010-03-14 15:50:15.907 073 18303.85 94.52 52282.65 88888.00 2010-03-14 15:50:16.407 073 18303.89 94.52 52282.81 88888.00 2010-03-14 15:50:16.907 073 18304.06 94.49 52282.76 88888.00 2010-03-14 15:50:17.407 073 18304.04 94.46 52282.85 88888.00 2010-03-14 15:50:17.907 073 18304.00 94.42 52282.94 88888.00 2010-03-14 15:50:18.407 073 18304.08 94.44 52282.98 88888.00 2010-03-14 15:50:18.907 073 18304.08 94.45 52282.96 88888.00 2010-03-14 15:50:19.407 073 18304.14 94.42 52282.91 88888.00 2010-03-14 15:50:19.907 073 18304.16 94.37 52282.89 88888.00 2010-03-14 15:50:20.407 073 18304.14 94.35 52282.75 88888.00 2010-03-14 15:50:20.907 073 18304.04 94.38 52282.60 88888.00 2010-03-14 15:50:21.407 073 18304.16 94.43 52282.58 88888.00 2010-03-14 15:50:21.907 073 18304.12 94.45 52282.87 88888.00 2010-03-14 15:50:22.407 073 18304.13 94.36 52282.87 88888.00 2010-03-14 15:50:22.907 073 18304.08 94.29 52282.97 88888.00 2010-03-14 15:50:23.407 073 18304.07 94.34 52282.95 88888.00 2010-03-14 15:50:23.907 073 18304.17 94.16 52283.07 88888.00 2010-03-14 15:50:24.407 073 18304.12 94.04 52283.10 88888.00 2010-03-14 15:50:24.907 073 18304.04 94.12 52283.09 88888.00 2010-03-14 15:50:25.407 073 18304.04 94.20 52283.10 88888.00 2010-03-14 15:50:25.907 073 18304.00 94.18 52283.00 88888.00 2010-03-14 15:50:26.407 073 18303.84 94.12 52283.04 88888.00 2010-03-14 15:50:26.907 073 18303.85 94.16 52282.91 88888.00 2010-03-14 15:50:27.407 073 18303.84 94.18 52282.87 88888.00 2010-03-14 15:50:27.907 073 18303.76 94.17 52282.78 88888.00 2010-03-14 15:50:28.407 073 18303.76 94.15 52282.74 88888.00 2010-03-14 15:50:28.907 073 18303.78 94.05 52282.78 88888.00 2010-03-14 15:50:29.407 073 18303.84 94.03 52282.82 88888.00 2010-03-14 15:50:29.907 073 18303.86 93.99 52282.85 88888.00 2010-03-14 15:50:30.407 073 18303.92 93.92 52282.86 88888.00 2010-03-14 15:50:30.907 073 18303.95 93.84 52282.82 88888.00 2010-03-14 15:50:31.407 073 18303.93 93.83 52282.75 88888.00 2010-03-14 15:50:31.907 073 18303.86 93.84 52282.80 88888.00 2010-03-14 15:50:32.407 073 18303.87 93.84 52282.85 88888.00 2010-03-14 15:50:32.907 073 18303.84 93.75 52282.87 88888.00 2010-03-14 15:50:33.407 073 18303.79 93.77 52282.83 88888.00 2010-03-14 15:50:33.907 073 18303.62 93.73 52282.80 88888.00 2010-03-14 15:50:34.407 073 18303.60 93.56 52282.91 88888.00 2010-03-14 15:50:34.907 073 18303.54 93.48 52282.92 88888.00 2010-03-14 15:50:35.407 073 18303.61 93.44 52282.84 88888.00 2010-03-14 15:50:35.907 073 18303.63 93.47 52282.86 88888.00 2010-03-14 15:50:36.407 073 18303.63 93.44 52282.93 88888.00 2010-03-14 15:50:36.907 073 18303.64 93.37 52282.99 88888.00 2010-03-14 15:50:37.407 073 18303.70 93.34 52283.05 88888.00 2010-03-14 15:50:37.907 073 18303.63 93.35 52282.99 88888.00 2010-03-14 15:50:38.407 073 18303.70 93.35 52282.84 88888.00 2010-03-14 15:50:38.907 073 18303.76 93.40 52282.96 88888.00 2010-03-14 15:50:39.407 073 18303.63 93.24 52283.04 88888.00 2010-03-14 15:50:39.907 073 18303.72 93.16 52283.00 88888.00 2010-03-14 15:50:40.407 073 18303.65 93.11 52282.85 88888.00 2010-03-14 15:50:40.907 073 18303.72 93.13 52282.88 88888.00 2010-03-14 15:50:41.407 073 18303.62 93.14 52282.89 88888.00 2010-03-14 15:50:41.907 073 18303.57 93.10 52282.83 88888.00 2010-03-14 15:50:42.407 073 18303.67 93.12 52282.66 88888.00 2010-03-14 15:50:42.907 073 18303.72 93.11 52282.54 88888.00 2010-03-14 15:50:43.407 073 18303.69 93.12 52282.46 88888.00 2010-03-14 15:50:43.907 073 18303.75 93.08 52282.72 88888.00 2010-03-14 15:50:44.407 073 18303.76 93.10 52282.69 88888.00 2010-03-14 15:50:44.907 073 18303.78 93.08 52282.65 88888.00 2010-03-14 15:50:45.407 073 18303.76 93.10 52282.65 88888.00 2010-03-14 15:50:45.907 073 18303.73 93.08 52282.61 88888.00 2010-03-14 15:50:46.407 073 18303.73 93.12 52282.61 88888.00 2010-03-14 15:50:46.907 073 18303.76 93.04 52282.77 88888.00 2010-03-14 15:50:47.407 073 18303.74 92.97 52282.82 88888.00 2010-03-14 15:50:47.907 073 18303.64 92.92 52282.71 88888.00 2010-03-14 15:50:48.407 073 18303.63 92.99 52282.80 88888.00 2010-03-14 15:50:48.907 073 18303.62 93.00 52282.70 88888.00 2010-03-14 15:50:49.407 073 18303.62 92.87 52282.61 88888.00 2010-03-14 15:50:49.907 073 18303.59 92.81 52282.64 88888.00 2010-03-14 15:50:50.407 073 18303.64 92.84 52282.61 88888.00 2010-03-14 15:50:50.907 073 18303.68 92.83 52282.60 88888.00 2010-03-14 15:50:51.407 073 18303.72 92.82 52282.62 88888.00 2010-03-14 15:50:51.907 073 18303.64 92.74 52282.64 88888.00 2010-03-14 15:50:52.407 073 18303.56 92.74 52282.58 88888.00 2010-03-14 15:50:52.907 073 18303.72 92.81 52282.69 88888.00 2010-03-14 15:50:53.407 073 18303.87 92.81 52282.52 88888.00 2010-03-14 15:50:53.907 073 18303.84 92.82 52282.71 88888.00 2010-03-14 15:50:54.407 073 18303.73 92.79 52282.66 88888.00 2010-03-14 15:50:54.907 073 18303.76 92.66 52282.57 88888.00 2010-03-14 15:50:55.407 073 18303.72 92.67 52282.56 88888.00 2010-03-14 15:50:55.907 073 18303.63 92.66 52282.39 88888.00 2010-03-14 15:50:56.407 073 18303.78 92.57 52282.54 88888.00 2010-03-14 15:50:56.907 073 18303.80 92.56 52282.54 88888.00 2010-03-14 15:50:57.407 073 18303.82 92.69 52282.64 88888.00 2010-03-14 15:50:57.907 073 18303.90 92.71 52282.65 88888.00 2010-03-14 15:50:58.407 073 18303.84 92.68 52282.72 88888.00 2010-03-14 15:50:58.907 073 18303.79 92.64 52282.68 88888.00 2010-03-14 15:50:59.407 073 18303.81 92.64 52282.68 88888.00 2010-03-14 15:50:59.907 073 18303.90 92.53 52282.72 88888.00 2010-03-14 15:51:00.407 073 18303.87 92.47 52282.88 88888.00 2010-03-14 15:51:00.907 073 18303.82 92.46 52282.74 88888.00 2010-03-14 15:51:01.407 073 18303.80 92.48 52282.76 88888.00 2010-03-14 15:51:01.907 073 18303.80 92.50 52282.77 88888.00 2010-03-14 15:51:02.407 073 18303.82 92.45 52282.76 88888.00 2010-03-14 15:51:02.907 073 18303.93 92.41 52282.78 88888.00 2010-03-14 15:51:03.407 073 18304.11 92.43 52282.76 88888.00 2010-03-14 15:51:03.907 073 18304.14 92.42 52282.68 88888.00 2010-03-14 15:51:04.407 073 18304.13 92.40 52282.53 88888.00 2010-03-14 15:51:04.907 073 18304.08 92.39 52282.37 88888.00 2010-03-14 15:51:05.407 073 18304.07 92.32 52282.35 88888.00 2010-03-14 15:51:05.907 073 18304.03 92.23 52282.46 88888.00 2010-03-14 15:51:06.407 073 18304.13 92.25 52282.52 88888.00 2010-03-14 15:51:06.907 073 18304.28 92.29 52282.41 88888.00 2010-03-14 15:51:07.407 073 18304.23 92.30 52282.40 88888.00 2010-03-14 15:51:07.907 073 18304.07 92.37 52282.52 88888.00 2010-03-14 15:51:08.407 073 18304.25 92.36 52282.65 88888.00 2010-03-14 15:51:08.907 073 18304.17 92.31 52282.65 88888.00 2010-03-14 15:51:09.407 073 18304.09 92.21 52282.56 88888.00 2010-03-14 15:51:09.907 073 18304.03 92.15 52282.52 88888.00 2010-03-14 15:51:10.407 073 18304.17 92.18 52282.59 88888.00 2010-03-14 15:51:10.907 073 18304.18 92.14 52282.50 88888.00 2010-03-14 15:51:11.407 073 18304.32 92.17 52282.66 88888.00 2010-03-14 15:51:11.907 073 18304.28 92.20 52282.70 88888.00 2010-03-14 15:51:12.407 073 18304.27 92.23 52282.54 88888.00 2010-03-14 15:51:12.907 073 18304.32 92.29 52282.53 88888.00 2010-03-14 15:51:13.407 073 18304.26 92.32 52282.56 88888.00 2010-03-14 15:51:13.907 073 18304.27 92.44 52282.57 88888.00 2010-03-14 15:51:14.407 073 18304.30 92.37 52282.46 88888.00 2010-03-14 15:51:14.907 073 18304.24 92.34 52282.46 88888.00 2010-03-14 15:51:15.407 073 18304.22 92.49 52282.43 88888.00 2010-03-14 15:51:15.907 073 18304.12 92.53 52282.52 88888.00 2010-03-14 15:51:16.407 073 18304.19 92.41 52282.50 88888.00 2010-03-14 15:51:16.907 073 18304.34 92.29 52282.38 88888.00 2010-03-14 15:51:17.407 073 18304.32 92.21 52282.49 88888.00 2010-03-14 15:51:17.907 073 18304.40 92.39 52282.78 88888.00 2010-03-14 15:51:18.407 073 18304.35 92.37 52282.82 88888.00 2010-03-14 15:51:18.907 073 18304.28 92.32 52282.62 88888.00 2010-03-14 15:51:19.407 073 18304.32 92.48 52282.53 88888.00 2010-03-14 15:51:19.907 073 18304.43 92.53 52282.58 88888.00 2010-03-14 15:51:20.407 073 18304.41 92.47 52282.49 88888.00 2010-03-14 15:51:20.907 073 18304.50 92.42 52282.56 88888.00 2010-03-14 15:51:21.407 073 18304.50 92.35 52282.51 88888.00 2010-03-14 15:51:21.907 073 18304.54 92.40 52282.56 88888.00 2010-03-14 15:51:22.407 073 18304.43 92.42 52282.49 88888.00 2010-03-14 15:51:22.907 073 18304.43 92.46 52282.54 88888.00 2010-03-14 15:51:23.407 073 18304.44 92.48 52282.77 88888.00 2010-03-14 15:51:23.907 073 18304.49 92.56 52282.75 88888.00 2010-03-14 15:51:24.407 073 18304.33 92.62 52282.65 88888.00 2010-03-14 15:51:24.907 073 18304.37 92.50 52282.49 88888.00 2010-03-14 15:51:25.407 073 18304.40 92.48 52282.43 88888.00 2010-03-14 15:51:25.907 073 18304.43 92.48 52282.54 88888.00 2010-03-14 15:51:26.407 073 18304.50 92.42 52282.49 88888.00 2010-03-14 15:51:26.907 073 18304.45 92.43 52282.42 88888.00 2010-03-14 15:51:27.407 073 18304.43 92.50 52282.35 88888.00 2010-03-14 15:51:27.907 073 18304.48 92.52 52282.40 88888.00 2010-03-14 15:51:28.407 073 18304.43 92.55 52282.57 88888.00 2010-03-14 15:51:28.907 073 18304.30 92.52 52282.60 88888.00 2010-03-14 15:51:29.407 073 18304.28 92.58 52282.77 88888.00 2010-03-14 15:51:29.907 073 18304.36 92.65 52282.88 88888.00 2010-03-14 15:51:30.407 073 18304.25 92.65 52282.84 88888.00 2010-03-14 15:51:30.907 073 18304.33 92.63 52282.77 88888.00 2010-03-14 15:51:31.407 073 18304.18 92.65 52282.87 88888.00 2010-03-14 15:51:31.907 073 18304.07 92.71 52283.01 88888.00 2010-03-14 15:51:32.407 073 18304.02 92.72 52282.95 88888.00 2010-03-14 15:51:32.907 073 18304.12 92.64 52282.89 88888.00 2010-03-14 15:51:33.407 073 18304.09 92.64 52282.80 88888.00 2010-03-14 15:51:33.907 073 18304.06 92.70 52282.83 88888.00 2010-03-14 15:51:34.407 073 18304.08 92.63 52282.86 88888.00 2010-03-14 15:51:34.907 073 18304.08 92.63 52282.82 88888.00 2010-03-14 15:51:35.407 073 18304.33 92.61 52282.92 88888.00 2010-03-14 15:51:35.907 073 18304.27 92.53 52282.91 88888.00 2010-03-14 15:51:36.407 073 18304.26 92.47 52282.93 88888.00 2010-03-14 15:51:36.907 073 18304.27 92.42 52283.06 88888.00 2010-03-14 15:51:37.407 073 18304.33 92.54 52282.99 88888.00 2010-03-14 15:51:37.907 073 18304.27 92.63 52282.89 88888.00 2010-03-14 15:51:38.407 073 18304.26 92.64 52282.83 88888.00 2010-03-14 15:51:38.907 073 18304.27 92.62 52282.80 88888.00 2010-03-14 15:51:39.407 073 18304.36 92.57 52283.03 88888.00 2010-03-14 15:51:39.907 073 18304.39 92.53 52283.00 88888.00 2010-03-14 15:51:40.407 073 18304.35 92.43 52283.11 88888.00 2010-03-14 15:51:40.907 073 18304.32 92.45 52283.27 88888.00 2010-03-14 15:51:41.407 073 18304.39 92.52 52283.05 88888.00 2010-03-14 15:51:41.907 073 18304.38 92.53 52282.99 88888.00 2010-03-14 15:51:42.407 073 18304.36 92.56 52283.00 88888.00 2010-03-14 15:51:42.907 073 18304.37 92.65 52282.98 88888.00 2010-03-14 15:51:43.407 073 18304.35 92.67 52282.96 88888.00 2010-03-14 15:51:43.907 073 18304.33 92.67 52282.97 88888.00 2010-03-14 15:51:44.407 073 18304.27 92.70 52283.03 88888.00 2010-03-14 15:51:44.907 073 18304.20 92.71 52282.92 88888.00 2010-03-14 15:51:45.407 073 18304.09 92.82 52282.95 88888.00 2010-03-14 15:51:45.907 073 18304.09 92.84 52282.81 88888.00 2010-03-14 15:51:46.407 073 18304.02 92.77 52282.85 88888.00 2010-03-14 15:51:46.907 073 18304.00 92.78 52282.82 88888.00 2010-03-14 15:51:47.407 073 18304.08 92.79 52282.75 88888.00 2010-03-14 15:51:47.907 073 18304.19 92.78 52282.66 88888.00 2010-03-14 15:51:48.407 073 18304.23 92.70 52282.62 88888.00 2010-03-14 15:51:48.907 073 18304.23 92.73 52282.68 88888.00 2010-03-14 15:51:49.407 073 18304.20 92.75 52282.68 88888.00 2010-03-14 15:51:49.907 073 18304.14 92.76 52282.77 88888.00 2010-03-14 15:51:50.407 073 18304.19 92.79 52282.83 88888.00 2010-03-14 15:51:50.907 073 18304.15 92.82 52282.80 88888.00 2010-03-14 15:51:51.407 073 18304.11 92.79 52282.73 88888.00 2010-03-14 15:51:51.907 073 18304.09 92.74 52282.70 88888.00 2010-03-14 15:51:52.407 073 18304.05 92.58 52282.74 88888.00 2010-03-14 15:51:52.907 073 18304.04 92.51 52282.69 88888.00 2010-03-14 15:51:53.407 073 18304.14 92.49 52282.75 88888.00 2010-03-14 15:51:53.907 073 18304.13 92.64 52282.59 88888.00 2010-03-14 15:51:54.407 073 18304.18 92.81 52282.47 88888.00 2010-03-14 15:51:54.907 073 18304.15 92.77 52282.53 88888.00 2010-03-14 15:51:55.407 073 18304.18 92.77 52282.61 88888.00 2010-03-14 15:51:55.907 073 18304.17 92.75 52282.60 88888.00 2010-03-14 15:51:56.407 073 18304.07 92.79 52282.62 88888.00 2010-03-14 15:51:56.907 073 18303.98 92.77 52282.64 88888.00 2010-03-14 15:51:57.407 073 18303.94 92.85 52282.61 88888.00 2010-03-14 15:51:57.907 073 18303.96 92.87 52282.76 88888.00 2010-03-14 15:51:58.407 073 18304.05 92.87 52282.89 88888.00 2010-03-14 15:51:58.907 073 18304.01 92.88 52282.93 88888.00 2010-03-14 15:51:59.407 073 18304.01 92.87 52282.78 88888.00 2010-03-14 15:51:59.907 073 18303.94 92.90 52282.57 88888.00 2010-03-14 15:52:00.407 073 18303.95 92.95 52282.61 88888.00 2010-03-14 15:52:00.907 073 18304.06 93.00 52282.63 88888.00 2010-03-14 15:52:01.407 073 18304.07 92.96 52282.72 88888.00 2010-03-14 15:52:01.907 073 18304.02 92.94 52282.71 88888.00 2010-03-14 15:52:02.407 073 18304.02 92.92 52282.64 88888.00 2010-03-14 15:52:02.907 073 18303.93 92.89 52282.72 88888.00 2010-03-14 15:52:03.407 073 18303.95 93.02 52282.62 88888.00 2010-03-14 15:52:03.907 073 18303.86 93.03 52282.73 88888.00 2010-03-14 15:52:04.407 073 18303.89 93.03 52282.85 88888.00 2010-03-14 15:52:04.907 073 18303.98 93.05 52282.71 88888.00 2010-03-14 15:52:05.407 073 18304.01 93.09 52282.74 88888.00 2010-03-14 15:52:05.907 073 18303.94 93.12 52282.61 88888.00 2010-03-14 15:52:06.407 073 18303.98 92.99 52282.49 88888.00 2010-03-14 15:52:06.907 073 18304.05 92.96 52282.53 88888.00 2010-03-14 15:52:07.407 073 18304.19 92.97 52282.53 88888.00 2010-03-14 15:52:07.907 073 18304.17 92.98 52282.53 88888.00 2010-03-14 15:52:08.407 073 18304.22 92.97 52282.54 88888.00 2010-03-14 15:52:08.907 073 18304.25 92.86 52282.59 88888.00 2010-03-14 15:52:09.407 073 18304.20 92.90 52282.69 88888.00 2010-03-14 15:52:09.907 073 18304.08 92.98 52282.89 88888.00 2010-03-14 15:52:10.407 073 18304.06 92.99 52282.80 88888.00 2010-03-14 15:52:10.907 073 18303.98 93.04 52282.68 88888.00 2010-03-14 15:52:11.407 073 18304.04 93.07 52282.50 88888.00 2010-03-14 15:52:11.907 073 18304.14 93.01 52282.50 88888.00 2010-03-14 15:52:12.407 073 18304.16 92.97 52282.52 88888.00 2010-03-14 15:52:12.907 073 18304.11 92.97 52282.45 88888.00 2010-03-14 15:52:13.407 073 18304.15 93.02 52282.47 88888.00 2010-03-14 15:52:13.907 073 18304.15 93.00 52282.47 88888.00 2010-03-14 15:52:14.407 073 18304.20 92.90 52282.48 88888.00 2010-03-14 15:52:14.907 073 18304.19 92.86 52282.52 88888.00 2010-03-14 15:52:15.407 073 18304.14 92.96 52282.66 88888.00 2010-03-14 15:52:15.907 073 18304.11 92.95 52282.65 88888.00 2010-03-14 15:52:16.407 073 18304.07 92.73 52282.69 88888.00 2010-03-14 15:52:16.907 073 18304.06 92.89 52282.60 88888.00 2010-03-14 15:52:17.407 073 18304.06 92.90 52282.78 88888.00 2010-03-14 15:52:17.907 073 18304.04 92.95 52282.78 88888.00 2010-03-14 15:52:18.407 073 18303.93 92.98 52282.96 88888.00 2010-03-14 15:52:18.907 073 18303.97 92.94 52283.05 88888.00 2010-03-14 15:52:19.407 073 18304.00 92.87 52282.99 88888.00 2010-03-14 15:52:19.907 073 18304.01 92.85 52282.91 88888.00 2010-03-14 15:52:20.407 073 18304.08 92.81 52282.77 88888.00 2010-03-14 15:52:20.907 073 18304.03 92.85 52282.71 88888.00 2010-03-14 15:52:21.407 073 18303.95 92.80 52282.84 88888.00 2010-03-14 15:52:21.907 073 18304.04 92.77 52282.97 88888.00 2010-03-14 15:52:22.407 073 18304.04 92.79 52282.89 88888.00 2010-03-14 15:52:22.907 073 18303.93 92.81 52282.84 88888.00 2010-03-14 15:52:23.407 073 18303.95 92.76 52282.85 88888.00 2010-03-14 15:52:23.907 073 18304.03 92.83 52282.76 88888.00 2010-03-14 15:52:24.407 073 18304.09 92.78 52282.68 88888.00 2010-03-14 15:52:24.907 073 18304.01 92.73 52282.76 88888.00 2010-03-14 15:52:25.407 073 18304.02 92.66 52282.80 88888.00 2010-03-14 15:52:25.907 073 18304.05 92.69 52282.82 88888.00 2010-03-14 15:52:26.407 073 18304.02 92.70 52282.85 88888.00 2010-03-14 15:52:26.907 073 18304.03 92.75 52282.88 88888.00 2010-03-14 15:52:27.407 073 18304.03 92.80 52282.97 88888.00 2010-03-14 15:52:27.907 073 18303.94 92.77 52283.01 88888.00 2010-03-14 15:52:28.407 073 18303.96 92.75 52282.92 88888.00 2010-03-14 15:52:28.907 073 18303.95 92.80 52282.95 88888.00 2010-03-14 15:52:29.407 073 18304.02 92.76 52282.91 88888.00 2010-03-14 15:52:29.907 073 18304.05 92.72 52282.88 88888.00 2010-03-14 15:52:30.407 073 18304.00 92.69 52282.71 88888.00 2010-03-14 15:52:30.907 073 18304.02 92.66 52282.65 88888.00 2010-03-14 15:52:31.407 073 18303.87 92.72 52282.68 88888.00 2010-03-14 15:52:31.907 073 18303.94 92.81 52282.75 88888.00 2010-03-14 15:52:32.407 073 18303.95 92.79 52282.75 88888.00 2010-03-14 15:52:32.907 073 18303.82 92.77 52282.68 88888.00 2010-03-14 15:52:33.407 073 18303.74 92.75 52282.84 88888.00 2010-03-14 15:52:33.907 073 18303.69 92.65 52282.93 88888.00 2010-03-14 15:52:34.407 073 18303.70 92.63 52282.83 88888.00 2010-03-14 15:52:34.907 073 18303.68 92.48 52282.57 88888.00 2010-03-14 15:52:35.407 073 18303.67 92.48 52282.47 88888.00 2010-03-14 15:52:35.907 073 18303.60 92.56 52282.45 88888.00 2010-03-14 15:52:36.407 073 18303.57 92.64 52282.47 88888.00 2010-03-14 15:52:36.907 073 18303.43 92.72 52282.61 88888.00 2010-03-14 15:52:37.407 073 18303.38 92.71 52282.64 88888.00 2010-03-14 15:52:37.907 073 18303.44 92.73 52282.94 88888.00 2010-03-14 15:52:38.407 073 18303.42 92.69 52282.91 88888.00 2010-03-14 15:52:38.907 073 18303.33 92.69 52282.66 88888.00 2010-03-14 15:52:39.407 073 18303.38 92.73 52282.73 88888.00 2010-03-14 15:52:39.907 073 18303.37 92.68 52282.77 88888.00 2010-03-14 15:52:40.407 073 18303.39 92.71 52282.68 88888.00 2010-03-14 15:52:40.907 073 18303.49 92.77 52282.57 88888.00 2010-03-14 15:52:41.407 073 18303.42 92.71 52282.63 88888.00 2010-03-14 15:52:41.907 073 18303.27 92.73 52282.69 88888.00 2010-03-14 15:52:42.407 073 18303.26 92.78 52282.66 88888.00 2010-03-14 15:52:42.907 073 18303.29 92.80 52282.77 88888.00 2010-03-14 15:52:43.407 073 18303.26 92.75 52283.00 88888.00 2010-03-14 15:52:43.907 073 18303.35 92.84 52282.93 88888.00 2010-03-14 15:52:44.407 073 18303.33 92.82 52282.87 88888.00 2010-03-14 15:52:44.907 073 18303.29 92.81 52283.10 88888.00 2010-03-14 15:52:45.407 073 18303.33 92.73 52283.31 88888.00 2010-03-14 15:52:45.907 073 18303.31 92.72 52282.99 88888.00 2010-03-14 15:52:46.407 073 18303.29 92.67 52282.98 88888.00 2010-03-14 15:52:46.907 073 18303.19 92.66 52282.93 88888.00 2010-03-14 15:52:47.407 073 18303.13 92.73 52282.76 88888.00 2010-03-14 15:52:47.907 073 18303.19 92.77 52282.73 88888.00 2010-03-14 15:52:48.407 073 18303.35 92.80 52282.86 88888.00 2010-03-14 15:52:48.907 073 18303.32 92.74 52282.85 88888.00 2010-03-14 15:52:49.407 073 18303.20 92.70 52282.71 88888.00 2010-03-14 15:52:49.907 073 18303.11 92.67 52282.71 88888.00 2010-03-14 15:52:50.407 073 18303.07 92.59 52282.73 88888.00 2010-03-14 15:52:50.907 073 18303.08 92.59 52282.76 88888.00 2010-03-14 15:52:51.407 073 18303.06 92.67 52282.85 88888.00 2010-03-14 15:52:51.907 073 18303.04 92.64 52282.62 88888.00 2010-03-14 15:52:52.407 073 18302.97 92.63 52282.61 88888.00 2010-03-14 15:52:52.907 073 18302.98 92.72 52282.52 88888.00 2010-03-14 15:52:53.407 073 18302.83 92.77 52282.54 88888.00 2010-03-14 15:52:53.907 073 18302.98 92.80 52282.53 88888.00 2010-03-14 15:52:54.407 073 18303.14 92.82 52282.51 88888.00 2010-03-14 15:52:54.907 073 18303.07 92.87 52282.47 88888.00 2010-03-14 15:52:55.407 073 18303.02 92.86 52282.43 88888.00 2010-03-14 15:52:55.907 073 18303.07 92.84 52282.31 88888.00 2010-03-14 15:52:56.407 073 18303.16 92.72 52282.30 88888.00 2010-03-14 15:52:56.907 073 18303.09 92.71 52282.54 88888.00 2010-03-14 15:52:57.407 073 18303.10 92.75 52282.57 88888.00 2010-03-14 15:52:57.907 073 18303.19 92.76 52282.43 88888.00 2010-03-14 15:52:58.407 073 18303.09 92.73 52282.51 88888.00 2010-03-14 15:52:58.907 073 18303.07 92.70 52282.47 88888.00 2010-03-14 15:52:59.407 073 18302.96 92.69 52282.38 88888.00 2010-03-14 15:52:59.907 073 18303.09 92.55 52282.37 88888.00 2010-03-14 15:53:00.407 073 18303.13 92.65 52282.40 88888.00 2010-03-14 15:53:00.907 073 18303.13 92.71 52282.37 88888.00 2010-03-14 15:53:01.407 073 18303.11 92.72 52282.28 88888.00 2010-03-14 15:53:01.907 073 18303.20 92.75 52282.31 88888.00 2010-03-14 15:53:02.407 073 18303.26 92.78 52282.35 88888.00 2010-03-14 15:53:02.907 073 18303.16 92.72 52282.35 88888.00 2010-03-14 15:53:03.407 073 18303.13 92.66 52282.35 88888.00 2010-03-14 15:53:03.907 073 18303.19 92.69 52282.48 88888.00 2010-03-14 15:53:04.407 073 18303.24 92.69 52282.59 88888.00 2010-03-14 15:53:04.907 073 18303.27 92.72 52282.50 88888.00 2010-03-14 15:53:05.407 073 18303.25 92.77 52282.58 88888.00 2010-03-14 15:53:05.907 073 18303.21 92.76 52282.64 88888.00 2010-03-14 15:53:06.407 073 18303.20 92.77 52282.53 88888.00 2010-03-14 15:53:06.907 073 18303.13 92.74 52282.49 88888.00 2010-03-14 15:53:07.407 073 18303.27 92.72 52282.40 88888.00 2010-03-14 15:53:07.907 073 18303.26 92.78 52282.36 88888.00 2010-03-14 15:53:08.407 073 18303.19 92.76 52282.43 88888.00 2010-03-14 15:53:08.907 073 18303.20 92.84 52282.50 88888.00 2010-03-14 15:53:09.407 073 18303.18 92.84 52282.52 88888.00 2010-03-14 15:53:09.907 073 18303.22 92.81 52282.48 88888.00 2010-03-14 15:53:10.407 073 18303.19 92.87 52282.46 88888.00 2010-03-14 15:53:10.907 073 18303.13 92.87 52282.56 88888.00 2010-03-14 15:53:11.407 073 18303.11 92.86 52282.53 88888.00 2010-03-14 15:53:11.907 073 18303.20 92.89 52282.34 88888.00 2010-03-14 15:53:12.407 073 18303.18 92.82 52282.14 88888.00 2010-03-14 15:53:12.907 073 18303.20 92.79 52282.05 88888.00 2010-03-14 15:53:13.407 073 18303.27 92.85 52281.96 88888.00 2010-03-14 15:53:13.907 073 18303.15 92.95 52282.11 88888.00 2010-03-14 15:53:14.407 073 18303.03 92.98 52282.26 88888.00 2010-03-14 15:53:14.907 073 18303.20 93.02 52282.28 88888.00 2010-03-14 15:53:15.407 073 18303.14 92.98 52282.23 88888.00 2010-03-14 15:53:15.907 073 18303.07 93.04 52282.17 88888.00 2010-03-14 15:53:16.407 073 18303.08 93.04 52282.26 88888.00 2010-03-14 15:53:16.907 073 18303.07 93.06 52282.27 88888.00 2010-03-14 15:53:17.407 073 18303.20 92.92 52282.42 88888.00 2010-03-14 15:53:17.907 073 18303.17 92.95 52282.38 88888.00 2010-03-14 15:53:18.407 073 18302.97 93.01 52282.36 88888.00 2010-03-14 15:53:18.907 073 18302.93 93.03 52282.20 88888.00 2010-03-14 15:53:19.407 073 18303.07 93.06 52282.27 88888.00 2010-03-14 15:53:19.907 073 18303.21 93.01 52282.39 88888.00 2010-03-14 15:53:20.407 073 18303.18 92.85 52282.39 88888.00 2010-03-14 15:53:20.907 073 18303.14 92.78 52282.48 88888.00 2010-03-14 15:53:21.407 073 18303.15 92.85 52282.41 88888.00 2010-03-14 15:53:21.907 073 18303.28 92.72 52282.41 88888.00 2010-03-14 15:53:22.407 073 18303.26 92.89 52282.46 88888.00 2010-03-14 15:53:22.907 073 18303.15 93.07 52282.48 88888.00 2010-03-14 15:53:23.407 073 18303.11 93.06 52282.37 88888.00 2010-03-14 15:53:23.907 073 18303.14 92.98 52282.31 88888.00 2010-03-14 15:53:24.407 073 18303.28 92.82 52282.23 88888.00 2010-03-14 15:53:24.907 073 18303.16 92.92 52282.24 88888.00 2010-03-14 15:53:25.407 073 18303.15 92.91 52282.40 88888.00 2010-03-14 15:53:25.907 073 18303.16 92.99 52282.31 88888.00 2010-03-14 15:53:26.407 073 18303.13 93.02 52282.19 88888.00 2010-03-14 15:53:26.907 073 18303.13 92.96 52282.17 88888.00 2010-03-14 15:53:27.407 073 18303.19 92.97 52282.23 88888.00 2010-03-14 15:53:27.907 073 18303.15 92.97 52282.22 88888.00 2010-03-14 15:53:28.407 073 18303.17 92.88 52282.33 88888.00 2010-03-14 15:53:28.907 073 18303.02 92.71 52282.43 88888.00 2010-03-14 15:53:29.407 073 18303.17 92.87 52282.51 88888.00 2010-03-14 15:53:29.907 073 18303.22 92.91 52282.46 88888.00 2010-03-14 15:53:30.407 073 18303.19 92.94 52282.43 88888.00 2010-03-14 15:53:30.907 073 18303.15 93.07 52282.36 88888.00 2010-03-14 15:53:31.407 073 18303.18 93.14 52282.24 88888.00 2010-03-14 15:53:31.907 073 18303.22 93.10 52282.16 88888.00 2010-03-14 15:53:32.407 073 18303.21 93.09 52282.19 88888.00 2010-03-14 15:53:32.907 073 18303.21 93.12 52282.24 88888.00 2010-03-14 15:53:33.407 073 18303.24 93.13 52282.31 88888.00 2010-03-14 15:53:33.907 073 18303.20 93.16 52282.30 88888.00 2010-03-14 15:53:34.407 073 18303.14 93.06 52282.38 88888.00 2010-03-14 15:53:34.907 073 18303.25 92.99 52282.37 88888.00 2010-03-14 15:53:35.407 073 18303.33 93.01 52282.35 88888.00 2010-03-14 15:53:35.907 073 18303.29 93.02 52282.26 88888.00 2010-03-14 15:53:36.407 073 18303.36 92.88 52282.28 88888.00 2010-03-14 15:53:36.907 073 18303.32 92.92 52282.29 88888.00 2010-03-14 15:53:37.407 073 18303.40 92.92 52282.30 88888.00 2010-03-14 15:53:37.907 073 18303.37 92.98 52282.47 88888.00 2010-03-14 15:53:38.407 073 18303.28 93.02 52282.43 88888.00 2010-03-14 15:53:38.907 073 18303.29 92.95 52282.37 88888.00 2010-03-14 15:53:39.407 073 18303.31 93.02 52282.31 88888.00 2010-03-14 15:53:39.907 073 18303.33 92.92 52282.30 88888.00 2010-03-14 15:53:40.407 073 18303.29 92.99 52282.27 88888.00 2010-03-14 15:53:40.907 073 18303.27 92.98 52282.33 88888.00 2010-03-14 15:53:41.407 073 18303.25 92.98 52282.18 88888.00 2010-03-14 15:53:41.907 073 18303.21 93.07 52282.13 88888.00 2010-03-14 15:53:42.407 073 18303.21 93.06 52282.19 88888.00 2010-03-14 15:53:42.907 073 18303.27 92.99 52282.26 88888.00 2010-03-14 15:53:43.407 073 18303.06 92.88 52282.38 88888.00 2010-03-14 15:53:43.907 073 18303.06 92.90 52282.58 88888.00 2010-03-14 15:53:44.407 073 18303.10 92.87 52282.60 88888.00 2010-03-14 15:53:44.907 073 18303.11 92.83 52282.43 88888.00 2010-03-14 15:53:45.407 073 18303.17 92.79 52282.28 88888.00 2010-03-14 15:53:45.907 073 18303.14 92.77 52282.35 88888.00 2010-03-14 15:53:46.407 073 18303.14 92.88 52282.52 88888.00 2010-03-14 15:53:46.907 073 18303.22 92.90 52282.29 88888.00 2010-03-14 15:53:47.407 073 18303.11 92.79 52282.18 88888.00 2010-03-14 15:53:47.907 073 18303.11 92.70 52282.34 88888.00 2010-03-14 15:53:48.407 073 18303.05 92.70 52282.60 88888.00 2010-03-14 15:53:48.907 073 18303.07 92.65 52282.54 88888.00 2010-03-14 15:53:49.407 073 18303.19 92.62 52282.48 88888.00 2010-03-14 15:53:49.907 073 18303.07 92.66 52282.49 88888.00 2010-03-14 15:53:50.407 073 18303.04 92.64 52282.58 88888.00 2010-03-14 15:53:50.907 073 18303.05 92.56 52282.50 88888.00 2010-03-14 15:53:51.407 073 18302.94 92.68 52282.40 88888.00 2010-03-14 15:53:51.907 073 18302.92 92.57 52282.42 88888.00 2010-03-14 15:53:52.407 073 18302.95 92.57 52282.50 88888.00 2010-03-14 15:53:52.907 073 18303.02 92.64 52282.26 88888.00 2010-03-14 15:53:53.407 073 18303.02 92.69 52282.17 88888.00 2010-03-14 15:53:53.907 073 18302.92 92.72 52282.17 88888.00 2010-03-14 15:53:54.407 073 18302.96 92.63 52282.29 88888.00 2010-03-14 15:53:54.907 073 18302.88 92.61 52282.39 88888.00 2010-03-14 15:53:55.407 073 18302.89 92.62 52282.34 88888.00 2010-03-14 15:53:55.907 073 18302.85 92.56 52282.22 88888.00 2010-03-14 15:53:56.407 073 18302.66 92.58 52282.15 88888.00 2010-03-14 15:53:56.907 073 18302.73 92.55 52282.03 88888.00 2010-03-14 15:53:57.407 073 18302.72 92.43 52282.02 88888.00 2010-03-14 15:53:57.907 073 18302.80 92.37 52282.15 88888.00 2010-03-14 15:53:58.407 073 18302.78 92.43 52282.25 88888.00 2010-03-14 15:53:58.907 073 18302.68 92.45 52282.26 88888.00 2010-03-14 15:53:59.407 073 18302.71 92.51 52282.27 88888.00 2010-03-14 15:53:59.907 073 18302.74 92.51 52282.24 88888.00 2010-03-14 15:54:00.407 073 18302.77 92.54 52282.31 88888.00 2010-03-14 15:54:00.907 073 18302.91 92.46 52282.36 88888.00 2010-03-14 15:54:01.407 073 18302.86 92.38 52282.25 88888.00 2010-03-14 15:54:01.907 073 18302.81 92.34 52282.07 88888.00 2010-03-14 15:54:02.407 073 18302.94 92.29 52282.10 88888.00 2010-03-14 15:54:02.907 073 18302.93 92.32 52282.13 88888.00 2010-03-14 15:54:03.407 073 18302.94 92.33 52282.03 88888.00 2010-03-14 15:54:03.907 073 18303.00 92.26 52281.84 88888.00 2010-03-14 15:54:04.407 073 18303.04 92.32 52281.81 88888.00 2010-03-14 15:54:04.907 073 18303.06 92.31 52281.88 88888.00 2010-03-14 15:54:05.407 073 18302.96 92.30 52281.90 88888.00 2010-03-14 15:54:05.907 073 18302.84 92.26 52281.78 88888.00 2010-03-14 15:54:06.407 073 18302.82 92.31 52281.89 88888.00 2010-03-14 15:54:06.907 073 18302.81 92.35 52281.89 88888.00 2010-03-14 15:54:07.407 073 18302.82 92.29 52281.89 88888.00 2010-03-14 15:54:07.907 073 18302.77 92.24 52281.91 88888.00 2010-03-14 15:54:08.407 073 18302.87 92.14 52281.96 88888.00 2010-03-14 15:54:08.907 073 18302.81 92.09 52281.94 88888.00 2010-03-14 15:54:09.407 073 18302.66 92.08 52281.99 88888.00 2010-03-14 15:54:09.907 073 18302.60 92.04 52281.96 88888.00 2010-03-14 15:54:10.407 073 18302.65 92.01 52281.96 88888.00 2010-03-14 15:54:10.907 073 18302.81 91.97 52281.94 88888.00 2010-03-14 15:54:11.407 073 18302.86 91.95 52282.01 88888.00 2010-03-14 15:54:11.907 073 18302.84 91.99 52281.94 88888.00 2010-03-14 15:54:12.407 073 18302.78 92.04 52281.91 88888.00 2010-03-14 15:54:12.907 073 18302.82 92.00 52281.96 88888.00 2010-03-14 15:54:13.407 073 18302.87 92.00 52282.07 88888.00 2010-03-14 15:54:13.907 073 18302.84 91.94 52281.96 88888.00 2010-03-14 15:54:14.407 073 18302.82 92.03 52281.84 88888.00 2010-03-14 15:54:14.907 073 18302.73 91.99 52281.80 88888.00 2010-03-14 15:54:15.407 073 18302.70 91.94 52281.82 88888.00 2010-03-14 15:54:15.907 073 18302.74 91.74 52281.91 88888.00 2010-03-14 15:54:16.407 073 18302.77 91.64 52281.90 88888.00 2010-03-14 15:54:16.907 073 18302.82 91.75 52281.92 88888.00 2010-03-14 15:54:17.407 073 18302.81 91.79 52281.93 88888.00 2010-03-14 15:54:17.907 073 18302.91 91.73 52281.93 88888.00 2010-03-14 15:54:18.407 073 18302.89 91.82 52281.90 88888.00 2010-03-14 15:54:18.907 073 18302.86 91.89 52281.89 88888.00 2010-03-14 15:54:19.407 073 18302.87 91.86 52281.85 88888.00 2010-03-14 15:54:19.907 073 18302.82 91.85 52281.93 88888.00 2010-03-14 15:54:20.407 073 18302.75 91.82 52281.91 88888.00 2010-03-14 15:54:20.907 073 18302.75 91.80 52281.78 88888.00 2010-03-14 15:54:21.407 073 18302.76 91.77 52281.81 88888.00 2010-03-14 15:54:21.907 073 18302.67 91.72 52281.89 88888.00 2010-03-14 15:54:22.407 073 18302.74 91.73 52281.87 88888.00 2010-03-14 15:54:22.907 073 18302.70 91.69 52281.71 88888.00 2010-03-14 15:54:23.407 073 18302.75 91.69 52281.75 88888.00 2010-03-14 15:54:23.907 073 18302.71 91.75 52281.73 88888.00 2010-03-14 15:54:24.407 073 18302.74 91.74 52281.87 88888.00 2010-03-14 15:54:24.907 073 18302.86 91.65 52281.91 88888.00 2010-03-14 15:54:25.407 073 18302.88 91.59 52282.05 88888.00 2010-03-14 15:54:25.907 073 18302.84 91.57 52282.05 88888.00 2010-03-14 15:54:26.407 073 18302.86 91.65 52282.01 88888.00 2010-03-14 15:54:26.907 073 18302.75 91.62 52282.00 88888.00 2010-03-14 15:54:27.407 073 18302.86 91.65 52282.04 88888.00 2010-03-14 15:54:27.907 073 18302.83 91.63 52281.93 88888.00 2010-03-14 15:54:28.407 073 18302.88 91.70 52282.06 88888.00 2010-03-14 15:54:28.907 073 18302.83 91.73 52282.05 88888.00 2010-03-14 15:54:29.407 073 18302.75 91.69 52282.00 88888.00 2010-03-14 15:54:29.907 073 18302.77 91.59 52282.08 88888.00 2010-03-14 15:54:30.407 073 18302.81 91.53 52282.13 88888.00 2010-03-14 15:54:30.907 073 18302.86 91.45 52282.22 88888.00 2010-03-14 15:54:31.407 073 18302.81 91.35 52282.29 88888.00 2010-03-14 15:54:31.907 073 18302.78 91.42 52282.26 88888.00 2010-03-14 15:54:32.407 073 18302.68 91.41 52282.26 88888.00 2010-03-14 15:54:32.907 073 18302.74 91.42 52282.17 88888.00 2010-03-14 15:54:33.407 073 18302.77 91.45 52282.22 88888.00 2010-03-14 15:54:33.907 073 18302.77 91.42 52282.16 88888.00 2010-03-14 15:54:34.407 073 18302.73 91.46 52282.06 88888.00 2010-03-14 15:54:34.907 073 18302.74 91.45 52282.15 88888.00 2010-03-14 15:54:35.407 073 18302.87 91.53 52282.20 88888.00 2010-03-14 15:54:35.907 073 18302.88 91.61 52282.17 88888.00 2010-03-14 15:54:36.407 073 18302.95 91.57 52282.05 88888.00 2010-03-14 15:54:36.907 073 18302.92 91.56 52282.06 88888.00 2010-03-14 15:54:37.407 073 18302.87 91.55 52282.06 88888.00 2010-03-14 15:54:37.907 073 18302.88 91.61 52282.08 88888.00 2010-03-14 15:54:38.407 073 18302.89 91.59 52282.13 88888.00 2010-03-14 15:54:38.907 073 18302.93 91.55 52282.00 88888.00 2010-03-14 15:54:39.407 073 18302.84 91.58 52281.89 88888.00 2010-03-14 15:54:39.907 073 18302.85 91.49 52281.84 88888.00 2010-03-14 15:54:40.407 073 18302.67 91.47 52281.77 88888.00 2010-03-14 15:54:40.907 073 18302.87 91.43 52281.81 88888.00 2010-03-14 15:54:41.407 073 18302.89 91.41 52281.81 88888.00 2010-03-14 15:54:41.907 073 18302.94 91.49 52281.87 88888.00 2010-03-14 15:54:42.407 073 18302.88 91.45 52281.82 88888.00 2010-03-14 15:54:42.907 073 18302.83 91.45 52281.82 88888.00 2010-03-14 15:54:43.407 073 18302.75 91.34 52281.78 88888.00 2010-03-14 15:54:43.907 073 18302.81 91.39 52281.75 88888.00 2010-03-14 15:54:44.407 073 18302.88 91.38 52281.87 88888.00 2010-03-14 15:54:44.907 073 18302.92 91.31 52282.03 88888.00 2010-03-14 15:54:45.407 073 18302.82 91.28 52282.07 88888.00 2010-03-14 15:54:45.907 073 18302.70 91.28 52282.10 88888.00 2010-03-14 15:54:46.407 073 18302.87 91.26 52282.04 88888.00 2010-03-14 15:54:46.907 073 18302.83 91.17 52281.84 88888.00 2010-03-14 15:54:47.407 073 18302.98 91.29 52281.73 88888.00 2010-03-14 15:54:47.907 073 18302.97 91.34 52281.78 88888.00 2010-03-14 15:54:48.407 073 18303.06 91.40 52281.78 88888.00 2010-03-14 15:54:48.907 073 18303.06 91.42 52281.83 88888.00 2010-03-14 15:54:49.407 073 18302.96 91.42 52281.90 88888.00 2010-03-14 15:54:49.907 073 18302.86 91.37 52281.90 88888.00 2010-03-14 15:54:50.404 073 18303.05 91.42 52281.73 88888.00 2010-03-14 15:54:50.904 073 18303.07 91.43 52281.73 88888.00 2010-03-14 15:54:51.404 073 18303.13 91.51 52281.78 88888.00 2010-03-14 15:54:51.904 073 18303.08 91.44 52281.85 88888.00 2010-03-14 15:54:52.404 073 18303.02 91.41 52281.89 88888.00 2010-03-14 15:54:52.904 073 18303.10 91.41 52281.92 88888.00 2010-03-14 15:54:53.404 073 18303.05 91.32 52282.00 88888.00 2010-03-14 15:54:53.904 073 18303.05 91.23 52282.00 88888.00 2010-03-14 15:54:54.404 073 18303.03 91.29 52281.89 88888.00 2010-03-14 15:54:54.904 073 18303.00 91.34 52281.88 88888.00 2010-03-14 15:54:55.404 073 18303.02 91.38 52281.96 88888.00 2010-03-14 15:54:55.904 073 18303.04 91.40 52281.98 88888.00 2010-03-14 15:54:56.404 073 18303.22 91.39 52282.01 88888.00 2010-03-14 15:54:56.904 073 18303.21 91.31 52281.85 88888.00 2010-03-14 15:54:57.404 073 18303.15 91.35 52281.77 88888.00 2010-03-14 15:54:57.904 073 18303.14 91.46 52281.72 88888.00 2010-03-14 15:54:58.404 073 18303.18 91.43 52281.72 88888.00 2010-03-14 15:54:58.904 073 18303.29 91.35 52281.68 88888.00 2010-03-14 15:54:59.404 073 18303.10 91.24 52281.76 88888.00 2010-03-14 15:54:59.904 073 18303.10 91.35 52281.83 88888.00 2010-03-14 15:55:00.404 073 18303.09 91.37 52281.79 88888.00 2010-03-14 15:55:00.904 073 18303.09 91.42 52281.75 88888.00 2010-03-14 15:55:01.404 073 18303.26 91.43 52281.77 88888.00 2010-03-14 15:55:01.904 073 18303.30 91.25 52281.98 88888.00 2010-03-14 15:55:02.404 073 18303.24 91.15 52281.84 88888.00 2010-03-14 15:55:02.904 073 18303.28 91.23 52281.81 88888.00 2010-03-14 15:55:03.404 073 18303.17 91.35 52281.56 88888.00 2010-03-14 15:55:03.904 073 18303.18 91.39 52281.54 88888.00 2010-03-14 15:55:04.404 073 18303.35 91.32 52281.61 88888.00 2010-03-14 15:55:04.904 073 18303.39 91.25 52281.64 88888.00 2010-03-14 15:55:05.404 073 18303.37 91.31 52281.68 88888.00 2010-03-14 15:55:05.904 073 18303.22 91.22 52281.66 88888.00 2010-03-14 15:55:06.404 073 18303.17 91.23 52281.78 88888.00 2010-03-14 15:55:06.904 073 18303.28 91.26 52281.92 88888.00 2010-03-14 15:55:07.404 073 18303.37 91.24 52281.98 88888.00 2010-03-14 15:55:07.904 073 18303.37 91.26 52282.01 88888.00 2010-03-14 15:55:08.404 073 18303.40 91.35 52282.03 88888.00 2010-03-14 15:55:08.904 073 18303.42 91.32 52281.91 88888.00 2010-03-14 15:55:09.404 073 18303.39 91.26 52281.77 88888.00 2010-03-14 15:55:09.904 073 18303.31 91.23 52281.96 88888.00 2010-03-14 15:55:10.404 073 18303.46 91.24 52281.92 88888.00 2010-03-14 15:55:10.904 073 18303.50 91.36 52281.81 88888.00 2010-03-14 15:55:11.404 073 18303.60 91.33 52282.07 88888.00 2010-03-14 15:55:11.904 073 18303.56 91.19 52282.12 88888.00 2010-03-14 15:55:12.404 073 18303.46 91.19 52282.02 88888.00 2010-03-14 15:55:12.904 073 18303.38 91.28 52281.98 88888.00 2010-03-14 15:55:13.404 073 18303.37 91.31 52282.04 88888.00 2010-03-14 15:55:13.904 073 18303.24 91.28 52282.08 88888.00 2010-03-14 15:55:14.404 073 18303.24 91.31 52282.10 88888.00 2010-03-14 15:55:14.904 073 18303.32 91.31 52282.15 88888.00 2010-03-14 15:55:15.404 073 18303.40 91.30 52282.16 88888.00 2010-03-14 15:55:15.904 073 18303.41 91.24 52282.08 88888.00 2010-03-14 15:55:16.404 073 18303.42 91.16 52282.03 88888.00 2010-03-14 15:55:16.904 073 18303.43 91.16 52281.82 88888.00 2010-03-14 15:55:17.404 073 18303.49 91.22 52281.77 88888.00 2010-03-14 15:55:17.904 073 18303.47 91.23 52281.91 88888.00 2010-03-14 15:55:18.404 073 18303.48 91.24 52281.90 88888.00 2010-03-14 15:55:18.904 073 18303.48 91.21 52281.68 88888.00 2010-03-14 15:55:19.404 073 18303.48 91.18 52281.54 88888.00 2010-03-14 15:55:19.904 073 18303.50 91.20 52281.70 88888.00 2010-03-14 15:55:20.404 073 18303.47 91.26 52281.58 88888.00 2010-03-14 15:55:20.904 073 18303.43 91.25 52281.56 88888.00 2010-03-14 15:55:21.404 073 18303.57 91.25 52281.69 88888.00 2010-03-14 15:55:21.904 073 18303.62 91.37 52281.70 88888.00 2010-03-14 15:55:22.404 073 18303.63 91.37 52281.57 88888.00 2010-03-14 15:55:22.904 073 18303.72 91.31 52281.55 88888.00 2010-03-14 15:55:23.404 073 18303.67 91.33 52281.67 88888.00 2010-03-14 15:55:23.904 073 18303.59 91.26 52281.78 88888.00 2010-03-14 15:55:24.404 073 18303.57 91.30 52281.79 88888.00 2010-03-14 15:55:24.904 073 18303.61 91.31 52281.68 88888.00 2010-03-14 15:55:25.404 073 18303.67 91.35 52281.66 88888.00 2010-03-14 15:55:25.904 073 18303.72 91.45 52281.91 88888.00 2010-03-14 15:55:26.404 073 18303.61 91.46 52281.98 88888.00 2010-03-14 15:55:26.904 073 18303.65 91.43 52281.84 88888.00 2010-03-14 15:55:27.404 073 18303.74 91.46 52281.85 88888.00 2010-03-14 15:55:27.904 073 18303.78 91.43 52281.93 88888.00 2010-03-14 15:55:28.404 073 18303.74 91.52 52281.82 88888.00 2010-03-14 15:55:28.904 073 18303.76 91.46 52281.99 88888.00 2010-03-14 15:55:29.404 073 18303.81 91.42 52282.01 88888.00 2010-03-14 15:55:29.904 073 18303.69 91.57 52281.94 88888.00 2010-03-14 15:55:30.404 073 18303.69 91.66 52281.92 88888.00 2010-03-14 15:55:30.904 073 18303.58 91.57 52281.95 88888.00 2010-03-14 15:55:31.404 073 18303.75 91.56 52282.00 88888.00 2010-03-14 15:55:31.904 073 18303.92 91.65 52281.91 88888.00 2010-03-14 15:55:32.404 073 18304.04 91.69 52281.98 88888.00 2010-03-14 15:55:32.904 073 18303.98 91.67 52281.95 88888.00 2010-03-14 15:55:33.404 073 18304.01 91.62 52281.79 88888.00 2010-03-14 15:55:33.904 073 18304.00 91.66 52281.82 88888.00 2010-03-14 15:55:34.404 073 18303.93 91.63 52281.94 88888.00 2010-03-14 15:55:34.904 073 18303.97 91.55 52281.92 88888.00 2010-03-14 15:55:35.404 073 18303.92 91.55 52281.84 88888.00 2010-03-14 15:55:35.904 073 18303.90 91.65 52281.93 88888.00 2010-03-14 15:55:36.404 073 18304.02 91.65 52281.93 88888.00 2010-03-14 15:55:36.904 073 18304.03 91.58 52281.82 88888.00 2010-03-14 15:55:37.404 073 18304.00 91.56 52281.66 88888.00 2010-03-14 15:55:37.904 073 18303.91 91.56 52281.72 88888.00 2010-03-14 15:55:38.404 073 18303.86 91.56 52281.84 88888.00 2010-03-14 15:55:38.904 073 18303.96 91.50 52281.89 88888.00 2010-03-14 15:55:39.404 073 18303.93 91.45 52281.91 88888.00 2010-03-14 15:55:39.904 073 18303.93 91.52 52281.89 88888.00 2010-03-14 15:55:40.404 073 18303.80 91.65 52281.77 88888.00 2010-03-14 15:55:40.904 073 18303.80 91.54 52281.69 88888.00 2010-03-14 15:55:41.404 073 18303.68 91.46 52281.76 88888.00 2010-03-14 15:55:41.904 073 18303.65 91.48 52281.78 88888.00 2010-03-14 15:55:42.404 073 18303.67 91.42 52281.79 88888.00 2010-03-14 15:55:42.904 073 18303.74 91.33 52281.75 88888.00 2010-03-14 15:55:43.404 073 18303.78 91.40 52281.67 88888.00 2010-03-14 15:55:43.904 073 18303.78 91.40 52281.89 88888.00 2010-03-14 15:55:44.404 073 18303.92 91.45 52281.92 88888.00 2010-03-14 15:55:44.904 073 18303.85 91.42 52281.79 88888.00 2010-03-14 15:55:45.404 073 18303.80 91.41 52281.80 88888.00 2010-03-14 15:55:45.904 073 18303.89 91.40 52281.79 88888.00 2010-03-14 15:55:46.404 073 18303.82 91.41 52281.70 88888.00 2010-03-14 15:55:46.904 073 18303.78 91.53 52281.60 88888.00 2010-03-14 15:55:47.404 073 18303.80 91.56 52281.76 88888.00 2010-03-14 15:55:47.904 073 18303.84 91.49 52281.80 88888.00 2010-03-14 15:55:48.404 073 18303.81 91.48 52281.80 88888.00 2010-03-14 15:55:48.904 073 18303.82 91.40 52281.75 88888.00 2010-03-14 15:55:49.404 073 18303.83 91.43 52281.87 88888.00 2010-03-14 15:55:49.904 073 18303.72 91.42 52281.83 88888.00 2010-03-14 15:55:50.404 073 18303.80 91.44 52281.70 88888.00 2010-03-14 15:55:50.904 073 18303.84 91.42 52281.76 88888.00 2010-03-14 15:55:51.404 073 18303.85 91.39 52281.83 88888.00 2010-03-14 15:55:51.904 073 18303.68 91.42 52281.87 88888.00 2010-03-14 15:55:52.404 073 18303.72 91.44 52281.83 88888.00 2010-03-14 15:55:52.904 073 18303.87 91.40 52281.73 88888.00 2010-03-14 15:55:53.404 073 18303.98 91.41 52281.59 88888.00 2010-03-14 15:55:53.904 073 18303.90 91.48 52281.54 88888.00 2010-03-14 15:55:54.404 073 18303.90 91.48 52281.58 88888.00 2010-03-14 15:55:54.904 073 18303.83 91.48 52281.68 88888.00 2010-03-14 15:55:55.404 073 18303.83 91.46 52281.73 88888.00 2010-03-14 15:55:55.904 073 18303.82 91.46 52281.70 88888.00 2010-03-14 15:55:56.404 073 18303.71 91.49 52281.68 88888.00 2010-03-14 15:55:56.904 073 18303.72 91.52 52281.60 88888.00 2010-03-14 15:55:57.404 073 18303.72 91.55 52281.75 88888.00 2010-03-14 15:55:57.904 073 18303.61 91.64 52281.80 88888.00 2010-03-14 15:55:58.404 073 18303.57 91.66 52281.84 88888.00 2010-03-14 15:55:58.904 073 18303.59 91.64 52281.82 88888.00 2010-03-14 15:55:59.404 073 18303.61 91.65 52281.80 88888.00 2010-03-14 15:55:59.904 073 18303.82 91.57 52281.78 88888.00 2010-03-14 15:56:00.404 073 18303.74 91.56 52281.85 88888.00 2010-03-14 15:56:00.904 073 18303.79 91.56 52282.03 88888.00 2010-03-14 15:56:01.404 073 18303.78 91.56 52282.02 88888.00 2010-03-14 15:56:01.904 073 18303.84 91.57 52281.99 88888.00 2010-03-14 15:56:02.404 073 18303.76 91.58 52281.87 88888.00 2010-03-14 15:56:02.904 073 18303.75 91.59 52281.84 88888.00 2010-03-14 15:56:03.404 073 18303.75 91.65 52281.87 88888.00 2010-03-14 15:56:03.904 073 18303.80 91.64 52281.87 88888.00 2010-03-14 15:56:04.404 073 18303.79 91.62 52281.89 88888.00 2010-03-14 15:56:04.904 073 18303.85 91.48 52281.91 88888.00 2010-03-14 15:56:05.404 073 18303.92 91.46 52282.01 88888.00 2010-03-14 15:56:05.904 073 18303.87 91.42 52282.01 88888.00 2010-03-14 15:56:06.404 073 18303.81 91.50 52281.82 88888.00 2010-03-14 15:56:06.904 073 18303.82 91.51 52281.91 88888.00 2010-03-14 15:56:07.404 073 18303.81 91.40 52281.84 88888.00 2010-03-14 15:56:07.904 073 18303.74 91.36 52281.84 88888.00 2010-03-14 15:56:08.404 073 18303.81 91.39 52281.75 88888.00 2010-03-14 15:56:08.904 073 18303.86 91.40 52281.81 88888.00 2010-03-14 15:56:09.404 073 18303.75 91.39 52281.85 88888.00 2010-03-14 15:56:09.904 073 18303.58 91.39 52281.89 88888.00 2010-03-14 15:56:10.404 073 18303.68 91.36 52281.95 88888.00 2010-03-14 15:56:10.904 073 18303.72 91.38 52282.02 88888.00 2010-03-14 15:56:11.404 073 18303.65 91.46 52281.96 88888.00 2010-03-14 15:56:11.904 073 18303.60 91.55 52281.67 88888.00 2010-03-14 15:56:12.404 073 18303.64 91.54 52281.62 88888.00 2010-03-14 15:56:12.904 073 18303.60 91.57 52281.58 88888.00 2010-03-14 15:56:13.404 073 18303.63 91.59 52281.57 88888.00 2010-03-14 15:56:13.904 073 18303.69 91.58 52281.71 88888.00 2010-03-14 15:56:14.404 073 18303.68 91.50 52281.67 88888.00 2010-03-14 15:56:14.904 073 18303.79 91.48 52281.69 88888.00 2010-03-14 15:56:15.404 073 18303.72 91.48 52281.75 88888.00 2010-03-14 15:56:15.904 073 18303.67 91.45 52281.80 88888.00 2010-03-14 15:56:16.404 073 18303.60 91.40 52281.83 88888.00 2010-03-14 15:56:16.904 073 18303.61 91.51 52281.75 88888.00 2010-03-14 15:56:17.404 073 18303.74 91.56 52281.65 88888.00 2010-03-14 15:56:17.904 073 18303.74 91.51 52281.64 88888.00 2010-03-14 15:56:18.404 073 18303.70 91.43 52281.65 88888.00 2010-03-14 15:56:18.904 073 18303.71 91.39 52281.69 88888.00 2010-03-14 15:56:19.404 073 18303.80 91.26 52281.80 88888.00 2010-03-14 15:56:19.904 073 18303.81 91.28 52281.88 88888.00 2010-03-14 15:56:20.404 073 18303.74 91.37 52281.89 88888.00 2010-03-14 15:56:20.904 073 18303.49 91.35 52281.90 88888.00 2010-03-14 15:56:21.404 073 18303.54 91.33 52281.89 88888.00 2010-03-14 15:56:21.904 073 18303.47 91.37 52281.85 88888.00 2010-03-14 15:56:22.404 073 18303.27 91.42 52281.93 88888.00 2010-03-14 15:56:22.904 073 18303.29 91.49 52281.90 88888.00 2010-03-14 15:56:23.404 073 18303.32 91.47 52281.81 88888.00 2010-03-14 15:56:23.904 073 18303.18 91.41 52281.88 88888.00 2010-03-14 15:56:24.404 073 18303.05 91.41 52281.98 88888.00 2010-03-14 15:56:24.904 073 18303.13 91.44 52282.05 88888.00 2010-03-14 15:56:25.404 073 18303.29 91.40 52281.66 88888.00 2010-03-14 15:56:25.904 073 18303.25 91.32 52281.47 88888.00 2010-03-14 15:56:26.404 073 18303.33 91.32 52281.62 88888.00 2010-03-14 15:56:26.904 073 18303.31 91.35 52281.69 88888.00 2010-03-14 15:56:27.404 073 18303.26 91.38 52281.75 88888.00 2010-03-14 15:56:27.904 073 18303.24 91.33 52281.62 88888.00 2010-03-14 15:56:28.404 073 18303.24 91.25 52281.62 88888.00 2010-03-14 15:56:28.904 073 18303.05 91.24 52281.90 88888.00 2010-03-14 15:56:29.404 073 18303.19 91.19 52281.99 88888.00 2010-03-14 15:56:29.904 073 18303.18 91.21 52281.90 88888.00 2010-03-14 15:56:30.404 073 18303.13 91.26 52281.76 88888.00 2010-03-14 15:56:30.904 073 18303.08 91.29 52281.81 88888.00 2010-03-14 15:56:31.404 073 18303.13 91.29 52281.72 88888.00 2010-03-14 15:56:31.904 073 18303.19 91.30 52281.56 88888.00 2010-03-14 15:56:32.404 073 18303.10 91.32 52281.41 88888.00 2010-03-14 15:56:32.904 073 18303.15 91.34 52281.53 88888.00 2010-03-14 15:56:33.404 073 18303.19 91.36 52281.69 88888.00 2010-03-14 15:56:33.904 073 18303.31 91.33 52281.80 88888.00 2010-03-14 15:56:34.404 073 18303.32 91.30 52281.71 88888.00 2010-03-14 15:56:34.904 073 18303.31 91.28 52281.69 88888.00 2010-03-14 15:56:35.404 073 18303.36 91.30 52281.70 88888.00 2010-03-14 15:56:35.904 073 18303.27 91.35 52281.77 88888.00 2010-03-14 15:56:36.404 073 18303.27 91.36 52281.77 88888.00 2010-03-14 15:56:36.904 073 18303.26 91.35 52281.88 88888.00 2010-03-14 15:56:37.404 073 18303.20 91.25 52281.93 88888.00 2010-03-14 15:56:37.904 073 18303.36 91.33 52282.02 88888.00 2010-03-14 15:56:38.404 073 18303.05 91.26 52281.98 88888.00 2010-03-14 15:56:38.904 073 18303.02 91.21 52281.99 88888.00 2010-03-14 15:56:39.404 073 18303.24 91.19 52281.88 88888.00 2010-03-14 15:56:39.904 073 18303.10 91.17 52281.61 88888.00 2010-03-14 15:56:40.404 073 18302.94 91.20 52281.61 88888.00 2010-03-14 15:56:40.904 073 18303.02 91.19 52281.72 88888.00 2010-03-14 15:56:41.404 073 18302.88 91.17 52281.82 88888.00 2010-03-14 15:56:41.904 073 18303.02 91.23 52281.68 88888.00 2010-03-14 15:56:42.404 073 18303.05 91.26 52281.65 88888.00 2010-03-14 15:56:42.904 073 18303.04 91.25 52281.65 88888.00 2010-03-14 15:56:43.404 073 18302.97 91.22 52281.55 88888.00 2010-03-14 15:56:43.904 073 18303.05 91.29 52281.55 88888.00 2010-03-14 15:56:44.404 073 18303.09 91.36 52281.60 88888.00 2010-03-14 15:56:44.904 073 18303.10 91.37 52281.66 88888.00 2010-03-14 15:56:45.404 073 18303.16 91.28 52281.65 88888.00 2010-03-14 15:56:45.904 073 18303.15 91.34 52281.76 88888.00 2010-03-14 15:56:46.404 073 18303.04 91.38 52281.88 88888.00 2010-03-14 15:56:46.904 073 18302.93 91.37 52281.93 88888.00 2010-03-14 15:56:47.404 073 18302.94 91.26 52281.76 88888.00 2010-03-14 15:56:47.904 073 18302.98 91.22 52281.61 88888.00 2010-03-14 15:56:48.404 073 18303.07 91.23 52281.65 88888.00 2010-03-14 15:56:48.904 073 18303.05 91.21 52281.79 88888.00 2010-03-14 15:56:49.404 073 18302.96 91.24 52281.87 88888.00 2010-03-14 15:56:49.904 073 18302.93 91.40 52281.93 88888.00 2010-03-14 15:56:50.404 073 18302.91 91.45 52281.95 88888.00 2010-03-14 15:56:50.904 073 18302.85 91.35 52281.98 88888.00 2010-03-14 15:56:51.404 073 18302.88 91.37 52281.95 88888.00 2010-03-14 15:56:51.904 073 18302.92 91.43 52281.90 88888.00 2010-03-14 15:56:52.404 073 18302.84 91.37 52281.83 88888.00 2010-03-14 15:56:52.904 073 18302.76 91.33 52281.85 88888.00 2010-03-14 15:56:53.404 073 18302.64 91.32 52281.91 88888.00 2010-03-14 15:56:53.904 073 18302.62 91.38 52281.85 88888.00 2010-03-14 15:56:54.404 073 18302.66 91.40 52281.71 88888.00 2010-03-14 15:56:54.904 073 18302.60 91.33 52281.80 88888.00 2010-03-14 15:56:55.404 073 18302.65 91.40 52281.72 88888.00 2010-03-14 15:56:55.904 073 18302.56 91.36 52281.68 88888.00 2010-03-14 15:56:56.404 073 18302.46 91.32 52281.73 88888.00 2010-03-14 15:56:56.904 073 18302.54 91.32 52281.78 88888.00 2010-03-14 15:56:57.404 073 18302.55 91.19 52281.78 88888.00 2010-03-14 15:56:57.904 073 18302.42 91.25 52281.71 88888.00 2010-03-14 15:56:58.404 073 18302.37 91.22 52281.76 88888.00 2010-03-14 15:56:58.904 073 18302.45 91.18 52281.79 88888.00 2010-03-14 15:56:59.404 073 18302.44 91.14 52281.80 88888.00 2010-03-14 15:56:59.904 073 18302.39 91.19 52281.82 88888.00 2010-03-14 15:57:00.404 073 18302.39 91.23 52281.98 88888.00 2010-03-14 15:57:00.904 073 18302.35 91.23 52282.16 88888.00 2010-03-14 15:57:01.404 073 18302.41 91.28 52282.12 88888.00 2010-03-14 15:57:01.904 073 18302.39 91.30 52282.06 88888.00 2010-03-14 15:57:02.404 073 18302.37 91.21 52282.02 88888.00 2010-03-14 15:57:02.904 073 18302.39 91.13 52282.07 88888.00 2010-03-14 15:57:03.404 073 18302.39 91.12 52282.08 88888.00 2010-03-14 15:57:03.904 073 18302.34 91.03 52282.00 88888.00 2010-03-14 15:57:04.404 073 18302.37 91.00 52281.84 88888.00 2010-03-14 15:57:04.904 073 18302.43 91.03 52281.94 88888.00 2010-03-14 15:57:05.404 073 18302.45 91.02 52281.91 88888.00 2010-03-14 15:57:05.904 073 18302.40 91.00 52281.91 88888.00 2010-03-14 15:57:06.404 073 18302.35 90.99 52281.89 88888.00 2010-03-14 15:57:06.904 073 18302.35 90.98 52282.05 88888.00 2010-03-14 15:57:07.404 073 18302.41 91.03 52282.18 88888.00 2010-03-14 15:57:07.904 073 18302.37 91.03 52282.17 88888.00 2010-03-14 15:57:08.404 073 18302.34 91.04 52281.96 88888.00 2010-03-14 15:57:08.904 073 18302.35 91.12 52282.03 88888.00 2010-03-14 15:57:09.404 073 18302.46 91.08 52281.99 88888.00 2010-03-14 15:57:09.904 073 18302.39 90.99 52281.88 88888.00 2010-03-14 15:57:10.404 073 18302.42 90.95 52281.95 88888.00 2010-03-14 15:57:10.904 073 18302.43 90.87 52282.04 88888.00 2010-03-14 15:57:11.404 073 18302.51 90.90 52281.88 88888.00 2010-03-14 15:57:11.904 073 18302.55 91.03 52281.88 88888.00 2010-03-14 15:57:12.404 073 18302.52 91.14 52281.79 88888.00 2010-03-14 15:57:12.904 073 18302.44 91.13 52281.68 88888.00 2010-03-14 15:57:13.404 073 18302.49 91.08 52281.80 88888.00 2010-03-14 15:57:13.904 073 18302.48 91.05 52281.87 88888.00 2010-03-14 15:57:14.404 073 18302.49 91.03 52281.76 88888.00 2010-03-14 15:57:14.904 073 18302.49 91.03 52281.69 88888.00 2010-03-14 15:57:15.404 073 18302.50 91.01 52281.87 88888.00 2010-03-14 15:57:15.904 073 18302.48 90.98 52282.01 88888.00 2010-03-14 15:57:16.404 073 18302.55 91.06 52282.10 88888.00 2010-03-14 15:57:16.904 073 18302.53 91.09 52282.01 88888.00 2010-03-14 15:57:17.404 073 18302.49 91.16 52281.87 88888.00 2010-03-14 15:57:17.904 073 18302.46 91.20 52281.69 88888.00 2010-03-14 15:57:18.404 073 18302.41 91.21 52281.56 88888.00 2010-03-14 15:57:18.904 073 18302.45 91.24 52281.50 88888.00 2010-03-14 15:57:19.404 073 18302.48 91.22 52281.48 88888.00 2010-03-14 15:57:19.904 073 18302.45 91.22 52281.48 88888.00 2010-03-14 15:57:20.404 073 18302.51 91.20 52281.42 88888.00 2010-03-14 15:57:20.904 073 18302.48 91.14 52281.46 88888.00 2010-03-14 15:57:21.404 073 18302.56 91.09 52281.54 88888.00 2010-03-14 15:57:21.904 073 18302.57 90.98 52281.47 88888.00 2010-03-14 15:57:22.404 073 18302.52 91.06 52281.50 88888.00 2010-03-14 15:57:22.904 073 18302.48 91.14 52281.54 88888.00 2010-03-14 15:57:23.404 073 18302.50 91.12 52281.58 88888.00 2010-03-14 15:57:23.904 073 18302.50 91.04 52281.53 88888.00 2010-03-14 15:57:24.404 073 18302.46 91.02 52281.64 88888.00 2010-03-14 15:57:24.904 073 18302.57 91.12 52281.72 88888.00 2010-03-14 15:57:25.404 073 18302.61 90.92 52281.69 88888.00 2010-03-14 15:57:25.904 073 18302.66 90.83 52281.62 88888.00 2010-03-14 15:57:26.404 073 18302.54 90.82 52281.53 88888.00 2010-03-14 15:57:26.904 073 18302.43 90.82 52281.36 88888.00 2010-03-14 15:57:27.404 073 18302.45 90.73 52281.38 88888.00 2010-03-14 15:57:27.904 073 18302.50 90.80 52281.43 88888.00 2010-03-14 15:57:28.404 073 18302.45 90.87 52281.38 88888.00 2010-03-14 15:57:28.904 073 18302.54 90.90 52281.34 88888.00 2010-03-14 15:57:29.404 073 18302.49 90.92 52281.26 88888.00 2010-03-14 15:57:29.904 073 18302.53 90.85 52281.21 88888.00 2010-03-14 15:57:30.404 073 18302.52 90.94 52281.32 88888.00 2010-03-14 15:57:30.904 073 18302.51 91.01 52281.36 88888.00 2010-03-14 15:57:31.404 073 18302.52 91.01 52281.41 88888.00 2010-03-14 15:57:31.904 073 18302.56 91.00 52281.48 88888.00 2010-03-14 15:57:32.404 073 18302.57 90.95 52281.68 88888.00 2010-03-14 15:57:32.904 073 18302.55 90.95 52281.67 88888.00 2010-03-14 15:57:33.404 073 18302.54 91.00 52281.47 88888.00 2010-03-14 15:57:33.904 073 18302.60 90.97 52281.40 88888.00 2010-03-14 15:57:34.404 073 18302.56 90.98 52281.37 88888.00 2010-03-14 15:57:34.904 073 18302.57 90.94 52281.40 88888.00 2010-03-14 15:57:35.404 073 18302.52 90.86 52281.38 88888.00 2010-03-14 15:57:35.904 073 18302.50 90.78 52281.43 88888.00 2010-03-14 15:57:36.404 073 18302.32 90.77 52281.60 88888.00 2010-03-14 15:57:36.904 073 18302.29 90.82 52281.65 88888.00 2010-03-14 15:57:37.404 073 18302.21 90.83 52281.55 88888.00 2010-03-14 15:57:37.904 073 18302.26 90.80 52281.42 88888.00 2010-03-14 15:57:38.404 073 18302.35 90.84 52281.38 88888.00 2010-03-14 15:57:38.904 073 18302.34 90.90 52281.47 88888.00 2010-03-14 15:57:39.404 073 18302.37 90.84 52281.56 88888.00 2010-03-14 15:57:39.904 073 18302.31 90.79 52281.47 88888.00 2010-03-14 15:57:40.404 073 18302.35 90.78 52281.59 88888.00 2010-03-14 15:57:40.904 073 18302.55 90.83 52281.60 88888.00 2010-03-14 15:57:41.404 073 18302.51 90.83 52281.61 88888.00 2010-03-14 15:57:41.904 073 18302.40 90.86 52281.61 88888.00 2010-03-14 15:57:42.404 073 18302.46 90.87 52281.53 88888.00 2010-03-14 15:57:42.904 073 18302.52 90.88 52281.38 88888.00 2010-03-14 15:57:43.404 073 18302.45 90.82 52281.25 88888.00 2010-03-14 15:57:43.904 073 18302.51 90.78 52281.21 88888.00 2010-03-14 15:57:44.404 073 18302.64 90.78 52281.23 88888.00 2010-03-14 15:57:44.904 073 18302.66 90.70 52281.27 88888.00 2010-03-14 15:57:45.404 073 18302.54 90.64 52281.38 88888.00 2010-03-14 15:57:45.904 073 18302.43 90.65 52281.48 88888.00 2010-03-14 15:57:46.404 073 18302.31 90.80 52281.65 88888.00 2010-03-14 15:57:46.904 073 18302.19 90.94 52281.59 88888.00 2010-03-14 15:57:47.404 073 18302.13 90.91 52281.52 88888.00 2010-03-14 15:57:47.904 073 18302.09 90.75 52281.50 88888.00 2010-03-14 15:57:48.404 073 18302.15 90.70 52281.41 88888.00 2010-03-14 15:57:48.904 073 18302.10 90.69 52281.35 88888.00 2010-03-14 15:57:49.404 073 18302.18 90.72 52281.26 88888.00 2010-03-14 15:57:49.904 073 18302.32 90.79 52281.26 88888.00 2010-03-14 15:57:50.404 073 18302.22 90.81 52281.31 88888.00 2010-03-14 15:57:50.904 073 18302.22 90.73 52281.34 88888.00 2010-03-14 15:57:51.404 073 18302.18 90.74 52281.38 88888.00 2010-03-14 15:57:51.904 073 18302.23 90.73 52281.32 88888.00 2010-03-14 15:57:52.404 073 18302.22 90.73 52281.30 88888.00 2010-03-14 15:57:52.904 073 18302.24 90.63 52281.23 88888.00 2010-03-14 15:57:53.404 073 18302.32 90.66 52281.26 88888.00 2010-03-14 15:57:53.904 073 18302.31 90.75 52281.32 88888.00 2010-03-14 15:57:54.404 073 18302.29 90.78 52281.23 88888.00 2010-03-14 15:57:54.904 073 18302.21 90.76 52281.33 88888.00 2010-03-14 15:57:55.404 073 18302.13 90.76 52281.31 88888.00 2010-03-14 15:57:55.904 073 18302.21 90.71 52281.38 88888.00 2010-03-14 15:57:56.404 073 18302.21 90.74 52281.25 88888.00 2010-03-14 15:57:56.904 073 18302.22 90.71 52281.22 88888.00 2010-03-14 15:57:57.404 073 18302.29 90.69 52281.26 88888.00 2010-03-14 15:57:57.904 073 18302.48 90.67 52281.25 88888.00 2010-03-14 15:57:58.404 073 18302.41 90.66 52281.22 88888.00 2010-03-14 15:57:58.904 073 18302.43 90.61 52281.18 88888.00 2010-03-14 15:57:59.404 073 18302.51 90.63 52280.98 88888.00 2010-03-14 15:57:59.904 073 18302.45 90.62 52281.08 88888.00 2010-03-14 15:58:00.404 073 18302.43 90.58 52281.13 88888.00 2010-03-14 15:58:00.904 073 18302.43 90.59 52281.14 88888.00 2010-03-14 15:58:01.404 073 18302.50 90.54 52281.18 88888.00 2010-03-14 15:58:01.904 073 18302.55 90.50 52281.08 88888.00 2010-03-14 15:58:02.404 073 18302.54 90.29 52281.09 88888.00 2010-03-14 15:58:02.904 073 18302.59 90.22 52281.30 88888.00 2010-03-14 15:58:03.404 073 18302.68 90.35 52281.49 88888.00 2010-03-14 15:58:03.904 073 18302.66 90.41 52281.43 88888.00 2010-03-14 15:58:04.404 073 18302.62 90.47 52281.27 88888.00 2010-03-14 15:58:04.904 073 18302.59 90.49 52281.36 88888.00 2010-03-14 15:58:05.404 073 18302.60 90.44 52281.41 88888.00 2010-03-14 15:58:05.904 073 18302.56 90.48 52281.47 88888.00 2010-03-14 15:58:06.404 073 18302.63 90.54 52281.62 88888.00 2010-03-14 15:58:06.904 073 18302.64 90.48 52281.65 88888.00 2010-03-14 15:58:07.404 073 18302.59 90.47 52281.52 88888.00 2010-03-14 15:58:07.904 073 18302.72 90.47 52281.60 88888.00 2010-03-14 15:58:08.404 073 18302.56 90.48 52281.56 88888.00 2010-03-14 15:58:08.904 073 18302.68 90.47 52281.40 88888.00 2010-03-14 15:58:09.404 073 18302.70 90.57 52281.38 88888.00 2010-03-14 15:58:09.904 073 18302.66 90.55 52281.46 88888.00 2010-03-14 15:58:10.404 073 18302.61 90.48 52281.57 88888.00 2010-03-14 15:58:10.904 073 18302.68 90.41 52281.70 88888.00 2010-03-14 15:58:11.404 073 18302.73 90.51 52281.58 88888.00 2010-03-14 15:58:11.904 073 18302.86 90.62 52281.54 88888.00 2010-03-14 15:58:12.404 073 18302.68 90.64 52281.45 88888.00 2010-03-14 15:58:12.904 073 18302.50 90.64 52281.53 88888.00 2010-03-14 15:58:13.404 073 18302.49 90.64 52281.67 88888.00 2010-03-14 15:58:13.904 073 18302.37 90.65 52281.76 88888.00 2010-03-14 15:58:14.404 073 18302.31 90.70 52281.73 88888.00 2010-03-14 15:58:14.904 073 18302.33 90.76 52281.70 88888.00 2010-03-14 15:58:15.404 073 18302.27 90.82 52281.65 88888.00 2010-03-14 15:58:15.904 073 18302.27 90.77 52281.72 88888.00 2010-03-14 15:58:16.404 073 18302.46 90.75 52281.67 88888.00 2010-03-14 15:58:16.904 073 18302.55 90.79 52281.78 88888.00 2010-03-14 15:58:17.404 073 18302.55 90.71 52281.91 88888.00 2010-03-14 15:58:17.904 073 18302.44 90.67 52281.91 88888.00 2010-03-14 15:58:18.404 073 18302.37 90.72 52281.91 88888.00 2010-03-14 15:58:18.904 073 18302.28 90.78 52281.93 88888.00 2010-03-14 15:58:19.404 073 18302.29 90.77 52281.83 88888.00 2010-03-14 15:58:19.904 073 18302.39 90.72 52281.82 88888.00 2010-03-14 15:58:20.404 073 18302.40 90.71 52282.00 88888.00 2010-03-14 15:58:20.904 073 18302.41 90.76 52282.05 88888.00 2010-03-14 15:58:21.404 073 18302.43 90.74 52281.90 88888.00 2010-03-14 15:58:21.904 073 18302.46 90.69 52281.54 88888.00 2010-03-14 15:58:22.404 073 18302.38 90.71 52281.56 88888.00 2010-03-14 15:58:22.904 073 18302.32 90.74 52281.62 88888.00 2010-03-14 15:58:23.404 073 18302.33 90.78 52281.62 88888.00 2010-03-14 15:58:23.904 073 18302.38 90.64 52281.59 88888.00 2010-03-14 15:58:24.404 073 18302.37 90.59 52281.47 88888.00 2010-03-14 15:58:24.904 073 18302.34 90.69 52281.48 88888.00 2010-03-14 15:58:25.404 073 18302.23 90.73 52281.45 88888.00 2010-03-14 15:58:25.904 073 18302.29 90.69 52281.54 88888.00 2010-03-14 15:58:26.404 073 18302.39 90.68 52281.60 88888.00 2010-03-14 15:58:26.904 073 18302.22 90.73 52281.59 88888.00 2010-03-14 15:58:27.404 073 18302.21 90.74 52281.65 88888.00 2010-03-14 15:58:27.904 073 18302.13 90.78 52281.53 88888.00 2010-03-14 15:58:28.404 073 18302.16 90.71 52281.53 88888.00 2010-03-14 15:58:28.904 073 18302.13 90.68 52281.58 88888.00 2010-03-14 15:58:29.404 073 18302.20 90.61 52281.43 88888.00 2010-03-14 15:58:29.904 073 18302.27 90.66 52281.41 88888.00 2010-03-14 15:58:30.404 073 18302.22 90.68 52281.38 88888.00 2010-03-14 15:58:30.904 073 18302.23 90.80 52281.46 88888.00 2010-03-14 15:58:31.404 073 18302.31 90.88 52281.38 88888.00 2010-03-14 15:58:31.904 073 18302.32 90.85 52281.33 88888.00 2010-03-14 15:58:32.404 073 18302.15 90.77 52281.35 88888.00 2010-03-14 15:58:32.904 073 18302.15 90.77 52281.40 88888.00 2010-03-14 15:58:33.404 073 18302.09 90.68 52281.27 88888.00 2010-03-14 15:58:33.904 073 18302.37 90.75 52281.17 88888.00 2010-03-14 15:58:34.404 073 18302.40 90.89 52281.14 88888.00 2010-03-14 15:58:34.904 073 18302.43 90.82 52281.25 88888.00 2010-03-14 15:58:35.404 073 18302.43 90.75 52281.27 88888.00 2010-03-14 15:58:35.904 073 18302.33 90.72 52281.25 88888.00 2010-03-14 15:58:36.404 073 18302.30 90.69 52281.23 88888.00 2010-03-14 15:58:36.904 073 18302.30 90.72 52281.14 88888.00 2010-03-14 15:58:37.404 073 18302.23 90.71 52281.11 88888.00 2010-03-14 15:58:37.904 073 18302.30 90.71 52281.14 88888.00 2010-03-14 15:58:38.404 073 18302.28 90.74 52281.10 88888.00 2010-03-14 15:58:38.904 073 18302.19 90.70 52281.01 88888.00 2010-03-14 15:58:39.404 073 18302.23 90.69 52281.00 88888.00 2010-03-14 15:58:39.904 073 18302.18 90.76 52281.11 88888.00 2010-03-14 15:58:40.404 073 18302.15 90.79 52281.26 88888.00 2010-03-14 15:58:40.904 073 18302.26 90.77 52281.15 88888.00 2010-03-14 15:58:41.404 073 18302.23 90.74 52281.02 88888.00 2010-03-14 15:58:41.904 073 18302.32 90.68 52281.03 88888.00 2010-03-14 15:58:42.404 073 18302.35 90.87 52281.12 88888.00 2010-03-14 15:58:42.904 073 18302.38 90.97 52281.10 88888.00 2010-03-14 15:58:43.404 073 18302.40 91.05 52281.01 88888.00 2010-03-14 15:58:43.904 073 18302.30 91.04 52280.99 88888.00 2010-03-14 15:58:44.404 073 18302.30 91.02 52281.09 88888.00 2010-03-14 15:58:44.904 073 18302.31 90.98 52281.11 88888.00 2010-03-14 15:58:45.404 073 18302.31 90.92 52281.09 88888.00 2010-03-14 15:58:45.904 073 18302.21 90.96 52281.10 88888.00 2010-03-14 15:58:46.404 073 18302.13 91.02 52281.13 88888.00 2010-03-14 15:58:46.904 073 18302.23 91.05 52281.12 88888.00 2010-03-14 15:58:47.404 073 18302.30 91.04 52281.20 88888.00 2010-03-14 15:58:47.904 073 18302.22 91.05 52281.24 88888.00 2010-03-14 15:58:48.404 073 18302.31 91.08 52281.13 88888.00 2010-03-14 15:58:48.904 073 18302.31 91.05 52281.15 88888.00 2010-03-14 15:58:49.404 073 18302.33 91.11 52281.10 88888.00 2010-03-14 15:58:49.904 073 18302.27 91.14 52281.11 88888.00 2010-03-14 15:58:50.404 073 18302.27 91.14 52281.09 88888.00 2010-03-14 15:58:50.904 073 18302.29 91.10 52281.07 88888.00 2010-03-14 15:58:51.404 073 18302.28 91.00 52281.02 88888.00 2010-03-14 15:58:51.904 073 18302.22 91.08 52281.14 88888.00 2010-03-14 15:58:52.404 073 18302.32 91.20 52281.14 88888.00 2010-03-14 15:58:52.904 073 18302.29 91.25 52281.17 88888.00 2010-03-14 15:58:53.404 073 18302.22 91.26 52281.20 88888.00 2010-03-14 15:58:53.904 073 18302.21 91.24 52281.13 88888.00 2010-03-14 15:58:54.404 073 18302.37 91.23 52281.14 88888.00 2010-03-14 15:58:54.904 073 18302.38 91.17 52281.11 88888.00 2010-03-14 15:58:55.404 073 18302.28 91.17 52281.08 88888.00 2010-03-14 15:58:55.904 073 18302.22 91.23 52281.15 88888.00 2010-03-14 15:58:56.404 073 18302.08 91.24 52281.13 88888.00 2010-03-14 15:58:56.904 073 18302.04 91.22 52281.09 88888.00 2010-03-14 15:58:57.404 073 18302.06 91.19 52281.08 88888.00 2010-03-14 15:58:57.904 073 18301.96 91.21 52281.15 88888.00 2010-03-14 15:58:58.404 073 18302.01 91.29 52281.19 88888.00 2010-03-14 15:58:58.904 073 18301.97 91.30 52281.29 88888.00 2010-03-14 15:58:59.404 073 18302.00 91.29 52281.34 88888.00 2010-03-14 15:58:59.904 073 18301.97 91.20 52281.33 88888.00 2010-03-14 15:59:00.404 073 18301.95 91.17 52281.36 88888.00 2010-03-14 15:59:00.904 073 18301.95 91.21 52281.40 88888.00 2010-03-14 15:59:01.404 073 18301.97 91.30 52281.53 88888.00 2010-03-14 15:59:01.904 073 18302.00 91.37 52281.62 88888.00 2010-03-14 15:59:02.404 073 18301.95 91.34 52281.57 88888.00 2010-03-14 15:59:02.904 073 18301.91 91.23 52281.56 88888.00 2010-03-14 15:59:03.404 073 18301.90 91.05 52281.52 88888.00 2010-03-14 15:59:03.904 073 18301.96 91.03 52281.48 88888.00 2010-03-14 15:59:04.404 073 18301.89 91.07 52281.60 88888.00 2010-03-14 15:59:04.904 073 18301.87 91.08 52281.56 88888.00 2010-03-14 15:59:05.404 073 18301.80 91.10 52281.46 88888.00 2010-03-14 15:59:05.904 073 18301.76 91.09 52281.48 88888.00 2010-03-14 15:59:06.404 073 18301.84 91.03 52281.36 88888.00 2010-03-14 15:59:06.904 073 18301.85 91.00 52281.38 88888.00 2010-03-14 15:59:07.404 073 18301.87 90.96 52281.32 88888.00 2010-03-14 15:59:07.904 073 18301.76 90.96 52281.07 88888.00 2010-03-14 15:59:08.404 073 18301.73 91.01 52280.94 88888.00 2010-03-14 15:59:08.904 073 18301.69 91.09 52281.00 88888.00 2010-03-14 15:59:09.404 073 18301.67 91.08 52281.03 88888.00 2010-03-14 15:59:09.904 073 18301.52 91.07 52281.23 88888.00 2010-03-14 15:59:10.404 073 18301.42 91.04 52281.30 88888.00 2010-03-14 15:59:10.904 073 18301.52 91.06 52281.18 88888.00 2010-03-14 15:59:11.404 073 18301.58 90.94 52281.12 88888.00 2010-03-14 15:59:11.904 073 18301.47 90.90 52280.88 88888.00 2010-03-14 15:59:12.404 073 18301.50 90.99 52280.95 88888.00 2010-03-14 15:59:12.904 073 18301.59 91.04 52280.98 88888.00 2010-03-14 15:59:13.404 073 18301.52 91.07 52280.97 88888.00 2010-03-14 15:59:13.904 073 18301.50 91.14 52280.92 88888.00 2010-03-14 15:59:14.404 073 18301.46 91.17 52280.94 88888.00 2010-03-14 15:59:14.904 073 18301.58 91.10 52281.12 88888.00 2010-03-14 15:59:15.404 073 18301.57 91.15 52281.14 88888.00 2010-03-14 15:59:15.904 073 18301.72 91.12 52280.98 88888.00 2010-03-14 15:59:16.404 073 18301.81 91.13 52280.90 88888.00 2010-03-14 15:59:16.904 073 18301.79 91.14 52281.03 88888.00 2010-03-14 15:59:17.404 073 18301.68 91.13 52280.92 88888.00 2010-03-14 15:59:17.904 073 18301.69 91.09 52281.07 88888.00 2010-03-14 15:59:18.404 073 18301.54 91.01 52281.03 88888.00 2010-03-14 15:59:18.904 073 18301.58 91.05 52281.02 88888.00 2010-03-14 15:59:19.404 073 18301.58 90.94 52281.14 88888.00 2010-03-14 15:59:19.904 073 18301.65 90.98 52281.12 88888.00 2010-03-14 15:59:20.404 073 18301.69 91.01 52281.21 88888.00 2010-03-14 15:59:20.904 073 18301.69 91.04 52281.21 88888.00 2010-03-14 15:59:21.404 073 18301.56 91.02 52281.09 88888.00 2010-03-14 15:59:21.904 073 18301.50 91.06 52281.08 88888.00 2010-03-14 15:59:22.404 073 18301.52 91.11 52281.08 88888.00 2010-03-14 15:59:22.904 073 18301.53 91.11 52281.10 88888.00 2010-03-14 15:59:23.404 073 18301.44 91.09 52281.29 88888.00 2010-03-14 15:59:23.904 073 18301.44 91.07 52281.22 88888.00 2010-03-14 15:59:24.404 073 18301.43 91.04 52281.19 88888.00 2010-03-14 15:59:24.904 073 18301.42 90.94 52281.30 88888.00 2010-03-14 15:59:25.404 073 18301.50 90.98 52281.30 88888.00 2010-03-14 15:59:25.904 073 18301.47 90.90 52281.32 88888.00 2010-03-14 15:59:26.404 073 18301.50 90.91 52281.32 88888.00 2010-03-14 15:59:26.904 073 18301.46 90.90 52281.25 88888.00 2010-03-14 15:59:27.404 073 18301.47 90.89 52281.32 88888.00 2010-03-14 15:59:27.904 073 18301.37 90.90 52281.33 88888.00 2010-03-14 15:59:28.404 073 18301.34 90.97 52281.43 88888.00 2010-03-14 15:59:28.904 073 18301.42 90.98 52281.47 88888.00 2010-03-14 15:59:29.404 073 18301.40 91.04 52281.40 88888.00 2010-03-14 15:59:29.904 073 18301.37 91.08 52281.25 88888.00 2010-03-14 15:59:30.404 073 18301.41 90.97 52281.15 88888.00 2010-03-14 15:59:30.904 073 18301.40 90.97 52281.11 88888.00 2010-03-14 15:59:31.404 073 18301.46 90.99 52281.06 88888.00 2010-03-14 15:59:31.904 073 18301.55 91.01 52281.18 88888.00 2010-03-14 15:59:32.404 073 18301.45 90.99 52281.24 88888.00 2010-03-14 15:59:32.904 073 18301.45 90.99 52281.31 88888.00 2010-03-14 15:59:33.404 073 18301.47 90.96 52281.31 88888.00 2010-03-14 15:59:33.904 073 18301.44 90.94 52281.25 88888.00 2010-03-14 15:59:34.404 073 18301.51 90.88 52281.14 88888.00 2010-03-14 15:59:34.904 073 18301.50 90.83 52281.24 88888.00 2010-03-14 15:59:35.404 073 18301.42 90.73 52281.18 88888.00 2010-03-14 15:59:35.904 073 18301.44 90.74 52280.97 88888.00 2010-03-14 15:59:36.404 073 18301.36 90.69 52280.78 88888.00 2010-03-14 15:59:36.904 073 18301.31 90.78 52280.99 88888.00 2010-03-14 15:59:37.404 073 18301.35 90.80 52281.17 88888.00 2010-03-14 15:59:37.904 073 18301.41 90.76 52281.15 88888.00 2010-03-14 15:59:38.404 073 18301.42 90.94 52281.36 88888.00 2010-03-14 15:59:38.904 073 18301.41 91.13 52281.43 88888.00 2010-03-14 15:59:39.404 073 18301.33 91.09 52281.29 88888.00 2010-03-14 15:59:39.904 073 18301.33 91.14 52281.14 88888.00 2010-03-14 15:59:40.404 073 18301.33 91.11 52281.25 88888.00 2010-03-14 15:59:40.904 073 18301.28 91.08 52281.29 88888.00 2010-03-14 15:59:41.404 073 18301.25 91.03 52281.26 88888.00 2010-03-14 15:59:41.904 073 18301.20 91.01 52281.26 88888.00 2010-03-14 15:59:42.404 073 18301.22 91.10 52281.29 88888.00 2010-03-14 15:59:42.904 073 18301.28 91.11 52281.25 88888.00 2010-03-14 15:59:43.404 073 18301.41 91.17 52281.17 88888.00 2010-03-14 15:59:43.904 073 18301.39 91.18 52281.15 88888.00 2010-03-14 15:59:44.404 073 18301.55 91.18 52281.12 88888.00 2010-03-14 15:59:44.904 073 18301.61 91.11 52281.09 88888.00 2010-03-14 15:59:45.404 073 18301.61 91.10 52281.26 88888.00 2010-03-14 15:59:45.904 073 18301.53 91.06 52281.32 88888.00 2010-03-14 15:59:46.404 073 18301.43 91.02 52281.12 88888.00 2010-03-14 15:59:46.904 073 18301.51 91.06 52281.19 88888.00 2010-03-14 15:59:47.404 073 18301.52 91.07 52281.21 88888.00 2010-03-14 15:59:47.904 073 18301.44 91.02 52281.11 88888.00 2010-03-14 15:59:48.404 073 18301.44 90.98 52281.07 88888.00 2010-03-14 15:59:48.904 073 18301.50 90.96 52281.03 88888.00 2010-03-14 15:59:49.404 073 18301.56 91.04 52281.14 88888.00 2010-03-14 15:59:49.904 073 18301.55 91.00 52281.09 88888.00 2010-03-14 15:59:50.404 073 18301.47 90.87 52281.12 88888.00 2010-03-14 15:59:50.904 073 18301.57 90.90 52281.17 88888.00 2010-03-14 15:59:51.404 073 18301.65 90.97 52281.25 88888.00 2010-03-14 15:59:51.904 073 18301.55 90.98 52281.20 88888.00 2010-03-14 15:59:52.404 073 18301.53 91.01 52281.11 88888.00 2010-03-14 15:59:52.904 073 18301.54 91.04 52281.04 88888.00 2010-03-14 15:59:53.404 073 18301.59 91.01 52280.95 88888.00 2010-03-14 15:59:53.904 073 18301.61 91.01 52280.85 88888.00 2010-03-14 15:59:54.404 073 18301.69 91.00 52280.84 88888.00 2010-03-14 15:59:54.904 073 18301.74 91.00 52281.01 88888.00 2010-03-14 15:59:55.404 073 18301.75 91.02 52281.08 88888.00 2010-03-14 15:59:55.904 073 18301.79 91.03 52281.10 88888.00 2010-03-14 15:59:56.404 073 18301.69 90.94 52280.95 88888.00 2010-03-14 15:59:56.904 073 18301.69 90.99 52280.88 88888.00 2010-03-14 15:59:57.404 073 18301.48 90.98 52281.04 88888.00 2010-03-14 15:59:57.904 073 18301.52 90.98 52281.14 88888.00 2010-03-14 15:59:58.404 073 18301.63 90.97 52281.12 88888.00 2010-03-14 15:59:58.904 073 18301.59 91.00 52281.13 88888.00 2010-03-14 15:59:59.404 073 18301.54 91.05 52281.12 88888.00 2010-03-14 15:59:59.904 073 18301.46 91.07 52281.24 88888.00 2010-03-14 16:00:00.404 073 18301.51 91.00 52281.48 88888.00 2010-03-14 16:00:00.904 073 18301.45 90.94 52281.40 88888.00 2010-03-14 16:00:01.404 073 18301.44 90.92 52281.35 88888.00 2010-03-14 16:00:01.904 073 18301.39 90.86 52281.22 88888.00 2010-03-14 16:00:02.404 073 18301.43 90.76 52281.20 88888.00 2010-03-14 16:00:02.904 073 18301.48 90.81 52281.19 88888.00 2010-03-14 16:00:03.404 073 18301.51 90.83 52280.99 88888.00 2010-03-14 16:00:03.904 073 18301.52 90.86 52280.98 88888.00 2010-03-14 16:00:04.404 073 18301.58 90.90 52280.96 88888.00 2010-03-14 16:00:04.904 073 18301.70 90.94 52280.89 88888.00 2010-03-14 16:00:05.404 073 18301.69 90.88 52280.95 88888.00 2010-03-14 16:00:05.904 073 18301.65 90.86 52280.96 88888.00 2010-03-14 16:00:06.404 073 18301.55 90.86 52280.92 88888.00 2010-03-14 16:00:06.904 073 18301.56 90.81 52280.85 88888.00 2010-03-14 16:00:07.404 073 18301.52 90.85 52280.85 88888.00 2010-03-14 16:00:07.904 073 18301.52 90.82 52280.86 88888.00 2010-03-14 16:00:08.404 073 18301.53 90.77 52280.86 88888.00 2010-03-14 16:00:08.904 073 18301.52 90.75 52280.91 88888.00 2010-03-14 16:00:09.404 073 18301.52 90.67 52280.95 88888.00 2010-03-14 16:00:09.904 073 18301.56 90.74 52280.84 88888.00 2010-03-14 16:00:10.404 073 18301.53 90.80 52280.75 88888.00 2010-03-14 16:00:10.904 073 18301.54 90.82 52280.75 88888.00 2010-03-14 16:00:11.404 073 18301.55 90.80 52280.80 88888.00 2010-03-14 16:00:11.904 073 18301.55 90.88 52280.84 88888.00 2010-03-14 16:00:12.404 073 18301.59 90.85 52280.82 88888.00 2010-03-14 16:00:12.904 073 18301.70 90.77 52280.95 88888.00 2010-03-14 16:00:13.404 073 18301.77 90.70 52280.86 88888.00 2010-03-14 16:00:13.904 073 18301.81 90.71 52280.75 88888.00 2010-03-14 16:00:14.404 073 18301.85 90.79 52280.68 88888.00 2010-03-14 16:00:14.904 073 18301.87 90.81 52280.77 88888.00 2010-03-14 16:00:15.404 073 18301.86 90.82 52280.97 88888.00 2010-03-14 16:00:15.904 073 18301.87 90.89 52281.01 88888.00 2010-03-14 16:00:16.404 073 18301.79 90.84 52280.98 88888.00 2010-03-14 16:00:16.904 073 18301.86 90.78 52281.02 88888.00 2010-03-14 16:00:17.404 073 18301.92 90.78 52280.96 88888.00 2010-03-14 16:00:17.904 073 18301.99 90.77 52280.90 88888.00 2010-03-14 16:00:18.404 073 18301.96 90.67 52280.86 88888.00 2010-03-14 16:00:18.904 073 18301.96 90.72 52280.79 88888.00 2010-03-14 16:00:19.404 073 18301.98 90.75 52280.87 88888.00 2010-03-14 16:00:19.904 073 18301.85 90.66 52280.87 88888.00 2010-03-14 16:00:20.404 073 18301.97 90.62 52280.83 88888.00 2010-03-14 16:00:20.904 073 18301.86 90.66 52280.83 88888.00 2010-03-14 16:00:21.404 073 18301.86 90.68 52280.85 88888.00 2010-03-14 16:00:21.904 073 18301.85 90.77 52280.89 88888.00 2010-03-14 16:00:22.404 073 18301.92 90.81 52280.83 88888.00 2010-03-14 16:00:22.904 073 18301.96 90.77 52280.64 88888.00 2010-03-14 16:00:23.404 073 18301.98 90.77 52280.51 88888.00 2010-03-14 16:00:23.904 073 18302.04 90.77 52280.61 88888.00 2010-03-14 16:00:24.404 073 18302.01 90.75 52280.68 88888.00 2010-03-14 16:00:24.904 073 18302.02 90.80 52280.64 88888.00 2010-03-14 16:00:25.404 073 18302.08 90.81 52280.60 88888.00 2010-03-14 16:00:25.904 073 18302.12 90.79 52280.51 88888.00 2010-03-14 16:00:26.404 073 18302.17 90.87 52280.64 88888.00 2010-03-14 16:00:26.904 073 18302.23 90.87 52280.68 88888.00 2010-03-14 16:00:27.404 073 18302.12 90.74 52280.78 88888.00 2010-03-14 16:00:27.904 073 18302.06 90.66 52280.92 88888.00 2010-03-14 16:00:28.404 073 18302.15 90.74 52281.01 88888.00 2010-03-14 16:00:28.904 073 18302.11 90.88 52280.96 88888.00 2010-03-14 16:00:29.404 073 18302.05 90.88 52280.95 88888.00 2010-03-14 16:00:29.904 073 18302.00 90.85 52280.95 88888.00 2010-03-14 16:00:30.404 073 18301.95 90.73 52280.84 88888.00 2010-03-14 16:00:30.904 073 18302.05 90.71 52280.74 88888.00 2010-03-14 16:00:31.404 073 18302.05 90.70 52280.74 88888.00 2010-03-14 16:00:31.904 073 18302.18 90.61 52280.73 88888.00 2010-03-14 16:00:32.404 073 18302.21 90.67 52280.84 88888.00 2010-03-14 16:00:32.904 073 18302.20 90.76 52281.08 88888.00 2010-03-14 16:00:33.404 073 18302.19 90.83 52281.18 88888.00 2010-03-14 16:00:33.904 073 18302.32 90.90 52281.24 88888.00 2010-03-14 16:00:34.404 073 18302.31 90.85 52281.20 88888.00 2010-03-14 16:00:34.904 073 18302.24 90.89 52281.13 88888.00 2010-03-14 16:00:35.404 073 18302.33 90.91 52281.18 88888.00 2010-03-14 16:00:35.904 073 18302.28 90.90 52281.21 88888.00 2010-03-14 16:00:36.404 073 18302.18 90.87 52281.19 88888.00 2010-03-14 16:00:36.904 073 18302.08 90.77 52281.23 88888.00 2010-03-14 16:00:37.404 073 18302.13 90.82 52281.04 88888.00 2010-03-14 16:00:37.904 073 18302.18 90.86 52281.04 88888.00 2010-03-14 16:00:38.404 073 18302.20 90.85 52280.91 88888.00 2010-03-14 16:00:38.904 073 18302.23 90.83 52280.73 88888.00 2010-03-14 16:00:39.404 073 18302.31 90.81 52280.66 88888.00 2010-03-14 16:00:39.904 073 18302.26 90.87 52280.64 88888.00 2010-03-14 16:00:40.404 073 18302.21 90.87 52280.59 88888.00 2010-03-14 16:00:40.904 073 18302.23 90.72 52280.60 88888.00 2010-03-14 16:00:41.404 073 18302.32 90.77 52280.61 88888.00 2010-03-14 16:00:41.904 073 18302.39 90.78 52280.67 88888.00 2010-03-14 16:00:42.404 073 18302.41 90.84 52280.64 88888.00 2010-03-14 16:00:42.904 073 18302.30 90.81 52280.71 88888.00 2010-03-14 16:00:43.404 073 18302.34 90.82 52280.76 88888.00 2010-03-14 16:00:43.904 073 18302.45 90.83 52280.78 88888.00 2010-03-14 16:00:44.404 073 18302.55 90.88 52280.87 88888.00 2010-03-14 16:00:44.904 073 18302.71 90.85 52280.90 88888.00 2010-03-14 16:00:45.404 073 18302.84 90.82 52280.98 88888.00 2010-03-14 16:00:45.904 073 18302.77 90.86 52280.94 88888.00 2010-03-14 16:00:46.404 073 18302.67 90.89 52280.89 88888.00 2010-03-14 16:00:46.904 073 18302.72 90.87 52280.96 88888.00 2010-03-14 16:00:47.404 073 18302.82 90.90 52280.98 88888.00 2010-03-14 16:00:47.904 073 18302.77 90.99 52280.83 88888.00 2010-03-14 16:00:48.404 073 18302.68 90.97 52280.82 88888.00 2010-03-14 16:00:48.904 073 18302.74 90.98 52280.88 88888.00 2010-03-14 16:00:49.404 073 18302.66 90.95 52280.94 88888.00 2010-03-14 16:00:49.904 073 18302.65 90.95 52280.76 88888.00 2010-03-14 16:00:50.404 073 18302.54 90.98 52280.67 88888.00 2010-03-14 16:00:50.904 073 18302.57 90.90 52280.77 88888.00 2010-03-14 16:00:51.404 073 18302.63 90.88 52280.91 88888.00 2010-03-14 16:00:51.904 073 18302.46 90.85 52280.87 88888.00 2010-03-14 16:00:52.404 073 18302.61 90.88 52280.88 88888.00 2010-03-14 16:00:52.904 073 18302.73 90.86 52280.94 88888.00 2010-03-14 16:00:53.404 073 18302.76 90.86 52281.02 88888.00 2010-03-14 16:00:53.904 073 18302.78 90.84 52281.03 88888.00 2010-03-14 16:00:54.404 073 18302.62 90.80 52280.97 88888.00 2010-03-14 16:00:54.904 073 18302.75 90.90 52280.91 88888.00 2010-03-14 16:00:55.404 073 18302.86 90.91 52280.98 88888.00 2010-03-14 16:00:55.904 073 18302.72 90.89 52280.69 88888.00 2010-03-14 16:00:56.404 073 18302.80 90.89 52280.77 88888.00 2010-03-14 16:00:56.904 073 18302.78 90.89 52281.02 88888.00 2010-03-14 16:00:57.404 073 18302.74 90.91 52280.95 88888.00 2010-03-14 16:00:57.904 073 18302.65 90.96 52280.74 88888.00 2010-03-14 16:00:58.404 073 18302.72 90.91 52280.73 88888.00 2010-03-14 16:00:58.904 073 18302.73 90.89 52280.78 88888.00 2010-03-14 16:00:59.404 073 18302.73 90.81 52280.99 88888.00 2010-03-14 16:00:59.904 073 18302.81 90.79 52281.06 88888.00 2010-03-14 16:01:00.404 073 18302.76 90.78 52280.85 88888.00 2010-03-14 16:01:00.904 073 18302.77 90.74 52280.80 88888.00 2010-03-14 16:01:01.404 073 18302.72 90.75 52280.79 88888.00 2010-03-14 16:01:01.904 073 18302.82 90.84 52280.74 88888.00 2010-03-14 16:01:02.404 073 18302.86 90.84 52280.79 88888.00 2010-03-14 16:01:02.904 073 18302.80 90.80 52280.80 88888.00 2010-03-14 16:01:03.404 073 18302.75 90.82 52280.84 88888.00 2010-03-14 16:01:03.904 073 18302.78 90.84 52280.86 88888.00 2010-03-14 16:01:04.404 073 18302.91 90.91 52280.89 88888.00 2010-03-14 16:01:04.904 073 18303.00 90.90 52280.80 88888.00 2010-03-14 16:01:05.404 073 18302.91 90.97 52280.68 88888.00 2010-03-14 16:01:05.904 073 18302.84 90.95 52280.69 88888.00 2010-03-14 16:01:06.404 073 18302.92 90.87 52280.86 88888.00 2010-03-14 16:01:06.904 073 18302.98 90.82 52280.96 88888.00 2010-03-14 16:01:07.404 073 18302.93 90.83 52280.99 88888.00 2010-03-14 16:01:07.904 073 18302.93 90.88 52281.01 88888.00 2010-03-14 16:01:08.404 073 18302.78 90.92 52281.06 88888.00 2010-03-14 16:01:08.904 073 18302.67 90.91 52281.00 88888.00 2010-03-14 16:01:09.404 073 18302.75 90.86 52280.95 88888.00 2010-03-14 16:01:09.904 073 18302.84 90.75 52280.99 88888.00 2010-03-14 16:01:10.404 073 18302.86 90.82 52280.87 88888.00 2010-03-14 16:01:10.904 073 18302.78 90.82 52280.60 88888.00 2010-03-14 16:01:11.404 073 18302.77 90.86 52280.64 88888.00 2010-03-14 16:01:11.904 073 18302.74 90.84 52280.65 88888.00 2010-03-14 16:01:12.404 073 18302.70 90.82 52280.65 88888.00 2010-03-14 16:01:12.904 073 18302.74 90.79 52280.71 88888.00 2010-03-14 16:01:13.404 073 18302.73 90.74 52280.89 88888.00 2010-03-14 16:01:13.904 073 18302.75 90.63 52280.80 88888.00 2010-03-14 16:01:14.404 073 18302.70 90.62 52280.79 88888.00 2010-03-14 16:01:14.904 073 18302.59 90.67 52280.95 88888.00 2010-03-14 16:01:15.404 073 18302.66 90.72 52281.02 88888.00 2010-03-14 16:01:15.904 073 18302.68 90.71 52281.14 88888.00 2010-03-14 16:01:16.404 073 18302.74 90.72 52281.10 88888.00 2010-03-14 16:01:16.904 073 18302.78 90.71 52281.21 88888.00 2010-03-14 16:01:17.404 073 18302.82 90.78 52281.25 88888.00 2010-03-14 16:01:17.904 073 18302.85 90.79 52280.97 88888.00 2010-03-14 16:01:18.404 073 18302.85 90.82 52281.04 88888.00 2010-03-14 16:01:18.904 073 18302.80 90.87 52281.15 88888.00 2010-03-14 16:01:19.404 073 18302.88 90.87 52281.02 88888.00 2010-03-14 16:01:19.904 073 18302.98 90.79 52281.06 88888.00 2010-03-14 16:01:20.404 073 18302.95 90.77 52281.09 88888.00 2010-03-14 16:01:20.904 073 18302.92 90.78 52281.04 88888.00 2010-03-14 16:01:21.404 073 18302.95 90.72 52280.84 88888.00 2010-03-14 16:01:21.904 073 18303.00 90.78 52280.76 88888.00 2010-03-14 16:01:22.404 073 18302.97 90.78 52280.75 88888.00 2010-03-14 16:01:22.904 073 18302.76 90.87 52280.78 88888.00 2010-03-14 16:01:23.404 073 18302.83 90.85 52280.89 88888.00 2010-03-14 16:01:23.904 073 18302.81 90.86 52280.94 88888.00 2010-03-14 16:01:24.404 073 18302.91 90.89 52280.86 88888.00 2010-03-14 16:01:24.904 073 18302.98 90.88 52280.83 88888.00 2010-03-14 16:01:25.404 073 18302.97 90.94 52280.77 88888.00 2010-03-14 16:01:25.904 073 18302.94 90.89 52280.54 88888.00 2010-03-14 16:01:26.404 073 18302.85 90.87 52280.44 88888.00 2010-03-14 16:01:26.904 073 18302.91 90.86 52280.38 88888.00 2010-03-14 16:01:27.404 073 18303.06 90.84 52280.33 88888.00 2010-03-14 16:01:27.904 073 18303.08 90.84 52280.53 88888.00 2010-03-14 16:01:28.404 073 18303.04 90.79 52280.60 88888.00 2010-03-14 16:01:28.904 073 18302.89 90.74 52280.66 88888.00 2010-03-14 16:01:29.404 073 18303.03 90.69 52280.61 88888.00 2010-03-14 16:01:29.904 073 18303.02 90.76 52280.78 88888.00 2010-03-14 16:01:30.404 073 18303.02 90.75 52280.79 88888.00 2010-03-14 16:01:30.904 073 18303.05 90.74 52280.87 88888.00 2010-03-14 16:01:31.404 073 18302.93 90.76 52280.95 88888.00 2010-03-14 16:01:31.904 073 18303.05 90.82 52281.01 88888.00 2010-03-14 16:01:32.404 073 18303.19 90.77 52280.87 88888.00 2010-03-14 16:01:32.904 073 18303.21 90.78 52280.92 88888.00 2010-03-14 16:01:33.404 073 18303.19 90.82 52280.91 88888.00 2010-03-14 16:01:33.904 073 18303.21 90.81 52280.83 88888.00 2010-03-14 16:01:34.404 073 18303.16 90.87 52280.80 88888.00 2010-03-14 16:01:34.904 073 18303.19 90.94 52280.73 88888.00 2010-03-14 16:01:35.404 073 18303.04 90.96 52280.87 88888.00 2010-03-14 16:01:35.904 073 18303.02 90.92 52280.77 88888.00 2010-03-14 16:01:36.404 073 18303.04 90.95 52280.86 88888.00 2010-03-14 16:01:36.904 073 18303.00 91.00 52280.95 88888.00 2010-03-14 16:01:37.404 073 18302.93 90.91 52281.10 88888.00 2010-03-14 16:01:37.904 073 18303.00 90.86 52280.90 88888.00 2010-03-14 16:01:38.404 073 18303.03 90.86 52280.77 88888.00 2010-03-14 16:01:38.904 073 18303.11 90.90 52280.83 88888.00 2010-03-14 16:01:39.404 073 18303.09 90.88 52280.88 88888.00 2010-03-14 16:01:39.904 073 18303.00 90.96 52280.80 88888.00 2010-03-14 16:01:40.404 073 18303.08 91.04 52280.77 88888.00 2010-03-14 16:01:40.904 073 18303.15 91.00 52280.71 88888.00 2010-03-14 16:01:41.404 073 18303.20 90.97 52280.59 88888.00 2010-03-14 16:01:41.904 073 18303.26 91.04 52280.64 88888.00 2010-03-14 16:01:42.404 073 18303.17 90.96 52280.78 88888.00 2010-03-14 16:01:42.904 073 18303.10 90.74 52280.90 88888.00 2010-03-14 16:01:43.404 073 18302.97 90.77 52280.87 88888.00 2010-03-14 16:01:43.904 073 18302.95 90.81 52280.76 88888.00 2010-03-14 16:01:44.404 073 18302.97 90.76 52280.74 88888.00 2010-03-14 16:01:44.904 073 18302.99 90.80 52280.82 88888.00 2010-03-14 16:01:45.404 073 18303.02 90.88 52280.76 88888.00 2010-03-14 16:01:45.904 073 18303.05 90.85 52280.61 88888.00 2010-03-14 16:01:46.404 073 18302.96 90.80 52280.46 88888.00 2010-03-14 16:01:46.904 073 18303.03 90.76 52280.53 88888.00 2010-03-14 16:01:47.404 073 18303.00 90.75 52280.72 88888.00 2010-03-14 16:01:47.904 073 18303.02 90.74 52280.80 88888.00 2010-03-14 16:01:48.404 073 18303.05 90.79 52280.77 88888.00 2010-03-14 16:01:48.904 073 18302.93 90.81 52280.68 88888.00 2010-03-14 16:01:49.404 073 18302.78 90.78 52280.49 88888.00 2010-03-14 16:01:49.904 073 18302.97 90.81 52280.55 88888.00 2010-03-14 16:01:50.404 073 18303.00 90.86 52280.64 88888.00 2010-03-14 16:01:50.904 073 18302.99 90.96 52280.62 88888.00 2010-03-14 16:01:51.404 073 18302.93 90.89 52280.55 88888.00 2010-03-14 16:01:51.904 073 18302.93 90.90 52280.64 88888.00 2010-03-14 16:01:52.404 073 18302.98 90.89 52280.59 88888.00 2010-03-14 16:01:52.904 073 18302.95 90.94 52280.61 88888.00 2010-03-14 16:01:53.404 073 18302.99 90.92 52280.67 88888.00 2010-03-14 16:01:53.904 073 18302.99 90.97 52280.61 88888.00 2010-03-14 16:01:54.404 073 18302.98 90.94 52280.59 88888.00 2010-03-14 16:01:54.904 073 18303.00 90.85 52280.52 88888.00 2010-03-14 16:01:55.404 073 18302.95 90.81 52280.50 88888.00 2010-03-14 16:01:55.904 073 18302.89 90.81 52280.64 88888.00 2010-03-14 16:01:56.404 073 18302.94 90.84 52280.65 88888.00 2010-03-14 16:01:56.904 073 18302.88 90.85 52280.44 88888.00 2010-03-14 16:01:57.404 073 18302.89 90.94 52280.41 88888.00 2010-03-14 16:01:57.904 073 18302.84 90.88 52280.29 88888.00 2010-03-14 16:01:58.404 073 18302.87 90.90 52280.31 88888.00 2010-03-14 16:01:58.904 073 18302.94 90.94 52280.40 88888.00 2010-03-14 16:01:59.404 073 18303.07 90.89 52280.53 88888.00 2010-03-14 16:01:59.904 073 18303.08 90.95 52280.54 88888.00 2010-03-14 16:02:00.404 073 18303.06 90.92 52280.56 88888.00 2010-03-14 16:02:00.904 073 18303.02 90.86 52280.56 88888.00 2010-03-14 16:02:01.404 073 18302.91 90.85 52280.74 88888.00 2010-03-14 16:02:01.904 073 18302.93 90.86 52280.83 88888.00 2010-03-14 16:02:02.404 073 18303.00 90.96 52280.77 88888.00 2010-03-14 16:02:02.904 073 18302.96 90.96 52280.89 88888.00 2010-03-14 16:02:03.404 073 18302.94 90.99 52280.96 88888.00 2010-03-14 16:02:03.904 073 18302.95 91.02 52280.86 88888.00 2010-03-14 16:02:04.404 073 18302.91 91.00 52280.71 88888.00 2010-03-14 16:02:04.904 073 18302.86 90.97 52280.66 88888.00 2010-03-14 16:02:05.404 073 18302.87 90.88 52280.68 88888.00 2010-03-14 16:02:05.904 073 18302.85 90.81 52280.62 88888.00 2010-03-14 16:02:06.404 073 18302.84 90.84 52280.60 88888.00 2010-03-14 16:02:06.904 073 18302.92 90.82 52280.52 88888.00 2010-03-14 16:02:07.404 073 18302.93 90.87 52280.44 88888.00 2010-03-14 16:02:07.904 073 18302.78 90.94 52280.42 88888.00 2010-03-14 16:02:08.404 073 18302.91 90.94 52280.69 88888.00 2010-03-14 16:02:08.904 073 18303.02 90.90 52280.89 88888.00 2010-03-14 16:02:09.404 073 18303.02 90.97 52280.85 88888.00 2010-03-14 16:02:09.904 073 18302.96 90.92 52280.73 88888.00 2010-03-14 16:02:10.404 073 18303.05 90.99 52280.75 88888.00 2010-03-14 16:02:10.904 073 18303.07 90.90 52280.80 88888.00 2010-03-14 16:02:11.404 073 18303.04 90.84 52280.85 88888.00 2010-03-14 16:02:11.904 073 18303.11 90.87 52280.87 88888.00 2010-03-14 16:02:12.404 073 18303.17 90.82 52280.91 88888.00 2010-03-14 16:02:12.904 073 18303.05 90.79 52280.79 88888.00 2010-03-14 16:02:13.404 073 18303.09 90.97 52280.68 88888.00 2010-03-14 16:02:13.904 073 18303.11 91.04 52280.61 88888.00 2010-03-14 16:02:14.404 073 18303.11 90.98 52280.64 88888.00 2010-03-14 16:02:14.904 073 18303.17 90.95 52280.55 88888.00 2010-03-14 16:02:15.404 073 18303.13 91.02 52280.52 88888.00 2010-03-14 16:02:15.904 073 18303.16 91.05 52280.42 88888.00 2010-03-14 16:02:16.404 073 18303.20 91.06 52280.48 88888.00 2010-03-14 16:02:16.904 073 18303.07 90.98 52280.61 88888.00 2010-03-14 16:02:17.404 073 18302.98 90.92 52280.60 88888.00 2010-03-14 16:02:17.904 073 18303.19 90.98 52280.68 88888.00 2010-03-14 16:02:18.404 073 18303.05 90.96 52280.52 88888.00 2010-03-14 16:02:18.904 073 18303.15 91.00 52280.55 88888.00 2010-03-14 16:02:19.404 073 18303.30 90.99 52280.56 88888.00 2010-03-14 16:02:19.904 073 18303.32 90.94 52280.53 88888.00 2010-03-14 16:02:20.404 073 18303.20 90.98 52280.67 88888.00 2010-03-14 16:02:20.904 073 18303.10 90.84 52280.62 88888.00 2010-03-14 16:02:21.404 073 18303.07 90.82 52280.48 88888.00 2010-03-14 16:02:21.904 073 18303.09 90.72 52280.42 88888.00 2010-03-14 16:02:22.404 073 18303.09 90.79 52280.46 88888.00 2010-03-14 16:02:22.904 073 18303.09 90.79 52280.46 88888.00 2010-03-14 16:02:23.404 073 18303.19 90.70 52280.37 88888.00 2010-03-14 16:02:23.904 073 18303.31 90.77 52280.37 88888.00 2010-03-14 16:02:24.404 073 18303.36 90.87 52280.40 88888.00 2010-03-14 16:02:24.904 073 18303.32 90.89 52280.34 88888.00 2010-03-14 16:02:25.404 073 18303.28 90.83 52280.36 88888.00 2010-03-14 16:02:25.904 073 18303.30 90.83 52280.43 88888.00 2010-03-14 16:02:26.404 073 18303.31 90.81 52280.55 88888.00 2010-03-14 16:02:26.904 073 18303.24 90.75 52280.60 88888.00 2010-03-14 16:02:27.404 073 18303.29 90.76 52280.52 88888.00 2010-03-14 16:02:27.904 073 18303.28 90.69 52280.42 88888.00 2010-03-14 16:02:28.404 073 18303.18 90.58 52280.26 88888.00 2010-03-14 16:02:28.904 073 18303.27 90.56 52280.26 88888.00 2010-03-14 16:02:29.404 073 18303.36 90.56 52280.43 88888.00 2010-03-14 16:02:29.904 073 18303.41 90.65 52280.44 88888.00 2010-03-14 16:02:30.404 073 18303.40 90.75 52280.36 88888.00 2010-03-14 16:02:30.904 073 18303.36 90.79 52280.30 88888.00 2010-03-14 16:02:31.404 073 18303.37 90.85 52280.25 88888.00 2010-03-14 16:02:31.904 073 18303.44 90.81 52280.38 88888.00 2010-03-14 16:02:32.404 073 18303.32 90.86 52280.32 88888.00 2010-03-14 16:02:32.904 073 18303.22 90.74 52280.29 88888.00 2010-03-14 16:02:33.404 073 18303.21 90.78 52280.26 88888.00 2010-03-14 16:02:33.904 073 18303.19 90.81 52280.18 88888.00 2010-03-14 16:02:34.404 073 18303.28 90.70 52280.15 88888.00 2010-03-14 16:02:34.904 073 18303.39 90.63 52280.26 88888.00 2010-03-14 16:02:35.404 073 18303.42 90.67 52280.38 88888.00 2010-03-14 16:02:35.904 073 18303.36 90.73 52280.34 88888.00 2010-03-14 16:02:36.404 073 18303.46 90.77 52280.44 88888.00 2010-03-14 16:02:36.904 073 18303.53 90.79 52280.30 88888.00 2010-03-14 16:02:37.404 073 18303.52 90.77 52280.40 88888.00 2010-03-14 16:02:37.904 073 18303.43 90.75 52280.41 88888.00 2010-03-14 16:02:38.404 073 18303.38 90.72 52280.32 88888.00 2010-03-14 16:02:38.904 073 18303.32 90.66 52280.30 88888.00 2010-03-14 16:02:39.404 073 18303.41 90.69 52280.28 88888.00 2010-03-14 16:02:39.904 073 18303.41 90.72 52280.30 88888.00 2010-03-14 16:02:40.404 073 18303.49 90.71 52280.17 88888.00 2010-03-14 16:02:40.904 073 18303.43 90.77 52280.22 88888.00 2010-03-14 16:02:41.404 073 18303.36 90.76 52280.30 88888.00 2010-03-14 16:02:41.904 073 18303.24 90.77 52280.42 88888.00 2010-03-14 16:02:42.404 073 18303.38 90.82 52280.45 88888.00 2010-03-14 16:02:42.904 073 18303.25 90.87 52280.43 88888.00 2010-03-14 16:02:43.404 073 18303.36 90.87 52280.40 88888.00 2010-03-14 16:02:43.904 073 18303.36 90.83 52280.41 88888.00 2010-03-14 16:02:44.404 073 18303.31 90.77 52280.40 88888.00 2010-03-14 16:02:44.904 073 18303.30 90.74 52280.41 88888.00 2010-03-14 16:02:45.404 073 18303.32 90.76 52280.43 88888.00 2010-03-14 16:02:45.904 073 18303.33 90.81 52280.46 88888.00 2010-03-14 16:02:46.404 073 18303.38 90.78 52280.55 88888.00 2010-03-14 16:02:46.904 073 18303.57 90.76 52280.40 88888.00 2010-03-14 16:02:47.404 073 18303.57 90.74 52280.21 88888.00 2010-03-14 16:02:47.904 073 18303.58 90.65 52280.30 88888.00 2010-03-14 16:02:48.404 073 18303.51 90.66 52280.37 88888.00 2010-03-14 16:02:48.904 073 18303.49 90.67 52280.29 88888.00 2010-03-14 16:02:49.404 073 18303.47 90.66 52280.31 88888.00 2010-03-14 16:02:49.904 073 18303.47 90.73 52280.25 88888.00 2010-03-14 16:02:50.404 073 18303.38 90.73 52280.19 88888.00 2010-03-14 16:02:50.904 073 18303.31 90.69 52280.17 88888.00 2010-03-14 16:02:51.404 073 18303.42 90.64 52280.13 88888.00 2010-03-14 16:02:51.904 073 18303.39 90.66 52280.21 88888.00 2010-03-14 16:02:52.404 073 18303.52 90.71 52280.29 88888.00 2010-03-14 16:02:52.904 073 18303.56 90.66 52280.38 88888.00 2010-03-14 16:02:53.404 073 18303.56 90.66 52280.28 88888.00 2010-03-14 16:02:53.904 073 18303.44 90.71 52280.29 88888.00 2010-03-14 16:02:54.404 073 18303.49 90.68 52280.31 88888.00 2010-03-14 16:02:54.904 073 18303.42 90.63 52280.60 88888.00 2010-03-14 16:02:55.404 073 18303.40 90.57 52280.55 88888.00 2010-03-14 16:02:55.904 073 18303.39 90.55 52280.51 88888.00 2010-03-14 16:02:56.404 073 18303.40 90.67 52280.48 88888.00 2010-03-14 16:02:56.904 073 18303.47 90.71 52280.48 88888.00 2010-03-14 16:02:57.404 073 18303.54 90.68 52280.46 88888.00 2010-03-14 16:02:57.904 073 18303.62 90.70 52280.44 88888.00 2010-03-14 16:02:58.404 073 18303.58 90.69 52280.42 88888.00 2010-03-14 16:02:58.904 073 18303.61 90.62 52280.34 88888.00 2010-03-14 16:02:59.404 073 18303.59 90.61 52280.30 88888.00 2010-03-14 16:02:59.904 073 18303.54 90.64 52280.34 88888.00 2010-03-14 16:03:00.404 073 18303.47 90.62 52280.42 88888.00 2010-03-14 16:03:00.904 073 18303.50 90.56 52280.44 88888.00 2010-03-14 16:03:01.401 073 18303.43 90.67 52280.44 88888.00 2010-03-14 16:03:01.901 073 18303.41 90.67 52280.38 88888.00 2010-03-14 16:03:02.401 073 18303.46 90.54 52280.30 88888.00 2010-03-14 16:03:02.901 073 18303.51 90.53 52280.25 88888.00 2010-03-14 16:03:03.401 073 18303.44 90.54 52280.33 88888.00 2010-03-14 16:03:03.901 073 18303.49 90.57 52280.29 88888.00 2010-03-14 16:03:04.401 073 18303.49 90.51 52280.40 88888.00 2010-03-14 16:03:04.901 073 18303.38 90.44 52280.40 88888.00 2010-03-14 16:03:05.401 073 18303.37 90.49 52280.42 88888.00 2010-03-14 16:03:05.901 073 18303.49 90.54 52280.34 88888.00 2010-03-14 16:03:06.401 073 18303.52 90.53 52280.27 88888.00 2010-03-14 16:03:06.901 073 18303.62 90.36 52280.36 88888.00 2010-03-14 16:03:07.401 073 18303.54 90.26 52280.29 88888.00 2010-03-14 16:03:07.901 073 18303.51 90.30 52280.20 88888.00 2010-03-14 16:03:08.401 073 18303.46 90.42 52280.27 88888.00 2010-03-14 16:03:08.901 073 18303.57 90.43 52280.46 88888.00 2010-03-14 16:03:09.401 073 18303.54 90.49 52280.41 88888.00 2010-03-14 16:03:09.901 073 18303.47 90.50 52280.40 88888.00 2010-03-14 16:03:10.401 073 18303.26 90.54 52280.22 88888.00 2010-03-14 16:03:10.901 073 18303.15 90.43 52280.18 88888.00 2010-03-14 16:03:11.401 073 18303.15 90.37 52280.16 88888.00 2010-03-14 16:03:11.901 073 18303.14 90.53 52280.19 88888.00 2010-03-14 16:03:12.401 073 18303.19 90.53 52280.21 88888.00 2010-03-14 16:03:12.901 073 18303.18 90.49 52280.24 88888.00 2010-03-14 16:03:13.401 073 18303.03 90.50 52280.36 88888.00 2010-03-14 16:03:13.901 073 18303.10 90.45 52280.40 88888.00 2010-03-14 16:03:14.401 073 18303.28 90.42 52280.30 88888.00 2010-03-14 16:03:14.901 073 18303.27 90.41 52280.30 88888.00 2010-03-14 16:03:15.401 073 18303.22 90.23 52280.26 88888.00 2010-03-14 16:03:15.901 073 18303.17 90.32 52280.28 88888.00 2010-03-14 16:03:16.401 073 18303.14 90.11 52280.38 88888.00 2010-03-14 16:03:16.901 073 18303.15 89.95 52280.22 88888.00 2010-03-14 16:03:17.401 073 18303.21 90.10 52280.26 88888.00 2010-03-14 16:03:17.901 073 18303.08 90.38 52280.27 88888.00 2010-03-14 16:03:18.401 073 18303.14 90.35 52280.18 88888.00 2010-03-14 16:03:18.901 073 18303.19 90.24 52280.09 88888.00 2010-03-14 16:03:19.401 073 18303.14 90.33 52280.03 88888.00 2010-03-14 16:03:19.901 073 18303.10 90.30 52280.21 88888.00 2010-03-14 16:03:20.401 073 18303.02 90.31 52280.30 88888.00 2010-03-14 16:03:20.901 073 18303.03 90.33 52280.34 88888.00 2010-03-14 16:03:21.401 073 18303.08 90.14 52280.30 88888.00 2010-03-14 16:03:21.901 073 18303.03 90.05 52280.24 88888.00 2010-03-14 16:03:22.401 073 18303.02 90.07 52279.97 88888.00 2010-03-14 16:03:22.901 073 18303.05 90.26 52279.85 88888.00 2010-03-14 16:03:23.401 073 18303.07 90.22 52280.05 88888.00 2010-03-14 16:03:23.901 073 18303.09 90.21 52280.10 88888.00 2010-03-14 16:03:24.401 073 18303.04 90.23 52279.94 88888.00 2010-03-14 16:03:24.901 073 18302.96 90.21 52279.87 88888.00 2010-03-14 16:03:25.401 073 18303.09 90.20 52279.80 88888.00 2010-03-14 16:03:25.901 073 18303.05 90.21 52279.78 88888.00 2010-03-14 16:03:26.401 073 18303.02 90.16 52279.92 88888.00 2010-03-14 16:03:26.901 073 18302.99 90.08 52280.06 88888.00 2010-03-14 16:03:27.401 073 18303.10 90.02 52280.17 88888.00 2010-03-14 16:03:27.901 073 18303.10 90.11 52280.16 88888.00 2010-03-14 16:03:28.401 073 18303.19 90.23 52280.07 88888.00 2010-03-14 16:03:28.901 073 18302.89 90.18 52280.06 88888.00 2010-03-14 16:03:29.401 073 18302.83 90.09 52279.97 88888.00 2010-03-14 16:03:29.901 073 18303.10 90.08 52280.15 88888.00 2010-03-14 16:03:30.401 073 18303.14 89.97 52280.33 88888.00 2010-03-14 16:03:30.901 073 18303.17 89.98 52280.32 88888.00 2010-03-14 16:03:31.401 073 18303.16 90.00 52280.34 88888.00 2010-03-14 16:03:31.901 073 18303.09 90.00 52280.37 88888.00 2010-03-14 16:03:32.401 073 18303.21 90.00 52280.18 88888.00 2010-03-14 16:03:32.901 073 18303.26 90.00 52280.07 88888.00 2010-03-14 16:03:33.401 073 18303.25 90.06 52279.98 88888.00 2010-03-14 16:03:33.901 073 18303.17 90.08 52279.98 88888.00 2010-03-14 16:03:34.401 073 18303.19 90.00 52280.19 88888.00 2010-03-14 16:03:34.901 073 18303.08 90.00 52280.20 88888.00 2010-03-14 16:03:35.401 073 18303.28 90.06 52280.26 88888.00 2010-03-14 16:03:35.901 073 18303.49 90.04 52280.38 88888.00 2010-03-14 16:03:36.401 073 18303.50 89.95 52280.41 88888.00 2010-03-14 16:03:36.901 073 18303.50 89.99 52280.33 88888.00 2010-03-14 16:03:37.401 073 18303.49 90.06 52280.14 88888.00 2010-03-14 16:03:37.901 073 18303.40 90.09 52280.36 88888.00 2010-03-14 16:03:38.401 073 18303.41 90.03 52280.28 88888.00 2010-03-14 16:03:38.901 073 18303.10 90.00 52280.16 88888.00 2010-03-14 16:03:39.401 073 18302.96 89.97 52280.33 88888.00 2010-03-14 16:03:39.901 073 18303.30 90.04 52280.31 88888.00 2010-03-14 16:03:40.401 073 18303.37 90.11 52280.25 88888.00 2010-03-14 16:03:40.901 073 18303.30 90.10 52280.37 88888.00 2010-03-14 16:03:41.401 073 18303.27 90.03 52280.36 88888.00 2010-03-14 16:03:41.901 073 18303.20 90.01 52280.29 88888.00 2010-03-14 16:03:42.401 073 18303.20 90.00 52280.26 88888.00 2010-03-14 16:03:42.901 073 18303.25 89.97 52280.31 88888.00 2010-03-14 16:03:43.401 073 18303.25 89.96 52280.19 88888.00 2010-03-14 16:03:43.901 073 18303.20 89.92 52280.01 88888.00 2010-03-14 16:03:44.401 073 18303.25 89.88 52280.03 88888.00 2010-03-14 16:03:44.901 073 18303.17 89.90 52280.06 88888.00 2010-03-14 16:03:45.401 073 18303.05 89.91 52280.19 88888.00 2010-03-14 16:03:45.901 073 18303.22 89.91 52280.19 88888.00 2010-03-14 16:03:46.401 073 18303.22 89.92 52280.02 88888.00 2010-03-14 16:03:46.901 073 18303.19 89.92 52279.97 88888.00 2010-03-14 16:03:47.401 073 18303.28 89.89 52280.02 88888.00 2010-03-14 16:03:47.901 073 18303.24 89.82 52279.92 88888.00 2010-03-14 16:03:48.401 073 18303.21 89.87 52280.18 88888.00 2010-03-14 16:03:48.901 073 18303.28 89.88 52280.25 88888.00 2010-03-14 16:03:49.401 073 18303.32 89.79 52280.08 88888.00 2010-03-14 16:03:49.901 073 18303.27 89.84 52279.94 88888.00 2010-03-14 16:03:50.401 073 18303.19 89.89 52280.05 88888.00 2010-03-14 16:03:50.901 073 18303.24 89.91 52280.27 88888.00 2010-03-14 16:03:51.401 073 18303.18 89.97 52280.25 88888.00 2010-03-14 16:03:51.901 073 18303.11 90.05 52280.31 88888.00 2010-03-14 16:03:52.401 073 18303.13 90.06 52280.28 88888.00 2010-03-14 16:03:52.901 073 18303.19 89.95 52280.37 88888.00 2010-03-14 16:03:53.401 073 18303.25 90.00 52280.41 88888.00 2010-03-14 16:03:53.901 073 18303.20 90.06 52280.38 88888.00 2010-03-14 16:03:54.401 073 18303.22 90.05 52280.19 88888.00 2010-03-14 16:03:54.901 073 18303.41 89.99 52280.15 88888.00 2010-03-14 16:03:55.401 073 18303.47 89.89 52280.27 88888.00 2010-03-14 16:03:55.901 073 18303.51 89.82 52280.17 88888.00 2010-03-14 16:03:56.401 073 18303.54 89.81 52280.10 88888.00 2010-03-14 16:03:56.901 073 18303.56 89.75 52280.20 88888.00 2010-03-14 16:03:57.401 073 18303.41 89.67 52280.09 88888.00 2010-03-14 16:03:57.901 073 18303.47 89.66 52279.98 88888.00 2010-03-14 16:03:58.401 073 18303.67 89.64 52279.91 88888.00 2010-03-14 16:03:58.901 073 18303.60 89.42 52279.85 88888.00 2010-03-14 16:03:59.401 073 18303.44 89.53 52279.86 88888.00 2010-03-14 16:03:59.901 073 18303.50 89.72 52279.86 88888.00 2010-03-14 16:04:00.401 073 18303.54 89.73 52280.07 88888.00 2010-03-14 16:04:00.901 073 18303.54 89.64 52280.06 88888.00 2010-03-14 16:04:01.401 073 18303.50 89.39 52280.04 88888.00 2010-03-14 16:04:01.901 073 18303.47 89.34 52280.08 88888.00 2010-03-14 16:04:02.401 073 18303.57 89.57 52280.10 88888.00 2010-03-14 16:04:02.901 073 18303.60 89.65 52280.21 88888.00 2010-03-14 16:04:03.401 073 18303.56 89.58 52280.14 88888.00 2010-03-14 16:04:03.901 073 18303.54 89.40 52280.11 88888.00 2010-03-14 16:04:04.401 073 18303.56 89.34 52280.15 88888.00 2010-03-14 16:04:04.901 073 18303.60 89.52 52280.16 88888.00 2010-03-14 16:04:05.401 073 18303.67 89.65 52280.08 88888.00 2010-03-14 16:04:05.901 073 18303.78 89.53 52280.07 88888.00 2010-03-14 16:04:06.401 073 18303.81 89.48 52280.11 88888.00 2010-03-14 16:04:06.901 073 18303.68 89.45 52280.13 88888.00 2010-03-14 16:04:07.401 073 18303.69 89.41 52280.06 88888.00 2010-03-14 16:04:07.901 073 18303.82 89.47 52279.98 88888.00 2010-03-14 16:04:08.401 073 18303.70 89.50 52279.90 88888.00 2010-03-14 16:04:08.901 073 18303.57 89.26 52279.81 88888.00 2010-03-14 16:04:09.401 073 18303.64 89.37 52279.94 88888.00 2010-03-14 16:04:09.901 073 18303.65 89.44 52280.04 88888.00 2010-03-14 16:04:10.401 073 18303.71 89.44 52279.95 88888.00 2010-03-14 16:04:10.901 073 18303.58 89.46 52279.98 88888.00 2010-03-14 16:04:11.401 073 18303.69 89.41 52279.91 88888.00 2010-03-14 16:04:11.901 073 18303.59 89.46 52279.93 88888.00 2010-03-14 16:04:12.401 073 18303.70 89.41 52280.08 88888.00 2010-03-14 16:04:12.901 073 18303.85 89.42 52280.04 88888.00 2010-03-14 16:04:13.401 073 18303.86 89.33 52280.02 88888.00 2010-03-14 16:04:13.901 073 18303.76 89.24 52280.09 88888.00 2010-03-14 16:04:14.401 073 18303.81 89.26 52280.15 88888.00 2010-03-14 16:04:14.901 073 18303.73 89.36 52280.18 88888.00 2010-03-14 16:04:15.401 073 18303.70 89.34 52280.28 88888.00 2010-03-14 16:04:15.901 073 18303.69 89.34 52280.16 88888.00 2010-03-14 16:04:16.401 073 18303.70 89.28 52280.18 88888.00 2010-03-14 16:04:16.901 073 18303.63 89.31 52280.25 88888.00 2010-03-14 16:04:17.401 073 18303.65 89.35 52280.34 88888.00 2010-03-14 16:04:17.901 073 18303.52 89.31 52280.24 88888.00 2010-03-14 16:04:18.401 073 18303.59 89.26 52280.24 88888.00 2010-03-14 16:04:18.901 073 18303.61 89.18 52280.09 88888.00 2010-03-14 16:04:19.401 073 18303.57 88.96 52280.04 88888.00 2010-03-14 16:04:19.901 073 18303.49 88.87 52280.09 88888.00 2010-03-14 16:04:20.401 073 18303.57 89.00 52280.19 88888.00 2010-03-14 16:04:20.901 073 18303.52 89.04 52280.20 88888.00 2010-03-14 16:04:21.401 073 18303.54 89.10 52280.01 88888.00 2010-03-14 16:04:21.901 073 18303.58 89.13 52279.94 88888.00 2010-03-14 16:04:22.401 073 18303.63 89.14 52279.98 88888.00 2010-03-14 16:04:22.901 073 18303.61 89.16 52279.87 88888.00 2010-03-14 16:04:23.401 073 18303.70 89.19 52279.90 88888.00 2010-03-14 16:04:23.901 073 18303.71 89.04 52279.96 88888.00 2010-03-14 16:04:24.401 073 18303.69 89.08 52280.06 88888.00 2010-03-14 16:04:24.901 073 18303.67 89.22 52280.05 88888.00 2010-03-14 16:04:25.401 073 18303.61 89.23 52280.01 88888.00 2010-03-14 16:04:25.901 073 18303.63 89.19 52280.06 88888.00 2010-03-14 16:04:26.401 073 18303.73 89.20 52280.05 88888.00 2010-03-14 16:04:26.901 073 18303.84 89.19 52280.01 88888.00 2010-03-14 16:04:27.401 073 18303.84 89.22 52279.98 88888.00 2010-03-14 16:04:27.901 073 18303.80 89.18 52280.02 88888.00 2010-03-14 16:04:28.401 073 18303.79 89.21 52279.96 88888.00 2010-03-14 16:04:28.901 073 18303.82 89.21 52279.76 88888.00 2010-03-14 16:04:29.401 073 18303.89 89.22 52279.69 88888.00 2010-03-14 16:04:29.901 073 18303.83 89.09 52279.70 88888.00 2010-03-14 16:04:30.401 073 18303.85 89.12 52279.76 88888.00 2010-03-14 16:04:30.901 073 18303.74 89.15 52279.76 88888.00 2010-03-14 16:04:31.401 073 18303.68 89.01 52279.81 88888.00 2010-03-14 16:04:31.901 073 18303.60 89.09 52279.85 88888.00 2010-03-14 16:04:32.401 073 18303.54 89.10 52279.83 88888.00 2010-03-14 16:04:32.901 073 18303.56 88.98 52279.83 88888.00 2010-03-14 16:04:33.401 073 18303.60 89.00 52279.88 88888.00 2010-03-14 16:04:33.901 073 18303.67 89.09 52279.79 88888.00 2010-03-14 16:04:34.401 073 18303.67 89.18 52279.74 88888.00 2010-03-14 16:04:34.901 073 18303.70 89.17 52279.81 88888.00 2010-03-14 16:04:35.401 073 18303.71 89.15 52280.06 88888.00 2010-03-14 16:04:35.901 073 18303.72 89.10 52280.17 88888.00 2010-03-14 16:04:36.401 073 18303.70 89.06 52280.22 88888.00 2010-03-14 16:04:36.901 073 18303.71 89.08 52280.08 88888.00 2010-03-14 16:04:37.401 073 18303.72 89.15 52279.92 88888.00 2010-03-14 16:04:37.901 073 18303.64 89.07 52279.87 88888.00 2010-03-14 16:04:38.401 073 18303.69 89.14 52279.97 88888.00 2010-03-14 16:04:38.901 073 18303.73 89.21 52280.07 88888.00 2010-03-14 16:04:39.401 073 18303.72 89.15 52280.16 88888.00 2010-03-14 16:04:39.901 073 18303.72 89.16 52279.99 88888.00 2010-03-14 16:04:40.401 073 18303.71 89.10 52279.98 88888.00 2010-03-14 16:04:40.901 073 18303.52 89.07 52280.03 88888.00 2010-03-14 16:04:41.401 073 18303.62 89.10 52279.84 88888.00 2010-03-14 16:04:41.901 073 18303.71 89.06 52279.71 88888.00 2010-03-14 16:04:42.401 073 18303.62 89.11 52279.85 88888.00 2010-03-14 16:04:42.901 073 18303.54 89.05 52279.92 88888.00 2010-03-14 16:04:43.401 073 18303.62 88.86 52279.93 88888.00 2010-03-14 16:04:43.901 073 18303.52 89.05 52279.91 88888.00 2010-03-14 16:04:44.401 073 18303.59 89.10 52280.17 88888.00 2010-03-14 16:04:44.901 073 18303.62 89.01 52280.19 88888.00 2010-03-14 16:04:45.401 073 18303.54 89.15 52280.14 88888.00 2010-03-14 16:04:45.901 073 18303.54 89.16 52280.10 88888.00 2010-03-14 16:04:46.401 073 18303.58 89.21 52279.91 88888.00 2010-03-14 16:04:46.901 073 18303.69 89.16 52280.08 88888.00 2010-03-14 16:04:47.401 073 18303.61 89.01 52280.03 88888.00 2010-03-14 16:04:47.901 073 18303.60 89.02 52279.99 88888.00 2010-03-14 16:04:48.401 073 18303.57 89.11 52279.92 88888.00 2010-03-14 16:04:48.901 073 18303.52 89.21 52279.90 88888.00 2010-03-14 16:04:49.401 073 18303.58 89.20 52279.95 88888.00 2010-03-14 16:04:49.901 073 18303.58 89.19 52280.07 88888.00 2010-03-14 16:04:50.401 073 18303.53 89.15 52280.01 88888.00 2010-03-14 16:04:50.901 073 18303.49 89.15 52279.88 88888.00 2010-03-14 16:04:51.401 073 18303.38 89.19 52279.91 88888.00 2010-03-14 16:04:51.901 073 18303.44 88.96 52279.98 88888.00 2010-03-14 16:04:52.401 073 18303.47 88.91 52279.91 88888.00 2010-03-14 16:04:52.901 073 18303.48 88.85 52279.97 88888.00 2010-03-14 16:04:53.401 073 18303.43 88.80 52280.02 88888.00 2010-03-14 16:04:53.901 073 18303.47 88.94 52279.86 88888.00 2010-03-14 16:04:54.401 073 18303.48 89.12 52279.84 88888.00 2010-03-14 16:04:54.901 073 18303.47 89.15 52279.83 88888.00 2010-03-14 16:04:55.401 073 18303.46 89.10 52279.88 88888.00 2010-03-14 16:04:55.901 073 18303.47 89.17 52279.96 88888.00 2010-03-14 16:04:56.401 073 18303.37 89.17 52279.90 88888.00 2010-03-14 16:04:56.901 073 18303.41 89.00 52279.74 88888.00 2010-03-14 16:04:57.401 073 18303.37 89.11 52279.60 88888.00 2010-03-14 16:04:57.901 073 18303.39 89.21 52279.63 88888.00 2010-03-14 16:04:58.401 073 18303.46 89.25 52279.58 88888.00 2010-03-14 16:04:58.901 073 18303.39 89.24 52279.55 88888.00 2010-03-14 16:04:59.401 073 18303.36 89.20 52279.50 88888.00 2010-03-14 16:04:59.901 073 18303.30 89.38 52279.44 88888.00 2010-03-14 16:05:00.401 073 18303.32 89.25 52279.59 88888.00 2010-03-14 16:05:00.901 073 18303.39 89.14 52279.60 88888.00 2010-03-14 16:05:01.401 073 18303.54 89.12 52279.64 88888.00 2010-03-14 16:05:01.901 073 18303.64 88.96 52279.61 88888.00 2010-03-14 16:05:02.401 073 18303.54 88.86 52279.62 88888.00 2010-03-14 16:05:02.901 073 18303.43 89.09 52279.69 88888.00 2010-03-14 16:05:03.401 073 18303.41 89.21 52279.60 88888.00 2010-03-14 16:05:03.901 073 18303.46 89.30 52279.57 88888.00 2010-03-14 16:05:04.401 073 18303.46 89.34 52279.53 88888.00 2010-03-14 16:05:04.901 073 18303.54 89.31 52279.55 88888.00 2010-03-14 16:05:05.401 073 18303.54 89.21 52279.58 88888.00 2010-03-14 16:05:05.901 073 18303.53 89.07 52279.75 88888.00 2010-03-14 16:05:06.401 073 18303.46 89.01 52279.68 88888.00 2010-03-14 16:05:06.901 073 18303.42 89.10 52279.51 88888.00 2010-03-14 16:05:07.401 073 18303.43 89.12 52279.44 88888.00 2010-03-14 16:05:07.901 073 18303.47 88.96 52279.40 88888.00 2010-03-14 16:05:08.401 073 18303.54 89.17 52279.43 88888.00 2010-03-14 16:05:08.901 073 18303.63 89.31 52279.57 88888.00 2010-03-14 16:05:09.401 073 18303.79 89.25 52279.53 88888.00 2010-03-14 16:05:09.901 073 18303.80 89.21 52279.43 88888.00 2010-03-14 16:05:10.401 073 18303.70 89.24 52279.35 88888.00 2010-03-14 16:05:10.901 073 18303.65 89.21 52279.37 88888.00 2010-03-14 16:05:11.401 073 18303.72 89.23 52279.35 88888.00 2010-03-14 16:05:11.901 073 18303.62 89.26 52279.33 88888.00 2010-03-14 16:05:12.401 073 18303.50 89.28 52279.38 88888.00 2010-03-14 16:05:12.901 073 18303.52 89.29 52279.37 88888.00 2010-03-14 16:05:13.401 073 18303.54 89.19 52279.40 88888.00 2010-03-14 16:05:13.901 073 18303.59 89.21 52279.37 88888.00 2010-03-14 16:05:14.401 073 18303.60 89.15 52279.48 88888.00 2010-03-14 16:05:14.901 073 18303.54 88.97 52279.59 88888.00 2010-03-14 16:05:15.401 073 18303.46 88.98 52279.56 88888.00 2010-03-14 16:05:15.901 073 18303.46 89.13 52279.55 88888.00 2010-03-14 16:05:16.401 073 18303.50 89.20 52279.64 88888.00 2010-03-14 16:05:16.901 073 18303.49 89.20 52279.52 88888.00 2010-03-14 16:05:17.401 073 18303.59 89.04 52279.57 88888.00 2010-03-14 16:05:17.901 073 18303.53 88.84 52279.62 88888.00 2010-03-14 16:05:18.401 073 18303.53 88.73 52279.56 88888.00 2010-03-14 16:05:18.901 073 18303.43 88.99 52279.56 88888.00 2010-03-14 16:05:19.401 073 18303.48 89.11 52279.62 88888.00 2010-03-14 16:05:19.901 073 18303.50 89.14 52279.64 88888.00 2010-03-14 16:05:20.401 073 18303.54 89.09 52279.61 88888.00 2010-03-14 16:05:20.901 073 18303.67 89.03 52279.56 88888.00 2010-03-14 16:05:21.401 073 18303.59 89.02 52279.60 88888.00 2010-03-14 16:05:21.901 073 18303.57 89.09 52279.60 88888.00 2010-03-14 16:05:22.401 073 18303.60 89.09 52279.51 88888.00 2010-03-14 16:05:22.901 073 18303.52 89.06 52279.47 88888.00 2010-03-14 16:05:23.401 073 18303.51 89.12 52279.46 88888.00 2010-03-14 16:05:23.901 073 18303.44 89.11 52279.62 88888.00 2010-03-14 16:05:24.401 073 18303.41 89.06 52279.62 88888.00 2010-03-14 16:05:24.901 073 18303.44 89.06 52279.56 88888.00 2010-03-14 16:05:25.401 073 18303.46 89.09 52279.45 88888.00 2010-03-14 16:05:25.901 073 18303.54 89.05 52279.48 88888.00 2010-03-14 16:05:26.401 073 18303.54 89.08 52279.48 88888.00 2010-03-14 16:05:26.901 073 18303.41 89.11 52279.41 88888.00 2010-03-14 16:05:27.401 073 18303.57 89.14 52279.46 88888.00 2010-03-14 16:05:27.901 073 18303.60 89.22 52279.47 88888.00 2010-03-14 16:05:28.401 073 18303.51 89.09 52279.48 88888.00 2010-03-14 16:05:28.901 073 18303.26 89.04 52279.33 88888.00 2010-03-14 16:05:29.401 073 18303.19 88.99 52279.25 88888.00 2010-03-14 16:05:29.901 073 18303.29 89.06 52279.36 88888.00 2010-03-14 16:05:30.401 073 18303.33 89.06 52279.45 88888.00 2010-03-14 16:05:30.901 073 18303.33 89.06 52279.51 88888.00 2010-03-14 16:05:31.401 073 18303.28 89.09 52279.52 88888.00 2010-03-14 16:05:31.901 073 18303.33 89.14 52279.36 88888.00 2010-03-14 16:05:32.401 073 18303.40 89.09 52279.30 88888.00 2010-03-14 16:05:32.901 073 18303.29 88.99 52279.29 88888.00 2010-03-14 16:05:33.401 073 18303.24 88.98 52279.26 88888.00 2010-03-14 16:05:33.901 073 18303.32 88.96 52279.16 88888.00 2010-03-14 16:05:34.401 073 18303.49 88.97 52279.25 88888.00 2010-03-14 16:05:34.901 073 18303.63 88.92 52279.44 88888.00 2010-03-14 16:05:35.401 073 18303.54 88.89 52279.49 88888.00 2010-03-14 16:05:35.901 073 18303.54 88.90 52279.50 88888.00 2010-03-14 16:05:36.401 073 18303.54 88.81 52279.45 88888.00 2010-03-14 16:05:36.901 073 18303.33 88.79 52279.46 88888.00 2010-03-14 16:05:37.401 073 18303.35 88.76 52279.62 88888.00 2010-03-14 16:05:37.901 073 18303.44 88.69 52279.58 88888.00 2010-03-14 16:05:38.401 073 18303.30 88.55 52279.61 88888.00 2010-03-14 16:05:38.901 073 18303.28 88.58 52279.51 88888.00 2010-03-14 16:05:39.401 073 18303.36 88.62 52279.45 88888.00 2010-03-14 16:05:39.901 073 18303.32 88.69 52279.67 88888.00 2010-03-14 16:05:40.401 073 18303.41 88.64 52279.69 88888.00 2010-03-14 16:05:40.901 073 18303.46 88.57 52279.59 88888.00 2010-03-14 16:05:41.401 073 18303.48 88.56 52279.63 88888.00 2010-03-14 16:05:41.901 073 18303.46 88.57 52279.72 88888.00 2010-03-14 16:05:42.401 073 18303.36 88.55 52279.74 88888.00 2010-03-14 16:05:42.901 073 18303.27 88.63 52279.76 88888.00 2010-03-14 16:05:43.401 073 18303.19 88.57 52279.69 88888.00 2010-03-14 16:05:43.901 073 18303.28 88.53 52279.72 88888.00 2010-03-14 16:05:44.401 073 18303.32 88.48 52279.78 88888.00 2010-03-14 16:05:44.901 073 18303.39 88.52 52279.72 88888.00 2010-03-14 16:05:45.401 073 18303.41 88.56 52279.82 88888.00 2010-03-14 16:05:45.901 073 18303.38 88.47 52279.98 88888.00 2010-03-14 16:05:46.401 073 18303.40 88.50 52279.96 88888.00 2010-03-14 16:05:46.901 073 18303.54 88.53 52279.95 88888.00 2010-03-14 16:05:47.401 073 18303.59 88.41 52279.86 88888.00 2010-03-14 16:05:47.901 073 18303.48 88.37 52279.76 88888.00 2010-03-14 16:05:48.401 073 18303.46 88.43 52279.81 88888.00 2010-03-14 16:05:48.901 073 18303.42 88.47 52279.76 88888.00 2010-03-14 16:05:49.401 073 18303.37 88.43 52279.66 88888.00 2010-03-14 16:05:49.901 073 18303.47 88.38 52279.73 88888.00 2010-03-14 16:05:50.401 073 18303.46 88.42 52279.83 88888.00 2010-03-14 16:05:50.901 073 18303.38 88.44 52279.86 88888.00 2010-03-14 16:05:51.401 073 18303.42 88.43 52279.68 88888.00 2010-03-14 16:05:51.901 073 18303.46 88.53 52279.67 88888.00 2010-03-14 16:05:52.401 073 18303.42 88.54 52279.88 88888.00 2010-03-14 16:05:52.901 073 18303.42 88.61 52279.87 88888.00 2010-03-14 16:05:53.401 073 18303.44 88.56 52279.70 88888.00 2010-03-14 16:05:53.901 073 18303.58 88.48 52279.55 88888.00 2010-03-14 16:05:54.401 073 18303.70 88.49 52279.66 88888.00 2010-03-14 16:05:54.901 073 18303.67 88.55 52279.59 88888.00 2010-03-14 16:05:55.401 073 18303.61 88.56 52279.59 88888.00 2010-03-14 16:05:55.901 073 18303.63 88.62 52279.64 88888.00 2010-03-14 16:05:56.401 073 18303.71 88.58 52279.56 88888.00 2010-03-14 16:05:56.901 073 18303.74 88.56 52279.50 88888.00 2010-03-14 16:05:57.401 073 18303.75 88.51 52279.48 88888.00 2010-03-14 16:05:57.901 073 18303.61 88.53 52279.43 88888.00 2010-03-14 16:05:58.401 073 18303.67 88.48 52279.49 88888.00 2010-03-14 16:05:58.901 073 18303.64 88.45 52279.47 88888.00 2010-03-14 16:05:59.401 073 18303.71 88.47 52279.55 88888.00 2010-03-14 16:05:59.901 073 18303.82 88.54 52279.62 88888.00 2010-03-14 16:06:00.401 073 18303.78 88.51 52279.53 88888.00 2010-03-14 16:06:00.901 073 18303.71 88.47 52279.49 88888.00 2010-03-14 16:06:01.401 073 18303.72 88.51 52279.48 88888.00 2010-03-14 16:06:01.901 073 18303.69 88.62 52279.49 88888.00 2010-03-14 16:06:02.401 073 18303.69 88.54 52279.46 88888.00 2010-03-14 16:06:02.901 073 18303.59 88.45 52279.53 88888.00 2010-03-14 16:06:03.401 073 18303.44 88.36 52279.52 88888.00 2010-03-14 16:06:03.901 073 18303.42 88.43 52279.55 88888.00 2010-03-14 16:06:04.401 073 18303.40 88.52 52279.47 88888.00 2010-03-14 16:06:04.901 073 18303.37 88.51 52279.35 88888.00 2010-03-14 16:06:05.401 073 18303.37 88.46 52279.41 88888.00 2010-03-14 16:06:05.901 073 18303.41 88.45 52279.55 88888.00 2010-03-14 16:06:06.401 073 18303.43 88.40 52279.53 88888.00 2010-03-14 16:06:06.901 073 18303.50 88.30 52279.58 88888.00 2010-03-14 16:06:07.401 073 18303.49 88.34 52279.61 88888.00 2010-03-14 16:06:07.901 073 18303.47 88.40 52279.52 88888.00 2010-03-14 16:06:08.401 073 18303.41 88.35 52279.60 88888.00 2010-03-14 16:06:08.901 073 18303.31 88.30 52279.62 88888.00 2010-03-14 16:06:09.401 073 18303.20 88.29 52279.55 88888.00 2010-03-14 16:06:09.901 073 18303.26 88.32 52279.45 88888.00 2010-03-14 16:06:10.401 073 18303.26 88.30 52279.49 88888.00 2010-03-14 16:06:10.901 073 18303.28 88.28 52279.48 88888.00 2010-03-14 16:06:11.401 073 18303.32 88.26 52279.51 88888.00 2010-03-14 16:06:11.901 073 18303.41 88.37 52279.52 88888.00 2010-03-14 16:06:12.401 073 18303.39 88.36 52279.64 88888.00 2010-03-14 16:06:12.901 073 18303.33 88.32 52279.73 88888.00 2010-03-14 16:06:13.401 073 18303.37 88.23 52279.66 88888.00 2010-03-14 16:06:13.901 073 18303.41 88.29 52279.61 88888.00 2010-03-14 16:06:14.401 073 18303.52 88.25 52279.51 88888.00 2010-03-14 16:06:14.901 073 18303.56 88.26 52279.57 88888.00 2010-03-14 16:06:15.401 073 18303.53 88.24 52279.51 88888.00 2010-03-14 16:06:15.901 073 18303.44 88.22 52279.57 88888.00 2010-03-14 16:06:16.401 073 18303.42 88.28 52279.40 88888.00 2010-03-14 16:06:16.901 073 18303.49 88.28 52279.36 88888.00 2010-03-14 16:06:17.401 073 18303.43 88.31 52279.43 88888.00 2010-03-14 16:06:17.901 073 18303.40 88.34 52279.50 88888.00 2010-03-14 16:06:18.401 073 18303.37 88.26 52279.50 88888.00 2010-03-14 16:06:18.901 073 18303.28 88.20 52279.41 88888.00 2010-03-14 16:06:19.401 073 18303.31 88.19 52279.37 88888.00 2010-03-14 16:06:19.901 073 18303.38 88.19 52279.45 88888.00 2010-03-14 16:06:20.401 073 18303.37 88.17 52279.50 88888.00 2010-03-14 16:06:20.901 073 18303.44 88.11 52279.55 88888.00 2010-03-14 16:06:21.401 073 18303.53 88.19 52279.57 88888.00 2010-03-14 16:06:21.901 073 18303.40 88.26 52279.58 88888.00 2010-03-14 16:06:22.401 073 18303.39 88.20 52279.57 88888.00 2010-03-14 16:06:22.901 073 18303.49 88.08 52279.51 88888.00 2010-03-14 16:06:23.401 073 18303.41 88.14 52279.39 88888.00 2010-03-14 16:06:23.901 073 18303.36 88.18 52279.29 88888.00 2010-03-14 16:06:24.401 073 18303.31 88.12 52279.37 88888.00 2010-03-14 16:06:24.901 073 18303.39 88.12 52279.48 88888.00 2010-03-14 16:06:25.401 073 18303.46 88.18 52279.47 88888.00 2010-03-14 16:06:25.901 073 18303.39 87.96 52279.33 88888.00 2010-03-14 16:06:26.401 073 18303.51 87.79 52279.38 88888.00 2010-03-14 16:06:26.901 073 18303.57 87.86 52279.35 88888.00 2010-03-14 16:06:27.401 073 18303.62 87.86 52279.34 88888.00 2010-03-14 16:06:27.901 073 18303.62 87.82 52279.46 88888.00 2010-03-14 16:06:28.401 073 18303.59 87.94 52279.55 88888.00 2010-03-14 16:06:28.901 073 18303.63 88.23 52279.53 88888.00 2010-03-14 16:06:29.401 073 18303.70 88.35 52279.56 88888.00 2010-03-14 16:06:29.901 073 18303.70 88.41 52279.52 88888.00 2010-03-14 16:06:30.401 073 18303.54 88.33 52279.56 88888.00 2010-03-14 16:06:30.901 073 18303.47 88.33 52279.44 88888.00 2010-03-14 16:06:31.401 073 18303.57 88.29 52279.24 88888.00 2010-03-14 16:06:31.901 073 18303.61 88.28 52279.34 88888.00 2010-03-14 16:06:32.401 073 18303.64 88.32 52279.40 88888.00 2010-03-14 16:06:32.901 073 18303.68 88.31 52279.38 88888.00 2010-03-14 16:06:33.401 073 18303.68 88.31 52279.37 88888.00 2010-03-14 16:06:33.901 073 18303.74 88.31 52279.45 88888.00 2010-03-14 16:06:34.401 073 18303.72 88.33 52279.58 88888.00 2010-03-14 16:06:34.901 073 18303.70 88.29 52279.72 88888.00 2010-03-14 16:06:35.401 073 18303.76 88.22 52279.58 88888.00 2010-03-14 16:06:35.901 073 18303.82 88.19 52279.45 88888.00 2010-03-14 16:06:36.401 073 18303.81 88.16 52279.47 88888.00 2010-03-14 16:06:36.901 073 18303.70 88.19 52279.50 88888.00 2010-03-14 16:06:37.401 073 18303.75 88.22 52279.62 88888.00 2010-03-14 16:06:37.901 073 18303.74 88.19 52279.82 88888.00 2010-03-14 16:06:38.401 073 18303.69 87.98 52279.80 88888.00 2010-03-14 16:06:38.901 073 18303.65 87.97 52279.81 88888.00 2010-03-14 16:06:39.401 073 18303.78 88.34 52279.64 88888.00 2010-03-14 16:06:39.901 073 18303.73 88.47 52279.36 88888.00 2010-03-14 16:06:40.401 073 18303.79 88.50 52279.32 88888.00 2010-03-14 16:06:40.901 073 18303.84 88.43 52279.55 88888.00 2010-03-14 16:06:41.401 073 18303.76 88.45 52279.68 88888.00 2010-03-14 16:06:41.901 073 18303.82 88.51 52279.71 88888.00 2010-03-14 16:06:42.401 073 18303.87 88.52 52279.47 88888.00 2010-03-14 16:06:42.901 073 18303.84 88.44 52279.45 88888.00 2010-03-14 16:06:43.401 073 18303.72 88.41 52279.50 88888.00 2010-03-14 16:06:43.901 073 18303.69 88.37 52279.53 88888.00 2010-03-14 16:06:44.401 073 18303.67 88.35 52279.51 88888.00 2010-03-14 16:06:44.901 073 18303.63 88.37 52279.45 88888.00 2010-03-14 16:06:45.401 073 18303.63 88.46 52279.38 88888.00 2010-03-14 16:06:45.901 073 18303.69 88.43 52279.32 88888.00 2010-03-14 16:06:46.401 073 18303.64 88.38 52279.39 88888.00 2010-03-14 16:06:46.901 073 18303.67 88.34 52279.45 88888.00 2010-03-14 16:06:47.401 073 18303.68 88.33 52279.39 88888.00 2010-03-14 16:06:47.901 073 18303.70 88.32 52279.46 88888.00 2010-03-14 16:06:48.401 073 18303.52 88.32 52279.38 88888.00 2010-03-14 16:06:48.901 073 18303.54 88.26 52279.30 88888.00 2010-03-14 16:06:49.401 073 18303.47 88.31 52279.30 88888.00 2010-03-14 16:06:49.901 073 18303.49 88.34 52279.29 88888.00 2010-03-14 16:06:50.401 073 18303.42 88.34 52279.45 88888.00 2010-03-14 16:06:50.901 073 18303.41 88.37 52279.44 88888.00 2010-03-14 16:06:51.401 073 18303.43 88.38 52279.51 88888.00 2010-03-14 16:06:51.901 073 18303.46 88.36 52279.39 88888.00 2010-03-14 16:06:52.401 073 18303.58 88.25 52279.39 88888.00 2010-03-14 16:06:52.901 073 18303.47 88.21 52279.44 88888.00 2010-03-14 16:06:53.401 073 18303.52 88.23 52279.37 88888.00 2010-03-14 16:06:53.901 073 18303.46 88.19 52279.32 88888.00 2010-03-14 16:06:54.401 073 18303.43 88.26 52279.38 88888.00 2010-03-14 16:06:54.901 073 18303.47 88.18 52279.45 88888.00 2010-03-14 16:06:55.401 073 18303.49 88.15 52279.38 88888.00 2010-03-14 16:06:55.901 073 18303.56 88.17 52279.32 88888.00 2010-03-14 16:06:56.401 073 18303.64 88.26 52279.35 88888.00 2010-03-14 16:06:56.901 073 18303.60 88.18 52279.39 88888.00 2010-03-14 16:06:57.401 073 18303.56 88.08 52279.40 88888.00 2010-03-14 16:06:57.901 073 18303.64 88.16 52279.44 88888.00 2010-03-14 16:06:58.401 073 18303.51 88.13 52279.48 88888.00 2010-03-14 16:06:58.901 073 18303.56 88.14 52279.52 88888.00 2010-03-14 16:06:59.401 073 18303.56 88.16 52279.36 88888.00 2010-03-14 16:06:59.901 073 18303.60 88.12 52279.26 88888.00 2010-03-14 16:07:00.401 073 18303.68 88.18 52279.17 88888.00 2010-03-14 16:07:00.901 073 18303.75 88.15 52279.35 88888.00 2010-03-14 16:07:01.401 073 18303.78 88.14 52279.37 88888.00 2010-03-14 16:07:01.901 073 18303.84 88.08 52279.16 88888.00 2010-03-14 16:07:02.401 073 18303.73 88.04 52278.98 88888.00 2010-03-14 16:07:02.901 073 18303.73 87.92 52278.99 88888.00 2010-03-14 16:07:03.401 073 18303.76 88.08 52279.00 88888.00 2010-03-14 16:07:03.901 073 18303.71 88.11 52279.04 88888.00 2010-03-14 16:07:04.401 073 18303.74 87.86 52279.08 88888.00 2010-03-14 16:07:04.901 073 18303.86 87.78 52279.20 88888.00 2010-03-14 16:07:05.401 073 18303.98 87.76 52279.36 88888.00 2010-03-14 16:07:05.901 073 18303.92 87.81 52279.48 88888.00 2010-03-14 16:07:06.401 073 18303.90 87.87 52279.53 88888.00 2010-03-14 16:07:06.901 073 18303.78 87.86 52279.46 88888.00 2010-03-14 16:07:07.401 073 18303.82 87.80 52279.43 88888.00 2010-03-14 16:07:07.901 073 18303.92 87.97 52279.39 88888.00 2010-03-14 16:07:08.401 073 18304.00 88.17 52279.33 88888.00 2010-03-14 16:07:08.901 073 18303.98 88.18 52279.17 88888.00 2010-03-14 16:07:09.401 073 18304.08 88.01 52279.11 88888.00 2010-03-14 16:07:09.901 073 18304.18 87.89 52279.17 88888.00 2010-03-14 16:07:10.401 073 18304.19 88.15 52279.20 88888.00 2010-03-14 16:07:10.901 073 18303.97 88.17 52279.05 88888.00 2010-03-14 16:07:11.401 073 18304.04 88.11 52279.03 88888.00 2010-03-14 16:07:11.901 073 18304.15 88.15 52279.08 88888.00 2010-03-14 16:07:12.401 073 18304.15 88.13 52279.15 88888.00 2010-03-14 16:07:12.901 073 18304.22 87.98 52279.21 88888.00 2010-03-14 16:07:13.401 073 18304.13 87.89 52279.28 88888.00 2010-03-14 16:07:13.901 073 18304.08 87.85 52279.27 88888.00 2010-03-14 16:07:14.401 073 18303.98 87.98 52279.20 88888.00 2010-03-14 16:07:14.901 073 18303.87 88.13 52279.16 88888.00 2010-03-14 16:07:15.401 073 18303.83 88.23 52279.28 88888.00 2010-03-14 16:07:15.901 073 18303.95 88.31 52279.22 88888.00 2010-03-14 16:07:16.401 073 18303.94 88.32 52279.12 88888.00 2010-03-14 16:07:16.901 073 18303.84 88.25 52279.08 88888.00 2010-03-14 16:07:17.401 073 18303.81 88.22 52279.14 88888.00 2010-03-14 16:07:17.901 073 18303.85 88.22 52279.12 88888.00 2010-03-14 16:07:18.401 073 18303.86 88.16 52279.20 88888.00 2010-03-14 16:07:18.901 073 18303.83 88.16 52279.43 88888.00 2010-03-14 16:07:19.401 073 18303.87 88.14 52279.38 88888.00 2010-03-14 16:07:19.901 073 18304.02 88.07 52279.33 88888.00 2010-03-14 16:07:20.401 073 18304.14 88.02 52279.30 88888.00 2010-03-14 16:07:20.901 073 18304.14 88.00 52279.26 88888.00 2010-03-14 16:07:21.401 073 18304.18 88.01 52279.35 88888.00 2010-03-14 16:07:21.901 073 18304.17 87.99 52279.30 88888.00 2010-03-14 16:07:22.401 073 18304.13 88.07 52279.26 88888.00 2010-03-14 16:07:22.901 073 18304.16 88.14 52279.38 88888.00 2010-03-14 16:07:23.401 073 18304.23 88.09 52279.34 88888.00 2010-03-14 16:07:23.901 073 18304.22 88.09 52279.35 88888.00 2010-03-14 16:07:24.401 073 18304.22 88.10 52279.37 88888.00 2010-03-14 16:07:24.901 073 18304.23 88.11 52279.44 88888.00 2010-03-14 16:07:25.401 073 18304.19 88.05 52279.35 88888.00 2010-03-14 16:07:25.901 073 18304.15 88.10 52279.32 88888.00 2010-03-14 16:07:26.401 073 18304.13 88.08 52279.21 88888.00 2010-03-14 16:07:26.901 073 18304.16 88.02 52279.29 88888.00 2010-03-14 16:07:27.401 073 18304.13 87.81 52279.35 88888.00 2010-03-14 16:07:27.901 073 18304.18 87.92 52279.20 88888.00 2010-03-14 16:07:28.401 073 18304.12 88.02 52279.24 88888.00 2010-03-14 16:07:28.901 073 18304.34 88.04 52279.23 88888.00 2010-03-14 16:07:29.401 073 18304.36 88.02 52279.10 88888.00 2010-03-14 16:07:29.901 073 18304.20 87.83 52279.05 88888.00 2010-03-14 16:07:30.401 073 18304.04 87.85 52279.28 88888.00 2010-03-14 16:07:30.901 073 18304.23 87.88 52279.27 88888.00 2010-03-14 16:07:31.401 073 18304.25 87.92 52279.20 88888.00 2010-03-14 16:07:31.901 073 18304.22 87.97 52279.29 88888.00 2010-03-14 16:07:32.401 073 18304.07 87.89 52279.33 88888.00 2010-03-14 16:07:32.901 073 18304.08 87.82 52279.25 88888.00 2010-03-14 16:07:33.401 073 18304.14 87.85 52279.24 88888.00 2010-03-14 16:07:33.901 073 18304.18 87.84 52279.14 88888.00 2010-03-14 16:07:34.401 073 18304.24 87.90 52279.20 88888.00 2010-03-14 16:07:34.901 073 18304.16 87.92 52279.16 88888.00 2010-03-14 16:07:35.401 073 18304.13 87.92 52279.20 88888.00 2010-03-14 16:07:35.901 073 18304.16 87.86 52279.15 88888.00 2010-03-14 16:07:36.401 073 18304.24 87.84 52279.16 88888.00 2010-03-14 16:07:36.901 073 18304.29 87.85 52279.23 88888.00 2010-03-14 16:07:37.401 073 18304.08 87.90 52279.41 88888.00 2010-03-14 16:07:37.901 073 18304.08 87.84 52279.28 88888.00 2010-03-14 16:07:38.401 073 18304.11 87.80 52279.23 88888.00 2010-03-14 16:07:38.901 073 18304.22 87.76 52279.28 88888.00 2010-03-14 16:07:39.401 073 18304.20 87.66 52279.28 88888.00 2010-03-14 16:07:39.901 073 18304.16 87.70 52279.26 88888.00 2010-03-14 16:07:40.401 073 18304.17 87.78 52279.29 88888.00 2010-03-14 16:07:40.901 073 18304.13 87.79 52279.28 88888.00 2010-03-14 16:07:41.401 073 18304.12 87.87 52279.30 88888.00 2010-03-14 16:07:41.901 073 18304.06 87.78 52279.37 88888.00 2010-03-14 16:07:42.401 073 18304.00 87.77 52279.37 88888.00 2010-03-14 16:07:42.901 073 18303.92 87.80 52279.27 88888.00 2010-03-14 16:07:43.401 073 18303.95 87.77 52279.26 88888.00 2010-03-14 16:07:43.901 073 18303.91 87.75 52279.28 88888.00 2010-03-14 16:07:44.401 073 18303.81 87.79 52279.15 88888.00 2010-03-14 16:07:44.901 073 18303.82 87.73 52279.17 88888.00 2010-03-14 16:07:45.401 073 18303.84 87.73 52279.22 88888.00 2010-03-14 16:07:45.901 073 18303.72 87.73 52279.26 88888.00 2010-03-14 16:07:46.401 073 18303.81 87.70 52279.30 88888.00 2010-03-14 16:07:46.901 073 18303.73 87.67 52279.34 88888.00 2010-03-14 16:07:47.401 073 18303.74 87.72 52279.35 88888.00 2010-03-14 16:07:47.901 073 18303.84 87.76 52279.32 88888.00 2010-03-14 16:07:48.401 073 18303.78 87.77 52279.30 88888.00 2010-03-14 16:07:48.901 073 18303.76 87.70 52279.30 88888.00 2010-03-14 16:07:49.401 073 18303.85 87.69 52279.24 88888.00 2010-03-14 16:07:49.901 073 18303.81 87.72 52279.28 88888.00 2010-03-14 16:07:50.401 073 18303.73 87.79 52279.24 88888.00 2010-03-14 16:07:50.901 073 18303.73 87.73 52279.23 88888.00 2010-03-14 16:07:51.401 073 18303.64 87.75 52279.24 88888.00 2010-03-14 16:07:51.901 073 18303.64 87.73 52279.32 88888.00 2010-03-14 16:07:52.401 073 18303.57 87.46 52279.28 88888.00 2010-03-14 16:07:52.901 073 18303.62 87.37 52279.22 88888.00 2010-03-14 16:07:53.401 073 18303.64 87.40 52279.32 88888.00 2010-03-14 16:07:53.901 073 18303.68 87.52 52279.37 88888.00 2010-03-14 16:07:54.401 073 18303.83 87.54 52279.39 88888.00 2010-03-14 16:07:54.901 073 18303.81 87.44 52279.37 88888.00 2010-03-14 16:07:55.401 073 18303.76 87.41 52279.26 88888.00 2010-03-14 16:07:55.901 073 18303.84 87.47 52279.24 88888.00 2010-03-14 16:07:56.401 073 18303.70 87.43 52279.25 88888.00 2010-03-14 16:07:56.901 073 18303.59 87.45 52279.33 88888.00 2010-03-14 16:07:57.401 073 18303.65 87.43 52279.25 88888.00 2010-03-14 16:07:57.901 073 18303.62 87.42 52279.29 88888.00 2010-03-14 16:07:58.401 073 18303.58 87.44 52279.39 88888.00 2010-03-14 16:07:58.901 073 18303.56 87.43 52279.23 88888.00 2010-03-14 16:07:59.401 073 18303.57 87.24 52279.03 88888.00 2010-03-14 16:07:59.901 073 18303.69 87.22 52279.03 88888.00 2010-03-14 16:08:00.401 073 18303.56 87.35 52279.15 88888.00 2010-03-14 16:08:00.901 073 18303.60 87.36 52279.32 88888.00 2010-03-14 16:08:01.401 073 18303.64 87.42 52279.21 88888.00 2010-03-14 16:08:01.901 073 18303.56 87.41 52279.24 88888.00 2010-03-14 16:08:02.401 073 18303.68 87.46 52279.26 88888.00 2010-03-14 16:08:02.901 073 18303.69 87.43 52279.36 88888.00 2010-03-14 16:08:03.401 073 18303.69 87.44 52279.33 88888.00 2010-03-14 16:08:03.901 073 18303.63 87.41 52279.23 88888.00 2010-03-14 16:08:04.401 073 18303.51 87.29 52279.09 88888.00 2010-03-14 16:08:04.901 073 18303.43 87.18 52279.00 88888.00 2010-03-14 16:08:05.401 073 18303.53 87.07 52279.04 88888.00 2010-03-14 16:08:05.901 073 18303.51 86.96 52279.06 88888.00 2010-03-14 16:08:06.401 073 18303.51 87.01 52279.04 88888.00 2010-03-14 16:08:06.901 073 18303.56 87.24 52279.04 88888.00 2010-03-14 16:08:07.401 073 18303.60 87.20 52279.04 88888.00 2010-03-14 16:08:07.901 073 18303.63 87.23 52279.00 88888.00 2010-03-14 16:08:08.401 073 18303.64 87.29 52278.94 88888.00 2010-03-14 16:08:08.901 073 18303.49 87.38 52278.80 88888.00 2010-03-14 16:08:09.401 073 18303.49 87.38 52278.85 88888.00 2010-03-14 16:08:09.901 073 18303.44 87.35 52278.82 88888.00 2010-03-14 16:08:10.401 073 18303.48 87.37 52278.81 88888.00 2010-03-14 16:08:10.901 073 18303.56 87.43 52278.85 88888.00 2010-03-14 16:08:11.401 073 18303.71 87.36 52278.82 88888.00 2010-03-14 16:08:11.901 073 18303.62 87.38 52278.90 88888.00 2010-03-14 16:08:12.401 073 18303.52 87.36 52278.91 88888.00 2010-03-14 16:08:12.901 073 18303.58 87.32 52279.08 88888.00 2010-03-14 16:08:13.401 073 18303.58 87.18 52279.24 88888.00 2010-03-14 16:08:13.901 073 18303.54 87.20 52279.08 88888.00 2010-03-14 16:08:14.401 073 18303.53 87.36 52279.00 88888.00 2010-03-14 16:08:14.901 073 18303.36 87.31 52279.03 88888.00 2010-03-14 16:08:15.401 073 18303.32 87.35 52279.26 88888.00 2010-03-14 16:08:15.901 073 18303.35 87.40 52279.33 88888.00 2010-03-14 16:08:16.401 073 18303.36 87.36 52279.29 88888.00 2010-03-14 16:08:16.901 073 18303.40 87.06 52279.36 88888.00 2010-03-14 16:08:17.401 073 18303.43 87.00 52279.37 88888.00 2010-03-14 16:08:17.901 073 18303.52 87.13 52279.26 88888.00 2010-03-14 16:08:18.401 073 18303.43 87.30 52279.27 88888.00 2010-03-14 16:08:18.901 073 18303.46 87.36 52279.28 88888.00 2010-03-14 16:08:19.401 073 18303.61 87.44 52279.35 88888.00 2010-03-14 16:08:19.901 073 18303.68 87.39 52279.25 88888.00 2010-03-14 16:08:20.401 073 18303.61 87.37 52279.24 88888.00 2010-03-14 16:08:20.901 073 18303.53 87.36 52279.43 88888.00 2010-03-14 16:08:21.401 073 18303.44 87.33 52279.48 88888.00 2010-03-14 16:08:21.901 073 18303.44 87.28 52279.49 88888.00 2010-03-14 16:08:22.401 073 18303.29 87.31 52279.22 88888.00 2010-03-14 16:08:22.901 073 18303.27 87.25 52279.04 88888.00 2010-03-14 16:08:23.401 073 18303.25 87.19 52279.08 88888.00 2010-03-14 16:08:23.901 073 18303.25 87.28 52279.03 88888.00 2010-03-14 16:08:24.401 073 18303.35 87.29 52279.10 88888.00 2010-03-14 16:08:24.901 073 18303.30 87.23 52279.20 88888.00 2010-03-14 16:08:25.401 073 18303.33 87.22 52279.10 88888.00 2010-03-14 16:08:25.901 073 18303.29 87.22 52279.09 88888.00 2010-03-14 16:08:26.401 073 18303.32 87.21 52279.32 88888.00 2010-03-14 16:08:26.901 073 18303.28 87.30 52279.28 88888.00 2010-03-14 16:08:27.401 073 18303.30 87.39 52279.16 88888.00 2010-03-14 16:08:27.901 073 18303.21 87.28 52279.20 88888.00 2010-03-14 16:08:28.401 073 18303.22 87.16 52279.20 88888.00 2010-03-14 16:08:28.901 073 18303.25 87.20 52279.18 88888.00 2010-03-14 16:08:29.401 073 18303.19 87.25 52279.17 88888.00 2010-03-14 16:08:29.901 073 18303.06 87.22 52279.13 88888.00 2010-03-14 16:08:30.401 073 18303.16 87.23 52279.09 88888.00 2010-03-14 16:08:30.901 073 18303.20 87.11 52279.10 88888.00 2010-03-14 16:08:31.401 073 18303.22 87.10 52279.17 88888.00 2010-03-14 16:08:31.901 073 18303.37 87.13 52279.21 88888.00 2010-03-14 16:08:32.401 073 18303.43 87.17 52279.25 88888.00 2010-03-14 16:08:32.901 073 18303.35 87.15 52279.15 88888.00 2010-03-14 16:08:33.401 073 18303.33 87.19 52279.11 88888.00 2010-03-14 16:08:33.901 073 18303.33 87.15 52279.09 88888.00 2010-03-14 16:08:34.401 073 18303.38 87.10 52279.23 88888.00 2010-03-14 16:08:34.901 073 18303.33 87.02 52279.06 88888.00 2010-03-14 16:08:35.401 073 18303.37 87.07 52278.99 88888.00 2010-03-14 16:08:35.901 073 18303.46 87.14 52279.04 88888.00 2010-03-14 16:08:36.401 073 18303.35 87.14 52279.10 88888.00 2010-03-14 16:08:36.901 073 18303.19 87.12 52279.05 88888.00 2010-03-14 16:08:37.401 073 18303.20 87.04 52278.93 88888.00 2010-03-14 16:08:37.901 073 18303.16 87.04 52279.00 88888.00 2010-03-14 16:08:38.401 073 18303.15 86.98 52279.03 88888.00 2010-03-14 16:08:38.901 073 18303.08 86.89 52279.00 88888.00 2010-03-14 16:08:39.401 073 18303.10 86.94 52278.99 88888.00 2010-03-14 16:08:39.901 073 18303.22 86.90 52278.98 88888.00 2010-03-14 16:08:40.401 073 18303.27 86.83 52278.86 88888.00 2010-03-14 16:08:40.901 073 18303.41 86.78 52278.81 88888.00 2010-03-14 16:08:41.401 073 18303.41 86.86 52278.82 88888.00 2010-03-14 16:08:41.901 073 18303.47 86.82 52278.82 88888.00 2010-03-14 16:08:42.401 073 18303.29 86.61 52278.82 88888.00 2010-03-14 16:08:42.901 073 18303.35 86.72 52278.80 88888.00 2010-03-14 16:08:43.401 073 18303.43 86.75 52278.87 88888.00 2010-03-14 16:08:43.901 073 18303.41 86.81 52278.99 88888.00 2010-03-14 16:08:44.401 073 18303.31 86.81 52279.06 88888.00 2010-03-14 16:08:44.901 073 18303.26 86.66 52279.13 88888.00 2010-03-14 16:08:45.401 073 18303.32 86.49 52279.08 88888.00 2010-03-14 16:08:45.901 073 18303.36 86.39 52279.08 88888.00 2010-03-14 16:08:46.401 073 18303.28 86.33 52279.03 88888.00 2010-03-14 16:08:46.901 073 18303.21 86.45 52279.02 88888.00 2010-03-14 16:08:47.401 073 18303.19 86.53 52279.15 88888.00 2010-03-14 16:08:47.901 073 18303.28 86.50 52279.13 88888.00 2010-03-14 16:08:48.401 073 18303.39 86.39 52279.03 88888.00 2010-03-14 16:08:48.901 073 18303.35 86.56 52278.94 88888.00 2010-03-14 16:08:49.401 073 18303.28 86.71 52278.98 88888.00 2010-03-14 16:08:49.901 073 18303.27 86.69 52279.01 88888.00 2010-03-14 16:08:50.401 073 18303.38 86.57 52279.02 88888.00 2010-03-14 16:08:50.901 073 18303.43 86.42 52278.91 88888.00 2010-03-14 16:08:51.401 073 18303.30 86.49 52278.91 88888.00 2010-03-14 16:08:51.901 073 18303.37 86.49 52279.00 88888.00 2010-03-14 16:08:52.401 073 18303.63 86.47 52279.00 88888.00 2010-03-14 16:08:52.901 073 18303.63 86.54 52279.05 88888.00 2010-03-14 16:08:53.401 073 18303.68 86.55 52279.04 88888.00 2010-03-14 16:08:53.901 073 18303.65 86.58 52279.06 88888.00 2010-03-14 16:08:54.401 073 18303.54 86.59 52279.20 88888.00 2010-03-14 16:08:54.901 073 18303.56 86.58 52279.28 88888.00 2010-03-14 16:08:55.401 073 18303.54 86.45 52279.15 88888.00 2010-03-14 16:08:55.901 073 18303.62 86.51 52279.05 88888.00 2010-03-14 16:08:56.401 073 18303.61 86.57 52279.08 88888.00 2010-03-14 16:08:56.901 073 18303.62 86.62 52279.09 88888.00 2010-03-14 16:08:57.401 073 18303.76 86.62 52279.14 88888.00 2010-03-14 16:08:57.901 073 18303.82 86.59 52279.05 88888.00 2010-03-14 16:08:58.401 073 18303.72 86.55 52278.94 88888.00 2010-03-14 16:08:58.901 073 18303.73 86.43 52279.00 88888.00 2010-03-14 16:08:59.401 073 18303.70 86.25 52279.04 88888.00 2010-03-14 16:08:59.901 073 18303.53 86.26 52279.00 88888.00 2010-03-14 16:09:00.401 073 18303.54 86.41 52278.92 88888.00 2010-03-14 16:09:00.901 073 18303.60 86.50 52278.87 88888.00 2010-03-14 16:09:01.401 073 18303.72 86.40 52278.95 88888.00 2010-03-14 16:09:01.901 073 18303.86 86.22 52279.03 88888.00 2010-03-14 16:09:02.401 073 18303.92 86.39 52279.18 88888.00 2010-03-14 16:09:02.901 073 18303.98 86.46 52279.09 88888.00 2010-03-14 16:09:03.401 073 18303.92 86.56 52278.92 88888.00 2010-03-14 16:09:03.901 073 18304.02 86.51 52278.93 88888.00 2010-03-14 16:09:04.401 073 18304.03 86.44 52278.79 88888.00 2010-03-14 16:09:04.901 073 18304.01 86.44 52278.92 88888.00 2010-03-14 16:09:05.401 073 18304.05 86.42 52279.04 88888.00 2010-03-14 16:09:05.901 073 18304.03 86.44 52278.95 88888.00 2010-03-14 16:09:06.401 073 18304.02 86.45 52279.03 88888.00 2010-03-14 16:09:06.901 073 18304.03 86.46 52279.00 88888.00 2010-03-14 16:09:07.401 073 18304.07 86.37 52278.94 88888.00 2010-03-14 16:09:07.901 073 18304.09 86.32 52278.95 88888.00 2010-03-14 16:09:08.401 073 18304.00 86.28 52278.90 88888.00 2010-03-14 16:09:08.901 073 18303.93 86.25 52278.76 88888.00 2010-03-14 16:09:09.401 073 18304.04 86.25 52278.81 88888.00 2010-03-14 16:09:09.901 073 18304.06 86.25 52278.94 88888.00 2010-03-14 16:09:10.401 073 18304.18 86.11 52278.99 88888.00 2010-03-14 16:09:10.901 073 18304.14 86.24 52279.00 88888.00 2010-03-14 16:09:11.401 073 18304.20 86.36 52278.94 88888.00 2010-03-14 16:09:11.901 073 18304.24 86.26 52278.93 88888.00 2010-03-14 16:09:12.401 073 18304.16 86.21 52278.90 88888.00 2010-03-14 16:09:12.901 073 18304.20 86.17 52278.94 88888.00 2010-03-14 16:09:13.401 073 18304.30 86.14 52278.92 88888.00 2010-03-14 16:09:13.901 073 18304.19 86.19 52278.98 88888.00 2010-03-14 16:09:14.401 073 18304.28 86.11 52278.98 88888.00 2010-03-14 16:09:14.901 073 18304.32 86.16 52278.92 88888.00 2010-03-14 16:09:15.401 073 18304.15 86.19 52278.99 88888.00 2010-03-14 16:09:15.901 073 18304.11 86.18 52279.01 88888.00 2010-03-14 16:09:16.401 073 18304.17 86.19 52279.03 88888.00 2010-03-14 16:09:16.901 073 18304.12 86.19 52278.92 88888.00 2010-03-14 16:09:17.401 073 18304.05 86.19 52278.76 88888.00 2010-03-14 16:09:17.901 073 18304.09 86.14 52278.76 88888.00 2010-03-14 16:09:18.401 073 18304.09 86.04 52278.77 88888.00 2010-03-14 16:09:18.901 073 18304.02 86.01 52278.74 88888.00 2010-03-14 16:09:19.401 073 18304.07 86.06 52278.80 88888.00 2010-03-14 16:09:19.901 073 18303.91 86.17 52278.78 88888.00 2010-03-14 16:09:20.401 073 18304.01 86.19 52278.77 88888.00 2010-03-14 16:09:20.901 073 18304.14 86.08 52278.80 88888.00 2010-03-14 16:09:21.401 073 18304.16 86.07 52278.80 88888.00 2010-03-14 16:09:21.901 073 18304.11 86.16 52278.90 88888.00 2010-03-14 16:09:22.401 073 18304.11 86.10 52278.91 88888.00 2010-03-14 16:09:22.901 073 18304.15 86.11 52278.90 88888.00 2010-03-14 16:09:23.401 073 18304.27 86.10 52278.92 88888.00 2010-03-14 16:09:23.901 073 18304.27 86.17 52279.04 88888.00 2010-03-14 16:09:24.401 073 18304.15 86.19 52279.00 88888.00 2010-03-14 16:09:24.901 073 18304.16 86.17 52278.93 88888.00 2010-03-14 16:09:25.401 073 18304.11 86.13 52279.02 88888.00 2010-03-14 16:09:25.901 073 18304.03 86.13 52278.99 88888.00 2010-03-14 16:09:26.401 073 18304.13 86.12 52279.02 88888.00 2010-03-14 16:09:26.901 073 18304.13 86.05 52278.99 88888.00 2010-03-14 16:09:27.401 073 18304.18 85.92 52279.02 88888.00 2010-03-14 16:09:27.901 073 18304.18 85.89 52279.08 88888.00 2010-03-14 16:09:28.401 073 18304.05 86.04 52279.10 88888.00 2010-03-14 16:09:28.901 073 18304.02 86.09 52279.09 88888.00 2010-03-14 16:09:29.401 073 18304.07 86.13 52279.11 88888.00 2010-03-14 16:09:29.901 073 18304.23 86.21 52279.09 88888.00 2010-03-14 16:09:30.401 073 18304.26 86.25 52279.08 88888.00 2010-03-14 16:09:30.901 073 18304.16 86.25 52278.99 88888.00 2010-03-14 16:09:31.401 073 18304.25 86.21 52279.05 88888.00 2010-03-14 16:09:31.901 073 18304.25 86.28 52279.11 88888.00 2010-03-14 16:09:32.401 073 18304.24 86.23 52278.98 88888.00 2010-03-14 16:09:32.901 073 18304.22 86.29 52278.83 88888.00 2010-03-14 16:09:33.401 073 18304.22 86.29 52278.98 88888.00 2010-03-14 16:09:33.901 073 18304.32 86.33 52278.90 88888.00 2010-03-14 16:09:34.401 073 18304.25 86.25 52279.00 88888.00 2010-03-14 16:09:34.901 073 18304.23 86.20 52279.05 88888.00 2010-03-14 16:09:35.401 073 18304.19 86.24 52278.89 88888.00 2010-03-14 16:09:35.901 073 18304.14 86.28 52278.78 88888.00 2010-03-14 16:09:36.401 073 18304.25 86.25 52278.93 88888.00 2010-03-14 16:09:36.901 073 18304.19 86.26 52279.00 88888.00 2010-03-14 16:09:37.401 073 18304.17 86.26 52278.87 88888.00 2010-03-14 16:09:37.901 073 18304.24 86.35 52278.93 88888.00 2010-03-14 16:09:38.401 073 18304.26 86.40 52279.08 88888.00 2010-03-14 16:09:38.901 073 18304.29 86.37 52279.10 88888.00 2010-03-14 16:09:39.401 073 18304.50 86.43 52279.03 88888.00 2010-03-14 16:09:39.901 073 18304.51 86.43 52279.05 88888.00 2010-03-14 16:09:40.401 073 18304.49 86.35 52279.08 88888.00 2010-03-14 16:09:40.901 073 18304.44 86.33 52279.03 88888.00 2010-03-14 16:09:41.401 073 18304.48 86.38 52279.10 88888.00 2010-03-14 16:09:41.901 073 18304.54 86.41 52279.09 88888.00 2010-03-14 16:09:42.401 073 18304.52 86.40 52279.18 88888.00 2010-03-14 16:09:42.901 073 18304.44 86.25 52279.18 88888.00 2010-03-14 16:09:43.401 073 18304.37 85.99 52279.18 88888.00 2010-03-14 16:09:43.901 073 18304.35 86.00 52279.14 88888.00 2010-03-14 16:09:44.401 073 18304.44 86.14 52279.10 88888.00 2010-03-14 16:09:44.901 073 18304.34 86.24 52279.10 88888.00 2010-03-14 16:09:45.401 073 18304.44 86.32 52279.17 88888.00 2010-03-14 16:09:45.901 073 18304.47 86.35 52279.21 88888.00 2010-03-14 16:09:46.401 073 18304.50 86.29 52279.05 88888.00 2010-03-14 16:09:46.901 073 18304.47 86.24 52279.10 88888.00 2010-03-14 16:09:47.401 073 18304.43 86.22 52279.16 88888.00 2010-03-14 16:09:47.901 073 18304.56 86.21 52279.06 88888.00 2010-03-14 16:09:48.401 073 18304.54 86.29 52278.94 88888.00 2010-03-14 16:09:48.901 073 18304.56 86.24 52278.95 88888.00 2010-03-14 16:09:49.401 073 18304.48 86.19 52278.88 88888.00 2010-03-14 16:09:49.901 073 18304.44 86.17 52279.00 88888.00 2010-03-14 16:09:50.401 073 18304.41 86.21 52279.05 88888.00 2010-03-14 16:09:50.901 073 18304.44 86.14 52279.04 88888.00 2010-03-14 16:09:51.401 073 18304.47 86.17 52279.00 88888.00 2010-03-14 16:09:51.901 073 18304.61 86.17 52279.08 88888.00 2010-03-14 16:09:52.401 073 18304.49 86.16 52279.10 88888.00 2010-03-14 16:09:52.901 073 18304.47 86.15 52279.06 88888.00 2010-03-14 16:09:53.401 073 18304.52 86.15 52279.06 88888.00 2010-03-14 16:09:53.901 073 18304.52 86.14 52279.02 88888.00 2010-03-14 16:09:54.401 073 18304.61 86.17 52278.90 88888.00 2010-03-14 16:09:54.901 073 18304.59 86.22 52278.91 88888.00 2010-03-14 16:09:55.401 073 18304.49 86.11 52278.97 88888.00 2010-03-14 16:09:55.901 073 18304.52 86.04 52279.05 88888.00 2010-03-14 16:09:56.401 073 18304.47 86.10 52278.99 88888.00 2010-03-14 16:09:56.901 073 18304.47 86.13 52278.87 88888.00 2010-03-14 16:09:57.401 073 18304.49 85.96 52278.87 88888.00 2010-03-14 16:09:57.901 073 18304.40 86.04 52278.75 88888.00 2010-03-14 16:09:58.401 073 18304.35 86.17 52278.85 88888.00 2010-03-14 16:09:58.901 073 18304.43 86.11 52278.93 88888.00 2010-03-14 16:09:59.401 073 18304.46 86.11 52279.01 88888.00 2010-03-14 16:09:59.901 073 18304.37 86.14 52278.97 88888.00 2010-03-14 16:10:00.401 073 18304.37 86.15 52279.00 88888.00 2010-03-14 16:10:00.901 073 18304.45 86.11 52279.01 88888.00 2010-03-14 16:10:01.401 073 18304.50 86.01 52279.04 88888.00 2010-03-14 16:10:01.901 073 18304.45 86.12 52279.15 88888.00 2010-03-14 16:10:02.401 073 18304.48 86.18 52279.13 88888.00 2010-03-14 16:10:02.901 073 18304.58 86.15 52279.12 88888.00 2010-03-14 16:10:03.401 073 18304.60 86.09 52279.15 88888.00 2010-03-14 16:10:03.901 073 18304.60 86.14 52279.08 88888.00 2010-03-14 16:10:04.401 073 18304.56 86.20 52279.06 88888.00 2010-03-14 16:10:04.901 073 18304.62 86.22 52279.03 88888.00 2010-03-14 16:10:05.401 073 18304.51 86.24 52279.00 88888.00 2010-03-14 16:10:05.901 073 18304.51 86.10 52278.88 88888.00 2010-03-14 16:10:06.401 073 18304.44 85.99 52278.89 88888.00 2010-03-14 16:10:06.901 073 18304.43 86.11 52278.94 88888.00 2010-03-14 16:10:07.401 073 18304.47 86.18 52279.03 88888.00 2010-03-14 16:10:07.901 073 18304.49 86.09 52279.02 88888.00 2010-03-14 16:10:08.401 073 18304.49 86.04 52279.18 88888.00 2010-03-14 16:10:08.901 073 18304.47 86.06 52279.20 88888.00 2010-03-14 16:10:09.401 073 18304.46 86.03 52279.04 88888.00 2010-03-14 16:10:09.901 073 18304.40 86.07 52278.92 88888.00 2010-03-14 16:10:10.401 073 18304.45 86.03 52278.85 88888.00 2010-03-14 16:10:10.901 073 18304.32 86.03 52278.83 88888.00 2010-03-14 16:10:11.401 073 18304.33 86.09 52278.98 88888.00 2010-03-14 16:10:11.901 073 18304.43 86.09 52278.90 88888.00 2010-03-14 16:10:12.401 073 18304.39 86.12 52278.94 88888.00 2010-03-14 16:10:12.901 073 18304.43 86.10 52279.02 88888.00 2010-03-14 16:10:13.401 073 18304.38 86.17 52278.91 88888.00 2010-03-14 16:10:13.901 073 18304.36 86.12 52278.92 88888.00 2010-03-14 16:10:14.401 073 18304.38 86.16 52278.85 88888.00 2010-03-14 16:10:14.901 073 18304.35 86.12 52278.88 88888.00 2010-03-14 16:10:15.401 073 18304.43 86.11 52278.94 88888.00 2010-03-14 16:10:15.901 073 18304.36 86.10 52278.94 88888.00 2010-03-14 16:10:16.401 073 18304.36 86.14 52278.83 88888.00 2010-03-14 16:10:16.901 073 18304.32 86.14 52278.82 88888.00 2010-03-14 16:10:17.401 073 18304.25 86.15 52278.81 88888.00 2010-03-14 16:10:17.901 073 18304.28 86.14 52278.82 88888.00 2010-03-14 16:10:18.401 073 18304.26 86.18 52278.97 88888.00 2010-03-14 16:10:18.901 073 18304.29 86.20 52279.08 88888.00 2010-03-14 16:10:19.401 073 18304.32 86.25 52279.04 88888.00 2010-03-14 16:10:19.901 073 18304.33 86.26 52279.00 88888.00 2010-03-14 16:10:20.401 073 18304.35 86.28 52278.94 88888.00 2010-03-14 16:10:20.901 073 18304.27 86.18 52279.05 88888.00 2010-03-14 16:10:21.401 073 18304.24 86.17 52279.00 88888.00 2010-03-14 16:10:21.901 073 18304.38 86.12 52279.02 88888.00 2010-03-14 16:10:22.401 073 18304.36 86.11 52279.03 88888.00 2010-03-14 16:10:22.901 073 18304.20 86.08 52279.10 88888.00 2010-03-14 16:10:23.401 073 18304.23 85.88 52279.09 88888.00 2010-03-14 16:10:23.901 073 18304.28 86.02 52279.20 88888.00 2010-03-14 16:10:24.401 073 18304.25 86.17 52279.14 88888.00 2010-03-14 16:10:24.901 073 18304.23 86.26 52279.08 88888.00 2010-03-14 16:10:25.401 073 18304.24 86.32 52279.05 88888.00 2010-03-14 16:10:25.901 073 18304.25 86.15 52279.03 88888.00 2010-03-14 16:10:26.401 073 18304.28 86.00 52278.97 88888.00 2010-03-14 16:10:26.901 073 18304.24 86.07 52278.90 88888.00 2010-03-14 16:10:27.401 073 18304.19 86.17 52279.00 88888.00 2010-03-14 16:10:27.901 073 18304.16 86.20 52279.03 88888.00 2010-03-14 16:10:28.401 073 18304.25 86.15 52278.94 88888.00 2010-03-14 16:10:28.901 073 18304.40 86.04 52278.97 88888.00 2010-03-14 16:10:29.401 073 18304.38 86.10 52278.82 88888.00 2010-03-14 16:10:29.901 073 18304.20 86.13 52278.82 88888.00 2010-03-14 16:10:30.401 073 18304.15 86.13 52278.80 88888.00 2010-03-14 16:10:30.901 073 18304.19 86.19 52278.80 88888.00 2010-03-14 16:10:31.401 073 18304.08 86.16 52278.89 88888.00 2010-03-14 16:10:31.901 073 18304.11 86.12 52278.93 88888.00 2010-03-14 16:10:32.401 073 18304.18 86.07 52278.81 88888.00 2010-03-14 16:10:32.901 073 18304.19 86.01 52278.70 88888.00 2010-03-14 16:10:33.401 073 18304.22 85.99 52278.74 88888.00 2010-03-14 16:10:33.901 073 18304.33 85.99 52278.70 88888.00 2010-03-14 16:10:34.401 073 18304.28 86.03 52278.77 88888.00 2010-03-14 16:10:34.901 073 18304.19 86.05 52278.82 88888.00 2010-03-14 16:10:35.401 073 18304.23 86.03 52278.83 88888.00 2010-03-14 16:10:35.901 073 18304.22 85.97 52278.83 88888.00 2010-03-14 16:10:36.401 073 18304.22 85.99 52278.93 88888.00 2010-03-14 16:10:36.901 073 18304.26 86.02 52279.09 88888.00 2010-03-14 16:10:37.401 073 18304.23 85.95 52279.13 88888.00 2010-03-14 16:10:37.901 073 18304.30 85.89 52278.99 88888.00 2010-03-14 16:10:38.401 073 18304.32 85.97 52278.93 88888.00 2010-03-14 16:10:38.901 073 18304.24 85.94 52278.83 88888.00 2010-03-14 16:10:39.401 073 18304.17 85.89 52278.91 88888.00 2010-03-14 16:10:39.901 073 18304.17 85.96 52278.82 88888.00 2010-03-14 16:10:40.401 073 18304.16 85.94 52278.87 88888.00 2010-03-14 16:10:40.901 073 18304.25 85.94 52278.89 88888.00 2010-03-14 16:10:41.401 073 18304.34 85.85 52278.85 88888.00 2010-03-14 16:10:41.901 073 18304.45 85.69 52278.87 88888.00 2010-03-14 16:10:42.401 073 18304.37 85.83 52278.93 88888.00 2010-03-14 16:10:42.901 073 18304.34 85.84 52278.80 88888.00 2010-03-14 16:10:43.401 073 18304.25 85.80 52278.81 88888.00 2010-03-14 16:10:43.901 073 18304.32 85.79 52278.86 88888.00 2010-03-14 16:10:44.401 073 18304.37 85.80 52278.87 88888.00 2010-03-14 16:10:44.901 073 18304.37 85.82 52278.88 88888.00 2010-03-14 16:10:45.401 073 18304.34 85.76 52278.97 88888.00 2010-03-14 16:10:45.901 073 18304.37 85.80 52278.95 88888.00 2010-03-14 16:10:46.401 073 18304.41 85.71 52279.00 88888.00 2010-03-14 16:10:46.901 073 18304.45 85.66 52279.09 88888.00 2010-03-14 16:10:47.401 073 18304.45 85.82 52279.13 88888.00 2010-03-14 16:10:47.901 073 18304.45 85.91 52279.03 88888.00 2010-03-14 16:10:48.401 073 18304.50 85.91 52278.98 88888.00 2010-03-14 16:10:48.901 073 18304.57 85.85 52279.10 88888.00 2010-03-14 16:10:49.401 073 18304.49 85.78 52279.10 88888.00 2010-03-14 16:10:49.901 073 18304.43 85.87 52278.93 88888.00 2010-03-14 16:10:50.401 073 18304.51 85.90 52278.83 88888.00 2010-03-14 16:10:50.901 073 18304.47 85.83 52278.94 88888.00 2010-03-14 16:10:51.401 073 18304.44 85.76 52279.12 88888.00 2010-03-14 16:10:51.901 073 18304.41 85.74 52279.17 88888.00 2010-03-14 16:10:52.401 073 18304.40 85.77 52279.25 88888.00 2010-03-14 16:10:52.901 073 18304.32 85.79 52279.17 88888.00 2010-03-14 16:10:53.401 073 18304.34 85.82 52279.14 88888.00 2010-03-14 16:10:53.901 073 18304.44 85.80 52279.08 88888.00 2010-03-14 16:10:54.401 073 18304.37 85.82 52278.93 88888.00 2010-03-14 16:10:54.901 073 18304.22 85.67 52278.92 88888.00 2010-03-14 16:10:55.401 073 18304.24 85.59 52279.00 88888.00 2010-03-14 16:10:55.901 073 18304.36 85.73 52279.04 88888.00 2010-03-14 16:10:56.401 073 18304.45 85.73 52279.17 88888.00 2010-03-14 16:10:56.901 073 18304.46 85.75 52279.12 88888.00 2010-03-14 16:10:57.401 073 18304.43 85.77 52279.06 88888.00 2010-03-14 16:10:57.901 073 18304.56 85.82 52278.92 88888.00 2010-03-14 16:10:58.401 073 18304.56 85.82 52279.05 88888.00 2010-03-14 16:10:58.901 073 18304.43 85.84 52279.13 88888.00 2010-03-14 16:10:59.401 073 18304.39 85.79 52279.14 88888.00 2010-03-14 16:10:59.901 073 18304.41 85.75 52279.09 88888.00 2010-03-14 16:11:00.401 073 18304.45 85.68 52279.12 88888.00 2010-03-14 16:11:00.901 073 18304.43 85.62 52279.17 88888.00 2010-03-14 16:11:01.401 073 18304.51 85.59 52279.08 88888.00 2010-03-14 16:11:01.901 073 18304.54 85.63 52278.89 88888.00 2010-03-14 16:11:02.401 073 18304.56 85.69 52278.87 88888.00 2010-03-14 16:11:02.901 073 18304.50 85.75 52278.97 88888.00 2010-03-14 16:11:03.401 073 18304.41 85.81 52278.94 88888.00 2010-03-14 16:11:03.901 073 18304.51 85.69 52278.81 88888.00 2010-03-14 16:11:04.401 073 18304.46 85.61 52278.79 88888.00 2010-03-14 16:11:04.901 073 18304.51 85.61 52278.75 88888.00 2010-03-14 16:11:05.401 073 18304.47 85.61 52278.66 88888.00 2010-03-14 16:11:05.901 073 18304.45 85.63 52278.78 88888.00 2010-03-14 16:11:06.401 073 18304.43 85.68 52278.86 88888.00 2010-03-14 16:11:06.901 073 18304.56 85.65 52278.94 88888.00 2010-03-14 16:11:07.401 073 18304.54 85.67 52278.97 88888.00 2010-03-14 16:11:07.901 073 18304.38 85.74 52278.98 88888.00 2010-03-14 16:11:08.401 073 18304.43 85.83 52278.99 88888.00 2010-03-14 16:11:08.901 073 18304.37 85.69 52278.92 88888.00 2010-03-14 16:11:09.401 073 18304.40 85.66 52278.91 88888.00 2010-03-14 16:11:09.901 073 18304.43 85.65 52278.89 88888.00 2010-03-14 16:11:10.401 073 18304.41 85.68 52278.91 88888.00 2010-03-14 16:11:10.901 073 18304.29 85.71 52278.95 88888.00 2010-03-14 16:11:11.398 073 18304.32 85.76 52278.89 88888.00 2010-03-14 16:11:11.908 073 18304.44 85.78 52278.86 88888.00 2010-03-14 16:11:12.408 073 18304.43 85.72 52278.94 88888.00 2010-03-14 16:11:12.908 073 18304.30 85.76 52279.05 88888.00 2010-03-14 16:11:13.408 073 18304.35 85.69 52278.97 88888.00 2010-03-14 16:11:13.908 073 18304.41 85.68 52278.97 88888.00 2010-03-14 16:11:14.408 073 18304.44 85.70 52279.01 88888.00 2010-03-14 16:11:14.908 073 18304.46 85.67 52279.13 88888.00 2010-03-14 16:11:15.408 073 18304.30 85.55 52279.00 88888.00 2010-03-14 16:11:15.908 073 18304.32 85.61 52278.78 88888.00 2010-03-14 16:11:16.408 073 18304.36 85.69 52278.87 88888.00 2010-03-14 16:11:16.908 073 18304.47 85.53 52278.91 88888.00 2010-03-14 16:11:17.408 073 18304.49 85.54 52278.94 88888.00 2010-03-14 16:11:17.908 073 18304.50 85.58 52278.92 88888.00 2010-03-14 16:11:18.408 073 18304.55 85.59 52278.81 88888.00 2010-03-14 16:11:18.908 073 18304.54 85.61 52278.72 88888.00 2010-03-14 16:11:19.408 073 18304.48 85.43 52278.68 88888.00 2010-03-14 16:11:19.908 073 18304.44 85.47 52278.70 88888.00 2010-03-14 16:11:20.408 073 18304.44 85.56 52278.68 88888.00 2010-03-14 16:11:20.908 073 18304.61 85.61 52278.74 88888.00 2010-03-14 16:11:21.408 073 18304.73 85.52 52278.68 88888.00 2010-03-14 16:11:21.908 073 18304.79 85.51 52278.80 88888.00 2010-03-14 16:11:22.408 073 18304.69 85.47 52278.78 88888.00 2010-03-14 16:11:22.908 073 18304.69 85.42 52278.76 88888.00 2010-03-14 16:11:23.408 073 18304.73 85.47 52278.81 88888.00 2010-03-14 16:11:23.908 073 18304.66 85.43 52278.78 88888.00 2010-03-14 16:11:24.408 073 18304.60 85.28 52278.78 88888.00 2010-03-14 16:11:24.908 073 18304.54 85.18 52278.76 88888.00 2010-03-14 16:11:25.408 073 18304.54 85.31 52278.72 88888.00 2010-03-14 16:11:25.908 073 18304.65 85.41 52278.75 88888.00 2010-03-14 16:11:26.408 073 18304.62 85.41 52278.75 88888.00 2010-03-14 16:11:26.908 073 18304.61 85.48 52278.71 88888.00 2010-03-14 16:11:27.408 073 18304.63 85.56 52278.70 88888.00 2010-03-14 16:11:27.908 073 18304.48 85.54 52278.69 88888.00 2010-03-14 16:11:28.408 073 18304.52 85.51 52278.71 88888.00 2010-03-14 16:11:28.908 073 18304.56 85.40 52278.89 88888.00 2010-03-14 16:11:29.408 073 18304.66 85.46 52279.05 88888.00 2010-03-14 16:11:29.908 073 18304.77 85.47 52278.93 88888.00 2010-03-14 16:11:30.408 073 18304.72 85.51 52278.82 88888.00 2010-03-14 16:11:30.908 073 18304.77 85.55 52278.88 88888.00 2010-03-14 16:11:31.408 073 18304.74 85.56 52278.79 88888.00 2010-03-14 16:11:31.908 073 18304.71 85.49 52278.76 88888.00 2010-03-14 16:11:32.408 073 18304.72 85.43 52278.88 88888.00 2010-03-14 16:11:32.908 073 18304.72 85.42 52278.85 88888.00 2010-03-14 16:11:33.408 073 18304.72 85.46 52278.68 88888.00 2010-03-14 16:11:33.908 073 18304.73 85.43 52278.46 88888.00 2010-03-14 16:11:34.408 073 18304.81 85.36 52278.63 88888.00 2010-03-14 16:11:34.908 073 18304.85 85.43 52278.72 88888.00 2010-03-14 16:11:35.408 073 18304.85 85.43 52278.76 88888.00 2010-03-14 16:11:35.908 073 18304.82 85.40 52278.71 88888.00 2010-03-14 16:11:36.408 073 18304.70 85.39 52278.65 88888.00 2010-03-14 16:11:36.908 073 18304.69 85.36 52278.58 88888.00 2010-03-14 16:11:37.408 073 18304.66 85.35 52278.65 88888.00 2010-03-14 16:11:37.908 073 18304.79 85.36 52278.62 88888.00 2010-03-14 16:11:38.408 073 18304.78 85.39 52278.57 88888.00 2010-03-14 16:11:38.908 073 18304.79 85.45 52278.62 88888.00 2010-03-14 16:11:39.408 073 18304.78 85.41 52278.57 88888.00 2010-03-14 16:11:39.908 073 18304.80 85.42 52278.58 88888.00 2010-03-14 16:11:40.408 073 18304.82 85.42 52278.55 88888.00 2010-03-14 16:11:40.908 073 18304.85 85.41 52278.76 88888.00 2010-03-14 16:11:41.408 073 18304.91 85.33 52278.85 88888.00 2010-03-14 16:11:41.908 073 18304.90 85.35 52278.83 88888.00 2010-03-14 16:11:42.408 073 18304.92 85.38 52278.80 88888.00 2010-03-14 16:11:42.908 073 18304.90 85.33 52278.86 88888.00 2010-03-14 16:11:43.408 073 18304.87 85.16 52278.76 88888.00 2010-03-14 16:11:43.908 073 18304.83 85.15 52278.71 88888.00 2010-03-14 16:11:44.408 073 18304.87 85.23 52278.63 88888.00 2010-03-14 16:11:44.908 073 18304.84 85.22 52278.59 88888.00 2010-03-14 16:11:45.408 073 18304.78 85.25 52278.65 88888.00 2010-03-14 16:11:45.908 073 18304.79 85.20 52278.59 88888.00 2010-03-14 16:11:46.408 073 18304.82 85.23 52278.57 88888.00 2010-03-14 16:11:46.908 073 18304.87 85.21 52278.67 88888.00 2010-03-14 16:11:47.408 073 18304.96 85.13 52278.69 88888.00 2010-03-14 16:11:47.908 073 18304.99 85.17 52278.76 88888.00 2010-03-14 16:11:48.408 073 18305.02 85.20 52278.70 88888.00 2010-03-14 16:11:48.908 073 18305.01 85.29 52278.74 88888.00 2010-03-14 16:11:49.408 073 18304.88 85.24 52278.90 88888.00 2010-03-14 16:11:49.908 073 18304.69 85.18 52278.93 88888.00 2010-03-14 16:11:50.408 073 18304.78 84.96 52278.87 88888.00 2010-03-14 16:11:50.908 073 18304.88 84.94 52278.97 88888.00 2010-03-14 16:11:51.408 073 18304.88 85.06 52279.00 88888.00 2010-03-14 16:11:51.908 073 18304.84 85.13 52278.83 88888.00 2010-03-14 16:11:52.408 073 18304.81 85.14 52278.85 88888.00 2010-03-14 16:11:52.908 073 18304.84 85.17 52278.82 88888.00 2010-03-14 16:11:53.408 073 18304.80 85.12 52278.81 88888.00 2010-03-14 16:11:53.908 073 18304.74 85.11 52279.00 88888.00 2010-03-14 16:11:54.408 073 18304.77 85.10 52279.02 88888.00 2010-03-14 16:11:54.908 073 18304.94 85.24 52279.09 88888.00 2010-03-14 16:11:55.408 073 18304.78 85.22 52279.04 88888.00 2010-03-14 16:11:55.908 073 18304.78 85.16 52279.02 88888.00 2010-03-14 16:11:56.408 073 18304.89 85.14 52278.87 88888.00 2010-03-14 16:11:56.908 073 18304.94 85.20 52278.83 88888.00 2010-03-14 16:11:57.408 073 18304.89 85.15 52278.93 88888.00 2010-03-14 16:11:57.908 073 18304.92 85.13 52278.91 88888.00 2010-03-14 16:11:58.408 073 18305.01 85.06 52278.87 88888.00 2010-03-14 16:11:58.908 073 18304.93 85.17 52278.93 88888.00 2010-03-14 16:11:59.408 073 18304.88 85.21 52279.20 88888.00 2010-03-14 16:11:59.908 073 18304.81 85.14 52279.20 88888.00 2010-03-14 16:12:00.408 073 18304.91 85.17 52279.17 88888.00 2010-03-14 16:12:00.908 073 18304.91 85.20 52279.03 88888.00 2010-03-14 16:12:01.408 073 18304.85 85.25 52279.02 88888.00 2010-03-14 16:12:01.908 073 18304.95 85.14 52279.10 88888.00 2010-03-14 16:12:02.408 073 18304.93 85.10 52278.87 88888.00 2010-03-14 16:12:02.908 073 18304.92 85.14 52278.79 88888.00 2010-03-14 16:12:03.408 073 18304.99 85.18 52278.76 88888.00 2010-03-14 16:12:03.908 073 18304.95 85.19 52278.80 88888.00 2010-03-14 16:12:04.408 073 18304.89 85.16 52278.82 88888.00 2010-03-14 16:12:04.908 073 18304.95 85.13 52278.77 88888.00 2010-03-14 16:12:05.408 073 18304.87 85.14 52278.89 88888.00 2010-03-14 16:12:05.908 073 18304.76 85.15 52278.89 88888.00 2010-03-14 16:12:06.408 073 18304.70 85.17 52278.88 88888.00 2010-03-14 16:12:06.908 073 18304.73 85.03 52278.94 88888.00 2010-03-14 16:12:07.408 073 18304.79 84.95 52278.90 88888.00 2010-03-14 16:12:07.908 073 18304.88 84.98 52278.86 88888.00 2010-03-14 16:12:08.408 073 18304.90 84.97 52278.78 88888.00 2010-03-14 16:12:08.908 073 18304.77 85.03 52278.76 88888.00 2010-03-14 16:12:09.408 073 18304.78 85.03 52278.81 88888.00 2010-03-14 16:12:09.908 073 18304.84 85.02 52278.94 88888.00 2010-03-14 16:12:10.408 073 18304.83 84.86 52278.94 88888.00 2010-03-14 16:12:10.908 073 18304.78 84.87 52278.94 88888.00 2010-03-14 16:12:11.408 073 18304.70 84.85 52278.95 88888.00 2010-03-14 16:12:11.908 073 18304.79 84.64 52278.87 88888.00 2010-03-14 16:12:12.408 073 18304.77 84.55 52278.87 88888.00 2010-03-14 16:12:12.908 073 18304.74 84.65 52278.97 88888.00 2010-03-14 16:12:13.408 073 18304.95 84.77 52278.92 88888.00 2010-03-14 16:12:13.908 073 18304.84 84.80 52278.88 88888.00 2010-03-14 16:12:14.408 073 18304.81 84.92 52279.00 88888.00 2010-03-14 16:12:14.908 073 18304.92 84.81 52279.12 88888.00 2010-03-14 16:12:15.408 073 18304.90 84.78 52279.21 88888.00 2010-03-14 16:12:15.908 073 18304.84 84.78 52279.13 88888.00 2010-03-14 16:12:16.408 073 18304.81 84.77 52279.09 88888.00 2010-03-14 16:12:16.908 073 18304.84 84.79 52279.09 88888.00 2010-03-14 16:12:17.408 073 18304.92 84.84 52279.05 88888.00 2010-03-14 16:12:17.908 073 18304.80 84.86 52279.10 88888.00 2010-03-14 16:12:18.408 073 18304.72 84.71 52279.09 88888.00 2010-03-14 16:12:18.908 073 18304.80 84.73 52279.03 88888.00 2010-03-14 16:12:19.408 073 18304.76 84.57 52279.10 88888.00 2010-03-14 16:12:19.908 073 18304.74 84.54 52279.15 88888.00 2010-03-14 16:12:20.408 073 18304.73 84.80 52279.00 88888.00 2010-03-14 16:12:20.908 073 18304.71 84.95 52278.76 88888.00 2010-03-14 16:12:21.408 073 18304.71 84.95 52278.72 88888.00 2010-03-14 16:12:21.908 073 18304.71 84.96 52278.70 88888.00 2010-03-14 16:12:22.408 073 18304.79 84.95 52278.72 88888.00 2010-03-14 16:12:22.908 073 18304.82 85.05 52278.85 88888.00 2010-03-14 16:12:23.408 073 18304.74 85.11 52278.97 88888.00 2010-03-14 16:12:23.908 073 18304.71 85.02 52279.03 88888.00 2010-03-14 16:12:24.408 073 18304.70 84.98 52278.97 88888.00 2010-03-14 16:12:24.908 073 18304.68 84.94 52278.81 88888.00 2010-03-14 16:12:25.408 073 18304.68 84.95 52278.85 88888.00 2010-03-14 16:12:25.908 073 18304.72 84.96 52278.86 88888.00 2010-03-14 16:12:26.408 073 18304.71 84.89 52278.80 88888.00 2010-03-14 16:12:26.908 073 18304.78 84.88 52278.94 88888.00 2010-03-14 16:12:27.408 073 18304.84 84.95 52278.85 88888.00 2010-03-14 16:12:27.908 073 18304.94 84.95 52278.71 88888.00 2010-03-14 16:12:28.408 073 18304.93 84.89 52278.68 88888.00 2010-03-14 16:12:28.908 073 18304.85 84.89 52278.74 88888.00 2010-03-14 16:12:29.408 073 18304.82 84.90 52278.67 88888.00 2010-03-14 16:12:29.908 073 18304.84 84.89 52278.81 88888.00 2010-03-14 16:12:30.408 073 18304.85 84.89 52278.88 88888.00 2010-03-14 16:12:30.908 073 18304.78 84.86 52278.88 88888.00 2010-03-14 16:12:31.408 073 18304.71 84.89 52278.98 88888.00 2010-03-14 16:12:31.908 073 18304.69 84.75 52279.03 88888.00 2010-03-14 16:12:32.408 073 18304.70 84.87 52279.05 88888.00 2010-03-14 16:12:32.908 073 18304.82 84.87 52278.80 88888.00 2010-03-14 16:12:33.408 073 18304.92 84.65 52278.76 88888.00 2010-03-14 16:12:33.908 073 18304.79 84.80 52278.77 88888.00 2010-03-14 16:12:34.408 073 18304.71 84.90 52278.69 88888.00 2010-03-14 16:12:34.908 073 18304.69 84.73 52278.76 88888.00 2010-03-14 16:12:35.408 073 18304.83 84.69 52278.86 88888.00 2010-03-14 16:12:35.908 073 18304.92 84.70 52278.94 88888.00 2010-03-14 16:12:36.408 073 18304.83 84.70 52279.09 88888.00 2010-03-14 16:12:36.908 073 18304.83 84.80 52279.05 88888.00 2010-03-14 16:12:37.408 073 18304.90 84.84 52279.02 88888.00 2010-03-14 16:12:37.908 073 18304.89 84.90 52278.77 88888.00 2010-03-14 16:12:38.408 073 18304.82 84.80 52278.81 88888.00 2010-03-14 16:12:38.908 073 18304.82 84.76 52278.87 88888.00 2010-03-14 16:12:39.408 073 18304.83 84.71 52278.88 88888.00 2010-03-14 16:12:39.908 073 18304.74 84.81 52278.80 88888.00 2010-03-14 16:12:40.408 073 18304.72 84.95 52278.70 88888.00 2010-03-14 16:12:40.908 073 18304.77 84.91 52278.82 88888.00 2010-03-14 16:12:41.408 073 18304.87 84.86 52278.80 88888.00 2010-03-14 16:12:41.908 073 18304.90 84.84 52278.80 88888.00 2010-03-14 16:12:42.408 073 18304.83 84.82 52278.62 88888.00 2010-03-14 16:12:42.908 073 18304.78 84.79 52278.56 88888.00 2010-03-14 16:12:43.408 073 18304.77 84.77 52278.66 88888.00 2010-03-14 16:12:43.908 073 18304.74 84.79 52278.75 88888.00 2010-03-14 16:12:44.408 073 18304.68 84.82 52278.74 88888.00 2010-03-14 16:12:44.908 073 18304.69 84.79 52278.65 88888.00 2010-03-14 16:12:45.408 073 18304.74 84.81 52278.75 88888.00 2010-03-14 16:12:45.908 073 18304.84 84.80 52278.90 88888.00 2010-03-14 16:12:46.408 073 18304.70 84.79 52278.95 88888.00 2010-03-14 16:12:46.908 073 18304.77 84.80 52278.72 88888.00 2010-03-14 16:12:47.408 073 18304.78 84.75 52278.74 88888.00 2010-03-14 16:12:47.908 073 18304.81 84.62 52278.60 88888.00 2010-03-14 16:12:48.408 073 18304.76 84.53 52278.64 88888.00 2010-03-14 16:12:48.908 073 18304.74 84.56 52278.71 88888.00 2010-03-14 16:12:49.408 073 18304.87 84.65 52278.78 88888.00 2010-03-14 16:12:49.908 073 18304.81 84.71 52278.81 88888.00 2010-03-14 16:12:50.408 073 18304.82 84.76 52278.67 88888.00 2010-03-14 16:12:50.908 073 18304.87 84.83 52278.60 88888.00 2010-03-14 16:12:51.408 073 18304.82 84.88 52278.60 88888.00 2010-03-14 16:12:51.908 073 18304.77 84.90 52278.74 88888.00 2010-03-14 16:12:52.408 073 18304.87 84.87 52278.69 88888.00 2010-03-14 16:12:52.908 073 18304.83 84.89 52278.55 88888.00 2010-03-14 16:12:53.408 073 18304.67 84.97 52278.60 88888.00 2010-03-14 16:12:53.908 073 18304.73 84.98 52278.67 88888.00 2010-03-14 16:12:54.408 073 18304.77 84.83 52278.65 88888.00 2010-03-14 16:12:54.908 073 18304.87 84.83 52278.64 88888.00 2010-03-14 16:12:55.408 073 18305.01 84.81 52278.80 88888.00 2010-03-14 16:12:55.908 073 18305.03 84.87 52278.82 88888.00 2010-03-14 16:12:56.408 073 18304.98 84.88 52278.81 88888.00 2010-03-14 16:12:56.908 073 18305.00 84.79 52278.88 88888.00 2010-03-14 16:12:57.408 073 18305.05 84.68 52278.86 88888.00 2010-03-14 16:12:57.908 073 18304.91 84.83 52278.93 88888.00 2010-03-14 16:12:58.408 073 18304.96 84.90 52279.03 88888.00 2010-03-14 16:12:58.908 073 18305.02 84.90 52279.03 88888.00 2010-03-14 16:12:59.408 073 18305.09 84.85 52279.01 88888.00 2010-03-14 16:12:59.908 073 18305.01 84.74 52278.85 88888.00 2010-03-14 16:13:00.408 073 18305.03 84.71 52278.89 88888.00 2010-03-14 16:13:00.908 073 18305.17 84.86 52278.95 88888.00 2010-03-14 16:13:01.408 073 18305.15 84.91 52278.94 88888.00 2010-03-14 16:13:01.908 073 18305.20 84.98 52278.91 88888.00 2010-03-14 16:13:02.408 073 18305.15 84.91 52278.83 88888.00 2010-03-14 16:13:02.908 073 18305.14 84.71 52278.80 88888.00 2010-03-14 16:13:03.408 073 18305.04 84.76 52278.79 88888.00 2010-03-14 16:13:03.908 073 18304.94 84.83 52278.83 88888.00 2010-03-14 16:13:04.408 073 18304.90 84.90 52278.83 88888.00 2010-03-14 16:13:04.908 073 18304.85 84.83 52278.81 88888.00 2010-03-14 16:13:05.408 073 18304.88 84.75 52278.78 88888.00 2010-03-14 16:13:05.908 073 18304.98 84.83 52278.90 88888.00 2010-03-14 16:13:06.408 073 18304.94 84.82 52278.90 88888.00 2010-03-14 16:13:06.908 073 18304.87 84.76 52278.89 88888.00 2010-03-14 16:13:07.408 073 18304.91 84.59 52278.83 88888.00 2010-03-14 16:13:07.908 073 18304.84 84.43 52278.83 88888.00 2010-03-14 16:13:08.408 073 18304.78 84.71 52278.80 88888.00 2010-03-14 16:13:08.908 073 18304.79 84.66 52278.74 88888.00 2010-03-14 16:13:09.408 073 18304.96 84.65 52278.72 88888.00 2010-03-14 16:13:09.908 073 18305.00 84.87 52278.74 88888.00 2010-03-14 16:13:10.408 073 18305.01 84.97 52278.79 88888.00 2010-03-14 16:13:10.908 073 18305.00 85.05 52278.74 88888.00 2010-03-14 16:13:11.408 073 18304.96 84.95 52278.58 88888.00 2010-03-14 16:13:11.908 073 18304.90 84.90 52278.55 88888.00 2010-03-14 16:13:12.408 073 18304.93 84.92 52278.58 88888.00 2010-03-14 16:13:12.908 073 18304.95 84.89 52278.60 88888.00 2010-03-14 16:13:13.408 073 18304.91 84.86 52278.66 88888.00 2010-03-14 16:13:13.908 073 18304.79 84.85 52278.58 88888.00 2010-03-14 16:13:14.408 073 18304.84 84.88 52278.66 88888.00 2010-03-14 16:13:14.908 073 18304.91 84.69 52278.75 88888.00 2010-03-14 16:13:15.408 073 18304.91 84.63 52278.72 88888.00 2010-03-14 16:13:15.908 073 18304.94 84.67 52278.66 88888.00 2010-03-14 16:13:16.408 073 18305.00 84.65 52278.65 88888.00 2010-03-14 16:13:16.908 073 18305.10 84.65 52278.57 88888.00 2010-03-14 16:13:17.408 073 18305.12 84.48 52278.47 88888.00 2010-03-14 16:13:17.908 073 18305.04 84.43 52278.54 88888.00 2010-03-14 16:13:18.408 073 18305.08 84.58 52278.71 88888.00 2010-03-14 16:13:18.908 073 18305.19 84.79 52278.68 88888.00 2010-03-14 16:13:19.408 073 18305.06 84.77 52278.63 88888.00 2010-03-14 16:13:19.908 073 18305.03 84.77 52278.44 88888.00 2010-03-14 16:13:20.408 073 18305.12 84.79 52278.50 88888.00 2010-03-14 16:13:20.908 073 18305.17 84.79 52278.66 88888.00 2010-03-14 16:13:21.408 073 18305.11 84.86 52278.79 88888.00 2010-03-14 16:13:21.908 073 18305.09 84.89 52278.78 88888.00 2010-03-14 16:13:22.408 073 18305.13 84.94 52278.71 88888.00 2010-03-14 16:13:22.908 073 18305.13 84.99 52278.51 88888.00 2010-03-14 16:13:23.408 073 18305.11 84.95 52278.53 88888.00 2010-03-14 16:13:23.908 073 18305.23 84.91 52278.76 88888.00 2010-03-14 16:13:24.408 073 18305.26 84.83 52278.77 88888.00 2010-03-14 16:13:24.908 073 18305.22 84.81 52278.63 88888.00 2010-03-14 16:13:25.408 073 18305.25 84.77 52278.67 88888.00 2010-03-14 16:13:25.908 073 18305.30 84.76 52278.74 88888.00 2010-03-14 16:13:26.408 073 18305.31 84.72 52278.74 88888.00 2010-03-14 16:13:26.908 073 18305.24 84.79 52278.79 88888.00 2010-03-14 16:13:27.408 073 18305.24 84.85 52278.83 88888.00 2010-03-14 16:13:27.908 073 18305.30 84.73 52278.86 88888.00 2010-03-14 16:13:28.408 073 18305.23 84.68 52278.85 88888.00 2010-03-14 16:13:28.908 073 18305.19 84.75 52278.63 88888.00 2010-03-14 16:13:29.408 073 18305.20 84.76 52278.68 88888.00 2010-03-14 16:13:29.908 073 18305.20 84.74 52278.69 88888.00 2010-03-14 16:13:30.408 073 18305.23 84.70 52278.76 88888.00 2010-03-14 16:13:30.908 073 18305.30 84.67 52278.76 88888.00 2010-03-14 16:13:31.408 073 18305.21 84.64 52278.68 88888.00 2010-03-14 16:13:31.908 073 18305.13 84.62 52278.81 88888.00 2010-03-14 16:13:32.408 073 18305.16 84.69 52278.88 88888.00 2010-03-14 16:13:32.908 073 18305.15 84.74 52278.72 88888.00 2010-03-14 16:13:33.408 073 18305.12 84.81 52278.74 88888.00 2010-03-14 16:13:33.908 073 18305.08 84.77 52278.82 88888.00 2010-03-14 16:13:34.408 073 18305.05 84.66 52278.81 88888.00 2010-03-14 16:13:34.908 073 18305.03 84.35 52278.85 88888.00 2010-03-14 16:13:35.408 073 18305.10 84.24 52278.85 88888.00 2010-03-14 16:13:35.908 073 18305.21 84.29 52278.83 88888.00 2010-03-14 16:13:36.408 073 18305.28 84.30 52278.64 88888.00 2010-03-14 16:13:36.908 073 18305.33 84.40 52278.64 88888.00 2010-03-14 16:13:37.408 073 18305.19 84.49 52278.44 88888.00 2010-03-14 16:13:37.908 073 18305.20 84.46 52278.52 88888.00 2010-03-14 16:13:38.408 073 18305.20 84.46 52278.62 88888.00 2010-03-14 16:13:38.908 073 18305.24 84.47 52278.60 88888.00 2010-03-14 16:13:39.408 073 18305.22 84.56 52278.58 88888.00 2010-03-14 16:13:39.908 073 18305.26 84.50 52278.62 88888.00 2010-03-14 16:13:40.408 073 18305.16 84.55 52278.54 88888.00 2010-03-14 16:13:40.908 073 18305.22 84.53 52278.60 88888.00 2010-03-14 16:13:41.408 073 18305.08 84.51 52278.67 88888.00 2010-03-14 16:13:41.908 073 18305.22 84.54 52278.74 88888.00 2010-03-14 16:13:42.408 073 18305.19 84.59 52278.67 88888.00 2010-03-14 16:13:42.908 073 18305.04 84.58 52278.75 88888.00 2010-03-14 16:13:43.408 073 18305.13 84.56 52278.71 88888.00 2010-03-14 16:13:43.908 073 18305.21 84.54 52278.55 88888.00 2010-03-14 16:13:44.408 073 18305.11 84.56 52278.45 88888.00 2010-03-14 16:13:44.908 073 18305.08 84.51 52278.59 88888.00 2010-03-14 16:13:45.408 073 18305.00 84.49 52278.60 88888.00 2010-03-14 16:13:45.908 073 18304.99 84.55 52278.58 88888.00 2010-03-14 16:13:46.408 073 18304.99 84.48 52278.78 88888.00 2010-03-14 16:13:46.908 073 18304.92 84.43 52278.78 88888.00 2010-03-14 16:13:47.408 073 18304.92 84.44 52278.63 88888.00 2010-03-14 16:13:47.908 073 18304.94 84.45 52278.54 88888.00 2010-03-14 16:13:48.408 073 18304.93 84.49 52278.68 88888.00 2010-03-14 16:13:48.908 073 18305.00 84.47 52278.76 88888.00 2010-03-14 16:13:49.408 073 18305.09 84.39 52278.88 88888.00 2010-03-14 16:13:49.908 073 18305.05 84.25 52278.98 88888.00 2010-03-14 16:13:50.408 073 18305.00 84.23 52279.05 88888.00 2010-03-14 16:13:50.908 073 18304.96 84.25 52279.08 88888.00 2010-03-14 16:13:51.408 073 18305.01 84.28 52279.00 88888.00 2010-03-14 16:13:51.908 073 18305.08 84.37 52278.92 88888.00 2010-03-14 16:13:52.408 073 18305.04 84.41 52279.02 88888.00 2010-03-14 16:13:52.908 073 18304.98 84.35 52279.08 88888.00 2010-03-14 16:13:53.408 073 18305.01 84.14 52279.04 88888.00 2010-03-14 16:13:53.908 073 18304.98 84.21 52278.95 88888.00 2010-03-14 16:13:54.408 073 18304.94 84.30 52278.78 88888.00 2010-03-14 16:13:54.908 073 18305.03 84.22 52278.79 88888.00 2010-03-14 16:13:55.408 073 18305.05 84.22 52278.79 88888.00 2010-03-14 16:13:55.908 073 18305.12 84.24 52278.76 88888.00 2010-03-14 16:13:56.408 073 18305.10 84.26 52278.77 88888.00 2010-03-14 16:13:56.908 073 18305.13 84.21 52278.81 88888.00 2010-03-14 16:13:57.408 073 18305.14 84.03 52278.91 88888.00 2010-03-14 16:13:57.908 073 18305.04 84.09 52278.91 88888.00 2010-03-14 16:13:58.408 073 18305.03 84.12 52279.00 88888.00 2010-03-14 16:13:58.908 073 18304.99 84.06 52278.94 88888.00 2010-03-14 16:13:59.408 073 18304.98 84.18 52278.87 88888.00 2010-03-14 16:13:59.908 073 18305.00 84.28 52278.91 88888.00 2010-03-14 16:14:00.408 073 18304.98 84.17 52278.87 88888.00 2010-03-14 16:14:00.908 073 18304.92 84.12 52278.72 88888.00 2010-03-14 16:14:01.408 073 18305.06 84.12 52278.79 88888.00 2010-03-14 16:14:01.908 073 18305.01 84.09 52278.91 88888.00 2010-03-14 16:14:02.408 073 18304.96 84.10 52278.92 88888.00 2010-03-14 16:14:02.908 073 18305.00 83.98 52278.71 88888.00 2010-03-14 16:14:03.408 073 18304.89 83.97 52278.69 88888.00 2010-03-14 16:14:03.908 073 18304.88 83.92 52278.72 88888.00 2010-03-14 16:14:04.408 073 18304.94 83.88 52278.82 88888.00 2010-03-14 16:14:04.908 073 18304.98 83.83 52278.95 88888.00 2010-03-14 16:14:05.408 073 18305.04 83.83 52278.93 88888.00 2010-03-14 16:14:05.908 073 18305.04 83.81 52278.86 88888.00 2010-03-14 16:14:06.408 073 18305.01 83.73 52278.74 88888.00 2010-03-14 16:14:06.908 073 18305.03 83.69 52278.71 88888.00 2010-03-14 16:14:07.408 073 18305.02 83.61 52278.85 88888.00 2010-03-14 16:14:07.908 073 18304.95 83.72 52278.87 88888.00 2010-03-14 16:14:08.408 073 18304.95 83.77 52278.95 88888.00 2010-03-14 16:14:08.908 073 18304.92 83.67 52279.02 88888.00 2010-03-14 16:14:09.408 073 18304.93 83.59 52278.66 88888.00 2010-03-14 16:14:09.908 073 18304.96 83.57 52278.58 88888.00 2010-03-14 16:14:10.408 073 18304.94 83.52 52278.64 88888.00 2010-03-14 16:14:10.908 073 18305.02 83.48 52278.68 88888.00 2010-03-14 16:14:11.408 073 18305.04 83.51 52278.68 88888.00 2010-03-14 16:14:11.908 073 18304.99 83.33 52278.56 88888.00 2010-03-14 16:14:12.408 073 18304.90 83.30 52278.58 88888.00 2010-03-14 16:14:12.908 073 18304.90 83.37 52278.79 88888.00 2010-03-14 16:14:13.408 073 18304.84 83.46 52278.68 88888.00 2010-03-14 16:14:13.908 073 18304.66 83.50 52278.62 88888.00 2010-03-14 16:14:14.408 073 18304.68 83.52 52278.74 88888.00 2010-03-14 16:14:14.908 073 18304.67 83.42 52278.78 88888.00 2010-03-14 16:14:15.408 073 18304.66 83.36 52278.80 88888.00 2010-03-14 16:14:15.908 073 18304.65 83.30 52278.83 88888.00 2010-03-14 16:14:16.408 073 18304.62 83.24 52278.75 88888.00 2010-03-14 16:14:16.908 073 18304.70 83.16 52278.68 88888.00 2010-03-14 16:14:17.408 073 18304.76 83.14 52278.70 88888.00 2010-03-14 16:14:17.908 073 18304.70 83.21 52278.70 88888.00 2010-03-14 16:14:18.408 073 18304.73 83.31 52278.72 88888.00 2010-03-14 16:14:18.908 073 18304.77 83.29 52278.75 88888.00 2010-03-14 16:14:19.408 073 18304.71 83.26 52278.67 88888.00 2010-03-14 16:14:19.908 073 18304.66 83.34 52278.57 88888.00 2010-03-14 16:14:20.408 073 18304.68 83.35 52278.55 88888.00 2010-03-14 16:14:20.908 073 18304.61 83.41 52278.62 88888.00 2010-03-14 16:14:21.408 073 18304.72 83.44 52278.67 88888.00 2010-03-14 16:14:21.908 073 18304.78 83.44 52278.60 88888.00 2010-03-14 16:14:22.408 073 18304.81 83.48 52278.72 88888.00 2010-03-14 16:14:22.908 073 18304.80 83.40 52278.88 88888.00 2010-03-14 16:14:23.408 073 18304.71 83.24 52278.95 88888.00 2010-03-14 16:14:23.908 073 18304.77 82.99 52278.95 88888.00 2010-03-14 16:14:24.408 073 18304.78 82.96 52278.92 88888.00 2010-03-14 16:14:24.908 073 18304.85 83.07 52278.77 88888.00 2010-03-14 16:14:25.408 073 18304.85 83.14 52278.76 88888.00 2010-03-14 16:14:25.908 073 18304.73 83.14 52278.71 88888.00 2010-03-14 16:14:26.408 073 18304.80 83.11 52278.58 88888.00 2010-03-14 16:14:26.908 073 18304.79 83.12 52278.59 88888.00 2010-03-14 16:14:27.408 073 18304.79 83.15 52278.66 88888.00 2010-03-14 16:14:27.908 073 18304.95 83.19 52278.62 88888.00 2010-03-14 16:14:28.408 073 18304.98 83.24 52278.62 88888.00 2010-03-14 16:14:28.908 073 18304.96 83.23 52278.65 88888.00 2010-03-14 16:14:29.408 073 18304.90 83.13 52278.65 88888.00 2010-03-14 16:14:29.908 073 18304.93 83.10 52278.82 88888.00 2010-03-14 16:14:30.408 073 18304.94 83.07 52278.83 88888.00 2010-03-14 16:14:30.908 073 18304.92 82.89 52278.87 88888.00 2010-03-14 16:14:31.408 073 18304.98 82.71 52278.88 88888.00 2010-03-14 16:14:31.908 073 18304.99 82.62 52279.01 88888.00 2010-03-14 16:14:32.408 073 18305.01 82.68 52279.14 88888.00 2010-03-14 16:14:32.908 073 18304.95 82.74 52279.13 88888.00 2010-03-14 16:14:33.408 073 18304.92 82.82 52279.03 88888.00 2010-03-14 16:14:33.908 073 18304.87 83.04 52278.81 88888.00 2010-03-14 16:14:34.408 073 18304.98 83.14 52278.78 88888.00 2010-03-14 16:14:34.908 073 18304.94 83.12 52278.78 88888.00 2010-03-14 16:14:35.408 073 18304.87 83.07 52278.78 88888.00 2010-03-14 16:14:35.908 073 18304.95 83.12 52278.81 88888.00 2010-03-14 16:14:36.408 073 18305.06 83.06 52278.75 88888.00 2010-03-14 16:14:36.908 073 18305.06 82.94 52278.71 88888.00 2010-03-14 16:14:37.408 073 18305.04 82.87 52278.69 88888.00 2010-03-14 16:14:37.908 073 18304.94 82.89 52278.63 88888.00 2010-03-14 16:14:38.408 073 18304.98 82.97 52278.41 88888.00 2010-03-14 16:14:38.908 073 18304.94 83.04 52278.59 88888.00 2010-03-14 16:14:39.408 073 18305.00 83.12 52278.72 88888.00 2010-03-14 16:14:39.908 073 18304.96 83.03 52278.63 88888.00 2010-03-14 16:14:40.408 073 18304.88 83.04 52278.45 88888.00 2010-03-14 16:14:40.908 073 18304.95 82.90 52278.56 88888.00 2010-03-14 16:14:41.408 073 18304.85 82.80 52278.58 88888.00 2010-03-14 16:14:41.908 073 18304.93 82.97 52278.41 88888.00 2010-03-14 16:14:42.408 073 18304.94 83.02 52278.43 88888.00 2010-03-14 16:14:42.908 073 18304.98 82.82 52278.44 88888.00 2010-03-14 16:14:43.408 073 18305.00 82.69 52278.47 88888.00 2010-03-14 16:14:43.908 073 18305.04 82.54 52278.36 88888.00 2010-03-14 16:14:44.408 073 18305.04 82.46 52278.37 88888.00 2010-03-14 16:14:44.908 073 18305.01 82.52 52278.47 88888.00 2010-03-14 16:14:45.408 073 18305.05 82.58 52278.53 88888.00 2010-03-14 16:14:45.908 073 18305.14 82.61 52278.59 88888.00 2010-03-14 16:14:46.408 073 18305.16 82.82 52278.56 88888.00 2010-03-14 16:14:46.908 073 18305.05 82.83 52278.58 88888.00 2010-03-14 16:14:47.408 073 18305.05 82.70 52278.69 88888.00 2010-03-14 16:14:47.908 073 18305.11 82.73 52278.65 88888.00 2010-03-14 16:14:48.408 073 18305.04 82.76 52278.70 88888.00 2010-03-14 16:14:48.908 073 18305.03 82.79 52278.63 88888.00 2010-03-14 16:14:49.408 073 18305.04 82.75 52278.67 88888.00 2010-03-14 16:14:49.908 073 18305.14 82.61 52278.67 88888.00 2010-03-14 16:14:50.408 073 18305.16 82.65 52278.68 88888.00 2010-03-14 16:14:50.908 073 18305.02 82.62 52278.60 88888.00 2010-03-14 16:14:51.408 073 18304.93 82.59 52278.65 88888.00 2010-03-14 16:14:51.908 073 18305.02 82.70 52278.58 88888.00 2010-03-14 16:14:52.408 073 18305.16 82.74 52278.60 88888.00 2010-03-14 16:14:52.908 073 18305.24 82.73 52278.68 88888.00 2010-03-14 16:14:53.408 073 18305.12 82.54 52278.64 88888.00 2010-03-14 16:14:53.908 073 18305.12 82.44 52278.59 88888.00 2010-03-14 16:14:54.408 073 18305.22 82.66 52278.71 88888.00 2010-03-14 16:14:54.908 073 18305.25 82.76 52278.64 88888.00 2010-03-14 16:14:55.408 073 18305.21 82.75 52278.71 88888.00 2010-03-14 16:14:55.908 073 18305.22 82.71 52278.70 88888.00 2010-03-14 16:14:56.408 073 18305.25 82.72 52278.69 88888.00 2010-03-14 16:14:56.908 073 18305.14 82.72 52278.66 88888.00 2010-03-14 16:14:57.408 073 18305.13 82.74 52278.64 88888.00 2010-03-14 16:14:57.908 073 18305.16 82.72 52278.58 88888.00 2010-03-14 16:14:58.408 073 18305.11 82.54 52278.68 88888.00 2010-03-14 16:14:58.908 073 18305.03 82.39 52278.78 88888.00 2010-03-14 16:14:59.408 073 18305.04 82.65 52278.85 88888.00 2010-03-14 16:14:59.908 073 18305.08 82.75 52278.77 88888.00 2010-03-14 16:15:00.408 073 18305.10 82.73 52278.79 88888.00 2010-03-14 16:15:00.908 073 18305.09 82.79 52278.66 88888.00 2010-03-14 16:15:01.408 073 18305.08 82.78 52278.70 88888.00 2010-03-14 16:15:01.908 073 18305.15 82.74 52278.81 88888.00 2010-03-14 16:15:02.408 073 18305.19 82.66 52278.86 88888.00 2010-03-14 16:15:02.908 073 18305.11 82.61 52278.89 88888.00 2010-03-14 16:15:03.408 073 18305.11 82.53 52278.80 88888.00 2010-03-14 16:15:03.908 073 18305.11 82.65 52278.89 88888.00 2010-03-14 16:15:04.408 073 18305.21 82.62 52278.85 88888.00 2010-03-14 16:15:04.908 073 18305.20 82.43 52278.79 88888.00 2010-03-14 16:15:05.408 073 18305.13 82.35 52278.89 88888.00 2010-03-14 16:15:05.908 073 18305.17 82.50 52278.89 88888.00 2010-03-14 16:15:06.408 073 18305.15 82.56 52278.87 88888.00 2010-03-14 16:15:06.908 073 18305.14 82.46 52278.83 88888.00 2010-03-14 16:15:07.408 073 18305.19 82.30 52278.72 88888.00 2010-03-14 16:15:07.908 073 18305.14 82.25 52278.77 88888.00 2010-03-14 16:15:08.408 073 18305.20 82.28 52278.85 88888.00 2010-03-14 16:15:08.908 073 18305.25 82.46 52278.85 88888.00 2010-03-14 16:15:09.408 073 18305.22 82.54 52278.78 88888.00 2010-03-14 16:15:09.908 073 18305.25 82.54 52278.76 88888.00 2010-03-14 16:15:10.408 073 18305.32 82.50 52278.65 88888.00 2010-03-14 16:15:10.908 073 18305.42 82.36 52278.64 88888.00 2010-03-14 16:15:11.408 073 18305.43 82.33 52278.59 88888.00 2010-03-14 16:15:11.908 073 18305.27 82.49 52278.66 88888.00 2010-03-14 16:15:12.408 073 18305.22 82.53 52278.65 88888.00 2010-03-14 16:15:12.908 073 18305.22 82.64 52278.58 88888.00 2010-03-14 16:15:13.408 073 18305.24 82.56 52278.60 88888.00 2010-03-14 16:15:13.908 073 18305.24 82.41 52278.68 88888.00 2010-03-14 16:15:14.408 073 18305.26 82.47 52278.71 88888.00 2010-03-14 16:15:14.908 073 18305.17 82.58 52278.78 88888.00 2010-03-14 16:15:15.408 073 18305.22 82.58 52278.72 88888.00 2010-03-14 16:15:15.908 073 18305.28 82.55 52278.66 88888.00 2010-03-14 16:15:16.408 073 18305.36 82.54 52278.62 88888.00 2010-03-14 16:15:16.908 073 18305.38 82.54 52278.56 88888.00 2010-03-14 16:15:17.408 073 18305.28 82.56 52278.68 88888.00 2010-03-14 16:15:17.908 073 18305.23 82.54 52278.76 88888.00 2010-03-14 16:15:18.408 073 18305.27 82.48 52278.71 88888.00 2010-03-14 16:15:18.908 073 18305.37 82.44 52278.79 88888.00 2010-03-14 16:15:19.408 073 18305.42 82.49 52278.81 88888.00 2010-03-14 16:15:19.908 073 18305.48 82.52 52278.69 88888.00 2010-03-14 16:15:20.408 073 18305.53 82.52 52278.62 88888.00 2010-03-14 16:15:20.908 073 18305.54 82.56 52278.62 88888.00 2010-03-14 16:15:21.408 073 18305.55 82.50 52278.59 88888.00 2010-03-14 16:15:21.908 073 18305.55 82.41 52278.68 88888.00 2010-03-14 16:15:22.408 073 18305.48 82.49 52278.76 88888.00 2010-03-14 16:15:22.908 073 18305.44 82.51 52278.74 88888.00 2010-03-14 16:15:23.408 073 18305.53 82.54 52278.68 88888.00 2010-03-14 16:15:23.908 073 18305.57 82.57 52278.85 88888.00 2010-03-14 16:15:24.408 073 18305.56 82.57 52278.67 88888.00 2010-03-14 16:15:24.908 073 18305.66 82.62 52278.65 88888.00 2010-03-14 16:15:25.408 073 18305.67 82.65 52278.59 88888.00 2010-03-14 16:15:25.908 073 18305.63 82.72 52278.51 88888.00 2010-03-14 16:15:26.408 073 18305.58 82.72 52278.58 88888.00 2010-03-14 16:15:26.908 073 18305.54 82.69 52278.53 88888.00 2010-03-14 16:15:27.408 073 18305.54 82.66 52278.44 88888.00 2010-03-14 16:15:27.908 073 18305.47 82.64 52278.53 88888.00 2010-03-14 16:15:28.408 073 18305.50 82.64 52278.71 88888.00 2010-03-14 16:15:28.908 073 18305.63 82.69 52278.62 88888.00 2010-03-14 16:15:29.408 073 18305.55 82.67 52278.66 88888.00 2010-03-14 16:15:29.908 073 18305.56 82.70 52278.72 88888.00 2010-03-14 16:15:30.408 073 18305.49 82.74 52278.68 88888.00 2010-03-14 16:15:30.908 073 18305.50 82.69 52278.59 88888.00 2010-03-14 16:15:31.408 073 18305.55 82.66 52278.53 88888.00 2010-03-14 16:15:31.908 073 18305.61 82.63 52278.51 88888.00 2010-03-14 16:15:32.408 073 18305.54 82.66 52278.57 88888.00 2010-03-14 16:15:32.908 073 18305.52 82.69 52278.70 88888.00 2010-03-14 16:15:33.408 073 18305.50 82.66 52278.66 88888.00 2010-03-14 16:15:33.908 073 18305.54 82.74 52278.80 88888.00 2010-03-14 16:15:34.408 073 18305.52 82.80 52278.71 88888.00 2010-03-14 16:15:34.908 073 18305.61 82.79 52278.72 88888.00 2010-03-14 16:15:35.408 073 18305.63 82.72 52278.76 88888.00 2010-03-14 16:15:35.908 073 18305.61 82.71 52278.75 88888.00 2010-03-14 16:15:36.408 073 18305.66 82.55 52278.83 88888.00 2010-03-14 16:15:36.908 073 18305.66 82.44 52278.79 88888.00 2010-03-14 16:15:37.408 073 18305.67 82.37 52278.65 88888.00 2010-03-14 16:15:37.908 073 18305.68 82.52 52278.64 88888.00 2010-03-14 16:15:38.408 073 18305.67 82.62 52278.55 88888.00 2010-03-14 16:15:38.908 073 18305.57 82.56 52278.55 88888.00 2010-03-14 16:15:39.408 073 18305.61 82.55 52278.66 88888.00 2010-03-14 16:15:39.908 073 18305.61 82.52 52278.82 88888.00 2010-03-14 16:15:40.408 073 18305.52 82.63 52278.85 88888.00 2010-03-14 16:15:40.908 073 18305.59 82.72 52278.79 88888.00 2010-03-14 16:15:41.408 073 18305.61 82.74 52278.85 88888.00 2010-03-14 16:15:41.908 073 18305.55 82.69 52278.89 88888.00 2010-03-14 16:15:42.408 073 18305.66 82.69 52278.77 88888.00 2010-03-14 16:15:42.908 073 18305.56 82.74 52278.63 88888.00 2010-03-14 16:15:43.408 073 18305.45 82.75 52278.72 88888.00 2010-03-14 16:15:43.908 073 18305.48 82.71 52278.77 88888.00 2010-03-14 16:15:44.408 073 18305.50 82.66 52278.88 88888.00 2010-03-14 16:15:44.908 073 18305.55 82.69 52278.88 88888.00 2010-03-14 16:15:45.408 073 18305.52 82.69 52278.87 88888.00 2010-03-14 16:15:45.908 073 18305.66 82.75 52278.94 88888.00 2010-03-14 16:15:46.408 073 18305.61 82.77 52279.00 88888.00 2010-03-14 16:15:46.908 073 18305.57 82.75 52278.90 88888.00 2010-03-14 16:15:47.408 073 18305.64 82.75 52278.86 88888.00 2010-03-14 16:15:47.908 073 18305.61 82.75 52278.94 88888.00 2010-03-14 16:15:48.408 073 18305.57 82.66 52278.93 88888.00 2010-03-14 16:15:48.908 073 18305.49 82.58 52278.90 88888.00 2010-03-14 16:15:49.408 073 18305.52 82.63 52279.03 88888.00 2010-03-14 16:15:49.908 073 18305.47 82.64 52279.11 88888.00 2010-03-14 16:15:50.408 073 18305.52 82.64 52279.06 88888.00 2010-03-14 16:15:50.908 073 18305.50 82.70 52278.94 88888.00 2010-03-14 16:15:51.408 073 18305.43 82.77 52278.82 88888.00 2010-03-14 16:15:51.908 073 18305.44 82.79 52278.72 88888.00 2010-03-14 16:15:52.408 073 18305.54 82.82 52278.76 88888.00 2010-03-14 16:15:52.908 073 18305.57 82.82 52278.95 88888.00 2010-03-14 16:15:53.408 073 18305.47 82.85 52279.05 88888.00 2010-03-14 16:15:53.908 073 18305.31 82.84 52278.99 88888.00 2010-03-14 16:15:54.408 073 18305.27 82.62 52279.03 88888.00 2010-03-14 16:15:54.908 073 18305.32 82.57 52279.00 88888.00 2010-03-14 16:15:55.408 073 18305.45 82.71 52279.01 88888.00 2010-03-14 16:15:55.908 073 18305.50 82.75 52278.99 88888.00 2010-03-14 16:15:56.408 073 18305.44 82.78 52279.08 88888.00 2010-03-14 16:15:56.908 073 18305.52 82.74 52279.03 88888.00 2010-03-14 16:15:57.408 073 18305.48 82.74 52279.03 88888.00 2010-03-14 16:15:57.908 073 18305.49 82.77 52278.90 88888.00 2010-03-14 16:15:58.408 073 18305.53 82.70 52278.87 88888.00 2010-03-14 16:15:58.908 073 18305.49 82.47 52278.90 88888.00 2010-03-14 16:15:59.408 073 18305.52 82.37 52278.80 88888.00 2010-03-14 16:15:59.908 073 18305.54 82.37 52278.78 88888.00 2010-03-14 16:16:00.408 073 18305.49 82.49 52278.83 88888.00 2010-03-14 16:16:00.908 073 18305.56 82.55 52278.94 88888.00 2010-03-14 16:16:01.408 073 18305.50 82.67 52279.02 88888.00 2010-03-14 16:16:01.908 073 18305.50 82.67 52278.99 88888.00 2010-03-14 16:16:02.408 073 18305.48 82.65 52278.98 88888.00 2010-03-14 16:16:02.908 073 18305.43 82.66 52278.97 88888.00 2010-03-14 16:16:03.408 073 18305.49 82.64 52279.13 88888.00 2010-03-14 16:16:03.908 073 18305.49 82.58 52279.15 88888.00 2010-03-14 16:16:04.408 073 18305.46 82.58 52279.04 88888.00 2010-03-14 16:16:04.908 073 18305.54 82.57 52279.01 88888.00 2010-03-14 16:16:05.408 073 18305.58 82.47 52279.02 88888.00 2010-03-14 16:16:05.908 073 18305.46 82.45 52279.02 88888.00 2010-03-14 16:16:06.408 073 18305.44 82.48 52279.14 88888.00 2010-03-14 16:16:06.908 073 18305.48 82.53 52279.20 88888.00 2010-03-14 16:16:07.408 073 18305.44 82.46 52279.30 88888.00 2010-03-14 16:16:07.908 073 18305.35 82.46 52279.25 88888.00 2010-03-14 16:16:08.408 073 18305.36 82.41 52279.20 88888.00 2010-03-14 16:16:08.908 073 18305.28 82.36 52279.17 88888.00 2010-03-14 16:16:09.408 073 18305.26 82.35 52279.20 88888.00 2010-03-14 16:16:09.908 073 18305.28 82.40 52279.14 88888.00 2010-03-14 16:16:10.408 073 18305.17 82.42 52279.12 88888.00 2010-03-14 16:16:10.908 073 18305.17 82.38 52279.14 88888.00 2010-03-14 16:16:11.408 073 18305.19 82.32 52279.12 88888.00 2010-03-14 16:16:11.908 073 18305.22 82.41 52279.12 88888.00 2010-03-14 16:16:12.408 073 18305.26 82.35 52279.25 88888.00 2010-03-14 16:16:12.908 073 18305.30 82.32 52279.25 88888.00 2010-03-14 16:16:13.408 073 18305.30 82.34 52279.11 88888.00 2010-03-14 16:16:13.908 073 18305.36 82.31 52279.04 88888.00 2010-03-14 16:16:14.408 073 18305.45 82.28 52279.09 88888.00 2010-03-14 16:16:14.908 073 18305.38 82.22 52279.08 88888.00 2010-03-14 16:16:15.408 073 18305.34 82.31 52278.97 88888.00 2010-03-14 16:16:15.908 073 18305.41 82.33 52279.08 88888.00 2010-03-14 16:16:16.408 073 18305.48 82.34 52279.00 88888.00 2010-03-14 16:16:16.908 073 18305.53 82.31 52279.00 88888.00 2010-03-14 16:16:17.408 073 18305.50 82.33 52278.90 88888.00 2010-03-14 16:16:17.908 073 18305.49 82.33 52278.79 88888.00 2010-03-14 16:16:18.408 073 18305.47 82.28 52278.76 88888.00 2010-03-14 16:16:18.908 073 18305.41 82.24 52278.89 88888.00 2010-03-14 16:16:19.408 073 18305.37 82.20 52279.05 88888.00 2010-03-14 16:16:19.908 073 18305.37 82.22 52279.22 88888.00 2010-03-14 16:16:20.408 073 18305.37 82.26 52279.20 88888.00 2010-03-14 16:16:20.908 073 18305.32 82.19 52279.14 88888.00 2010-03-14 16:16:21.408 073 18305.34 82.20 52279.27 88888.00 2010-03-14 16:16:21.908 073 18305.32 82.26 52279.30 88888.00 2010-03-14 16:16:22.408 073 18305.42 82.22 52279.05 88888.00 2010-03-14 16:16:22.908 073 18305.53 82.17 52279.06 88888.00 2010-03-14 16:16:23.408 073 18305.56 82.22 52278.98 88888.00 2010-03-14 16:16:23.908 073 18305.59 82.19 52279.15 88888.00 2010-03-14 16:16:24.408 073 18305.57 82.18 52279.11 88888.00 2010-03-14 16:16:24.908 073 18305.58 82.15 52278.91 88888.00 2010-03-14 16:16:25.408 073 18305.67 82.21 52278.93 88888.00 2010-03-14 16:16:25.908 073 18305.55 82.23 52278.94 88888.00 2010-03-14 16:16:26.408 073 18305.52 82.07 52278.98 88888.00 2010-03-14 16:16:26.908 073 18305.65 82.07 52279.08 88888.00 2010-03-14 16:16:27.408 073 18305.46 81.96 52279.28 88888.00 2010-03-14 16:16:27.908 073 18305.46 82.02 52279.32 88888.00 2010-03-14 16:16:28.408 073 18305.50 82.21 52279.15 88888.00 2010-03-14 16:16:28.908 073 18305.44 82.24 52279.00 88888.00 2010-03-14 16:16:29.408 073 18305.53 82.14 52278.99 88888.00 2010-03-14 16:16:29.908 073 18305.61 82.08 52279.00 88888.00 2010-03-14 16:16:30.408 073 18305.70 82.07 52279.15 88888.00 2010-03-14 16:16:30.908 073 18305.58 82.08 52279.03 88888.00 2010-03-14 16:16:31.408 073 18305.52 82.11 52278.93 88888.00 2010-03-14 16:16:31.908 073 18305.52 82.14 52279.00 88888.00 2010-03-14 16:16:32.408 073 18305.48 82.16 52278.99 88888.00 2010-03-14 16:16:32.908 073 18305.39 82.13 52278.87 88888.00 2010-03-14 16:16:33.408 073 18305.46 82.16 52278.89 88888.00 2010-03-14 16:16:33.908 073 18305.47 82.19 52279.17 88888.00 2010-03-14 16:16:34.408 073 18305.43 82.18 52279.28 88888.00 2010-03-14 16:16:34.908 073 18305.45 82.16 52279.16 88888.00 2010-03-14 16:16:35.408 073 18305.42 82.15 52279.03 88888.00 2010-03-14 16:16:35.908 073 18305.41 82.09 52279.02 88888.00 2010-03-14 16:16:36.408 073 18305.43 82.00 52278.93 88888.00 2010-03-14 16:16:36.908 073 18305.43 81.98 52278.89 88888.00 2010-03-14 16:16:37.408 073 18305.58 82.00 52278.85 88888.00 2010-03-14 16:16:37.908 073 18305.68 81.92 52278.97 88888.00 2010-03-14 16:16:38.408 073 18305.68 81.91 52278.86 88888.00 2010-03-14 16:16:38.908 073 18305.68 81.94 52278.71 88888.00 2010-03-14 16:16:39.408 073 18305.48 81.89 52278.78 88888.00 2010-03-14 16:16:39.908 073 18305.45 81.83 52278.81 88888.00 2010-03-14 16:16:40.408 073 18305.48 81.75 52278.80 88888.00 2010-03-14 16:16:40.908 073 18305.46 81.57 52278.83 88888.00 2010-03-14 16:16:41.408 073 18305.44 81.53 52278.78 88888.00 2010-03-14 16:16:41.908 073 18305.41 81.52 52278.83 88888.00 2010-03-14 16:16:42.408 073 18305.47 81.74 52278.80 88888.00 2010-03-14 16:16:42.908 073 18305.47 81.78 52278.82 88888.00 2010-03-14 16:16:43.408 073 18305.48 81.74 52278.76 88888.00 2010-03-14 16:16:43.908 073 18305.46 81.92 52278.87 88888.00 2010-03-14 16:16:44.408 073 18305.44 81.96 52279.00 88888.00 2010-03-14 16:16:44.908 073 18305.44 81.92 52279.05 88888.00 2010-03-14 16:16:45.408 073 18305.43 81.97 52279.08 88888.00 2010-03-14 16:16:45.908 073 18305.37 81.94 52279.08 88888.00 2010-03-14 16:16:46.408 073 18305.31 81.84 52279.05 88888.00 2010-03-14 16:16:46.908 073 18305.39 81.78 52278.98 88888.00 2010-03-14 16:16:47.408 073 18305.48 81.81 52278.99 88888.00 2010-03-14 16:16:47.908 073 18305.37 81.82 52279.01 88888.00 2010-03-14 16:16:48.408 073 18305.26 81.82 52278.93 88888.00 2010-03-14 16:16:48.908 073 18305.31 81.76 52278.86 88888.00 2010-03-14 16:16:49.408 073 18305.34 81.67 52278.85 88888.00 2010-03-14 16:16:49.908 073 18305.38 81.72 52278.82 88888.00 2010-03-14 16:16:50.408 073 18305.42 81.76 52278.92 88888.00 2010-03-14 16:16:50.908 073 18305.30 81.77 52279.01 88888.00 2010-03-14 16:16:51.408 073 18305.33 81.80 52279.01 88888.00 2010-03-14 16:16:51.908 073 18305.35 81.79 52278.76 88888.00 2010-03-14 16:16:52.408 073 18305.35 81.75 52278.63 88888.00 2010-03-14 16:16:52.908 073 18305.38 81.72 52278.64 88888.00 2010-03-14 16:16:53.408 073 18305.34 81.77 52278.55 88888.00 2010-03-14 16:16:53.908 073 18305.34 81.78 52278.74 88888.00 2010-03-14 16:16:54.408 073 18305.35 81.71 52278.90 88888.00 2010-03-14 16:16:54.908 073 18305.30 81.69 52278.89 88888.00 2010-03-14 16:16:55.408 073 18305.30 81.62 52278.80 88888.00 2010-03-14 16:16:55.908 073 18305.28 81.64 52278.92 88888.00 2010-03-14 16:16:56.408 073 18305.27 81.65 52278.99 88888.00 2010-03-14 16:16:56.908 073 18305.27 81.79 52278.76 88888.00 2010-03-14 16:16:57.408 073 18305.21 81.77 52278.58 88888.00 2010-03-14 16:16:57.908 073 18305.22 81.78 52278.54 88888.00 2010-03-14 16:16:58.408 073 18305.25 81.73 52278.57 88888.00 2010-03-14 16:16:58.908 073 18305.21 81.69 52278.67 88888.00 2010-03-14 16:16:59.408 073 18305.26 81.69 52278.72 88888.00 2010-03-14 16:16:59.908 073 18305.21 81.72 52278.80 88888.00 2010-03-14 16:17:00.408 073 18305.33 81.68 52278.79 88888.00 2010-03-14 16:17:00.908 073 18305.31 81.72 52278.75 88888.00 2010-03-14 16:17:01.408 073 18305.30 81.71 52278.67 88888.00 2010-03-14 16:17:01.908 073 18305.36 81.78 52278.65 88888.00 2010-03-14 16:17:02.408 073 18305.37 81.78 52278.60 88888.00 2010-03-14 16:17:02.908 073 18305.38 81.74 52278.75 88888.00 2010-03-14 16:17:03.408 073 18305.28 81.71 52278.71 88888.00 2010-03-14 16:17:03.908 073 18305.24 81.74 52278.75 88888.00 2010-03-14 16:17:04.408 073 18305.30 81.65 52278.76 88888.00 2010-03-14 16:17:04.908 073 18305.38 81.62 52278.74 88888.00 2010-03-14 16:17:05.408 073 18305.48 81.67 52278.76 88888.00 2010-03-14 16:17:05.908 073 18305.45 81.67 52278.71 88888.00 2010-03-14 16:17:06.408 073 18305.50 81.72 52278.69 88888.00 2010-03-14 16:17:06.908 073 18305.57 81.74 52278.69 88888.00 2010-03-14 16:17:07.408 073 18305.45 81.73 52278.80 88888.00 2010-03-14 16:17:07.908 073 18305.47 81.71 52278.79 88888.00 2010-03-14 16:17:08.408 073 18305.49 81.67 52278.83 88888.00 2010-03-14 16:17:08.908 073 18305.39 81.74 52278.88 88888.00 2010-03-14 16:17:09.408 073 18305.42 81.83 52278.85 88888.00 2010-03-14 16:17:09.908 073 18305.39 81.81 52278.80 88888.00 2010-03-14 16:17:10.408 073 18305.34 81.70 52278.67 88888.00 2010-03-14 16:17:10.908 073 18305.27 81.65 52278.75 88888.00 2010-03-14 16:17:11.408 073 18305.26 81.72 52278.79 88888.00 2010-03-14 16:17:11.908 073 18305.32 81.78 52278.89 88888.00 2010-03-14 16:17:12.408 073 18305.35 81.69 52278.87 88888.00 2010-03-14 16:17:12.908 073 18305.35 81.66 52278.81 88888.00 2010-03-14 16:17:13.408 073 18305.27 81.63 52278.72 88888.00 2010-03-14 16:17:13.908 073 18305.24 81.67 52278.70 88888.00 2010-03-14 16:17:14.408 073 18305.36 81.75 52278.79 88888.00 2010-03-14 16:17:14.908 073 18305.30 81.69 52278.98 88888.00 2010-03-14 16:17:15.408 073 18305.33 81.49 52279.03 88888.00 2010-03-14 16:17:15.908 073 18305.35 81.61 52279.03 88888.00 2010-03-14 16:17:16.408 073 18305.34 81.58 52278.97 88888.00 2010-03-14 16:17:16.908 073 18305.35 81.38 52278.85 88888.00 2010-03-14 16:17:17.408 073 18305.33 81.30 52278.95 88888.00 2010-03-14 16:17:17.908 073 18305.31 81.38 52278.90 88888.00 2010-03-14 16:17:18.408 073 18305.31 81.44 52278.86 88888.00 2010-03-14 16:17:18.908 073 18305.33 81.45 52278.89 88888.00 2010-03-14 16:17:19.408 073 18305.31 81.50 52279.03 88888.00 2010-03-14 16:17:19.908 073 18305.27 81.55 52278.99 88888.00 2010-03-14 16:17:20.408 073 18305.21 81.50 52278.95 88888.00 2010-03-14 16:17:20.908 073 18305.24 81.48 52278.89 88888.00 2010-03-14 16:17:21.408 073 18305.26 81.42 52278.89 88888.00 2010-03-14 16:17:21.908 073 18305.25 81.49 52278.88 88888.00 2010-03-14 16:17:22.408 073 18305.23 81.52 52278.75 88888.00 2010-03-14 16:17:22.908 073 18305.25 81.44 52278.76 88888.00 2010-03-14 16:17:23.408 073 18305.25 81.39 52278.88 88888.00 2010-03-14 16:17:23.908 073 18305.13 81.53 52278.85 88888.00 2010-03-14 16:17:24.408 073 18305.21 81.66 52278.85 88888.00 2010-03-14 16:17:24.908 073 18305.28 81.62 52278.98 88888.00 2010-03-14 16:17:25.408 073 18305.35 81.63 52279.10 88888.00 2010-03-14 16:17:25.908 073 18305.35 81.58 52279.12 88888.00 2010-03-14 16:17:26.408 073 18305.35 81.54 52278.95 88888.00 2010-03-14 16:17:26.908 073 18305.35 81.62 52278.82 88888.00 2010-03-14 16:17:27.408 073 18305.34 81.51 52278.83 88888.00 2010-03-14 16:17:27.908 073 18305.36 81.38 52278.76 88888.00 2010-03-14 16:17:28.408 073 18305.38 81.59 52278.81 88888.00 2010-03-14 16:17:28.908 073 18305.42 81.79 52278.88 88888.00 2010-03-14 16:17:29.408 073 18305.52 81.83 52278.74 88888.00 2010-03-14 16:17:29.908 073 18305.44 81.84 52278.69 88888.00 2010-03-14 16:17:30.408 073 18305.39 81.86 52278.79 88888.00 2010-03-14 16:17:30.908 073 18305.45 81.75 52278.78 88888.00 2010-03-14 16:17:31.408 073 18305.56 81.74 52278.94 88888.00 2010-03-14 16:17:31.908 073 18305.58 81.58 52278.94 88888.00 2010-03-14 16:17:32.408 073 18305.55 81.44 52278.83 88888.00 2010-03-14 16:17:32.908 073 18305.46 81.45 52278.72 88888.00 2010-03-14 16:17:33.408 073 18305.46 81.70 52278.83 88888.00 2010-03-14 16:17:33.908 073 18305.38 81.79 52278.90 88888.00 2010-03-14 16:17:34.408 073 18305.28 81.78 52278.87 88888.00 2010-03-14 16:17:34.908 073 18305.39 81.81 52278.85 88888.00 2010-03-14 16:17:35.408 073 18305.47 81.84 52278.81 88888.00 2010-03-14 16:17:35.908 073 18305.52 81.85 52278.85 88888.00 2010-03-14 16:17:36.408 073 18305.56 81.77 52278.78 88888.00 2010-03-14 16:17:36.908 073 18305.50 81.78 52278.76 88888.00 2010-03-14 16:17:37.408 073 18305.48 81.84 52278.72 88888.00 2010-03-14 16:17:37.908 073 18305.32 81.81 52278.82 88888.00 2010-03-14 16:17:38.408 073 18305.33 81.78 52279.01 88888.00 2010-03-14 16:17:38.908 073 18305.33 81.58 52279.01 88888.00 2010-03-14 16:17:39.408 073 18305.31 81.54 52279.08 88888.00 2010-03-14 16:17:39.908 073 18305.42 81.61 52279.17 88888.00 2010-03-14 16:17:40.408 073 18305.34 81.70 52279.28 88888.00 2010-03-14 16:17:40.908 073 18305.31 81.69 52279.22 88888.00 2010-03-14 16:17:41.408 073 18305.32 81.64 52279.17 88888.00 2010-03-14 16:17:41.908 073 18305.35 81.68 52279.26 88888.00 2010-03-14 16:17:42.408 073 18305.22 81.68 52279.45 88888.00 2010-03-14 16:17:42.908 073 18305.22 81.75 52279.37 88888.00 2010-03-14 16:17:43.408 073 18305.19 81.67 52279.23 88888.00 2010-03-14 16:17:43.908 073 18305.21 81.59 52279.12 88888.00 2010-03-14 16:17:44.408 073 18305.28 81.49 52279.10 88888.00 2010-03-14 16:17:44.908 073 18305.34 81.51 52279.10 88888.00 2010-03-14 16:17:45.408 073 18305.36 81.64 52279.17 88888.00 2010-03-14 16:17:45.908 073 18305.32 81.74 52279.20 88888.00 2010-03-14 16:17:46.408 073 18305.31 81.53 52279.09 88888.00 2010-03-14 16:17:46.908 073 18305.35 81.38 52279.03 88888.00 2010-03-14 16:17:47.408 073 18305.39 81.47 52279.02 88888.00 2010-03-14 16:17:47.908 073 18305.34 81.39 52278.98 88888.00 2010-03-14 16:17:48.408 073 18305.35 81.46 52279.14 88888.00 2010-03-14 16:17:48.908 073 18305.39 81.33 52279.18 88888.00 2010-03-14 16:17:49.408 073 18305.42 81.30 52279.17 88888.00 2010-03-14 16:17:49.908 073 18305.37 81.45 52279.23 88888.00 2010-03-14 16:17:50.408 073 18305.45 81.39 52279.17 88888.00 2010-03-14 16:17:50.908 073 18305.43 81.36 52279.16 88888.00 2010-03-14 16:17:51.408 073 18305.34 81.52 52279.17 88888.00 2010-03-14 16:17:51.908 073 18305.41 81.48 52279.14 88888.00 2010-03-14 16:17:52.408 073 18305.32 81.52 52279.11 88888.00 2010-03-14 16:17:52.908 073 18305.42 81.63 52279.16 88888.00 2010-03-14 16:17:53.408 073 18305.52 81.64 52279.14 88888.00 2010-03-14 16:17:53.908 073 18305.53 81.63 52279.11 88888.00 2010-03-14 16:17:54.408 073 18305.50 81.58 52279.09 88888.00 2010-03-14 16:17:54.908 073 18305.54 81.46 52279.11 88888.00 2010-03-14 16:17:55.408 073 18305.50 81.49 52279.10 88888.00 2010-03-14 16:17:55.908 073 18305.39 81.65 52278.99 88888.00 2010-03-14 16:17:56.408 073 18305.46 81.57 52278.97 88888.00 2010-03-14 16:17:56.908 073 18305.52 81.46 52278.94 88888.00 2010-03-14 16:17:57.408 073 18305.57 81.54 52278.97 88888.00 2010-03-14 16:17:57.908 073 18305.55 81.64 52278.85 88888.00 2010-03-14 16:17:58.408 073 18305.56 81.63 52278.95 88888.00 2010-03-14 16:17:58.908 073 18305.55 81.53 52278.97 88888.00 2010-03-14 16:17:59.408 073 18305.54 81.62 52278.93 88888.00 2010-03-14 16:17:59.908 073 18305.61 81.58 52278.95 88888.00 2010-03-14 16:18:00.408 073 18305.52 81.55 52278.98 88888.00 2010-03-14 16:18:00.908 073 18305.44 81.64 52278.93 88888.00 2010-03-14 16:18:01.408 073 18305.57 81.59 52278.85 88888.00 2010-03-14 16:18:01.908 073 18305.66 81.59 52278.93 88888.00 2010-03-14 16:18:02.408 073 18305.66 81.63 52279.05 88888.00 2010-03-14 16:18:02.908 073 18305.57 81.68 52279.05 88888.00 2010-03-14 16:18:03.408 073 18305.50 81.69 52279.02 88888.00 2010-03-14 16:18:03.908 073 18305.52 81.66 52279.09 88888.00 2010-03-14 16:18:04.408 073 18305.45 81.68 52278.95 88888.00 2010-03-14 16:18:04.908 073 18305.42 81.65 52278.88 88888.00 2010-03-14 16:18:05.408 073 18305.50 81.57 52279.11 88888.00 2010-03-14 16:18:05.908 073 18305.53 81.55 52279.15 88888.00 2010-03-14 16:18:06.408 073 18305.47 81.54 52279.06 88888.00 2010-03-14 16:18:06.908 073 18305.34 81.59 52279.01 88888.00 2010-03-14 16:18:07.408 073 18305.35 81.65 52279.06 88888.00 2010-03-14 16:18:07.908 073 18305.31 81.74 52279.23 88888.00 2010-03-14 16:18:08.408 073 18305.46 81.67 52279.15 88888.00 2010-03-14 16:18:08.908 073 18305.44 81.64 52279.22 88888.00 2010-03-14 16:18:09.408 073 18305.42 81.57 52279.13 88888.00 2010-03-14 16:18:09.908 073 18305.38 81.56 52279.12 88888.00 2010-03-14 16:18:10.408 073 18305.36 81.52 52279.28 88888.00 2010-03-14 16:18:10.908 073 18305.27 81.50 52279.26 88888.00 2010-03-14 16:18:11.408 073 18305.34 81.57 52279.13 88888.00 2010-03-14 16:18:11.908 073 18305.42 81.59 52279.16 88888.00 2010-03-14 16:18:12.408 073 18305.39 81.56 52279.28 88888.00 2010-03-14 16:18:12.908 073 18305.39 81.35 52279.25 88888.00 2010-03-14 16:18:13.408 073 18305.37 81.24 52279.13 88888.00 2010-03-14 16:18:13.908 073 18305.32 81.44 52279.00 88888.00 2010-03-14 16:18:14.408 073 18305.36 81.68 52279.09 88888.00 2010-03-14 16:18:14.908 073 18305.44 81.78 52279.16 88888.00 2010-03-14 16:18:15.408 073 18305.43 81.73 52279.23 88888.00 2010-03-14 16:18:15.908 073 18305.46 81.71 52279.21 88888.00 2010-03-14 16:18:16.408 073 18305.46 81.61 52279.28 88888.00 2010-03-14 16:18:16.908 073 18305.65 81.61 52279.33 88888.00 2010-03-14 16:18:17.408 073 18305.63 81.66 52279.17 88888.00 2010-03-14 16:18:17.908 073 18305.60 81.66 52279.23 88888.00 2010-03-14 16:18:18.408 073 18305.57 81.64 52279.32 88888.00 2010-03-14 16:18:18.908 073 18305.65 81.68 52279.30 88888.00 2010-03-14 16:18:19.408 073 18305.68 81.64 52279.28 88888.00 2010-03-14 16:18:19.908 073 18305.53 81.72 52279.11 88888.00 2010-03-14 16:18:20.408 073 18305.44 81.75 52279.24 88888.00 2010-03-14 16:18:20.908 073 18305.47 81.79 52279.18 88888.00 2010-03-14 16:18:21.408 073 18305.48 81.77 52279.06 88888.00 2010-03-14 16:18:21.908 073 18305.55 81.72 52279.13 88888.00 2010-03-14 16:18:22.408 073 18305.53 81.66 52279.12 88888.00 2010-03-14 16:18:22.908 073 18305.59 81.69 52279.10 88888.00 2010-03-14 16:18:23.408 073 18305.58 81.73 52279.09 88888.00 2010-03-14 16:18:23.908 073 18305.53 81.67 52279.18 88888.00 2010-03-14 16:18:24.408 073 18305.53 81.66 52279.23 88888.00 2010-03-14 16:18:24.908 073 18305.45 81.70 52279.17 88888.00 2010-03-14 16:18:25.408 073 18305.41 81.71 52279.12 88888.00 2010-03-14 16:18:25.908 073 18305.44 81.77 52278.98 88888.00 2010-03-14 16:18:26.408 073 18305.55 81.79 52278.90 88888.00 2010-03-14 16:18:26.908 073 18305.59 81.73 52278.92 88888.00 2010-03-14 16:18:27.408 073 18305.63 81.59 52278.91 88888.00 2010-03-14 16:18:27.908 073 18305.56 81.68 52278.80 88888.00 2010-03-14 16:18:28.408 073 18305.53 81.72 52279.00 88888.00 2010-03-14 16:18:28.908 073 18305.44 81.79 52278.98 88888.00 2010-03-14 16:18:29.408 073 18305.49 81.76 52278.88 88888.00 2010-03-14 16:18:29.908 073 18305.45 81.53 52278.95 88888.00 2010-03-14 16:18:30.408 073 18305.41 81.44 52279.18 88888.00 2010-03-14 16:18:30.908 073 18305.44 81.59 52279.17 88888.00 2010-03-14 16:18:31.408 073 18305.43 81.68 52279.14 88888.00 2010-03-14 16:18:31.908 073 18305.56 81.70 52279.03 88888.00 2010-03-14 16:18:32.408 073 18305.52 81.73 52279.12 88888.00 2010-03-14 16:18:32.908 073 18305.42 81.79 52279.06 88888.00 2010-03-14 16:18:33.408 073 18305.34 81.82 52278.91 88888.00 2010-03-14 16:18:33.908 073 18305.34 81.82 52278.90 88888.00 2010-03-14 16:18:34.408 073 18305.33 81.77 52279.02 88888.00 2010-03-14 16:18:34.908 073 18305.44 81.71 52279.03 88888.00 2010-03-14 16:18:35.408 073 18305.44 81.59 52278.99 88888.00 2010-03-14 16:18:35.908 073 18305.49 81.63 52278.94 88888.00 2010-03-14 16:18:36.408 073 18305.37 81.68 52278.92 88888.00 2010-03-14 16:18:36.908 073 18305.37 81.54 52278.94 88888.00 2010-03-14 16:18:37.408 073 18305.39 81.37 52278.85 88888.00 2010-03-14 16:18:37.908 073 18305.42 81.31 52278.85 88888.00 2010-03-14 16:18:38.408 073 18305.36 81.47 52278.91 88888.00 2010-03-14 16:18:38.908 073 18305.36 81.72 52278.90 88888.00 2010-03-14 16:18:39.408 073 18305.34 81.69 52278.92 88888.00 2010-03-14 16:18:39.908 073 18305.46 81.67 52278.93 88888.00 2010-03-14 16:18:40.408 073 18305.48 81.69 52278.85 88888.00 2010-03-14 16:18:40.908 073 18305.46 81.72 52278.72 88888.00 2010-03-14 16:18:41.408 073 18305.39 81.68 52278.77 88888.00 2010-03-14 16:18:41.908 073 18305.39 81.63 52278.78 88888.00 2010-03-14 16:18:42.408 073 18305.48 81.62 52278.80 88888.00 2010-03-14 16:18:42.908 073 18305.46 81.62 52278.69 88888.00 2010-03-14 16:18:43.408 073 18305.33 81.57 52278.72 88888.00 2010-03-14 16:18:43.908 073 18305.44 81.56 52278.87 88888.00 2010-03-14 16:18:44.408 073 18305.48 81.54 52278.92 88888.00 2010-03-14 16:18:44.908 073 18305.55 81.55 52278.80 88888.00 2010-03-14 16:18:45.408 073 18305.56 81.47 52278.74 88888.00 2010-03-14 16:18:45.908 073 18305.59 81.44 52278.68 88888.00 2010-03-14 16:18:46.408 073 18305.48 81.43 52278.79 88888.00 2010-03-14 16:18:46.908 073 18305.44 81.47 52278.75 88888.00 2010-03-14 16:18:47.408 073 18305.44 81.43 52278.85 88888.00 2010-03-14 16:18:47.908 073 18305.54 81.37 52278.79 88888.00 2010-03-14 16:18:48.408 073 18305.48 81.36 52278.78 88888.00 2010-03-14 16:18:48.908 073 18305.55 81.33 52278.99 88888.00 2010-03-14 16:18:49.408 073 18305.56 81.25 52279.03 88888.00 2010-03-14 16:18:49.908 073 18305.60 81.31 52279.05 88888.00 2010-03-14 16:18:50.408 073 18305.58 81.34 52278.97 88888.00 2010-03-14 16:18:50.908 073 18305.56 81.32 52278.94 88888.00 2010-03-14 16:18:51.408 073 18305.50 81.30 52278.87 88888.00 2010-03-14 16:18:51.908 073 18305.44 81.39 52278.76 88888.00 2010-03-14 16:18:52.408 073 18305.43 81.38 52278.74 88888.00 2010-03-14 16:18:52.908 073 18305.45 81.35 52278.77 88888.00 2010-03-14 16:18:53.408 073 18305.49 81.28 52278.90 88888.00 2010-03-14 16:18:53.908 073 18305.45 81.43 52278.80 88888.00 2010-03-14 16:18:54.408 073 18305.47 81.48 52278.76 88888.00 2010-03-14 16:18:54.908 073 18305.44 81.44 52278.81 88888.00 2010-03-14 16:18:55.408 073 18305.33 81.34 52278.82 88888.00 2010-03-14 16:18:55.908 073 18305.43 81.29 52278.82 88888.00 2010-03-14 16:18:56.408 073 18305.39 81.34 52278.76 88888.00 2010-03-14 16:18:56.908 073 18305.33 81.37 52278.67 88888.00 2010-03-14 16:18:57.408 073 18305.43 81.38 52278.68 88888.00 2010-03-14 16:18:57.908 073 18305.46 81.28 52278.62 88888.00 2010-03-14 16:18:58.408 073 18305.32 81.22 52278.58 88888.00 2010-03-14 16:18:58.908 073 18305.33 81.19 52278.60 88888.00 2010-03-14 16:18:59.408 073 18305.34 81.08 52278.70 88888.00 2010-03-14 16:18:59.908 073 18305.30 80.97 52278.72 88888.00 2010-03-14 16:19:00.408 073 18305.22 80.98 52278.78 88888.00 2010-03-14 16:19:00.908 073 18305.31 81.08 52278.83 88888.00 2010-03-14 16:19:01.408 073 18305.28 81.22 52278.67 88888.00 2010-03-14 16:19:01.908 073 18305.27 81.24 52278.67 88888.00 2010-03-14 16:19:02.408 073 18305.20 81.29 52278.72 88888.00 2010-03-14 16:19:02.908 073 18305.16 81.05 52278.81 88888.00 2010-03-14 16:19:03.408 073 18305.10 81.15 52278.71 88888.00 2010-03-14 16:19:03.908 073 18305.11 81.25 52278.58 88888.00 2010-03-14 16:19:04.408 073 18305.13 81.33 52278.72 88888.00 2010-03-14 16:19:04.908 073 18305.06 81.34 52278.79 88888.00 2010-03-14 16:19:05.408 073 18305.09 81.24 52278.80 88888.00 2010-03-14 16:19:05.908 073 18305.17 81.14 52278.71 88888.00 2010-03-14 16:19:06.408 073 18305.16 81.17 52278.64 88888.00 2010-03-14 16:19:06.908 073 18305.09 81.28 52278.67 88888.00 2010-03-14 16:19:07.408 073 18305.04 81.28 52278.65 88888.00 2010-03-14 16:19:07.908 073 18305.05 81.25 52278.71 88888.00 2010-03-14 16:19:08.408 073 18305.08 81.24 52278.74 88888.00 2010-03-14 16:19:08.908 073 18305.04 81.25 52278.91 88888.00 2010-03-14 16:19:09.408 073 18305.03 81.24 52278.83 88888.00 2010-03-14 16:19:09.908 073 18305.08 81.12 52278.79 88888.00 2010-03-14 16:19:10.408 073 18305.05 81.17 52278.85 88888.00 2010-03-14 16:19:10.908 073 18305.05 81.16 52278.81 88888.00 2010-03-14 16:19:11.408 073 18305.00 81.14 52278.85 88888.00 2010-03-14 16:19:11.908 073 18304.95 81.10 52278.81 88888.00 2010-03-14 16:19:12.408 073 18305.15 81.11 52278.66 88888.00 2010-03-14 16:19:12.908 073 18305.23 81.09 52278.45 88888.00 2010-03-14 16:19:13.408 073 18305.16 81.13 52278.46 88888.00 2010-03-14 16:19:13.908 073 18305.17 81.13 52278.56 88888.00 2010-03-14 16:19:14.408 073 18305.17 81.15 52278.45 88888.00 2010-03-14 16:19:14.908 073 18305.14 81.08 52278.54 88888.00 2010-03-14 16:19:15.408 073 18305.14 81.09 52278.57 88888.00 2010-03-14 16:19:15.908 073 18305.10 81.04 52278.55 88888.00 2010-03-14 16:19:16.408 073 18305.17 81.04 52278.46 88888.00 2010-03-14 16:19:16.908 073 18305.15 81.05 52278.55 88888.00 2010-03-14 16:19:17.408 073 18305.20 81.06 52278.76 88888.00 2010-03-14 16:19:17.908 073 18305.22 81.10 52278.58 88888.00 2010-03-14 16:19:18.408 073 18305.28 81.11 52278.55 88888.00 2010-03-14 16:19:18.908 073 18305.28 81.16 52278.52 88888.00 2010-03-14 16:19:19.408 073 18305.27 81.04 52278.40 88888.00 2010-03-14 16:19:19.908 073 18305.30 80.78 52278.41 88888.00 2010-03-14 16:19:20.405 073 18305.28 80.71 52278.42 88888.00 2010-03-14 16:19:20.905 073 18305.37 80.90 52278.53 88888.00 2010-03-14 16:19:21.405 073 18305.39 81.06 52278.59 88888.00 2010-03-14 16:19:21.905 073 18305.32 81.03 52278.63 88888.00 2010-03-14 16:19:22.405 073 18305.42 81.00 52278.52 88888.00 2010-03-14 16:19:22.905 073 18305.34 80.98 52278.39 88888.00 2010-03-14 16:19:23.405 073 18305.34 80.96 52278.36 88888.00 2010-03-14 16:19:23.905 073 18305.28 80.91 52278.50 88888.00 2010-03-14 16:19:24.405 073 18305.30 80.90 52278.48 88888.00 2010-03-14 16:19:24.905 073 18305.27 80.97 52278.56 88888.00 2010-03-14 16:19:25.405 073 18305.27 81.07 52278.55 88888.00 2010-03-14 16:19:25.905 073 18305.33 81.09 52278.47 88888.00 2010-03-14 16:19:26.405 073 18305.36 81.03 52278.53 88888.00 2010-03-14 16:19:26.905 073 18305.48 81.00 52278.58 88888.00 2010-03-14 16:19:27.405 073 18305.50 81.00 52278.58 88888.00 2010-03-14 16:19:27.905 073 18305.55 80.84 52278.54 88888.00 2010-03-14 16:19:28.405 073 18305.52 80.91 52278.58 88888.00 2010-03-14 16:19:28.905 073 18305.49 80.98 52278.68 88888.00 2010-03-14 16:19:29.405 073 18305.53 80.94 52278.74 88888.00 2010-03-14 16:19:29.905 073 18305.42 80.94 52278.82 88888.00 2010-03-14 16:19:30.405 073 18305.50 80.90 52278.72 88888.00 2010-03-14 16:19:30.905 073 18305.49 80.96 52278.70 88888.00 2010-03-14 16:19:31.405 073 18305.55 80.91 52278.68 88888.00 2010-03-14 16:19:31.905 073 18305.47 80.80 52278.58 88888.00 2010-03-14 16:19:32.405 073 18305.39 80.77 52278.60 88888.00 2010-03-14 16:19:32.905 073 18305.47 80.78 52278.74 88888.00 2010-03-14 16:19:33.405 073 18305.49 80.72 52278.56 88888.00 2010-03-14 16:19:33.905 073 18305.56 80.61 52278.40 88888.00 2010-03-14 16:19:34.405 073 18305.56 80.80 52278.31 88888.00 2010-03-14 16:19:34.905 073 18305.47 80.90 52278.28 88888.00 2010-03-14 16:19:35.405 073 18305.53 81.00 52278.39 88888.00 2010-03-14 16:19:35.905 073 18305.50 80.98 52278.34 88888.00 2010-03-14 16:19:36.405 073 18305.44 80.87 52278.39 88888.00 2010-03-14 16:19:36.905 073 18305.47 80.86 52278.51 88888.00 2010-03-14 16:19:37.405 073 18305.46 80.94 52278.55 88888.00 2010-03-14 16:19:37.905 073 18305.47 80.98 52278.56 88888.00 2010-03-14 16:19:38.405 073 18305.43 80.94 52278.45 88888.00 2010-03-14 16:19:38.905 073 18305.46 80.95 52278.52 88888.00 2010-03-14 16:19:39.405 073 18305.44 80.92 52278.43 88888.00 2010-03-14 16:19:39.905 073 18305.43 80.94 52278.40 88888.00 2010-03-14 16:19:40.405 073 18305.41 80.88 52278.41 88888.00 2010-03-14 16:19:40.905 073 18305.46 80.90 52278.43 88888.00 2010-03-14 16:19:41.405 073 18305.52 80.94 52278.40 88888.00 2010-03-14 16:19:41.905 073 18305.48 80.94 52278.37 88888.00 2010-03-14 16:19:42.405 073 18305.47 80.88 52278.33 88888.00 2010-03-14 16:19:42.905 073 18305.42 80.89 52278.28 88888.00 2010-03-14 16:19:43.405 073 18305.52 80.96 52278.43 88888.00 2010-03-14 16:19:43.905 073 18305.53 80.98 52278.56 88888.00 2010-03-14 16:19:44.405 073 18305.45 80.90 52278.52 88888.00 2010-03-14 16:19:44.905 073 18305.48 80.80 52278.45 88888.00 2010-03-14 16:19:45.405 073 18305.52 80.71 52278.36 88888.00 2010-03-14 16:19:45.905 073 18305.47 80.63 52278.43 88888.00 2010-03-14 16:19:46.405 073 18305.33 80.61 52278.46 88888.00 2010-03-14 16:19:46.905 073 18305.33 80.48 52278.52 88888.00 2010-03-14 16:19:47.405 073 18305.35 80.52 52278.60 88888.00 2010-03-14 16:19:47.905 073 18305.33 80.59 52278.60 88888.00 2010-03-14 16:19:48.405 073 18305.41 80.44 52278.51 88888.00 2010-03-14 16:19:48.905 073 18305.34 80.35 52278.36 88888.00 2010-03-14 16:19:49.405 073 18305.33 80.49 52278.22 88888.00 2010-03-14 16:19:49.905 073 18305.32 80.72 52278.12 88888.00 2010-03-14 16:19:50.405 073 18305.44 80.76 52278.08 88888.00 2010-03-14 16:19:50.905 073 18305.45 80.76 52278.24 88888.00 2010-03-14 16:19:51.405 073 18305.41 80.69 52278.35 88888.00 2010-03-14 16:19:51.905 073 18305.35 80.70 52278.35 88888.00 2010-03-14 16:19:52.405 073 18305.33 80.67 52278.41 88888.00 2010-03-14 16:19:52.905 073 18305.31 80.68 52278.55 88888.00 2010-03-14 16:19:53.405 073 18305.46 80.68 52278.48 88888.00 2010-03-14 16:19:53.905 073 18305.61 80.69 52278.43 88888.00 2010-03-14 16:19:54.405 073 18305.59 80.75 52278.40 88888.00 2010-03-14 16:19:54.905 073 18305.60 80.56 52278.45 88888.00 2010-03-14 16:19:55.405 073 18305.44 80.45 52278.54 88888.00 2010-03-14 16:19:55.905 073 18305.55 80.46 52278.46 88888.00 2010-03-14 16:19:56.405 073 18305.58 80.63 52278.31 88888.00 2010-03-14 16:19:56.905 073 18305.55 80.67 52278.22 88888.00 2010-03-14 16:19:57.405 073 18305.60 80.67 52278.25 88888.00 2010-03-14 16:19:57.905 073 18305.54 80.74 52278.27 88888.00 2010-03-14 16:19:58.405 073 18305.50 80.71 52278.12 88888.00 2010-03-14 16:19:58.905 073 18305.52 80.62 52278.14 88888.00 2010-03-14 16:19:59.405 073 18305.45 80.58 52278.09 88888.00 2010-03-14 16:19:59.905 073 18305.47 80.62 52278.10 88888.00 2010-03-14 16:20:00.405 073 18305.44 80.64 52278.23 88888.00 2010-03-14 16:20:00.905 073 18305.49 80.61 52278.27 88888.00 2010-03-14 16:20:01.405 073 18305.35 80.61 52278.30 88888.00 2010-03-14 16:20:01.905 073 18305.38 80.54 52278.28 88888.00 2010-03-14 16:20:02.405 073 18305.37 80.53 52278.46 88888.00 2010-03-14 16:20:02.905 073 18305.31 80.41 52278.44 88888.00 2010-03-14 16:20:03.405 073 18305.38 80.26 52278.30 88888.00 2010-03-14 16:20:03.905 073 18305.39 80.26 52278.18 88888.00 2010-03-14 16:20:04.405 073 18305.38 80.46 52278.18 88888.00 2010-03-14 16:20:04.905 073 18305.36 80.64 52278.27 88888.00 2010-03-14 16:20:05.405 073 18305.37 80.68 52278.34 88888.00 2010-03-14 16:20:05.905 073 18305.33 80.62 52278.35 88888.00 2010-03-14 16:20:06.405 073 18305.22 80.58 52278.41 88888.00 2010-03-14 16:20:06.905 073 18305.25 80.58 52278.45 88888.00 2010-03-14 16:20:07.405 073 18305.36 80.49 52278.54 88888.00 2010-03-14 16:20:07.905 073 18305.38 80.44 52278.37 88888.00 2010-03-14 16:20:08.405 073 18305.32 80.45 52278.33 88888.00 2010-03-14 16:20:08.905 073 18305.39 80.47 52278.42 88888.00 2010-03-14 16:20:09.405 073 18305.46 80.49 52278.45 88888.00 2010-03-14 16:20:09.905 073 18305.41 80.40 52278.43 88888.00 2010-03-14 16:20:10.405 073 18305.48 80.48 52278.50 88888.00 2010-03-14 16:20:10.905 073 18305.44 80.53 52278.54 88888.00 2010-03-14 16:20:11.405 073 18305.36 80.50 52278.53 88888.00 2010-03-14 16:20:11.905 073 18305.39 80.48 52278.55 88888.00 2010-03-14 16:20:12.405 073 18305.46 80.51 52278.66 88888.00 2010-03-14 16:20:12.905 073 18305.45 80.50 52278.60 88888.00 2010-03-14 16:20:13.405 073 18305.48 80.52 52278.81 88888.00 2010-03-14 16:20:13.905 073 18305.47 80.52 52278.89 88888.00 2010-03-14 16:20:14.405 073 18305.56 80.46 52278.93 88888.00 2010-03-14 16:20:14.905 073 18305.58 80.47 52279.03 88888.00 2010-03-14 16:20:15.405 073 18305.55 80.43 52279.13 88888.00 2010-03-14 16:20:15.905 073 18305.47 80.47 52279.04 88888.00 2010-03-14 16:20:16.405 073 18305.45 80.44 52278.85 88888.00 2010-03-14 16:20:16.905 073 18305.50 80.41 52278.59 88888.00 2010-03-14 16:20:17.405 073 18305.57 80.43 52278.51 88888.00 2010-03-14 16:20:17.905 073 18305.55 80.54 52278.52 88888.00 2010-03-14 16:20:18.405 073 18305.57 80.51 52278.47 88888.00 2010-03-14 16:20:18.905 073 18305.61 80.52 52278.53 88888.00 2010-03-14 16:20:19.405 073 18305.57 80.50 52278.66 88888.00 2010-03-14 16:20:19.905 073 18305.50 80.51 52278.65 88888.00 2010-03-14 16:20:20.405 073 18305.53 80.46 52278.53 88888.00 2010-03-14 16:20:20.905 073 18305.49 80.43 52278.46 88888.00 2010-03-14 16:20:21.405 073 18305.48 80.47 52278.58 88888.00 2010-03-14 16:20:21.905 073 18305.50 80.47 52278.52 88888.00 2010-03-14 16:20:22.405 073 18305.47 80.48 52278.45 88888.00 2010-03-14 16:20:22.905 073 18305.50 80.54 52278.53 88888.00 2010-03-14 16:20:23.405 073 18305.55 80.55 52278.58 88888.00 2010-03-14 16:20:23.905 073 18305.57 80.49 52278.59 88888.00 2010-03-14 16:20:24.405 073 18305.49 80.36 52278.68 88888.00 2010-03-14 16:20:24.905 073 18305.45 80.34 52278.59 88888.00 2010-03-14 16:20:25.405 073 18305.47 80.40 52278.55 88888.00 2010-03-14 16:20:25.905 073 18305.41 80.42 52278.55 88888.00 2010-03-14 16:20:26.405 073 18305.55 80.26 52278.52 88888.00 2010-03-14 16:20:26.905 073 18305.53 80.24 52278.53 88888.00 2010-03-14 16:20:27.405 073 18305.42 80.38 52278.64 88888.00 2010-03-14 16:20:27.905 073 18305.33 80.43 52278.63 88888.00 2010-03-14 16:20:28.405 073 18305.25 80.37 52278.54 88888.00 2010-03-14 16:20:28.905 073 18305.22 80.34 52278.39 88888.00 2010-03-14 16:20:29.405 073 18305.30 80.35 52278.39 88888.00 2010-03-14 16:20:29.905 073 18305.32 80.16 52278.45 88888.00 2010-03-14 16:20:30.405 073 18305.45 80.04 52278.46 88888.00 2010-03-14 16:20:30.905 073 18305.41 80.08 52278.50 88888.00 2010-03-14 16:20:31.405 073 18305.44 80.11 52278.65 88888.00 2010-03-14 16:20:31.905 073 18305.42 80.16 52278.58 88888.00 2010-03-14 16:20:32.405 073 18305.34 80.14 52278.52 88888.00 2010-03-14 16:20:32.905 073 18305.36 80.09 52278.64 88888.00 2010-03-14 16:20:33.405 073 18305.48 80.05 52278.69 88888.00 2010-03-14 16:20:33.905 073 18305.43 80.10 52278.63 88888.00 2010-03-14 16:20:34.405 073 18305.48 79.94 52278.58 88888.00 2010-03-14 16:20:34.905 073 18305.45 80.01 52278.65 88888.00 2010-03-14 16:20:35.405 073 18305.36 80.10 52278.60 88888.00 2010-03-14 16:20:35.905 073 18305.34 80.14 52278.52 88888.00 2010-03-14 16:20:36.405 073 18305.30 80.18 52278.40 88888.00 2010-03-14 16:20:36.905 073 18305.20 80.23 52278.28 88888.00 2010-03-14 16:20:37.405 073 18305.23 80.21 52278.30 88888.00 2010-03-14 16:20:37.905 073 18305.30 80.16 52278.23 88888.00 2010-03-14 16:20:38.405 073 18305.32 80.18 52278.18 88888.00 2010-03-14 16:20:38.905 073 18305.23 80.24 52278.27 88888.00 2010-03-14 16:20:39.405 073 18305.24 80.32 52278.29 88888.00 2010-03-14 16:20:39.905 073 18305.27 80.24 52278.44 88888.00 2010-03-14 16:20:40.405 073 18305.31 80.19 52278.37 88888.00 2010-03-14 16:20:40.905 073 18305.27 80.18 52278.54 88888.00 2010-03-14 16:20:41.405 073 18305.22 80.11 52278.53 88888.00 2010-03-14 16:20:41.905 073 18305.25 80.06 52278.52 88888.00 2010-03-14 16:20:42.405 073 18305.22 80.04 52278.63 88888.00 2010-03-14 16:20:42.905 073 18305.20 80.14 52278.46 88888.00 2010-03-14 16:20:43.405 073 18305.21 80.18 52278.41 88888.00 2010-03-14 16:20:43.905 073 18305.23 80.13 52278.39 88888.00 2010-03-14 16:20:44.405 073 18305.27 80.16 52278.39 88888.00 2010-03-14 16:20:44.905 073 18305.17 80.17 52278.41 88888.00 2010-03-14 16:20:45.405 073 18305.20 80.20 52278.50 88888.00 2010-03-14 16:20:45.905 073 18305.22 80.22 52278.44 88888.00 2010-03-14 16:20:46.405 073 18305.16 80.14 52278.23 88888.00 2010-03-14 16:20:46.905 073 18305.15 80.17 52278.22 88888.00 2010-03-14 16:20:47.405 073 18305.13 80.26 52278.31 88888.00 2010-03-14 16:20:47.905 073 18305.05 80.24 52278.32 88888.00 2010-03-14 16:20:48.405 073 18305.12 80.25 52278.18 88888.00 2010-03-14 16:20:48.905 073 18305.04 80.23 52278.30 88888.00 2010-03-14 16:20:49.405 073 18305.16 80.18 52278.48 88888.00 2010-03-14 16:20:49.905 073 18305.20 80.19 52278.48 88888.00 2010-03-14 16:20:50.405 073 18305.21 80.23 52278.53 88888.00 2010-03-14 16:20:50.905 073 18305.06 80.22 52278.60 88888.00 2010-03-14 16:20:51.405 073 18304.95 80.12 52278.57 88888.00 2010-03-14 16:20:51.905 073 18304.92 80.20 52278.50 88888.00 2010-03-14 16:20:52.405 073 18304.96 80.22 52278.48 88888.00 2010-03-14 16:20:52.905 073 18304.95 80.29 52278.35 88888.00 2010-03-14 16:20:53.405 073 18304.96 80.29 52278.29 88888.00 2010-03-14 16:20:53.905 073 18304.95 80.34 52278.32 88888.00 2010-03-14 16:20:54.405 073 18304.92 80.34 52278.35 88888.00 2010-03-14 16:20:54.905 073 18304.82 80.36 52278.43 88888.00 2010-03-14 16:20:55.405 073 18304.93 80.32 52278.51 88888.00 2010-03-14 16:20:55.905 073 18304.88 80.32 52278.42 88888.00 2010-03-14 16:20:56.405 073 18304.93 80.32 52278.47 88888.00 2010-03-14 16:20:56.905 073 18304.95 80.29 52278.47 88888.00 2010-03-14 16:20:57.405 073 18304.96 80.20 52278.51 88888.00 2010-03-14 16:20:57.905 073 18305.04 80.22 52278.47 88888.00 2010-03-14 16:20:58.405 073 18304.96 80.20 52278.36 88888.00 2010-03-14 16:20:58.905 073 18305.01 80.28 52278.41 88888.00 2010-03-14 16:20:59.405 073 18304.89 80.16 52278.46 88888.00 2010-03-14 16:20:59.905 073 18304.91 80.23 52278.45 88888.00 2010-03-14 16:21:00.405 073 18304.95 80.32 52278.56 88888.00 2010-03-14 16:21:00.905 073 18304.99 80.37 52278.47 88888.00 2010-03-14 16:21:01.405 073 18305.12 80.35 52278.32 88888.00 2010-03-14 16:21:01.905 073 18305.22 80.29 52278.28 88888.00 2010-03-14 16:21:02.405 073 18305.12 80.23 52278.35 88888.00 2010-03-14 16:21:02.905 073 18305.13 80.22 52278.39 88888.00 2010-03-14 16:21:03.405 073 18305.13 80.22 52278.50 88888.00 2010-03-14 16:21:03.905 073 18305.09 80.23 52278.54 88888.00 2010-03-14 16:21:04.405 073 18305.11 80.24 52278.51 88888.00 2010-03-14 16:21:04.905 073 18305.06 80.02 52278.37 88888.00 2010-03-14 16:21:05.405 073 18304.93 80.07 52278.27 88888.00 2010-03-14 16:21:05.905 073 18304.95 80.21 52278.19 88888.00 2010-03-14 16:21:06.405 073 18304.95 80.28 52278.32 88888.00 2010-03-14 16:21:06.905 073 18304.94 80.29 52278.45 88888.00 2010-03-14 16:21:07.405 073 18304.96 80.19 52278.43 88888.00 2010-03-14 16:21:07.905 073 18304.94 79.95 52278.45 88888.00 2010-03-14 16:21:08.405 073 18304.87 80.08 52278.40 88888.00 2010-03-14 16:21:08.905 073 18304.79 80.17 52278.45 88888.00 2010-03-14 16:21:09.405 073 18304.80 80.21 52278.56 88888.00 2010-03-14 16:21:09.905 073 18304.82 80.18 52278.50 88888.00 2010-03-14 16:21:10.405 073 18304.84 80.13 52278.40 88888.00 2010-03-14 16:21:10.905 073 18304.98 80.14 52278.48 88888.00 2010-03-14 16:21:11.405 073 18304.98 80.17 52278.57 88888.00 2010-03-14 16:21:11.905 073 18304.83 80.15 52278.55 88888.00 2010-03-14 16:21:12.405 073 18304.73 80.23 52278.68 88888.00 2010-03-14 16:21:12.905 073 18304.89 80.21 52278.74 88888.00 2010-03-14 16:21:13.405 073 18305.01 80.25 52278.63 88888.00 2010-03-14 16:21:13.905 073 18304.83 80.20 52278.51 88888.00 2010-03-14 16:21:14.405 073 18304.80 80.08 52278.44 88888.00 2010-03-14 16:21:14.905 073 18304.85 80.10 52278.44 88888.00 2010-03-14 16:21:15.405 073 18304.89 80.09 52278.41 88888.00 2010-03-14 16:21:15.905 073 18304.95 80.04 52278.42 88888.00 2010-03-14 16:21:16.405 073 18304.88 80.07 52278.36 88888.00 2010-03-14 16:21:16.905 073 18304.87 80.09 52278.35 88888.00 2010-03-14 16:21:17.405 073 18304.81 79.97 52278.33 88888.00 2010-03-14 16:21:17.905 073 18304.76 80.01 52278.33 88888.00 2010-03-14 16:21:18.405 073 18304.74 80.13 52278.33 88888.00 2010-03-14 16:21:18.905 073 18304.91 80.19 52278.46 88888.00 2010-03-14 16:21:19.405 073 18304.95 80.07 52278.52 88888.00 2010-03-14 16:21:19.905 073 18304.99 80.17 52278.44 88888.00 2010-03-14 16:21:20.405 073 18305.08 80.22 52278.44 88888.00 2010-03-14 16:21:20.905 073 18305.09 80.19 52278.28 88888.00 2010-03-14 16:21:21.405 073 18305.13 80.10 52278.35 88888.00 2010-03-14 16:21:21.905 073 18305.06 80.14 52278.56 88888.00 2010-03-14 16:21:22.405 073 18305.08 80.21 52278.65 88888.00 2010-03-14 16:21:22.905 073 18305.05 80.09 52278.60 88888.00 2010-03-14 16:21:23.405 073 18304.98 80.11 52278.53 88888.00 2010-03-14 16:21:23.905 073 18304.89 80.08 52278.42 88888.00 2010-03-14 16:21:24.405 073 18304.89 79.90 52278.50 88888.00 2010-03-14 16:21:24.905 073 18304.98 80.02 52278.63 88888.00 2010-03-14 16:21:25.405 073 18304.98 80.08 52278.59 88888.00 2010-03-14 16:21:25.905 073 18304.93 80.02 52278.50 88888.00 2010-03-14 16:21:26.405 073 18304.95 79.91 52278.35 88888.00 2010-03-14 16:21:26.905 073 18304.98 80.03 52278.30 88888.00 2010-03-14 16:21:27.405 073 18305.09 80.06 52278.32 88888.00 2010-03-14 16:21:27.905 073 18305.10 79.99 52278.28 88888.00 2010-03-14 16:21:28.405 073 18305.08 79.95 52278.20 88888.00 2010-03-14 16:21:28.905 073 18304.99 79.81 52278.33 88888.00 2010-03-14 16:21:29.405 073 18304.93 79.94 52278.44 88888.00 2010-03-14 16:21:29.905 073 18304.87 79.99 52278.40 88888.00 2010-03-14 16:21:30.405 073 18304.90 79.95 52278.36 88888.00 2010-03-14 16:21:30.905 073 18305.01 79.90 52278.31 88888.00 2010-03-14 16:21:31.405 073 18305.06 79.84 52278.39 88888.00 2010-03-14 16:21:31.905 073 18305.05 79.78 52278.41 88888.00 2010-03-14 16:21:32.405 073 18304.91 79.77 52278.43 88888.00 2010-03-14 16:21:32.905 073 18304.91 79.78 52278.51 88888.00 2010-03-14 16:21:33.405 073 18305.00 79.71 52278.50 88888.00 2010-03-14 16:21:33.905 073 18304.96 79.64 52278.32 88888.00 2010-03-14 16:21:34.405 073 18304.98 79.55 52278.32 88888.00 2010-03-14 16:21:34.905 073 18305.00 79.68 52278.35 88888.00 2010-03-14 16:21:35.405 073 18304.84 79.67 52278.41 88888.00 2010-03-14 16:21:35.905 073 18304.80 79.59 52278.41 88888.00 2010-03-14 16:21:36.405 073 18304.80 79.59 52278.37 88888.00 2010-03-14 16:21:36.905 073 18304.81 79.59 52278.48 88888.00 2010-03-14 16:21:37.405 073 18304.71 79.61 52278.51 88888.00 2010-03-14 16:21:37.905 073 18304.78 79.61 52278.48 88888.00 2010-03-14 16:21:38.405 073 18304.87 79.64 52278.50 88888.00 2010-03-14 16:21:38.905 073 18304.82 79.62 52278.40 88888.00 2010-03-14 16:21:39.405 073 18304.72 79.62 52278.36 88888.00 2010-03-14 16:21:39.905 073 18304.74 79.67 52278.44 88888.00 2010-03-14 16:21:40.405 073 18304.76 79.61 52278.48 88888.00 2010-03-14 16:21:40.905 073 18304.60 79.52 52278.42 88888.00 2010-03-14 16:21:41.405 073 18304.77 79.52 52278.25 88888.00 2010-03-14 16:21:41.905 073 18304.74 79.54 52278.27 88888.00 2010-03-14 16:21:42.405 073 18304.78 79.45 52278.31 88888.00 2010-03-14 16:21:42.905 073 18304.79 79.37 52278.14 88888.00 2010-03-14 16:21:43.405 073 18304.89 79.26 52278.21 88888.00 2010-03-14 16:21:43.905 073 18304.85 79.12 52278.34 88888.00 2010-03-14 16:21:44.405 073 18304.72 79.33 52278.40 88888.00 2010-03-14 16:21:44.905 073 18304.74 79.42 52278.48 88888.00 2010-03-14 16:21:45.405 073 18304.85 79.46 52278.62 88888.00 2010-03-14 16:21:45.905 073 18304.78 79.39 52278.76 88888.00 2010-03-14 16:21:46.405 073 18304.69 79.36 52278.71 88888.00 2010-03-14 16:21:46.905 073 18304.72 79.39 52278.67 88888.00 2010-03-14 16:21:47.405 073 18304.87 79.45 52278.57 88888.00 2010-03-14 16:21:47.905 073 18304.85 79.37 52278.53 88888.00 2010-03-14 16:21:48.405 073 18304.91 79.29 52278.53 88888.00 2010-03-14 16:21:48.905 073 18304.99 79.28 52278.59 88888.00 2010-03-14 16:21:49.405 073 18304.89 79.30 52278.52 88888.00 2010-03-14 16:21:49.905 073 18304.82 79.30 52278.37 88888.00 2010-03-14 16:21:50.405 073 18304.76 79.29 52278.42 88888.00 2010-03-14 16:21:50.905 073 18304.81 79.32 52278.50 88888.00 2010-03-14 16:21:51.405 073 18304.94 79.22 52278.43 88888.00 2010-03-14 16:21:51.905 073 18305.00 79.11 52278.28 88888.00 2010-03-14 16:21:52.405 073 18304.95 79.20 52278.23 88888.00 2010-03-14 16:21:52.905 073 18304.88 79.28 52278.24 88888.00 2010-03-14 16:21:53.405 073 18304.83 79.24 52278.16 88888.00 2010-03-14 16:21:53.905 073 18304.89 79.12 52278.17 88888.00 2010-03-14 16:21:54.405 073 18304.89 79.19 52278.23 88888.00 2010-03-14 16:21:54.905 073 18304.87 79.24 52278.24 88888.00 2010-03-14 16:21:55.405 073 18304.85 79.19 52278.17 88888.00 2010-03-14 16:21:55.905 073 18304.80 79.12 52278.27 88888.00 2010-03-14 16:21:56.405 073 18304.78 79.13 52278.42 88888.00 2010-03-14 16:21:56.905 073 18304.87 79.10 52278.44 88888.00 2010-03-14 16:21:57.405 073 18304.80 79.07 52278.46 88888.00 2010-03-14 16:21:57.905 073 18304.74 79.01 52278.43 88888.00 2010-03-14 16:21:58.405 073 18304.76 78.97 52278.47 88888.00 2010-03-14 16:21:58.905 073 18304.80 78.95 52278.39 88888.00 2010-03-14 16:21:59.405 073 18304.85 78.96 52278.41 88888.00 2010-03-14 16:21:59.905 073 18304.95 78.92 52278.23 88888.00 2010-03-14 16:22:00.405 073 18304.94 78.90 52278.21 88888.00 2010-03-14 16:22:00.905 073 18304.94 78.94 52278.32 88888.00 2010-03-14 16:22:01.405 073 18305.00 78.87 52278.42 88888.00 2010-03-14 16:22:01.905 073 18304.91 78.78 52278.51 88888.00 2010-03-14 16:22:02.405 073 18304.88 78.77 52278.54 88888.00 2010-03-14 16:22:02.905 073 18304.81 78.71 52278.55 88888.00 2010-03-14 16:22:03.405 073 18304.77 78.67 52278.63 88888.00 2010-03-14 16:22:03.905 073 18304.85 78.68 52278.51 88888.00 2010-03-14 16:22:04.405 073 18304.91 78.71 52278.54 88888.00 2010-03-14 16:22:04.905 073 18304.77 78.68 52278.52 88888.00 2010-03-14 16:22:05.405 073 18304.74 78.64 52278.47 88888.00 2010-03-14 16:22:05.905 073 18304.79 78.63 52278.56 88888.00 2010-03-14 16:22:06.405 073 18304.74 78.65 52278.63 88888.00 2010-03-14 16:22:06.905 073 18304.72 78.62 52278.42 88888.00 2010-03-14 16:22:07.405 073 18304.73 78.62 52278.43 88888.00 2010-03-14 16:22:07.905 073 18304.70 78.66 52278.36 88888.00 2010-03-14 16:22:08.405 073 18304.73 78.64 52278.32 88888.00 2010-03-14 16:22:08.905 073 18304.79 78.53 52278.27 88888.00 2010-03-14 16:22:09.405 073 18304.79 78.53 52278.20 88888.00 2010-03-14 16:22:09.905 073 18304.82 78.51 52278.16 88888.00 2010-03-14 16:22:10.405 073 18304.89 78.56 52278.23 88888.00 2010-03-14 16:22:10.905 073 18304.92 78.53 52278.35 88888.00 2010-03-14 16:22:11.405 073 18304.83 78.51 52278.45 88888.00 2010-03-14 16:22:11.905 073 18304.77 78.52 52278.58 88888.00 2010-03-14 16:22:12.405 073 18304.71 78.48 52278.69 88888.00 2010-03-14 16:22:12.905 073 18304.71 78.38 52278.63 88888.00 2010-03-14 16:22:13.405 073 18304.71 78.43 52278.48 88888.00 2010-03-14 16:22:13.905 073 18304.68 78.52 52278.52 88888.00 2010-03-14 16:22:14.405 073 18304.77 78.51 52278.46 88888.00 2010-03-14 16:22:14.905 073 18304.92 78.56 52278.47 88888.00 2010-03-14 16:22:15.405 073 18304.82 78.58 52278.50 88888.00 2010-03-14 16:22:15.905 073 18304.94 78.56 52278.48 88888.00 2010-03-14 16:22:16.405 073 18304.90 78.52 52278.28 88888.00 2010-03-14 16:22:16.905 073 18304.96 78.44 52278.17 88888.00 2010-03-14 16:22:17.405 073 18305.11 78.52 52278.24 88888.00 2010-03-14 16:22:17.905 073 18305.01 78.51 52278.21 88888.00 2010-03-14 16:22:18.405 073 18305.14 78.47 52278.23 88888.00 2010-03-14 16:22:18.905 073 18305.14 78.45 52278.32 88888.00 2010-03-14 16:22:19.405 073 18305.14 78.41 52278.37 88888.00 2010-03-14 16:22:19.905 073 18305.20 78.37 52278.28 88888.00 2010-03-14 16:22:20.405 073 18305.14 78.39 52278.32 88888.00 2010-03-14 16:22:20.905 073 18305.04 78.41 52278.36 88888.00 2010-03-14 16:22:21.405 073 18305.09 78.28 52278.35 88888.00 2010-03-14 16:22:21.905 073 18305.01 78.19 52278.39 88888.00 2010-03-14 16:22:22.405 073 18305.06 78.14 52278.44 88888.00 2010-03-14 16:22:22.905 073 18305.13 78.09 52278.43 88888.00 2010-03-14 16:22:23.405 073 18305.10 78.12 52278.35 88888.00 2010-03-14 16:22:23.905 073 18305.16 78.15 52278.36 88888.00 2010-03-14 16:22:24.405 073 18305.14 78.06 52278.34 88888.00 2010-03-14 16:22:24.905 073 18305.19 77.96 52278.45 88888.00 2010-03-14 16:22:25.405 073 18305.26 77.88 52278.54 88888.00 2010-03-14 16:22:25.905 073 18305.31 78.07 52278.65 88888.00 2010-03-14 16:22:26.405 073 18305.26 78.11 52278.58 88888.00 2010-03-14 16:22:26.905 073 18305.20 78.12 52278.54 88888.00 2010-03-14 16:22:27.405 073 18305.21 78.12 52278.54 88888.00 2010-03-14 16:22:27.905 073 18305.13 78.17 52278.43 88888.00 2010-03-14 16:22:28.405 073 18305.13 78.14 52278.48 88888.00 2010-03-14 16:22:28.905 073 18305.16 78.29 52278.37 88888.00 2010-03-14 16:22:29.405 073 18305.24 78.34 52278.33 88888.00 2010-03-14 16:22:29.905 073 18305.23 78.24 52278.32 88888.00 2010-03-14 16:22:30.405 073 18305.22 78.25 52278.32 88888.00 2010-03-14 16:22:30.905 073 18305.22 78.22 52278.29 88888.00 2010-03-14 16:22:31.405 073 18305.21 78.19 52278.28 88888.00 2010-03-14 16:22:31.905 073 18305.19 78.18 52278.27 88888.00 2010-03-14 16:22:32.405 073 18305.13 78.17 52278.20 88888.00 2010-03-14 16:22:32.905 073 18305.12 78.23 52278.13 88888.00 2010-03-14 16:22:33.405 073 18305.13 78.31 52278.20 88888.00 2010-03-14 16:22:33.905 073 18305.17 78.25 52278.19 88888.00 2010-03-14 16:22:34.405 073 18305.21 78.03 52278.21 88888.00 2010-03-14 16:22:34.905 073 18305.25 77.92 52278.35 88888.00 2010-03-14 16:22:35.405 073 18305.23 77.88 52278.35 88888.00 2010-03-14 16:22:35.905 073 18305.23 78.08 52278.36 88888.00 2010-03-14 16:22:36.405 073 18305.22 78.15 52278.36 88888.00 2010-03-14 16:22:36.905 073 18305.27 78.20 52278.41 88888.00 2010-03-14 16:22:37.405 073 18305.32 78.19 52278.52 88888.00 2010-03-14 16:22:37.905 073 18305.32 78.17 52278.55 88888.00 2010-03-14 16:22:38.405 073 18305.32 78.22 52278.51 88888.00 2010-03-14 16:22:38.905 073 18305.37 78.23 52278.54 88888.00 2010-03-14 16:22:39.405 073 18305.31 78.18 52278.63 88888.00 2010-03-14 16:22:39.905 073 18305.34 78.16 52278.64 88888.00 2010-03-14 16:22:40.405 073 18305.39 78.14 52278.54 88888.00 2010-03-14 16:22:40.905 073 18305.39 78.19 52278.65 88888.00 2010-03-14 16:22:41.405 073 18305.36 78.21 52278.65 88888.00 2010-03-14 16:22:41.905 073 18305.36 78.20 52278.72 88888.00 2010-03-14 16:22:42.405 073 18305.46 78.16 52278.71 88888.00 2010-03-14 16:22:42.905 073 18305.48 78.19 52278.62 88888.00 2010-03-14 16:22:43.405 073 18305.46 78.20 52278.48 88888.00 2010-03-14 16:22:43.905 073 18305.38 78.17 52278.46 88888.00 2010-03-14 16:22:44.405 073 18305.44 78.16 52278.50 88888.00 2010-03-14 16:22:44.905 073 18305.50 78.12 52278.53 88888.00 2010-03-14 16:22:45.405 073 18305.37 78.16 52278.47 88888.00 2010-03-14 16:22:45.905 073 18305.34 78.17 52278.41 88888.00 2010-03-14 16:22:46.405 073 18305.33 78.18 52278.40 88888.00 2010-03-14 16:22:46.905 073 18305.42 78.20 52278.41 88888.00 2010-03-14 16:22:47.405 073 18305.39 78.29 52278.40 88888.00 2010-03-14 16:22:47.905 073 18305.47 78.31 52278.39 88888.00 2010-03-14 16:22:48.405 073 18305.55 78.25 52278.42 88888.00 2010-03-14 16:22:48.905 073 18305.47 78.14 52278.46 88888.00 2010-03-14 16:22:49.405 073 18305.48 78.12 52278.44 88888.00 2010-03-14 16:22:49.905 073 18305.50 78.17 52278.55 88888.00 2010-03-14 16:22:50.405 073 18305.44 78.12 52278.60 88888.00 2010-03-14 16:22:50.905 073 18305.54 78.04 52278.54 88888.00 2010-03-14 16:22:51.405 073 18305.55 78.04 52278.66 88888.00 2010-03-14 16:22:51.905 073 18305.64 78.05 52278.70 88888.00 2010-03-14 16:22:52.405 073 18305.69 78.06 52278.50 88888.00 2010-03-14 16:22:52.905 073 18305.68 78.03 52278.46 88888.00 2010-03-14 16:22:53.405 073 18305.56 78.00 52278.47 88888.00 2010-03-14 16:22:53.905 073 18305.55 77.98 52278.57 88888.00 2010-03-14 16:22:54.405 073 18305.54 78.02 52278.59 88888.00 2010-03-14 16:22:54.905 073 18305.47 78.00 52278.52 88888.00 2010-03-14 16:22:55.405 073 18305.50 78.01 52278.55 88888.00 2010-03-14 16:22:55.905 073 18305.55 77.89 52278.52 88888.00 2010-03-14 16:22:56.405 073 18305.63 77.96 52278.43 88888.00 2010-03-14 16:22:56.905 073 18305.68 78.11 52278.47 88888.00 2010-03-14 16:22:57.405 073 18305.69 78.12 52278.58 88888.00 2010-03-14 16:22:57.905 073 18305.69 78.09 52278.48 88888.00 2010-03-14 16:22:58.405 073 18305.72 78.05 52278.40 88888.00 2010-03-14 16:22:58.905 073 18305.71 78.08 52278.37 88888.00 2010-03-14 16:22:59.405 073 18305.74 78.05 52278.55 88888.00 2010-03-14 16:22:59.905 073 18305.81 78.07 52278.46 88888.00 2010-03-14 16:23:00.405 073 18305.78 78.04 52278.50 88888.00 2010-03-14 16:23:00.905 073 18305.72 78.04 52278.55 88888.00 2010-03-14 16:23:01.405 073 18305.79 78.05 52278.39 88888.00 2010-03-14 16:23:01.905 073 18305.77 78.00 52278.39 88888.00 2010-03-14 16:23:02.405 073 18305.70 78.03 52278.37 88888.00 2010-03-14 16:23:02.905 073 18305.80 78.04 52278.45 88888.00 2010-03-14 16:23:03.405 073 18305.80 78.03 52278.51 88888.00 2010-03-14 16:23:03.905 073 18305.86 78.03 52278.42 88888.00 2010-03-14 16:23:04.405 073 18305.78 77.95 52278.42 88888.00 2010-03-14 16:23:04.905 073 18305.75 77.94 52278.47 88888.00 2010-03-14 16:23:05.405 073 18305.78 77.99 52278.53 88888.00 2010-03-14 16:23:05.905 073 18305.64 78.06 52278.56 88888.00 2010-03-14 16:23:06.405 073 18305.63 78.09 52278.57 88888.00 2010-03-14 16:23:06.905 073 18305.78 78.02 52278.42 88888.00 2010-03-14 16:23:07.405 073 18305.77 77.94 52278.32 88888.00 2010-03-14 16:23:07.905 073 18305.74 77.89 52278.35 88888.00 2010-03-14 16:23:08.405 073 18305.80 77.84 52278.41 88888.00 2010-03-14 16:23:08.905 073 18305.82 77.77 52278.47 88888.00 2010-03-14 16:23:09.405 073 18305.80 77.99 52278.42 88888.00 2010-03-14 16:23:09.905 073 18305.69 78.15 52278.39 88888.00 2010-03-14 16:23:10.405 073 18305.72 78.13 52278.40 88888.00 2010-03-14 16:23:10.905 073 18305.77 78.12 52278.44 88888.00 2010-03-14 16:23:11.405 073 18305.82 78.08 52278.33 88888.00 2010-03-14 16:23:11.905 073 18305.88 78.13 52278.32 88888.00 2010-03-14 16:23:12.405 073 18305.88 78.20 52278.42 88888.00 2010-03-14 16:23:12.905 073 18305.87 78.00 52278.33 88888.00 2010-03-14 16:23:13.405 073 18305.85 77.90 52278.16 88888.00 2010-03-14 16:23:13.905 073 18305.82 78.09 52278.11 88888.00 2010-03-14 16:23:14.405 073 18305.80 78.23 52278.33 88888.00 2010-03-14 16:23:14.905 073 18305.82 78.30 52278.56 88888.00 2010-03-14 16:23:15.405 073 18305.76 78.33 52278.58 88888.00 2010-03-14 16:23:15.905 073 18305.79 78.25 52278.62 88888.00 2010-03-14 16:23:16.405 073 18305.90 78.29 52278.55 88888.00 2010-03-14 16:23:16.905 073 18305.86 78.32 52278.59 88888.00 2010-03-14 16:23:17.405 073 18305.80 78.38 52278.76 88888.00 2010-03-14 16:23:17.905 073 18305.77 78.43 52278.65 88888.00 2010-03-14 16:23:18.405 073 18305.70 78.45 52278.55 88888.00 2010-03-14 16:23:18.905 073 18305.70 78.41 52278.54 88888.00 2010-03-14 16:23:19.405 073 18305.81 78.31 52278.57 88888.00 2010-03-14 16:23:19.905 073 18305.85 78.40 52278.62 88888.00 2010-03-14 16:23:20.405 073 18305.65 78.40 52278.76 88888.00 2010-03-14 16:23:20.905 073 18305.65 78.31 52278.78 88888.00 2010-03-14 16:23:21.405 073 18305.76 78.33 52278.78 88888.00 2010-03-14 16:23:21.905 073 18305.79 78.40 52278.74 88888.00 2010-03-14 16:23:22.405 073 18305.69 78.50 52278.68 88888.00 2010-03-14 16:23:22.905 073 18305.68 78.50 52278.69 88888.00 2010-03-14 16:23:23.405 073 18305.72 78.45 52278.69 88888.00 2010-03-14 16:23:23.905 073 18305.74 78.38 52278.66 88888.00 2010-03-14 16:23:24.405 073 18305.69 78.29 52278.69 88888.00 2010-03-14 16:23:24.905 073 18305.75 78.28 52278.78 88888.00 2010-03-14 16:23:25.405 073 18305.74 78.32 52278.91 88888.00 2010-03-14 16:23:25.905 073 18305.67 78.35 52278.93 88888.00 2010-03-14 16:23:26.405 073 18305.77 78.34 52278.92 88888.00 2010-03-14 16:23:26.905 073 18305.75 78.25 52278.90 88888.00 2010-03-14 16:23:27.405 073 18305.72 78.30 52278.86 88888.00 2010-03-14 16:23:27.905 073 18305.77 78.34 52278.81 88888.00 2010-03-14 16:23:28.405 073 18305.66 78.33 52278.83 88888.00 2010-03-14 16:23:28.905 073 18305.66 78.29 52278.85 88888.00 2010-03-14 16:23:29.405 073 18305.76 78.25 52278.69 88888.00 2010-03-14 16:23:29.905 073 18305.68 78.28 52278.71 88888.00 2010-03-14 16:23:30.405 073 18305.53 78.38 52278.66 88888.00 2010-03-14 16:23:30.905 073 18305.45 78.24 52278.65 88888.00 2010-03-14 16:23:31.405 073 18305.52 77.96 52278.68 88888.00 2010-03-14 16:23:31.905 073 18305.54 77.92 52278.63 88888.00 2010-03-14 16:23:32.405 073 18305.55 78.08 52278.68 88888.00 2010-03-14 16:23:32.905 073 18305.53 78.29 52278.63 88888.00 2010-03-14 16:23:33.405 073 18305.57 78.32 52278.60 88888.00 2010-03-14 16:23:33.905 073 18305.57 78.31 52278.57 88888.00 2010-03-14 16:23:34.405 073 18305.57 78.37 52278.53 88888.00 2010-03-14 16:23:34.905 073 18305.55 78.30 52278.70 88888.00 2010-03-14 16:23:35.405 073 18305.64 78.30 52278.83 88888.00 2010-03-14 16:23:35.905 073 18305.60 78.30 52278.91 88888.00 2010-03-14 16:23:36.405 073 18305.63 78.19 52278.99 88888.00 2010-03-14 16:23:36.905 073 18305.59 78.11 52278.98 88888.00 2010-03-14 16:23:37.405 073 18305.59 78.23 52279.03 88888.00 2010-03-14 16:23:37.905 073 18305.60 78.29 52279.15 88888.00 2010-03-14 16:23:38.405 073 18305.66 78.31 52279.14 88888.00 2010-03-14 16:23:38.905 073 18305.55 78.29 52279.11 88888.00 2010-03-14 16:23:39.405 073 18305.57 78.34 52279.06 88888.00 2010-03-14 16:23:39.905 073 18305.46 78.43 52279.04 88888.00 2010-03-14 16:23:40.405 073 18305.44 78.37 52278.94 88888.00 2010-03-14 16:23:40.905 073 18305.44 78.38 52278.92 88888.00 2010-03-14 16:23:41.405 073 18305.44 78.44 52278.91 88888.00 2010-03-14 16:23:41.905 073 18305.45 78.47 52278.90 88888.00 2010-03-14 16:23:42.405 073 18305.42 78.52 52278.99 88888.00 2010-03-14 16:23:42.905 073 18305.48 78.54 52278.92 88888.00 2010-03-14 16:23:43.405 073 18305.53 78.54 52278.76 88888.00 2010-03-14 16:23:43.905 073 18305.50 78.44 52278.74 88888.00 2010-03-14 16:23:44.405 073 18305.46 78.29 52278.87 88888.00 2010-03-14 16:23:44.905 073 18305.48 78.30 52278.93 88888.00 2010-03-14 16:23:45.405 073 18305.49 78.52 52278.97 88888.00 2010-03-14 16:23:45.905 073 18305.50 78.59 52278.90 88888.00 2010-03-14 16:23:46.405 073 18305.46 78.62 52278.81 88888.00 2010-03-14 16:23:46.905 073 18305.50 78.52 52278.89 88888.00 2010-03-14 16:23:47.405 073 18305.54 78.56 52278.95 88888.00 2010-03-14 16:23:47.905 073 18305.59 78.63 52279.01 88888.00 2010-03-14 16:23:48.405 073 18305.50 78.66 52279.04 88888.00 2010-03-14 16:23:48.905 073 18305.45 78.74 52279.04 88888.00 2010-03-14 16:23:49.405 073 18305.52 78.74 52278.94 88888.00 2010-03-14 16:23:49.905 073 18305.45 78.79 52278.98 88888.00 2010-03-14 16:23:50.405 073 18305.48 78.81 52278.91 88888.00 2010-03-14 16:23:50.905 073 18305.50 78.81 52278.79 88888.00 2010-03-14 16:23:51.405 073 18305.54 78.84 52278.71 88888.00 2010-03-14 16:23:51.905 073 18305.44 78.84 52278.81 88888.00 2010-03-14 16:23:52.405 073 18305.42 78.78 52278.90 88888.00 2010-03-14 16:23:52.905 073 18305.43 78.73 52278.87 88888.00 2010-03-14 16:23:53.405 073 18305.39 78.75 52278.82 88888.00 2010-03-14 16:23:53.905 073 18305.33 78.78 52278.74 88888.00 2010-03-14 16:23:54.405 073 18305.30 78.73 52278.64 88888.00 2010-03-14 16:23:54.905 073 18305.27 78.64 52278.65 88888.00 2010-03-14 16:23:55.405 073 18305.31 78.72 52278.75 88888.00 2010-03-14 16:23:55.905 073 18305.32 78.68 52278.76 88888.00 2010-03-14 16:23:56.405 073 18305.31 78.71 52278.89 88888.00 2010-03-14 16:23:56.905 073 18305.23 78.75 52278.90 88888.00 2010-03-14 16:23:57.405 073 18305.24 78.76 52278.88 88888.00 2010-03-14 16:23:57.905 073 18305.22 78.75 52278.69 88888.00 2010-03-14 16:23:58.405 073 18305.24 78.69 52278.76 88888.00 2010-03-14 16:23:58.905 073 18305.17 78.63 52278.76 88888.00 2010-03-14 16:23:59.405 073 18305.26 78.69 52278.81 88888.00 2010-03-14 16:23:59.905 073 18305.26 78.73 52278.83 88888.00 2010-03-14 16:24:00.405 073 18305.21 78.71 52278.85 88888.00 2010-03-14 16:24:00.905 073 18305.12 78.80 52278.92 88888.00 2010-03-14 16:24:01.405 073 18305.20 78.79 52279.04 88888.00 2010-03-14 16:24:01.905 073 18305.30 78.71 52278.93 88888.00 2010-03-14 16:24:02.405 073 18305.28 78.68 52278.93 88888.00 2010-03-14 16:24:02.905 073 18305.30 78.79 52278.89 88888.00 2010-03-14 16:24:03.405 073 18305.26 78.75 52279.02 88888.00 2010-03-14 16:24:03.905 073 18305.26 78.69 52279.01 88888.00 2010-03-14 16:24:04.405 073 18305.30 78.61 52279.01 88888.00 2010-03-14 16:24:04.905 073 18305.31 78.66 52279.06 88888.00 2010-03-14 16:24:05.405 073 18305.22 78.66 52278.94 88888.00 2010-03-14 16:24:05.905 073 18305.10 78.65 52278.92 88888.00 2010-03-14 16:24:06.405 073 18305.10 78.63 52278.93 88888.00 2010-03-14 16:24:06.905 073 18305.04 78.61 52278.86 88888.00 2010-03-14 16:24:07.405 073 18305.02 78.64 52278.86 88888.00 2010-03-14 16:24:07.905 073 18305.04 78.63 52278.99 88888.00 2010-03-14 16:24:08.405 073 18305.09 78.62 52279.00 88888.00 2010-03-14 16:24:08.905 073 18304.99 78.65 52278.99 88888.00 2010-03-14 16:24:09.405 073 18304.96 78.66 52279.09 88888.00 2010-03-14 16:24:09.905 073 18305.11 78.59 52278.97 88888.00 2010-03-14 16:24:10.405 073 18305.11 78.53 52278.85 88888.00 2010-03-14 16:24:10.905 073 18304.99 78.43 52278.90 88888.00 2010-03-14 16:24:11.405 073 18304.98 78.59 52278.85 88888.00 2010-03-14 16:24:11.905 073 18304.96 78.65 52278.80 88888.00 2010-03-14 16:24:12.405 073 18304.79 78.54 52279.02 88888.00 2010-03-14 16:24:12.905 073 18304.87 78.64 52279.01 88888.00 2010-03-14 16:24:13.405 073 18304.95 78.64 52278.80 88888.00 2010-03-14 16:24:13.905 073 18304.99 78.57 52278.71 88888.00 2010-03-14 16:24:14.405 073 18305.09 78.36 52278.79 88888.00 2010-03-14 16:24:14.905 073 18305.09 78.31 52278.87 88888.00 2010-03-14 16:24:15.405 073 18304.98 78.39 52278.86 88888.00 2010-03-14 16:24:15.905 073 18304.80 78.54 52278.82 88888.00 2010-03-14 16:24:16.405 073 18304.62 78.54 52278.77 88888.00 2010-03-14 16:24:16.905 073 18304.68 78.54 52278.71 88888.00 2010-03-14 16:24:17.405 073 18304.76 78.55 52278.74 88888.00 2010-03-14 16:24:17.905 073 18304.88 78.52 52278.83 88888.00 2010-03-14 16:24:18.405 073 18304.81 78.46 52278.74 88888.00 2010-03-14 16:24:18.905 073 18304.72 78.50 52278.70 88888.00 2010-03-14 16:24:19.405 073 18304.91 78.55 52278.75 88888.00 2010-03-14 16:24:19.905 073 18305.00 78.59 52278.86 88888.00 2010-03-14 16:24:20.405 073 18304.93 78.53 52278.85 88888.00 2010-03-14 16:24:20.905 073 18305.01 78.53 52278.77 88888.00 2010-03-14 16:24:21.405 073 18305.03 78.45 52278.81 88888.00 2010-03-14 16:24:21.905 073 18305.05 78.49 52278.81 88888.00 2010-03-14 16:24:22.405 073 18305.09 78.46 52278.74 88888.00 2010-03-14 16:24:22.905 073 18305.13 78.42 52278.80 88888.00 2010-03-14 16:24:23.405 073 18305.13 78.38 52278.72 88888.00 2010-03-14 16:24:23.905 073 18305.03 78.42 52278.80 88888.00 2010-03-14 16:24:24.405 073 18305.01 78.39 52278.90 88888.00 2010-03-14 16:24:24.905 073 18305.05 78.24 52278.78 88888.00 2010-03-14 16:24:25.405 073 18305.01 78.21 52278.65 88888.00 2010-03-14 16:24:25.905 073 18305.01 78.25 52278.60 88888.00 2010-03-14 16:24:26.405 073 18304.93 78.31 52278.67 88888.00 2010-03-14 16:24:26.905 073 18304.93 78.33 52278.65 88888.00 2010-03-14 16:24:27.405 073 18304.93 78.32 52278.62 88888.00 2010-03-14 16:24:27.905 073 18304.82 78.32 52278.65 88888.00 2010-03-14 16:24:28.405 073 18304.84 78.30 52278.62 88888.00 2010-03-14 16:24:28.905 073 18304.73 78.29 52278.67 88888.00 2010-03-14 16:24:29.405 073 18304.65 78.20 52278.67 88888.00 2010-03-14 16:24:29.905 073 18304.88 78.24 52278.72 88888.00 2010-03-14 16:24:30.405 073 18304.72 78.21 52278.63 88888.00 2010-03-14 16:24:30.905 073 18304.76 78.10 52278.66 88888.00 2010-03-14 16:24:31.405 073 18304.83 78.11 52278.71 88888.00 2010-03-14 16:24:31.905 073 18304.68 78.10 52278.72 88888.00 2010-03-14 16:24:32.405 073 18304.71 78.20 52278.71 88888.00 2010-03-14 16:24:32.905 073 18304.79 78.12 52278.76 88888.00 2010-03-14 16:24:33.405 073 18304.65 78.06 52278.71 88888.00 2010-03-14 16:24:33.905 073 18304.60 78.07 52278.72 88888.00 2010-03-14 16:24:34.405 073 18304.58 77.98 52278.67 88888.00 2010-03-14 16:24:34.905 073 18304.60 77.85 52278.62 88888.00 2010-03-14 16:24:35.405 073 18304.72 78.00 52278.59 88888.00 2010-03-14 16:24:35.905 073 18304.73 78.08 52278.64 88888.00 2010-03-14 16:24:36.405 073 18304.84 77.97 52278.68 88888.00 2010-03-14 16:24:36.905 073 18304.85 77.77 52278.66 88888.00 2010-03-14 16:24:37.405 073 18304.82 77.85 52278.58 88888.00 2010-03-14 16:24:37.905 073 18304.74 78.05 52278.62 88888.00 2010-03-14 16:24:38.405 073 18304.59 78.05 52278.65 88888.00 2010-03-14 16:24:38.905 073 18304.59 77.96 52278.63 88888.00 2010-03-14 16:24:39.405 073 18304.59 78.00 52278.66 88888.00 2010-03-14 16:24:39.905 073 18304.55 77.99 52278.59 88888.00 2010-03-14 16:24:40.405 073 18304.67 78.03 52278.67 88888.00 2010-03-14 16:24:40.905 073 18304.63 78.11 52278.64 88888.00 2010-03-14 16:24:41.405 073 18304.63 78.11 52278.74 88888.00 2010-03-14 16:24:41.905 073 18304.62 78.15 52278.76 88888.00 2010-03-14 16:24:42.405 073 18304.48 78.17 52278.78 88888.00 2010-03-14 16:24:42.905 073 18304.56 78.16 52278.66 88888.00 2010-03-14 16:24:43.405 073 18304.68 78.13 52278.66 88888.00 2010-03-14 16:24:43.905 073 18304.81 78.11 52278.70 88888.00 2010-03-14 16:24:44.405 073 18304.82 78.11 52278.69 88888.00 2010-03-14 16:24:44.905 073 18304.80 78.10 52278.65 88888.00 2010-03-14 16:24:45.405 073 18304.80 78.05 52278.58 88888.00 2010-03-14 16:24:45.905 073 18304.76 78.01 52278.60 88888.00 2010-03-14 16:24:46.405 073 18304.78 78.05 52278.53 88888.00 2010-03-14 16:24:46.905 073 18304.94 78.08 52278.52 88888.00 2010-03-14 16:24:47.405 073 18304.91 78.02 52278.54 88888.00 2010-03-14 16:24:47.905 073 18304.90 77.99 52278.60 88888.00 2010-03-14 16:24:48.405 073 18304.89 78.02 52278.59 88888.00 2010-03-14 16:24:48.905 073 18304.91 78.08 52278.48 88888.00 2010-03-14 16:24:49.405 073 18304.83 78.20 52278.48 88888.00 2010-03-14 16:24:49.905 073 18304.79 78.22 52278.48 88888.00 2010-03-14 16:24:50.405 073 18304.72 78.19 52278.51 88888.00 2010-03-14 16:24:50.905 073 18304.68 78.23 52278.56 88888.00 2010-03-14 16:24:51.405 073 18304.76 78.17 52278.46 88888.00 2010-03-14 16:24:51.905 073 18304.79 78.16 52278.58 88888.00 2010-03-14 16:24:52.405 073 18304.79 78.16 52278.74 88888.00 2010-03-14 16:24:52.905 073 18304.85 78.15 52278.63 88888.00 2010-03-14 16:24:53.405 073 18304.72 78.10 52278.50 88888.00 2010-03-14 16:24:53.905 073 18304.76 78.08 52278.59 88888.00 2010-03-14 16:24:54.405 073 18304.83 78.09 52278.64 88888.00 2010-03-14 16:24:54.905 073 18304.73 78.08 52278.56 88888.00 2010-03-14 16:24:55.405 073 18304.73 78.01 52278.37 88888.00 2010-03-14 16:24:55.905 073 18304.87 77.94 52278.64 88888.00 2010-03-14 16:24:56.405 073 18304.88 77.87 52278.63 88888.00 2010-03-14 16:24:56.905 073 18304.89 77.84 52278.51 88888.00 2010-03-14 16:24:57.405 073 18304.85 77.82 52278.42 88888.00 2010-03-14 16:24:57.905 073 18304.76 77.80 52278.47 88888.00 2010-03-14 16:24:58.405 073 18304.74 77.87 52278.51 88888.00 2010-03-14 16:24:58.905 073 18304.78 77.87 52278.52 88888.00 2010-03-14 16:24:59.405 073 18304.63 77.84 52278.60 88888.00 2010-03-14 16:24:59.905 073 18304.65 77.88 52278.57 88888.00 2010-03-14 16:25:00.405 073 18304.59 77.85 52278.48 88888.00 2010-03-14 16:25:00.905 073 18304.62 77.77 52278.40 88888.00 2010-03-14 16:25:01.405 073 18304.60 77.78 52278.55 88888.00 2010-03-14 16:25:01.905 073 18304.65 77.82 52278.60 88888.00 2010-03-14 16:25:02.405 073 18304.51 77.75 52278.52 88888.00 2010-03-14 16:25:02.905 073 18304.43 77.75 52278.51 88888.00 2010-03-14 16:25:03.405 073 18304.56 77.76 52278.51 88888.00 2010-03-14 16:25:03.905 073 18304.60 77.73 52278.53 88888.00 2010-03-14 16:25:04.405 073 18304.60 77.47 52278.54 88888.00 2010-03-14 16:25:04.905 073 18304.54 77.45 52278.55 88888.00 2010-03-14 16:25:05.405 073 18304.49 77.73 52278.55 88888.00 2010-03-14 16:25:05.905 073 18304.56 77.77 52278.69 88888.00 2010-03-14 16:25:06.405 073 18304.65 77.72 52278.67 88888.00 2010-03-14 16:25:06.905 073 18304.55 77.74 52278.52 88888.00 2010-03-14 16:25:07.405 073 18304.43 77.76 52278.47 88888.00 2010-03-14 16:25:07.905 073 18304.38 77.74 52278.46 88888.00 2010-03-14 16:25:08.405 073 18304.35 77.62 52278.43 88888.00 2010-03-14 16:25:08.905 073 18304.43 77.64 52278.39 88888.00 2010-03-14 16:25:09.405 073 18304.54 77.69 52278.53 88888.00 2010-03-14 16:25:09.905 073 18304.63 77.72 52278.68 88888.00 2010-03-14 16:25:10.405 073 18304.68 77.68 52278.69 88888.00 2010-03-14 16:25:10.905 073 18304.57 77.63 52278.65 88888.00 2010-03-14 16:25:11.405 073 18304.60 77.62 52278.52 88888.00 2010-03-14 16:25:11.905 073 18304.56 77.71 52278.46 88888.00 2010-03-14 16:25:12.405 073 18304.65 77.76 52278.50 88888.00 2010-03-14 16:25:12.905 073 18304.70 77.70 52278.50 88888.00 2010-03-14 16:25:13.405 073 18304.78 77.66 52278.51 88888.00 2010-03-14 16:25:13.905 073 18304.85 77.59 52278.46 88888.00 2010-03-14 16:25:14.405 073 18304.81 77.64 52278.37 88888.00 2010-03-14 16:25:14.905 073 18304.89 77.65 52278.52 88888.00 2010-03-14 16:25:15.405 073 18304.85 77.55 52278.41 88888.00 2010-03-14 16:25:15.905 073 18304.89 77.70 52278.29 88888.00 2010-03-14 16:25:16.405 073 18304.89 77.78 52278.40 88888.00 2010-03-14 16:25:16.905 073 18304.90 77.67 52278.40 88888.00 2010-03-14 16:25:17.405 073 18304.84 77.59 52278.53 88888.00 2010-03-14 16:25:17.905 073 18304.98 77.68 52278.55 88888.00 2010-03-14 16:25:18.405 073 18305.11 77.79 52278.63 88888.00 2010-03-14 16:25:18.905 073 18305.11 77.76 52278.59 88888.00 2010-03-14 16:25:19.405 073 18305.04 77.67 52278.52 88888.00 2010-03-14 16:25:19.905 073 18304.93 77.63 52278.59 88888.00 2010-03-14 16:25:20.405 073 18304.94 77.68 52278.59 88888.00 2010-03-14 16:25:20.905 073 18305.02 77.67 52278.50 88888.00 2010-03-14 16:25:21.405 073 18304.99 77.69 52278.54 88888.00 2010-03-14 16:25:21.905 073 18305.02 77.61 52278.57 88888.00 2010-03-14 16:25:22.405 073 18305.15 77.51 52278.54 88888.00 2010-03-14 16:25:22.905 073 18305.10 77.62 52278.50 88888.00 2010-03-14 16:25:23.405 073 18305.05 77.79 52278.65 88888.00 2010-03-14 16:25:23.905 073 18305.15 77.81 52278.58 88888.00 2010-03-14 16:25:24.405 073 18305.05 77.72 52278.36 88888.00 2010-03-14 16:25:24.905 073 18305.13 77.73 52278.40 88888.00 2010-03-14 16:25:25.405 073 18305.19 77.66 52278.42 88888.00 2010-03-14 16:25:25.905 073 18305.31 77.65 52278.37 88888.00 2010-03-14 16:25:26.405 073 18305.27 77.69 52278.46 88888.00 2010-03-14 16:25:26.905 073 18305.23 77.73 52278.54 88888.00 2010-03-14 16:25:27.405 073 18305.22 77.67 52278.57 88888.00 2010-03-14 16:25:27.905 073 18305.31 77.68 52278.59 88888.00 2010-03-14 16:25:28.405 073 18305.31 77.65 52278.74 88888.00 2010-03-14 16:25:28.905 073 18305.27 77.69 52278.75 88888.00 2010-03-14 16:25:29.405 073 18305.19 77.47 52278.70 88888.00 2010-03-14 16:25:29.905 073 18305.24 77.28 52278.70 88888.00 2010-03-14 16:25:30.405 073 18305.30 77.24 52278.69 88888.00 2010-03-14 16:25:30.905 073 18305.15 77.41 52278.80 88888.00 2010-03-14 16:25:31.405 073 18305.25 77.58 52278.79 88888.00 2010-03-14 16:25:31.905 073 18305.31 77.59 52278.70 88888.00 2010-03-14 16:25:32.405 073 18305.32 77.47 52278.63 88888.00 2010-03-14 16:25:32.905 073 18305.26 77.65 52278.60 88888.00 2010-03-14 16:25:33.405 073 18305.23 77.84 52278.67 88888.00 2010-03-14 16:25:33.905 073 18305.15 77.82 52278.69 88888.00 2010-03-14 16:25:34.405 073 18305.10 77.76 52278.77 88888.00 2010-03-14 16:25:34.905 073 18305.24 77.74 52278.83 88888.00 2010-03-14 16:25:35.405 073 18305.36 77.73 52278.85 88888.00 2010-03-14 16:25:35.905 073 18305.30 77.74 52278.79 88888.00 2010-03-14 16:25:36.405 073 18305.19 77.77 52278.67 88888.00 2010-03-14 16:25:36.905 073 18305.22 77.81 52278.64 88888.00 2010-03-14 16:25:37.405 073 18305.26 77.77 52278.68 88888.00 2010-03-14 16:25:37.905 073 18305.28 77.71 52278.57 88888.00 2010-03-14 16:25:38.405 073 18305.26 77.79 52278.55 88888.00 2010-03-14 16:25:38.905 073 18305.15 77.77 52278.56 88888.00 2010-03-14 16:25:39.405 073 18305.11 77.77 52278.58 88888.00 2010-03-14 16:25:39.905 073 18305.10 77.83 52278.62 88888.00 2010-03-14 16:25:40.405 073 18305.01 77.90 52278.69 88888.00 2010-03-14 16:25:40.905 073 18305.12 77.86 52278.75 88888.00 2010-03-14 16:25:41.405 073 18305.21 77.87 52278.63 88888.00 2010-03-14 16:25:41.905 073 18305.19 77.86 52278.50 88888.00 2010-03-14 16:25:42.405 073 18305.25 77.74 52278.41 88888.00 2010-03-14 16:25:42.905 073 18305.33 77.77 52278.50 88888.00 2010-03-14 16:25:43.405 073 18305.33 77.84 52278.39 88888.00 2010-03-14 16:25:43.905 073 18305.33 77.86 52278.39 88888.00 2010-03-14 16:25:44.405 073 18305.33 77.74 52278.23 88888.00 2010-03-14 16:25:44.905 073 18305.34 77.57 52278.32 88888.00 2010-03-14 16:25:45.405 073 18305.39 77.47 52278.44 88888.00 2010-03-14 16:25:45.905 073 18305.31 77.47 52278.47 88888.00 2010-03-14 16:25:46.405 073 18305.30 77.54 52278.52 88888.00 2010-03-14 16:25:46.905 073 18305.33 77.69 52278.64 88888.00 2010-03-14 16:25:47.405 073 18305.24 77.67 52278.51 88888.00 2010-03-14 16:25:47.905 073 18305.25 77.68 52278.48 88888.00 2010-03-14 16:25:48.405 073 18305.21 77.76 52278.55 88888.00 2010-03-14 16:25:48.905 073 18305.26 77.81 52278.56 88888.00 2010-03-14 16:25:49.405 073 18305.27 77.78 52278.63 88888.00 2010-03-14 16:25:49.905 073 18305.24 77.75 52278.68 88888.00 2010-03-14 16:25:50.405 073 18305.26 77.71 52278.53 88888.00 2010-03-14 16:25:50.905 073 18305.12 77.72 52278.50 88888.00 2010-03-14 16:25:51.405 073 18305.06 77.75 52278.52 88888.00 2010-03-14 16:25:51.905 073 18305.22 77.56 52278.47 88888.00 2010-03-14 16:25:52.405 073 18305.32 77.55 52278.45 88888.00 2010-03-14 16:25:52.905 073 18305.31 77.73 52278.43 88888.00 2010-03-14 16:25:53.405 073 18305.26 77.70 52278.56 88888.00 2010-03-14 16:25:53.905 073 18305.31 77.73 52278.66 88888.00 2010-03-14 16:25:54.405 073 18305.31 77.69 52278.74 88888.00 2010-03-14 16:25:54.905 073 18305.31 77.71 52278.76 88888.00 2010-03-14 16:25:55.405 073 18305.30 77.71 52278.62 88888.00 2010-03-14 16:25:55.905 073 18305.26 77.74 52278.67 88888.00 2010-03-14 16:25:56.405 073 18305.20 77.79 52278.69 88888.00 2010-03-14 16:25:56.905 073 18305.17 77.74 52278.69 88888.00 2010-03-14 16:25:57.405 073 18305.23 77.66 52278.68 88888.00 2010-03-14 16:25:57.905 073 18305.24 77.66 52278.63 88888.00 2010-03-14 16:25:58.405 073 18305.24 77.58 52278.65 88888.00 2010-03-14 16:25:58.905 073 18305.16 77.66 52278.82 88888.00 2010-03-14 16:25:59.405 073 18305.19 77.65 52278.85 88888.00 2010-03-14 16:25:59.905 073 18305.12 77.71 52278.74 88888.00 2010-03-14 16:26:00.405 073 18305.19 77.69 52278.70 88888.00 2010-03-14 16:26:00.905 073 18305.22 77.45 52278.78 88888.00 2010-03-14 16:26:01.405 073 18305.24 77.45 52278.82 88888.00 2010-03-14 16:26:01.905 073 18305.28 77.33 52278.79 88888.00 2010-03-14 16:26:02.405 073 18305.27 77.23 52278.66 88888.00 2010-03-14 16:26:02.905 073 18305.13 77.24 52278.64 88888.00 2010-03-14 16:26:03.405 073 18305.17 77.37 52278.69 88888.00 2010-03-14 16:26:03.905 073 18305.17 77.54 52278.67 88888.00 2010-03-14 16:26:04.405 073 18305.13 77.54 52278.77 88888.00 2010-03-14 16:26:04.905 073 18305.15 77.47 52278.76 88888.00 2010-03-14 16:26:05.405 073 18305.11 77.57 52278.63 88888.00 2010-03-14 16:26:05.905 073 18305.22 77.61 52278.69 88888.00 2010-03-14 16:26:06.405 073 18305.25 77.51 52278.68 88888.00 2010-03-14 16:26:06.905 073 18305.20 77.24 52278.66 88888.00 2010-03-14 16:26:07.405 073 18305.15 77.34 52278.63 88888.00 2010-03-14 16:26:07.905 073 18305.13 77.40 52278.59 88888.00 2010-03-14 16:26:08.405 073 18305.14 77.48 52278.58 88888.00 2010-03-14 16:26:08.905 073 18305.22 77.53 52278.60 88888.00 2010-03-14 16:26:09.405 073 18305.19 77.56 52278.55 88888.00 2010-03-14 16:26:09.905 073 18305.05 77.56 52278.52 88888.00 2010-03-14 16:26:10.405 073 18304.94 77.61 52278.54 88888.00 2010-03-14 16:26:10.905 073 18304.89 77.58 52278.65 88888.00 2010-03-14 16:26:11.405 073 18304.89 77.54 52278.51 88888.00 2010-03-14 16:26:11.905 073 18304.83 77.50 52278.50 88888.00 2010-03-14 16:26:12.405 073 18304.74 77.45 52278.63 88888.00 2010-03-14 16:26:12.905 073 18304.71 77.45 52278.76 88888.00 2010-03-14 16:26:13.405 073 18304.72 77.30 52278.70 88888.00 2010-03-14 16:26:13.905 073 18304.84 77.26 52278.62 88888.00 2010-03-14 16:26:14.405 073 18304.98 77.39 52278.63 88888.00 2010-03-14 16:26:14.905 073 18304.94 77.48 52278.66 88888.00 2010-03-14 16:26:15.405 073 18304.90 77.50 52278.68 88888.00 2010-03-14 16:26:15.905 073 18304.87 77.47 52278.75 88888.00 2010-03-14 16:26:16.405 073 18304.80 77.55 52278.76 88888.00 2010-03-14 16:26:16.905 073 18304.73 77.57 52278.68 88888.00 2010-03-14 16:26:17.405 073 18304.74 77.52 52278.70 88888.00 2010-03-14 16:26:17.905 073 18304.71 77.53 52278.88 88888.00 2010-03-14 16:26:18.405 073 18304.65 77.62 52278.85 88888.00 2010-03-14 16:26:18.905 073 18304.58 77.61 52278.97 88888.00 2010-03-14 16:26:19.405 073 18304.51 77.61 52278.87 88888.00 2010-03-14 16:26:19.905 073 18304.51 77.61 52279.00 88888.00 2010-03-14 16:26:20.405 073 18304.48 77.55 52279.02 88888.00 2010-03-14 16:26:20.905 073 18304.52 77.53 52279.08 88888.00 2010-03-14 16:26:21.405 073 18304.60 77.48 52278.99 88888.00 2010-03-14 16:26:21.905 073 18304.54 77.49 52279.12 88888.00 2010-03-14 16:26:22.405 073 18304.51 77.49 52279.14 88888.00 2010-03-14 16:26:22.905 073 18304.43 77.44 52279.12 88888.00 2010-03-14 16:26:23.405 073 18304.39 77.41 52279.02 88888.00 2010-03-14 16:26:23.905 073 18304.47 77.21 52278.92 88888.00 2010-03-14 16:26:24.405 073 18304.44 77.09 52278.83 88888.00 2010-03-14 16:26:24.905 073 18304.47 77.25 52278.88 88888.00 2010-03-14 16:26:25.405 073 18304.44 77.37 52278.90 88888.00 2010-03-14 16:26:25.905 073 18304.40 77.46 52278.97 88888.00 2010-03-14 16:26:26.405 073 18304.44 77.54 52278.93 88888.00 2010-03-14 16:26:26.905 073 18304.50 77.52 52278.89 88888.00 2010-03-14 16:26:27.405 073 18304.45 77.59 52278.99 88888.00 2010-03-14 16:26:27.905 073 18304.49 77.65 52278.93 88888.00 2010-03-14 16:26:28.405 073 18304.43 77.65 52278.95 88888.00 2010-03-14 16:26:28.905 073 18304.44 77.58 52278.92 88888.00 2010-03-14 16:26:29.405 073 18304.39 77.44 52278.98 88888.00 2010-03-14 16:26:29.905 073 18304.43 77.45 52278.93 88888.00 2010-03-14 16:26:30.405 073 18304.50 77.53 52278.95 88888.00 2010-03-14 16:26:30.905 073 18304.49 77.31 52278.99 88888.00 2010-03-14 16:26:31.405 073 18304.43 77.22 52279.02 88888.00 2010-03-14 16:26:31.905 073 18304.44 77.35 52279.00 88888.00 2010-03-14 16:26:32.405 073 18304.41 77.39 52278.90 88888.00 2010-03-14 16:26:32.905 073 18304.47 77.39 52278.97 88888.00 2010-03-14 16:26:33.405 073 18304.54 77.49 52278.97 88888.00 2010-03-14 16:26:33.905 073 18304.52 77.44 52278.98 88888.00 2010-03-14 16:26:34.405 073 18304.44 77.37 52278.93 88888.00 2010-03-14 16:26:34.905 073 18304.38 77.10 52278.81 88888.00 2010-03-14 16:26:35.405 073 18304.48 77.31 52278.95 88888.00 2010-03-14 16:26:35.905 073 18304.48 77.42 52279.02 88888.00 2010-03-14 16:26:36.405 073 18304.34 77.24 52279.01 88888.00 2010-03-14 16:26:36.905 073 18304.34 77.26 52278.98 88888.00 2010-03-14 16:26:37.405 073 18304.32 77.32 52279.06 88888.00 2010-03-14 16:26:37.905 073 18304.36 77.36 52279.04 88888.00 2010-03-14 16:26:38.405 073 18304.41 77.37 52278.99 88888.00 2010-03-14 16:26:38.905 073 18304.46 77.34 52279.01 88888.00 2010-03-14 16:26:39.405 073 18304.47 77.31 52278.97 88888.00 2010-03-14 16:26:39.905 073 18304.48 77.22 52278.91 88888.00 2010-03-14 16:26:40.405 073 18304.43 77.25 52278.80 88888.00 2010-03-14 16:26:40.905 073 18304.40 77.25 52278.89 88888.00 2010-03-14 16:26:41.405 073 18304.28 77.28 52278.94 88888.00 2010-03-14 16:26:41.905 073 18304.26 77.21 52279.03 88888.00 2010-03-14 16:26:42.405 073 18304.34 77.21 52278.94 88888.00 2010-03-14 16:26:42.905 073 18304.46 77.29 52279.02 88888.00 2010-03-14 16:26:43.405 073 18304.43 77.24 52279.02 88888.00 2010-03-14 16:26:43.905 073 18304.43 77.36 52278.98 88888.00 2010-03-14 16:26:44.405 073 18304.34 77.36 52278.94 88888.00 2010-03-14 16:26:44.905 073 18304.25 77.30 52278.98 88888.00 2010-03-14 16:26:45.405 073 18304.25 77.17 52279.01 88888.00 2010-03-14 16:26:45.905 073 18304.25 77.18 52278.95 88888.00 2010-03-14 16:26:46.405 073 18304.26 77.20 52278.83 88888.00 2010-03-14 16:26:46.905 073 18304.28 77.24 52278.86 88888.00 2010-03-14 16:26:47.405 073 18304.19 77.24 52279.02 88888.00 2010-03-14 16:26:47.905 073 18304.14 77.34 52279.04 88888.00 2010-03-14 16:26:48.405 073 18304.28 77.43 52278.95 88888.00 2010-03-14 16:26:48.905 073 18304.22 77.47 52278.88 88888.00 2010-03-14 16:26:49.405 073 18304.19 77.47 52278.88 88888.00 2010-03-14 16:26:49.905 073 18304.23 77.46 52278.76 88888.00 2010-03-14 16:26:50.405 073 18304.15 77.21 52278.78 88888.00 2010-03-14 16:26:50.905 073 18304.23 77.22 52278.85 88888.00 2010-03-14 16:26:51.405 073 18304.22 77.32 52278.92 88888.00 2010-03-14 16:26:51.905 073 18304.15 77.32 52278.92 88888.00 2010-03-14 16:26:52.405 073 18304.09 77.33 52278.77 88888.00 2010-03-14 16:26:52.905 073 18303.95 77.43 52278.63 88888.00 2010-03-14 16:26:53.405 073 18303.95 77.43 52278.71 88888.00 2010-03-14 16:26:53.905 073 18304.01 77.32 52278.80 88888.00 2010-03-14 16:26:54.405 073 18303.97 77.25 52278.93 88888.00 2010-03-14 16:26:54.905 073 18303.84 77.25 52278.88 88888.00 2010-03-14 16:26:55.405 073 18303.82 77.47 52278.77 88888.00 2010-03-14 16:26:55.905 073 18303.92 77.46 52278.80 88888.00 2010-03-14 16:26:56.405 073 18303.97 77.48 52278.80 88888.00 2010-03-14 16:26:56.905 073 18304.05 77.54 52278.72 88888.00 2010-03-14 16:26:57.405 073 18304.16 77.50 52278.76 88888.00 2010-03-14 16:26:57.905 073 18304.19 77.47 52278.74 88888.00 2010-03-14 16:26:58.405 073 18304.07 77.47 52278.85 88888.00 2010-03-14 16:26:58.905 073 18304.17 77.38 52278.89 88888.00 2010-03-14 16:26:59.405 073 18304.16 77.44 52279.00 88888.00 2010-03-14 16:26:59.905 073 18304.15 77.52 52279.02 88888.00 2010-03-14 16:27:00.405 073 18304.12 77.48 52278.91 88888.00 2010-03-14 16:27:00.905 073 18304.14 77.42 52278.95 88888.00 2010-03-14 16:27:01.405 073 18304.09 77.44 52279.02 88888.00 2010-03-14 16:27:01.905 073 18304.19 77.33 52279.00 88888.00 2010-03-14 16:27:02.405 073 18304.16 77.33 52279.01 88888.00 2010-03-14 16:27:02.905 073 18304.17 77.39 52279.00 88888.00 2010-03-14 16:27:03.405 073 18304.14 77.38 52278.95 88888.00 2010-03-14 16:27:03.905 073 18304.02 77.32 52278.86 88888.00 2010-03-14 16:27:04.405 073 18304.01 77.35 52278.91 88888.00 2010-03-14 16:27:04.905 073 18304.04 77.34 52278.90 88888.00 2010-03-14 16:27:05.405 073 18303.95 77.34 52278.83 88888.00 2010-03-14 16:27:05.905 073 18304.09 77.39 52278.87 88888.00 2010-03-14 16:27:06.405 073 18304.09 77.44 52278.88 88888.00 2010-03-14 16:27:06.905 073 18304.06 77.47 52278.95 88888.00 2010-03-14 16:27:07.405 073 18304.05 77.39 52278.80 88888.00 2010-03-14 16:27:07.905 073 18304.08 77.38 52278.62 88888.00 2010-03-14 16:27:08.405 073 18304.16 77.36 52278.64 88888.00 2010-03-14 16:27:08.905 073 18304.20 77.32 52278.54 88888.00 2010-03-14 16:27:09.405 073 18304.16 77.29 52278.60 88888.00 2010-03-14 16:27:09.905 073 18304.20 77.32 52278.72 88888.00 2010-03-14 16:27:10.405 073 18304.19 77.31 52278.70 88888.00 2010-03-14 16:27:10.905 073 18304.14 77.37 52278.59 88888.00 2010-03-14 16:27:11.405 073 18304.12 77.43 52278.59 88888.00 2010-03-14 16:27:11.905 073 18304.03 77.42 52278.58 88888.00 2010-03-14 16:27:12.405 073 18303.96 77.41 52278.58 88888.00 2010-03-14 16:27:12.905 073 18304.00 77.47 52278.54 88888.00 2010-03-14 16:27:13.405 073 18303.97 77.41 52278.58 88888.00 2010-03-14 16:27:13.905 073 18303.91 77.38 52278.67 88888.00 2010-03-14 16:27:14.405 073 18303.87 77.44 52278.69 88888.00 2010-03-14 16:27:14.905 073 18303.76 77.38 52278.64 88888.00 2010-03-14 16:27:15.405 073 18303.76 77.46 52278.69 88888.00 2010-03-14 16:27:15.905 073 18303.82 77.49 52278.65 88888.00 2010-03-14 16:27:16.405 073 18303.93 77.45 52278.64 88888.00 2010-03-14 16:27:16.905 073 18304.03 77.42 52278.64 88888.00 2010-03-14 16:27:17.405 073 18304.01 77.47 52278.62 88888.00 2010-03-14 16:27:17.905 073 18304.01 77.46 52278.60 88888.00 2010-03-14 16:27:18.405 073 18304.03 77.54 52278.60 88888.00 2010-03-14 16:27:18.905 073 18304.01 77.58 52278.55 88888.00 2010-03-14 16:27:19.405 073 18303.95 77.58 52278.41 88888.00 2010-03-14 16:27:19.905 073 18303.95 77.61 52278.46 88888.00 2010-03-14 16:27:20.405 073 18304.09 77.63 52278.51 88888.00 2010-03-14 16:27:20.905 073 18304.07 77.55 52278.55 88888.00 2010-03-14 16:27:21.405 073 18304.07 77.59 52278.41 88888.00 2010-03-14 16:27:21.905 073 18304.04 77.55 52278.32 88888.00 2010-03-14 16:27:22.405 073 18304.05 77.55 52278.45 88888.00 2010-03-14 16:27:22.905 073 18304.04 77.59 52278.53 88888.00 2010-03-14 16:27:23.405 073 18304.09 77.61 52278.56 88888.00 2010-03-14 16:27:23.905 073 18304.05 77.61 52278.65 88888.00 2010-03-14 16:27:24.405 073 18304.05 77.58 52278.55 88888.00 2010-03-14 16:27:24.905 073 18304.04 77.59 52278.56 88888.00 2010-03-14 16:27:25.405 073 18304.06 77.53 52278.69 88888.00 2010-03-14 16:27:25.905 073 18304.01 77.56 52278.74 88888.00 2010-03-14 16:27:26.405 073 18304.00 77.57 52278.70 88888.00 2010-03-14 16:27:26.905 073 18303.98 77.51 52278.77 88888.00 2010-03-14 16:27:27.402 073 18304.01 77.58 52278.65 88888.00 2010-03-14 16:27:27.902 073 18304.12 77.67 52278.58 88888.00 2010-03-14 16:27:28.402 073 18304.22 77.57 52278.51 88888.00 2010-03-14 16:27:28.902 073 18304.26 77.56 52278.59 88888.00 2010-03-14 16:27:29.402 073 18304.27 77.54 52278.70 88888.00 2010-03-14 16:27:29.902 073 18304.34 77.52 52278.66 88888.00 2010-03-14 16:27:30.402 073 18304.36 77.57 52278.67 88888.00 2010-03-14 16:27:30.902 073 18304.25 77.45 52278.67 88888.00 2010-03-14 16:27:31.402 073 18304.22 77.50 52278.63 88888.00 2010-03-14 16:27:31.902 073 18304.22 77.54 52278.57 88888.00 2010-03-14 16:27:32.402 073 18304.32 77.50 52278.59 88888.00 2010-03-14 16:27:32.902 073 18304.19 77.51 52278.66 88888.00 2010-03-14 16:27:33.402 073 18304.18 77.63 52278.65 88888.00 2010-03-14 16:27:33.902 073 18304.16 77.66 52278.54 88888.00 2010-03-14 16:27:34.402 073 18304.12 77.66 52278.43 88888.00 2010-03-14 16:27:34.902 073 18304.18 77.66 52278.32 88888.00 2010-03-14 16:27:35.402 073 18304.18 77.55 52278.39 88888.00 2010-03-14 16:27:35.902 073 18304.17 77.58 52278.46 88888.00 2010-03-14 16:27:36.402 073 18304.11 77.41 52278.51 88888.00 2010-03-14 16:27:36.902 073 18304.16 77.34 52278.53 88888.00 2010-03-14 16:27:37.402 073 18304.20 77.43 52278.57 88888.00 2010-03-14 16:27:37.902 073 18304.16 77.45 52278.52 88888.00 2010-03-14 16:27:38.402 073 18304.13 77.50 52278.56 88888.00 2010-03-14 16:27:38.902 073 18304.01 77.45 52278.65 88888.00 2010-03-14 16:27:39.402 073 18303.89 77.46 52278.60 88888.00 2010-03-14 16:27:39.902 073 18303.97 77.45 52278.36 88888.00 2010-03-14 16:27:40.402 073 18304.01 77.44 52278.30 88888.00 2010-03-14 16:27:40.902 073 18304.01 77.38 52278.36 88888.00 2010-03-14 16:27:41.402 073 18304.04 77.35 52278.36 88888.00 2010-03-14 16:27:41.902 073 18304.03 77.30 52278.46 88888.00 2010-03-14 16:27:42.402 073 18304.01 77.24 52278.51 88888.00 2010-03-14 16:27:42.902 073 18303.95 77.23 52278.39 88888.00 2010-03-14 16:27:43.402 073 18303.93 77.30 52278.31 88888.00 2010-03-14 16:27:43.902 073 18303.90 77.36 52278.28 88888.00 2010-03-14 16:27:44.402 073 18304.06 77.30 52278.27 88888.00 2010-03-14 16:27:44.902 073 18304.13 77.26 52278.35 88888.00 2010-03-14 16:27:45.402 073 18304.19 77.22 52278.24 88888.00 2010-03-14 16:27:45.902 073 18304.25 77.22 52278.13 88888.00 2010-03-14 16:27:46.402 073 18304.22 77.29 52278.06 88888.00 2010-03-14 16:27:46.902 073 18304.20 77.21 52278.10 88888.00 2010-03-14 16:27:47.402 073 18304.25 77.17 52278.22 88888.00 2010-03-14 16:27:47.902 073 18304.14 77.16 52278.30 88888.00 2010-03-14 16:27:48.402 073 18303.98 77.22 52278.36 88888.00 2010-03-14 16:27:48.902 073 18304.20 77.25 52278.22 88888.00 2010-03-14 16:27:49.402 073 18304.22 77.21 52278.20 88888.00 2010-03-14 16:27:49.902 073 18304.13 77.15 52278.30 88888.00 2010-03-14 16:27:50.402 073 18304.07 77.13 52278.18 88888.00 2010-03-14 16:27:50.902 073 18304.14 77.04 52278.06 88888.00 2010-03-14 16:27:51.402 073 18304.16 76.99 52278.07 88888.00 2010-03-14 16:27:51.902 073 18304.16 77.19 52278.16 88888.00 2010-03-14 16:27:52.402 073 18304.17 77.36 52278.20 88888.00 2010-03-14 16:27:52.902 073 18304.18 77.39 52278.27 88888.00 2010-03-14 16:27:53.402 073 18304.15 77.43 52278.29 88888.00 2010-03-14 16:27:53.902 073 18304.11 77.39 52278.18 88888.00 2010-03-14 16:27:54.402 073 18304.08 77.41 52278.16 88888.00 2010-03-14 16:27:54.902 073 18304.11 77.41 52278.29 88888.00 2010-03-14 16:27:55.402 073 18304.06 77.42 52278.25 88888.00 2010-03-14 16:27:55.902 073 18304.12 77.46 52278.16 88888.00 2010-03-14 16:27:56.402 073 18304.22 77.51 52278.00 88888.00 2010-03-14 16:27:56.902 073 18304.15 77.49 52278.16 88888.00 2010-03-14 16:27:57.402 073 18304.15 77.43 52278.22 88888.00 2010-03-14 16:27:57.902 073 18304.23 77.45 52278.32 88888.00 2010-03-14 16:27:58.402 073 18304.19 77.42 52278.40 88888.00 2010-03-14 16:27:58.902 073 18304.17 77.30 52278.42 88888.00 2010-03-14 16:27:59.402 073 18304.18 77.21 52278.22 88888.00 2010-03-14 16:27:59.902 073 18304.17 77.24 52278.31 88888.00 2010-03-14 16:28:00.402 073 18304.12 77.29 52278.42 88888.00 2010-03-14 16:28:00.902 073 18304.16 77.36 52278.43 88888.00 2010-03-14 16:28:01.402 073 18304.08 77.38 52278.43 88888.00 2010-03-14 16:28:01.902 073 18304.04 77.35 52278.36 88888.00 2010-03-14 16:28:02.402 073 18304.09 77.34 52278.37 88888.00 2010-03-14 16:28:02.902 073 18304.07 77.26 52278.43 88888.00 2010-03-14 16:28:03.402 073 18304.06 77.23 52278.36 88888.00 2010-03-14 16:28:03.902 073 18304.05 77.22 52278.31 88888.00 2010-03-14 16:28:04.402 073 18304.04 77.15 52278.35 88888.00 2010-03-14 16:28:04.902 073 18303.97 77.09 52278.37 88888.00 2010-03-14 16:28:05.402 073 18303.91 77.20 52278.43 88888.00 2010-03-14 16:28:05.902 073 18303.86 77.14 52278.41 88888.00 2010-03-14 16:28:06.402 073 18303.90 77.05 52278.41 88888.00 2010-03-14 16:28:06.902 073 18303.92 76.91 52278.41 88888.00 2010-03-14 16:28:07.402 073 18303.85 76.95 52278.32 88888.00 2010-03-14 16:28:07.902 073 18303.89 77.08 52278.32 88888.00 2010-03-14 16:28:08.402 073 18303.87 77.05 52278.32 88888.00 2010-03-14 16:28:08.902 073 18303.92 77.05 52278.31 88888.00 2010-03-14 16:28:09.402 073 18303.90 77.13 52278.41 88888.00 2010-03-14 16:28:09.902 073 18303.98 77.14 52278.43 88888.00 2010-03-14 16:28:10.402 073 18303.93 77.10 52278.32 88888.00 2010-03-14 16:28:10.902 073 18304.04 77.05 52278.23 88888.00 2010-03-14 16:28:11.402 073 18303.98 77.08 52278.28 88888.00 2010-03-14 16:28:11.902 073 18304.01 77.10 52278.40 88888.00 2010-03-14 16:28:12.402 073 18303.95 76.99 52278.34 88888.00 2010-03-14 16:28:12.902 073 18303.82 76.87 52278.28 88888.00 2010-03-14 16:28:13.402 073 18303.87 76.74 52278.24 88888.00 2010-03-14 16:28:13.902 073 18303.87 76.73 52278.32 88888.00 2010-03-14 16:28:14.402 073 18303.97 76.69 52278.47 88888.00 2010-03-14 16:28:14.902 073 18303.90 76.70 52278.46 88888.00 2010-03-14 16:28:15.402 073 18303.78 76.62 52278.43 88888.00 2010-03-14 16:28:15.902 073 18303.78 76.55 52278.50 88888.00 2010-03-14 16:28:16.402 073 18303.70 76.58 52278.45 88888.00 2010-03-14 16:28:16.902 073 18303.84 76.53 52278.46 88888.00 2010-03-14 16:28:17.402 073 18303.89 76.52 52278.56 88888.00 2010-03-14 16:28:17.902 073 18303.91 76.55 52278.64 88888.00 2010-03-14 16:28:18.402 073 18304.01 76.55 52278.58 88888.00 2010-03-14 16:28:18.902 073 18303.86 76.52 52278.42 88888.00 2010-03-14 16:28:19.402 073 18303.91 76.56 52278.41 88888.00 2010-03-14 16:28:19.902 073 18303.89 76.52 52278.41 88888.00 2010-03-14 16:28:20.402 073 18303.94 76.51 52278.59 88888.00 2010-03-14 16:28:20.902 073 18303.95 76.57 52278.46 88888.00 2010-03-14 16:28:21.402 073 18303.94 76.59 52278.59 88888.00 2010-03-14 16:28:21.902 073 18303.92 76.63 52278.59 88888.00 2010-03-14 16:28:22.402 073 18303.93 76.57 52278.50 88888.00 2010-03-14 16:28:22.902 073 18303.98 76.63 52278.56 88888.00 2010-03-14 16:28:23.402 073 18304.04 76.61 52278.75 88888.00 2010-03-14 16:28:23.902 073 18303.98 76.52 52278.63 88888.00 2010-03-14 16:28:24.402 073 18304.09 76.53 52278.75 88888.00 2010-03-14 16:28:24.902 073 18304.00 76.64 52278.57 88888.00 2010-03-14 16:28:25.402 073 18303.91 76.57 52278.60 88888.00 2010-03-14 16:28:25.902 073 18304.07 76.55 52278.65 88888.00 2010-03-14 16:28:26.402 073 18304.17 76.63 52278.55 88888.00 2010-03-14 16:28:26.902 073 18304.11 76.59 52278.40 88888.00 2010-03-14 16:28:27.402 073 18304.05 76.52 52278.42 88888.00 2010-03-14 16:28:27.902 073 18304.06 76.50 52278.37 88888.00 2010-03-14 16:28:28.402 073 18304.03 76.50 52278.30 88888.00 2010-03-14 16:28:28.902 073 18303.97 76.37 52278.23 88888.00 2010-03-14 16:28:29.402 073 18303.98 76.43 52278.25 88888.00 2010-03-14 16:28:29.902 073 18303.90 76.63 52278.30 88888.00 2010-03-14 16:28:30.402 073 18303.90 76.64 52278.33 88888.00 2010-03-14 16:28:30.902 073 18303.93 76.68 52278.53 88888.00 2010-03-14 16:28:31.402 073 18303.96 76.68 52278.59 88888.00 2010-03-14 16:28:31.902 073 18303.93 76.63 52278.51 88888.00 2010-03-14 16:28:32.402 073 18303.89 76.58 52278.52 88888.00 2010-03-14 16:28:32.902 073 18303.91 76.53 52278.60 88888.00 2010-03-14 16:28:33.402 073 18303.90 76.54 52278.81 88888.00 2010-03-14 16:28:33.902 073 18303.87 76.62 52278.90 88888.00 2010-03-14 16:28:34.402 073 18303.84 76.58 52278.81 88888.00 2010-03-14 16:28:34.902 073 18303.83 76.58 52278.85 88888.00 2010-03-14 16:28:35.402 073 18303.86 76.58 52278.68 88888.00 2010-03-14 16:28:35.902 073 18303.76 76.67 52278.58 88888.00 2010-03-14 16:28:36.402 073 18303.79 76.67 52278.76 88888.00 2010-03-14 16:28:36.902 073 18303.76 76.59 52278.66 88888.00 2010-03-14 16:28:37.402 073 18303.69 76.53 52278.40 88888.00 2010-03-14 16:28:37.902 073 18303.73 76.49 52278.45 88888.00 2010-03-14 16:28:38.402 073 18303.67 76.55 52278.66 88888.00 2010-03-14 16:28:38.902 073 18303.62 76.69 52278.88 88888.00 2010-03-14 16:28:39.402 073 18303.54 76.68 52278.81 88888.00 2010-03-14 16:28:39.902 073 18303.39 76.71 52278.90 88888.00 2010-03-14 16:28:40.402 073 18303.33 76.73 52278.83 88888.00 2010-03-14 16:28:40.902 073 18303.41 76.71 52278.81 88888.00 2010-03-14 16:28:41.402 073 18303.38 76.67 52278.80 88888.00 2010-03-14 16:28:41.902 073 18303.21 76.73 52278.52 88888.00 2010-03-14 16:28:42.402 073 18303.36 76.68 52278.28 88888.00 2010-03-14 16:28:42.902 073 18303.54 76.68 52278.28 88888.00 2010-03-14 16:28:43.402 073 18303.63 76.65 52278.31 88888.00 2010-03-14 16:28:43.902 073 18303.57 76.67 52278.39 88888.00 2010-03-14 16:28:44.402 073 18303.56 76.71 52278.44 88888.00 2010-03-14 16:28:44.902 073 18303.47 76.67 52278.60 88888.00 2010-03-14 16:28:45.402 073 18303.50 76.64 52278.77 88888.00 2010-03-14 16:28:45.902 073 18303.51 76.66 52278.82 88888.00 2010-03-14 16:28:46.402 073 18303.44 76.71 52278.70 88888.00 2010-03-14 16:28:46.902 073 18303.47 76.83 52278.69 88888.00 2010-03-14 16:28:47.402 073 18303.57 76.85 52278.66 88888.00 2010-03-14 16:28:47.902 073 18303.59 76.74 52278.75 88888.00 2010-03-14 16:28:48.402 073 18303.57 76.74 52278.64 88888.00 2010-03-14 16:28:48.902 073 18303.43 76.71 52278.65 88888.00 2010-03-14 16:28:49.402 073 18303.48 76.72 52278.66 88888.00 2010-03-14 16:28:49.902 073 18303.56 76.73 52278.68 88888.00 2010-03-14 16:28:50.402 073 18303.59 76.79 52278.69 88888.00 2010-03-14 16:28:50.902 073 18303.51 76.82 52278.64 88888.00 2010-03-14 16:28:51.402 073 18303.47 76.78 52278.65 88888.00 2010-03-14 16:28:51.902 073 18303.42 76.73 52278.68 88888.00 2010-03-14 16:28:52.402 073 18303.69 76.72 52278.64 88888.00 2010-03-14 16:28:52.902 073 18303.75 76.80 52278.58 88888.00 2010-03-14 16:28:53.402 073 18303.71 76.81 52278.63 88888.00 2010-03-14 16:28:53.902 073 18303.72 76.79 52278.52 88888.00 2010-03-14 16:28:54.402 073 18303.74 76.83 52278.50 88888.00 2010-03-14 16:28:54.902 073 18303.61 76.81 52278.48 88888.00 2010-03-14 16:28:55.402 073 18303.64 76.84 52278.37 88888.00 2010-03-14 16:28:55.902 073 18303.70 76.86 52278.55 88888.00 2010-03-14 16:28:56.402 073 18303.73 76.80 52278.55 88888.00 2010-03-14 16:28:56.902 073 18303.81 76.80 52278.39 88888.00 2010-03-14 16:28:57.402 073 18303.75 76.81 52278.32 88888.00 2010-03-14 16:28:57.902 073 18303.71 76.79 52278.36 88888.00 2010-03-14 16:28:58.402 073 18303.73 76.82 52278.41 88888.00 2010-03-14 16:28:58.902 073 18303.78 76.84 52278.55 88888.00 2010-03-14 16:28:59.402 073 18303.67 76.87 52278.59 88888.00 2010-03-14 16:28:59.902 073 18303.61 76.85 52278.47 88888.00 2010-03-14 16:29:00.402 073 18303.62 76.84 52278.41 88888.00 2010-03-14 16:29:00.902 073 18303.54 76.80 52278.44 88888.00 2010-03-14 16:29:01.402 073 18303.57 76.76 52278.46 88888.00 2010-03-14 16:29:01.902 073 18303.58 76.75 52278.57 88888.00 2010-03-14 16:29:02.402 073 18303.62 76.82 52278.65 88888.00 2010-03-14 16:29:02.902 073 18303.69 76.80 52278.47 88888.00 2010-03-14 16:29:03.402 073 18303.72 76.82 52278.48 88888.00 2010-03-14 16:29:03.902 073 18303.80 76.81 52278.52 88888.00 2010-03-14 16:29:04.402 073 18303.72 76.70 52278.48 88888.00 2010-03-14 16:29:04.902 073 18303.63 76.71 52278.47 88888.00 2010-03-14 16:29:05.402 073 18303.56 76.75 52278.34 88888.00 2010-03-14 16:29:05.902 073 18303.54 76.78 52278.40 88888.00 2010-03-14 16:29:06.402 073 18303.62 76.77 52278.37 88888.00 2010-03-14 16:29:06.902 073 18303.72 76.76 52278.42 88888.00 2010-03-14 16:29:07.402 073 18303.76 76.67 52278.45 88888.00 2010-03-14 16:29:07.902 073 18303.67 76.70 52278.47 88888.00 2010-03-14 16:29:08.402 073 18303.64 76.74 52278.58 88888.00 2010-03-14 16:29:08.902 073 18303.65 76.64 52278.64 88888.00 2010-03-14 16:29:09.402 073 18303.65 76.49 52278.71 88888.00 2010-03-14 16:29:09.902 073 18303.61 76.50 52278.70 88888.00 2010-03-14 16:29:10.402 073 18303.67 76.53 52278.53 88888.00 2010-03-14 16:29:10.902 073 18303.72 76.44 52278.35 88888.00 2010-03-14 16:29:11.402 073 18303.62 76.48 52278.43 88888.00 2010-03-14 16:29:11.902 073 18303.54 76.70 52278.45 88888.00 2010-03-14 16:29:12.402 073 18303.65 76.83 52278.58 88888.00 2010-03-14 16:29:12.902 073 18303.71 76.80 52278.52 88888.00 2010-03-14 16:29:13.402 073 18303.79 76.75 52278.43 88888.00 2010-03-14 16:29:13.902 073 18303.80 76.81 52278.47 88888.00 2010-03-14 16:29:14.402 073 18303.71 76.81 52278.36 88888.00 2010-03-14 16:29:14.902 073 18303.63 76.75 52278.37 88888.00 2010-03-14 16:29:15.402 073 18303.63 76.81 52278.32 88888.00 2010-03-14 16:29:15.902 073 18303.69 76.84 52278.27 88888.00 2010-03-14 16:29:16.402 073 18303.76 76.80 52278.50 88888.00 2010-03-14 16:29:16.902 073 18303.70 76.80 52278.58 88888.00 2010-03-14 16:29:17.402 073 18303.60 76.86 52278.54 88888.00 2010-03-14 16:29:17.902 073 18303.69 76.81 52278.59 88888.00 2010-03-14 16:29:18.402 073 18303.68 76.81 52278.56 88888.00 2010-03-14 16:29:18.902 073 18303.60 76.85 52278.56 88888.00 2010-03-14 16:29:19.402 073 18303.52 76.80 52278.47 88888.00 2010-03-14 16:29:19.902 073 18303.49 76.78 52278.42 88888.00 2010-03-14 16:29:20.402 073 18303.56 76.77 52278.44 88888.00 2010-03-14 16:29:20.902 073 18303.75 76.71 52278.37 88888.00 2010-03-14 16:29:21.402 073 18303.86 76.73 52278.29 88888.00 2010-03-14 16:29:21.902 073 18303.85 76.80 52278.24 88888.00 2010-03-14 16:29:22.402 073 18303.91 76.84 52278.29 88888.00 2010-03-14 16:29:22.902 073 18303.83 76.85 52278.32 88888.00 2010-03-14 16:29:23.402 073 18303.89 76.88 52278.31 88888.00 2010-03-14 16:29:23.902 073 18303.87 76.83 52278.32 88888.00 2010-03-14 16:29:24.402 073 18303.87 76.82 52278.27 88888.00 2010-03-14 16:29:24.902 073 18303.89 76.86 52278.22 88888.00 2010-03-14 16:29:25.402 073 18303.85 76.89 52278.30 88888.00 2010-03-14 16:29:25.902 073 18303.74 76.78 52278.27 88888.00 2010-03-14 16:29:26.402 073 18303.72 76.75 52278.17 88888.00 2010-03-14 16:29:26.902 073 18303.72 76.77 52278.16 88888.00 2010-03-14 16:29:27.402 073 18303.73 76.85 52278.25 88888.00 2010-03-14 16:29:27.902 073 18303.64 76.85 52278.35 88888.00 2010-03-14 16:29:28.402 073 18303.74 76.91 52278.39 88888.00 2010-03-14 16:29:28.902 073 18303.82 76.91 52278.44 88888.00 2010-03-14 16:29:29.402 073 18303.82 76.86 52278.33 88888.00 2010-03-14 16:29:29.902 073 18303.90 76.86 52278.22 88888.00 2010-03-14 16:29:30.402 073 18303.90 76.84 52278.10 88888.00 2010-03-14 16:29:30.902 073 18303.79 76.81 52278.07 88888.00 2010-03-14 16:29:31.402 073 18303.71 76.88 52278.16 88888.00 2010-03-14 16:29:31.902 073 18303.86 76.83 52278.25 88888.00 2010-03-14 16:29:32.402 073 18303.96 76.76 52278.21 88888.00 2010-03-14 16:29:32.902 073 18303.95 76.80 52278.17 88888.00 2010-03-14 16:29:33.402 073 18303.92 76.81 52278.14 88888.00 2010-03-14 16:29:33.902 073 18303.94 76.86 52278.16 88888.00 2010-03-14 16:29:34.402 073 18303.93 76.84 52278.17 88888.00 2010-03-14 16:29:34.902 073 18303.78 76.84 52278.30 88888.00 2010-03-14 16:29:35.402 073 18303.71 76.83 52278.28 88888.00 2010-03-14 16:29:35.902 073 18303.63 76.81 52278.31 88888.00 2010-03-14 16:29:36.402 073 18303.75 76.88 52278.41 88888.00 2010-03-14 16:29:36.902 073 18303.86 77.00 52278.34 88888.00 2010-03-14 16:29:37.402 073 18303.91 76.97 52278.41 88888.00 2010-03-14 16:29:37.902 073 18303.86 76.91 52278.63 88888.00 2010-03-14 16:29:38.402 073 18303.72 76.88 52278.70 88888.00 2010-03-14 16:29:38.902 073 18303.73 76.85 52278.57 88888.00 2010-03-14 16:29:39.402 073 18303.71 76.81 52278.57 88888.00 2010-03-14 16:29:39.902 073 18303.76 76.78 52278.70 88888.00 2010-03-14 16:29:40.402 073 18303.72 76.85 52278.64 88888.00 2010-03-14 16:29:40.902 073 18303.71 76.90 52278.70 88888.00 2010-03-14 16:29:41.402 073 18303.64 76.84 52278.70 88888.00 2010-03-14 16:29:41.902 073 18303.63 76.76 52278.56 88888.00 2010-03-14 16:29:42.402 073 18303.54 76.68 52278.57 88888.00 2010-03-14 16:29:42.902 073 18303.57 76.76 52278.50 88888.00 2010-03-14 16:29:43.402 073 18303.61 76.77 52278.44 88888.00 2010-03-14 16:29:43.902 073 18303.48 76.76 52278.53 88888.00 2010-03-14 16:29:44.402 073 18303.47 76.77 52278.66 88888.00 2010-03-14 16:29:44.902 073 18303.38 76.82 52278.55 88888.00 2010-03-14 16:29:45.402 073 18303.47 76.83 52278.42 88888.00 2010-03-14 16:29:45.902 073 18303.57 76.83 52278.51 88888.00 2010-03-14 16:29:46.402 073 18303.52 76.77 52278.55 88888.00 2010-03-14 16:29:46.902 073 18303.57 76.77 52278.56 88888.00 2010-03-14 16:29:47.402 073 18303.65 76.80 52278.52 88888.00 2010-03-14 16:29:47.902 073 18303.60 76.77 52278.47 88888.00 2010-03-14 16:29:48.402 073 18303.59 76.74 52278.53 88888.00 2010-03-14 16:29:48.902 073 18303.60 76.71 52278.56 88888.00 2010-03-14 16:29:49.402 073 18303.57 76.69 52278.52 88888.00 2010-03-14 16:29:49.902 073 18303.50 76.69 52278.70 88888.00 2010-03-14 16:29:50.402 073 18303.48 76.72 52278.63 88888.00 2010-03-14 16:29:50.902 073 18303.44 76.72 52278.51 88888.00 2010-03-14 16:29:51.402 073 18303.42 76.70 52278.53 88888.00 2010-03-14 16:29:51.902 073 18303.41 76.66 52278.53 88888.00 2010-03-14 16:29:52.402 073 18303.31 76.68 52278.55 88888.00 2010-03-14 16:29:52.902 073 18303.32 76.65 52278.59 88888.00 2010-03-14 16:29:53.402 073 18303.36 76.58 52278.34 88888.00 2010-03-14 16:29:53.902 073 18303.37 76.47 52278.22 88888.00 2010-03-14 16:29:54.402 073 18303.39 76.55 52278.19 88888.00 2010-03-14 16:29:54.902 073 18303.38 76.59 52278.12 88888.00 2010-03-14 16:29:55.402 073 18303.39 76.61 52278.12 88888.00 2010-03-14 16:29:55.902 073 18303.38 76.57 52278.04 88888.00 2010-03-14 16:29:56.402 073 18303.43 76.64 52278.11 88888.00 2010-03-14 16:29:56.902 073 18303.36 76.72 52278.16 88888.00 2010-03-14 16:29:57.402 073 18303.37 76.69 52278.25 88888.00 2010-03-14 16:29:57.902 073 18303.46 76.68 52278.36 88888.00 2010-03-14 16:29:58.402 073 18303.40 76.62 52278.31 88888.00 2010-03-14 16:29:58.902 073 18303.46 76.58 52278.35 88888.00 2010-03-14 16:29:59.402 073 18303.47 76.61 52278.39 88888.00 2010-03-14 16:29:59.902 073 18303.49 76.62 52278.37 88888.00 2010-03-14 16:30:00.402 073 18303.61 76.65 52278.33 88888.00 2010-03-14 16:30:00.902 073 18303.54 76.64 52278.34 88888.00 2010-03-14 16:30:01.402 073 18303.50 76.63 52278.36 88888.00 2010-03-14 16:30:01.902 073 18303.48 76.64 52278.41 88888.00 2010-03-14 16:30:02.402 073 18303.52 76.59 52278.33 88888.00 2010-03-14 16:30:02.902 073 18303.56 76.55 52278.20 88888.00 2010-03-14 16:30:03.402 073 18303.48 76.51 52278.33 88888.00 2010-03-14 16:30:03.902 073 18303.51 76.52 52278.62 88888.00 2010-03-14 16:30:04.402 073 18303.52 76.51 52278.52 88888.00 2010-03-14 16:30:04.902 073 18303.48 76.63 52278.57 88888.00 2010-03-14 16:30:05.402 073 18303.46 76.67 52278.68 88888.00 2010-03-14 16:30:05.902 073 18303.46 76.68 52278.64 88888.00 2010-03-14 16:30:06.402 073 18303.46 76.64 52278.68 88888.00 2010-03-14 16:30:06.902 073 18303.40 76.58 52278.70 88888.00 2010-03-14 16:30:07.402 073 18303.40 76.55 52278.55 88888.00 2010-03-14 16:30:07.902 073 18303.37 76.52 52278.60 88888.00 2010-03-14 16:30:08.402 073 18303.41 76.56 52278.63 88888.00 2010-03-14 16:30:08.902 073 18303.31 76.58 52278.60 88888.00 2010-03-14 16:30:09.402 073 18303.22 76.54 52278.67 88888.00 2010-03-14 16:30:09.902 073 18303.16 76.59 52278.69 88888.00 2010-03-14 16:30:10.402 073 18303.09 76.58 52278.76 88888.00 2010-03-14 16:30:10.902 073 18303.17 76.56 52278.66 88888.00 2010-03-14 16:30:11.402 073 18303.16 76.52 52278.60 88888.00 2010-03-14 16:30:11.902 073 18303.27 76.57 52278.60 88888.00 2010-03-14 16:30:12.402 073 18303.27 76.58 52278.64 88888.00 2010-03-14 16:30:12.902 073 18303.24 76.53 52278.67 88888.00 2010-03-14 16:30:13.402 073 18303.24 76.49 52278.67 88888.00 2010-03-14 16:30:13.902 073 18303.04 76.52 52278.72 88888.00 2010-03-14 16:30:14.402 073 18302.99 76.58 52278.66 88888.00 2010-03-14 16:30:14.902 073 18303.00 76.56 52278.52 88888.00 2010-03-14 16:30:15.402 073 18303.06 76.57 52278.60 88888.00 2010-03-14 16:30:15.902 073 18303.19 76.62 52278.70 88888.00 2010-03-14 16:30:16.402 073 18303.16 76.61 52278.76 88888.00 2010-03-14 16:30:16.902 073 18303.13 76.64 52278.71 88888.00 2010-03-14 16:30:17.402 073 18303.19 76.66 52278.78 88888.00 2010-03-14 16:30:17.902 073 18303.20 76.70 52278.54 88888.00 2010-03-14 16:30:18.402 073 18303.29 76.66 52278.48 88888.00 2010-03-14 16:30:18.902 073 18303.30 76.52 52278.60 88888.00 2010-03-14 16:30:19.402 073 18303.36 76.62 52278.66 88888.00 2010-03-14 16:30:19.902 073 18303.36 76.69 52278.68 88888.00 2010-03-14 16:30:20.402 073 18303.32 76.66 52278.67 88888.00 2010-03-14 16:30:20.902 073 18303.31 76.57 52278.68 88888.00 2010-03-14 16:30:21.402 073 18303.33 76.56 52278.83 88888.00 2010-03-14 16:30:21.902 073 18303.38 76.64 52278.97 88888.00 2010-03-14 16:30:22.402 073 18303.39 76.62 52279.08 88888.00 2010-03-14 16:30:22.902 073 18303.41 76.53 52278.94 88888.00 2010-03-14 16:30:23.402 073 18303.37 76.58 52279.00 88888.00 2010-03-14 16:30:23.902 073 18303.33 76.65 52278.95 88888.00 2010-03-14 16:30:24.402 073 18303.35 76.74 52278.94 88888.00 2010-03-14 16:30:24.902 073 18303.36 76.68 52279.03 88888.00 2010-03-14 16:30:25.402 073 18303.40 76.67 52278.91 88888.00 2010-03-14 16:30:25.902 073 18303.39 76.59 52278.91 88888.00 2010-03-14 16:30:26.402 073 18303.26 76.62 52278.87 88888.00 2010-03-14 16:30:26.902 073 18303.35 76.59 52278.60 88888.00 2010-03-14 16:30:27.402 073 18303.39 76.55 52278.54 88888.00 2010-03-14 16:30:27.902 073 18303.36 76.57 52278.51 88888.00 2010-03-14 16:30:28.402 073 18303.33 76.63 52278.55 88888.00 2010-03-14 16:30:28.902 073 18303.27 76.64 52278.50 88888.00 2010-03-14 16:30:29.402 073 18303.32 76.66 52278.37 88888.00 2010-03-14 16:30:29.902 073 18303.37 76.64 52278.36 88888.00 2010-03-14 16:30:30.402 073 18303.31 76.62 52278.50 88888.00 2010-03-14 16:30:30.902 073 18303.30 76.66 52278.57 88888.00 2010-03-14 16:30:31.402 073 18303.32 76.67 52278.51 88888.00 2010-03-14 16:30:31.902 073 18303.22 76.65 52278.39 88888.00 2010-03-14 16:30:32.402 073 18303.17 76.65 52278.40 88888.00 2010-03-14 16:30:32.902 073 18303.14 76.62 52278.50 88888.00 2010-03-14 16:30:33.402 073 18303.15 76.71 52278.45 88888.00 2010-03-14 16:30:33.902 073 18303.18 76.66 52278.37 88888.00 2010-03-14 16:30:34.402 073 18303.21 76.54 52278.44 88888.00 2010-03-14 16:30:34.902 073 18303.24 76.46 52278.44 88888.00 2010-03-14 16:30:35.402 073 18303.25 76.47 52278.36 88888.00 2010-03-14 16:30:35.902 073 18303.15 76.57 52278.41 88888.00 2010-03-14 16:30:36.402 073 18303.08 76.58 52278.46 88888.00 2010-03-14 16:30:36.902 073 18303.26 76.56 52278.37 88888.00 2010-03-14 16:30:37.402 073 18303.19 76.54 52278.39 88888.00 2010-03-14 16:30:37.902 073 18303.06 76.58 52278.34 88888.00 2010-03-14 16:30:38.402 073 18303.31 76.52 52278.30 88888.00 2010-03-14 16:30:38.902 073 18303.28 76.42 52278.27 88888.00 2010-03-14 16:30:39.402 073 18303.29 76.39 52278.32 88888.00 2010-03-14 16:30:39.902 073 18303.22 76.50 52278.33 88888.00 2010-03-14 16:30:40.402 073 18303.33 76.52 52278.33 88888.00 2010-03-14 16:30:40.902 073 18303.17 76.46 52278.43 88888.00 2010-03-14 16:30:41.402 073 18303.24 76.35 52278.54 88888.00 2010-03-14 16:30:41.902 073 18303.28 76.33 52278.62 88888.00 2010-03-14 16:30:42.402 073 18303.25 76.37 52278.65 88888.00 2010-03-14 16:30:42.902 073 18303.27 76.36 52278.53 88888.00 2010-03-14 16:30:43.402 073 18303.22 76.26 52278.37 88888.00 2010-03-14 16:30:43.902 073 18303.21 76.34 52278.33 88888.00 2010-03-14 16:30:44.402 073 18303.28 76.38 52278.45 88888.00 2010-03-14 16:30:44.902 073 18303.21 76.31 52278.56 88888.00 2010-03-14 16:30:45.402 073 18303.18 76.26 52278.70 88888.00 2010-03-14 16:30:45.902 073 18303.20 76.25 52278.80 88888.00 2010-03-14 16:30:46.402 073 18303.25 76.29 52278.80 88888.00 2010-03-14 16:30:46.902 073 18303.10 76.31 52278.67 88888.00 2010-03-14 16:30:47.402 073 18303.25 76.32 52278.64 88888.00 2010-03-14 16:30:47.902 073 18303.31 76.35 52278.50 88888.00 2010-03-14 16:30:48.402 073 18303.30 76.26 52278.57 88888.00 2010-03-14 16:30:48.902 073 18303.14 76.23 52278.63 88888.00 2010-03-14 16:30:49.402 073 18303.02 76.28 52278.65 88888.00 2010-03-14 16:30:49.902 073 18303.06 76.33 52278.50 88888.00 2010-03-14 16:30:50.402 073 18303.09 76.32 52278.33 88888.00 2010-03-14 16:30:50.902 073 18302.99 76.31 52278.36 88888.00 2010-03-14 16:30:51.402 073 18302.96 76.31 52278.22 88888.00 2010-03-14 16:30:51.902 073 18302.94 76.36 52278.36 88888.00 2010-03-14 16:30:52.402 073 18302.95 76.34 52278.50 88888.00 2010-03-14 16:30:52.902 073 18302.93 76.37 52278.48 88888.00 2010-03-14 16:30:53.402 073 18302.93 76.32 52278.48 88888.00 2010-03-14 16:30:53.902 073 18302.93 76.33 52278.37 88888.00 2010-03-14 16:30:54.402 073 18303.03 76.42 52278.32 88888.00 2010-03-14 16:30:54.902 073 18302.99 76.41 52278.32 88888.00 2010-03-14 16:30:55.402 073 18302.89 76.32 52278.33 88888.00 2010-03-14 16:30:55.902 073 18302.89 76.25 52278.33 88888.00 2010-03-14 16:30:56.402 073 18302.95 76.33 52278.33 88888.00 2010-03-14 16:30:56.902 073 18302.80 76.39 52278.35 88888.00 2010-03-14 16:30:57.402 073 18303.05 76.41 52278.32 88888.00 2010-03-14 16:30:57.902 073 18303.15 76.34 52278.43 88888.00 2010-03-14 16:30:58.402 073 18303.19 76.25 52278.37 88888.00 2010-03-14 16:30:58.902 073 18303.14 76.34 52278.48 88888.00 2010-03-14 16:30:59.402 073 18303.06 76.39 52278.50 88888.00 2010-03-14 16:30:59.902 073 18303.00 76.41 52278.32 88888.00 2010-03-14 16:31:00.402 073 18303.07 76.39 52278.35 88888.00 2010-03-14 16:31:00.902 073 18303.02 76.37 52278.31 88888.00 2010-03-14 16:31:01.402 073 18302.96 76.40 52278.30 88888.00 2010-03-14 16:31:01.902 073 18302.96 76.43 52278.24 88888.00 2010-03-14 16:31:02.402 073 18303.00 76.45 52278.22 88888.00 2010-03-14 16:31:02.902 073 18302.96 76.47 52278.31 88888.00 2010-03-14 16:31:03.402 073 18302.77 76.41 52278.33 88888.00 2010-03-14 16:31:03.902 073 18302.62 76.38 52278.34 88888.00 2010-03-14 16:31:04.402 073 18302.68 76.32 52278.41 88888.00 2010-03-14 16:31:04.902 073 18302.82 76.26 52278.41 88888.00 2010-03-14 16:31:05.402 073 18302.85 76.31 52278.40 88888.00 2010-03-14 16:31:05.902 073 18302.92 76.26 52278.44 88888.00 2010-03-14 16:31:06.402 073 18302.93 76.35 52278.37 88888.00 2010-03-14 16:31:06.902 073 18302.80 76.39 52278.33 88888.00 2010-03-14 16:31:07.402 073 18302.70 76.41 52278.42 88888.00 2010-03-14 16:31:07.902 073 18302.91 76.41 52278.37 88888.00 2010-03-14 16:31:08.402 073 18302.82 76.37 52278.32 88888.00 2010-03-14 16:31:08.902 073 18302.77 76.35 52278.31 88888.00 2010-03-14 16:31:09.402 073 18302.84 76.31 52278.25 88888.00 2010-03-14 16:31:09.902 073 18302.82 76.28 52278.34 88888.00 2010-03-14 16:31:10.402 073 18302.80 76.35 52278.40 88888.00 2010-03-14 16:31:10.902 073 18302.66 76.28 52278.22 88888.00 2010-03-14 16:31:11.402 073 18302.76 76.31 52278.21 88888.00 2010-03-14 16:31:11.902 073 18302.89 76.15 52278.23 88888.00 2010-03-14 16:31:12.402 073 18302.96 76.22 52278.29 88888.00 2010-03-14 16:31:12.902 073 18302.88 76.16 52278.27 88888.00 2010-03-14 16:31:13.402 073 18302.91 76.17 52278.29 88888.00 2010-03-14 16:31:13.902 073 18302.86 76.29 52278.29 88888.00 2010-03-14 16:31:14.402 073 18302.78 76.32 52278.31 88888.00 2010-03-14 16:31:14.902 073 18302.76 76.39 52278.36 88888.00 2010-03-14 16:31:15.402 073 18302.66 76.35 52278.29 88888.00 2010-03-14 16:31:15.902 073 18302.65 76.29 52278.27 88888.00 2010-03-14 16:31:16.402 073 18302.60 76.30 52278.43 88888.00 2010-03-14 16:31:16.902 073 18302.59 76.34 52278.54 88888.00 2010-03-14 16:31:17.402 073 18302.63 76.26 52278.57 88888.00 2010-03-14 16:31:17.902 073 18302.57 76.22 52278.56 88888.00 2010-03-14 16:31:18.402 073 18302.64 76.26 52278.62 88888.00 2010-03-14 16:31:18.902 073 18302.73 76.19 52278.57 88888.00 2010-03-14 16:31:19.402 073 18302.76 76.06 52278.53 88888.00 2010-03-14 16:31:19.902 073 18302.74 76.06 52278.37 88888.00 2010-03-14 16:31:20.402 073 18302.67 76.18 52278.28 88888.00 2010-03-14 16:31:20.902 073 18302.64 76.26 52278.44 88888.00 2010-03-14 16:31:21.402 073 18302.59 76.19 52278.57 88888.00 2010-03-14 16:31:21.902 073 18302.53 76.20 52278.50 88888.00 2010-03-14 16:31:22.402 073 18302.64 76.29 52278.52 88888.00 2010-03-14 16:31:22.902 073 18302.57 76.29 52278.56 88888.00 2010-03-14 16:31:23.402 073 18302.60 76.29 52278.64 88888.00 2010-03-14 16:31:23.902 073 18302.61 76.26 52278.42 88888.00 2010-03-14 16:31:24.402 073 18302.65 76.11 52278.30 88888.00 2010-03-14 16:31:24.902 073 18302.80 75.99 52278.34 88888.00 2010-03-14 16:31:25.402 073 18302.93 76.12 52278.30 88888.00 2010-03-14 16:31:25.902 073 18302.85 76.15 52278.07 88888.00 2010-03-14 16:31:26.402 073 18302.82 76.12 52278.08 88888.00 2010-03-14 16:31:26.902 073 18302.88 76.06 52278.05 88888.00 2010-03-14 16:31:27.402 073 18302.88 76.10 52277.96 88888.00 2010-03-14 16:31:27.902 073 18302.77 76.08 52277.90 88888.00 2010-03-14 16:31:28.402 073 18302.75 76.00 52277.90 88888.00 2010-03-14 16:31:28.902 073 18302.83 76.06 52278.08 88888.00 2010-03-14 16:31:29.402 073 18302.86 76.02 52278.27 88888.00 2010-03-14 16:31:29.902 073 18302.80 76.06 52278.54 88888.00 2010-03-14 16:31:30.402 073 18302.68 76.09 52278.56 88888.00 2010-03-14 16:31:30.902 073 18302.65 76.16 52278.50 88888.00 2010-03-14 16:31:31.402 073 18302.76 76.24 52278.55 88888.00 2010-03-14 16:31:31.902 073 18302.78 76.18 52278.56 88888.00 2010-03-14 16:31:32.402 073 18302.92 76.12 52278.41 88888.00 2010-03-14 16:31:32.902 073 18302.96 76.14 52278.41 88888.00 2010-03-14 16:31:33.402 073 18302.91 76.07 52278.44 88888.00 2010-03-14 16:31:33.902 073 18302.97 76.15 52278.47 88888.00 2010-03-14 16:31:34.402 073 18302.95 76.12 52278.60 88888.00 2010-03-14 16:31:34.902 073 18302.83 76.14 52278.68 88888.00 2010-03-14 16:31:35.402 073 18302.64 76.08 52278.79 88888.00 2010-03-14 16:31:35.902 073 18302.72 75.84 52278.78 88888.00 2010-03-14 16:31:36.402 073 18302.81 75.81 52278.74 88888.00 2010-03-14 16:31:36.902 073 18302.65 75.86 52278.67 88888.00 2010-03-14 16:31:37.402 073 18302.67 76.02 52278.74 88888.00 2010-03-14 16:31:37.902 073 18302.68 76.09 52278.80 88888.00 2010-03-14 16:31:38.402 073 18302.75 76.06 52278.80 88888.00 2010-03-14 16:31:38.902 073 18302.80 76.05 52278.90 88888.00 2010-03-14 16:31:39.402 073 18302.66 76.06 52278.88 88888.00 2010-03-14 16:31:39.902 073 18302.66 76.03 52278.69 88888.00 2010-03-14 16:31:40.402 073 18302.61 75.96 52278.62 88888.00 2010-03-14 16:31:40.902 073 18302.73 75.97 52278.72 88888.00 2010-03-14 16:31:41.402 073 18302.77 75.99 52278.67 88888.00 2010-03-14 16:31:41.902 073 18302.72 75.92 52278.65 88888.00 2010-03-14 16:31:42.402 073 18302.66 75.91 52278.71 88888.00 2010-03-14 16:31:42.902 073 18302.82 75.98 52278.76 88888.00 2010-03-14 16:31:43.402 073 18302.83 75.92 52278.82 88888.00 2010-03-14 16:31:43.902 073 18302.71 75.72 52278.86 88888.00 2010-03-14 16:31:44.402 073 18302.66 75.70 52278.85 88888.00 2010-03-14 16:31:44.902 073 18302.63 75.89 52278.75 88888.00 2010-03-14 16:31:45.402 073 18302.45 75.96 52278.85 88888.00 2010-03-14 16:31:45.902 073 18302.35 75.95 52278.87 88888.00 2010-03-14 16:31:46.402 073 18302.41 75.92 52278.86 88888.00 2010-03-14 16:31:46.902 073 18302.52 75.91 52278.81 88888.00 2010-03-14 16:31:47.402 073 18302.50 75.95 52278.79 88888.00 2010-03-14 16:31:47.902 073 18302.43 75.82 52278.71 88888.00 2010-03-14 16:31:48.402 073 18302.49 75.82 52278.76 88888.00 2010-03-14 16:31:48.902 073 18302.50 75.85 52278.71 88888.00 2010-03-14 16:31:49.402 073 18302.34 75.77 52278.78 88888.00 2010-03-14 16:31:49.902 073 18302.29 75.87 52278.82 88888.00 2010-03-14 16:31:50.402 073 18302.31 75.91 52278.63 88888.00 2010-03-14 16:31:50.902 073 18302.37 75.81 52278.70 88888.00 2010-03-14 16:31:51.402 073 18302.28 75.74 52278.87 88888.00 2010-03-14 16:31:51.902 073 18302.30 75.76 52278.79 88888.00 2010-03-14 16:31:52.402 073 18302.40 75.80 52278.68 88888.00 2010-03-14 16:31:52.902 073 18302.37 75.79 52278.74 88888.00 2010-03-14 16:31:53.402 073 18302.35 75.76 52278.76 88888.00 2010-03-14 16:31:53.902 073 18302.31 75.73 52278.79 88888.00 2010-03-14 16:31:54.402 073 18302.30 75.65 52278.90 88888.00 2010-03-14 16:31:54.902 073 18302.37 75.64 52278.88 88888.00 2010-03-14 16:31:55.402 073 18302.34 75.62 52278.88 88888.00 2010-03-14 16:31:55.902 073 18302.27 75.61 52278.92 88888.00 2010-03-14 16:31:56.402 073 18302.21 75.59 52278.88 88888.00 2010-03-14 16:31:56.902 073 18302.30 75.59 52278.74 88888.00 2010-03-14 16:31:57.402 073 18302.38 75.68 52278.67 88888.00 2010-03-14 16:31:57.902 073 18302.35 75.68 52278.82 88888.00 2010-03-14 16:31:58.402 073 18302.24 75.67 52278.86 88888.00 2010-03-14 16:31:58.902 073 18302.23 75.58 52278.75 88888.00 2010-03-14 16:31:59.402 073 18302.22 75.48 52278.72 88888.00 2010-03-14 16:31:59.902 073 18302.22 75.48 52278.68 88888.00 2010-03-14 16:32:00.402 073 18302.26 75.57 52278.68 88888.00 2010-03-14 16:32:00.902 073 18302.38 75.51 52278.66 88888.00 2010-03-14 16:32:01.402 073 18302.32 75.40 52278.63 88888.00 2010-03-14 16:32:01.902 073 18302.37 75.45 52278.53 88888.00 2010-03-14 16:32:02.402 073 18302.46 75.54 52278.39 88888.00 2010-03-14 16:32:02.902 073 18302.55 75.53 52278.56 88888.00 2010-03-14 16:32:03.402 073 18302.56 75.56 52278.53 88888.00 2010-03-14 16:32:03.902 073 18302.49 75.59 52278.46 88888.00 2010-03-14 16:32:04.402 073 18302.43 75.51 52278.51 88888.00 2010-03-14 16:32:04.902 073 18302.38 75.50 52278.47 88888.00 2010-03-14 16:32:05.402 073 18302.23 75.48 52278.36 88888.00 2010-03-14 16:32:05.902 073 18302.22 75.45 52278.45 88888.00 2010-03-14 16:32:06.402 073 18302.21 75.57 52278.56 88888.00 2010-03-14 16:32:06.902 073 18302.29 75.55 52278.50 88888.00 2010-03-14 16:32:07.402 073 18302.35 75.53 52278.46 88888.00 2010-03-14 16:32:07.902 073 18302.28 75.50 52278.36 88888.00 2010-03-14 16:32:08.402 073 18302.18 75.45 52278.30 88888.00 2010-03-14 16:32:08.902 073 18302.29 75.42 52278.19 88888.00 2010-03-14 16:32:09.402 073 18302.39 75.45 52278.19 88888.00 2010-03-14 16:32:09.902 073 18302.44 75.56 52278.31 88888.00 2010-03-14 16:32:10.402 073 18302.45 75.57 52278.47 88888.00 2010-03-14 16:32:10.902 073 18302.51 75.58 52278.48 88888.00 2010-03-14 16:32:11.402 073 18302.50 75.52 52278.43 88888.00 2010-03-14 16:32:11.902 073 18302.49 75.54 52278.37 88888.00 2010-03-14 16:32:12.402 073 18302.48 75.52 52278.42 88888.00 2010-03-14 16:32:12.902 073 18302.43 75.49 52278.47 88888.00 2010-03-14 16:32:13.402 073 18302.49 75.50 52278.51 88888.00 2010-03-14 16:32:13.902 073 18302.48 75.53 52278.42 88888.00 2010-03-14 16:32:14.402 073 18302.42 75.54 52278.37 88888.00 2010-03-14 16:32:14.902 073 18302.30 75.56 52278.42 88888.00 2010-03-14 16:32:15.402 073 18302.29 75.51 52278.28 88888.00 2010-03-14 16:32:15.902 073 18302.18 75.40 52278.45 88888.00 2010-03-14 16:32:16.402 073 18302.18 75.48 52278.66 88888.00 2010-03-14 16:32:16.902 073 18302.18 75.59 52278.56 88888.00 2010-03-14 16:32:17.402 073 18302.16 75.59 52278.45 88888.00 2010-03-14 16:32:17.902 073 18302.28 75.54 52278.54 88888.00 2010-03-14 16:32:18.402 073 18302.32 75.54 52278.62 88888.00 2010-03-14 16:32:18.902 073 18302.13 75.55 52278.70 88888.00 2010-03-14 16:32:19.402 073 18302.10 75.56 52278.76 88888.00 2010-03-14 16:32:19.902 073 18302.05 75.57 52278.82 88888.00 2010-03-14 16:32:20.402 073 18302.11 75.51 52278.64 88888.00 2010-03-14 16:32:20.902 073 18302.20 75.45 52278.59 88888.00 2010-03-14 16:32:21.402 073 18302.08 75.45 52278.67 88888.00 2010-03-14 16:32:21.902 073 18302.22 75.52 52278.76 88888.00 2010-03-14 16:32:22.402 073 18302.35 75.48 52278.77 88888.00 2010-03-14 16:32:22.902 073 18302.19 75.49 52278.95 88888.00 2010-03-14 16:32:23.402 073 18302.21 75.53 52278.94 88888.00 2010-03-14 16:32:23.902 073 18302.24 75.59 52278.80 88888.00 2010-03-14 16:32:24.402 073 18302.23 75.56 52278.82 88888.00 2010-03-14 16:32:24.902 073 18302.13 75.41 52278.70 88888.00 2010-03-14 16:32:25.402 073 18302.31 75.38 52278.52 88888.00 2010-03-14 16:32:25.902 073 18302.31 75.55 52278.43 88888.00 2010-03-14 16:32:26.402 073 18302.33 75.65 52278.48 88888.00 2010-03-14 16:32:26.902 073 18302.22 75.71 52278.58 88888.00 2010-03-14 16:32:27.402 073 18302.21 75.65 52278.56 88888.00 2010-03-14 16:32:27.902 073 18302.42 75.52 52278.66 88888.00 2010-03-14 16:32:28.402 073 18302.56 75.55 52278.62 88888.00 2010-03-14 16:32:28.902 073 18302.59 75.61 52278.48 88888.00 2010-03-14 16:32:29.402 073 18302.56 75.57 52278.64 88888.00 2010-03-14 16:32:29.902 073 18302.50 75.54 52278.70 88888.00 2010-03-14 16:32:30.402 073 18302.45 75.47 52278.70 88888.00 2010-03-14 16:32:30.902 073 18302.27 75.45 52278.62 88888.00 2010-03-14 16:32:31.402 073 18302.24 75.53 52278.65 88888.00 2010-03-14 16:32:31.902 073 18302.33 75.50 52278.62 88888.00 2010-03-14 16:32:32.402 073 18302.34 75.45 52278.57 88888.00 2010-03-14 16:32:32.902 073 18302.34 75.49 52278.57 88888.00 2010-03-14 16:32:33.402 073 18302.20 75.47 52278.58 88888.00 2010-03-14 16:32:33.902 073 18302.28 75.48 52278.60 88888.00 2010-03-14 16:32:34.402 073 18302.33 75.54 52278.60 88888.00 2010-03-14 16:32:34.902 073 18302.35 75.49 52278.68 88888.00 2010-03-14 16:32:35.402 073 18302.42 75.47 52278.68 88888.00 2010-03-14 16:32:35.902 073 18302.22 75.52 52278.67 88888.00 2010-03-14 16:32:36.402 073 18302.27 75.58 52278.69 88888.00 2010-03-14 16:32:36.902 073 18302.44 75.62 52278.67 88888.00 2010-03-14 16:32:37.402 073 18302.35 75.69 52278.62 88888.00 2010-03-14 16:32:37.902 073 18302.26 75.65 52278.70 88888.00 2010-03-14 16:32:38.402 073 18302.28 75.67 52278.67 88888.00 2010-03-14 16:32:38.902 073 18302.45 75.70 52278.58 88888.00 2010-03-14 16:32:39.402 073 18302.53 75.67 52278.52 88888.00 2010-03-14 16:32:39.902 073 18302.57 75.57 52278.37 88888.00 2010-03-14 16:32:40.402 073 18302.52 75.49 52278.32 88888.00 2010-03-14 16:32:40.902 073 18302.46 75.47 52278.30 88888.00 2010-03-14 16:32:41.402 073 18302.45 75.48 52278.44 88888.00 2010-03-14 16:32:41.902 073 18302.50 75.38 52278.50 88888.00 2010-03-14 16:32:42.402 073 18302.61 75.39 52278.42 88888.00 2010-03-14 16:32:42.902 073 18302.60 75.47 52278.50 88888.00 2010-03-14 16:32:43.402 073 18302.57 75.54 52278.46 88888.00 2010-03-14 16:32:43.902 073 18302.60 75.56 52278.23 88888.00 2010-03-14 16:32:44.402 073 18302.66 75.66 52278.04 88888.00 2010-03-14 16:32:44.902 073 18302.67 75.68 52278.08 88888.00 2010-03-14 16:32:45.402 073 18302.71 75.63 52278.28 88888.00 2010-03-14 16:32:45.902 073 18302.70 75.54 52278.22 88888.00 2010-03-14 16:32:46.402 073 18302.62 75.50 52278.07 88888.00 2010-03-14 16:32:46.902 073 18302.66 75.40 52277.99 88888.00 2010-03-14 16:32:47.402 073 18302.66 75.35 52278.06 88888.00 2010-03-14 16:32:47.902 073 18302.54 75.25 52278.17 88888.00 2010-03-14 16:32:48.402 073 18302.51 75.38 52278.12 88888.00 2010-03-14 16:32:48.902 073 18302.49 75.42 52278.21 88888.00 2010-03-14 16:32:49.402 073 18302.39 75.39 52278.12 88888.00 2010-03-14 16:32:49.902 073 18302.26 75.32 52278.19 88888.00 2010-03-14 16:32:50.402 073 18302.29 75.30 52278.23 88888.00 2010-03-14 16:32:50.902 073 18302.43 75.36 52278.16 88888.00 2010-03-14 16:32:51.402 073 18302.45 75.45 52277.96 88888.00 2010-03-14 16:32:51.902 073 18302.39 75.46 52277.89 88888.00 2010-03-14 16:32:52.402 073 18302.40 75.47 52277.97 88888.00 2010-03-14 16:32:52.902 073 18302.46 75.41 52278.19 88888.00 2010-03-14 16:32:53.402 073 18302.61 75.38 52278.25 88888.00 2010-03-14 16:32:53.902 073 18302.56 75.38 52278.20 88888.00 2010-03-14 16:32:54.402 073 18302.50 75.43 52278.08 88888.00 2010-03-14 16:32:54.902 073 18302.57 75.50 52278.24 88888.00 2010-03-14 16:32:55.402 073 18302.60 75.40 52278.18 88888.00 2010-03-14 16:32:55.902 073 18302.63 75.39 52278.13 88888.00 2010-03-14 16:32:56.402 073 18302.49 75.44 52278.24 88888.00 2010-03-14 16:32:56.902 073 18302.45 75.46 52278.29 88888.00 2010-03-14 16:32:57.402 073 18302.45 75.43 52278.24 88888.00 2010-03-14 16:32:57.902 073 18302.48 75.39 52278.37 88888.00 2010-03-14 16:32:58.402 073 18302.48 75.48 52278.32 88888.00 2010-03-14 16:32:58.902 073 18302.40 75.44 52278.27 88888.00 2010-03-14 16:32:59.402 073 18302.37 75.38 52278.21 88888.00 2010-03-14 16:32:59.902 073 18302.39 75.45 52278.21 88888.00 2010-03-14 16:33:00.402 073 18302.37 75.40 52278.19 88888.00 2010-03-14 16:33:00.902 073 18302.39 75.38 52278.29 88888.00 2010-03-14 16:33:01.402 073 18302.42 75.47 52278.27 88888.00 2010-03-14 16:33:01.902 073 18302.41 75.47 52278.21 88888.00 2010-03-14 16:33:02.402 073 18302.40 75.48 52278.08 88888.00 2010-03-14 16:33:02.902 073 18302.39 75.48 52278.22 88888.00 2010-03-14 16:33:03.402 073 18302.37 75.50 52278.47 88888.00 2010-03-14 16:33:03.902 073 18302.39 75.57 52278.46 88888.00 2010-03-14 16:33:04.402 073 18302.31 75.55 52278.20 88888.00 2010-03-14 16:33:04.902 073 18302.35 75.63 52278.31 88888.00 2010-03-14 16:33:05.402 073 18302.44 75.66 52278.50 88888.00 2010-03-14 16:33:05.902 073 18302.46 75.59 52278.57 88888.00 2010-03-14 16:33:06.402 073 18302.52 75.57 52278.64 88888.00 2010-03-14 16:33:06.902 073 18302.41 75.70 52278.45 88888.00 2010-03-14 16:33:07.402 073 18302.39 75.68 52278.46 88888.00 2010-03-14 16:33:07.902 073 18302.42 75.68 52278.55 88888.00 2010-03-14 16:33:08.402 073 18302.43 75.66 52278.66 88888.00 2010-03-14 16:33:08.902 073 18302.43 75.72 52278.56 88888.00 2010-03-14 16:33:09.402 073 18302.49 75.75 52278.43 88888.00 2010-03-14 16:33:09.902 073 18302.39 75.73 52278.53 88888.00 2010-03-14 16:33:10.402 073 18302.40 75.70 52278.63 88888.00 2010-03-14 16:33:10.902 073 18302.48 75.71 52278.62 88888.00 2010-03-14 16:33:11.402 073 18302.42 75.67 52278.55 88888.00 2010-03-14 16:33:11.902 073 18302.45 75.59 52278.57 88888.00 2010-03-14 16:33:12.402 073 18302.43 75.62 52278.50 88888.00 2010-03-14 16:33:12.902 073 18302.45 75.65 52278.51 88888.00 2010-03-14 16:33:13.402 073 18302.35 75.61 52278.41 88888.00 2010-03-14 16:33:13.902 073 18302.44 75.65 52278.47 88888.00 2010-03-14 16:33:14.402 073 18302.54 75.65 52278.55 88888.00 2010-03-14 16:33:14.902 073 18302.51 75.64 52278.53 88888.00 2010-03-14 16:33:15.402 073 18302.45 75.68 52278.42 88888.00 2010-03-14 16:33:15.902 073 18302.42 75.62 52278.55 88888.00 2010-03-14 16:33:16.402 073 18302.39 75.58 52278.41 88888.00 2010-03-14 16:33:16.902 073 18302.26 75.57 52278.36 88888.00 2010-03-14 16:33:17.402 073 18302.18 75.54 52278.31 88888.00 2010-03-14 16:33:17.902 073 18302.23 75.55 52278.47 88888.00 2010-03-14 16:33:18.402 073 18302.27 75.58 52278.51 88888.00 2010-03-14 16:33:18.902 073 18302.27 75.63 52278.56 88888.00 2010-03-14 16:33:19.402 073 18302.27 75.50 52278.52 88888.00 2010-03-14 16:33:19.902 073 18302.16 75.50 52278.41 88888.00 2010-03-14 16:33:20.402 073 18302.06 75.48 52278.25 88888.00 2010-03-14 16:33:20.902 073 18301.99 75.53 52278.32 88888.00 2010-03-14 16:33:21.402 073 18302.17 75.62 52278.50 88888.00 2010-03-14 16:33:21.902 073 18302.26 75.64 52278.41 88888.00 2010-03-14 16:33:22.402 073 18302.38 75.65 52278.50 88888.00 2010-03-14 16:33:22.902 073 18302.31 75.66 52278.59 88888.00 2010-03-14 16:33:23.402 073 18302.17 75.53 52278.62 88888.00 2010-03-14 16:33:23.902 073 18302.13 75.43 52278.57 88888.00 2010-03-14 16:33:24.402 073 18302.09 75.38 52278.56 88888.00 2010-03-14 16:33:24.902 073 18302.18 75.39 52278.54 88888.00 2010-03-14 16:33:25.402 073 18302.24 75.30 52278.48 88888.00 2010-03-14 16:33:25.902 073 18302.05 75.37 52278.57 88888.00 2010-03-14 16:33:26.402 073 18302.01 75.41 52278.46 88888.00 2010-03-14 16:33:26.902 073 18302.07 75.35 52278.35 88888.00 2010-03-14 16:33:27.402 073 18302.01 75.43 52278.25 88888.00 2010-03-14 16:33:27.902 073 18302.01 75.45 52278.34 88888.00 2010-03-14 16:33:28.402 073 18302.04 75.43 52278.47 88888.00 2010-03-14 16:33:28.902 073 18302.10 75.46 52278.50 88888.00 2010-03-14 16:33:29.402 073 18302.10 75.35 52278.56 88888.00 2010-03-14 16:33:29.902 073 18302.02 75.46 52278.51 88888.00 2010-03-14 16:33:30.402 073 18301.99 75.49 52278.52 88888.00 2010-03-14 16:33:30.902 073 18301.98 75.45 52278.41 88888.00 2010-03-14 16:33:31.402 073 18301.96 75.53 52278.37 88888.00 2010-03-14 16:33:31.902 073 18301.98 75.52 52278.30 88888.00 2010-03-14 16:33:32.402 073 18301.95 75.52 52278.30 88888.00 2010-03-14 16:33:32.902 073 18302.00 75.62 52278.21 88888.00 2010-03-14 16:33:33.402 073 18302.07 75.54 52278.20 88888.00 2010-03-14 16:33:33.902 073 18302.08 75.55 52278.10 88888.00 2010-03-14 16:33:34.402 073 18302.01 75.61 52278.21 88888.00 2010-03-14 16:33:34.902 073 18302.18 75.66 52278.45 88888.00 2010-03-14 16:33:35.402 073 18302.38 75.66 52278.50 88888.00 2010-03-14 16:33:35.902 073 18302.23 75.54 52278.47 88888.00 2010-03-14 16:33:36.402 073 18302.16 75.56 52278.46 88888.00 2010-03-14 16:33:36.902 073 18302.12 75.63 52278.53 88888.00 2010-03-14 16:33:37.402 073 18302.17 75.65 52278.50 88888.00 2010-03-14 16:33:37.902 073 18302.24 75.62 52278.41 88888.00 2010-03-14 16:33:38.402 073 18302.10 75.61 52278.33 88888.00 2010-03-14 16:33:38.902 073 18301.99 75.62 52278.35 88888.00 2010-03-14 16:33:39.402 073 18302.09 75.55 52278.33 88888.00 2010-03-14 16:33:39.902 073 18302.12 75.53 52278.27 88888.00 2010-03-14 16:33:40.402 073 18302.18 75.56 52278.28 88888.00 2010-03-14 16:33:40.902 073 18302.19 75.56 52278.25 88888.00 2010-03-14 16:33:41.402 073 18302.20 75.58 52278.22 88888.00 2010-03-14 16:33:41.902 073 18302.20 75.52 52278.25 88888.00 2010-03-14 16:33:42.402 073 18302.24 75.61 52278.32 88888.00 2010-03-14 16:33:42.902 073 18302.21 75.71 52278.18 88888.00 2010-03-14 16:33:43.402 073 18302.00 75.66 52278.16 88888.00 2010-03-14 16:33:43.902 073 18302.07 75.61 52278.18 88888.00 2010-03-14 16:33:44.402 073 18302.17 75.57 52278.23 88888.00 2010-03-14 16:33:44.902 073 18302.12 75.59 52278.23 88888.00 2010-03-14 16:33:45.402 073 18302.20 75.59 52278.24 88888.00 2010-03-14 16:33:45.902 073 18302.34 75.58 52278.27 88888.00 2010-03-14 16:33:46.402 073 18302.26 75.59 52278.22 88888.00 2010-03-14 16:33:46.902 073 18302.31 75.59 52278.14 88888.00 2010-03-14 16:33:47.402 073 18302.30 75.58 52278.00 88888.00 2010-03-14 16:33:47.902 073 18302.42 75.63 52277.95 88888.00 2010-03-14 16:33:48.402 073 18302.51 75.65 52278.01 88888.00 2010-03-14 16:33:48.902 073 18302.40 75.64 52278.08 88888.00 2010-03-14 16:33:49.402 073 18302.31 75.63 52278.13 88888.00 2010-03-14 16:33:49.902 073 18302.34 75.56 52278.42 88888.00 2010-03-14 16:33:50.402 073 18302.41 75.51 52278.42 88888.00 2010-03-14 16:33:50.902 073 18302.35 75.51 52278.36 88888.00 2010-03-14 16:33:51.402 073 18302.32 75.56 52278.45 88888.00 2010-03-14 16:33:51.902 073 18302.30 75.66 52278.41 88888.00 2010-03-14 16:33:52.402 073 18302.20 75.63 52278.20 88888.00 2010-03-14 16:33:52.902 073 18302.19 75.54 52278.19 88888.00 2010-03-14 16:33:53.402 073 18302.20 75.53 52278.31 88888.00 2010-03-14 16:33:53.902 073 18302.27 75.52 52278.23 88888.00 2010-03-14 16:33:54.402 073 18302.35 75.49 52278.13 88888.00 2010-03-14 16:33:54.902 073 18302.39 75.47 52278.06 88888.00 2010-03-14 16:33:55.402 073 18302.43 75.45 52278.11 88888.00 2010-03-14 16:33:55.902 073 18302.41 75.48 52278.13 88888.00 2010-03-14 16:33:56.402 073 18302.37 75.40 52278.00 88888.00 2010-03-14 16:33:56.902 073 18302.30 75.35 52278.06 88888.00 2010-03-14 16:33:57.402 073 18302.22 75.35 52278.10 88888.00 2010-03-14 16:33:57.902 073 18302.17 75.45 52278.19 88888.00 2010-03-14 16:33:58.402 073 18302.21 75.37 52278.23 88888.00 2010-03-14 16:33:58.902 073 18302.29 75.37 52278.11 88888.00 2010-03-14 16:33:59.402 073 18302.32 75.37 52277.99 88888.00 2010-03-14 16:33:59.902 073 18302.23 75.40 52277.95 88888.00 2010-03-14 16:34:00.402 073 18302.18 75.47 52277.95 88888.00 2010-03-14 16:34:00.902 073 18302.11 75.39 52277.92 88888.00 2010-03-14 16:34:01.402 073 18302.09 75.45 52278.11 88888.00 2010-03-14 16:34:01.902 073 18302.15 75.41 52278.28 88888.00 2010-03-14 16:34:02.402 073 18302.10 75.39 52278.33 88888.00 2010-03-14 16:34:02.902 073 18302.08 75.42 52278.33 88888.00 2010-03-14 16:34:03.402 073 18302.21 75.38 52278.32 88888.00 2010-03-14 16:34:03.902 073 18302.20 75.43 52278.20 88888.00 2010-03-14 16:34:04.402 073 18302.31 75.48 52278.13 88888.00 2010-03-14 16:34:04.902 073 18302.21 75.43 52278.12 88888.00 2010-03-14 16:34:05.402 073 18302.13 75.41 52278.10 88888.00 2010-03-14 16:34:05.902 073 18302.13 75.41 52278.08 88888.00 2010-03-14 16:34:06.402 073 18302.17 75.35 52278.18 88888.00 2010-03-14 16:34:06.902 073 18302.09 75.35 52278.25 88888.00 2010-03-14 16:34:07.402 073 18301.91 75.45 52278.42 88888.00 2010-03-14 16:34:07.902 073 18301.87 75.50 52278.55 88888.00 2010-03-14 16:34:08.402 073 18301.85 75.45 52278.53 88888.00 2010-03-14 16:34:08.902 073 18301.98 75.44 52278.56 88888.00 2010-03-14 16:34:09.402 073 18301.97 75.45 52278.57 88888.00 2010-03-14 16:34:09.902 073 18301.96 75.45 52278.69 88888.00 2010-03-14 16:34:10.402 073 18301.90 75.45 52278.76 88888.00 2010-03-14 16:34:10.902 073 18301.91 75.47 52278.67 88888.00 2010-03-14 16:34:11.402 073 18301.90 75.44 52278.50 88888.00 2010-03-14 16:34:11.902 073 18301.99 75.44 52278.42 88888.00 2010-03-14 16:34:12.402 073 18302.01 75.39 52278.43 88888.00 2010-03-14 16:34:12.902 073 18301.95 75.30 52278.48 88888.00 2010-03-14 16:34:13.402 073 18301.92 75.23 52278.53 88888.00 2010-03-14 16:34:13.902 073 18301.95 75.22 52278.50 88888.00 2010-03-14 16:34:14.402 073 18301.86 75.24 52278.51 88888.00 2010-03-14 16:34:14.902 073 18301.86 75.14 52278.67 88888.00 2010-03-14 16:34:15.402 073 18301.86 75.11 52278.70 88888.00 2010-03-14 16:34:15.902 073 18301.88 74.96 52278.67 88888.00 2010-03-14 16:34:16.402 073 18301.97 74.82 52278.64 88888.00 2010-03-14 16:34:16.902 073 18301.98 74.89 52278.59 88888.00 2010-03-14 16:34:17.402 073 18302.02 75.11 52278.58 88888.00 2010-03-14 16:34:17.902 073 18301.98 75.16 52278.68 88888.00 2010-03-14 16:34:18.402 073 18301.80 75.12 52278.65 88888.00 2010-03-14 16:34:18.902 073 18301.76 75.07 52278.60 88888.00 2010-03-14 16:34:19.402 073 18301.81 75.07 52278.53 88888.00 2010-03-14 16:34:19.902 073 18301.88 75.12 52278.56 88888.00 2010-03-14 16:34:20.402 073 18301.78 75.15 52278.57 88888.00 2010-03-14 16:34:20.902 073 18301.88 75.08 52278.45 88888.00 2010-03-14 16:34:21.402 073 18301.76 75.02 52278.41 88888.00 2010-03-14 16:34:21.902 073 18301.78 74.97 52278.43 88888.00 2010-03-14 16:34:22.402 073 18301.96 74.98 52278.43 88888.00 2010-03-14 16:34:22.902 073 18301.99 74.97 52278.32 88888.00 2010-03-14 16:34:23.402 073 18301.88 74.97 52278.35 88888.00 2010-03-14 16:34:23.902 073 18301.97 74.99 52278.41 88888.00 2010-03-14 16:34:24.402 073 18301.87 74.99 52278.58 88888.00 2010-03-14 16:34:24.902 073 18302.01 74.96 52278.62 88888.00 2010-03-14 16:34:25.402 073 18302.01 75.03 52278.50 88888.00 2010-03-14 16:34:25.902 073 18301.89 75.01 52278.41 88888.00 2010-03-14 16:34:26.402 073 18301.85 75.04 52278.34 88888.00 2010-03-14 16:34:26.902 073 18301.95 75.08 52278.50 88888.00 2010-03-14 16:34:27.402 073 18301.88 75.05 52278.50 88888.00 2010-03-14 16:34:27.902 073 18302.00 75.03 52278.51 88888.00 2010-03-14 16:34:28.402 073 18302.05 75.06 52278.51 88888.00 2010-03-14 16:34:28.902 073 18302.20 75.05 52278.45 88888.00 2010-03-14 16:34:29.402 073 18302.13 75.07 52278.47 88888.00 2010-03-14 16:34:29.902 073 18302.08 75.07 52278.51 88888.00 2010-03-14 16:34:30.402 073 18302.06 75.10 52278.50 88888.00 2010-03-14 16:34:30.902 073 18302.15 75.12 52278.50 88888.00 2010-03-14 16:34:31.402 073 18302.04 75.13 52278.55 88888.00 2010-03-14 16:34:31.902 073 18302.12 75.06 52278.57 88888.00 2010-03-14 16:34:32.402 073 18302.17 75.00 52278.58 88888.00 2010-03-14 16:34:32.902 073 18302.08 75.01 52278.56 88888.00 2010-03-14 16:34:33.402 073 18302.11 74.98 52278.53 88888.00 2010-03-14 16:34:33.902 073 18302.23 74.98 52278.56 88888.00 2010-03-14 16:34:34.402 073 18302.18 74.97 52278.53 88888.00 2010-03-14 16:34:34.902 073 18302.17 74.96 52278.56 88888.00 2010-03-14 16:34:35.402 073 18302.12 74.98 52278.63 88888.00 2010-03-14 16:34:35.902 073 18302.19 74.88 52278.69 88888.00 2010-03-14 16:34:36.402 073 18302.17 74.66 52278.78 88888.00 2010-03-14 16:34:36.902 073 18302.15 74.56 52278.68 88888.00 2010-03-14 16:34:37.402 073 18302.13 74.71 52278.71 88888.00 2010-03-14 16:34:37.902 073 18302.06 74.82 52278.65 88888.00 2010-03-14 16:34:38.402 073 18302.01 74.86 52278.45 88888.00 2010-03-14 16:34:38.902 073 18302.10 74.80 52278.39 88888.00 2010-03-14 16:34:39.402 073 18302.20 74.71 52278.47 88888.00 2010-03-14 16:34:39.902 073 18302.18 74.72 52278.48 88888.00 2010-03-14 16:34:40.402 073 18302.22 74.74 52278.58 88888.00 2010-03-14 16:34:40.902 073 18302.21 74.66 52278.71 88888.00 2010-03-14 16:34:41.402 073 18302.23 74.59 52278.81 88888.00 2010-03-14 16:34:41.902 073 18302.22 74.61 52278.71 88888.00 2010-03-14 16:34:42.402 073 18302.09 74.64 52278.33 88888.00 2010-03-14 16:34:42.902 073 18301.97 74.64 52278.13 88888.00 2010-03-14 16:34:43.402 073 18301.98 74.62 52278.13 88888.00 2010-03-14 16:34:43.902 073 18302.10 74.56 52278.28 88888.00 2010-03-14 16:34:44.402 073 18302.17 74.55 52278.27 88888.00 2010-03-14 16:34:44.902 073 18302.26 74.54 52278.25 88888.00 2010-03-14 16:34:45.402 073 18302.11 74.52 52278.18 88888.00 2010-03-14 16:34:45.902 073 18302.12 74.55 52278.30 88888.00 2010-03-14 16:34:46.402 073 18302.20 74.57 52278.44 88888.00 2010-03-14 16:34:46.902 073 18302.19 74.57 52278.35 88888.00 2010-03-14 16:34:47.402 073 18302.34 74.58 52278.25 88888.00 2010-03-14 16:34:47.902 073 18302.30 74.65 52278.25 88888.00 2010-03-14 16:34:48.402 073 18302.19 74.61 52278.41 88888.00 2010-03-14 16:34:48.902 073 18302.18 74.53 52278.45 88888.00 2010-03-14 16:34:49.402 073 18302.24 74.46 52278.64 88888.00 2010-03-14 16:34:49.902 073 18302.19 74.44 52278.57 88888.00 2010-03-14 16:34:50.402 073 18302.09 74.47 52278.59 88888.00 2010-03-14 16:34:50.902 073 18302.15 74.50 52278.46 88888.00 2010-03-14 16:34:51.402 073 18302.12 74.51 52278.40 88888.00 2010-03-14 16:34:51.902 073 18302.08 74.48 52278.53 88888.00 2010-03-14 16:34:52.402 073 18302.17 74.41 52278.47 88888.00 2010-03-14 16:34:52.902 073 18302.26 74.31 52278.27 88888.00 2010-03-14 16:34:53.402 073 18302.17 74.22 52278.37 88888.00 2010-03-14 16:34:53.902 073 18302.09 74.21 52278.64 88888.00 2010-03-14 16:34:54.402 073 18302.18 74.29 52278.51 88888.00 2010-03-14 16:34:54.902 073 18302.16 74.23 52278.36 88888.00 2010-03-14 16:34:55.402 073 18302.20 74.15 52278.31 88888.00 2010-03-14 16:34:55.902 073 18302.26 74.10 52278.21 88888.00 2010-03-14 16:34:56.402 073 18302.09 74.08 52278.28 88888.00 2010-03-14 16:34:56.902 073 18302.07 74.08 52278.25 88888.00 2010-03-14 16:34:57.402 073 18302.08 74.21 52278.52 88888.00 2010-03-14 16:34:57.902 073 18302.05 74.18 52278.50 88888.00 2010-03-14 16:34:58.402 073 18302.01 74.15 52278.39 88888.00 2010-03-14 16:34:58.902 073 18302.07 74.09 52278.43 88888.00 2010-03-14 16:34:59.402 073 18302.04 74.08 52278.41 88888.00 2010-03-14 16:34:59.902 073 18302.06 74.14 52278.45 88888.00 2010-03-14 16:35:00.402 073 18302.22 74.09 52278.40 88888.00 2010-03-14 16:35:00.902 073 18302.19 74.08 52278.50 88888.00 2010-03-14 16:35:01.402 073 18302.16 74.14 52278.48 88888.00 2010-03-14 16:35:01.902 073 18302.18 74.10 52278.35 88888.00 2010-03-14 16:35:02.402 073 18302.26 73.99 52278.21 88888.00 2010-03-14 16:35:02.902 073 18302.33 74.00 52278.27 88888.00 2010-03-14 16:35:03.402 073 18302.29 73.95 52278.42 88888.00 2010-03-14 16:35:03.902 073 18302.28 74.00 52278.41 88888.00 2010-03-14 16:35:04.402 073 18302.12 74.00 52278.46 88888.00 2010-03-14 16:35:04.902 073 18302.22 74.04 52278.37 88888.00 2010-03-14 16:35:05.402 073 18302.27 74.01 52278.44 88888.00 2010-03-14 16:35:05.902 073 18302.28 73.95 52278.50 88888.00 2010-03-14 16:35:06.402 073 18302.33 74.05 52278.51 88888.00 2010-03-14 16:35:06.902 073 18302.24 74.07 52278.45 88888.00 2010-03-14 16:35:07.402 073 18302.23 74.08 52278.45 88888.00 2010-03-14 16:35:07.902 073 18302.30 74.14 52278.37 88888.00 2010-03-14 16:35:08.402 073 18302.27 74.12 52278.54 88888.00 2010-03-14 16:35:08.902 073 18302.31 74.07 52278.54 88888.00 2010-03-14 16:35:09.402 073 18302.28 74.09 52278.47 88888.00 2010-03-14 16:35:09.902 073 18302.24 74.08 52278.52 88888.00 2010-03-14 16:35:10.402 073 18302.31 74.00 52278.58 88888.00 2010-03-14 16:35:10.902 073 18302.38 74.08 52278.51 88888.00 2010-03-14 16:35:11.402 073 18302.31 74.12 52278.30 88888.00 2010-03-14 16:35:11.902 073 18302.33 74.10 52278.19 88888.00 2010-03-14 16:35:12.402 073 18302.28 74.12 52278.10 88888.00 2010-03-14 16:35:12.902 073 18302.28 74.18 52278.32 88888.00 2010-03-14 16:35:13.402 073 18302.23 74.19 52278.40 88888.00 2010-03-14 16:35:13.902 073 18302.13 74.25 52278.48 88888.00 2010-03-14 16:35:14.402 073 18302.13 74.28 52278.43 88888.00 2010-03-14 16:35:14.902 073 18302.11 74.30 52278.42 88888.00 2010-03-14 16:35:15.402 073 18302.17 74.26 52278.34 88888.00 2010-03-14 16:35:15.902 073 18302.17 74.21 52278.34 88888.00 2010-03-14 16:35:16.402 073 18302.19 74.13 52278.25 88888.00 2010-03-14 16:35:16.902 073 18302.38 74.15 52278.20 88888.00 2010-03-14 16:35:17.402 073 18302.26 74.14 52278.20 88888.00 2010-03-14 16:35:17.902 073 18302.20 74.11 52278.29 88888.00 2010-03-14 16:35:18.402 073 18302.18 74.08 52278.21 88888.00 2010-03-14 16:35:18.902 073 18302.22 74.05 52278.31 88888.00 2010-03-14 16:35:19.402 073 18302.19 74.20 52278.44 88888.00 2010-03-14 16:35:19.902 073 18302.20 74.33 52278.47 88888.00 2010-03-14 16:35:20.402 073 18302.16 74.30 52278.50 88888.00 2010-03-14 16:35:20.902 073 18302.19 74.29 52278.55 88888.00 2010-03-14 16:35:21.402 073 18302.27 74.22 52278.58 88888.00 2010-03-14 16:35:21.902 073 18302.48 74.22 52278.55 88888.00 2010-03-14 16:35:22.402 073 18302.60 74.07 52278.56 88888.00 2010-03-14 16:35:22.902 073 18302.46 73.99 52278.54 88888.00 2010-03-14 16:35:23.402 073 18302.49 74.14 52278.53 88888.00 2010-03-14 16:35:23.902 073 18302.44 74.21 52278.51 88888.00 2010-03-14 16:35:24.402 073 18302.40 74.30 52278.52 88888.00 2010-03-14 16:35:24.902 073 18302.51 74.30 52278.45 88888.00 2010-03-14 16:35:25.402 073 18302.54 74.32 52278.35 88888.00 2010-03-14 16:35:25.902 073 18302.61 74.36 52278.33 88888.00 2010-03-14 16:35:26.402 073 18302.57 74.36 52278.59 88888.00 2010-03-14 16:35:26.902 073 18302.50 74.37 52278.66 88888.00 2010-03-14 16:35:27.402 073 18302.61 74.30 52278.60 88888.00 2010-03-14 16:35:27.902 073 18302.55 74.29 52278.63 88888.00 2010-03-14 16:35:28.402 073 18302.59 74.29 52278.56 88888.00 2010-03-14 16:35:28.902 073 18302.57 74.26 52278.60 88888.00 2010-03-14 16:35:29.402 073 18302.62 74.28 52278.58 88888.00 2010-03-14 16:35:29.902 073 18302.70 74.24 52278.50 88888.00 2010-03-14 16:35:30.402 073 18302.68 74.31 52278.47 88888.00 2010-03-14 16:35:30.902 073 18302.59 74.37 52278.43 88888.00 2010-03-14 16:35:31.402 073 18302.57 74.31 52278.42 88888.00 2010-03-14 16:35:31.902 073 18302.56 74.35 52278.14 88888.00 2010-03-14 16:35:32.399 073 18302.63 74.32 52278.20 88888.00 2010-03-14 16:35:32.909 073 18302.64 74.30 52278.35 88888.00 2010-03-14 16:35:33.409 073 18302.59 74.30 52278.42 88888.00 2010-03-14 16:35:33.909 073 18302.64 74.29 52278.45 88888.00 2010-03-14 16:35:34.409 073 18302.61 74.19 52278.50 88888.00 2010-03-14 16:35:34.909 073 18302.64 74.14 52278.37 88888.00 2010-03-14 16:35:35.409 073 18302.65 74.16 52278.43 88888.00 2010-03-14 16:35:35.909 073 18302.68 74.22 52278.56 88888.00 2010-03-14 16:35:36.409 073 18302.74 74.16 52278.54 88888.00 2010-03-14 16:35:36.909 073 18302.74 74.17 52278.41 88888.00 2010-03-14 16:35:37.409 073 18302.65 74.10 52278.37 88888.00 2010-03-14 16:35:37.909 073 18302.59 74.03 52278.33 88888.00 2010-03-14 16:35:38.409 073 18302.65 74.16 52278.34 88888.00 2010-03-14 16:35:38.909 073 18302.60 74.20 52278.40 88888.00 2010-03-14 16:35:39.409 073 18302.56 74.14 52278.39 88888.00 2010-03-14 16:35:39.909 073 18302.59 74.15 52278.45 88888.00 2010-03-14 16:35:40.409 073 18302.62 74.15 52278.44 88888.00 2010-03-14 16:35:40.909 073 18302.70 74.13 52278.52 88888.00 2010-03-14 16:35:41.409 073 18302.76 74.16 52278.47 88888.00 2010-03-14 16:35:41.909 073 18302.74 74.18 52278.36 88888.00 2010-03-14 16:35:42.409 073 18302.84 74.18 52278.39 88888.00 2010-03-14 16:35:42.909 073 18302.84 74.14 52278.45 88888.00 2010-03-14 16:35:43.409 073 18302.78 74.11 52278.51 88888.00 2010-03-14 16:35:43.909 073 18302.80 74.20 52278.52 88888.00 2010-03-14 16:35:44.409 073 18302.73 74.26 52278.39 88888.00 2010-03-14 16:35:44.909 073 18302.68 74.30 52278.32 88888.00 2010-03-14 16:35:45.409 073 18302.65 74.24 52278.43 88888.00 2010-03-14 16:35:45.909 073 18302.66 74.23 52278.35 88888.00 2010-03-14 16:35:46.409 073 18302.68 74.29 52278.25 88888.00 2010-03-14 16:35:46.909 073 18302.73 74.33 52278.31 88888.00 2010-03-14 16:35:47.409 073 18302.75 74.29 52278.30 88888.00 2010-03-14 16:35:47.909 073 18302.80 74.29 52278.32 88888.00 2010-03-14 16:35:48.409 073 18302.80 74.18 52278.36 88888.00 2010-03-14 16:35:48.909 073 18302.81 74.17 52278.25 88888.00 2010-03-14 16:35:49.409 073 18302.77 74.32 52278.24 88888.00 2010-03-14 16:35:49.909 073 18302.68 74.32 52278.23 88888.00 2010-03-14 16:35:50.409 073 18302.62 74.24 52278.12 88888.00 2010-03-14 16:35:50.909 073 18302.59 74.24 52278.13 88888.00 2010-03-14 16:35:51.409 073 18302.53 74.41 52278.14 88888.00 2010-03-14 16:35:51.909 073 18302.50 74.45 52278.21 88888.00 2010-03-14 16:35:52.409 073 18302.57 74.43 52278.29 88888.00 2010-03-14 16:35:52.909 073 18302.52 74.43 52278.29 88888.00 2010-03-14 16:35:53.409 073 18302.50 74.41 52278.14 88888.00 2010-03-14 16:35:53.909 073 18302.56 74.41 52278.00 88888.00 2010-03-14 16:35:54.409 073 18302.59 74.41 52278.00 88888.00 2010-03-14 16:35:54.909 073 18302.53 74.31 52278.17 88888.00 2010-03-14 16:35:55.409 073 18302.48 74.39 52278.32 88888.00 2010-03-14 16:35:55.909 073 18302.46 74.41 52278.22 88888.00 2010-03-14 16:35:56.409 073 18302.52 74.46 52278.14 88888.00 2010-03-14 16:35:56.909 073 18302.43 74.37 52278.09 88888.00 2010-03-14 16:35:57.409 073 18302.42 74.29 52278.17 88888.00 2010-03-14 16:35:57.909 073 18302.44 74.25 52278.13 88888.00 2010-03-14 16:35:58.409 073 18302.46 74.21 52278.24 88888.00 2010-03-14 16:35:58.909 073 18302.52 74.16 52278.33 88888.00 2010-03-14 16:35:59.409 073 18302.53 74.17 52278.25 88888.00 2010-03-14 16:35:59.909 073 18302.50 74.32 52278.18 88888.00 2010-03-14 16:36:00.409 073 18302.49 74.33 52278.30 88888.00 2010-03-14 16:36:00.909 073 18302.52 74.35 52278.32 88888.00 2010-03-14 16:36:01.409 073 18302.49 74.38 52278.34 88888.00 2010-03-14 16:36:01.909 073 18302.43 74.43 52278.24 88888.00 2010-03-14 16:36:02.409 073 18302.56 74.41 52278.17 88888.00 2010-03-14 16:36:02.909 073 18302.59 74.48 52278.14 88888.00 2010-03-14 16:36:03.409 073 18302.45 74.46 52278.24 88888.00 2010-03-14 16:36:03.909 073 18302.41 74.48 52278.23 88888.00 2010-03-14 16:36:04.409 073 18302.43 74.57 52278.24 88888.00 2010-03-14 16:36:04.909 073 18302.40 74.57 52278.17 88888.00 2010-03-14 16:36:05.409 073 18302.34 74.62 52278.12 88888.00 2010-03-14 16:36:05.909 073 18302.51 74.61 52278.18 88888.00 2010-03-14 16:36:06.409 073 18302.48 74.55 52278.41 88888.00 2010-03-14 16:36:06.909 073 18302.38 74.53 52278.32 88888.00 2010-03-14 16:36:07.409 073 18302.50 74.53 52278.40 88888.00 2010-03-14 16:36:07.909 073 18302.54 74.58 52278.48 88888.00 2010-03-14 16:36:08.409 073 18302.55 74.68 52278.46 88888.00 2010-03-14 16:36:08.909 073 18302.41 74.76 52278.44 88888.00 2010-03-14 16:36:09.409 073 18302.42 74.71 52278.52 88888.00 2010-03-14 16:36:09.909 073 18302.40 74.65 52278.58 88888.00 2010-03-14 16:36:10.409 073 18302.44 74.63 52278.64 88888.00 2010-03-14 16:36:10.909 073 18302.52 74.67 52278.60 88888.00 2010-03-14 16:36:11.409 073 18302.49 74.67 52278.63 88888.00 2010-03-14 16:36:11.909 073 18302.57 74.72 52278.68 88888.00 2010-03-14 16:36:12.409 073 18302.72 74.72 52278.54 88888.00 2010-03-14 16:36:12.909 073 18302.70 74.75 52278.50 88888.00 2010-03-14 16:36:13.409 073 18302.60 74.71 52278.55 88888.00 2010-03-14 16:36:13.909 073 18302.67 74.69 52278.53 88888.00 2010-03-14 16:36:14.409 073 18302.72 74.68 52278.43 88888.00 2010-03-14 16:36:14.909 073 18302.77 74.63 52278.41 88888.00 2010-03-14 16:36:15.409 073 18302.84 74.67 52278.29 88888.00 2010-03-14 16:36:15.909 073 18302.81 74.77 52278.31 88888.00 2010-03-14 16:36:16.409 073 18302.73 74.72 52278.41 88888.00 2010-03-14 16:36:16.909 073 18302.65 74.71 52278.39 88888.00 2010-03-14 16:36:17.409 073 18302.67 74.73 52278.35 88888.00 2010-03-14 16:36:17.909 073 18302.74 74.79 52278.32 88888.00 2010-03-14 16:36:18.409 073 18302.64 74.79 52278.30 88888.00 2010-03-14 16:36:18.909 073 18302.54 74.73 52278.30 88888.00 2010-03-14 16:36:19.409 073 18302.49 74.72 52278.37 88888.00 2010-03-14 16:36:19.909 073 18302.59 74.67 52278.46 88888.00 2010-03-14 16:36:20.409 073 18302.57 74.69 52278.50 88888.00 2010-03-14 16:36:20.909 073 18302.73 74.73 52278.44 88888.00 2010-03-14 16:36:21.409 073 18302.72 74.68 52278.31 88888.00 2010-03-14 16:36:21.909 073 18302.57 74.69 52278.32 88888.00 2010-03-14 16:36:22.409 073 18302.59 74.74 52278.46 88888.00 2010-03-14 16:36:22.909 073 18302.48 74.75 52278.53 88888.00 2010-03-14 16:36:23.409 073 18302.45 74.76 52278.54 88888.00 2010-03-14 16:36:23.909 073 18302.39 74.69 52278.55 88888.00 2010-03-14 16:36:24.409 073 18302.48 74.64 52278.47 88888.00 2010-03-14 16:36:24.909 073 18302.50 74.70 52278.59 88888.00 2010-03-14 16:36:25.409 073 18302.43 74.75 52278.58 88888.00 2010-03-14 16:36:25.909 073 18302.53 74.80 52278.40 88888.00 2010-03-14 16:36:26.409 073 18302.43 74.79 52278.34 88888.00 2010-03-14 16:36:26.909 073 18302.32 74.79 52278.35 88888.00 2010-03-14 16:36:27.409 073 18302.41 74.76 52278.40 88888.00 2010-03-14 16:36:27.909 073 18302.23 74.70 52278.45 88888.00 2010-03-14 16:36:28.409 073 18302.21 74.62 52278.47 88888.00 2010-03-14 16:36:28.909 073 18302.35 74.61 52278.41 88888.00 2010-03-14 16:36:29.409 073 18302.40 74.64 52278.30 88888.00 2010-03-14 16:36:29.909 073 18302.35 74.69 52278.44 88888.00 2010-03-14 16:36:30.409 073 18302.26 74.81 52278.48 88888.00 2010-03-14 16:36:30.909 073 18302.37 74.78 52278.50 88888.00 2010-03-14 16:36:31.409 073 18302.37 74.77 52278.53 88888.00 2010-03-14 16:36:31.909 073 18302.40 74.70 52278.43 88888.00 2010-03-14 16:36:32.409 073 18302.31 74.67 52278.28 88888.00 2010-03-14 16:36:32.909 073 18302.16 74.75 52278.36 88888.00 2010-03-14 16:36:33.409 073 18302.21 74.74 52278.31 88888.00 2010-03-14 16:36:33.909 073 18302.31 74.77 52278.39 88888.00 2010-03-14 16:36:34.409 073 18302.33 74.71 52278.42 88888.00 2010-03-14 16:36:34.909 073 18302.29 74.77 52278.37 88888.00 2010-03-14 16:36:35.409 073 18302.19 74.77 52278.47 88888.00 2010-03-14 16:36:35.909 073 18302.02 74.77 52278.47 88888.00 2010-03-14 16:36:36.409 073 18302.10 74.77 52278.30 88888.00 2010-03-14 16:36:36.909 073 18302.15 74.78 52278.18 88888.00 2010-03-14 16:36:37.409 073 18302.06 74.74 52278.31 88888.00 2010-03-14 16:36:37.909 073 18302.16 74.75 52278.42 88888.00 2010-03-14 16:36:38.409 073 18302.18 74.72 52278.59 88888.00 2010-03-14 16:36:38.909 073 18302.16 74.72 52278.67 88888.00 2010-03-14 16:36:39.409 073 18302.18 74.77 52278.50 88888.00 2010-03-14 16:36:39.909 073 18302.10 74.83 52278.57 88888.00 2010-03-14 16:36:40.409 073 18302.16 74.82 52278.60 88888.00 2010-03-14 16:36:40.909 073 18302.34 74.83 52278.47 88888.00 2010-03-14 16:36:41.409 073 18302.22 74.89 52278.51 88888.00 2010-03-14 16:36:41.909 073 18302.15 74.89 52278.60 88888.00 2010-03-14 16:36:42.409 073 18302.09 74.86 52278.59 88888.00 2010-03-14 16:36:42.909 073 18302.15 74.83 52278.54 88888.00 2010-03-14 16:36:43.409 073 18302.20 74.89 52278.51 88888.00 2010-03-14 16:36:43.909 073 18302.11 74.79 52278.57 88888.00 2010-03-14 16:36:44.409 073 18302.05 74.77 52278.65 88888.00 2010-03-14 16:36:44.909 073 18302.15 74.79 52278.68 88888.00 2010-03-14 16:36:45.409 073 18302.17 74.89 52278.78 88888.00 2010-03-14 16:36:45.909 073 18302.19 74.91 52278.64 88888.00 2010-03-14 16:36:46.409 073 18302.02 74.97 52278.57 88888.00 2010-03-14 16:36:46.909 073 18301.77 75.00 52278.68 88888.00 2010-03-14 16:36:47.409 073 18301.91 74.85 52278.68 88888.00 2010-03-14 16:36:47.909 073 18301.96 74.82 52278.58 88888.00 2010-03-14 16:36:48.409 073 18302.06 74.82 52278.67 88888.00 2010-03-14 16:36:48.909 073 18302.05 74.80 52278.74 88888.00 2010-03-14 16:36:49.409 073 18302.08 74.86 52278.70 88888.00 2010-03-14 16:36:49.909 073 18302.05 74.98 52278.64 88888.00 2010-03-14 16:36:50.409 073 18301.97 74.83 52278.63 88888.00 2010-03-14 16:36:50.909 073 18302.10 74.73 52278.72 88888.00 2010-03-14 16:36:51.409 073 18302.18 74.69 52278.67 88888.00 2010-03-14 16:36:51.909 073 18302.13 74.67 52278.56 88888.00 2010-03-14 16:36:52.409 073 18302.10 74.69 52278.50 88888.00 2010-03-14 16:36:52.909 073 18302.19 74.58 52278.58 88888.00 2010-03-14 16:36:53.409 073 18302.15 74.41 52278.53 88888.00 2010-03-14 16:36:53.909 073 18302.16 74.36 52278.58 88888.00 2010-03-14 16:36:54.409 073 18302.28 74.38 52278.58 88888.00 2010-03-14 16:36:54.909 073 18302.21 74.40 52278.55 88888.00 2010-03-14 16:36:55.409 073 18302.13 74.41 52278.52 88888.00 2010-03-14 16:36:55.909 073 18302.17 74.36 52278.52 88888.00 2010-03-14 16:36:56.409 073 18302.07 74.30 52278.60 88888.00 2010-03-14 16:36:56.909 073 18302.08 74.28 52278.74 88888.00 2010-03-14 16:36:57.409 073 18302.06 74.30 52278.62 88888.00 2010-03-14 16:36:57.909 073 18302.05 74.34 52278.39 88888.00 2010-03-14 16:36:58.409 073 18301.96 74.33 52278.25 88888.00 2010-03-14 16:36:58.909 073 18301.97 74.34 52278.22 88888.00 2010-03-14 16:36:59.409 073 18302.05 74.20 52278.40 88888.00 2010-03-14 16:36:59.909 073 18302.04 74.12 52278.48 88888.00 2010-03-14 16:37:00.409 073 18302.06 74.16 52278.59 88888.00 2010-03-14 16:37:00.909 073 18301.99 74.42 52278.55 88888.00 2010-03-14 16:37:01.409 073 18302.04 74.53 52278.27 88888.00 2010-03-14 16:37:01.909 073 18301.98 74.56 52278.30 88888.00 2010-03-14 16:37:02.409 073 18301.99 74.48 52278.30 88888.00 2010-03-14 16:37:02.909 073 18301.94 74.47 52278.18 88888.00 2010-03-14 16:37:03.409 073 18301.89 74.66 52278.17 88888.00 2010-03-14 16:37:03.909 073 18301.89 74.51 52278.16 88888.00 2010-03-14 16:37:04.409 073 18302.05 74.54 52278.08 88888.00 2010-03-14 16:37:04.909 073 18302.02 74.59 52278.06 88888.00 2010-03-14 16:37:05.409 073 18302.04 74.53 52278.32 88888.00 2010-03-14 16:37:05.909 073 18302.09 74.43 52278.40 88888.00 2010-03-14 16:37:06.409 073 18302.08 74.44 52278.36 88888.00 2010-03-14 16:37:06.909 073 18302.11 74.47 52278.41 88888.00 2010-03-14 16:37:07.409 073 18302.06 74.49 52278.29 88888.00 2010-03-14 16:37:07.909 073 18302.05 74.47 52278.19 88888.00 2010-03-14 16:37:08.409 073 18302.11 74.42 52278.24 88888.00 2010-03-14 16:37:08.909 073 18302.05 74.41 52278.30 88888.00 2010-03-14 16:37:09.409 073 18302.00 74.43 52278.30 88888.00 2010-03-14 16:37:09.909 073 18302.01 74.45 52278.46 88888.00 2010-03-14 16:37:10.409 073 18302.11 74.44 52278.40 88888.00 2010-03-14 16:37:10.909 073 18302.01 74.47 52278.42 88888.00 2010-03-14 16:37:11.409 073 18302.01 74.40 52278.52 88888.00 2010-03-14 16:37:11.909 073 18301.94 74.37 52278.59 88888.00 2010-03-14 16:37:12.409 073 18301.85 74.42 52278.63 88888.00 2010-03-14 16:37:12.909 073 18301.96 74.48 52278.52 88888.00 2010-03-14 16:37:13.409 073 18301.95 74.48 52278.37 88888.00 2010-03-14 16:37:13.909 073 18302.02 74.45 52278.32 88888.00 2010-03-14 16:37:14.409 073 18302.04 74.39 52278.32 88888.00 2010-03-14 16:37:14.909 073 18301.99 74.41 52278.30 88888.00 2010-03-14 16:37:15.409 073 18302.05 74.33 52278.43 88888.00 2010-03-14 16:37:15.909 073 18301.98 74.34 52278.42 88888.00 2010-03-14 16:37:16.409 073 18302.04 74.36 52278.43 88888.00 2010-03-14 16:37:16.909 073 18302.02 74.22 52278.40 88888.00 2010-03-14 16:37:17.409 073 18301.97 74.34 52278.42 88888.00 2010-03-14 16:37:17.909 073 18301.92 74.33 52278.39 88888.00 2010-03-14 16:37:18.409 073 18301.96 74.29 52278.27 88888.00 2010-03-14 16:37:18.909 073 18301.91 74.25 52278.14 88888.00 2010-03-14 16:37:19.409 073 18301.88 74.29 52278.32 88888.00 2010-03-14 16:37:19.909 073 18301.80 74.33 52278.37 88888.00 2010-03-14 16:37:20.409 073 18301.79 74.29 52278.44 88888.00 2010-03-14 16:37:20.909 073 18302.12 74.26 52278.36 88888.00 2010-03-14 16:37:21.409 073 18302.04 74.29 52278.24 88888.00 2010-03-14 16:37:21.909 073 18301.90 74.28 52278.17 88888.00 2010-03-14 16:37:22.409 073 18301.74 74.23 52278.31 88888.00 2010-03-14 16:37:22.909 073 18301.75 74.24 52278.18 88888.00 2010-03-14 16:37:23.409 073 18301.79 74.25 52278.21 88888.00 2010-03-14 16:37:23.909 073 18301.66 74.29 52278.21 88888.00 2010-03-14 16:37:24.409 073 18301.69 74.33 52278.27 88888.00 2010-03-14 16:37:24.909 073 18301.78 74.28 52278.21 88888.00 2010-03-14 16:37:25.409 073 18301.75 74.25 52278.11 88888.00 2010-03-14 16:37:25.909 073 18301.87 74.31 52278.10 88888.00 2010-03-14 16:37:26.409 073 18301.97 74.33 52278.09 88888.00 2010-03-14 16:37:26.909 073 18301.91 74.33 52278.17 88888.00 2010-03-14 16:37:27.409 073 18301.88 74.34 52278.21 88888.00 2010-03-14 16:37:27.909 073 18301.87 74.37 52278.12 88888.00 2010-03-14 16:37:28.409 073 18301.87 74.30 52277.89 88888.00 2010-03-14 16:37:28.909 073 18301.83 74.28 52277.90 88888.00 2010-03-14 16:37:29.409 073 18301.73 74.25 52278.05 88888.00 2010-03-14 16:37:29.909 073 18301.72 74.26 52278.16 88888.00 2010-03-14 16:37:30.409 073 18301.67 74.24 52278.21 88888.00 2010-03-14 16:37:30.909 073 18301.64 74.29 52278.17 88888.00 2010-03-14 16:37:31.409 073 18301.65 74.34 52278.27 88888.00 2010-03-14 16:37:31.909 073 18301.73 74.31 52278.37 88888.00 2010-03-14 16:37:32.409 073 18301.75 74.35 52278.39 88888.00 2010-03-14 16:37:32.909 073 18301.72 74.34 52278.36 88888.00 2010-03-14 16:37:33.409 073 18301.67 74.33 52278.36 88888.00 2010-03-14 16:37:33.909 073 18301.68 74.33 52278.41 88888.00 2010-03-14 16:37:34.409 073 18301.65 74.35 52278.27 88888.00 2010-03-14 16:37:34.909 073 18301.69 74.30 52278.23 88888.00 2010-03-14 16:37:35.409 073 18301.69 74.29 52278.32 88888.00 2010-03-14 16:37:35.909 073 18301.64 74.28 52278.32 88888.00 2010-03-14 16:37:36.409 073 18301.69 74.24 52278.18 88888.00 2010-03-14 16:37:36.909 073 18301.69 74.22 52278.08 88888.00 2010-03-14 16:37:37.409 073 18301.73 74.23 52278.23 88888.00 2010-03-14 16:37:37.909 073 18301.78 74.33 52278.43 88888.00 2010-03-14 16:37:38.409 073 18301.77 74.34 52278.33 88888.00 2010-03-14 16:37:38.909 073 18301.73 74.48 52278.35 88888.00 2010-03-14 16:37:39.409 073 18301.75 74.46 52278.30 88888.00 2010-03-14 16:37:39.909 073 18301.73 74.36 52278.23 88888.00 2010-03-14 16:37:40.409 073 18301.81 74.33 52278.27 88888.00 2010-03-14 16:37:40.909 073 18301.90 74.34 52278.34 88888.00 2010-03-14 16:37:41.409 073 18301.84 74.36 52278.28 88888.00 2010-03-14 16:37:41.909 073 18301.96 74.43 52278.18 88888.00 2010-03-14 16:37:42.409 073 18302.04 74.40 52278.35 88888.00 2010-03-14 16:37:42.909 073 18302.00 74.33 52278.37 88888.00 2010-03-14 16:37:43.409 073 18302.07 74.31 52278.25 88888.00 2010-03-14 16:37:43.909 073 18302.05 74.31 52278.29 88888.00 2010-03-14 16:37:44.409 073 18302.01 74.33 52278.27 88888.00 2010-03-14 16:37:44.909 073 18302.02 74.28 52278.11 88888.00 2010-03-14 16:37:45.409 073 18302.08 74.22 52277.96 88888.00 2010-03-14 16:37:45.909 073 18302.13 74.25 52277.99 88888.00 2010-03-14 16:37:46.409 073 18302.15 74.28 52277.97 88888.00 2010-03-14 16:37:46.909 073 18302.11 74.14 52277.96 88888.00 2010-03-14 16:37:47.409 073 18302.00 74.12 52277.97 88888.00 2010-03-14 16:37:47.909 073 18301.99 74.16 52277.97 88888.00 2010-03-14 16:37:48.409 073 18302.09 74.23 52277.94 88888.00 2010-03-14 16:37:48.909 073 18302.09 74.25 52277.88 88888.00 2010-03-14 16:37:49.409 073 18302.06 74.24 52277.72 88888.00 2010-03-14 16:37:49.909 073 18302.13 74.30 52277.59 88888.00 2010-03-14 16:37:50.409 073 18302.22 74.25 52277.65 88888.00 2010-03-14 16:37:50.909 073 18302.30 74.19 52277.83 88888.00 2010-03-14 16:37:51.409 073 18302.18 74.16 52277.86 88888.00 2010-03-14 16:37:51.909 073 18302.20 74.09 52277.83 88888.00 2010-03-14 16:37:52.409 073 18302.28 74.15 52277.88 88888.00 2010-03-14 16:37:52.909 073 18302.27 74.20 52277.95 88888.00 2010-03-14 16:37:53.409 073 18302.23 74.26 52278.00 88888.00 2010-03-14 16:37:53.909 073 18302.23 74.21 52277.99 88888.00 2010-03-14 16:37:54.409 073 18302.31 74.22 52277.95 88888.00 2010-03-14 16:37:54.909 073 18302.18 74.38 52277.86 88888.00 2010-03-14 16:37:55.409 073 18302.22 74.46 52277.95 88888.00 2010-03-14 16:37:55.909 073 18302.23 74.53 52278.14 88888.00 2010-03-14 16:37:56.409 073 18302.29 74.65 52278.23 88888.00 2010-03-14 16:37:56.909 073 18302.27 74.58 52278.14 88888.00 2010-03-14 16:37:57.409 073 18302.23 74.52 52278.07 88888.00 2010-03-14 16:37:57.909 073 18302.21 74.53 52278.06 88888.00 2010-03-14 16:37:58.409 073 18302.30 74.50 52277.94 88888.00 2010-03-14 16:37:58.909 073 18302.32 74.49 52277.92 88888.00 2010-03-14 16:37:59.409 073 18302.31 74.53 52277.94 88888.00 2010-03-14 16:37:59.909 073 18302.26 74.39 52278.17 88888.00 2010-03-14 16:38:00.409 073 18302.27 74.42 52278.13 88888.00 2010-03-14 16:38:00.909 073 18302.16 74.41 52278.09 88888.00 2010-03-14 16:38:01.409 073 18302.19 74.46 52278.21 88888.00 2010-03-14 16:38:01.909 073 18302.21 74.53 52278.22 88888.00 2010-03-14 16:38:02.409 073 18302.40 74.56 52278.29 88888.00 2010-03-14 16:38:02.909 073 18302.41 74.57 52278.39 88888.00 2010-03-14 16:38:03.409 073 18302.42 74.66 52278.31 88888.00 2010-03-14 16:38:03.909 073 18302.41 74.63 52278.21 88888.00 2010-03-14 16:38:04.409 073 18302.42 74.61 52278.23 88888.00 2010-03-14 16:38:04.909 073 18302.48 74.65 52278.20 88888.00 2010-03-14 16:38:05.409 073 18302.35 74.66 52278.13 88888.00 2010-03-14 16:38:05.909 073 18302.35 74.62 52278.20 88888.00 2010-03-14 16:38:06.409 073 18302.39 74.70 52278.20 88888.00 2010-03-14 16:38:06.909 073 18302.41 74.66 52278.12 88888.00 2010-03-14 16:38:07.409 073 18302.46 74.56 52278.21 88888.00 2010-03-14 16:38:07.909 073 18302.43 74.59 52278.18 88888.00 2010-03-14 16:38:08.409 073 18302.38 74.63 52278.07 88888.00 2010-03-14 16:38:08.909 073 18302.33 74.54 52277.99 88888.00 2010-03-14 16:38:09.409 073 18302.33 74.47 52277.93 88888.00 2010-03-14 16:38:09.909 073 18302.37 74.54 52277.98 88888.00 2010-03-14 16:38:10.409 073 18302.29 74.63 52278.09 88888.00 2010-03-14 16:38:10.909 073 18302.28 74.64 52278.08 88888.00 2010-03-14 16:38:11.409 073 18302.31 74.67 52277.98 88888.00 2010-03-14 16:38:11.909 073 18302.31 74.68 52278.01 88888.00 2010-03-14 16:38:12.409 073 18302.32 74.65 52278.10 88888.00 2010-03-14 16:38:12.909 073 18302.23 74.65 52278.22 88888.00 2010-03-14 16:38:13.409 073 18302.20 74.59 52278.34 88888.00 2010-03-14 16:38:13.909 073 18302.22 74.53 52278.37 88888.00 2010-03-14 16:38:14.409 073 18302.29 74.55 52278.48 88888.00 2010-03-14 16:38:14.909 073 18302.31 74.61 52278.39 88888.00 2010-03-14 16:38:15.409 073 18302.27 74.65 52278.36 88888.00 2010-03-14 16:38:15.909 073 18302.23 74.66 52278.46 88888.00 2010-03-14 16:38:16.409 073 18302.26 74.72 52278.59 88888.00 2010-03-14 16:38:16.909 073 18302.22 74.70 52278.58 88888.00 2010-03-14 16:38:17.409 073 18302.16 74.69 52278.39 88888.00 2010-03-14 16:38:17.909 073 18302.13 74.72 52278.37 88888.00 2010-03-14 16:38:18.409 073 18302.19 74.77 52278.40 88888.00 2010-03-14 16:38:18.909 073 18302.23 74.75 52278.37 88888.00 2010-03-14 16:38:19.409 073 18302.15 74.80 52278.18 88888.00 2010-03-14 16:38:19.909 073 18302.13 74.67 52278.19 88888.00 2010-03-14 16:38:20.409 073 18302.18 74.69 52278.33 88888.00 2010-03-14 16:38:20.909 073 18302.20 74.73 52278.27 88888.00 2010-03-14 16:38:21.409 073 18302.18 74.70 52278.29 88888.00 2010-03-14 16:38:21.909 073 18302.28 74.75 52278.28 88888.00 2010-03-14 16:38:22.409 073 18302.16 74.87 52278.20 88888.00 2010-03-14 16:38:22.909 073 18302.04 74.82 52278.36 88888.00 2010-03-14 16:38:23.409 073 18302.02 74.80 52278.53 88888.00 2010-03-14 16:38:23.909 073 18302.04 74.73 52278.43 88888.00 2010-03-14 16:38:24.409 073 18302.10 74.71 52278.41 88888.00 2010-03-14 16:38:24.909 073 18302.16 74.74 52278.33 88888.00 2010-03-14 16:38:25.409 073 18302.19 74.85 52278.30 88888.00 2010-03-14 16:38:25.909 073 18302.26 74.86 52278.33 88888.00 2010-03-14 16:38:26.409 073 18302.12 74.81 52278.31 88888.00 2010-03-14 16:38:26.909 073 18302.05 74.79 52278.24 88888.00 2010-03-14 16:38:27.409 073 18302.06 74.79 52278.09 88888.00 2010-03-14 16:38:27.909 073 18302.17 74.84 52278.07 88888.00 2010-03-14 16:38:28.409 073 18302.20 74.76 52278.12 88888.00 2010-03-14 16:38:28.909 073 18302.33 74.70 52278.04 88888.00 2010-03-14 16:38:29.409 073 18302.29 74.74 52278.11 88888.00 2010-03-14 16:38:29.909 073 18302.15 74.75 52278.29 88888.00 2010-03-14 16:38:30.409 073 18302.16 74.78 52278.14 88888.00 2010-03-14 16:38:30.909 073 18302.16 74.83 52278.10 88888.00 2010-03-14 16:38:31.409 073 18302.24 74.86 52278.28 88888.00 2010-03-14 16:38:31.909 073 18302.22 74.89 52278.53 88888.00 2010-03-14 16:38:32.409 073 18302.39 74.86 52278.60 88888.00 2010-03-14 16:38:32.909 073 18302.38 74.85 52278.57 88888.00 2010-03-14 16:38:33.409 073 18302.44 74.83 52278.57 88888.00 2010-03-14 16:38:33.909 073 18302.48 74.90 52278.56 88888.00 2010-03-14 16:38:34.409 073 18302.53 74.85 52278.40 88888.00 2010-03-14 16:38:34.909 073 18302.45 74.82 52278.39 88888.00 2010-03-14 16:38:35.409 073 18302.30 74.83 52278.52 88888.00 2010-03-14 16:38:35.909 073 18302.20 74.76 52278.54 88888.00 2010-03-14 16:38:36.409 073 18302.27 74.77 52278.46 88888.00 2010-03-14 16:38:36.909 073 18302.16 74.75 52278.22 88888.00 2010-03-14 16:38:37.409 073 18302.34 74.68 52278.12 88888.00 2010-03-14 16:38:37.909 073 18302.33 74.70 52278.24 88888.00 2010-03-14 16:38:38.409 073 18302.20 74.76 52278.18 88888.00 2010-03-14 16:38:38.909 073 18302.31 74.81 52278.24 88888.00 2010-03-14 16:38:39.409 073 18302.40 74.77 52278.31 88888.00 2010-03-14 16:38:39.909 073 18302.42 74.72 52278.28 88888.00 2010-03-14 16:38:40.409 073 18302.24 74.75 52278.30 88888.00 2010-03-14 16:38:40.909 073 18302.31 74.76 52278.40 88888.00 2010-03-14 16:38:41.409 073 18302.33 74.51 52278.32 88888.00 2010-03-14 16:38:41.909 073 18302.31 74.54 52278.50 88888.00 2010-03-14 16:38:42.409 073 18302.40 74.67 52278.58 88888.00 2010-03-14 16:38:42.909 073 18302.40 74.75 52278.50 88888.00 2010-03-14 16:38:43.409 073 18302.20 74.77 52278.52 88888.00 2010-03-14 16:38:43.909 073 18302.09 74.84 52278.57 88888.00 2010-03-14 16:38:44.409 073 18302.07 74.85 52278.48 88888.00 2010-03-14 16:38:44.909 073 18302.08 74.88 52278.50 88888.00 2010-03-14 16:38:45.409 073 18302.04 74.85 52278.54 88888.00 2010-03-14 16:38:45.909 073 18302.06 74.77 52278.34 88888.00 2010-03-14 16:38:46.409 073 18302.08 74.72 52278.25 88888.00 2010-03-14 16:38:46.909 073 18302.01 74.72 52278.34 88888.00 2010-03-14 16:38:47.409 073 18302.01 74.61 52278.50 88888.00 2010-03-14 16:38:47.909 073 18302.04 74.57 52278.47 88888.00 2010-03-14 16:38:48.409 073 18302.01 74.66 52278.47 88888.00 2010-03-14 16:38:48.909 073 18301.89 74.68 52278.50 88888.00 2010-03-14 16:38:49.409 073 18301.90 74.71 52278.36 88888.00 2010-03-14 16:38:49.909 073 18301.99 74.68 52278.47 88888.00 2010-03-14 16:38:50.409 073 18302.02 74.67 52278.46 88888.00 2010-03-14 16:38:50.909 073 18302.05 74.70 52278.35 88888.00 2010-03-14 16:38:51.409 073 18302.00 74.67 52278.41 88888.00 2010-03-14 16:38:51.909 073 18301.98 74.58 52278.36 88888.00 2010-03-14 16:38:52.409 073 18301.97 74.57 52278.23 88888.00 2010-03-14 16:38:52.909 073 18301.95 74.65 52278.18 88888.00 2010-03-14 16:38:53.409 073 18301.88 74.63 52278.40 88888.00 2010-03-14 16:38:53.909 073 18301.91 74.61 52278.29 88888.00 2010-03-14 16:38:54.409 073 18301.98 74.66 52278.27 88888.00 2010-03-14 16:38:54.909 073 18301.96 74.67 52278.42 88888.00 2010-03-14 16:38:55.409 073 18301.87 74.72 52278.55 88888.00 2010-03-14 16:38:55.909 073 18301.77 74.63 52278.59 88888.00 2010-03-14 16:38:56.409 073 18301.78 74.56 52278.56 88888.00 2010-03-14 16:38:56.909 073 18301.80 74.56 52278.53 88888.00 2010-03-14 16:38:57.409 073 18301.79 74.53 52278.48 88888.00 2010-03-14 16:38:57.909 073 18301.72 74.54 52278.56 88888.00 2010-03-14 16:38:58.409 073 18301.64 74.50 52278.68 88888.00 2010-03-14 16:38:58.909 073 18301.69 74.38 52278.80 88888.00 2010-03-14 16:38:59.409 073 18301.68 74.47 52278.82 88888.00 2010-03-14 16:38:59.909 073 18301.72 74.46 52278.85 88888.00 2010-03-14 16:39:00.409 073 18301.69 74.42 52278.78 88888.00 2010-03-14 16:39:00.909 073 18301.64 74.41 52278.65 88888.00 2010-03-14 16:39:01.409 073 18301.61 74.39 52278.66 88888.00 2010-03-14 16:39:01.909 073 18301.57 74.40 52278.52 88888.00 2010-03-14 16:39:02.409 073 18301.61 74.36 52278.66 88888.00 2010-03-14 16:39:02.909 073 18301.57 74.41 52278.77 88888.00 2010-03-14 16:39:03.409 073 18301.63 74.40 52278.69 88888.00 2010-03-14 16:39:03.909 073 18301.62 74.32 52278.69 88888.00 2010-03-14 16:39:04.409 073 18301.53 74.42 52278.65 88888.00 2010-03-14 16:39:04.909 073 18301.54 74.40 52278.62 88888.00 2010-03-14 16:39:05.409 073 18301.65 74.45 52278.50 88888.00 2010-03-14 16:39:05.909 073 18301.65 74.48 52278.47 88888.00 2010-03-14 16:39:06.409 073 18301.65 74.47 52278.48 88888.00 2010-03-14 16:39:06.909 073 18301.62 74.47 52278.56 88888.00 2010-03-14 16:39:07.409 073 18301.76 74.45 52278.66 88888.00 2010-03-14 16:39:07.909 073 18301.78 74.43 52278.77 88888.00 2010-03-14 16:39:08.409 073 18301.84 74.44 52278.70 88888.00 2010-03-14 16:39:08.909 073 18301.75 74.38 52278.67 88888.00 2010-03-14 16:39:09.409 073 18301.68 74.33 52278.63 88888.00 2010-03-14 16:39:09.909 073 18301.67 74.32 52278.43 88888.00 2010-03-14 16:39:10.409 073 18301.69 74.37 52278.53 88888.00 2010-03-14 16:39:10.909 073 18301.66 74.40 52278.66 88888.00 2010-03-14 16:39:11.409 073 18301.70 74.36 52278.63 88888.00 2010-03-14 16:39:11.909 073 18301.75 74.33 52278.64 88888.00 2010-03-14 16:39:12.409 073 18301.70 74.39 52278.57 88888.00 2010-03-14 16:39:12.909 073 18301.65 74.34 52278.66 88888.00 2010-03-14 16:39:13.409 073 18301.61 74.28 52278.68 88888.00 2010-03-14 16:39:13.909 073 18301.61 74.33 52278.62 88888.00 2010-03-14 16:39:14.409 073 18301.58 74.35 52278.56 88888.00 2010-03-14 16:39:14.909 073 18301.68 74.20 52278.50 88888.00 2010-03-14 16:39:15.409 073 18301.65 74.23 52278.40 88888.00 2010-03-14 16:39:15.909 073 18301.52 74.40 52278.34 88888.00 2010-03-14 16:39:16.409 073 18301.41 74.55 52278.29 88888.00 2010-03-14 16:39:16.909 073 18301.43 74.56 52278.23 88888.00 2010-03-14 16:39:17.409 073 18301.48 74.51 52278.06 88888.00 2010-03-14 16:39:17.909 073 18301.45 74.52 52278.04 88888.00 2010-03-14 16:39:18.409 073 18301.50 74.57 52278.07 88888.00 2010-03-14 16:39:18.909 073 18301.55 74.57 52278.06 88888.00 2010-03-14 16:39:19.409 073 18301.61 74.55 52278.08 88888.00 2010-03-14 16:39:19.909 073 18301.66 74.49 52278.33 88888.00 2010-03-14 16:39:20.409 073 18301.55 74.39 52278.41 88888.00 2010-03-14 16:39:20.909 073 18301.56 74.48 52278.35 88888.00 2010-03-14 16:39:21.409 073 18301.55 74.59 52278.31 88888.00 2010-03-14 16:39:21.909 073 18301.53 74.58 52278.18 88888.00 2010-03-14 16:39:22.409 073 18301.52 74.61 52278.17 88888.00 2010-03-14 16:39:22.909 073 18301.47 74.72 52278.28 88888.00 2010-03-14 16:39:23.409 073 18301.55 74.71 52278.50 88888.00 2010-03-14 16:39:23.909 073 18301.69 74.64 52278.55 88888.00 2010-03-14 16:39:24.409 073 18301.78 74.54 52278.60 88888.00 2010-03-14 16:39:24.909 073 18301.75 74.53 52278.44 88888.00 2010-03-14 16:39:25.409 073 18301.70 74.55 52278.22 88888.00 2010-03-14 16:39:25.909 073 18301.58 74.52 52278.06 88888.00 2010-03-14 16:39:26.409 073 18301.54 74.52 52278.10 88888.00 2010-03-14 16:39:26.909 073 18301.54 74.49 52278.09 88888.00 2010-03-14 16:39:27.409 073 18301.62 74.46 52278.06 88888.00 2010-03-14 16:39:27.909 073 18301.64 74.50 52278.40 88888.00 2010-03-14 16:39:28.409 073 18301.62 74.64 52278.48 88888.00 2010-03-14 16:39:28.909 073 18301.66 74.56 52278.41 88888.00 2010-03-14 16:39:29.409 073 18301.69 74.51 52278.35 88888.00 2010-03-14 16:39:29.909 073 18301.66 74.52 52278.42 88888.00 2010-03-14 16:39:30.409 073 18301.66 74.51 52278.46 88888.00 2010-03-14 16:39:30.909 073 18301.65 74.47 52278.45 88888.00 2010-03-14 16:39:31.409 073 18301.59 74.48 52278.28 88888.00 2010-03-14 16:39:31.909 073 18301.75 74.51 52278.19 88888.00 2010-03-14 16:39:32.409 073 18301.81 74.53 52278.39 88888.00 2010-03-14 16:39:32.909 073 18301.76 74.49 52278.50 88888.00 2010-03-14 16:39:33.409 073 18301.73 74.49 52278.51 88888.00 2010-03-14 16:39:33.909 073 18301.70 74.40 52278.50 88888.00 2010-03-14 16:39:34.409 073 18301.92 74.37 52278.59 88888.00 2010-03-14 16:39:34.909 073 18301.87 74.23 52278.51 88888.00 2010-03-14 16:39:35.409 073 18301.72 74.19 52278.41 88888.00 2010-03-14 16:39:35.909 073 18301.70 74.20 52278.44 88888.00 2010-03-14 16:39:36.409 073 18301.84 74.25 52278.52 88888.00 2010-03-14 16:39:36.909 073 18301.85 74.22 52278.56 88888.00 2010-03-14 16:39:37.409 073 18301.73 74.34 52278.64 88888.00 2010-03-14 16:39:37.909 073 18301.84 74.33 52278.48 88888.00 2010-03-14 16:39:38.409 073 18301.77 74.16 52278.24 88888.00 2010-03-14 16:39:38.909 073 18301.77 74.05 52278.12 88888.00 2010-03-14 16:39:39.409 073 18301.77 74.07 52278.43 88888.00 2010-03-14 16:39:39.909 073 18301.70 74.12 52278.53 88888.00 2010-03-14 16:39:40.409 073 18301.76 74.17 52278.58 88888.00 2010-03-14 16:39:40.909 073 18301.77 74.17 52278.54 88888.00 2010-03-14 16:39:41.409 073 18301.73 74.20 52278.47 88888.00 2010-03-14 16:39:41.909 073 18301.73 74.19 52278.30 88888.00 2010-03-14 16:39:42.409 073 18301.68 74.16 52278.16 88888.00 2010-03-14 16:39:42.909 073 18301.73 74.12 52278.20 88888.00 2010-03-14 16:39:43.409 073 18301.74 74.05 52278.34 88888.00 2010-03-14 16:39:43.909 073 18301.69 74.09 52278.36 88888.00 2010-03-14 16:39:44.409 073 18301.62 74.09 52278.13 88888.00 2010-03-14 16:39:44.909 073 18301.80 74.06 52278.16 88888.00 2010-03-14 16:39:45.409 073 18301.95 74.03 52278.24 88888.00 2010-03-14 16:39:45.909 073 18301.86 74.00 52278.34 88888.00 2010-03-14 16:39:46.409 073 18301.77 74.02 52278.25 88888.00 2010-03-14 16:39:46.909 073 18301.78 73.91 52278.14 88888.00 2010-03-14 16:39:47.409 073 18301.79 73.90 52278.09 88888.00 2010-03-14 16:39:47.909 073 18301.81 73.95 52278.20 88888.00 2010-03-14 16:39:48.409 073 18301.78 73.92 52278.11 88888.00 2010-03-14 16:39:48.909 073 18301.76 73.89 52278.11 88888.00 2010-03-14 16:39:49.409 073 18301.78 73.86 52278.32 88888.00 2010-03-14 16:39:49.909 073 18301.87 73.84 52278.20 88888.00 2010-03-14 16:39:50.409 073 18301.74 73.77 52278.18 88888.00 2010-03-14 16:39:50.909 073 18301.61 73.80 52278.17 88888.00 2010-03-14 16:39:51.409 073 18301.64 73.84 52278.19 88888.00 2010-03-14 16:39:51.909 073 18301.73 73.87 52278.25 88888.00 2010-03-14 16:39:52.409 073 18301.79 73.84 52278.09 88888.00 2010-03-14 16:39:52.909 073 18301.69 73.83 52278.08 88888.00 2010-03-14 16:39:53.409 073 18301.62 73.82 52278.19 88888.00 2010-03-14 16:39:53.909 073 18301.57 73.83 52278.11 88888.00 2010-03-14 16:39:54.409 073 18301.55 73.78 52278.05 88888.00 2010-03-14 16:39:54.909 073 18301.62 73.75 52278.14 88888.00 2010-03-14 16:39:55.409 073 18301.59 73.71 52278.17 88888.00 2010-03-14 16:39:55.909 073 18301.61 73.72 52278.01 88888.00 2010-03-14 16:39:56.409 073 18301.63 73.77 52278.04 88888.00 2010-03-14 16:39:56.909 073 18301.70 73.73 52278.04 88888.00 2010-03-14 16:39:57.409 073 18301.72 73.75 52278.10 88888.00 2010-03-14 16:39:57.909 073 18301.81 73.75 52277.95 88888.00 2010-03-14 16:39:58.409 073 18301.92 73.71 52277.95 88888.00 2010-03-14 16:39:58.909 073 18301.94 73.76 52278.20 88888.00 2010-03-14 16:39:59.409 073 18301.98 73.81 52278.27 88888.00 2010-03-14 16:39:59.909 073 18302.02 73.85 52278.28 88888.00 2010-03-14 16:40:00.409 073 18302.07 73.83 52278.21 88888.00 2010-03-14 16:40:00.909 073 18302.02 73.81 52278.17 88888.00 2010-03-14 16:40:01.409 073 18301.95 73.81 52278.23 88888.00 2010-03-14 16:40:01.909 073 18301.91 73.77 52278.31 88888.00 2010-03-14 16:40:02.409 073 18301.94 73.77 52278.35 88888.00 2010-03-14 16:40:02.909 073 18301.97 73.81 52278.24 88888.00 2010-03-14 16:40:03.409 073 18301.90 73.76 52278.17 88888.00 2010-03-14 16:40:03.909 073 18302.04 73.65 52278.08 88888.00 2010-03-14 16:40:04.409 073 18302.05 73.67 52278.00 88888.00 2010-03-14 16:40:04.909 073 18302.05 73.72 52278.01 88888.00 2010-03-14 16:40:05.409 073 18302.18 73.69 52277.81 88888.00 2010-03-14 16:40:05.909 073 18302.09 73.72 52277.85 88888.00 2010-03-14 16:40:06.409 073 18301.97 73.75 52278.02 88888.00 2010-03-14 16:40:06.909 073 18301.99 73.70 52278.11 88888.00 2010-03-14 16:40:07.409 073 18302.06 73.72 52278.10 88888.00 2010-03-14 16:40:07.909 073 18302.11 73.79 52278.20 88888.00 2010-03-14 16:40:08.409 073 18302.17 73.72 52278.22 88888.00 2010-03-14 16:40:08.909 073 18302.12 73.62 52278.12 88888.00 2010-03-14 16:40:09.409 073 18302.12 73.58 52277.90 88888.00 2010-03-14 16:40:09.909 073 18302.06 73.68 52278.02 88888.00 2010-03-14 16:40:10.409 073 18302.16 73.71 52278.18 88888.00 2010-03-14 16:40:10.909 073 18302.34 73.69 52278.13 88888.00 2010-03-14 16:40:11.409 073 18302.32 73.75 52278.06 88888.00 2010-03-14 16:40:11.909 073 18302.18 73.77 52277.95 88888.00 2010-03-14 16:40:12.409 073 18302.22 73.73 52277.97 88888.00 2010-03-14 16:40:12.909 073 18302.28 73.67 52278.06 88888.00 2010-03-14 16:40:13.409 073 18302.41 73.68 52278.13 88888.00 2010-03-14 16:40:13.909 073 18302.20 73.74 52278.08 88888.00 2010-03-14 16:40:14.409 073 18302.13 73.76 52277.99 88888.00 2010-03-14 16:40:14.909 073 18302.18 73.76 52278.02 88888.00 2010-03-14 16:40:15.409 073 18302.21 73.75 52278.17 88888.00 2010-03-14 16:40:15.909 073 18302.23 73.76 52278.16 88888.00 2010-03-14 16:40:16.409 073 18302.18 73.75 52278.09 88888.00 2010-03-14 16:40:16.909 073 18302.18 73.75 52278.04 88888.00 2010-03-14 16:40:17.409 073 18302.13 73.79 52278.13 88888.00 2010-03-14 16:40:17.909 073 18302.23 73.82 52278.30 88888.00 2010-03-14 16:40:18.409 073 18302.40 73.91 52278.46 88888.00 2010-03-14 16:40:18.909 073 18302.37 73.96 52278.52 88888.00 2010-03-14 16:40:19.409 073 18302.39 73.91 52278.39 88888.00 2010-03-14 16:40:19.909 073 18302.33 73.87 52278.37 88888.00 2010-03-14 16:40:20.409 073 18302.15 73.89 52278.51 88888.00 2010-03-14 16:40:20.909 073 18302.27 73.92 52278.50 88888.00 2010-03-14 16:40:21.409 073 18302.27 73.89 52278.41 88888.00 2010-03-14 16:40:21.909 073 18302.28 73.91 52278.30 88888.00 2010-03-14 16:40:22.409 073 18302.38 73.92 52278.19 88888.00 2010-03-14 16:40:22.909 073 18302.43 73.92 52278.31 88888.00 2010-03-14 16:40:23.409 073 18302.35 73.83 52278.35 88888.00 2010-03-14 16:40:23.909 073 18302.28 73.79 52278.31 88888.00 2010-03-14 16:40:24.409 073 18302.33 73.80 52278.23 88888.00 2010-03-14 16:40:24.909 073 18302.37 73.81 52278.14 88888.00 2010-03-14 16:40:25.409 073 18302.35 73.78 52278.28 88888.00 2010-03-14 16:40:25.909 073 18302.33 73.79 52278.28 88888.00 2010-03-14 16:40:26.409 073 18302.30 73.81 52278.23 88888.00 2010-03-14 16:40:26.909 073 18302.34 73.81 52278.35 88888.00 2010-03-14 16:40:27.409 073 18302.40 73.76 52278.43 88888.00 2010-03-14 16:40:27.909 073 18302.33 73.78 52278.46 88888.00 2010-03-14 16:40:28.409 073 18302.27 73.80 52278.37 88888.00 2010-03-14 16:40:28.909 073 18302.22 73.72 52278.31 88888.00 2010-03-14 16:40:29.409 073 18302.08 73.84 52278.21 88888.00 2010-03-14 16:40:29.909 073 18302.16 73.85 52278.24 88888.00 2010-03-14 16:40:30.409 073 18302.32 73.82 52278.35 88888.00 2010-03-14 16:40:30.909 073 18302.31 73.75 52278.44 88888.00 2010-03-14 16:40:31.409 073 18302.31 73.76 52278.32 88888.00 2010-03-14 16:40:31.909 073 18302.42 73.83 52278.43 88888.00 2010-03-14 16:40:32.409 073 18302.34 73.95 52278.47 88888.00 2010-03-14 16:40:32.909 073 18302.48 74.05 52278.43 88888.00 2010-03-14 16:40:33.409 073 18302.54 74.05 52278.52 88888.00 2010-03-14 16:40:33.909 073 18302.57 73.98 52278.58 88888.00 2010-03-14 16:40:34.409 073 18302.57 74.00 52278.50 88888.00 2010-03-14 16:40:34.909 073 18302.55 73.94 52278.48 88888.00 2010-03-14 16:40:35.409 073 18302.59 73.91 52278.51 88888.00 2010-03-14 16:40:35.909 073 18302.57 73.83 52278.50 88888.00 2010-03-14 16:40:36.409 073 18302.57 73.86 52278.56 88888.00 2010-03-14 16:40:36.909 073 18302.68 73.81 52278.63 88888.00 2010-03-14 16:40:37.409 073 18302.67 73.75 52278.53 88888.00 2010-03-14 16:40:37.909 073 18302.63 73.80 52278.52 88888.00 2010-03-14 16:40:38.409 073 18302.59 73.81 52278.65 88888.00 2010-03-14 16:40:38.909 073 18302.61 73.80 52278.62 88888.00 2010-03-14 16:40:39.409 073 18302.63 73.74 52278.35 88888.00 2010-03-14 16:40:39.909 073 18302.57 73.74 52278.31 88888.00 2010-03-14 16:40:40.409 073 18302.67 73.71 52278.29 88888.00 2010-03-14 16:40:40.909 073 18302.67 73.75 52278.23 88888.00 2010-03-14 16:40:41.409 073 18302.59 73.80 52278.32 88888.00 2010-03-14 16:40:41.909 073 18302.75 73.85 52278.33 88888.00 2010-03-14 16:40:42.409 073 18302.74 73.75 52278.28 88888.00 2010-03-14 16:40:42.909 073 18302.67 73.71 52278.20 88888.00 2010-03-14 16:40:43.409 073 18302.68 73.71 52278.20 88888.00 2010-03-14 16:40:43.909 073 18302.62 73.62 52278.29 88888.00 2010-03-14 16:40:44.409 073 18302.66 73.51 52278.50 88888.00 2010-03-14 16:40:44.909 073 18302.77 73.59 52278.54 88888.00 2010-03-14 16:40:45.409 073 18302.78 73.66 52278.54 88888.00 2010-03-14 16:40:45.909 073 18302.77 73.70 52278.40 88888.00 2010-03-14 16:40:46.409 073 18302.72 73.70 52278.30 88888.00 2010-03-14 16:40:46.909 073 18302.80 73.72 52278.29 88888.00 2010-03-14 16:40:47.409 073 18302.85 73.69 52278.34 88888.00 2010-03-14 16:40:47.909 073 18302.81 73.71 52278.14 88888.00 2010-03-14 16:40:48.409 073 18302.70 73.70 52278.08 88888.00 2010-03-14 16:40:48.909 073 18302.73 73.73 52278.19 88888.00 2010-03-14 16:40:49.409 073 18302.84 73.75 52278.23 88888.00 2010-03-14 16:40:49.909 073 18302.91 73.83 52278.18 88888.00 2010-03-14 16:40:50.409 073 18302.86 73.87 52278.19 88888.00 2010-03-14 16:40:50.909 073 18302.94 73.82 52278.11 88888.00 2010-03-14 16:40:51.409 073 18302.72 73.79 52278.27 88888.00 2010-03-14 16:40:51.909 073 18302.68 73.73 52278.40 88888.00 2010-03-14 16:40:52.409 073 18302.78 73.67 52278.48 88888.00 2010-03-14 16:40:52.909 073 18302.80 73.69 52278.54 88888.00 2010-03-14 16:40:53.409 073 18302.82 73.67 52278.39 88888.00 2010-03-14 16:40:53.909 073 18302.88 73.69 52278.37 88888.00 2010-03-14 16:40:54.409 073 18302.77 73.67 52278.41 88888.00 2010-03-14 16:40:54.909 073 18302.82 73.70 52278.33 88888.00 2010-03-14 16:40:55.409 073 18303.00 73.72 52278.31 88888.00 2010-03-14 16:40:55.909 073 18303.07 73.66 52278.19 88888.00 2010-03-14 16:40:56.409 073 18303.07 73.67 52278.10 88888.00 2010-03-14 16:40:56.909 073 18303.00 73.73 52278.14 88888.00 2010-03-14 16:40:57.409 073 18303.03 73.72 52278.20 88888.00 2010-03-14 16:40:57.909 073 18302.95 73.73 52278.19 88888.00 2010-03-14 16:40:58.409 073 18302.91 73.79 52278.30 88888.00 2010-03-14 16:40:58.909 073 18302.84 73.82 52278.31 88888.00 2010-03-14 16:40:59.409 073 18302.96 73.67 52278.22 88888.00 2010-03-14 16:40:59.909 073 18303.08 73.62 52278.24 88888.00 2010-03-14 16:41:00.409 073 18302.94 73.58 52278.37 88888.00 2010-03-14 16:41:00.909 073 18302.92 73.70 52278.30 88888.00 2010-03-14 16:41:01.409 073 18303.07 73.73 52278.27 88888.00 2010-03-14 16:41:01.909 073 18303.19 73.67 52278.32 88888.00 2010-03-14 16:41:02.409 073 18302.94 73.68 52278.45 88888.00 2010-03-14 16:41:02.909 073 18302.87 73.58 52278.48 88888.00 2010-03-14 16:41:03.409 073 18303.04 73.62 52278.50 88888.00 2010-03-14 16:41:03.909 073 18302.93 73.76 52278.53 88888.00 2010-03-14 16:41:04.409 073 18302.86 73.83 52278.54 88888.00 2010-03-14 16:41:04.909 073 18302.98 73.78 52278.59 88888.00 2010-03-14 16:41:05.409 073 18302.93 73.72 52278.64 88888.00 2010-03-14 16:41:05.909 073 18302.94 73.72 52278.54 88888.00 2010-03-14 16:41:06.409 073 18302.94 73.82 52278.56 88888.00 2010-03-14 16:41:06.909 073 18302.84 73.76 52278.48 88888.00 2010-03-14 16:41:07.409 073 18302.94 73.74 52278.43 88888.00 2010-03-14 16:41:07.909 073 18302.94 73.80 52278.31 88888.00 2010-03-14 16:41:08.409 073 18303.02 73.88 52278.35 88888.00 2010-03-14 16:41:08.909 073 18303.15 73.86 52278.47 88888.00 2010-03-14 16:41:09.409 073 18302.97 73.88 52278.62 88888.00 2010-03-14 16:41:09.909 073 18302.91 73.89 52278.36 88888.00 2010-03-14 16:41:10.409 073 18302.96 73.78 52278.24 88888.00 2010-03-14 16:41:10.909 073 18303.05 73.87 52278.27 88888.00 2010-03-14 16:41:11.409 073 18303.02 73.89 52278.37 88888.00 2010-03-14 16:41:11.909 073 18303.03 73.90 52278.53 88888.00 2010-03-14 16:41:12.409 073 18303.11 73.89 52278.58 88888.00 2010-03-14 16:41:12.909 073 18303.11 73.87 52278.36 88888.00 2010-03-14 16:41:13.409 073 18303.02 73.82 52278.33 88888.00 2010-03-14 16:41:13.909 073 18302.97 73.82 52278.20 88888.00 2010-03-14 16:41:14.409 073 18302.91 73.95 52278.30 88888.00 2010-03-14 16:41:14.909 073 18302.87 73.98 52278.35 88888.00 2010-03-14 16:41:15.409 073 18302.92 74.03 52278.40 88888.00 2010-03-14 16:41:15.909 073 18302.93 73.88 52278.50 88888.00 2010-03-14 16:41:16.409 073 18302.83 73.78 52278.42 88888.00 2010-03-14 16:41:16.909 073 18302.84 73.95 52278.34 88888.00 2010-03-14 16:41:17.409 073 18302.77 74.01 52278.50 88888.00 2010-03-14 16:41:17.909 073 18302.82 74.00 52278.32 88888.00 2010-03-14 16:41:18.409 073 18302.81 73.96 52278.25 88888.00 2010-03-14 16:41:18.909 073 18302.73 73.92 52278.27 88888.00 2010-03-14 16:41:19.409 073 18302.74 73.91 52278.25 88888.00 2010-03-14 16:41:19.909 073 18302.76 73.92 52278.23 88888.00 2010-03-14 16:41:20.409 073 18302.84 73.84 52278.35 88888.00 2010-03-14 16:41:20.909 073 18302.85 73.87 52278.44 88888.00 2010-03-14 16:41:21.409 073 18302.82 73.90 52278.60 88888.00 2010-03-14 16:41:21.909 073 18302.88 73.86 52278.53 88888.00 2010-03-14 16:41:22.409 073 18302.86 73.87 52278.35 88888.00 2010-03-14 16:41:22.909 073 18302.78 73.77 52278.33 88888.00 2010-03-14 16:41:23.409 073 18302.70 73.69 52278.34 88888.00 2010-03-14 16:41:23.909 073 18302.71 73.81 52278.41 88888.00 2010-03-14 16:41:24.409 073 18302.67 73.83 52278.59 88888.00 2010-03-14 16:41:24.909 073 18302.63 73.79 52278.48 88888.00 2010-03-14 16:41:25.409 073 18302.68 73.58 52278.45 88888.00 2010-03-14 16:41:25.909 073 18302.71 73.56 52278.50 88888.00 2010-03-14 16:41:26.409 073 18302.65 73.71 52278.52 88888.00 2010-03-14 16:41:26.909 073 18302.60 73.75 52278.48 88888.00 2010-03-14 16:41:27.409 073 18302.46 73.61 52278.41 88888.00 2010-03-14 16:41:27.909 073 18302.43 73.65 52278.50 88888.00 2010-03-14 16:41:28.409 073 18302.40 73.67 52278.62 88888.00 2010-03-14 16:41:28.909 073 18302.40 73.66 52278.66 88888.00 2010-03-14 16:41:29.409 073 18302.38 73.64 52278.66 88888.00 2010-03-14 16:41:29.909 073 18302.34 73.62 52278.59 88888.00 2010-03-14 16:41:30.409 073 18302.46 73.50 52278.62 88888.00 2010-03-14 16:41:30.909 073 18302.35 73.52 52278.60 88888.00 2010-03-14 16:41:31.409 073 18302.38 73.48 52278.56 88888.00 2010-03-14 16:41:31.909 073 18302.34 73.43 52278.74 88888.00 2010-03-14 16:41:32.409 073 18302.29 73.42 52278.68 88888.00 2010-03-14 16:41:32.909 073 18302.33 73.44 52278.63 88888.00 2010-03-14 16:41:33.409 073 18302.37 73.42 52278.60 88888.00 2010-03-14 16:41:33.909 073 18302.24 73.34 52278.64 88888.00 2010-03-14 16:41:34.409 073 18302.21 73.37 52278.71 88888.00 2010-03-14 16:41:34.909 073 18302.28 73.39 52278.65 88888.00 2010-03-14 16:41:35.409 073 18302.32 73.41 52278.55 88888.00 2010-03-14 16:41:35.909 073 18302.31 73.39 52278.42 88888.00 2010-03-14 16:41:36.409 073 18302.28 73.45 52278.18 88888.00 2010-03-14 16:41:36.909 073 18302.30 73.52 52278.34 88888.00 2010-03-14 16:41:37.409 073 18302.32 73.55 52278.51 88888.00 2010-03-14 16:41:37.909 073 18302.30 73.52 52278.47 88888.00 2010-03-14 16:41:38.409 073 18302.24 73.48 52278.33 88888.00 2010-03-14 16:41:38.909 073 18302.26 73.46 52278.34 88888.00 2010-03-14 16:41:39.409 073 18302.40 73.47 52278.33 88888.00 2010-03-14 16:41:39.909 073 18302.33 73.50 52278.24 88888.00 2010-03-14 16:41:40.409 073 18302.27 73.49 52278.17 88888.00 2010-03-14 16:41:40.909 073 18302.29 73.43 52278.14 88888.00 2010-03-14 16:41:41.409 073 18302.24 73.45 52278.14 88888.00 2010-03-14 16:41:41.909 073 18302.34 73.43 52278.14 88888.00 2010-03-14 16:41:42.409 073 18302.31 73.45 52278.07 88888.00 2010-03-14 16:41:42.909 073 18302.32 73.51 52278.06 88888.00 2010-03-14 16:41:43.409 073 18302.43 73.49 52278.10 88888.00 2010-03-14 16:41:43.909 073 18302.41 73.52 52278.28 88888.00 2010-03-14 16:41:44.409 073 18302.44 73.65 52278.33 88888.00 2010-03-14 16:41:44.909 073 18302.59 73.68 52278.34 88888.00 2010-03-14 16:41:45.409 073 18302.60 73.68 52278.37 88888.00 2010-03-14 16:41:45.909 073 18302.63 73.63 52278.41 88888.00 2010-03-14 16:41:46.409 073 18302.60 73.63 52278.42 88888.00 2010-03-14 16:41:46.909 073 18302.48 73.66 52278.55 88888.00 2010-03-14 16:41:47.409 073 18302.56 73.74 52278.54 88888.00 2010-03-14 16:41:47.909 073 18302.54 73.79 52278.40 88888.00 2010-03-14 16:41:48.409 073 18302.57 73.69 52278.28 88888.00 2010-03-14 16:41:48.909 073 18302.59 73.63 52278.25 88888.00 2010-03-14 16:41:49.409 073 18302.49 73.56 52278.31 88888.00 2010-03-14 16:41:49.909 073 18302.50 73.56 52278.33 88888.00 2010-03-14 16:41:50.409 073 18302.48 73.51 52278.33 88888.00 2010-03-14 16:41:50.909 073 18302.49 73.42 52278.40 88888.00 2010-03-14 16:41:51.409 073 18302.42 73.37 52278.36 88888.00 2010-03-14 16:41:51.909 073 18302.35 73.36 52278.27 88888.00 2010-03-14 16:41:52.409 073 18302.33 73.38 52278.24 88888.00 2010-03-14 16:41:52.909 073 18302.37 73.36 52278.23 88888.00 2010-03-14 16:41:53.409 073 18302.45 73.38 52278.21 88888.00 2010-03-14 16:41:53.909 073 18302.50 73.38 52278.19 88888.00 2010-03-14 16:41:54.409 073 18302.53 73.43 52278.11 88888.00 2010-03-14 16:41:54.909 073 18302.62 73.46 52278.02 88888.00 2010-03-14 16:41:55.409 073 18302.56 73.47 52278.00 88888.00 2010-03-14 16:41:55.909 073 18302.61 73.45 52277.94 88888.00 2010-03-14 16:41:56.409 073 18302.56 73.45 52278.00 88888.00 2010-03-14 16:41:56.909 073 18302.50 73.41 52278.25 88888.00 2010-03-14 16:41:57.409 073 18302.44 73.39 52278.50 88888.00 2010-03-14 16:41:57.909 073 18302.60 73.40 52278.53 88888.00 2010-03-14 16:41:58.409 073 18302.64 73.34 52278.50 88888.00 2010-03-14 16:41:58.909 073 18302.57 73.37 52278.39 88888.00 2010-03-14 16:41:59.409 073 18302.62 73.41 52278.29 88888.00 2010-03-14 16:41:59.909 073 18302.57 73.45 52278.23 88888.00 2010-03-14 16:42:00.409 073 18302.48 73.48 52278.05 88888.00 2010-03-14 16:42:00.909 073 18302.40 73.45 52277.89 88888.00 2010-03-14 16:42:01.409 073 18302.39 73.45 52277.88 88888.00 2010-03-14 16:42:01.909 073 18302.41 73.39 52277.97 88888.00 2010-03-14 16:42:02.409 073 18302.54 73.33 52278.02 88888.00 2010-03-14 16:42:02.909 073 18302.63 73.32 52278.10 88888.00 2010-03-14 16:42:03.409 073 18302.53 73.17 52278.22 88888.00 2010-03-14 16:42:03.909 073 18302.49 73.21 52278.18 88888.00 2010-03-14 16:42:04.409 073 18302.41 73.18 52278.18 88888.00 2010-03-14 16:42:04.909 073 18302.30 73.18 52278.17 88888.00 2010-03-14 16:42:05.409 073 18302.18 73.14 52278.14 88888.00 2010-03-14 16:42:05.909 073 18302.16 73.10 52278.19 88888.00 2010-03-14 16:42:06.409 073 18302.22 73.04 52278.34 88888.00 2010-03-14 16:42:06.909 073 18302.13 73.07 52278.51 88888.00 2010-03-14 16:42:07.409 073 18302.10 73.17 52278.40 88888.00 2010-03-14 16:42:07.909 073 18302.10 73.25 52278.28 88888.00 2010-03-14 16:42:08.409 073 18302.08 73.28 52278.40 88888.00 2010-03-14 16:42:08.909 073 18302.12 73.34 52278.30 88888.00 2010-03-14 16:42:09.409 073 18302.13 73.35 52278.25 88888.00 2010-03-14 16:42:09.909 073 18302.22 73.24 52278.25 88888.00 2010-03-14 16:42:10.409 073 18302.23 73.19 52278.28 88888.00 2010-03-14 16:42:10.909 073 18302.28 73.29 52278.30 88888.00 2010-03-14 16:42:11.409 073 18302.31 73.33 52278.34 88888.00 2010-03-14 16:42:11.909 073 18302.33 73.22 52278.30 88888.00 2010-03-14 16:42:12.409 073 18302.30 73.22 52278.18 88888.00 2010-03-14 16:42:12.909 073 18302.31 73.24 52278.12 88888.00 2010-03-14 16:42:13.409 073 18302.38 73.29 52278.32 88888.00 2010-03-14 16:42:13.909 073 18302.44 73.34 52278.40 88888.00 2010-03-14 16:42:14.409 073 18302.42 73.25 52278.32 88888.00 2010-03-14 16:42:14.909 073 18302.37 73.16 52278.11 88888.00 2010-03-14 16:42:15.409 073 18302.24 73.24 52278.10 88888.00 2010-03-14 16:42:15.909 073 18302.33 73.21 52278.13 88888.00 2010-03-14 16:42:16.409 073 18302.43 73.28 52278.16 88888.00 2010-03-14 16:42:16.909 073 18302.49 73.22 52278.23 88888.00 2010-03-14 16:42:17.409 073 18302.39 73.17 52278.34 88888.00 2010-03-14 16:42:17.909 073 18302.43 73.17 52278.47 88888.00 2010-03-14 16:42:18.409 073 18302.39 73.19 52278.53 88888.00 2010-03-14 16:42:18.909 073 18302.34 73.20 52278.53 88888.00 2010-03-14 16:42:19.409 073 18302.32 73.19 52278.48 88888.00 2010-03-14 16:42:19.909 073 18302.29 73.26 52278.57 88888.00 2010-03-14 16:42:20.409 073 18302.35 73.25 52278.52 88888.00 2010-03-14 16:42:20.909 073 18302.37 73.21 52278.34 88888.00 2010-03-14 16:42:21.409 073 18302.37 73.17 52278.34 88888.00 2010-03-14 16:42:21.909 073 18302.30 73.21 52278.35 88888.00 2010-03-14 16:42:22.409 073 18302.40 73.29 52278.55 88888.00 2010-03-14 16:42:22.909 073 18302.33 73.28 52278.65 88888.00 2010-03-14 16:42:23.409 073 18302.24 73.25 52278.67 88888.00 2010-03-14 16:42:23.909 073 18302.27 73.19 52278.46 88888.00 2010-03-14 16:42:24.409 073 18302.21 73.24 52278.31 88888.00 2010-03-14 16:42:24.909 073 18302.26 73.34 52278.48 88888.00 2010-03-14 16:42:25.409 073 18302.39 73.31 52278.42 88888.00 2010-03-14 16:42:25.909 073 18302.41 73.18 52278.22 88888.00 2010-03-14 16:42:26.409 073 18302.44 73.23 52278.24 88888.00 2010-03-14 16:42:26.909 073 18302.41 73.30 52278.19 88888.00 2010-03-14 16:42:27.409 073 18302.42 73.35 52278.20 88888.00 2010-03-14 16:42:27.909 073 18302.40 73.32 52278.17 88888.00 2010-03-14 16:42:28.409 073 18302.32 73.34 52278.19 88888.00 2010-03-14 16:42:28.909 073 18302.38 73.35 52278.17 88888.00 2010-03-14 16:42:29.409 073 18302.38 73.38 52278.08 88888.00 2010-03-14 16:42:29.909 073 18302.34 73.36 52278.08 88888.00 2010-03-14 16:42:30.409 073 18302.30 73.25 52277.98 88888.00 2010-03-14 16:42:30.909 073 18302.31 73.25 52277.81 88888.00 2010-03-14 16:42:31.409 073 18302.32 73.25 52277.81 88888.00 2010-03-14 16:42:31.909 073 18302.42 73.29 52277.89 88888.00 2010-03-14 16:42:32.409 073 18302.41 73.25 52278.06 88888.00 2010-03-14 16:42:32.909 073 18302.29 73.26 52278.14 88888.00 2010-03-14 16:42:33.409 073 18302.35 73.24 52278.10 88888.00 2010-03-14 16:42:33.909 073 18302.32 73.17 52278.19 88888.00 2010-03-14 16:42:34.409 073 18302.28 73.25 52278.22 88888.00 2010-03-14 16:42:34.909 073 18302.35 73.25 52278.13 88888.00 2010-03-14 16:42:35.409 073 18302.33 73.24 52278.24 88888.00 2010-03-14 16:42:35.909 073 18302.32 73.16 52278.30 88888.00 2010-03-14 16:42:36.409 073 18302.33 73.23 52278.37 88888.00 2010-03-14 16:42:36.909 073 18302.45 73.32 52278.37 88888.00 2010-03-14 16:42:37.409 073 18302.50 73.26 52278.32 88888.00 2010-03-14 16:42:37.909 073 18302.46 73.19 52278.30 88888.00 2010-03-14 16:42:38.409 073 18302.48 73.25 52278.33 88888.00 2010-03-14 16:42:38.909 073 18302.48 73.25 52278.14 88888.00 2010-03-14 16:42:39.409 073 18302.48 73.25 52278.20 88888.00 2010-03-14 16:42:39.909 073 18302.43 73.28 52278.19 88888.00 2010-03-14 16:42:40.409 073 18302.48 73.29 52278.25 88888.00 2010-03-14 16:42:40.909 073 18302.55 73.29 52278.20 88888.00 2010-03-14 16:42:41.409 073 18302.56 73.28 52278.20 88888.00 2010-03-14 16:42:41.909 073 18302.49 73.23 52278.29 88888.00 2010-03-14 16:42:42.409 073 18302.64 73.16 52278.23 88888.00 2010-03-14 16:42:42.909 073 18302.72 73.19 52278.33 88888.00 2010-03-14 16:42:43.409 073 18302.64 73.26 52278.35 88888.00 2010-03-14 16:42:43.909 073 18302.56 73.28 52278.29 88888.00 2010-03-14 16:42:44.409 073 18302.60 73.32 52278.22 88888.00 2010-03-14 16:42:44.909 073 18302.60 73.33 52278.10 88888.00 2010-03-14 16:42:45.409 073 18302.55 73.34 52278.13 88888.00 2010-03-14 16:42:45.909 073 18302.65 73.33 52278.18 88888.00 2010-03-14 16:42:46.409 073 18302.63 73.29 52278.07 88888.00 2010-03-14 16:42:46.909 073 18302.64 73.39 52277.95 88888.00 2010-03-14 16:42:47.409 073 18302.61 73.28 52278.00 88888.00 2010-03-14 16:42:47.909 073 18302.55 73.32 52277.92 88888.00 2010-03-14 16:42:48.409 073 18302.63 73.32 52277.79 88888.00 2010-03-14 16:42:48.909 073 18302.71 73.37 52278.01 88888.00 2010-03-14 16:42:49.409 073 18302.73 73.44 52278.04 88888.00 2010-03-14 16:42:49.909 073 18302.61 73.43 52278.00 88888.00 2010-03-14 16:42:50.409 073 18302.61 73.36 52277.90 88888.00 2010-03-14 16:42:50.909 073 18302.67 73.40 52277.79 88888.00 2010-03-14 16:42:51.409 073 18302.72 73.34 52277.76 88888.00 2010-03-14 16:42:51.909 073 18302.60 73.30 52277.96 88888.00 2010-03-14 16:42:52.409 073 18302.50 73.22 52278.09 88888.00 2010-03-14 16:42:52.909 073 18302.62 73.20 52278.11 88888.00 2010-03-14 16:42:53.409 073 18302.61 73.32 52278.12 88888.00 2010-03-14 16:42:53.909 073 18302.57 73.28 52277.92 88888.00 2010-03-14 16:42:54.409 073 18302.60 73.22 52277.79 88888.00 2010-03-14 16:42:54.909 073 18302.61 73.24 52277.96 88888.00 2010-03-14 16:42:55.409 073 18302.57 73.29 52278.01 88888.00 2010-03-14 16:42:55.909 073 18302.59 73.24 52277.92 88888.00 2010-03-14 16:42:56.409 073 18302.53 73.24 52277.95 88888.00 2010-03-14 16:42:56.909 073 18302.50 73.23 52278.02 88888.00 2010-03-14 16:42:57.409 073 18302.40 73.19 52278.10 88888.00 2010-03-14 16:42:57.909 073 18302.42 73.17 52278.10 88888.00 2010-03-14 16:42:58.409 073 18302.61 73.17 52277.99 88888.00 2010-03-14 16:42:58.909 073 18302.61 73.16 52277.95 88888.00 2010-03-14 16:42:59.409 073 18302.49 73.11 52277.93 88888.00 2010-03-14 16:42:59.909 073 18302.29 73.07 52278.00 88888.00 2010-03-14 16:43:00.409 073 18302.39 73.01 52278.08 88888.00 2010-03-14 16:43:00.909 073 18302.45 73.05 52278.21 88888.00 2010-03-14 16:43:01.409 073 18302.43 73.05 52278.18 88888.00 2010-03-14 16:43:01.909 073 18302.49 73.13 52278.08 88888.00 2010-03-14 16:43:02.409 073 18302.45 73.10 52278.13 88888.00 2010-03-14 16:43:02.909 073 18302.42 73.03 52278.07 88888.00 2010-03-14 16:43:03.409 073 18302.38 73.02 52278.02 88888.00 2010-03-14 16:43:03.909 073 18302.35 73.05 52278.09 88888.00 2010-03-14 16:43:04.409 073 18302.34 73.01 52278.06 88888.00 2010-03-14 16:43:04.909 073 18302.33 73.01 52278.13 88888.00 2010-03-14 16:43:05.409 073 18302.40 73.02 52278.22 88888.00 2010-03-14 16:43:05.909 073 18302.43 73.05 52278.05 88888.00 2010-03-14 16:43:06.409 073 18302.43 72.87 52278.12 88888.00 2010-03-14 16:43:06.909 073 18302.46 72.74 52278.23 88888.00 2010-03-14 16:43:07.409 073 18302.50 72.64 52278.23 88888.00 2010-03-14 16:43:07.909 073 18302.51 72.61 52278.31 88888.00 2010-03-14 16:43:08.409 073 18302.44 72.59 52278.08 88888.00 2010-03-14 16:43:08.909 073 18302.35 72.65 52278.17 88888.00 2010-03-14 16:43:09.409 073 18302.43 72.88 52278.21 88888.00 2010-03-14 16:43:09.909 073 18302.44 72.84 52278.21 88888.00 2010-03-14 16:43:10.409 073 18302.41 72.82 52278.37 88888.00 2010-03-14 16:43:10.909 073 18302.32 72.88 52278.52 88888.00 2010-03-14 16:43:11.409 073 18302.27 72.91 52278.47 88888.00 2010-03-14 16:43:11.909 073 18302.21 72.95 52278.54 88888.00 2010-03-14 16:43:12.409 073 18302.28 72.91 52278.41 88888.00 2010-03-14 16:43:12.909 073 18302.28 72.92 52278.34 88888.00 2010-03-14 16:43:13.409 073 18302.31 72.94 52278.21 88888.00 2010-03-14 16:43:13.909 073 18302.27 73.00 52278.31 88888.00 2010-03-14 16:43:14.409 073 18302.40 72.96 52278.24 88888.00 2010-03-14 16:43:14.909 073 18302.41 72.98 52278.27 88888.00 2010-03-14 16:43:15.409 073 18302.40 72.91 52278.34 88888.00 2010-03-14 16:43:15.909 073 18302.40 72.96 52278.18 88888.00 2010-03-14 16:43:16.409 073 18302.38 72.92 52278.12 88888.00 2010-03-14 16:43:16.909 073 18302.44 72.92 52278.24 88888.00 2010-03-14 16:43:17.409 073 18302.40 72.87 52278.30 88888.00 2010-03-14 16:43:17.909 073 18302.30 72.84 52278.42 88888.00 2010-03-14 16:43:18.409 073 18302.35 72.78 52278.40 88888.00 2010-03-14 16:43:18.909 073 18302.43 72.76 52278.29 88888.00 2010-03-14 16:43:19.409 073 18302.40 72.86 52278.14 88888.00 2010-03-14 16:43:19.909 073 18302.30 72.86 52278.08 88888.00 2010-03-14 16:43:20.409 073 18302.31 72.89 52278.01 88888.00 2010-03-14 16:43:20.909 073 18302.33 72.97 52278.08 88888.00 2010-03-14 16:43:21.409 073 18302.37 72.92 52278.04 88888.00 2010-03-14 16:43:21.909 073 18302.45 72.88 52278.01 88888.00 2010-03-14 16:43:22.409 073 18302.45 72.84 52277.95 88888.00 2010-03-14 16:43:22.909 073 18302.49 72.77 52277.83 88888.00 2010-03-14 16:43:23.409 073 18302.52 72.75 52277.77 88888.00 2010-03-14 16:43:23.909 073 18302.56 72.71 52277.76 88888.00 2010-03-14 16:43:24.409 073 18302.60 72.76 52277.77 88888.00 2010-03-14 16:43:24.909 073 18302.60 72.77 52277.76 88888.00 2010-03-14 16:43:25.409 073 18302.52 72.74 52277.92 88888.00 2010-03-14 16:43:25.909 073 18302.53 72.78 52277.93 88888.00 2010-03-14 16:43:26.409 073 18302.63 72.78 52277.89 88888.00 2010-03-14 16:43:26.909 073 18302.66 72.76 52277.84 88888.00 2010-03-14 16:43:27.409 073 18302.62 72.74 52277.90 88888.00 2010-03-14 16:43:27.909 073 18302.55 72.72 52277.92 88888.00 2010-03-14 16:43:28.409 073 18302.52 72.65 52277.97 88888.00 2010-03-14 16:43:28.909 073 18302.53 72.73 52278.02 88888.00 2010-03-14 16:43:29.409 073 18302.54 72.79 52278.00 88888.00 2010-03-14 16:43:29.909 073 18302.65 72.68 52277.94 88888.00 2010-03-14 16:43:30.409 073 18302.75 72.63 52277.99 88888.00 2010-03-14 16:43:30.909 073 18302.68 72.68 52278.08 88888.00 2010-03-14 16:43:31.409 073 18302.64 72.55 52277.98 88888.00 2010-03-14 16:43:31.909 073 18302.60 72.54 52277.94 88888.00 2010-03-14 16:43:32.409 073 18302.61 72.59 52277.97 88888.00 2010-03-14 16:43:32.909 073 18302.59 72.43 52278.02 88888.00 2010-03-14 16:43:33.409 073 18302.56 72.40 52277.97 88888.00 2010-03-14 16:43:33.909 073 18302.59 72.45 52278.01 88888.00 2010-03-14 16:43:34.409 073 18302.59 72.53 52277.95 88888.00 2010-03-14 16:43:34.909 073 18302.70 72.57 52278.00 88888.00 2010-03-14 16:43:35.409 073 18302.53 72.54 52278.24 88888.00 2010-03-14 16:43:35.909 073 18302.48 72.54 52278.33 88888.00 2010-03-14 16:43:36.409 073 18302.57 72.51 52278.33 88888.00 2010-03-14 16:43:36.909 073 18302.65 72.42 52278.43 88888.00 2010-03-14 16:43:37.406 073 18302.59 72.42 52278.27 88888.00 2010-03-14 16:43:37.906 073 18302.57 72.39 52278.28 88888.00 2010-03-14 16:43:38.406 073 18302.55 72.38 52278.17 88888.00 2010-03-14 16:43:38.906 073 18302.54 72.44 52278.33 88888.00 2010-03-14 16:43:39.406 073 18302.54 72.53 52278.32 88888.00 2010-03-14 16:43:39.906 073 18302.53 72.56 52278.24 88888.00 2010-03-14 16:43:40.406 073 18302.54 72.54 52278.30 88888.00 2010-03-14 16:43:40.906 073 18302.48 72.51 52278.12 88888.00 2010-03-14 16:43:41.406 073 18302.48 72.58 52278.10 88888.00 2010-03-14 16:43:41.906 073 18302.53 72.59 52278.00 88888.00 2010-03-14 16:43:42.406 073 18302.54 72.55 52278.10 88888.00 2010-03-14 16:43:42.906 073 18302.54 72.56 52278.30 88888.00 2010-03-14 16:43:43.406 073 18302.54 72.68 52278.37 88888.00 2010-03-14 16:43:43.906 073 18302.59 72.70 52278.32 88888.00 2010-03-14 16:43:44.406 073 18302.66 72.70 52278.32 88888.00 2010-03-14 16:43:44.906 073 18302.64 72.73 52278.25 88888.00 2010-03-14 16:43:45.406 073 18302.57 72.50 52278.20 88888.00 2010-03-14 16:43:45.906 073 18302.50 72.42 52278.25 88888.00 2010-03-14 16:43:46.406 073 18302.46 72.56 52278.31 88888.00 2010-03-14 16:43:46.906 073 18302.46 72.62 52278.31 88888.00 2010-03-14 16:43:47.406 073 18302.44 72.57 52278.19 88888.00 2010-03-14 16:43:47.906 073 18302.45 72.53 52278.11 88888.00 2010-03-14 16:43:48.406 073 18302.42 72.53 52278.02 88888.00 2010-03-14 16:43:48.906 073 18302.42 72.57 52278.01 88888.00 2010-03-14 16:43:49.406 073 18302.34 72.62 52278.10 88888.00 2010-03-14 16:43:49.906 073 18302.27 72.64 52278.24 88888.00 2010-03-14 16:43:50.406 073 18302.34 72.70 52278.23 88888.00 2010-03-14 16:43:50.906 073 18302.20 72.70 52278.27 88888.00 2010-03-14 16:43:51.406 073 18302.27 72.62 52278.21 88888.00 2010-03-14 16:43:51.906 073 18302.16 72.67 52278.10 88888.00 2010-03-14 16:43:52.406 073 18302.01 72.58 52277.99 88888.00 2010-03-14 16:43:52.906 073 18302.00 72.55 52278.09 88888.00 2010-03-14 16:43:53.406 073 18302.01 72.66 52278.04 88888.00 2010-03-14 16:43:53.906 073 18302.04 72.68 52278.01 88888.00 2010-03-14 16:43:54.406 073 18301.97 72.73 52278.24 88888.00 2010-03-14 16:43:54.906 073 18301.98 72.72 52278.27 88888.00 2010-03-14 16:43:55.406 073 18302.00 72.66 52278.19 88888.00 2010-03-14 16:43:55.906 073 18302.04 72.58 52278.28 88888.00 2010-03-14 16:43:56.406 073 18302.10 72.57 52278.23 88888.00 2010-03-14 16:43:56.906 073 18302.12 72.63 52278.20 88888.00 2010-03-14 16:43:57.406 073 18302.10 72.59 52278.27 88888.00 2010-03-14 16:43:57.906 073 18302.08 72.53 52278.32 88888.00 2010-03-14 16:43:58.406 073 18302.07 72.58 52278.25 88888.00 2010-03-14 16:43:58.906 073 18302.09 72.66 52278.21 88888.00 2010-03-14 16:43:59.406 073 18302.02 72.61 52278.34 88888.00 2010-03-14 16:43:59.906 073 18302.02 72.54 52278.31 88888.00 2010-03-14 16:44:00.406 073 18302.01 72.53 52278.29 88888.00 2010-03-14 16:44:00.906 073 18301.98 72.61 52278.21 88888.00 2010-03-14 16:44:01.406 073 18301.91 72.68 52278.22 88888.00 2010-03-14 16:44:01.906 073 18301.89 72.65 52278.29 88888.00 2010-03-14 16:44:02.406 073 18301.97 72.59 52278.30 88888.00 2010-03-14 16:44:02.906 073 18301.80 72.54 52278.28 88888.00 2010-03-14 16:44:03.406 073 18301.78 72.57 52278.36 88888.00 2010-03-14 16:44:03.906 073 18301.91 72.54 52278.33 88888.00 2010-03-14 16:44:04.406 073 18301.86 72.46 52278.32 88888.00 2010-03-14 16:44:04.906 073 18301.81 72.50 52278.39 88888.00 2010-03-14 16:44:05.406 073 18301.72 72.51 52278.32 88888.00 2010-03-14 16:44:05.906 073 18301.72 72.47 52278.32 88888.00 2010-03-14 16:44:06.406 073 18301.79 72.43 52278.12 88888.00 2010-03-14 16:44:06.906 073 18301.73 72.42 52278.01 88888.00 2010-03-14 16:44:07.406 073 18301.83 72.46 52278.18 88888.00 2010-03-14 16:44:07.906 073 18301.87 72.38 52278.19 88888.00 2010-03-14 16:44:08.406 073 18301.91 72.36 52278.09 88888.00 2010-03-14 16:44:08.906 073 18301.97 72.23 52278.11 88888.00 2010-03-14 16:44:09.406 073 18301.81 72.19 52278.19 88888.00 2010-03-14 16:44:09.906 073 18301.76 72.13 52278.24 88888.00 2010-03-14 16:44:10.406 073 18301.87 72.12 52278.17 88888.00 2010-03-14 16:44:10.906 073 18301.87 72.13 52278.18 88888.00 2010-03-14 16:44:11.406 073 18301.83 72.11 52278.08 88888.00 2010-03-14 16:44:11.906 073 18301.83 72.13 52277.99 88888.00 2010-03-14 16:44:12.406 073 18301.84 72.09 52278.06 88888.00 2010-03-14 16:44:12.906 073 18301.70 72.09 52277.97 88888.00 2010-03-14 16:44:13.406 073 18301.73 72.08 52278.02 88888.00 2010-03-14 16:44:13.906 073 18301.76 72.07 52278.02 88888.00 2010-03-14 16:44:14.406 073 18301.76 72.01 52278.05 88888.00 2010-03-14 16:44:14.906 073 18301.86 72.00 52277.95 88888.00 2010-03-14 16:44:15.406 073 18301.90 72.13 52277.96 88888.00 2010-03-14 16:44:15.906 073 18301.87 72.18 52278.09 88888.00 2010-03-14 16:44:16.406 073 18301.81 72.13 52277.99 88888.00 2010-03-14 16:44:16.906 073 18301.83 72.05 52277.94 88888.00 2010-03-14 16:44:17.406 073 18302.01 72.04 52277.86 88888.00 2010-03-14 16:44:17.906 073 18302.11 72.00 52277.90 88888.00 2010-03-14 16:44:18.406 073 18302.13 72.03 52277.98 88888.00 2010-03-14 16:44:18.906 073 18302.10 72.07 52277.88 88888.00 2010-03-14 16:44:19.406 073 18302.06 72.09 52277.81 88888.00 2010-03-14 16:44:19.906 073 18302.16 72.02 52277.67 88888.00 2010-03-14 16:44:20.406 073 18302.02 72.03 52277.77 88888.00 2010-03-14 16:44:20.906 073 18302.04 72.02 52277.73 88888.00 2010-03-14 16:44:21.406 073 18301.91 72.07 52277.63 88888.00 2010-03-14 16:44:21.906 073 18301.89 72.06 52277.85 88888.00 2010-03-14 16:44:22.406 073 18302.00 72.10 52277.82 88888.00 2010-03-14 16:44:22.906 073 18302.04 72.11 52277.88 88888.00 2010-03-14 16:44:23.406 073 18302.10 72.07 52277.93 88888.00 2010-03-14 16:44:23.906 073 18302.07 71.97 52277.89 88888.00 2010-03-14 16:44:24.406 073 18302.01 71.99 52277.84 88888.00 2010-03-14 16:44:24.906 073 18302.06 71.98 52277.90 88888.00 2010-03-14 16:44:25.406 073 18302.04 72.00 52277.88 88888.00 2010-03-14 16:44:25.906 073 18302.13 72.10 52277.97 88888.00 2010-03-14 16:44:26.406 073 18302.13 72.11 52278.11 88888.00 2010-03-14 16:44:26.906 073 18302.06 72.09 52278.07 88888.00 2010-03-14 16:44:27.406 073 18302.09 72.07 52278.19 88888.00 2010-03-14 16:44:27.906 073 18302.11 72.06 52278.31 88888.00 2010-03-14 16:44:28.406 073 18302.17 72.05 52278.24 88888.00 2010-03-14 16:44:28.906 073 18302.15 72.00 52278.21 88888.00 2010-03-14 16:44:29.406 073 18302.18 72.02 52278.28 88888.00 2010-03-14 16:44:29.906 073 18302.13 72.01 52278.19 88888.00 2010-03-14 16:44:30.406 073 18302.07 72.01 52278.11 88888.00 2010-03-14 16:44:30.906 073 18302.08 72.10 52278.14 88888.00 2010-03-14 16:44:31.406 073 18302.15 72.11 52278.27 88888.00 2010-03-14 16:44:31.906 073 18302.17 72.03 52278.33 88888.00 2010-03-14 16:44:32.406 073 18302.12 71.91 52278.25 88888.00 2010-03-14 16:44:32.906 073 18302.10 71.96 52278.22 88888.00 2010-03-14 16:44:33.406 073 18302.27 72.00 52278.22 88888.00 2010-03-14 16:44:33.906 073 18302.31 72.00 52278.29 88888.00 2010-03-14 16:44:34.406 073 18302.26 71.94 52278.29 88888.00 2010-03-14 16:44:34.906 073 18302.22 71.94 52278.31 88888.00 2010-03-14 16:44:35.406 073 18302.21 71.99 52278.37 88888.00 2010-03-14 16:44:35.906 073 18302.35 72.08 52278.40 88888.00 2010-03-14 16:44:36.406 073 18302.31 72.10 52278.32 88888.00 2010-03-14 16:44:36.906 073 18302.15 72.07 52278.35 88888.00 2010-03-14 16:44:37.406 073 18302.08 72.13 52278.33 88888.00 2010-03-14 16:44:37.906 073 18302.13 72.13 52278.37 88888.00 2010-03-14 16:44:38.406 073 18302.10 72.16 52278.42 88888.00 2010-03-14 16:44:38.906 073 18302.13 72.08 52278.20 88888.00 2010-03-14 16:44:39.406 073 18302.17 72.00 52278.27 88888.00 2010-03-14 16:44:39.906 073 18302.17 71.95 52278.29 88888.00 2010-03-14 16:44:40.406 073 18302.16 71.85 52278.21 88888.00 2010-03-14 16:44:40.906 073 18302.13 71.83 52278.27 88888.00 2010-03-14 16:44:41.406 073 18302.08 71.88 52278.34 88888.00 2010-03-14 16:44:41.906 073 18302.08 71.96 52278.48 88888.00 2010-03-14 16:44:42.406 073 18302.09 71.95 52278.43 88888.00 2010-03-14 16:44:42.906 073 18302.12 71.99 52278.34 88888.00 2010-03-14 16:44:43.406 073 18302.05 72.03 52278.25 88888.00 2010-03-14 16:44:43.906 073 18301.98 72.11 52278.24 88888.00 2010-03-14 16:44:44.406 073 18301.98 72.07 52278.27 88888.00 2010-03-14 16:44:44.906 073 18302.06 71.96 52278.20 88888.00 2010-03-14 16:44:45.406 073 18302.05 71.92 52278.10 88888.00 2010-03-14 16:44:45.906 073 18302.05 71.95 52278.10 88888.00 2010-03-14 16:44:46.406 073 18302.06 72.02 52278.19 88888.00 2010-03-14 16:44:46.906 073 18301.98 72.02 52278.09 88888.00 2010-03-14 16:44:47.406 073 18301.81 72.05 52278.10 88888.00 2010-03-14 16:44:47.906 073 18301.79 72.00 52278.05 88888.00 2010-03-14 16:44:48.406 073 18301.89 71.92 52277.98 88888.00 2010-03-14 16:44:48.906 073 18301.99 71.94 52278.06 88888.00 2010-03-14 16:44:49.406 073 18301.96 72.00 52278.08 88888.00 2010-03-14 16:44:49.906 073 18302.01 71.99 52278.04 88888.00 2010-03-14 16:44:50.406 073 18301.99 72.06 52278.17 88888.00 2010-03-14 16:44:50.906 073 18302.07 72.02 52278.19 88888.00 2010-03-14 16:44:51.406 073 18302.04 72.03 52278.10 88888.00 2010-03-14 16:44:51.906 073 18302.00 72.03 52278.10 88888.00 2010-03-14 16:44:52.406 073 18302.10 72.02 52278.13 88888.00 2010-03-14 16:44:52.906 073 18302.08 71.98 52278.13 88888.00 2010-03-14 16:44:53.406 073 18301.98 71.79 52278.16 88888.00 2010-03-14 16:44:53.906 073 18302.00 71.89 52278.14 88888.00 2010-03-14 16:44:54.406 073 18302.10 72.07 52278.14 88888.00 2010-03-14 16:44:54.906 073 18302.07 72.09 52278.23 88888.00 2010-03-14 16:44:55.406 073 18302.00 72.10 52278.23 88888.00 2010-03-14 16:44:55.906 073 18302.05 72.06 52278.25 88888.00 2010-03-14 16:44:56.406 073 18302.22 72.05 52278.19 88888.00 2010-03-14 16:44:56.906 073 18302.23 72.04 52278.14 88888.00 2010-03-14 16:44:57.406 073 18302.01 72.10 52278.07 88888.00 2010-03-14 16:44:57.906 073 18302.01 72.08 52278.00 88888.00 2010-03-14 16:44:58.406 073 18302.16 72.08 52277.97 88888.00 2010-03-14 16:44:58.906 073 18302.06 72.06 52278.06 88888.00 2010-03-14 16:44:59.406 073 18301.97 72.01 52278.24 88888.00 2010-03-14 16:44:59.906 073 18301.96 71.98 52278.28 88888.00 2010-03-14 16:45:00.406 073 18301.92 71.95 52278.23 88888.00 2010-03-14 16:45:00.906 073 18301.76 71.94 52278.07 88888.00 2010-03-14 16:45:01.406 073 18301.75 71.97 52278.12 88888.00 2010-03-14 16:45:01.906 073 18301.90 72.01 52278.00 88888.00 2010-03-14 16:45:02.406 073 18301.91 71.98 52277.97 88888.00 2010-03-14 16:45:02.906 073 18301.86 71.96 52278.06 88888.00 2010-03-14 16:45:03.406 073 18301.83 71.87 52278.07 88888.00 2010-03-14 16:45:03.906 073 18301.81 71.88 52278.01 88888.00 2010-03-14 16:45:04.406 073 18301.84 71.87 52277.90 88888.00 2010-03-14 16:45:04.906 073 18301.94 71.82 52277.95 88888.00 2010-03-14 16:45:05.406 073 18301.97 71.79 52278.01 88888.00 2010-03-14 16:45:05.906 073 18302.10 71.79 52277.98 88888.00 2010-03-14 16:45:06.406 073 18302.18 71.78 52278.02 88888.00 2010-03-14 16:45:06.906 073 18302.17 71.77 52278.02 88888.00 2010-03-14 16:45:07.406 073 18302.01 71.79 52278.04 88888.00 2010-03-14 16:45:07.906 073 18302.02 71.77 52277.98 88888.00 2010-03-14 16:45:08.406 073 18302.01 71.73 52277.90 88888.00 2010-03-14 16:45:08.906 073 18301.95 71.73 52277.92 88888.00 2010-03-14 16:45:09.406 073 18301.84 71.73 52277.97 88888.00 2010-03-14 16:45:09.906 073 18301.85 71.71 52277.94 88888.00 2010-03-14 16:45:10.406 073 18301.90 71.70 52277.96 88888.00 2010-03-14 16:45:10.906 073 18301.97 71.72 52278.08 88888.00 2010-03-14 16:45:11.406 073 18301.96 71.77 52278.13 88888.00 2010-03-14 16:45:11.906 073 18302.01 71.77 52278.00 88888.00 2010-03-14 16:45:12.406 073 18301.99 71.72 52277.93 88888.00 2010-03-14 16:45:12.906 073 18302.01 71.70 52277.99 88888.00 2010-03-14 16:45:13.406 073 18302.19 71.72 52277.88 88888.00 2010-03-14 16:45:13.906 073 18302.18 71.70 52277.66 88888.00 2010-03-14 16:45:14.406 073 18302.21 71.69 52277.71 88888.00 2010-03-14 16:45:14.906 073 18302.30 71.65 52277.81 88888.00 2010-03-14 16:45:15.406 073 18302.23 71.61 52277.92 88888.00 2010-03-14 16:45:15.906 073 18302.05 71.61 52277.84 88888.00 2010-03-14 16:45:16.406 073 18302.09 71.66 52277.64 88888.00 2010-03-14 16:45:16.906 073 18302.12 71.66 52277.71 88888.00 2010-03-14 16:45:17.406 073 18302.26 71.68 52277.86 88888.00 2010-03-14 16:45:17.906 073 18302.40 71.66 52277.82 88888.00 2010-03-14 16:45:18.406 073 18302.30 71.64 52277.72 88888.00 2010-03-14 16:45:18.906 073 18302.26 71.75 52277.76 88888.00 2010-03-14 16:45:19.406 073 18302.27 71.70 52277.76 88888.00 2010-03-14 16:45:19.906 073 18302.38 71.69 52277.82 88888.00 2010-03-14 16:45:20.406 073 18302.55 71.72 52277.74 88888.00 2010-03-14 16:45:20.906 073 18302.52 71.74 52277.82 88888.00 2010-03-14 16:45:21.406 073 18302.51 71.86 52277.84 88888.00 2010-03-14 16:45:21.906 073 18302.45 71.88 52277.83 88888.00 2010-03-14 16:45:22.406 073 18302.45 71.94 52277.93 88888.00 2010-03-14 16:45:22.906 073 18302.49 71.97 52277.85 88888.00 2010-03-14 16:45:23.406 073 18302.45 71.98 52277.74 88888.00 2010-03-14 16:45:23.906 073 18302.55 71.96 52277.64 88888.00 2010-03-14 16:45:24.406 073 18302.54 71.90 52277.67 88888.00 2010-03-14 16:45:24.906 073 18302.62 71.89 52277.55 88888.00 2010-03-14 16:45:25.406 073 18302.59 71.82 52277.70 88888.00 2010-03-14 16:45:25.906 073 18302.52 71.69 52277.78 88888.00 2010-03-14 16:45:26.406 073 18302.50 71.75 52277.79 88888.00 2010-03-14 16:45:26.906 073 18302.57 71.92 52277.74 88888.00 2010-03-14 16:45:27.406 073 18302.62 72.03 52277.79 88888.00 2010-03-14 16:45:27.906 073 18302.56 72.06 52277.88 88888.00 2010-03-14 16:45:28.406 073 18302.50 71.99 52277.98 88888.00 2010-03-14 16:45:28.906 073 18302.48 72.01 52277.90 88888.00 2010-03-14 16:45:29.406 073 18302.44 72.05 52277.76 88888.00 2010-03-14 16:45:29.906 073 18302.40 72.06 52277.72 88888.00 2010-03-14 16:45:30.406 073 18302.46 71.96 52277.79 88888.00 2010-03-14 16:45:30.906 073 18302.51 71.91 52277.81 88888.00 2010-03-14 16:45:31.406 073 18302.43 71.91 52277.66 88888.00 2010-03-14 16:45:31.906 073 18302.34 71.97 52277.69 88888.00 2010-03-14 16:45:32.406 073 18302.40 71.94 52277.78 88888.00 2010-03-14 16:45:32.906 073 18302.46 71.92 52277.78 88888.00 2010-03-14 16:45:33.406 073 18302.42 71.94 52277.89 88888.00 2010-03-14 16:45:33.906 073 18302.34 72.02 52277.95 88888.00 2010-03-14 16:45:34.406 073 18302.29 71.96 52277.83 88888.00 2010-03-14 16:45:34.906 073 18302.27 71.91 52277.94 88888.00 2010-03-14 16:45:35.406 073 18302.23 71.89 52277.93 88888.00 2010-03-14 16:45:35.906 073 18302.22 71.85 52277.93 88888.00 2010-03-14 16:45:36.406 073 18302.23 71.84 52277.99 88888.00 2010-03-14 16:45:36.906 073 18302.31 71.82 52278.04 88888.00 2010-03-14 16:45:37.406 073 18302.22 71.80 52278.04 88888.00 2010-03-14 16:45:37.906 073 18302.12 71.72 52277.99 88888.00 2010-03-14 16:45:38.406 073 18302.11 71.72 52278.18 88888.00 2010-03-14 16:45:38.906 073 18302.15 71.85 52278.25 88888.00 2010-03-14 16:45:39.406 073 18302.13 71.81 52278.24 88888.00 2010-03-14 16:45:39.906 073 18301.96 71.68 52278.17 88888.00 2010-03-14 16:45:40.406 073 18301.99 71.61 52278.18 88888.00 2010-03-14 16:45:40.906 073 18301.98 71.67 52278.22 88888.00 2010-03-14 16:45:41.406 073 18302.01 71.66 52278.07 88888.00 2010-03-14 16:45:41.906 073 18302.08 71.66 52277.90 88888.00 2010-03-14 16:45:42.406 073 18302.06 71.70 52277.99 88888.00 2010-03-14 16:45:42.906 073 18301.92 71.78 52277.99 88888.00 2010-03-14 16:45:43.406 073 18301.94 71.79 52277.99 88888.00 2010-03-14 16:45:43.906 073 18302.01 71.83 52277.94 88888.00 2010-03-14 16:45:44.406 073 18302.11 71.80 52277.96 88888.00 2010-03-14 16:45:44.906 073 18302.13 71.74 52277.88 88888.00 2010-03-14 16:45:45.406 073 18302.09 71.74 52277.95 88888.00 2010-03-14 16:45:45.906 073 18302.18 71.75 52277.90 88888.00 2010-03-14 16:45:46.406 073 18302.07 71.80 52277.89 88888.00 2010-03-14 16:45:46.906 073 18302.10 71.83 52277.98 88888.00 2010-03-14 16:45:47.406 073 18302.34 71.86 52278.00 88888.00 2010-03-14 16:45:47.906 073 18302.09 72.03 52277.94 88888.00 2010-03-14 16:45:48.406 073 18302.02 72.11 52277.87 88888.00 2010-03-14 16:45:48.906 073 18301.98 72.01 52277.87 88888.00 2010-03-14 16:45:49.406 073 18301.87 72.00 52277.77 88888.00 2010-03-14 16:45:49.906 073 18301.84 71.98 52277.72 88888.00 2010-03-14 16:45:50.406 073 18301.95 72.06 52277.79 88888.00 2010-03-14 16:45:50.906 073 18302.12 72.06 52277.77 88888.00 2010-03-14 16:45:51.406 073 18302.13 72.01 52277.78 88888.00 2010-03-14 16:45:51.906 073 18302.18 72.03 52277.81 88888.00 2010-03-14 16:45:52.406 073 18302.23 72.02 52277.71 88888.00 2010-03-14 16:45:52.906 073 18302.15 72.03 52277.66 88888.00 2010-03-14 16:45:53.406 073 18302.09 72.02 52277.72 88888.00 2010-03-14 16:45:53.906 073 18302.08 72.01 52277.67 88888.00 2010-03-14 16:45:54.406 073 18302.13 72.08 52277.62 88888.00 2010-03-14 16:45:54.906 073 18302.22 72.03 52277.52 88888.00 2010-03-14 16:45:55.406 073 18302.23 72.01 52277.60 88888.00 2010-03-14 16:45:55.906 073 18302.23 71.98 52277.74 88888.00 2010-03-14 16:45:56.406 073 18302.31 72.01 52277.76 88888.00 2010-03-14 16:45:56.906 073 18302.24 71.99 52277.71 88888.00 2010-03-14 16:45:57.406 073 18302.30 71.87 52277.76 88888.00 2010-03-14 16:45:57.906 073 18302.28 71.71 52277.72 88888.00 2010-03-14 16:45:58.406 073 18302.31 71.88 52277.84 88888.00 2010-03-14 16:45:58.906 073 18302.31 71.86 52277.85 88888.00 2010-03-14 16:45:59.406 073 18302.39 71.84 52277.75 88888.00 2010-03-14 16:45:59.906 073 18302.39 71.84 52277.70 88888.00 2010-03-14 16:46:00.406 073 18302.33 71.85 52277.77 88888.00 2010-03-14 16:46:00.906 073 18302.30 71.77 52277.71 88888.00 2010-03-14 16:46:01.406 073 18302.33 71.71 52277.67 88888.00 2010-03-14 16:46:01.906 073 18302.22 71.73 52277.60 88888.00 2010-03-14 16:46:02.406 073 18302.28 71.72 52277.70 88888.00 2010-03-14 16:46:02.906 073 18302.27 71.72 52277.81 88888.00 2010-03-14 16:46:03.406 073 18302.27 71.67 52277.70 88888.00 2010-03-14 16:46:03.906 073 18302.28 71.69 52277.77 88888.00 2010-03-14 16:46:04.406 073 18302.42 71.74 52277.85 88888.00 2010-03-14 16:46:04.906 073 18302.31 71.74 52277.82 88888.00 2010-03-14 16:46:05.406 073 18302.39 71.72 52277.89 88888.00 2010-03-14 16:46:05.906 073 18302.40 71.79 52277.84 88888.00 2010-03-14 16:46:06.406 073 18302.39 71.72 52277.79 88888.00 2010-03-14 16:46:06.906 073 18302.39 71.69 52277.82 88888.00 2010-03-14 16:46:07.406 073 18302.42 71.66 52277.83 88888.00 2010-03-14 16:46:07.906 073 18302.30 71.57 52277.78 88888.00 2010-03-14 16:46:08.406 073 18302.29 71.64 52277.78 88888.00 2010-03-14 16:46:08.906 073 18302.27 71.64 52277.89 88888.00 2010-03-14 16:46:09.406 073 18302.38 71.64 52277.99 88888.00 2010-03-14 16:46:09.906 073 18302.23 71.62 52277.93 88888.00 2010-03-14 16:46:10.406 073 18302.08 71.65 52277.85 88888.00 2010-03-14 16:46:10.906 073 18302.11 71.71 52277.70 88888.00 2010-03-14 16:46:11.406 073 18302.11 71.69 52277.53 88888.00 2010-03-14 16:46:11.906 073 18302.19 71.68 52277.58 88888.00 2010-03-14 16:46:12.406 073 18302.18 71.64 52277.69 88888.00 2010-03-14 16:46:12.906 073 18302.13 71.61 52277.76 88888.00 2010-03-14 16:46:13.406 073 18302.15 71.64 52277.76 88888.00 2010-03-14 16:46:13.906 073 18302.20 71.69 52277.74 88888.00 2010-03-14 16:46:14.406 073 18302.37 71.76 52277.81 88888.00 2010-03-14 16:46:14.906 073 18302.23 71.77 52277.94 88888.00 2010-03-14 16:46:15.406 073 18302.16 71.83 52277.79 88888.00 2010-03-14 16:46:15.906 073 18302.04 71.76 52277.67 88888.00 2010-03-14 16:46:16.406 073 18301.94 71.73 52277.74 88888.00 2010-03-14 16:46:16.906 073 18301.99 71.69 52277.73 88888.00 2010-03-14 16:46:17.406 073 18302.07 71.73 52277.72 88888.00 2010-03-14 16:46:17.906 073 18302.09 71.75 52277.78 88888.00 2010-03-14 16:46:18.406 073 18302.13 71.69 52277.78 88888.00 2010-03-14 16:46:18.906 073 18301.92 71.58 52277.98 88888.00 2010-03-14 16:46:19.406 073 18301.97 71.50 52278.06 88888.00 2010-03-14 16:46:19.906 073 18302.04 71.54 52277.94 88888.00 2010-03-14 16:46:20.406 073 18301.98 71.54 52277.96 88888.00 2010-03-14 16:46:20.906 073 18302.06 71.58 52277.89 88888.00 2010-03-14 16:46:21.406 073 18302.02 71.55 52277.90 88888.00 2010-03-14 16:46:21.906 073 18302.02 71.49 52277.99 88888.00 2010-03-14 16:46:22.406 073 18301.94 71.52 52277.97 88888.00 2010-03-14 16:46:22.906 073 18301.91 71.56 52278.07 88888.00 2010-03-14 16:46:23.406 073 18301.76 71.59 52278.05 88888.00 2010-03-14 16:46:23.906 073 18301.73 71.64 52278.02 88888.00 2010-03-14 16:46:24.406 073 18301.83 71.71 52278.05 88888.00 2010-03-14 16:46:24.906 073 18301.70 71.71 52278.05 88888.00 2010-03-14 16:46:25.406 073 18301.78 71.65 52277.88 88888.00 2010-03-14 16:46:25.906 073 18301.73 71.59 52277.89 88888.00 2010-03-14 16:46:26.406 073 18301.74 71.62 52277.81 88888.00 2010-03-14 16:46:26.906 073 18301.76 71.59 52277.75 88888.00 2010-03-14 16:46:27.406 073 18301.79 71.54 52277.71 88888.00 2010-03-14 16:46:27.906 073 18301.83 71.49 52277.74 88888.00 2010-03-14 16:46:28.406 073 18301.81 71.53 52277.84 88888.00 2010-03-14 16:46:28.906 073 18301.85 71.55 52277.83 88888.00 2010-03-14 16:46:29.406 073 18301.87 71.59 52277.86 88888.00 2010-03-14 16:46:29.906 073 18301.94 71.61 52277.85 88888.00 2010-03-14 16:46:30.406 073 18301.98 71.53 52277.86 88888.00 2010-03-14 16:46:30.906 073 18302.13 71.49 52277.75 88888.00 2010-03-14 16:46:31.406 073 18302.22 71.49 52277.75 88888.00 2010-03-14 16:46:31.906 073 18302.24 71.51 52277.75 88888.00 2010-03-14 16:46:32.406 073 18302.21 71.50 52277.77 88888.00 2010-03-14 16:46:32.906 073 18302.19 71.51 52277.86 88888.00 2010-03-14 16:46:33.406 073 18302.09 71.50 52277.87 88888.00 2010-03-14 16:46:33.906 073 18302.11 71.53 52277.97 88888.00 2010-03-14 16:46:34.406 073 18302.00 71.49 52277.84 88888.00 2010-03-14 16:46:34.906 073 18301.99 71.46 52277.92 88888.00 2010-03-14 16:46:35.406 073 18301.98 71.52 52277.95 88888.00 2010-03-14 16:46:35.906 073 18301.99 71.52 52277.95 88888.00 2010-03-14 16:46:36.406 073 18302.01 71.54 52278.06 88888.00 2010-03-14 16:46:36.906 073 18302.07 71.51 52278.09 88888.00 2010-03-14 16:46:37.406 073 18302.05 71.50 52278.12 88888.00 2010-03-14 16:46:37.906 073 18302.02 71.43 52278.27 88888.00 2010-03-14 16:46:38.406 073 18302.13 71.38 52278.33 88888.00 2010-03-14 16:46:38.906 073 18302.30 71.44 52278.31 88888.00 2010-03-14 16:46:39.406 073 18302.17 71.40 52278.37 88888.00 2010-03-14 16:46:39.906 073 18302.15 71.36 52278.32 88888.00 2010-03-14 16:46:40.406 073 18302.00 71.41 52278.24 88888.00 2010-03-14 16:46:40.906 073 18301.92 71.42 52278.25 88888.00 2010-03-14 16:46:41.406 073 18301.96 71.43 52278.17 88888.00 2010-03-14 16:46:41.906 073 18302.00 71.47 52278.20 88888.00 2010-03-14 16:46:42.406 073 18301.99 71.54 52278.12 88888.00 2010-03-14 16:46:42.906 073 18301.90 71.46 52277.97 88888.00 2010-03-14 16:46:43.406 073 18301.98 71.45 52278.10 88888.00 2010-03-14 16:46:43.906 073 18302.07 71.42 52278.27 88888.00 2010-03-14 16:46:44.406 073 18301.99 71.44 52278.22 88888.00 2010-03-14 16:46:44.906 073 18301.99 71.52 52278.19 88888.00 2010-03-14 16:46:45.406 073 18302.02 71.49 52278.12 88888.00 2010-03-14 16:46:45.906 073 18302.02 71.44 52278.11 88888.00 2010-03-14 16:46:46.406 073 18302.06 71.44 52278.06 88888.00 2010-03-14 16:46:46.906 073 18302.23 71.47 52277.99 88888.00 2010-03-14 16:46:47.406 073 18302.18 71.39 52278.07 88888.00 2010-03-14 16:46:47.906 073 18302.13 71.41 52278.12 88888.00 2010-03-14 16:46:48.406 073 18302.08 71.44 52278.11 88888.00 2010-03-14 16:46:48.906 073 18302.07 71.45 52278.17 88888.00 2010-03-14 16:46:49.406 073 18302.17 71.47 52278.16 88888.00 2010-03-14 16:46:49.906 073 18302.16 71.45 52278.23 88888.00 2010-03-14 16:46:50.406 073 18302.09 71.41 52278.01 88888.00 2010-03-14 16:46:50.906 073 18302.20 71.41 52278.06 88888.00 2010-03-14 16:46:51.406 073 18302.27 71.39 52278.08 88888.00 2010-03-14 16:46:51.906 073 18302.26 71.44 52278.04 88888.00 2010-03-14 16:46:52.406 073 18302.33 71.42 52278.00 88888.00 2010-03-14 16:46:52.906 073 18302.41 71.41 52277.88 88888.00 2010-03-14 16:46:53.406 073 18302.48 71.40 52277.95 88888.00 2010-03-14 16:46:53.906 073 18302.38 71.36 52278.07 88888.00 2010-03-14 16:46:54.406 073 18302.31 71.40 52278.07 88888.00 2010-03-14 16:46:54.906 073 18302.42 71.39 52278.02 88888.00 2010-03-14 16:46:55.406 073 18302.35 71.35 52277.90 88888.00 2010-03-14 16:46:55.906 073 18302.27 71.26 52277.98 88888.00 2010-03-14 16:46:56.406 073 18302.28 71.26 52278.17 88888.00 2010-03-14 16:46:56.906 073 18302.22 71.22 52278.25 88888.00 2010-03-14 16:46:57.406 073 18302.22 71.07 52278.17 88888.00 2010-03-14 16:46:57.906 073 18302.17 71.18 52278.02 88888.00 2010-03-14 16:46:58.406 073 18302.05 71.19 52277.82 88888.00 2010-03-14 16:46:58.906 073 18301.98 71.24 52277.86 88888.00 2010-03-14 16:46:59.406 073 18301.91 71.32 52277.87 88888.00 2010-03-14 16:46:59.906 073 18302.05 71.32 52277.87 88888.00 2010-03-14 16:47:00.406 073 18302.12 71.39 52277.97 88888.00 2010-03-14 16:47:00.906 073 18302.04 71.35 52278.09 88888.00 2010-03-14 16:47:01.406 073 18302.19 71.29 52278.09 88888.00 2010-03-14 16:47:01.906 073 18302.15 71.32 52278.02 88888.00 2010-03-14 16:47:02.406 073 18302.02 71.34 52277.87 88888.00 2010-03-14 16:47:02.906 073 18301.98 71.29 52277.83 88888.00 2010-03-14 16:47:03.406 073 18301.97 71.34 52277.92 88888.00 2010-03-14 16:47:03.906 073 18301.99 71.30 52277.92 88888.00 2010-03-14 16:47:04.406 073 18302.09 71.07 52277.86 88888.00 2010-03-14 16:47:04.906 073 18302.23 71.18 52277.71 88888.00 2010-03-14 16:47:05.406 073 18302.24 71.28 52277.67 88888.00 2010-03-14 16:47:05.906 073 18302.13 71.26 52277.76 88888.00 2010-03-14 16:47:06.406 073 18302.18 71.32 52277.78 88888.00 2010-03-14 16:47:06.906 073 18302.22 71.36 52277.94 88888.00 2010-03-14 16:47:07.406 073 18302.27 71.40 52278.08 88888.00 2010-03-14 16:47:07.906 073 18302.45 71.30 52278.11 88888.00 2010-03-14 16:47:08.406 073 18302.35 71.25 52278.07 88888.00 2010-03-14 16:47:08.906 073 18302.28 71.28 52278.00 88888.00 2010-03-14 16:47:09.406 073 18302.19 71.31 52277.95 88888.00 2010-03-14 16:47:09.906 073 18302.16 71.33 52277.94 88888.00 2010-03-14 16:47:10.406 073 18301.96 71.30 52277.83 88888.00 2010-03-14 16:47:10.906 073 18302.05 71.25 52277.96 88888.00 2010-03-14 16:47:11.406 073 18302.00 71.28 52277.94 88888.00 2010-03-14 16:47:11.906 073 18302.02 71.22 52277.76 88888.00 2010-03-14 16:47:12.406 073 18302.05 71.19 52277.69 88888.00 2010-03-14 16:47:12.906 073 18302.05 71.13 52277.74 88888.00 2010-03-14 16:47:13.406 073 18301.96 71.12 52277.95 88888.00 2010-03-14 16:47:13.906 073 18301.87 71.12 52278.05 88888.00 2010-03-14 16:47:14.406 073 18301.88 71.11 52278.12 88888.00 2010-03-14 16:47:14.906 073 18301.97 71.11 52278.04 88888.00 2010-03-14 16:47:15.406 073 18302.00 71.14 52277.87 88888.00 2010-03-14 16:47:15.906 073 18302.00 71.14 52277.86 88888.00 2010-03-14 16:47:16.406 073 18302.08 71.14 52278.04 88888.00 2010-03-14 16:47:16.906 073 18302.09 71.18 52277.94 88888.00 2010-03-14 16:47:17.406 073 18302.01 71.14 52277.86 88888.00 2010-03-14 16:47:17.906 073 18302.00 71.16 52277.96 88888.00 2010-03-14 16:47:18.406 073 18302.08 71.11 52277.95 88888.00 2010-03-14 16:47:18.906 073 18302.12 71.03 52277.89 88888.00 2010-03-14 16:47:19.406 073 18302.13 71.01 52277.93 88888.00 2010-03-14 16:47:19.906 073 18302.21 71.06 52277.96 88888.00 2010-03-14 16:47:20.406 073 18302.22 71.15 52277.96 88888.00 2010-03-14 16:47:20.906 073 18302.22 71.19 52277.97 88888.00 2010-03-14 16:47:21.406 073 18302.16 71.10 52277.92 88888.00 2010-03-14 16:47:21.906 073 18302.26 71.08 52277.88 88888.00 2010-03-14 16:47:22.406 073 18302.24 71.12 52277.90 88888.00 2010-03-14 16:47:22.906 073 18302.23 71.06 52278.04 88888.00 2010-03-14 16:47:23.406 073 18302.15 71.07 52278.00 88888.00 2010-03-14 16:47:23.906 073 18302.00 71.07 52277.94 88888.00 2010-03-14 16:47:24.406 073 18302.06 71.08 52277.98 88888.00 2010-03-14 16:47:24.906 073 18302.07 71.09 52278.02 88888.00 2010-03-14 16:47:25.406 073 18302.13 71.18 52278.10 88888.00 2010-03-14 16:47:25.906 073 18302.16 71.14 52278.08 88888.00 2010-03-14 16:47:26.406 073 18302.17 71.09 52278.06 88888.00 2010-03-14 16:47:26.906 073 18302.17 71.02 52278.02 88888.00 2010-03-14 16:47:27.406 073 18302.18 71.07 52277.88 88888.00 2010-03-14 16:47:27.906 073 18302.19 71.10 52277.75 88888.00 2010-03-14 16:47:28.406 073 18302.11 71.09 52277.82 88888.00 2010-03-14 16:47:28.906 073 18302.09 71.11 52277.97 88888.00 2010-03-14 16:47:29.406 073 18302.23 71.19 52278.08 88888.00 2010-03-14 16:47:29.906 073 18302.19 71.08 52277.97 88888.00 2010-03-14 16:47:30.406 073 18302.23 71.07 52277.92 88888.00 2010-03-14 16:47:30.906 073 18302.29 71.10 52277.78 88888.00 2010-03-14 16:47:31.406 073 18302.29 71.11 52277.72 88888.00 2010-03-14 16:47:31.906 073 18302.23 71.00 52277.83 88888.00 2010-03-14 16:47:32.406 073 18302.27 71.05 52277.96 88888.00 2010-03-14 16:47:32.906 073 18302.22 71.12 52277.86 88888.00 2010-03-14 16:47:33.406 073 18302.34 71.12 52277.87 88888.00 2010-03-14 16:47:33.906 073 18302.28 71.13 52277.99 88888.00 2010-03-14 16:47:34.406 073 18302.27 71.19 52278.02 88888.00 2010-03-14 16:47:34.906 073 18302.32 71.09 52278.10 88888.00 2010-03-14 16:47:35.406 073 18302.34 71.06 52278.20 88888.00 2010-03-14 16:47:35.906 073 18302.27 71.10 52278.13 88888.00 2010-03-14 16:47:36.406 073 18302.24 71.12 52278.18 88888.00 2010-03-14 16:47:36.906 073 18302.22 71.16 52278.17 88888.00 2010-03-14 16:47:37.406 073 18302.17 71.17 52278.17 88888.00 2010-03-14 16:47:37.906 073 18302.19 71.18 52278.21 88888.00 2010-03-14 16:47:38.406 073 18302.26 71.24 52278.18 88888.00 2010-03-14 16:47:38.906 073 18302.20 71.17 52278.19 88888.00 2010-03-14 16:47:39.406 073 18302.24 71.23 52278.06 88888.00 2010-03-14 16:47:39.906 073 18302.29 71.25 52277.99 88888.00 2010-03-14 16:47:40.406 073 18302.19 71.23 52277.97 88888.00 2010-03-14 16:47:40.906 073 18302.04 71.28 52278.12 88888.00 2010-03-14 16:47:41.406 073 18301.94 71.23 52278.16 88888.00 2010-03-14 16:47:41.906 073 18301.84 71.22 52278.17 88888.00 2010-03-14 16:47:42.406 073 18301.81 71.18 52277.90 88888.00 2010-03-14 16:47:42.906 073 18301.86 71.13 52277.90 88888.00 2010-03-14 16:47:43.406 073 18301.88 70.98 52277.96 88888.00 2010-03-14 16:47:43.906 073 18301.98 70.84 52277.95 88888.00 2010-03-14 16:47:44.406 073 18302.04 71.06 52277.96 88888.00 2010-03-14 16:47:44.906 073 18301.98 71.14 52277.92 88888.00 2010-03-14 16:47:45.406 073 18301.89 71.12 52278.04 88888.00 2010-03-14 16:47:45.906 073 18301.91 71.14 52278.11 88888.00 2010-03-14 16:47:46.406 073 18301.92 71.16 52278.18 88888.00 2010-03-14 16:47:46.906 073 18301.92 71.17 52278.17 88888.00 2010-03-14 16:47:47.406 073 18301.89 71.23 52278.11 88888.00 2010-03-14 16:47:47.906 073 18301.88 71.26 52278.17 88888.00 2010-03-14 16:47:48.406 073 18301.90 71.13 52278.20 88888.00 2010-03-14 16:47:48.906 073 18301.96 71.04 52278.09 88888.00 2010-03-14 16:47:49.406 073 18301.79 70.96 52277.93 88888.00 2010-03-14 16:47:49.906 073 18301.78 70.92 52277.92 88888.00 2010-03-14 16:47:50.406 073 18301.91 70.94 52277.95 88888.00 2010-03-14 16:47:50.906 073 18301.87 70.95 52277.97 88888.00 2010-03-14 16:47:51.406 073 18301.95 70.97 52277.94 88888.00 2010-03-14 16:47:51.906 073 18301.96 71.01 52277.78 88888.00 2010-03-14 16:47:52.406 073 18301.84 70.99 52277.86 88888.00 2010-03-14 16:47:52.906 073 18301.89 70.96 52277.93 88888.00 2010-03-14 16:47:53.406 073 18301.98 70.88 52277.94 88888.00 2010-03-14 16:47:53.906 073 18301.96 70.91 52277.93 88888.00 2010-03-14 16:47:54.406 073 18301.88 70.91 52278.06 88888.00 2010-03-14 16:47:54.906 073 18301.87 70.89 52278.05 88888.00 2010-03-14 16:47:55.406 073 18302.00 70.95 52278.07 88888.00 2010-03-14 16:47:55.906 073 18302.11 70.91 52277.87 88888.00 2010-03-14 16:47:56.406 073 18302.05 70.82 52277.88 88888.00 2010-03-14 16:47:56.906 073 18302.08 70.75 52277.97 88888.00 2010-03-14 16:47:57.406 073 18302.13 70.75 52277.92 88888.00 2010-03-14 16:47:57.906 073 18302.06 70.74 52277.87 88888.00 2010-03-14 16:47:58.406 073 18301.99 70.78 52277.82 88888.00 2010-03-14 16:47:58.906 073 18302.10 70.79 52277.85 88888.00 2010-03-14 16:47:59.406 073 18302.15 70.81 52277.89 88888.00 2010-03-14 16:47:59.906 073 18302.00 70.88 52277.99 88888.00 2010-03-14 16:48:00.406 073 18302.09 70.94 52277.84 88888.00 2010-03-14 16:48:00.906 073 18302.02 70.89 52277.71 88888.00 2010-03-14 16:48:01.406 073 18301.96 70.88 52277.79 88888.00 2010-03-14 16:48:01.906 073 18301.97 70.85 52277.93 88888.00 2010-03-14 16:48:02.406 073 18301.89 70.87 52277.92 88888.00 2010-03-14 16:48:02.906 073 18301.92 70.95 52277.85 88888.00 2010-03-14 16:48:03.406 073 18301.98 70.99 52277.93 88888.00 2010-03-14 16:48:03.906 073 18302.00 70.98 52277.94 88888.00 2010-03-14 16:48:04.406 073 18302.13 70.97 52277.89 88888.00 2010-03-14 16:48:04.906 073 18302.01 70.90 52277.98 88888.00 2010-03-14 16:48:05.406 073 18301.96 70.90 52278.01 88888.00 2010-03-14 16:48:05.906 073 18302.05 70.90 52277.98 88888.00 2010-03-14 16:48:06.406 073 18301.97 70.92 52277.92 88888.00 2010-03-14 16:48:06.906 073 18301.94 70.88 52277.83 88888.00 2010-03-14 16:48:07.406 073 18302.04 70.91 52277.89 88888.00 2010-03-14 16:48:07.906 073 18301.95 70.99 52277.98 88888.00 2010-03-14 16:48:08.406 073 18301.86 70.97 52277.94 88888.00 2010-03-14 16:48:08.906 073 18301.96 70.95 52278.00 88888.00 2010-03-14 16:48:09.406 073 18302.00 71.00 52277.97 88888.00 2010-03-14 16:48:09.906 073 18301.94 71.03 52277.97 88888.00 2010-03-14 16:48:10.406 073 18302.01 71.04 52278.00 88888.00 2010-03-14 16:48:10.906 073 18301.97 70.94 52277.87 88888.00 2010-03-14 16:48:11.406 073 18301.94 70.83 52277.99 88888.00 2010-03-14 16:48:11.906 073 18301.91 70.81 52278.20 88888.00 2010-03-14 16:48:12.406 073 18301.89 70.91 52278.21 88888.00 2010-03-14 16:48:12.906 073 18301.87 71.01 52278.13 88888.00 2010-03-14 16:48:13.406 073 18301.83 71.04 52277.97 88888.00 2010-03-14 16:48:13.906 073 18301.87 71.06 52278.11 88888.00 2010-03-14 16:48:14.406 073 18301.87 71.06 52278.19 88888.00 2010-03-14 16:48:14.906 073 18301.80 71.15 52278.22 88888.00 2010-03-14 16:48:15.406 073 18301.67 71.07 52278.31 88888.00 2010-03-14 16:48:15.906 073 18301.74 70.95 52278.21 88888.00 2010-03-14 16:48:16.406 073 18301.78 70.95 52278.19 88888.00 2010-03-14 16:48:16.906 073 18301.89 71.00 52278.19 88888.00 2010-03-14 16:48:17.406 073 18301.84 71.02 52278.17 88888.00 2010-03-14 16:48:17.906 073 18301.86 70.98 52278.17 88888.00 2010-03-14 16:48:18.406 073 18301.88 70.80 52278.19 88888.00 2010-03-14 16:48:18.906 073 18301.94 70.85 52278.24 88888.00 2010-03-14 16:48:19.406 073 18301.80 70.80 52278.21 88888.00 2010-03-14 16:48:19.906 073 18301.61 70.77 52278.16 88888.00 2010-03-14 16:48:20.406 073 18301.57 70.78 52278.16 88888.00 2010-03-14 16:48:20.906 073 18301.68 70.78 52278.04 88888.00 2010-03-14 16:48:21.406 073 18301.78 70.79 52278.13 88888.00 2010-03-14 16:48:21.906 073 18301.80 70.76 52278.17 88888.00 2010-03-14 16:48:22.406 073 18301.79 70.77 52278.08 88888.00 2010-03-14 16:48:22.906 073 18301.78 70.76 52278.04 88888.00 2010-03-14 16:48:23.406 073 18301.73 70.73 52278.05 88888.00 2010-03-14 16:48:23.906 073 18301.86 70.67 52278.00 88888.00 2010-03-14 16:48:24.406 073 18301.98 70.78 52278.02 88888.00 2010-03-14 16:48:24.906 073 18301.84 70.79 52277.98 88888.00 2010-03-14 16:48:25.406 073 18301.85 70.80 52277.85 88888.00 2010-03-14 16:48:25.906 073 18301.90 70.85 52277.76 88888.00 2010-03-14 16:48:26.406 073 18302.00 70.84 52277.82 88888.00 2010-03-14 16:48:26.906 073 18301.89 70.83 52277.85 88888.00 2010-03-14 16:48:27.406 073 18301.80 70.84 52277.74 88888.00 2010-03-14 16:48:27.906 073 18301.73 70.79 52277.73 88888.00 2010-03-14 16:48:28.406 073 18301.75 70.78 52277.86 88888.00 2010-03-14 16:48:28.906 073 18301.69 70.77 52278.12 88888.00 2010-03-14 16:48:29.406 073 18301.73 70.76 52278.04 88888.00 2010-03-14 16:48:29.906 073 18301.66 70.77 52277.84 88888.00 2010-03-14 16:48:30.406 073 18301.69 70.78 52277.87 88888.00 2010-03-14 16:48:30.906 073 18301.73 70.82 52277.88 88888.00 2010-03-14 16:48:31.406 073 18301.86 70.87 52278.10 88888.00 2010-03-14 16:48:31.906 073 18301.90 70.91 52278.06 88888.00 2010-03-14 16:48:32.406 073 18301.87 70.88 52277.87 88888.00 2010-03-14 16:48:32.906 073 18301.81 70.95 52277.87 88888.00 2010-03-14 16:48:33.406 073 18301.73 70.96 52278.00 88888.00 2010-03-14 16:48:33.906 073 18301.75 70.90 52277.96 88888.00 2010-03-14 16:48:34.406 073 18301.76 70.84 52278.02 88888.00 2010-03-14 16:48:34.906 073 18301.76 70.86 52278.10 88888.00 2010-03-14 16:48:35.406 073 18301.79 70.86 52278.02 88888.00 2010-03-14 16:48:35.906 073 18301.73 70.76 52277.89 88888.00 2010-03-14 16:48:36.406 073 18301.72 70.72 52277.87 88888.00 2010-03-14 16:48:36.906 073 18301.76 70.73 52277.89 88888.00 2010-03-14 16:48:37.406 073 18301.67 70.77 52278.04 88888.00 2010-03-14 16:48:37.906 073 18301.69 70.84 52277.97 88888.00 2010-03-14 16:48:38.406 073 18301.74 70.85 52278.05 88888.00 2010-03-14 16:48:38.906 073 18301.75 70.78 52278.07 88888.00 2010-03-14 16:48:39.406 073 18301.76 70.77 52278.04 88888.00 2010-03-14 16:48:39.906 073 18301.78 70.72 52278.13 88888.00 2010-03-14 16:48:40.406 073 18301.73 70.78 52278.18 88888.00 2010-03-14 16:48:40.906 073 18301.70 70.77 52278.17 88888.00 2010-03-14 16:48:41.406 073 18301.77 70.72 52278.16 88888.00 2010-03-14 16:48:41.906 073 18301.75 70.62 52278.17 88888.00 2010-03-14 16:48:42.406 073 18301.58 70.51 52278.16 88888.00 2010-03-14 16:48:42.906 073 18301.61 70.49 52278.04 88888.00 2010-03-14 16:48:43.406 073 18301.58 70.52 52278.02 88888.00 2010-03-14 16:48:43.906 073 18301.61 70.59 52277.99 88888.00 2010-03-14 16:48:44.406 073 18301.57 70.56 52277.99 88888.00 2010-03-14 16:48:44.906 073 18301.48 70.55 52277.97 88888.00 2010-03-14 16:48:45.406 073 18301.43 70.58 52278.10 88888.00 2010-03-14 16:48:45.906 073 18301.39 70.54 52278.24 88888.00 2010-03-14 16:48:46.406 073 18301.41 70.53 52278.29 88888.00 2010-03-14 16:48:46.906 073 18301.41 70.66 52278.25 88888.00 2010-03-14 16:48:47.406 073 18301.42 70.66 52278.14 88888.00 2010-03-14 16:48:47.906 073 18301.50 70.61 52278.20 88888.00 2010-03-14 16:48:48.406 073 18301.54 70.53 52278.35 88888.00 2010-03-14 16:48:48.906 073 18301.58 70.50 52278.41 88888.00 2010-03-14 16:48:49.406 073 18301.47 70.47 52278.28 88888.00 2010-03-14 16:48:49.906 073 18301.50 70.42 52278.22 88888.00 2010-03-14 16:48:50.406 073 18301.57 70.46 52278.20 88888.00 2010-03-14 16:48:50.906 073 18301.53 70.53 52278.11 88888.00 2010-03-14 16:48:51.406 073 18301.44 70.54 52278.13 88888.00 2010-03-14 16:48:51.906 073 18301.46 70.47 52278.11 88888.00 2010-03-14 16:48:52.406 073 18301.43 70.46 52278.19 88888.00 2010-03-14 16:48:52.906 073 18301.42 70.31 52278.16 88888.00 2010-03-14 16:48:53.406 073 18301.42 70.38 52278.14 88888.00 2010-03-14 16:48:53.906 073 18301.45 70.42 52277.99 88888.00 2010-03-14 16:48:54.406 073 18301.43 70.39 52277.94 88888.00 2010-03-14 16:48:54.906 073 18301.29 70.38 52277.90 88888.00 2010-03-14 16:48:55.406 073 18301.32 70.35 52277.95 88888.00 2010-03-14 16:48:55.906 073 18301.48 70.28 52277.98 88888.00 2010-03-14 16:48:56.406 073 18301.52 70.18 52277.86 88888.00 2010-03-14 16:48:56.906 073 18301.51 70.19 52277.84 88888.00 2010-03-14 16:48:57.406 073 18301.45 70.23 52278.07 88888.00 2010-03-14 16:48:57.906 073 18301.33 70.20 52278.02 88888.00 2010-03-14 16:48:58.406 073 18301.29 70.20 52277.96 88888.00 2010-03-14 16:48:58.906 073 18301.43 70.16 52277.93 88888.00 2010-03-14 16:48:59.406 073 18301.43 70.17 52277.78 88888.00 2010-03-14 16:48:59.906 073 18301.55 70.10 52277.71 88888.00 2010-03-14 16:49:00.406 073 18301.69 70.10 52277.81 88888.00 2010-03-14 16:49:00.906 073 18301.80 70.10 52277.92 88888.00 2010-03-14 16:49:01.406 073 18301.70 70.11 52277.93 88888.00 2010-03-14 16:49:01.906 073 18301.68 70.12 52277.88 88888.00 2010-03-14 16:49:02.406 073 18301.69 70.12 52277.95 88888.00 2010-03-14 16:49:02.906 073 18301.65 70.06 52277.92 88888.00 2010-03-14 16:49:03.406 073 18301.61 70.02 52277.92 88888.00 2010-03-14 16:49:03.906 073 18301.52 69.96 52277.97 88888.00 2010-03-14 16:49:04.406 073 18301.63 70.08 52277.99 88888.00 2010-03-14 16:49:04.906 073 18301.62 70.08 52277.89 88888.00 2010-03-14 16:49:05.406 073 18301.67 70.07 52277.98 88888.00 2010-03-14 16:49:05.906 073 18301.65 70.09 52277.97 88888.00 2010-03-14 16:49:06.406 073 18301.51 70.16 52277.93 88888.00 2010-03-14 16:49:06.906 073 18301.52 70.20 52277.76 88888.00 2010-03-14 16:49:07.406 073 18301.59 70.24 52277.70 88888.00 2010-03-14 16:49:07.906 073 18301.54 70.25 52277.72 88888.00 2010-03-14 16:49:08.406 073 18301.48 70.22 52277.70 88888.00 2010-03-14 16:49:08.906 073 18301.48 70.24 52277.69 88888.00 2010-03-14 16:49:09.406 073 18301.47 70.17 52277.74 88888.00 2010-03-14 16:49:09.906 073 18301.52 70.17 52277.77 88888.00 2010-03-14 16:49:10.406 073 18301.61 70.19 52277.87 88888.00 2010-03-14 16:49:10.906 073 18301.64 70.14 52277.93 88888.00 2010-03-14 16:49:11.406 073 18301.59 70.11 52278.06 88888.00 2010-03-14 16:49:11.906 073 18301.59 70.12 52277.85 88888.00 2010-03-14 16:49:12.406 073 18301.61 70.08 52277.76 88888.00 2010-03-14 16:49:12.906 073 18301.59 70.08 52277.88 88888.00 2010-03-14 16:49:13.406 073 18301.58 70.06 52277.93 88888.00 2010-03-14 16:49:13.906 073 18301.57 70.05 52277.83 88888.00 2010-03-14 16:49:14.406 073 18301.56 70.04 52277.65 88888.00 2010-03-14 16:49:14.906 073 18301.56 70.13 52277.76 88888.00 2010-03-14 16:49:15.406 073 18301.52 70.12 52277.77 88888.00 2010-03-14 16:49:15.906 073 18301.46 70.04 52277.79 88888.00 2010-03-14 16:49:16.406 073 18301.43 70.07 52277.84 88888.00 2010-03-14 16:49:16.906 073 18301.37 70.05 52277.92 88888.00 2010-03-14 16:49:17.406 073 18301.50 70.09 52278.06 88888.00 2010-03-14 16:49:17.906 073 18301.57 70.10 52278.06 88888.00 2010-03-14 16:49:18.406 073 18301.54 70.06 52278.07 88888.00 2010-03-14 16:49:18.906 073 18301.45 70.03 52278.13 88888.00 2010-03-14 16:49:19.406 073 18301.46 70.03 52277.98 88888.00 2010-03-14 16:49:19.906 073 18301.50 70.01 52277.83 88888.00 2010-03-14 16:49:20.406 073 18301.52 70.03 52277.78 88888.00 2010-03-14 16:49:20.906 073 18301.43 70.10 52277.77 88888.00 2010-03-14 16:49:21.406 073 18301.43 70.14 52277.84 88888.00 2010-03-14 16:49:21.906 073 18301.41 70.15 52277.77 88888.00 2010-03-14 16:49:22.406 073 18301.37 70.17 52277.73 88888.00 2010-03-14 16:49:22.906 073 18301.37 70.21 52277.83 88888.00 2010-03-14 16:49:23.406 073 18301.37 70.20 52278.06 88888.00 2010-03-14 16:49:23.906 073 18301.44 70.10 52278.07 88888.00 2010-03-14 16:49:24.406 073 18301.57 70.05 52278.11 88888.00 2010-03-14 16:49:24.906 073 18301.52 69.95 52278.05 88888.00 2010-03-14 16:49:25.406 073 18301.50 69.92 52277.95 88888.00 2010-03-14 16:49:25.906 073 18301.54 69.91 52277.89 88888.00 2010-03-14 16:49:26.406 073 18301.57 69.94 52277.96 88888.00 2010-03-14 16:49:26.906 073 18301.40 69.95 52278.07 88888.00 2010-03-14 16:49:27.406 073 18301.37 69.99 52278.02 88888.00 2010-03-14 16:49:27.906 073 18301.42 69.95 52278.13 88888.00 2010-03-14 16:49:28.406 073 18301.48 69.91 52278.19 88888.00 2010-03-14 16:49:28.906 073 18301.56 69.90 52278.33 88888.00 2010-03-14 16:49:29.406 073 18301.54 69.90 52278.31 88888.00 2010-03-14 16:49:29.906 073 18301.54 69.97 52278.23 88888.00 2010-03-14 16:49:30.406 073 18301.65 70.03 52278.16 88888.00 2010-03-14 16:49:30.906 073 18301.58 70.00 52278.20 88888.00 2010-03-14 16:49:31.406 073 18301.68 70.03 52278.27 88888.00 2010-03-14 16:49:31.906 073 18301.65 69.97 52278.24 88888.00 2010-03-14 16:49:32.406 073 18301.66 70.00 52278.22 88888.00 2010-03-14 16:49:32.906 073 18301.67 70.04 52278.18 88888.00 2010-03-14 16:49:33.406 073 18301.66 70.10 52278.08 88888.00 2010-03-14 16:49:33.906 073 18301.70 70.04 52278.02 88888.00 2010-03-14 16:49:34.406 073 18301.85 70.01 52277.99 88888.00 2010-03-14 16:49:34.906 073 18301.86 69.97 52277.94 88888.00 2010-03-14 16:49:35.406 073 18301.77 69.96 52278.04 88888.00 2010-03-14 16:49:35.906 073 18301.77 69.99 52278.04 88888.00 2010-03-14 16:49:36.406 073 18301.74 70.04 52277.98 88888.00 2010-03-14 16:49:36.906 073 18301.78 70.06 52277.94 88888.00 2010-03-14 16:49:37.406 073 18301.81 70.11 52277.97 88888.00 2010-03-14 16:49:37.906 073 18301.83 70.10 52278.16 88888.00 2010-03-14 16:49:38.406 073 18301.80 69.99 52278.29 88888.00 2010-03-14 16:49:38.906 073 18301.87 70.01 52278.21 88888.00 2010-03-14 16:49:39.406 073 18301.95 70.07 52278.00 88888.00 2010-03-14 16:49:39.906 073 18301.89 70.09 52277.89 88888.00 2010-03-14 16:49:40.406 073 18301.96 70.16 52278.05 88888.00 2010-03-14 16:49:40.906 073 18302.16 70.12 52278.12 88888.00 2010-03-14 16:49:41.406 073 18302.10 70.13 52278.19 88888.00 2010-03-14 16:49:41.906 073 18302.06 70.21 52278.17 88888.00 2010-03-14 16:49:42.406 073 18302.15 70.14 52278.04 88888.00 2010-03-14 16:49:42.906 073 18302.15 70.11 52277.98 88888.00 2010-03-14 16:49:43.406 073 18302.13 70.06 52277.85 88888.00 2010-03-14 16:49:43.906 073 18302.05 69.97 52277.83 88888.00 2010-03-14 16:49:44.406 073 18302.09 69.89 52277.81 88888.00 2010-03-14 16:49:44.906 073 18302.12 70.10 52277.88 88888.00 2010-03-14 16:49:45.406 073 18302.09 70.19 52277.98 88888.00 2010-03-14 16:49:45.906 073 18302.11 70.17 52277.99 88888.00 2010-03-14 16:49:46.406 073 18302.16 70.16 52278.00 88888.00 2010-03-14 16:49:46.906 073 18302.26 70.15 52277.98 88888.00 2010-03-14 16:49:47.406 073 18302.15 70.18 52277.98 88888.00 2010-03-14 16:49:47.906 073 18302.06 70.21 52277.97 88888.00 2010-03-14 16:49:48.406 073 18302.09 70.18 52278.06 88888.00 2010-03-14 16:49:48.906 073 18302.10 70.18 52278.10 88888.00 2010-03-14 16:49:49.406 073 18302.11 70.12 52278.02 88888.00 2010-03-14 16:49:49.906 073 18302.18 70.14 52277.92 88888.00 2010-03-14 16:49:50.406 073 18302.16 70.09 52277.89 88888.00 2010-03-14 16:49:50.906 073 18302.19 70.06 52277.88 88888.00 2010-03-14 16:49:51.406 073 18302.15 70.09 52277.90 88888.00 2010-03-14 16:49:51.906 073 18302.15 70.15 52277.86 88888.00 2010-03-14 16:49:52.406 073 18302.11 70.14 52277.86 88888.00 2010-03-14 16:49:52.906 073 18302.00 70.16 52277.84 88888.00 2010-03-14 16:49:53.406 073 18302.21 70.12 52277.88 88888.00 2010-03-14 16:49:53.906 073 18302.16 70.06 52277.94 88888.00 2010-03-14 16:49:54.406 073 18302.19 70.08 52277.77 88888.00 2010-03-14 16:49:54.906 073 18302.22 70.11 52277.74 88888.00 2010-03-14 16:49:55.406 073 18302.12 70.09 52277.81 88888.00 2010-03-14 16:49:55.906 073 18302.01 70.15 52277.70 88888.00 2010-03-14 16:49:56.406 073 18301.88 70.21 52277.76 88888.00 2010-03-14 16:49:56.906 073 18301.97 70.24 52277.62 88888.00 2010-03-14 16:49:57.406 073 18302.07 70.25 52277.88 88888.00 2010-03-14 16:49:57.906 073 18302.15 70.24 52278.00 88888.00 2010-03-14 16:49:58.406 073 18302.10 70.04 52277.95 88888.00 2010-03-14 16:49:58.906 073 18302.05 69.95 52277.96 88888.00 2010-03-14 16:49:59.406 073 18302.05 70.17 52277.89 88888.00 2010-03-14 16:49:59.906 073 18302.10 70.16 52277.85 88888.00 2010-03-14 16:50:00.406 073 18302.13 70.20 52277.78 88888.00 2010-03-14 16:50:00.906 073 18302.21 70.22 52277.90 88888.00 2010-03-14 16:50:01.406 073 18302.19 70.19 52277.89 88888.00 2010-03-14 16:50:01.906 073 18302.18 70.29 52277.73 88888.00 2010-03-14 16:50:02.406 073 18302.13 70.23 52277.77 88888.00 2010-03-14 16:50:02.906 073 18302.02 70.20 52277.75 88888.00 2010-03-14 16:50:03.406 073 18301.99 70.26 52277.70 88888.00 2010-03-14 16:50:03.906 073 18302.11 70.20 52277.71 88888.00 2010-03-14 16:50:04.406 073 18302.05 70.33 52277.72 88888.00 2010-03-14 16:50:04.906 073 18302.07 70.40 52277.73 88888.00 2010-03-14 16:50:05.406 073 18302.08 70.34 52277.83 88888.00 2010-03-14 16:50:05.906 073 18302.12 70.26 52277.83 88888.00 2010-03-14 16:50:06.406 073 18302.12 70.24 52277.73 88888.00 2010-03-14 16:50:06.906 073 18302.11 70.20 52277.71 88888.00 2010-03-14 16:50:07.406 073 18302.08 70.22 52277.88 88888.00 2010-03-14 16:50:07.906 073 18302.09 70.23 52277.96 88888.00 2010-03-14 16:50:08.406 073 18302.05 70.24 52278.01 88888.00 2010-03-14 16:50:08.906 073 18302.19 70.23 52278.04 88888.00 2010-03-14 16:50:09.406 073 18302.10 70.26 52278.00 88888.00 2010-03-14 16:50:09.906 073 18302.13 70.26 52277.96 88888.00 2010-03-14 16:50:10.406 073 18302.09 70.24 52277.92 88888.00 2010-03-14 16:50:10.906 073 18301.91 70.26 52277.83 88888.00 2010-03-14 16:50:11.406 073 18301.98 70.18 52277.79 88888.00 2010-03-14 16:50:11.906 073 18302.01 70.23 52277.77 88888.00 2010-03-14 16:50:12.406 073 18302.00 70.17 52277.85 88888.00 2010-03-14 16:50:12.906 073 18302.00 70.12 52277.88 88888.00 2010-03-14 16:50:13.406 073 18301.92 70.12 52277.90 88888.00 2010-03-14 16:50:13.906 073 18301.97 70.14 52277.86 88888.00 2010-03-14 16:50:14.406 073 18301.92 70.13 52277.79 88888.00 2010-03-14 16:50:14.906 073 18301.97 70.08 52277.87 88888.00 2010-03-14 16:50:15.406 073 18301.96 70.04 52277.90 88888.00 2010-03-14 16:50:15.906 073 18301.94 70.04 52277.92 88888.00 2010-03-14 16:50:16.406 073 18301.97 69.99 52277.98 88888.00 2010-03-14 16:50:16.906 073 18301.97 70.03 52278.05 88888.00 2010-03-14 16:50:17.406 073 18301.94 69.99 52278.05 88888.00 2010-03-14 16:50:17.906 073 18301.97 70.03 52278.09 88888.00 2010-03-14 16:50:18.406 073 18301.89 70.10 52278.05 88888.00 2010-03-14 16:50:18.906 073 18301.88 70.04 52278.07 88888.00 2010-03-14 16:50:19.406 073 18301.87 70.01 52278.08 88888.00 2010-03-14 16:50:19.906 073 18301.78 70.07 52278.09 88888.00 2010-03-14 16:50:20.406 073 18301.90 70.12 52277.98 88888.00 2010-03-14 16:50:20.906 073 18302.01 70.13 52277.94 88888.00 2010-03-14 16:50:21.406 073 18302.06 70.08 52277.82 88888.00 2010-03-14 16:50:21.906 073 18302.09 70.02 52277.89 88888.00 2010-03-14 16:50:22.406 073 18302.02 70.04 52277.89 88888.00 2010-03-14 16:50:22.906 073 18301.88 70.06 52277.97 88888.00 2010-03-14 16:50:23.406 073 18301.91 70.08 52277.95 88888.00 2010-03-14 16:50:23.906 073 18302.01 70.11 52277.98 88888.00 2010-03-14 16:50:24.406 073 18302.01 70.11 52278.05 88888.00 2010-03-14 16:50:24.906 073 18302.06 70.11 52278.01 88888.00 2010-03-14 16:50:25.406 073 18302.07 70.09 52277.88 88888.00 2010-03-14 16:50:25.906 073 18302.04 70.14 52277.79 88888.00 2010-03-14 16:50:26.406 073 18302.10 70.21 52277.74 88888.00 2010-03-14 16:50:26.906 073 18302.02 70.09 52277.78 88888.00 2010-03-14 16:50:27.406 073 18301.99 70.10 52277.81 88888.00 2010-03-14 16:50:27.906 073 18302.06 70.08 52277.88 88888.00 2010-03-14 16:50:28.406 073 18302.08 70.23 52277.89 88888.00 2010-03-14 16:50:28.906 073 18302.04 70.16 52277.83 88888.00 2010-03-14 16:50:29.406 073 18302.08 70.06 52277.92 88888.00 2010-03-14 16:50:29.906 073 18302.05 70.04 52278.18 88888.00 2010-03-14 16:50:30.406 073 18302.07 70.07 52278.20 88888.00 2010-03-14 16:50:30.906 073 18301.94 70.08 52278.23 88888.00 2010-03-14 16:50:31.406 073 18301.94 70.08 52278.20 88888.00 2010-03-14 16:50:31.906 073 18302.02 70.11 52278.21 88888.00 2010-03-14 16:50:32.406 073 18301.87 70.22 52278.14 88888.00 2010-03-14 16:50:32.906 073 18301.87 70.21 52278.14 88888.00 2010-03-14 16:50:33.406 073 18301.91 70.18 52278.21 88888.00 2010-03-14 16:50:33.906 073 18301.89 70.12 52278.32 88888.00 2010-03-14 16:50:34.406 073 18301.91 70.04 52278.27 88888.00 2010-03-14 16:50:34.906 073 18301.80 70.02 52278.21 88888.00 2010-03-14 16:50:35.406 073 18301.76 70.01 52278.17 88888.00 2010-03-14 16:50:35.906 073 18301.70 69.98 52278.13 88888.00 2010-03-14 16:50:36.406 073 18301.69 69.98 52278.07 88888.00 2010-03-14 16:50:36.906 073 18301.73 70.01 52278.09 88888.00 2010-03-14 16:50:37.406 073 18301.77 70.14 52278.20 88888.00 2010-03-14 16:50:37.906 073 18301.77 70.11 52278.25 88888.00 2010-03-14 16:50:38.406 073 18301.77 70.09 52278.29 88888.00 2010-03-14 16:50:38.906 073 18301.69 70.16 52278.19 88888.00 2010-03-14 16:50:39.406 073 18301.66 70.14 52278.20 88888.00 2010-03-14 16:50:39.906 073 18301.68 70.10 52278.30 88888.00 2010-03-14 16:50:40.406 073 18301.68 70.17 52278.34 88888.00 2010-03-14 16:50:40.906 073 18301.75 70.15 52278.36 88888.00 2010-03-14 16:50:41.406 073 18301.64 70.09 52278.33 88888.00 2010-03-14 16:50:41.906 073 18301.66 70.15 52278.24 88888.00 2010-03-14 16:50:42.406 073 18301.68 70.12 52278.23 88888.00 2010-03-14 16:50:42.906 073 18301.55 70.03 52278.23 88888.00 2010-03-14 16:50:43.406 073 18301.56 70.05 52278.29 88888.00 2010-03-14 16:50:43.906 073 18301.47 70.12 52278.34 88888.00 2010-03-14 16:50:44.406 073 18301.52 70.10 52278.25 88888.00 2010-03-14 16:50:44.906 073 18301.52 70.14 52278.19 88888.00 2010-03-14 16:50:45.406 073 18301.58 70.13 52278.21 88888.00 2010-03-14 16:50:45.906 073 18301.48 70.11 52278.19 88888.00 2010-03-14 16:50:46.406 073 18301.43 70.08 52278.13 88888.00 2010-03-14 16:50:46.906 073 18301.50 70.05 52278.20 88888.00 2010-03-14 16:50:47.406 073 18301.55 70.06 52278.30 88888.00 2010-03-14 16:50:47.906 073 18301.64 70.02 52278.29 88888.00 2010-03-14 16:50:48.406 073 18301.62 70.00 52278.29 88888.00 2010-03-14 16:50:48.906 073 18301.65 69.92 52278.31 88888.00 2010-03-14 16:50:49.406 073 18301.59 69.89 52278.41 88888.00 2010-03-14 16:50:49.906 073 18301.55 70.00 52278.25 88888.00 2010-03-14 16:50:50.406 073 18301.52 70.07 52278.21 88888.00 2010-03-14 16:50:50.906 073 18301.55 70.09 52278.11 88888.00 2010-03-14 16:50:51.406 073 18301.63 70.06 52278.10 88888.00 2010-03-14 16:50:51.906 073 18301.73 70.03 52278.14 88888.00 2010-03-14 16:50:52.406 073 18301.64 69.98 52278.19 88888.00 2010-03-14 16:50:52.906 073 18301.63 69.83 52278.30 88888.00 2010-03-14 16:50:53.406 073 18301.59 69.88 52278.40 88888.00 2010-03-14 16:50:53.906 073 18301.68 69.99 52278.46 88888.00 2010-03-14 16:50:54.406 073 18301.85 70.03 52278.44 88888.00 2010-03-14 16:50:54.906 073 18301.92 70.04 52278.43 88888.00 2010-03-14 16:50:55.406 073 18301.83 70.05 52278.41 88888.00 2010-03-14 16:50:55.906 073 18301.80 70.04 52278.43 88888.00 2010-03-14 16:50:56.406 073 18301.87 70.11 52278.31 88888.00 2010-03-14 16:50:56.906 073 18301.81 70.09 52278.30 88888.00 2010-03-14 16:50:57.406 073 18301.61 70.07 52278.37 88888.00 2010-03-14 16:50:57.906 073 18301.47 70.08 52278.41 88888.00 2010-03-14 16:50:58.406 073 18301.62 70.05 52278.32 88888.00 2010-03-14 16:50:58.906 073 18301.68 70.02 52278.32 88888.00 2010-03-14 16:50:59.406 073 18301.73 70.00 52278.30 88888.00 2010-03-14 16:50:59.906 073 18301.66 70.05 52278.30 88888.00 2010-03-14 16:51:00.406 073 18301.63 69.96 52278.34 88888.00 2010-03-14 16:51:00.906 073 18301.78 70.02 52278.35 88888.00 2010-03-14 16:51:01.406 073 18301.69 70.03 52278.42 88888.00 2010-03-14 16:51:01.906 073 18301.68 70.09 52278.47 88888.00 2010-03-14 16:51:02.406 073 18301.59 70.06 52278.44 88888.00 2010-03-14 16:51:02.906 073 18301.51 70.02 52278.42 88888.00 2010-03-14 16:51:03.406 073 18301.48 70.04 52278.45 88888.00 2010-03-14 16:51:03.906 073 18301.46 70.05 52278.43 88888.00 2010-03-14 16:51:04.406 073 18301.42 70.05 52278.32 88888.00 2010-03-14 16:51:04.906 073 18301.46 69.98 52278.20 88888.00 2010-03-14 16:51:05.406 073 18301.26 69.98 52278.32 88888.00 2010-03-14 16:51:05.906 073 18301.31 70.01 52278.33 88888.00 2010-03-14 16:51:06.406 073 18301.28 69.92 52278.18 88888.00 2010-03-14 16:51:06.906 073 18301.31 69.89 52278.17 88888.00 2010-03-14 16:51:07.406 073 18301.33 69.89 52278.19 88888.00 2010-03-14 16:51:07.906 073 18301.39 69.94 52278.28 88888.00 2010-03-14 16:51:08.406 073 18301.23 70.00 52278.23 88888.00 2010-03-14 16:51:08.906 073 18301.25 70.01 52278.27 88888.00 2010-03-14 16:51:09.406 073 18301.33 69.99 52278.30 88888.00 2010-03-14 16:51:09.906 073 18301.35 69.97 52278.27 88888.00 2010-03-14 16:51:10.406 073 18301.43 69.95 52278.23 88888.00 2010-03-14 16:51:10.906 073 18301.48 69.96 52278.21 88888.00 2010-03-14 16:51:11.406 073 18301.47 69.99 52278.31 88888.00 2010-03-14 16:51:11.906 073 18301.42 69.98 52278.35 88888.00 2010-03-14 16:51:12.406 073 18301.46 70.03 52278.22 88888.00 2010-03-14 16:51:12.906 073 18301.48 70.07 52278.34 88888.00 2010-03-14 16:51:13.406 073 18301.35 70.04 52278.24 88888.00 2010-03-14 16:51:13.906 073 18301.34 70.00 52278.14 88888.00 2010-03-14 16:51:14.406 073 18301.39 70.03 52278.23 88888.00 2010-03-14 16:51:14.906 073 18301.21 70.09 52278.25 88888.00 2010-03-14 16:51:15.406 073 18301.15 70.10 52278.21 88888.00 2010-03-14 16:51:15.906 073 18301.25 70.14 52278.23 88888.00 2010-03-14 16:51:16.406 073 18301.30 70.20 52278.21 88888.00 2010-03-14 16:51:16.906 073 18301.23 70.19 52278.23 88888.00 2010-03-14 16:51:17.406 073 18301.19 70.15 52278.17 88888.00 2010-03-14 16:51:17.906 073 18301.21 70.13 52278.13 88888.00 2010-03-14 16:51:18.406 073 18301.30 70.11 52278.17 88888.00 2010-03-14 16:51:18.906 073 18301.21 70.14 52278.20 88888.00 2010-03-14 16:51:19.406 073 18301.24 70.10 52278.13 88888.00 2010-03-14 16:51:19.906 073 18301.19 70.12 52278.10 88888.00 2010-03-14 16:51:20.406 073 18301.18 70.12 52278.08 88888.00 2010-03-14 16:51:20.906 073 18301.04 70.22 52278.05 88888.00 2010-03-14 16:51:21.406 073 18301.13 70.14 52278.06 88888.00 2010-03-14 16:51:21.906 073 18301.20 70.02 52278.06 88888.00 2010-03-14 16:51:22.406 073 18301.14 70.08 52278.00 88888.00 2010-03-14 16:51:22.906 073 18301.19 70.11 52278.09 88888.00 2010-03-14 16:51:23.406 073 18301.15 70.17 52278.12 88888.00 2010-03-14 16:51:23.906 073 18301.03 70.12 52278.09 88888.00 2010-03-14 16:51:24.406 073 18301.02 70.17 52278.16 88888.00 2010-03-14 16:51:24.906 073 18301.15 70.13 52278.10 88888.00 2010-03-14 16:51:25.406 073 18301.18 70.14 52278.13 88888.00 2010-03-14 16:51:25.906 073 18301.16 70.12 52278.16 88888.00 2010-03-14 16:51:26.406 073 18301.20 70.04 52278.24 88888.00 2010-03-14 16:51:26.906 073 18301.10 70.00 52278.35 88888.00 2010-03-14 16:51:27.406 073 18301.19 70.01 52278.16 88888.00 2010-03-14 16:51:27.906 073 18301.11 70.03 52278.18 88888.00 2010-03-14 16:51:28.406 073 18301.05 70.07 52278.10 88888.00 2010-03-14 16:51:28.906 073 18301.11 70.08 52278.06 88888.00 2010-03-14 16:51:29.406 073 18301.08 70.10 52278.05 88888.00 2010-03-14 16:51:29.906 073 18301.05 70.03 52278.11 88888.00 2010-03-14 16:51:30.406 073 18300.96 69.91 52278.27 88888.00 2010-03-14 16:51:30.906 073 18300.99 69.92 52278.21 88888.00 2010-03-14 16:51:31.406 073 18300.94 70.01 52278.12 88888.00 2010-03-14 16:51:31.906 073 18301.07 70.00 52278.12 88888.00 2010-03-14 16:51:32.406 073 18301.14 70.03 52278.02 88888.00 2010-03-14 16:51:32.906 073 18301.00 70.03 52277.95 88888.00 2010-03-14 16:51:33.406 073 18301.08 69.96 52277.88 88888.00 2010-03-14 16:51:33.906 073 18301.05 69.94 52277.89 88888.00 2010-03-14 16:51:34.406 073 18301.13 69.96 52278.00 88888.00 2010-03-14 16:51:34.906 073 18301.12 69.89 52277.99 88888.00 2010-03-14 16:51:35.406 073 18301.05 69.86 52277.81 88888.00 2010-03-14 16:51:35.906 073 18301.08 69.79 52277.88 88888.00 2010-03-14 16:51:36.406 073 18301.04 69.76 52278.07 88888.00 2010-03-14 16:51:36.906 073 18300.96 69.85 52277.97 88888.00 2010-03-14 16:51:37.406 073 18300.98 69.84 52277.89 88888.00 2010-03-14 16:51:37.906 073 18300.97 69.86 52277.88 88888.00 2010-03-14 16:51:38.406 073 18300.99 69.87 52278.01 88888.00 2010-03-14 16:51:38.906 073 18301.05 69.80 52278.01 88888.00 2010-03-14 16:51:39.406 073 18301.01 69.79 52277.99 88888.00 2010-03-14 16:51:39.906 073 18301.09 69.82 52278.08 88888.00 2010-03-14 16:51:40.406 073 18301.20 69.80 52278.17 88888.00 2010-03-14 16:51:40.906 073 18301.15 69.78 52278.14 88888.00 2010-03-14 16:51:41.406 073 18301.02 69.79 52278.17 88888.00 2010-03-14 16:51:41.906 073 18301.05 69.71 52278.34 88888.00 2010-03-14 16:51:42.406 073 18301.14 69.65 52278.30 88888.00 2010-03-14 16:51:42.906 073 18301.19 69.67 52278.42 88888.00 2010-03-14 16:51:43.406 073 18301.23 69.54 52278.50 88888.00 2010-03-14 16:51:43.906 073 18301.35 69.47 52278.36 88888.00 2010-03-14 16:51:44.406 073 18301.26 69.71 52278.28 88888.00 2010-03-14 16:51:44.906 073 18301.14 69.75 52278.30 88888.00 2010-03-14 16:51:45.406 073 18301.16 69.74 52278.24 88888.00 2010-03-14 16:51:45.906 073 18301.21 69.81 52278.23 88888.00 2010-03-14 16:51:46.406 073 18301.25 69.74 52278.18 88888.00 2010-03-14 16:51:46.906 073 18301.31 69.74 52278.21 88888.00 2010-03-14 16:51:47.406 073 18301.36 69.79 52278.24 88888.00 2010-03-14 16:51:47.906 073 18301.30 69.87 52278.27 88888.00 2010-03-14 16:51:48.403 073 18301.22 69.87 52278.21 88888.00 2010-03-14 16:51:48.903 073 18301.34 69.84 52278.19 88888.00 2010-03-14 16:51:49.403 073 18301.30 69.89 52278.19 88888.00 2010-03-14 16:51:49.903 073 18301.26 69.91 52278.12 88888.00 2010-03-14 16:51:50.403 073 18301.21 69.96 52278.25 88888.00 2010-03-14 16:51:50.903 073 18301.24 69.88 52278.31 88888.00 2010-03-14 16:51:51.403 073 18301.23 70.01 52278.24 88888.00 2010-03-14 16:51:51.903 073 18301.33 70.08 52278.14 88888.00 2010-03-14 16:51:52.403 073 18301.35 70.05 52278.18 88888.00 2010-03-14 16:51:52.903 073 18301.42 70.12 52278.22 88888.00 2010-03-14 16:51:53.403 073 18301.50 70.13 52278.12 88888.00 2010-03-14 16:51:53.903 073 18301.45 70.09 52278.14 88888.00 2010-03-14 16:51:54.403 073 18301.36 70.02 52278.20 88888.00 2010-03-14 16:51:54.903 073 18301.31 70.06 52278.40 88888.00 2010-03-14 16:51:55.403 073 18301.32 70.07 52278.35 88888.00 2010-03-14 16:51:55.903 073 18301.32 70.12 52278.40 88888.00 2010-03-14 16:51:56.403 073 18301.45 70.15 52278.41 88888.00 2010-03-14 16:51:56.903 073 18301.48 70.07 52278.45 88888.00 2010-03-14 16:51:57.403 073 18301.31 70.04 52278.27 88888.00 2010-03-14 16:51:57.903 073 18301.31 70.16 52278.25 88888.00 2010-03-14 16:51:58.403 073 18301.23 70.12 52278.39 88888.00 2010-03-14 16:51:58.903 073 18301.23 70.16 52278.36 88888.00 2010-03-14 16:51:59.403 073 18301.33 70.20 52278.42 88888.00 2010-03-14 16:51:59.903 073 18301.32 70.26 52278.36 88888.00 2010-03-14 16:52:00.403 073 18301.31 70.28 52278.36 88888.00 2010-03-14 16:52:00.903 073 18301.32 70.29 52278.52 88888.00 2010-03-14 16:52:01.403 073 18301.37 70.24 52278.51 88888.00 2010-03-14 16:52:01.903 073 18301.34 70.17 52278.46 88888.00 2010-03-14 16:52:02.403 073 18301.34 70.16 52278.46 88888.00 2010-03-14 16:52:02.903 073 18301.25 70.17 52278.42 88888.00 2010-03-14 16:52:03.403 073 18301.19 70.24 52278.43 88888.00 2010-03-14 16:52:03.903 073 18301.20 70.20 52278.47 88888.00 2010-03-14 16:52:04.403 073 18301.19 70.15 52278.41 88888.00 2010-03-14 16:52:04.903 073 18301.07 70.14 52278.32 88888.00 2010-03-14 16:52:05.403 073 18301.03 70.11 52278.34 88888.00 2010-03-14 16:52:05.903 073 18300.97 70.01 52278.35 88888.00 2010-03-14 16:52:06.403 073 18300.96 69.81 52278.41 88888.00 2010-03-14 16:52:06.903 073 18300.92 69.87 52278.50 88888.00 2010-03-14 16:52:07.403 073 18300.80 69.96 52278.58 88888.00 2010-03-14 16:52:07.903 073 18300.96 69.98 52278.52 88888.00 2010-03-14 16:52:08.403 073 18301.03 69.92 52278.44 88888.00 2010-03-14 16:52:08.903 073 18300.89 69.86 52278.37 88888.00 2010-03-14 16:52:09.403 073 18300.86 69.82 52278.35 88888.00 2010-03-14 16:52:09.903 073 18300.80 69.74 52278.35 88888.00 2010-03-14 16:52:10.403 073 18300.80 69.77 52278.43 88888.00 2010-03-14 16:52:10.903 073 18300.77 69.78 52278.27 88888.00 2010-03-14 16:52:11.403 073 18300.80 69.81 52278.25 88888.00 2010-03-14 16:52:11.903 073 18300.75 69.83 52278.35 88888.00 2010-03-14 16:52:12.403 073 18300.83 69.72 52278.43 88888.00 2010-03-14 16:52:12.903 073 18300.88 69.64 52278.45 88888.00 2010-03-14 16:52:13.403 073 18300.87 69.63 52278.48 88888.00 2010-03-14 16:52:13.903 073 18300.78 69.61 52278.42 88888.00 2010-03-14 16:52:14.403 073 18300.68 69.67 52278.46 88888.00 2010-03-14 16:52:14.903 073 18300.70 69.73 52278.54 88888.00 2010-03-14 16:52:15.403 073 18300.78 69.79 52278.48 88888.00 2010-03-14 16:52:15.903 073 18300.76 69.85 52278.42 88888.00 2010-03-14 16:52:16.403 073 18300.74 69.89 52278.48 88888.00 2010-03-14 16:52:16.903 073 18300.81 69.92 52278.51 88888.00 2010-03-14 16:52:17.403 073 18300.80 69.92 52278.35 88888.00 2010-03-14 16:52:17.903 073 18300.76 69.87 52278.32 88888.00 2010-03-14 16:52:18.403 073 18300.78 69.85 52278.30 88888.00 2010-03-14 16:52:18.903 073 18300.81 69.85 52278.45 88888.00 2010-03-14 16:52:19.403 073 18300.93 69.80 52278.47 88888.00 2010-03-14 16:52:19.903 073 18301.00 69.81 52278.52 88888.00 2010-03-14 16:52:20.403 073 18301.04 69.73 52278.44 88888.00 2010-03-14 16:52:20.903 073 18301.04 69.80 52278.39 88888.00 2010-03-14 16:52:21.403 073 18301.09 69.87 52278.40 88888.00 2010-03-14 16:52:21.903 073 18301.13 69.91 52278.39 88888.00 2010-03-14 16:52:22.403 073 18301.01 69.90 52278.46 88888.00 2010-03-14 16:52:22.903 073 18301.04 69.89 52278.37 88888.00 2010-03-14 16:52:23.403 073 18301.30 69.95 52278.45 88888.00 2010-03-14 16:52:23.903 073 18301.22 70.05 52278.52 88888.00 2010-03-14 16:52:24.403 073 18301.31 70.13 52278.47 88888.00 2010-03-14 16:52:24.903 073 18301.32 70.12 52278.50 88888.00 2010-03-14 16:52:25.403 073 18301.19 70.12 52278.48 88888.00 2010-03-14 16:52:25.903 073 18301.21 70.15 52278.63 88888.00 2010-03-14 16:52:26.403 073 18301.30 70.12 52278.50 88888.00 2010-03-14 16:52:26.903 073 18301.31 70.15 52278.37 88888.00 2010-03-14 16:52:27.403 073 18301.40 70.15 52278.35 88888.00 2010-03-14 16:52:27.903 073 18301.45 70.16 52278.33 88888.00 2010-03-14 16:52:28.403 073 18301.37 70.13 52278.37 88888.00 2010-03-14 16:52:28.903 073 18301.40 70.16 52278.40 88888.00 2010-03-14 16:52:29.403 073 18301.30 70.26 52278.35 88888.00 2010-03-14 16:52:29.903 073 18301.40 70.33 52278.31 88888.00 2010-03-14 16:52:30.403 073 18301.42 70.31 52278.27 88888.00 2010-03-14 16:52:30.903 073 18301.34 70.28 52278.22 88888.00 2010-03-14 16:52:31.403 073 18301.34 70.19 52278.21 88888.00 2010-03-14 16:52:31.903 073 18301.37 70.17 52278.11 88888.00 2010-03-14 16:52:32.403 073 18301.25 70.15 52278.11 88888.00 2010-03-14 16:52:32.903 073 18301.39 70.16 52278.16 88888.00 2010-03-14 16:52:33.403 073 18301.37 70.09 52278.12 88888.00 2010-03-14 16:52:33.903 073 18301.22 70.12 52278.16 88888.00 2010-03-14 16:52:34.403 073 18301.18 70.22 52278.17 88888.00 2010-03-14 16:52:34.903 073 18301.23 70.20 52278.17 88888.00 2010-03-14 16:52:35.403 073 18301.18 70.15 52278.27 88888.00 2010-03-14 16:52:35.903 073 18301.15 70.10 52278.28 88888.00 2010-03-14 16:52:36.403 073 18301.16 70.11 52278.23 88888.00 2010-03-14 16:52:36.903 073 18301.15 70.10 52278.19 88888.00 2010-03-14 16:52:37.403 073 18301.24 70.00 52278.11 88888.00 2010-03-14 16:52:37.903 073 18301.11 69.97 52278.02 88888.00 2010-03-14 16:52:38.403 073 18301.08 69.98 52278.04 88888.00 2010-03-14 16:52:38.903 073 18301.02 70.05 52278.08 88888.00 2010-03-14 16:52:39.403 073 18301.04 70.12 52278.04 88888.00 2010-03-14 16:52:39.903 073 18301.03 70.14 52278.05 88888.00 2010-03-14 16:52:40.403 073 18301.04 70.19 52278.06 88888.00 2010-03-14 16:52:40.903 073 18301.05 70.22 52278.11 88888.00 2010-03-14 16:52:41.403 073 18301.05 70.08 52278.14 88888.00 2010-03-14 16:52:41.903 073 18301.00 69.94 52278.23 88888.00 2010-03-14 16:52:42.403 073 18300.94 69.89 52278.21 88888.00 2010-03-14 16:52:42.903 073 18301.04 69.82 52278.23 88888.00 2010-03-14 16:52:43.403 073 18301.00 69.76 52278.18 88888.00 2010-03-14 16:52:43.903 073 18300.97 69.77 52278.24 88888.00 2010-03-14 16:52:44.403 073 18300.88 69.85 52278.30 88888.00 2010-03-14 16:52:44.903 073 18300.76 69.89 52278.29 88888.00 2010-03-14 16:52:45.403 073 18300.58 69.89 52278.27 88888.00 2010-03-14 16:52:45.903 073 18300.63 69.87 52278.34 88888.00 2010-03-14 16:52:46.403 073 18300.76 69.91 52278.22 88888.00 2010-03-14 16:52:46.903 073 18300.81 69.94 52278.19 88888.00 2010-03-14 16:52:47.403 073 18300.86 69.87 52278.12 88888.00 2010-03-14 16:52:47.903 073 18301.00 69.86 52278.11 88888.00 2010-03-14 16:52:48.403 073 18300.99 69.87 52278.23 88888.00 2010-03-14 16:52:48.903 073 18300.93 69.86 52278.23 88888.00 2010-03-14 16:52:49.403 073 18300.88 69.94 52278.16 88888.00 2010-03-14 16:52:49.903 073 18300.85 69.99 52278.28 88888.00 2010-03-14 16:52:50.403 073 18300.78 69.96 52278.25 88888.00 2010-03-14 16:52:50.903 073 18300.74 69.85 52278.21 88888.00 2010-03-14 16:52:51.403 073 18300.63 69.75 52278.28 88888.00 2010-03-14 16:52:51.903 073 18300.86 69.79 52278.40 88888.00 2010-03-14 16:52:52.403 073 18300.90 69.85 52278.43 88888.00 2010-03-14 16:52:52.903 073 18300.94 69.92 52278.44 88888.00 2010-03-14 16:52:53.403 073 18301.01 70.01 52278.40 88888.00 2010-03-14 16:52:53.903 073 18300.93 70.11 52278.36 88888.00 2010-03-14 16:52:54.403 073 18300.93 70.03 52278.40 88888.00 2010-03-14 16:52:54.903 073 18300.99 69.95 52278.42 88888.00 2010-03-14 16:52:55.403 073 18300.99 69.97 52278.46 88888.00 2010-03-14 16:52:55.903 073 18300.97 69.97 52278.57 88888.00 2010-03-14 16:52:56.403 073 18300.92 69.96 52278.41 88888.00 2010-03-14 16:52:56.903 073 18300.77 70.00 52278.28 88888.00 2010-03-14 16:52:57.403 073 18300.76 70.00 52278.42 88888.00 2010-03-14 16:52:57.903 073 18300.85 69.97 52278.43 88888.00 2010-03-14 16:52:58.403 073 18300.91 69.98 52278.40 88888.00 2010-03-14 16:52:58.903 073 18300.90 69.96 52278.47 88888.00 2010-03-14 16:52:59.403 073 18300.71 70.03 52278.60 88888.00 2010-03-14 16:52:59.903 073 18300.69 70.06 52278.58 88888.00 2010-03-14 16:53:00.403 073 18300.65 70.00 52278.63 88888.00 2010-03-14 16:53:00.903 073 18300.68 69.89 52278.59 88888.00 2010-03-14 16:53:01.403 073 18300.75 69.99 52278.54 88888.00 2010-03-14 16:53:01.903 073 18300.74 70.02 52278.60 88888.00 2010-03-14 16:53:02.403 073 18300.72 69.99 52278.69 88888.00 2010-03-14 16:53:02.903 073 18300.69 70.00 52278.70 88888.00 2010-03-14 16:53:03.403 073 18300.66 69.97 52278.71 88888.00 2010-03-14 16:53:03.903 073 18300.70 69.94 52278.77 88888.00 2010-03-14 16:53:04.403 073 18300.72 69.89 52278.82 88888.00 2010-03-14 16:53:04.903 073 18300.63 69.89 52278.88 88888.00 2010-03-14 16:53:05.403 073 18300.47 69.89 52278.79 88888.00 2010-03-14 16:53:05.903 073 18300.43 69.89 52278.57 88888.00 2010-03-14 16:53:06.403 073 18300.47 69.80 52278.53 88888.00 2010-03-14 16:53:06.903 073 18300.47 69.77 52278.56 88888.00 2010-03-14 16:53:07.403 073 18300.50 69.72 52278.52 88888.00 2010-03-14 16:53:07.903 073 18300.43 69.71 52278.50 88888.00 2010-03-14 16:53:08.403 073 18300.37 69.77 52278.59 88888.00 2010-03-14 16:53:08.903 073 18300.42 69.80 52278.66 88888.00 2010-03-14 16:53:09.403 073 18300.43 69.85 52278.69 88888.00 2010-03-14 16:53:09.903 073 18300.37 69.89 52278.58 88888.00 2010-03-14 16:53:10.403 073 18300.38 69.82 52278.65 88888.00 2010-03-14 16:53:10.903 073 18300.36 69.81 52278.72 88888.00 2010-03-14 16:53:11.403 073 18300.36 69.86 52278.78 88888.00 2010-03-14 16:53:11.903 073 18300.34 69.82 52278.79 88888.00 2010-03-14 16:53:12.403 073 18300.25 69.86 52278.65 88888.00 2010-03-14 16:53:12.903 073 18300.28 69.87 52278.47 88888.00 2010-03-14 16:53:13.403 073 18300.35 69.84 52278.54 88888.00 2010-03-14 16:53:13.903 073 18300.22 69.83 52278.56 88888.00 2010-03-14 16:53:14.403 073 18300.17 69.80 52278.44 88888.00 2010-03-14 16:53:14.903 073 18300.23 69.84 52278.57 88888.00 2010-03-14 16:53:15.403 073 18300.26 69.91 52278.60 88888.00 2010-03-14 16:53:15.903 073 18300.13 69.87 52278.66 88888.00 2010-03-14 16:53:16.403 073 18300.11 69.83 52278.56 88888.00 2010-03-14 16:53:16.903 073 18300.28 69.86 52278.63 88888.00 2010-03-14 16:53:17.403 073 18300.36 69.89 52278.76 88888.00 2010-03-14 16:53:17.903 073 18300.44 69.88 52278.80 88888.00 2010-03-14 16:53:18.403 073 18300.53 69.88 52278.79 88888.00 2010-03-14 16:53:18.903 073 18300.49 69.82 52278.82 88888.00 2010-03-14 16:53:19.403 073 18300.46 69.88 52278.88 88888.00 2010-03-14 16:53:19.903 073 18300.44 69.91 52278.90 88888.00 2010-03-14 16:53:20.403 073 18300.43 69.95 52278.85 88888.00 2010-03-14 16:53:20.903 073 18300.31 69.88 52278.74 88888.00 2010-03-14 16:53:21.403 073 18300.24 69.88 52278.68 88888.00 2010-03-14 16:53:21.903 073 18300.31 69.91 52278.70 88888.00 2010-03-14 16:53:22.403 073 18300.32 69.81 52278.72 88888.00 2010-03-14 16:53:22.903 073 18300.34 69.81 52278.71 88888.00 2010-03-14 16:53:23.403 073 18300.38 69.84 52278.68 88888.00 2010-03-14 16:53:23.903 073 18300.44 69.87 52278.74 88888.00 2010-03-14 16:53:24.403 073 18300.48 69.83 52278.71 88888.00 2010-03-14 16:53:24.903 073 18300.52 69.76 52278.67 88888.00 2010-03-14 16:53:25.403 073 18300.46 69.76 52278.78 88888.00 2010-03-14 16:53:25.903 073 18300.43 69.70 52278.91 88888.00 2010-03-14 16:53:26.403 073 18300.37 69.66 52278.89 88888.00 2010-03-14 16:53:26.903 073 18300.33 69.74 52278.77 88888.00 2010-03-14 16:53:27.403 073 18300.20 69.77 52278.71 88888.00 2010-03-14 16:53:27.903 073 18300.05 69.67 52278.68 88888.00 2010-03-14 16:53:28.403 073 18300.01 69.64 52278.71 88888.00 2010-03-14 16:53:28.903 073 18300.15 69.56 52278.66 88888.00 2010-03-14 16:53:29.403 073 18300.11 69.55 52278.62 88888.00 2010-03-14 16:53:29.903 073 18300.05 69.55 52278.63 88888.00 2010-03-14 16:53:30.403 073 18300.04 69.47 52278.53 88888.00 2010-03-14 16:53:30.903 073 18299.93 69.46 52278.47 88888.00 2010-03-14 16:53:31.403 073 18299.90 69.45 52278.53 88888.00 2010-03-14 16:53:31.903 073 18299.77 69.44 52278.53 88888.00 2010-03-14 16:53:32.403 073 18299.69 69.52 52278.60 88888.00 2010-03-14 16:53:32.903 073 18299.80 69.54 52278.71 88888.00 2010-03-14 16:53:33.403 073 18299.89 69.46 52278.69 88888.00 2010-03-14 16:53:33.903 073 18299.98 69.45 52278.71 88888.00 2010-03-14 16:53:34.403 073 18299.93 69.46 52278.71 88888.00 2010-03-14 16:53:34.903 073 18299.91 69.46 52278.68 88888.00 2010-03-14 16:53:35.403 073 18299.94 69.54 52278.62 88888.00 2010-03-14 16:53:35.903 073 18299.92 69.59 52278.66 88888.00 2010-03-14 16:53:36.403 073 18299.81 69.56 52278.54 88888.00 2010-03-14 16:53:36.903 073 18299.80 69.51 52278.59 88888.00 2010-03-14 16:53:37.403 073 18299.84 69.51 52278.79 88888.00 2010-03-14 16:53:37.903 073 18299.82 69.53 52278.98 88888.00 2010-03-14 16:53:38.403 073 18299.77 69.54 52279.06 88888.00 2010-03-14 16:53:38.903 073 18299.81 69.63 52279.08 88888.00 2010-03-14 16:53:39.403 073 18299.84 69.56 52278.94 88888.00 2010-03-14 16:53:39.903 073 18299.79 69.68 52278.83 88888.00 2010-03-14 16:53:40.403 073 18299.81 69.54 52278.87 88888.00 2010-03-14 16:53:40.903 073 18299.70 69.48 52278.82 88888.00 2010-03-14 16:53:41.403 073 18299.63 69.52 52278.85 88888.00 2010-03-14 16:53:41.903 073 18299.67 69.63 52278.79 88888.00 2010-03-14 16:53:42.403 073 18299.70 69.57 52278.69 88888.00 2010-03-14 16:53:42.903 073 18299.64 69.62 52278.72 88888.00 2010-03-14 16:53:43.403 073 18299.60 69.66 52278.70 88888.00 2010-03-14 16:53:43.903 073 18299.48 69.69 52278.74 88888.00 2010-03-14 16:53:44.403 073 18299.52 69.68 52278.85 88888.00 2010-03-14 16:53:44.903 073 18299.40 69.65 52278.81 88888.00 2010-03-14 16:53:45.403 073 18299.44 69.58 52278.85 88888.00 2010-03-14 16:53:45.903 073 18299.50 69.59 52278.85 88888.00 2010-03-14 16:53:46.403 073 18299.68 69.56 52278.87 88888.00 2010-03-14 16:53:46.903 073 18299.76 69.57 52278.80 88888.00 2010-03-14 16:53:47.403 073 18299.68 69.63 52278.75 88888.00 2010-03-14 16:53:47.903 073 18299.58 69.63 52278.74 88888.00 2010-03-14 16:53:48.403 073 18299.59 69.54 52278.76 88888.00 2010-03-14 16:53:48.903 073 18299.69 69.54 52278.77 88888.00 2010-03-14 16:53:49.403 073 18299.62 69.52 52278.77 88888.00 2010-03-14 16:53:49.903 073 18299.53 69.56 52278.69 88888.00 2010-03-14 16:53:50.403 073 18299.53 69.58 52278.70 88888.00 2010-03-14 16:53:50.903 073 18299.63 69.66 52278.69 88888.00 2010-03-14 16:53:51.403 073 18299.59 69.64 52278.69 88888.00 2010-03-14 16:53:51.903 073 18299.61 69.61 52278.68 88888.00 2010-03-14 16:53:52.403 073 18299.67 69.57 52278.67 88888.00 2010-03-14 16:53:52.903 073 18299.64 69.64 52278.62 88888.00 2010-03-14 16:53:53.403 073 18299.59 69.76 52278.46 88888.00 2010-03-14 16:53:53.903 073 18299.67 69.81 52278.52 88888.00 2010-03-14 16:53:54.403 073 18299.72 69.79 52278.52 88888.00 2010-03-14 16:53:54.903 073 18299.74 69.76 52278.52 88888.00 2010-03-14 16:53:55.403 073 18299.73 69.80 52278.60 88888.00 2010-03-14 16:53:55.903 073 18299.68 69.82 52278.58 88888.00 2010-03-14 16:53:56.403 073 18299.64 69.82 52278.68 88888.00 2010-03-14 16:53:56.903 073 18299.82 69.84 52278.74 88888.00 2010-03-14 16:53:57.403 073 18299.77 69.98 52278.59 88888.00 2010-03-14 16:53:57.903 073 18299.77 70.03 52278.57 88888.00 2010-03-14 16:53:58.403 073 18299.74 70.13 52278.53 88888.00 2010-03-14 16:53:58.903 073 18299.78 70.18 52278.58 88888.00 2010-03-14 16:53:59.403 073 18299.87 70.16 52278.44 88888.00 2010-03-14 16:53:59.903 073 18299.99 70.26 52278.45 88888.00 2010-03-14 16:54:00.403 073 18299.99 70.34 52278.51 88888.00 2010-03-14 16:54:00.903 073 18299.93 70.30 52278.51 88888.00 2010-03-14 16:54:01.403 073 18299.95 70.26 52278.50 88888.00 2010-03-14 16:54:01.903 073 18300.01 70.29 52278.62 88888.00 2010-03-14 16:54:02.403 073 18299.96 70.21 52278.59 88888.00 2010-03-14 16:54:02.903 073 18299.93 70.25 52278.58 88888.00 2010-03-14 16:54:03.403 073 18300.03 70.30 52278.57 88888.00 2010-03-14 16:54:03.903 073 18300.10 70.20 52278.57 88888.00 2010-03-14 16:54:04.403 073 18300.12 70.20 52278.51 88888.00 2010-03-14 16:54:04.903 073 18300.23 70.21 52278.50 88888.00 2010-03-14 16:54:05.403 073 18300.28 70.29 52278.46 88888.00 2010-03-14 16:54:05.903 073 18300.23 70.37 52278.45 88888.00 2010-03-14 16:54:06.403 073 18300.25 70.45 52278.35 88888.00 2010-03-14 16:54:06.903 073 18300.37 70.36 52278.32 88888.00 2010-03-14 16:54:07.403 073 18300.52 70.30 52278.32 88888.00 2010-03-14 16:54:07.903 073 18300.55 70.34 52278.41 88888.00 2010-03-14 16:54:08.403 073 18300.50 70.37 52278.34 88888.00 2010-03-14 16:54:08.903 073 18300.53 70.38 52278.27 88888.00 2010-03-14 16:54:09.403 073 18300.46 70.38 52278.30 88888.00 2010-03-14 16:54:09.903 073 18300.49 70.33 52278.42 88888.00 2010-03-14 16:54:10.403 073 18300.47 70.42 52278.47 88888.00 2010-03-14 16:54:10.903 073 18300.43 70.45 52278.46 88888.00 2010-03-14 16:54:11.403 073 18300.35 70.45 52278.39 88888.00 2010-03-14 16:54:11.903 073 18300.35 70.43 52278.37 88888.00 2010-03-14 16:54:12.403 073 18300.42 70.46 52278.39 88888.00 2010-03-14 16:54:12.903 073 18300.43 70.44 52278.25 88888.00 2010-03-14 16:54:13.403 073 18300.38 70.39 52278.32 88888.00 2010-03-14 16:54:13.903 073 18300.37 70.38 52278.50 88888.00 2010-03-14 16:54:14.403 073 18300.31 70.43 52278.41 88888.00 2010-03-14 16:54:14.903 073 18300.34 70.43 52278.42 88888.00 2010-03-14 16:54:15.403 073 18300.38 70.37 52278.30 88888.00 2010-03-14 16:54:15.903 073 18300.43 70.34 52278.32 88888.00 2010-03-14 16:54:16.403 073 18300.43 70.37 52278.33 88888.00 2010-03-14 16:54:16.903 073 18300.46 70.32 52278.33 88888.00 2010-03-14 16:54:17.403 073 18300.46 70.37 52278.23 88888.00 2010-03-14 16:54:17.903 073 18300.42 70.49 52278.14 88888.00 2010-03-14 16:54:18.403 073 18300.42 70.56 52278.19 88888.00 2010-03-14 16:54:18.903 073 18300.44 70.57 52278.28 88888.00 2010-03-14 16:54:19.403 073 18300.49 70.54 52278.21 88888.00 2010-03-14 16:54:19.903 073 18300.56 70.57 52278.14 88888.00 2010-03-14 16:54:20.403 073 18300.52 70.52 52278.12 88888.00 2010-03-14 16:54:20.903 073 18300.42 70.36 52278.12 88888.00 2010-03-14 16:54:21.403 073 18300.37 70.45 52278.10 88888.00 2010-03-14 16:54:21.903 073 18300.42 70.52 52278.11 88888.00 2010-03-14 16:54:22.403 073 18300.39 70.45 52278.09 88888.00 2010-03-14 16:54:22.903 073 18300.35 70.43 52278.02 88888.00 2010-03-14 16:54:23.403 073 18300.40 70.42 52278.02 88888.00 2010-03-14 16:54:23.903 073 18300.46 70.50 52278.09 88888.00 2010-03-14 16:54:24.403 073 18300.57 70.46 52278.02 88888.00 2010-03-14 16:54:24.903 073 18300.48 70.44 52278.01 88888.00 2010-03-14 16:54:25.403 073 18300.42 70.46 52278.11 88888.00 2010-03-14 16:54:25.903 073 18300.45 70.51 52278.14 88888.00 2010-03-14 16:54:26.403 073 18300.42 70.54 52278.09 88888.00 2010-03-14 16:54:26.903 073 18300.44 70.57 52278.09 88888.00 2010-03-14 16:54:27.403 073 18300.46 70.61 52278.00 88888.00 2010-03-14 16:54:27.903 073 18300.50 70.55 52277.98 88888.00 2010-03-14 16:54:28.403 073 18300.54 70.68 52278.02 88888.00 2010-03-14 16:54:28.903 073 18300.58 70.75 52278.05 88888.00 2010-03-14 16:54:29.403 073 18300.68 70.69 52277.96 88888.00 2010-03-14 16:54:29.903 073 18300.72 70.63 52278.04 88888.00 2010-03-14 16:54:30.403 073 18300.83 70.63 52278.02 88888.00 2010-03-14 16:54:30.903 073 18300.90 70.68 52278.00 88888.00 2010-03-14 16:54:31.403 073 18300.71 70.74 52278.04 88888.00 2010-03-14 16:54:31.903 073 18300.54 70.77 52278.14 88888.00 2010-03-14 16:54:32.403 073 18300.53 70.74 52278.14 88888.00 2010-03-14 16:54:32.903 073 18300.57 70.74 52278.07 88888.00 2010-03-14 16:54:33.403 073 18300.56 70.73 52278.10 88888.00 2010-03-14 16:54:33.903 073 18300.55 70.64 52278.06 88888.00 2010-03-14 16:54:34.403 073 18300.67 70.59 52277.92 88888.00 2010-03-14 16:54:34.903 073 18300.71 70.66 52277.97 88888.00 2010-03-14 16:54:35.403 073 18300.72 70.65 52277.87 88888.00 2010-03-14 16:54:35.903 073 18300.71 70.71 52277.77 88888.00 2010-03-14 16:54:36.403 073 18300.79 70.73 52278.08 88888.00 2010-03-14 16:54:36.903 073 18300.75 70.82 52278.05 88888.00 2010-03-14 16:54:37.403 073 18300.75 70.80 52277.93 88888.00 2010-03-14 16:54:37.903 073 18300.71 70.70 52277.93 88888.00 2010-03-14 16:54:38.403 073 18300.68 70.65 52278.00 88888.00 2010-03-14 16:54:38.903 073 18300.64 70.68 52277.97 88888.00 2010-03-14 16:54:39.403 073 18300.68 70.67 52277.99 88888.00 2010-03-14 16:54:39.903 073 18300.61 70.62 52277.96 88888.00 2010-03-14 16:54:40.403 073 18300.83 70.59 52278.02 88888.00 2010-03-14 16:54:40.903 073 18300.85 70.59 52277.96 88888.00 2010-03-14 16:54:41.403 073 18300.90 70.56 52277.90 88888.00 2010-03-14 16:54:41.903 073 18300.87 70.54 52277.90 88888.00 2010-03-14 16:54:42.403 073 18300.87 70.38 52277.98 88888.00 2010-03-14 16:54:42.903 073 18300.79 70.39 52277.99 88888.00 2010-03-14 16:54:43.403 073 18300.76 70.50 52278.01 88888.00 2010-03-14 16:54:43.903 073 18300.83 70.45 52278.05 88888.00 2010-03-14 16:54:44.403 073 18300.82 70.40 52278.05 88888.00 2010-03-14 16:54:44.903 073 18300.86 70.33 52278.10 88888.00 2010-03-14 16:54:45.403 073 18300.80 70.33 52278.08 88888.00 2010-03-14 16:54:45.903 073 18300.85 70.49 52278.20 88888.00 2010-03-14 16:54:46.403 073 18300.87 70.42 52278.18 88888.00 2010-03-14 16:54:46.903 073 18300.90 70.39 52278.22 88888.00 2010-03-14 16:54:47.403 073 18300.87 70.40 52278.30 88888.00 2010-03-14 16:54:47.903 073 18300.81 70.46 52278.30 88888.00 2010-03-14 16:54:48.403 073 18300.76 70.50 52278.22 88888.00 2010-03-14 16:54:48.903 073 18300.85 70.51 52278.01 88888.00 2010-03-14 16:54:49.403 073 18300.86 70.39 52278.10 88888.00 2010-03-14 16:54:49.903 073 18300.96 70.40 52278.01 88888.00 2010-03-14 16:54:50.403 073 18300.89 70.42 52278.01 88888.00 2010-03-14 16:54:50.903 073 18300.88 70.48 52278.12 88888.00 2010-03-14 16:54:51.403 073 18300.94 70.46 52278.17 88888.00 2010-03-14 16:54:51.903 073 18300.98 70.49 52278.23 88888.00 2010-03-14 16:54:52.403 073 18300.89 70.46 52278.36 88888.00 2010-03-14 16:54:52.903 073 18300.96 70.48 52278.14 88888.00 2010-03-14 16:54:53.403 073 18300.93 70.54 52278.12 88888.00 2010-03-14 16:54:53.903 073 18300.90 70.61 52278.07 88888.00 2010-03-14 16:54:54.403 073 18300.90 70.53 52278.12 88888.00 2010-03-14 16:54:54.903 073 18300.97 70.45 52278.16 88888.00 2010-03-14 16:54:55.403 073 18300.90 70.39 52278.11 88888.00 2010-03-14 16:54:55.903 073 18300.92 70.37 52278.06 88888.00 2010-03-14 16:54:56.403 073 18300.98 70.38 52278.09 88888.00 2010-03-14 16:54:56.903 073 18300.92 70.43 52278.02 88888.00 2010-03-14 16:54:57.403 073 18300.93 70.53 52278.05 88888.00 2010-03-14 16:54:57.903 073 18301.04 70.52 52278.11 88888.00 2010-03-14 16:54:58.403 073 18301.11 70.45 52277.97 88888.00 2010-03-14 16:54:58.903 073 18301.11 70.40 52277.90 88888.00 2010-03-14 16:54:59.403 073 18301.09 70.45 52278.04 88888.00 2010-03-14 16:54:59.903 073 18301.11 70.46 52277.97 88888.00 2010-03-14 16:55:00.403 073 18301.08 70.52 52278.07 88888.00 2010-03-14 16:55:00.903 073 18301.07 70.52 52278.10 88888.00 2010-03-14 16:55:01.403 073 18301.04 70.59 52277.97 88888.00 2010-03-14 16:55:01.903 073 18300.99 70.61 52277.88 88888.00 2010-03-14 16:55:02.403 073 18301.05 70.61 52277.87 88888.00 2010-03-14 16:55:02.903 073 18301.22 70.58 52278.01 88888.00 2010-03-14 16:55:03.403 073 18301.14 70.54 52278.05 88888.00 2010-03-14 16:55:03.903 073 18301.15 70.54 52278.08 88888.00 2010-03-14 16:55:04.403 073 18301.21 70.57 52278.25 88888.00 2010-03-14 16:55:04.903 073 18301.19 70.57 52278.39 88888.00 2010-03-14 16:55:05.403 073 18301.25 70.54 52278.31 88888.00 2010-03-14 16:55:05.903 073 18301.26 70.53 52278.33 88888.00 2010-03-14 16:55:06.403 073 18301.25 70.45 52278.33 88888.00 2010-03-14 16:55:06.903 073 18301.19 70.47 52278.21 88888.00 2010-03-14 16:55:07.403 073 18301.08 70.44 52278.21 88888.00 2010-03-14 16:55:07.903 073 18300.99 70.44 52278.27 88888.00 2010-03-14 16:55:08.403 073 18301.05 70.43 52278.22 88888.00 2010-03-14 16:55:08.903 073 18301.12 70.43 52278.24 88888.00 2010-03-14 16:55:09.403 073 18301.25 70.41 52278.27 88888.00 2010-03-14 16:55:09.903 073 18301.20 70.37 52278.32 88888.00 2010-03-14 16:55:10.403 073 18301.16 70.35 52278.39 88888.00 2010-03-14 16:55:10.903 073 18301.13 70.37 52278.41 88888.00 2010-03-14 16:55:11.403 073 18301.01 70.28 52278.42 88888.00 2010-03-14 16:55:11.903 073 18301.00 70.20 52278.46 88888.00 2010-03-14 16:55:12.403 073 18300.92 70.17 52278.59 88888.00 2010-03-14 16:55:12.903 073 18300.94 70.18 52278.43 88888.00 2010-03-14 16:55:13.403 073 18300.89 70.10 52278.35 88888.00 2010-03-14 16:55:13.903 073 18300.90 70.13 52278.35 88888.00 2010-03-14 16:55:14.403 073 18300.79 70.22 52278.36 88888.00 2010-03-14 16:55:14.903 073 18300.81 70.24 52278.41 88888.00 2010-03-14 16:55:15.403 073 18300.78 70.33 52278.53 88888.00 2010-03-14 16:55:15.903 073 18300.66 70.35 52278.53 88888.00 2010-03-14 16:55:16.403 073 18300.67 70.30 52278.53 88888.00 2010-03-14 16:55:16.903 073 18300.63 70.28 52278.54 88888.00 2010-03-14 16:55:17.403 073 18300.53 70.20 52278.48 88888.00 2010-03-14 16:55:17.903 073 18300.56 70.17 52278.41 88888.00 2010-03-14 16:55:18.403 073 18300.65 70.25 52278.55 88888.00 2010-03-14 16:55:18.903 073 18300.66 70.34 52278.53 88888.00 2010-03-14 16:55:19.403 073 18300.67 70.30 52278.58 88888.00 2010-03-14 16:55:19.903 073 18300.70 70.28 52278.63 88888.00 2010-03-14 16:55:20.403 073 18300.61 70.18 52278.71 88888.00 2010-03-14 16:55:20.903 073 18300.58 70.21 52278.76 88888.00 2010-03-14 16:55:21.403 073 18300.58 70.26 52278.68 88888.00 2010-03-14 16:55:21.903 073 18300.66 70.30 52278.65 88888.00 2010-03-14 16:55:22.403 073 18300.61 70.37 52278.48 88888.00 2010-03-14 16:55:22.903 073 18300.68 70.33 52278.40 88888.00 2010-03-14 16:55:23.403 073 18300.68 70.36 52278.36 88888.00 2010-03-14 16:55:23.903 073 18300.67 70.34 52278.47 88888.00 2010-03-14 16:55:24.403 073 18300.67 70.22 52278.52 88888.00 2010-03-14 16:55:24.903 073 18300.72 69.98 52278.36 88888.00 2010-03-14 16:55:25.403 073 18300.82 70.17 52278.22 88888.00 2010-03-14 16:55:25.903 073 18300.81 70.19 52278.12 88888.00 2010-03-14 16:55:26.403 073 18300.85 70.14 52278.22 88888.00 2010-03-14 16:55:26.903 073 18300.83 70.14 52278.35 88888.00 2010-03-14 16:55:27.403 073 18300.80 70.17 52278.34 88888.00 2010-03-14 16:55:27.903 073 18300.79 70.33 52278.25 88888.00 2010-03-14 16:55:28.403 073 18300.87 70.41 52278.33 88888.00 2010-03-14 16:55:28.903 073 18300.77 70.37 52278.34 88888.00 2010-03-14 16:55:29.403 073 18300.80 70.34 52278.25 88888.00 2010-03-14 16:55:29.903 073 18300.91 70.39 52278.41 88888.00 2010-03-14 16:55:30.403 073 18300.90 70.43 52278.54 88888.00 2010-03-14 16:55:30.903 073 18300.87 70.44 52278.45 88888.00 2010-03-14 16:55:31.403 073 18300.74 70.42 52278.34 88888.00 2010-03-14 16:55:31.903 073 18300.69 70.32 52278.50 88888.00 2010-03-14 16:55:32.403 073 18300.74 70.29 52278.45 88888.00 2010-03-14 16:55:32.903 073 18300.85 70.34 52278.47 88888.00 2010-03-14 16:55:33.403 073 18300.85 70.37 52278.52 88888.00 2010-03-14 16:55:33.903 073 18300.72 70.41 52278.52 88888.00 2010-03-14 16:55:34.403 073 18300.75 70.40 52278.50 88888.00 2010-03-14 16:55:34.903 073 18300.79 70.37 52278.50 88888.00 2010-03-14 16:55:35.403 073 18300.93 70.35 52278.55 88888.00 2010-03-14 16:55:35.903 073 18300.88 70.31 52278.60 88888.00 2010-03-14 16:55:36.403 073 18300.76 70.33 52278.69 88888.00 2010-03-14 16:55:36.903 073 18300.86 70.39 52278.69 88888.00 2010-03-14 16:55:37.403 073 18300.91 70.40 52278.54 88888.00 2010-03-14 16:55:37.903 073 18300.85 70.30 52278.58 88888.00 2010-03-14 16:55:38.403 073 18300.81 70.36 52278.62 88888.00 2010-03-14 16:55:38.903 073 18300.74 70.34 52278.47 88888.00 2010-03-14 16:55:39.403 073 18300.68 70.37 52278.39 88888.00 2010-03-14 16:55:39.903 073 18300.71 70.37 52278.52 88888.00 2010-03-14 16:55:40.403 073 18300.86 70.37 52278.56 88888.00 2010-03-14 16:55:40.903 073 18300.76 70.36 52278.72 88888.00 2010-03-14 16:55:41.403 073 18300.72 70.36 52278.74 88888.00 2010-03-14 16:55:41.903 073 18300.79 70.39 52278.82 88888.00 2010-03-14 16:55:42.403 073 18300.79 70.33 52278.76 88888.00 2010-03-14 16:55:42.903 073 18300.85 70.31 52278.79 88888.00 2010-03-14 16:55:43.403 073 18300.87 70.31 52278.82 88888.00 2010-03-14 16:55:43.903 073 18300.87 70.30 52278.79 88888.00 2010-03-14 16:55:44.403 073 18300.82 70.26 52278.70 88888.00 2010-03-14 16:55:44.903 073 18300.72 70.33 52278.65 88888.00 2010-03-14 16:55:45.403 073 18300.64 70.37 52278.72 88888.00 2010-03-14 16:55:45.903 073 18300.63 70.40 52278.75 88888.00 2010-03-14 16:55:46.403 073 18300.72 70.38 52278.72 88888.00 2010-03-14 16:55:46.903 073 18300.75 70.42 52278.64 88888.00 2010-03-14 16:55:47.403 073 18300.72 70.39 52278.59 88888.00 2010-03-14 16:55:47.903 073 18300.79 70.39 52278.63 88888.00 2010-03-14 16:55:48.403 073 18300.71 70.40 52278.65 88888.00 2010-03-14 16:55:48.903 073 18300.89 70.32 52278.64 88888.00 2010-03-14 16:55:49.403 073 18301.02 70.31 52278.77 88888.00 2010-03-14 16:55:49.903 073 18301.11 70.37 52278.64 88888.00 2010-03-14 16:55:50.403 073 18301.08 70.44 52278.56 88888.00 2010-03-14 16:55:50.903 073 18301.08 70.45 52278.45 88888.00 2010-03-14 16:55:51.403 073 18301.11 70.45 52278.43 88888.00 2010-03-14 16:55:51.903 073 18301.15 70.42 52278.51 88888.00 2010-03-14 16:55:52.403 073 18301.20 70.29 52278.67 88888.00 2010-03-14 16:55:52.903 073 18301.08 70.21 52278.72 88888.00 2010-03-14 16:55:53.403 073 18301.05 70.23 52278.63 88888.00 2010-03-14 16:55:53.903 073 18301.07 70.39 52278.67 88888.00 2010-03-14 16:55:54.403 073 18301.05 70.30 52278.66 88888.00 2010-03-14 16:55:54.903 073 18301.05 70.32 52278.62 88888.00 2010-03-14 16:55:55.403 073 18301.11 70.29 52278.55 88888.00 2010-03-14 16:55:55.903 073 18301.11 70.20 52278.54 88888.00 2010-03-14 16:55:56.403 073 18301.08 70.17 52278.48 88888.00 2010-03-14 16:55:56.903 073 18301.14 70.23 52278.43 88888.00 2010-03-14 16:55:57.403 073 18301.23 70.29 52278.48 88888.00 2010-03-14 16:55:57.903 073 18301.24 70.24 52278.56 88888.00 2010-03-14 16:55:58.403 073 18301.23 70.21 52278.50 88888.00 2010-03-14 16:55:58.903 073 18301.19 70.13 52278.50 88888.00 2010-03-14 16:55:59.403 073 18301.30 70.15 52278.39 88888.00 2010-03-14 16:55:59.903 073 18301.23 70.20 52278.53 88888.00 2010-03-14 16:56:00.403 073 18301.14 70.21 52278.58 88888.00 2010-03-14 16:56:00.903 073 18301.05 70.16 52278.48 88888.00 2010-03-14 16:56:01.403 073 18301.04 70.11 52278.54 88888.00 2010-03-14 16:56:01.903 073 18301.02 70.11 52278.50 88888.00 2010-03-14 16:56:02.403 073 18301.12 70.15 52278.52 88888.00 2010-03-14 16:56:02.903 073 18301.14 70.13 52278.53 88888.00 2010-03-14 16:56:03.403 073 18301.16 70.14 52278.48 88888.00 2010-03-14 16:56:03.903 073 18301.22 70.14 52278.47 88888.00 2010-03-14 16:56:04.403 073 18301.12 70.20 52278.50 88888.00 2010-03-14 16:56:04.903 073 18301.15 70.28 52278.52 88888.00 2010-03-14 16:56:05.403 073 18301.21 70.24 52278.58 88888.00 2010-03-14 16:56:05.903 073 18301.20 70.15 52278.56 88888.00 2010-03-14 16:56:06.403 073 18301.18 70.24 52278.58 88888.00 2010-03-14 16:56:06.903 073 18301.24 70.35 52278.48 88888.00 2010-03-14 16:56:07.403 073 18301.30 70.38 52278.45 88888.00 2010-03-14 16:56:07.903 073 18301.25 70.35 52278.55 88888.00 2010-03-14 16:56:08.403 073 18301.31 70.36 52278.47 88888.00 2010-03-14 16:56:08.903 073 18301.42 70.39 52278.52 88888.00 2010-03-14 16:56:09.403 073 18301.47 70.44 52278.59 88888.00 2010-03-14 16:56:09.903 073 18301.33 70.43 52278.55 88888.00 2010-03-14 16:56:10.403 073 18301.31 70.44 52278.58 88888.00 2010-03-14 16:56:10.903 073 18301.34 70.52 52278.63 88888.00 2010-03-14 16:56:11.403 073 18301.34 70.53 52278.69 88888.00 2010-03-14 16:56:11.903 073 18301.25 70.51 52278.56 88888.00 2010-03-14 16:56:12.403 073 18301.31 70.50 52278.57 88888.00 2010-03-14 16:56:12.903 073 18301.40 70.45 52278.60 88888.00 2010-03-14 16:56:13.403 073 18301.37 70.42 52278.59 88888.00 2010-03-14 16:56:13.903 073 18301.25 70.44 52278.56 88888.00 2010-03-14 16:56:14.403 073 18301.28 70.47 52278.50 88888.00 2010-03-14 16:56:14.903 073 18301.36 70.50 52278.39 88888.00 2010-03-14 16:56:15.403 073 18301.36 70.52 52278.45 88888.00 2010-03-14 16:56:15.903 073 18301.33 70.41 52278.53 88888.00 2010-03-14 16:56:16.403 073 18301.39 70.38 52278.68 88888.00 2010-03-14 16:56:16.903 073 18301.34 70.39 52278.58 88888.00 2010-03-14 16:56:17.403 073 18301.25 70.34 52278.59 88888.00 2010-03-14 16:56:17.903 073 18301.20 70.25 52278.55 88888.00 2010-03-14 16:56:18.403 073 18301.25 70.22 52278.54 88888.00 2010-03-14 16:56:18.903 073 18301.28 70.31 52278.58 88888.00 2010-03-14 16:56:19.403 073 18301.29 70.29 52278.55 88888.00 2010-03-14 16:56:19.903 073 18301.26 70.24 52278.66 88888.00 2010-03-14 16:56:20.403 073 18301.31 70.29 52278.65 88888.00 2010-03-14 16:56:20.903 073 18301.34 70.36 52278.67 88888.00 2010-03-14 16:56:21.403 073 18301.37 70.34 52278.74 88888.00 2010-03-14 16:56:21.903 073 18301.35 70.33 52278.70 88888.00 2010-03-14 16:56:22.403 073 18301.31 70.33 52278.64 88888.00 2010-03-14 16:56:22.903 073 18301.48 70.31 52278.55 88888.00 2010-03-14 16:56:23.403 073 18301.47 70.29 52278.55 88888.00 2010-03-14 16:56:23.903 073 18301.52 70.30 52278.52 88888.00 2010-03-14 16:56:24.403 073 18301.44 70.39 52278.18 88888.00 2010-03-14 16:56:24.903 073 18301.40 70.47 52278.01 88888.00 2010-03-14 16:56:25.403 073 18301.52 70.49 52278.11 88888.00 2010-03-14 16:56:25.903 073 18301.54 70.40 52278.35 88888.00 2010-03-14 16:56:26.403 073 18301.50 70.39 52278.35 88888.00 2010-03-14 16:56:26.903 073 18301.52 70.39 52278.46 88888.00 2010-03-14 16:56:27.403 073 18301.54 70.42 52278.52 88888.00 2010-03-14 16:56:27.903 073 18301.54 70.49 52278.44 88888.00 2010-03-14 16:56:28.403 073 18301.45 70.54 52278.50 88888.00 2010-03-14 16:56:28.903 073 18301.45 70.48 52278.58 88888.00 2010-03-14 16:56:29.403 073 18301.43 70.46 52278.56 88888.00 2010-03-14 16:56:29.903 073 18301.51 70.45 52278.45 88888.00 2010-03-14 16:56:30.403 073 18301.55 70.47 52278.54 88888.00 2010-03-14 16:56:30.903 073 18301.46 70.44 52278.47 88888.00 2010-03-14 16:56:31.403 073 18301.42 70.50 52278.48 88888.00 2010-03-14 16:56:31.903 073 18301.39 70.46 52278.30 88888.00 2010-03-14 16:56:32.403 073 18301.48 70.45 52278.14 88888.00 2010-03-14 16:56:32.903 073 18301.54 70.49 52278.22 88888.00 2010-03-14 16:56:33.403 073 18301.53 70.55 52278.19 88888.00 2010-03-14 16:56:33.903 073 18301.55 70.51 52278.16 88888.00 2010-03-14 16:56:34.403 073 18301.69 70.49 52278.16 88888.00 2010-03-14 16:56:34.903 073 18301.67 70.49 52278.32 88888.00 2010-03-14 16:56:35.403 073 18301.62 70.49 52278.34 88888.00 2010-03-14 16:56:35.903 073 18301.53 70.46 52278.33 88888.00 2010-03-14 16:56:36.403 073 18301.61 70.48 52278.50 88888.00 2010-03-14 16:56:36.903 073 18301.65 70.42 52278.60 88888.00 2010-03-14 16:56:37.403 073 18301.67 70.42 52278.50 88888.00 2010-03-14 16:56:37.903 073 18301.75 70.38 52278.53 88888.00 2010-03-14 16:56:38.403 073 18301.76 70.37 52278.47 88888.00 2010-03-14 16:56:38.903 073 18301.72 70.31 52278.27 88888.00 2010-03-14 16:56:39.403 073 18301.64 70.28 52278.35 88888.00 2010-03-14 16:56:39.903 073 18301.72 70.29 52278.33 88888.00 2010-03-14 16:56:40.403 073 18301.73 70.30 52278.39 88888.00 2010-03-14 16:56:40.903 073 18301.74 70.32 52278.37 88888.00 2010-03-14 16:56:41.403 073 18301.85 70.28 52278.37 88888.00 2010-03-14 16:56:41.903 073 18301.87 70.09 52278.33 88888.00 2010-03-14 16:56:42.403 073 18301.91 70.04 52278.43 88888.00 2010-03-14 16:56:42.903 073 18301.91 70.14 52278.51 88888.00 2010-03-14 16:56:43.403 073 18301.91 70.20 52278.47 88888.00 2010-03-14 16:56:43.903 073 18302.05 70.24 52278.48 88888.00 2010-03-14 16:56:44.403 073 18302.04 70.22 52278.33 88888.00 2010-03-14 16:56:44.903 073 18302.02 70.33 52278.41 88888.00 2010-03-14 16:56:45.403 073 18302.00 70.28 52278.42 88888.00 2010-03-14 16:56:45.903 073 18302.07 70.19 52278.35 88888.00 2010-03-14 16:56:46.403 073 18301.86 70.19 52278.41 88888.00 2010-03-14 16:56:46.903 073 18301.83 70.23 52278.50 88888.00 2010-03-14 16:56:47.403 073 18301.94 70.28 52278.51 88888.00 2010-03-14 16:56:47.903 073 18301.91 70.24 52278.41 88888.00 2010-03-14 16:56:48.403 073 18301.95 70.25 52278.37 88888.00 2010-03-14 16:56:48.903 073 18301.88 70.23 52278.24 88888.00 2010-03-14 16:56:49.403 073 18301.89 70.20 52277.98 88888.00 2010-03-14 16:56:49.903 073 18301.85 70.20 52278.06 88888.00 2010-03-14 16:56:50.403 073 18301.81 70.18 52278.08 88888.00 2010-03-14 16:56:50.903 073 18301.83 70.18 52278.19 88888.00 2010-03-14 16:56:51.403 073 18302.00 70.28 52278.16 88888.00 2010-03-14 16:56:51.903 073 18302.04 70.36 52278.20 88888.00 2010-03-14 16:56:52.403 073 18302.02 70.42 52278.41 88888.00 2010-03-14 16:56:52.903 073 18302.31 70.44 52278.46 88888.00 2010-03-14 16:56:53.403 073 18302.19 70.26 52278.37 88888.00 2010-03-14 16:56:53.903 073 18301.95 70.32 52278.41 88888.00 2010-03-14 16:56:54.403 073 18301.95 70.34 52278.51 88888.00 2010-03-14 16:56:54.903 073 18301.91 70.28 52278.41 88888.00 2010-03-14 16:56:55.403 073 18301.92 70.25 52278.37 88888.00 2010-03-14 16:56:55.903 073 18302.01 70.33 52278.40 88888.00 2010-03-14 16:56:56.403 073 18302.05 70.44 52278.02 88888.00 2010-03-14 16:56:56.903 073 18302.01 70.53 52278.06 88888.00 2010-03-14 16:56:57.403 073 18301.94 70.51 52278.06 88888.00 2010-03-14 16:56:57.903 073 18301.83 70.45 52277.86 88888.00 2010-03-14 16:56:58.403 073 18301.79 70.47 52277.97 88888.00 2010-03-14 16:56:58.903 073 18301.95 70.51 52278.12 88888.00 2010-03-14 16:56:59.403 073 18301.97 70.46 52278.06 88888.00 2010-03-14 16:56:59.903 073 18301.85 70.46 52278.22 88888.00 2010-03-14 16:57:00.403 073 18301.86 70.50 52278.35 88888.00 2010-03-14 16:57:00.903 073 18301.90 70.55 52278.28 88888.00 2010-03-14 16:57:01.403 073 18301.96 70.57 52278.14 88888.00 2010-03-14 16:57:01.903 073 18301.99 70.57 52278.02 88888.00 2010-03-14 16:57:02.403 073 18302.06 70.54 52277.94 88888.00 2010-03-14 16:57:02.903 073 18302.07 70.57 52277.86 88888.00 2010-03-14 16:57:03.403 073 18302.02 70.53 52278.01 88888.00 2010-03-14 16:57:03.903 073 18301.96 70.56 52278.01 88888.00 2010-03-14 16:57:04.403 073 18301.98 70.57 52277.94 88888.00 2010-03-14 16:57:04.903 073 18302.10 70.53 52278.02 88888.00 2010-03-14 16:57:05.403 073 18302.11 70.58 52278.06 88888.00 2010-03-14 16:57:05.903 073 18302.13 70.58 52278.08 88888.00 2010-03-14 16:57:06.403 073 18302.00 70.56 52277.89 88888.00 2010-03-14 16:57:06.903 073 18302.02 70.54 52277.92 88888.00 2010-03-14 16:57:07.403 073 18302.19 70.55 52278.08 88888.00 2010-03-14 16:57:07.903 073 18302.24 70.46 52278.16 88888.00 2010-03-14 16:57:08.403 073 18302.26 70.43 52278.08 88888.00 2010-03-14 16:57:08.903 073 18302.23 70.46 52278.16 88888.00 2010-03-14 16:57:09.403 073 18302.23 70.43 52278.22 88888.00 2010-03-14 16:57:09.903 073 18302.20 70.42 52278.16 88888.00 2010-03-14 16:57:10.403 073 18302.20 70.37 52278.17 88888.00 2010-03-14 16:57:10.903 073 18302.02 70.32 52278.20 88888.00 2010-03-14 16:57:11.403 073 18301.92 70.20 52278.11 88888.00 2010-03-14 16:57:11.903 073 18302.00 70.35 52278.05 88888.00 2010-03-14 16:57:12.403 073 18301.92 70.40 52278.08 88888.00 2010-03-14 16:57:12.903 073 18301.92 70.37 52278.17 88888.00 2010-03-14 16:57:13.403 073 18301.94 70.36 52278.29 88888.00 2010-03-14 16:57:13.903 073 18301.96 70.29 52278.40 88888.00 2010-03-14 16:57:14.403 073 18301.99 70.25 52278.54 88888.00 2010-03-14 16:57:14.903 073 18301.90 70.19 52278.55 88888.00 2010-03-14 16:57:15.403 073 18301.91 70.05 52278.45 88888.00 2010-03-14 16:57:15.903 073 18301.94 70.14 52278.43 88888.00 2010-03-14 16:57:16.403 073 18302.07 70.23 52278.39 88888.00 2010-03-14 16:57:16.903 073 18302.10 70.21 52278.36 88888.00 2010-03-14 16:57:17.403 073 18302.08 70.22 52278.34 88888.00 2010-03-14 16:57:17.903 073 18302.02 70.26 52278.36 88888.00 2010-03-14 16:57:18.403 073 18302.10 70.20 52278.45 88888.00 2010-03-14 16:57:18.903 073 18302.07 70.12 52278.48 88888.00 2010-03-14 16:57:19.403 073 18302.04 70.10 52278.50 88888.00 2010-03-14 16:57:19.903 073 18301.99 70.11 52278.47 88888.00 2010-03-14 16:57:20.403 073 18302.04 70.11 52278.40 88888.00 2010-03-14 16:57:20.903 073 18302.12 70.10 52278.40 88888.00 2010-03-14 16:57:21.403 073 18302.09 70.09 52278.37 88888.00 2010-03-14 16:57:21.903 073 18302.01 70.04 52278.25 88888.00 2010-03-14 16:57:22.403 073 18301.90 70.09 52278.36 88888.00 2010-03-14 16:57:22.903 073 18301.85 70.11 52278.46 88888.00 2010-03-14 16:57:23.403 073 18301.87 70.07 52278.37 88888.00 2010-03-14 16:57:23.903 073 18301.84 70.05 52278.31 88888.00 2010-03-14 16:57:24.403 073 18301.81 70.10 52278.25 88888.00 2010-03-14 16:57:24.903 073 18301.83 70.11 52278.32 88888.00 2010-03-14 16:57:25.403 073 18302.00 70.08 52278.32 88888.00 2010-03-14 16:57:25.903 073 18302.11 70.13 52278.47 88888.00 2010-03-14 16:57:26.403 073 18302.13 70.16 52278.57 88888.00 2010-03-14 16:57:26.903 073 18302.18 70.16 52278.44 88888.00 2010-03-14 16:57:27.403 073 18302.20 70.24 52278.40 88888.00 2010-03-14 16:57:27.903 073 18302.24 70.25 52278.37 88888.00 2010-03-14 16:57:28.403 073 18302.34 70.14 52278.41 88888.00 2010-03-14 16:57:28.903 073 18302.29 70.06 52278.31 88888.00 2010-03-14 16:57:29.403 073 18302.31 70.13 52278.44 88888.00 2010-03-14 16:57:29.903 073 18302.28 70.12 52278.58 88888.00 2010-03-14 16:57:30.403 073 18302.32 70.12 52278.35 88888.00 2010-03-14 16:57:30.903 073 18302.30 70.14 52278.13 88888.00 2010-03-14 16:57:31.403 073 18302.23 70.14 52278.09 88888.00 2010-03-14 16:57:31.903 073 18302.20 70.12 52278.06 88888.00 2010-03-14 16:57:32.403 073 18302.18 70.12 52278.14 88888.00 2010-03-14 16:57:32.903 073 18302.22 70.06 52278.20 88888.00 2010-03-14 16:57:33.403 073 18302.33 70.02 52278.08 88888.00 2010-03-14 16:57:33.903 073 18302.35 70.04 52277.83 88888.00 2010-03-14 16:57:34.403 073 18302.45 70.08 52277.86 88888.00 2010-03-14 16:57:34.903 073 18302.50 70.04 52277.99 88888.00 2010-03-14 16:57:35.403 073 18302.48 70.03 52278.02 88888.00 2010-03-14 16:57:35.903 073 18302.43 70.01 52278.00 88888.00 2010-03-14 16:57:36.403 073 18302.45 69.99 52278.02 88888.00 2010-03-14 16:57:36.903 073 18302.33 69.96 52278.10 88888.00 2010-03-14 16:57:37.403 073 18302.26 69.90 52278.24 88888.00 2010-03-14 16:57:37.903 073 18302.35 69.91 52278.28 88888.00 2010-03-14 16:57:38.403 073 18302.29 69.91 52278.19 88888.00 2010-03-14 16:57:38.903 073 18302.21 69.90 52278.12 88888.00 2010-03-14 16:57:39.403 073 18302.26 69.87 52278.08 88888.00 2010-03-14 16:57:39.903 073 18302.31 69.91 52278.17 88888.00 2010-03-14 16:57:40.403 073 18302.33 69.94 52278.05 88888.00 2010-03-14 16:57:40.903 073 18302.30 69.95 52277.99 88888.00 2010-03-14 16:57:41.403 073 18302.35 69.88 52278.13 88888.00 2010-03-14 16:57:41.903 073 18302.38 69.84 52278.10 88888.00 2010-03-14 16:57:42.403 073 18302.32 69.75 52278.27 88888.00 2010-03-14 16:57:42.903 073 18302.23 69.75 52278.28 88888.00 2010-03-14 16:57:43.403 073 18302.32 69.87 52278.20 88888.00 2010-03-14 16:57:43.903 073 18302.35 69.88 52278.11 88888.00 2010-03-14 16:57:44.403 073 18302.29 69.87 52278.07 88888.00 2010-03-14 16:57:44.903 073 18302.40 69.92 52277.99 88888.00 2010-03-14 16:57:45.403 073 18302.40 69.96 52278.14 88888.00 2010-03-14 16:57:45.903 073 18302.37 69.95 52278.23 88888.00 2010-03-14 16:57:46.403 073 18302.49 69.88 52278.11 88888.00 2010-03-14 16:57:46.903 073 18302.55 69.81 52278.11 88888.00 2010-03-14 16:57:47.403 073 18302.52 69.74 52278.23 88888.00 2010-03-14 16:57:47.903 073 18302.46 69.75 52278.22 88888.00 2010-03-14 16:57:48.403 073 18302.46 69.78 52278.35 88888.00 2010-03-14 16:57:48.903 073 18302.39 69.84 52278.44 88888.00 2010-03-14 16:57:49.403 073 18302.42 69.91 52278.39 88888.00 2010-03-14 16:57:49.903 073 18302.42 69.94 52278.22 88888.00 2010-03-14 16:57:50.403 073 18302.34 69.84 52278.18 88888.00 2010-03-14 16:57:50.903 073 18302.33 69.81 52278.21 88888.00 2010-03-14 16:57:51.403 073 18302.34 69.82 52278.36 88888.00 2010-03-14 16:57:51.903 073 18302.38 69.86 52278.32 88888.00 2010-03-14 16:57:52.403 073 18302.43 69.87 52278.25 88888.00 2010-03-14 16:57:52.903 073 18302.42 69.79 52278.31 88888.00 2010-03-14 16:57:53.403 073 18302.49 69.82 52278.23 88888.00 2010-03-14 16:57:53.903 073 18302.51 69.94 52278.34 88888.00 2010-03-14 16:57:54.403 073 18302.57 70.03 52278.32 88888.00 2010-03-14 16:57:54.903 073 18302.52 69.94 52278.37 88888.00 2010-03-14 16:57:55.403 073 18302.50 69.80 52278.44 88888.00 2010-03-14 16:57:55.903 073 18302.56 69.79 52278.33 88888.00 2010-03-14 16:57:56.403 073 18302.66 69.89 52278.33 88888.00 2010-03-14 16:57:56.903 073 18302.62 69.95 52278.31 88888.00 2010-03-14 16:57:57.403 073 18302.68 69.97 52278.24 88888.00 2010-03-14 16:57:57.903 073 18302.62 69.87 52278.30 88888.00 2010-03-14 16:57:58.403 073 18302.59 69.88 52278.33 88888.00 2010-03-14 16:57:58.903 073 18302.64 69.88 52278.16 88888.00 2010-03-14 16:57:59.403 073 18302.73 69.87 52278.05 88888.00 2010-03-14 16:57:59.903 073 18302.85 69.86 52278.07 88888.00 2010-03-14 16:58:00.403 073 18302.75 69.83 52278.23 88888.00 2010-03-14 16:58:00.903 073 18302.68 69.73 52278.23 88888.00 2010-03-14 16:58:01.403 073 18302.60 69.76 52278.21 88888.00 2010-03-14 16:58:01.903 073 18302.60 69.86 52278.01 88888.00 2010-03-14 16:58:02.403 073 18302.62 69.98 52277.94 88888.00 2010-03-14 16:58:02.903 073 18302.60 69.92 52278.08 88888.00 2010-03-14 16:58:03.403 073 18302.64 69.90 52278.31 88888.00 2010-03-14 16:58:03.903 073 18302.61 69.92 52278.51 88888.00 2010-03-14 16:58:04.403 073 18302.68 69.96 52278.44 88888.00 2010-03-14 16:58:04.903 073 18302.81 70.00 52278.34 88888.00 2010-03-14 16:58:05.403 073 18302.78 70.11 52278.37 88888.00 2010-03-14 16:58:05.903 073 18302.80 70.14 52278.37 88888.00 2010-03-14 16:58:06.403 073 18302.68 70.15 52278.31 88888.00 2010-03-14 16:58:06.903 073 18302.72 70.05 52278.47 88888.00 2010-03-14 16:58:07.403 073 18302.80 70.01 52278.47 88888.00 2010-03-14 16:58:07.903 073 18302.73 70.07 52278.44 88888.00 2010-03-14 16:58:08.403 073 18302.80 70.13 52278.36 88888.00 2010-03-14 16:58:08.903 073 18302.86 70.09 52278.44 88888.00 2010-03-14 16:58:09.403 073 18302.73 70.12 52278.31 88888.00 2010-03-14 16:58:09.903 073 18302.67 70.23 52278.29 88888.00 2010-03-14 16:58:10.403 073 18302.68 70.21 52278.25 88888.00 2010-03-14 16:58:10.903 073 18302.68 70.12 52278.20 88888.00 2010-03-14 16:58:11.403 073 18302.80 70.01 52278.14 88888.00 2010-03-14 16:58:11.903 073 18302.95 70.02 52278.13 88888.00 2010-03-14 16:58:12.403 073 18302.96 70.00 52278.23 88888.00 2010-03-14 16:58:12.903 073 18302.93 69.92 52278.31 88888.00 2010-03-14 16:58:13.403 073 18302.83 69.94 52278.36 88888.00 2010-03-14 16:58:13.903 073 18302.82 69.92 52278.23 88888.00 2010-03-14 16:58:14.403 073 18302.89 70.00 52278.22 88888.00 2010-03-14 16:58:14.903 073 18302.83 69.96 52278.37 88888.00 2010-03-14 16:58:15.403 073 18302.86 69.84 52278.28 88888.00 2010-03-14 16:58:15.903 073 18302.76 69.81 52278.34 88888.00 2010-03-14 16:58:16.403 073 18302.75 69.79 52278.37 88888.00 2010-03-14 16:58:16.903 073 18302.81 69.80 52278.35 88888.00 2010-03-14 16:58:17.403 073 18302.84 69.79 52278.46 88888.00 2010-03-14 16:58:17.903 073 18302.80 69.87 52278.56 88888.00 2010-03-14 16:58:18.403 073 18302.77 69.86 52278.57 88888.00 2010-03-14 16:58:18.903 073 18302.88 69.84 52278.51 88888.00 2010-03-14 16:58:19.403 073 18302.89 69.82 52278.40 88888.00 2010-03-14 16:58:19.903 073 18302.97 69.80 52278.42 88888.00 2010-03-14 16:58:20.403 073 18302.88 69.81 52278.24 88888.00 2010-03-14 16:58:20.903 073 18302.82 69.84 52278.19 88888.00 2010-03-14 16:58:21.403 073 18302.83 69.82 52278.20 88888.00 2010-03-14 16:58:21.903 073 18302.96 69.87 52278.11 88888.00 2010-03-14 16:58:22.403 073 18302.91 69.84 52278.37 88888.00 2010-03-14 16:58:22.903 073 18302.87 69.86 52278.50 88888.00 2010-03-14 16:58:23.403 073 18302.94 69.89 52278.40 88888.00 2010-03-14 16:58:23.903 073 18302.88 69.88 52278.28 88888.00 2010-03-14 16:58:24.403 073 18302.81 69.90 52278.22 88888.00 2010-03-14 16:58:24.903 073 18302.75 69.90 52278.21 88888.00 2010-03-14 16:58:25.403 073 18302.73 69.82 52278.08 88888.00 2010-03-14 16:58:25.903 073 18302.85 69.80 52278.04 88888.00 2010-03-14 16:58:26.403 073 18302.89 69.78 52278.14 88888.00 2010-03-14 16:58:26.903 073 18302.74 69.82 52278.41 88888.00 2010-03-14 16:58:27.403 073 18302.70 69.81 52278.36 88888.00 2010-03-14 16:58:27.903 073 18302.78 69.77 52278.31 88888.00 2010-03-14 16:58:28.403 073 18302.85 69.77 52278.27 88888.00 2010-03-14 16:58:28.903 073 18302.87 69.78 52278.32 88888.00 2010-03-14 16:58:29.403 073 18302.71 69.79 52278.35 88888.00 2010-03-14 16:58:29.903 073 18302.57 69.78 52278.48 88888.00 2010-03-14 16:58:30.403 073 18302.68 69.83 52278.51 88888.00 2010-03-14 16:58:30.903 073 18302.98 69.86 52278.45 88888.00 2010-03-14 16:58:31.403 073 18303.06 69.83 52278.28 88888.00 2010-03-14 16:58:31.903 073 18303.05 69.89 52278.29 88888.00 2010-03-14 16:58:32.403 073 18303.09 69.89 52278.29 88888.00 2010-03-14 16:58:32.903 073 18303.09 69.89 52278.46 88888.00 2010-03-14 16:58:33.403 073 18303.04 69.81 52278.54 88888.00 2010-03-14 16:58:33.903 073 18303.06 69.76 52278.48 88888.00 2010-03-14 16:58:34.403 073 18303.06 69.76 52278.56 88888.00 2010-03-14 16:58:34.903 073 18302.99 69.73 52278.54 88888.00 2010-03-14 16:58:35.403 073 18303.00 69.66 52278.40 88888.00 2010-03-14 16:58:35.903 073 18303.04 69.63 52278.20 88888.00 2010-03-14 16:58:36.403 073 18303.14 69.74 52278.21 88888.00 2010-03-14 16:58:36.903 073 18302.96 69.81 52278.33 88888.00 2010-03-14 16:58:37.403 073 18303.08 69.75 52278.33 88888.00 2010-03-14 16:58:37.903 073 18303.22 69.75 52278.45 88888.00 2010-03-14 16:58:38.403 073 18303.08 69.77 52278.52 88888.00 2010-03-14 16:58:38.903 073 18303.06 69.79 52278.53 88888.00 2010-03-14 16:58:39.403 073 18303.13 69.79 52278.30 88888.00 2010-03-14 16:58:39.903 073 18303.09 69.82 52278.33 88888.00 2010-03-14 16:58:40.403 073 18303.13 69.85 52278.32 88888.00 2010-03-14 16:58:40.903 073 18303.15 69.88 52278.43 88888.00 2010-03-14 16:58:41.403 073 18303.17 69.86 52278.46 88888.00 2010-03-14 16:58:41.903 073 18303.21 69.86 52278.55 88888.00 2010-03-14 16:58:42.403 073 18303.20 69.78 52278.57 88888.00 2010-03-14 16:58:42.903 073 18303.02 69.83 52278.56 88888.00 2010-03-14 16:58:43.403 073 18303.02 69.81 52278.46 88888.00 2010-03-14 16:58:43.903 073 18302.97 69.76 52278.53 88888.00 2010-03-14 16:58:44.403 073 18303.08 69.78 52278.35 88888.00 2010-03-14 16:58:44.903 073 18303.02 69.74 52278.31 88888.00 2010-03-14 16:58:45.403 073 18303.02 69.67 52278.27 88888.00 2010-03-14 16:58:45.903 073 18303.04 69.65 52278.35 88888.00 2010-03-14 16:58:46.403 073 18303.07 69.63 52278.30 88888.00 2010-03-14 16:58:46.903 073 18303.10 69.66 52278.28 88888.00 2010-03-14 16:58:47.403 073 18302.99 69.67 52278.34 88888.00 2010-03-14 16:58:47.903 073 18303.05 69.71 52278.41 88888.00 2010-03-14 16:58:48.403 073 18303.11 69.65 52278.23 88888.00 2010-03-14 16:58:48.903 073 18303.04 69.61 52278.01 88888.00 2010-03-14 16:58:49.403 073 18303.05 69.52 52278.04 88888.00 2010-03-14 16:58:49.903 073 18303.02 69.52 52278.10 88888.00 2010-03-14 16:58:50.403 073 18303.04 69.50 52278.14 88888.00 2010-03-14 16:58:50.903 073 18303.02 69.53 52278.21 88888.00 2010-03-14 16:58:51.403 073 18302.91 69.54 52278.22 88888.00 2010-03-14 16:58:51.903 073 18302.83 69.51 52278.14 88888.00 2010-03-14 16:58:52.403 073 18302.77 69.55 52278.09 88888.00 2010-03-14 16:58:52.903 073 18302.81 69.62 52278.19 88888.00 2010-03-14 16:58:53.403 073 18302.83 69.58 52278.30 88888.00 2010-03-14 16:58:53.903 073 18302.84 69.61 52278.44 88888.00 2010-03-14 16:58:54.403 073 18302.84 69.62 52278.45 88888.00 2010-03-14 16:58:54.903 073 18302.70 69.59 52278.28 88888.00 2010-03-14 16:58:55.403 073 18302.66 69.58 52278.34 88888.00 2010-03-14 16:58:55.903 073 18302.66 69.49 52278.56 88888.00 2010-03-14 16:58:56.403 073 18302.59 69.51 52278.70 88888.00 2010-03-14 16:58:56.903 073 18302.51 69.64 52278.62 88888.00 2010-03-14 16:58:57.403 073 18302.56 69.59 52278.50 88888.00 2010-03-14 16:58:57.903 073 18302.60 69.50 52278.53 88888.00 2010-03-14 16:58:58.403 073 18302.61 69.53 52278.50 88888.00 2010-03-14 16:58:58.903 073 18302.62 69.45 52278.51 88888.00 2010-03-14 16:58:59.403 073 18302.71 69.41 52278.25 88888.00 2010-03-14 16:58:59.903 073 18302.71 69.53 52278.27 88888.00 2010-03-14 16:59:00.403 073 18302.66 69.49 52278.21 88888.00 2010-03-14 16:59:00.903 073 18302.55 69.54 52278.10 88888.00 2010-03-14 16:59:01.403 073 18302.62 69.45 52278.14 88888.00 2010-03-14 16:59:01.903 073 18302.65 69.29 52278.11 88888.00 2010-03-14 16:59:02.403 073 18302.75 69.37 52278.06 88888.00 2010-03-14 16:59:02.903 073 18302.71 69.38 52278.22 88888.00 2010-03-14 16:59:03.403 073 18302.71 69.37 52278.33 88888.00 2010-03-14 16:59:03.903 073 18302.70 69.41 52278.46 88888.00 2010-03-14 16:59:04.403 073 18302.63 69.40 52278.44 88888.00 2010-03-14 16:59:04.903 073 18302.55 69.49 52278.39 88888.00 2010-03-14 16:59:05.403 073 18302.57 69.47 52278.39 88888.00 2010-03-14 16:59:05.903 073 18302.50 69.41 52278.47 88888.00 2010-03-14 16:59:06.403 073 18302.54 69.40 52278.50 88888.00 2010-03-14 16:59:06.903 073 18302.52 69.48 52278.52 88888.00 2010-03-14 16:59:07.403 073 18302.50 69.54 52278.51 88888.00 2010-03-14 16:59:07.903 073 18302.55 69.53 52278.48 88888.00 2010-03-14 16:59:08.403 073 18302.54 69.47 52278.40 88888.00 2010-03-14 16:59:08.903 073 18302.49 69.38 52278.50 88888.00 2010-03-14 16:59:09.403 073 18302.52 69.40 52278.46 88888.00 2010-03-14 16:59:09.903 073 18302.51 69.46 52278.60 88888.00 2010-03-14 16:59:10.403 073 18302.57 69.46 52278.42 88888.00 2010-03-14 16:59:10.903 073 18302.62 69.42 52278.30 88888.00 2010-03-14 16:59:11.403 073 18302.63 69.45 52278.41 88888.00 2010-03-14 16:59:11.903 073 18302.54 69.40 52278.46 88888.00 2010-03-14 16:59:12.403 073 18302.59 69.38 52278.40 88888.00 2010-03-14 16:59:12.903 073 18302.77 69.34 52278.31 88888.00 2010-03-14 16:59:13.403 073 18302.86 69.47 52278.24 88888.00 2010-03-14 16:59:13.903 073 18302.77 69.45 52278.32 88888.00 2010-03-14 16:59:14.403 073 18302.71 69.53 52278.29 88888.00 2010-03-14 16:59:14.903 073 18302.73 69.62 52278.25 88888.00 2010-03-14 16:59:15.403 073 18302.68 69.59 52278.16 88888.00 2010-03-14 16:59:15.903 073 18302.67 69.51 52278.23 88888.00 2010-03-14 16:59:16.403 073 18302.72 69.48 52278.30 88888.00 2010-03-14 16:59:16.903 073 18302.61 69.57 52278.31 88888.00 2010-03-14 16:59:17.403 073 18302.53 69.46 52278.17 88888.00 2010-03-14 16:59:17.903 073 18302.61 69.44 52278.24 88888.00 2010-03-14 16:59:18.403 073 18302.66 69.48 52278.30 88888.00 2010-03-14 16:59:18.903 073 18302.57 69.48 52278.35 88888.00 2010-03-14 16:59:19.403 073 18302.50 69.48 52278.25 88888.00 2010-03-14 16:59:19.903 073 18302.45 69.43 52278.29 88888.00 2010-03-14 16:59:20.403 073 18302.51 69.40 52278.27 88888.00 2010-03-14 16:59:20.903 073 18302.53 69.40 52278.19 88888.00 2010-03-14 16:59:21.403 073 18302.51 69.45 52278.16 88888.00 2010-03-14 16:59:21.903 073 18302.49 69.51 52278.08 88888.00 2010-03-14 16:59:22.403 073 18302.56 69.46 52278.10 88888.00 2010-03-14 16:59:22.903 073 18302.55 69.39 52278.07 88888.00 2010-03-14 16:59:23.403 073 18302.41 69.44 52278.09 88888.00 2010-03-14 16:59:23.903 073 18302.40 69.45 52278.16 88888.00 2010-03-14 16:59:24.403 073 18302.42 69.43 52278.13 88888.00 2010-03-14 16:59:24.903 073 18302.46 69.37 52278.18 88888.00 2010-03-14 16:59:25.403 073 18302.43 69.43 52278.20 88888.00 2010-03-14 16:59:25.903 073 18302.45 69.42 52278.17 88888.00 2010-03-14 16:59:26.403 073 18302.43 69.43 52278.32 88888.00 2010-03-14 16:59:26.903 073 18302.31 69.38 52278.32 88888.00 2010-03-14 16:59:27.403 073 18302.22 69.33 52278.34 88888.00 2010-03-14 16:59:27.903 073 18302.28 69.31 52278.46 88888.00 2010-03-14 16:59:28.403 073 18302.24 69.31 52278.58 88888.00 2010-03-14 16:59:28.903 073 18302.31 69.31 52278.56 88888.00 2010-03-14 16:59:29.403 073 18302.35 69.30 52278.65 88888.00 2010-03-14 16:59:29.903 073 18302.34 69.24 52278.56 88888.00 2010-03-14 16:59:30.403 073 18302.38 69.26 52278.51 88888.00 2010-03-14 16:59:30.903 073 18302.33 69.32 52278.52 88888.00 2010-03-14 16:59:31.403 073 18302.38 69.35 52278.52 88888.00 2010-03-14 16:59:31.903 073 18302.24 69.37 52278.58 88888.00 2010-03-14 16:59:32.403 073 18302.09 69.34 52278.63 88888.00 2010-03-14 16:59:32.903 073 18302.07 69.29 52278.53 88888.00 2010-03-14 16:59:33.403 073 18302.19 69.28 52278.60 88888.00 2010-03-14 16:59:33.903 073 18302.10 69.25 52278.62 88888.00 2010-03-14 16:59:34.403 073 18302.04 69.08 52278.48 88888.00 2010-03-14 16:59:34.903 073 18302.05 69.03 52278.56 88888.00 2010-03-14 16:59:35.403 073 18302.01 68.99 52278.63 88888.00 2010-03-14 16:59:35.903 073 18301.98 69.01 52278.63 88888.00 2010-03-14 16:59:36.403 073 18302.02 68.98 52278.55 88888.00 2010-03-14 16:59:36.903 073 18301.97 69.00 52278.34 88888.00 2010-03-14 16:59:37.403 073 18301.99 68.91 52278.31 88888.00 2010-03-14 16:59:37.903 073 18302.05 68.88 52278.33 88888.00 2010-03-14 16:59:38.403 073 18302.07 68.95 52278.29 88888.00 2010-03-14 16:59:38.903 073 18302.04 68.87 52278.16 88888.00 2010-03-14 16:59:39.403 073 18302.21 68.82 52278.10 88888.00 2010-03-14 16:59:39.903 073 18302.19 68.85 52278.08 88888.00 2010-03-14 16:59:40.403 073 18302.00 68.84 52278.13 88888.00 2010-03-14 16:59:40.903 073 18301.94 68.81 52278.12 88888.00 2010-03-14 16:59:41.403 073 18301.90 68.80 52278.23 88888.00 2010-03-14 16:59:41.903 073 18302.06 68.75 52278.31 88888.00 2010-03-14 16:59:42.403 073 18301.98 68.73 52278.21 88888.00 2010-03-14 16:59:42.903 073 18301.96 68.75 52278.28 88888.00 2010-03-14 16:59:43.403 073 18301.98 68.79 52278.27 88888.00 2010-03-14 16:59:43.903 073 18302.10 68.72 52278.20 88888.00 2010-03-14 16:59:44.403 073 18302.00 68.75 52278.29 88888.00 2010-03-14 16:59:44.903 073 18301.92 68.80 52278.44 88888.00 2010-03-14 16:59:45.403 073 18301.95 68.70 52278.57 88888.00 2010-03-14 16:59:45.903 073 18302.00 68.70 52278.44 88888.00 2010-03-14 16:59:46.403 073 18301.92 68.64 52278.54 88888.00 2010-03-14 16:59:46.903 073 18301.94 68.55 52278.64 88888.00 2010-03-14 16:59:47.403 073 18301.81 68.64 52278.65 88888.00 2010-03-14 16:59:47.903 073 18301.91 68.59 52278.74 88888.00 2010-03-14 16:59:48.403 073 18301.88 68.65 52278.58 88888.00 2010-03-14 16:59:48.903 073 18301.83 68.58 52278.62 88888.00 2010-03-14 16:59:49.403 073 18301.88 68.54 52278.67 88888.00 2010-03-14 16:59:49.903 073 18301.88 68.55 52278.65 88888.00 2010-03-14 16:59:50.403 073 18301.92 68.39 52278.62 88888.00 2010-03-14 16:59:50.903 073 18301.88 68.32 52278.75 88888.00 2010-03-14 16:59:51.403 073 18301.87 68.31 52278.81 88888.00 2010-03-14 16:59:51.903 073 18301.76 68.32 52278.66 88888.00 2010-03-14 16:59:52.403 073 18301.88 68.26 52278.53 88888.00 2010-03-14 16:59:52.903 073 18301.78 68.20 52278.50 88888.00 2010-03-14 16:59:53.403 073 18301.78 68.12 52278.52 88888.00 2010-03-14 16:59:53.903 073 18301.76 68.18 52278.48 88888.00 2010-03-14 16:59:54.403 073 18301.91 68.24 52278.45 88888.00 2010-03-14 16:59:54.903 073 18301.84 68.24 52278.47 88888.00 2010-03-14 16:59:55.403 073 18301.91 68.24 52278.45 88888.00 2010-03-14 16:59:55.903 073 18301.96 68.34 52278.40 88888.00 2010-03-14 16:59:56.403 073 18301.92 68.35 52278.36 88888.00 2010-03-14 16:59:56.903 073 18301.97 68.38 52278.43 88888.00 2010-03-14 16:59:57.403 073 18301.94 68.34 52278.34 88888.00 2010-03-14 16:59:57.903 073 18301.94 68.21 52278.42 88888.00 2010-03-14 16:59:58.403 073 18301.98 68.29 52278.52 88888.00 2010-03-14 16:59:58.903 073 18301.96 68.34 52278.51 88888.00 2010-03-14 16:59:59.403 073 18301.99 68.38 52278.41 88888.00 2010-03-14 16:59:59.903 073 18301.99 68.29 52278.55 88888.00 2010-03-14 17:00:00.403 073 18301.96 68.32 52278.64 88888.00 2010-03-14 17:00:00.903 073 18302.01 68.30 52278.69 88888.00 2010-03-14 17:00:01.403 073 18302.02 68.34 52278.59 88888.00 2010-03-14 17:00:01.903 073 18302.02 68.36 52278.58 88888.00 2010-03-14 17:00:02.400 073 18302.13 68.36 52278.54 88888.00 2010-03-14 17:00:02.900 073 18302.10 68.37 52278.36 88888.00 2010-03-14 17:00:03.400 073 18301.96 68.41 52278.57 88888.00 2010-03-14 17:00:03.900 073 18301.95 68.38 52278.64 88888.00 2010-03-14 17:00:04.400 073 18302.13 68.47 52278.57 88888.00 2010-03-14 17:00:04.900 073 18302.29 68.48 52278.60 88888.00 2010-03-14 17:00:05.400 073 18302.31 68.42 52278.63 88888.00 2010-03-14 17:00:05.900 073 18302.23 68.40 52278.47 88888.00 2010-03-14 17:00:06.400 073 18302.21 68.38 52278.40 88888.00 2010-03-14 17:00:06.900 073 18302.29 68.39 52278.23 88888.00 2010-03-14 17:00:07.400 073 18302.30 68.38 52278.41 88888.00 2010-03-14 17:00:07.900 073 18302.28 68.37 52278.50 88888.00 2010-03-14 17:00:08.400 073 18302.30 68.39 52278.55 88888.00 2010-03-14 17:00:08.900 073 18302.34 68.37 52278.48 88888.00 2010-03-14 17:00:09.400 073 18302.27 68.32 52278.41 88888.00 2010-03-14 17:00:09.900 073 18302.24 68.34 52278.27 88888.00 2010-03-14 17:00:10.400 073 18302.27 68.31 52278.25 88888.00 2010-03-14 17:00:10.900 073 18302.35 68.31 52278.30 88888.00 2010-03-14 17:00:11.400 073 18302.29 68.25 52278.31 88888.00 2010-03-14 17:00:11.900 073 18302.22 68.30 52278.30 88888.00 2010-03-14 17:00:12.400 073 18302.34 68.41 52278.28 88888.00 2010-03-14 17:00:12.900 073 18302.28 68.36 52278.32 88888.00 2010-03-14 17:00:13.400 073 18302.07 68.30 52278.41 88888.00 2010-03-14 17:00:13.900 073 18302.05 68.32 52278.47 88888.00 2010-03-14 17:00:14.400 073 18302.09 68.18 52278.40 88888.00 2010-03-14 17:00:14.900 073 18302.13 68.13 52278.32 88888.00 2010-03-14 17:00:15.400 073 18302.16 68.16 52278.36 88888.00 2010-03-14 17:00:15.900 073 18302.18 68.26 52278.37 88888.00 2010-03-14 17:00:16.400 073 18302.18 68.25 52278.32 88888.00 2010-03-14 17:00:16.900 073 18302.22 68.28 52278.28 88888.00 2010-03-14 17:00:17.400 073 18302.09 68.20 52278.16 88888.00 2010-03-14 17:00:17.900 073 18302.00 68.10 52278.14 88888.00 2010-03-14 17:00:18.400 073 18302.18 68.11 52278.24 88888.00 2010-03-14 17:00:18.900 073 18302.19 68.15 52278.25 88888.00 2010-03-14 17:00:19.400 073 18302.13 68.10 52278.24 88888.00 2010-03-14 17:00:19.900 073 18301.99 68.08 52278.23 88888.00 2010-03-14 17:00:20.400 073 18301.89 68.09 52278.18 88888.00 2010-03-14 17:00:20.900 073 18301.85 68.11 52278.30 88888.00 2010-03-14 17:00:21.400 073 18301.88 68.17 52278.22 88888.00 2010-03-14 17:00:21.900 073 18301.92 68.15 52278.25 88888.00 2010-03-14 17:00:22.400 073 18301.81 68.26 52278.28 88888.00 2010-03-14 17:00:22.900 073 18301.78 68.25 52278.28 88888.00 2010-03-14 17:00:23.400 073 18301.83 68.24 52278.20 88888.00 2010-03-14 17:00:23.900 073 18301.78 68.23 52278.21 88888.00 2010-03-14 17:00:24.400 073 18301.75 68.22 52278.32 88888.00 2010-03-14 17:00:24.900 073 18301.73 68.24 52278.33 88888.00 2010-03-14 17:00:25.400 073 18301.86 68.34 52278.23 88888.00 2010-03-14 17:00:25.900 073 18302.05 68.23 52278.19 88888.00 2010-03-14 17:00:26.400 073 18302.11 68.15 52278.18 88888.00 2010-03-14 17:00:26.900 073 18302.17 68.14 52278.01 88888.00 2010-03-14 17:00:27.400 073 18302.13 68.13 52278.05 88888.00 2010-03-14 17:00:27.900 073 18302.05 68.12 52278.10 88888.00 2010-03-14 17:00:28.400 073 18301.91 68.14 52278.14 88888.00 2010-03-14 17:00:28.900 073 18301.96 68.05 52278.13 88888.00 2010-03-14 17:00:29.400 073 18302.07 67.99 52278.13 88888.00 2010-03-14 17:00:29.900 073 18302.04 68.08 52278.12 88888.00 2010-03-14 17:00:30.400 073 18302.06 68.08 52278.27 88888.00 2010-03-14 17:00:30.900 073 18302.09 68.06 52278.22 88888.00 2010-03-14 17:00:31.400 073 18302.12 68.02 52278.06 88888.00 2010-03-14 17:00:31.900 073 18302.11 68.00 52278.02 88888.00 2010-03-14 17:00:32.400 073 18302.07 68.02 52278.06 88888.00 2010-03-14 17:00:32.900 073 18302.15 68.08 52277.89 88888.00 2010-03-14 17:00:33.400 073 18302.22 68.06 52277.90 88888.00 2010-03-14 17:00:33.900 073 18302.22 68.01 52278.04 88888.00 2010-03-14 17:00:34.400 073 18302.16 68.01 52277.99 88888.00 2010-03-14 17:00:34.900 073 18302.08 67.99 52278.06 88888.00 2010-03-14 17:00:35.400 073 18302.07 67.94 52278.27 88888.00 2010-03-14 17:00:35.900 073 18302.04 67.87 52278.12 88888.00 2010-03-14 17:00:36.400 073 18301.94 67.79 52278.08 88888.00 2010-03-14 17:00:36.900 073 18301.80 67.76 52278.22 88888.00 2010-03-14 17:00:37.400 073 18301.87 67.73 52278.19 88888.00 2010-03-14 17:00:37.900 073 18301.99 67.79 52278.25 88888.00 2010-03-14 17:00:38.400 073 18302.01 67.82 52278.35 88888.00 2010-03-14 17:00:38.900 073 18302.01 67.76 52278.32 88888.00 2010-03-14 17:00:39.400 073 18301.97 67.74 52278.44 88888.00 2010-03-14 17:00:39.900 073 18301.98 67.81 52278.46 88888.00 2010-03-14 17:00:40.400 073 18302.01 67.83 52278.40 88888.00 2010-03-14 17:00:40.900 073 18301.99 67.86 52278.37 88888.00 2010-03-14 17:00:41.400 073 18301.91 67.84 52278.39 88888.00 2010-03-14 17:00:41.900 073 18301.91 67.86 52278.30 88888.00 2010-03-14 17:00:42.400 073 18301.89 67.95 52278.35 88888.00 2010-03-14 17:00:42.900 073 18301.87 67.88 52278.30 88888.00 2010-03-14 17:00:43.400 073 18301.81 67.85 52278.25 88888.00 2010-03-14 17:00:43.900 073 18301.78 67.91 52278.12 88888.00 2010-03-14 17:00:44.400 073 18301.86 67.88 52278.10 88888.00 2010-03-14 17:00:44.900 073 18301.90 67.90 52277.96 88888.00 2010-03-14 17:00:45.400 073 18301.91 67.97 52277.94 88888.00 2010-03-14 17:00:45.900 073 18301.96 68.01 52278.00 88888.00 2010-03-14 17:00:46.400 073 18302.00 67.98 52278.10 88888.00 2010-03-14 17:00:46.900 073 18302.06 68.01 52278.18 88888.00 2010-03-14 17:00:47.400 073 18302.07 68.06 52278.12 88888.00 2010-03-14 17:00:47.900 073 18302.04 67.98 52278.16 88888.00 2010-03-14 17:00:48.400 073 18301.98 68.02 52278.12 88888.00 2010-03-14 17:00:48.900 073 18302.05 68.01 52278.13 88888.00 2010-03-14 17:00:49.400 073 18302.08 67.99 52278.06 88888.00 2010-03-14 17:00:49.900 073 18302.09 68.02 52278.12 88888.00 2010-03-14 17:00:50.400 073 18302.06 68.00 52278.13 88888.00 2010-03-14 17:00:50.900 073 18302.05 68.06 52278.27 88888.00 2010-03-14 17:00:51.400 073 18302.05 68.14 52278.30 88888.00 2010-03-14 17:00:51.900 073 18302.04 68.14 52278.25 88888.00 2010-03-14 17:00:52.400 073 18302.02 68.08 52278.12 88888.00 2010-03-14 17:00:52.900 073 18302.08 68.06 52278.08 88888.00 2010-03-14 17:00:53.400 073 18302.09 68.02 52278.22 88888.00 2010-03-14 17:00:53.900 073 18302.11 68.13 52278.33 88888.00 2010-03-14 17:00:54.400 073 18302.09 68.17 52278.21 88888.00 2010-03-14 17:00:54.900 073 18302.09 68.10 52278.21 88888.00 2010-03-14 17:00:55.400 073 18302.04 68.14 52278.23 88888.00 2010-03-14 17:00:55.900 073 18302.01 68.11 52278.25 88888.00 2010-03-14 17:00:56.400 073 18302.07 68.24 52278.30 88888.00 2010-03-14 17:00:56.900 073 18302.11 68.25 52278.34 88888.00 2010-03-14 17:00:57.400 073 18302.08 68.17 52278.40 88888.00 2010-03-14 17:00:57.900 073 18302.05 68.21 52278.32 88888.00 2010-03-14 17:00:58.400 073 18302.04 68.22 52278.28 88888.00 2010-03-14 17:00:58.900 073 18302.04 68.12 52278.24 88888.00 2010-03-14 17:00:59.400 073 18302.21 68.11 52278.22 88888.00 2010-03-14 17:00:59.900 073 18302.17 68.07 52278.23 88888.00 2010-03-14 17:01:00.400 073 18302.07 68.09 52278.23 88888.00 2010-03-14 17:01:00.900 073 18302.08 68.03 52278.27 88888.00 2010-03-14 17:01:01.400 073 18302.13 68.10 52278.07 88888.00 2010-03-14 17:01:01.900 073 18302.13 68.16 52278.02 88888.00 2010-03-14 17:01:02.400 073 18302.12 68.16 52278.06 88888.00 2010-03-14 17:01:02.900 073 18302.06 68.16 52278.14 88888.00 2010-03-14 17:01:03.400 073 18301.99 68.19 52278.23 88888.00 2010-03-14 17:01:03.900 073 18302.18 68.23 52278.30 88888.00 2010-03-14 17:01:04.400 073 18302.32 68.21 52278.34 88888.00 2010-03-14 17:01:04.900 073 18302.29 68.16 52278.31 88888.00 2010-03-14 17:01:05.400 073 18302.31 68.24 52278.40 88888.00 2010-03-14 17:01:05.900 073 18302.40 68.20 52278.37 88888.00 2010-03-14 17:01:06.400 073 18302.37 68.15 52278.34 88888.00 2010-03-14 17:01:06.900 073 18302.39 68.15 52278.32 88888.00 2010-03-14 17:01:07.400 073 18302.29 68.24 52278.32 88888.00 2010-03-14 17:01:07.900 073 18302.28 68.23 52278.29 88888.00 2010-03-14 17:01:08.400 073 18302.32 68.25 52278.36 88888.00 2010-03-14 17:01:08.900 073 18302.31 68.23 52278.28 88888.00 2010-03-14 17:01:09.400 073 18302.35 68.21 52278.31 88888.00 2010-03-14 17:01:09.900 073 18302.38 68.13 52278.32 88888.00 2010-03-14 17:01:10.400 073 18302.44 68.04 52278.33 88888.00 2010-03-14 17:01:10.900 073 18302.38 68.00 52278.42 88888.00 2010-03-14 17:01:11.400 073 18302.35 67.97 52278.47 88888.00 2010-03-14 17:01:11.900 073 18302.31 67.95 52278.36 88888.00 2010-03-14 17:01:12.400 073 18302.34 67.96 52278.44 88888.00 2010-03-14 17:01:12.900 073 18302.33 67.99 52278.50 88888.00 2010-03-14 17:01:13.400 073 18302.26 67.99 52278.53 88888.00 2010-03-14 17:01:13.900 073 18302.23 67.84 52278.51 88888.00 2010-03-14 17:01:14.400 073 18302.19 67.81 52278.44 88888.00 2010-03-14 17:01:14.900 073 18302.15 67.86 52278.40 88888.00 2010-03-14 17:01:15.400 073 18302.20 67.80 52278.24 88888.00 2010-03-14 17:01:15.900 073 18302.22 67.76 52278.27 88888.00 2010-03-14 17:01:16.400 073 18302.18 67.80 52278.30 88888.00 2010-03-14 17:01:16.900 073 18302.17 67.81 52278.39 88888.00 2010-03-14 17:01:17.400 073 18302.08 67.79 52278.31 88888.00 2010-03-14 17:01:17.900 073 18302.04 67.78 52278.41 88888.00 2010-03-14 17:01:18.400 073 18302.09 67.85 52278.25 88888.00 2010-03-14 17:01:18.900 073 18302.18 67.83 52278.44 88888.00 2010-03-14 17:01:19.400 073 18302.24 67.78 52278.55 88888.00 2010-03-14 17:01:19.900 073 18302.27 67.72 52278.54 88888.00 2010-03-14 17:01:20.400 073 18302.21 67.70 52278.56 88888.00 2010-03-14 17:01:20.900 073 18302.19 67.69 52278.54 88888.00 2010-03-14 17:01:21.400 073 18302.19 67.67 52278.54 88888.00 2010-03-14 17:01:21.900 073 18302.24 67.65 52278.46 88888.00 2010-03-14 17:01:22.400 073 18302.29 67.67 52278.41 88888.00 2010-03-14 17:01:22.900 073 18302.30 67.61 52278.33 88888.00 2010-03-14 17:01:23.400 073 18302.24 67.57 52278.21 88888.00 2010-03-14 17:01:23.900 073 18302.10 67.56 52278.24 88888.00 2010-03-14 17:01:24.400 073 18302.06 67.49 52278.34 88888.00 2010-03-14 17:01:24.900 073 18302.09 67.49 52278.32 88888.00 2010-03-14 17:01:25.400 073 18302.00 67.46 52278.46 88888.00 2010-03-14 17:01:25.900 073 18302.02 67.40 52278.52 88888.00 2010-03-14 17:01:26.400 073 18301.98 67.37 52278.46 88888.00 2010-03-14 17:01:26.900 073 18302.00 67.44 52278.41 88888.00 2010-03-14 17:01:27.400 073 18301.98 67.48 52278.35 88888.00 2010-03-14 17:01:27.900 073 18302.01 67.53 52278.28 88888.00 2010-03-14 17:01:28.400 073 18301.94 67.56 52278.28 88888.00 2010-03-14 17:01:28.900 073 18301.87 67.58 52278.17 88888.00 2010-03-14 17:01:29.400 073 18301.81 67.54 52278.22 88888.00 2010-03-14 17:01:29.900 073 18301.77 67.53 52278.32 88888.00 2010-03-14 17:01:30.400 073 18301.84 67.50 52278.28 88888.00 2010-03-14 17:01:30.900 073 18301.87 67.61 52278.28 88888.00 2010-03-14 17:01:31.400 073 18301.87 67.55 52278.42 88888.00 2010-03-14 17:01:31.900 073 18301.85 67.58 52278.43 88888.00 2010-03-14 17:01:32.400 073 18301.86 67.65 52278.24 88888.00 2010-03-14 17:01:32.900 073 18301.88 67.56 52278.22 88888.00 2010-03-14 17:01:33.400 073 18301.84 67.51 52278.32 88888.00 2010-03-14 17:01:33.900 073 18301.86 67.59 52278.30 88888.00 2010-03-14 17:01:34.400 073 18301.89 67.66 52278.34 88888.00 2010-03-14 17:01:34.900 073 18301.91 67.65 52278.41 88888.00 2010-03-14 17:01:35.400 073 18301.86 67.72 52278.33 88888.00 2010-03-14 17:01:35.900 073 18302.02 67.73 52278.21 88888.00 2010-03-14 17:01:36.400 073 18302.01 67.74 52278.21 88888.00 2010-03-14 17:01:36.900 073 18302.08 67.78 52278.28 88888.00 2010-03-14 17:01:37.400 073 18302.15 67.88 52278.20 88888.00 2010-03-14 17:01:37.900 073 18302.22 67.95 52278.07 88888.00 2010-03-14 17:01:38.400 073 18302.29 67.85 52278.06 88888.00 2010-03-14 17:01:38.900 073 18302.27 67.76 52278.17 88888.00 2010-03-14 17:01:39.400 073 18302.23 67.76 52278.32 88888.00 2010-03-14 17:01:39.900 073 18302.29 67.87 52278.28 88888.00 2010-03-14 17:01:40.400 073 18302.37 67.89 52278.29 88888.00 2010-03-14 17:01:40.900 073 18302.39 67.87 52278.27 88888.00 2010-03-14 17:01:41.400 073 18302.38 67.91 52278.21 88888.00 2010-03-14 17:01:41.900 073 18302.43 67.94 52278.12 88888.00 2010-03-14 17:01:42.400 073 18302.40 67.91 52278.25 88888.00 2010-03-14 17:01:42.900 073 18302.50 67.96 52278.28 88888.00 2010-03-14 17:01:43.400 073 18302.56 67.92 52278.24 88888.00 2010-03-14 17:01:43.900 073 18302.44 67.87 52278.23 88888.00 2010-03-14 17:01:44.400 073 18302.44 67.87 52278.36 88888.00 2010-03-14 17:01:44.900 073 18302.50 67.84 52278.36 88888.00 2010-03-14 17:01:45.400 073 18302.44 67.85 52278.31 88888.00 2010-03-14 17:01:45.900 073 18302.41 67.80 52278.28 88888.00 2010-03-14 17:01:46.400 073 18302.45 67.77 52278.28 88888.00 2010-03-14 17:01:46.900 073 18302.39 67.75 52278.37 88888.00 2010-03-14 17:01:47.400 073 18302.37 67.66 52278.28 88888.00 2010-03-14 17:01:47.900 073 18302.35 67.67 52278.41 88888.00 2010-03-14 17:01:48.400 073 18302.35 67.75 52278.37 88888.00 2010-03-14 17:01:48.900 073 18302.32 67.70 52278.35 88888.00 2010-03-14 17:01:49.400 073 18302.39 67.68 52278.34 88888.00 2010-03-14 17:01:49.900 073 18302.48 67.69 52278.35 88888.00 2010-03-14 17:01:50.400 073 18302.27 67.67 52278.27 88888.00 2010-03-14 17:01:50.900 073 18302.29 67.67 52278.17 88888.00 2010-03-14 17:01:51.400 073 18302.37 67.71 52278.22 88888.00 2010-03-14 17:01:51.900 073 18302.26 67.66 52278.16 88888.00 2010-03-14 17:01:52.400 073 18302.20 67.57 52278.12 88888.00 2010-03-14 17:01:52.900 073 18302.27 67.55 52278.14 88888.00 2010-03-14 17:01:53.400 073 18302.33 67.57 52278.14 88888.00 2010-03-14 17:01:53.900 073 18302.31 67.57 52278.30 88888.00 2010-03-14 17:01:54.400 073 18302.21 67.55 52278.32 88888.00 2010-03-14 17:01:54.900 073 18302.12 67.53 52278.25 88888.00 2010-03-14 17:01:55.400 073 18302.11 67.48 52278.31 88888.00 2010-03-14 17:01:55.900 073 18302.04 67.42 52278.25 88888.00 2010-03-14 17:01:56.400 073 18301.97 67.37 52278.19 88888.00 2010-03-14 17:01:56.900 073 18302.06 67.41 52278.28 88888.00 2010-03-14 17:01:57.400 073 18302.09 67.43 52278.36 88888.00 2010-03-14 17:01:57.900 073 18302.05 67.45 52278.41 88888.00 2010-03-14 17:01:58.400 073 18301.90 67.50 52278.39 88888.00 2010-03-14 17:01:58.900 073 18301.86 67.42 52278.27 88888.00 2010-03-14 17:01:59.400 073 18301.87 67.41 52278.42 88888.00 2010-03-14 17:01:59.900 073 18301.86 67.39 52278.42 88888.00 2010-03-14 17:02:00.400 073 18301.95 67.43 52278.43 88888.00 2010-03-14 17:02:00.900 073 18301.92 67.44 52278.32 88888.00 2010-03-14 17:02:01.400 073 18302.04 67.46 52278.43 88888.00 2010-03-14 17:02:01.900 073 18302.06 67.44 52278.50 88888.00 2010-03-14 17:02:02.400 073 18302.13 67.38 52278.27 88888.00 2010-03-14 17:02:02.900 073 18302.07 67.36 52278.20 88888.00 2010-03-14 17:02:03.400 073 18302.10 67.35 52278.14 88888.00 2010-03-14 17:02:03.900 073 18302.16 67.38 52278.12 88888.00 2010-03-14 17:02:04.400 073 18302.04 67.39 52278.18 88888.00 2010-03-14 17:02:04.900 073 18301.94 67.40 52278.20 88888.00 2010-03-14 17:02:05.400 073 18302.06 67.36 52278.32 88888.00 2010-03-14 17:02:05.900 073 18302.18 67.32 52278.45 88888.00 2010-03-14 17:02:06.400 073 18302.24 67.18 52278.39 88888.00 2010-03-14 17:02:06.900 073 18302.29 67.28 52278.34 88888.00 2010-03-14 17:02:07.400 073 18302.34 67.39 52278.34 88888.00 2010-03-14 17:02:07.900 073 18302.26 67.29 52278.40 88888.00 2010-03-14 17:02:08.400 073 18302.26 67.26 52278.44 88888.00 2010-03-14 17:02:08.900 073 18302.31 67.17 52278.45 88888.00 2010-03-14 17:02:09.400 073 18302.33 67.14 52278.41 88888.00 2010-03-14 17:02:09.900 073 18302.18 67.12 52278.34 88888.00 2010-03-14 17:02:10.400 073 18302.07 67.07 52278.37 88888.00 2010-03-14 17:02:10.900 073 18302.16 67.09 52278.33 88888.00 2010-03-14 17:02:11.400 073 18302.13 67.09 52278.39 88888.00 2010-03-14 17:02:11.900 073 18301.99 67.16 52278.42 88888.00 2010-03-14 17:02:12.400 073 18302.02 67.25 52278.32 88888.00 2010-03-14 17:02:12.900 073 18302.10 67.22 52278.44 88888.00 2010-03-14 17:02:13.400 073 18302.06 67.26 52278.44 88888.00 2010-03-14 17:02:13.900 073 18302.04 67.21 52278.46 88888.00 2010-03-14 17:02:14.400 073 18302.04 67.25 52278.40 88888.00 2010-03-14 17:02:14.900 073 18302.09 67.32 52278.28 88888.00 2010-03-14 17:02:15.400 073 18302.13 67.28 52278.30 88888.00 2010-03-14 17:02:15.900 073 18302.15 67.28 52278.41 88888.00 2010-03-14 17:02:16.400 073 18302.01 67.32 52278.45 88888.00 2010-03-14 17:02:16.900 073 18302.01 67.31 52278.34 88888.00 2010-03-14 17:02:17.400 073 18302.00 67.38 52278.33 88888.00 2010-03-14 17:02:17.900 073 18302.04 67.40 52278.46 88888.00 2010-03-14 17:02:18.400 073 18302.04 67.41 52278.51 88888.00 2010-03-14 17:02:18.900 073 18301.99 67.42 52278.55 88888.00 2010-03-14 17:02:19.400 073 18302.04 67.38 52278.58 88888.00 2010-03-14 17:02:19.900 073 18302.13 67.38 52278.47 88888.00 2010-03-14 17:02:20.400 073 18302.12 67.42 52278.44 88888.00 2010-03-14 17:02:20.900 073 18302.12 67.40 52278.33 88888.00 2010-03-14 17:02:21.400 073 18302.13 67.38 52278.40 88888.00 2010-03-14 17:02:21.900 073 18302.05 67.45 52278.59 88888.00 2010-03-14 17:02:22.400 073 18302.02 67.49 52278.60 88888.00 2010-03-14 17:02:22.900 073 18301.95 67.52 52278.63 88888.00 2010-03-14 17:02:23.400 073 18301.96 67.54 52278.68 88888.00 2010-03-14 17:02:23.900 073 18302.13 67.49 52278.59 88888.00 2010-03-14 17:02:24.400 073 18302.13 67.44 52278.54 88888.00 2010-03-14 17:02:24.900 073 18302.11 67.42 52278.59 88888.00 2010-03-14 17:02:25.400 073 18302.10 67.42 52278.54 88888.00 2010-03-14 17:02:25.900 073 18302.01 67.51 52278.66 88888.00 2010-03-14 17:02:26.400 073 18302.06 67.58 52278.79 88888.00 2010-03-14 17:02:26.900 073 18302.08 67.59 52278.77 88888.00 2010-03-14 17:02:27.400 073 18302.06 67.61 52278.71 88888.00 2010-03-14 17:02:27.900 073 18302.21 67.57 52278.59 88888.00 2010-03-14 17:02:28.400 073 18302.27 67.51 52278.65 88888.00 2010-03-14 17:02:28.900 073 18302.28 67.43 52278.66 88888.00 2010-03-14 17:02:29.400 073 18302.20 67.39 52278.58 88888.00 2010-03-14 17:02:29.900 073 18302.26 67.41 52278.54 88888.00 2010-03-14 17:02:30.400 073 18302.26 67.46 52278.47 88888.00 2010-03-14 17:02:30.900 073 18302.27 67.43 52278.53 88888.00 2010-03-14 17:02:31.400 073 18302.19 67.41 52278.62 88888.00 2010-03-14 17:02:31.900 073 18302.24 67.42 52278.71 88888.00 2010-03-14 17:02:32.400 073 18302.24 67.43 52278.67 88888.00 2010-03-14 17:02:32.900 073 18302.15 67.45 52278.55 88888.00 2010-03-14 17:02:33.400 073 18302.13 67.42 52278.35 88888.00 2010-03-14 17:02:33.900 073 18302.08 67.40 52278.32 88888.00 2010-03-14 17:02:34.400 073 18302.12 67.41 52278.36 88888.00 2010-03-14 17:02:34.900 073 18302.15 67.38 52278.36 88888.00 2010-03-14 17:02:35.400 073 18302.11 67.35 52278.34 88888.00 2010-03-14 17:02:35.900 073 18302.17 67.30 52278.24 88888.00 2010-03-14 17:02:36.400 073 18302.16 67.30 52278.12 88888.00 2010-03-14 17:02:36.900 073 18301.99 67.30 52278.21 88888.00 2010-03-14 17:02:37.400 073 18302.20 67.23 52278.31 88888.00 2010-03-14 17:02:37.900 073 18302.22 67.19 52278.46 88888.00 2010-03-14 17:02:38.400 073 18302.22 67.18 52278.27 88888.00 2010-03-14 17:02:38.900 073 18302.11 67.21 52278.18 88888.00 2010-03-14 17:02:39.400 073 18302.05 67.19 52278.32 88888.00 2010-03-14 17:02:39.900 073 18302.07 67.21 52278.29 88888.00 2010-03-14 17:02:40.400 073 18302.21 67.16 52278.14 88888.00 2010-03-14 17:02:40.900 073 18302.21 67.09 52278.09 88888.00 2010-03-14 17:02:41.400 073 18302.22 67.03 52278.22 88888.00 2010-03-14 17:02:41.900 073 18302.23 67.03 52278.29 88888.00 2010-03-14 17:02:42.400 073 18302.22 67.04 52278.39 88888.00 2010-03-14 17:02:42.900 073 18302.19 67.07 52278.36 88888.00 2010-03-14 17:02:43.400 073 18302.18 67.12 52278.21 88888.00 2010-03-14 17:02:43.900 073 18302.11 67.14 52278.07 88888.00 2010-03-14 17:02:44.400 073 18302.18 67.21 52278.20 88888.00 2010-03-14 17:02:44.900 073 18302.20 67.19 52278.32 88888.00 2010-03-14 17:02:45.400 073 18302.27 67.16 52278.17 88888.00 2010-03-14 17:02:45.900 073 18302.30 67.04 52278.18 88888.00 2010-03-14 17:02:46.400 073 18302.19 67.04 52278.20 88888.00 2010-03-14 17:02:46.900 073 18302.15 67.01 52278.09 88888.00 2010-03-14 17:02:47.400 073 18302.15 67.02 52277.98 88888.00 2010-03-14 17:02:47.900 073 18302.22 67.02 52278.10 88888.00 2010-03-14 17:02:48.400 073 18302.34 67.09 52278.32 88888.00 2010-03-14 17:02:48.900 073 18302.18 67.11 52278.43 88888.00 2010-03-14 17:02:49.400 073 18302.21 67.04 52278.35 88888.00 2010-03-14 17:02:49.900 073 18302.22 66.94 52278.32 88888.00 2010-03-14 17:02:50.400 073 18302.21 66.95 52278.22 88888.00 2010-03-14 17:02:50.900 073 18302.29 67.02 52278.27 88888.00 2010-03-14 17:02:51.400 073 18302.40 67.07 52278.33 88888.00 2010-03-14 17:02:51.900 073 18302.40 67.07 52278.33 88888.00 2010-03-14 17:02:52.400 073 18302.32 67.02 52278.48 88888.00 2010-03-14 17:02:52.900 073 18302.41 66.97 52278.39 88888.00 2010-03-14 17:02:53.400 073 18302.39 66.96 52278.23 88888.00 2010-03-14 17:02:53.900 073 18302.41 67.05 52278.20 88888.00 2010-03-14 17:02:54.400 073 18302.40 67.06 52278.31 88888.00 2010-03-14 17:02:54.900 073 18302.45 67.07 52278.41 88888.00 2010-03-14 17:02:55.400 073 18302.49 67.10 52278.40 88888.00 2010-03-14 17:02:55.900 073 18302.35 67.04 52278.34 88888.00 2010-03-14 17:02:56.400 073 18302.37 67.05 52278.39 88888.00 2010-03-14 17:02:56.900 073 18302.32 67.05 52278.27 88888.00 2010-03-14 17:02:57.400 073 18302.31 67.12 52278.28 88888.00 2010-03-14 17:02:57.900 073 18302.46 67.09 52278.29 88888.00 2010-03-14 17:02:58.400 073 18302.48 67.09 52278.40 88888.00 2010-03-14 17:02:58.900 073 18302.53 67.15 52278.44 88888.00 2010-03-14 17:02:59.400 073 18302.33 67.19 52278.43 88888.00 2010-03-14 17:02:59.900 073 18302.31 67.23 52278.50 88888.00 2010-03-14 17:03:00.400 073 18302.39 67.26 52278.48 88888.00 2010-03-14 17:03:00.900 073 18302.46 67.28 52278.45 88888.00 2010-03-14 17:03:01.400 073 18302.43 67.32 52278.59 88888.00 2010-03-14 17:03:01.900 073 18302.42 67.34 52278.52 88888.00 2010-03-14 17:03:02.400 073 18302.53 67.30 52278.41 88888.00 2010-03-14 17:03:02.900 073 18302.56 67.28 52278.28 88888.00 2010-03-14 17:03:03.400 073 18302.54 67.29 52278.21 88888.00 2010-03-14 17:03:03.900 073 18302.56 67.32 52278.12 88888.00 2010-03-14 17:03:04.400 073 18302.52 67.21 52278.10 88888.00 2010-03-14 17:03:04.900 073 18302.43 67.16 52278.21 88888.00 2010-03-14 17:03:05.400 073 18302.54 67.19 52278.29 88888.00 2010-03-14 17:03:05.900 073 18302.55 67.22 52278.33 88888.00 2010-03-14 17:03:06.400 073 18302.65 67.21 52278.40 88888.00 2010-03-14 17:03:06.900 073 18302.61 67.20 52278.28 88888.00 2010-03-14 17:03:07.400 073 18302.51 67.30 52278.36 88888.00 2010-03-14 17:03:07.900 073 18302.42 67.33 52278.44 88888.00 2010-03-14 17:03:08.400 073 18302.38 67.33 52278.41 88888.00 2010-03-14 17:03:08.900 073 18302.39 67.19 52278.40 88888.00 2010-03-14 17:03:09.400 073 18302.35 67.22 52278.32 88888.00 2010-03-14 17:03:09.900 073 18302.28 67.15 52278.23 88888.00 2010-03-14 17:03:10.400 073 18302.29 67.16 52278.20 88888.00 2010-03-14 17:03:10.900 073 18302.44 67.17 52278.13 88888.00 2010-03-14 17:03:11.400 073 18302.32 67.11 52278.23 88888.00 2010-03-14 17:03:11.900 073 18302.35 67.10 52278.19 88888.00 2010-03-14 17:03:12.400 073 18302.33 67.09 52278.05 88888.00 2010-03-14 17:03:12.900 073 18302.23 67.12 52278.19 88888.00 2010-03-14 17:03:13.400 073 18302.28 67.12 52278.12 88888.00 2010-03-14 17:03:13.900 073 18302.29 67.02 52278.21 88888.00 2010-03-14 17:03:14.400 073 18302.27 66.98 52278.20 88888.00 2010-03-14 17:03:14.900 073 18302.27 67.00 52278.25 88888.00 2010-03-14 17:03:15.400 073 18302.31 67.04 52278.23 88888.00 2010-03-14 17:03:15.900 073 18302.33 67.07 52278.31 88888.00 2010-03-14 17:03:16.400 073 18302.33 66.99 52278.23 88888.00 2010-03-14 17:03:16.900 073 18302.45 66.96 52278.32 88888.00 2010-03-14 17:03:17.400 073 18302.48 67.00 52278.43 88888.00 2010-03-14 17:03:17.900 073 18302.53 67.03 52278.30 88888.00 2010-03-14 17:03:18.400 073 18302.44 67.05 52278.28 88888.00 2010-03-14 17:03:18.900 073 18302.50 67.00 52278.27 88888.00 2010-03-14 17:03:19.400 073 18302.49 66.97 52278.21 88888.00 2010-03-14 17:03:19.900 073 18302.35 66.99 52278.05 88888.00 2010-03-14 17:03:20.400 073 18302.34 67.03 52278.11 88888.00 2010-03-14 17:03:20.900 073 18302.55 67.10 52278.19 88888.00 2010-03-14 17:03:21.400 073 18302.64 67.19 52278.14 88888.00 2010-03-14 17:03:21.900 073 18302.59 67.23 52278.14 88888.00 2010-03-14 17:03:22.400 073 18302.57 67.16 52278.14 88888.00 2010-03-14 17:03:22.900 073 18302.66 67.20 52278.09 88888.00 2010-03-14 17:03:23.400 073 18302.66 67.19 52278.00 88888.00 2010-03-14 17:03:23.900 073 18302.63 67.25 52278.04 88888.00 2010-03-14 17:03:24.400 073 18302.66 67.29 52277.92 88888.00 2010-03-14 17:03:24.900 073 18302.66 67.22 52277.81 88888.00 2010-03-14 17:03:25.400 073 18302.73 67.19 52277.81 88888.00 2010-03-14 17:03:25.900 073 18302.80 67.32 52277.82 88888.00 2010-03-14 17:03:26.400 073 18302.75 67.28 52277.94 88888.00 2010-03-14 17:03:26.900 073 18302.62 67.28 52277.97 88888.00 2010-03-14 17:03:27.400 073 18302.64 67.28 52277.98 88888.00 2010-03-14 17:03:27.900 073 18302.70 67.20 52277.90 88888.00 2010-03-14 17:03:28.400 073 18302.77 67.13 52277.69 88888.00 2010-03-14 17:03:28.900 073 18302.77 67.08 52277.69 88888.00 2010-03-14 17:03:29.400 073 18302.89 67.09 52277.67 88888.00 2010-03-14 17:03:29.900 073 18302.89 67.18 52277.67 88888.00 2010-03-14 17:03:30.400 073 18302.89 67.26 52277.71 88888.00 2010-03-14 17:03:30.900 073 18302.85 67.33 52277.51 88888.00 2010-03-14 17:03:31.400 073 18302.83 67.21 52277.39 88888.00 2010-03-14 17:03:31.900 073 18303.02 67.32 52277.31 88888.00 2010-03-14 17:03:32.400 073 18303.18 67.40 52277.31 88888.00 2010-03-14 17:03:32.900 073 18303.20 67.40 52277.27 88888.00 2010-03-14 17:03:33.400 073 18303.28 67.41 52277.24 88888.00 2010-03-14 17:03:33.900 073 18303.37 67.49 52277.30 88888.00 2010-03-14 17:03:34.400 073 18303.42 67.52 52277.13 88888.00 2010-03-14 17:03:34.900 073 18303.46 67.64 52276.92 88888.00 2010-03-14 17:03:35.400 073 18303.54 67.69 52276.91 88888.00 2010-03-14 17:03:35.900 073 18303.48 67.84 52276.74 88888.00 2010-03-14 17:03:36.400 073 18303.56 68.16 52276.56 88888.00 2010-03-14 17:03:36.900 073 18303.67 68.31 52276.42 88888.00 2010-03-14 17:03:37.400 073 18303.65 68.58 52276.33 88888.00 2010-03-14 17:03:37.900 073 18303.60 68.88 52276.07 88888.00 2010-03-14 17:03:38.400 073 18303.50 69.07 52275.80 88888.00 2010-03-14 17:03:38.900 073 18303.36 69.26 52275.55 88888.00 2010-03-14 17:03:39.400 073 18303.13 69.35 52275.53 88888.00 2010-03-14 17:03:39.900 073 18302.80 69.38 52275.37 88888.00 2010-03-14 17:03:40.400 073 18302.46 69.35 52275.34 88888.00 2010-03-14 17:03:40.900 073 18302.16 69.23 52275.47 88888.00 2010-03-14 17:03:41.400 073 18301.85 69.06 52275.61 88888.00 2010-03-14 17:03:41.900 073 18301.61 68.90 52275.82 88888.00 2010-03-14 17:03:42.400 073 18301.53 68.73 52276.02 88888.00 2010-03-14 17:03:42.900 073 18301.44 68.55 52276.13 88888.00 2010-03-14 17:03:43.400 073 18301.50 68.44 52276.25 88888.00 2010-03-14 17:03:43.900 073 18301.58 68.34 52276.34 88888.00 2010-03-14 17:03:44.400 073 18301.64 68.13 52276.50 88888.00 2010-03-14 17:03:44.900 073 18301.74 68.09 52276.67 88888.00 2010-03-14 17:03:45.400 073 18301.79 67.89 52276.86 88888.00 2010-03-14 17:03:45.900 073 18301.84 67.75 52277.00 88888.00 2010-03-14 17:03:46.400 073 18301.85 67.66 52277.12 88888.00 2010-03-14 17:03:46.900 073 18301.81 67.61 52277.21 88888.00 2010-03-14 17:03:47.400 073 18301.86 67.61 52277.29 88888.00 2010-03-14 17:03:47.900 073 18301.91 67.67 52277.58 88888.00 2010-03-14 17:03:48.400 073 18301.92 67.66 52277.71 88888.00 2010-03-14 17:03:48.900 073 18302.01 67.65 52277.66 88888.00 2010-03-14 17:03:49.400 073 18302.05 67.56 52277.76 88888.00 2010-03-14 17:03:49.900 073 18302.08 67.59 52277.95 88888.00 2010-03-14 17:03:50.400 073 18302.15 67.57 52277.87 88888.00 2010-03-14 17:03:50.900 073 18302.30 67.59 52277.82 88888.00 2010-03-14 17:03:51.400 073 18302.31 67.56 52277.83 88888.00 2010-03-14 17:03:51.900 073 18302.41 67.53 52277.96 88888.00 2010-03-14 17:03:52.400 073 18302.54 67.53 52277.98 88888.00 2010-03-14 17:03:52.900 073 18302.56 67.53 52278.10 88888.00 2010-03-14 17:03:53.400 073 18302.51 67.55 52278.09 88888.00 2010-03-14 17:03:53.900 073 18302.45 67.58 52278.11 88888.00 2010-03-14 17:03:54.400 073 18302.49 67.59 52278.27 88888.00 2010-03-14 17:03:54.900 073 18302.51 67.58 52278.32 88888.00 2010-03-14 17:03:55.400 073 18302.57 67.70 52278.27 88888.00 2010-03-14 17:03:55.900 073 18302.56 67.76 52278.20 88888.00 2010-03-14 17:03:56.400 073 18302.56 67.70 52278.17 88888.00 2010-03-14 17:03:56.900 073 18302.50 67.77 52278.21 88888.00 2010-03-14 17:03:57.400 073 18302.38 67.80 52278.20 88888.00 2010-03-14 17:03:57.900 073 18302.48 67.82 52278.22 88888.00 2010-03-14 17:03:58.400 073 18302.50 67.82 52278.32 88888.00 2010-03-14 17:03:58.900 073 18302.53 67.84 52278.53 88888.00 2010-03-14 17:03:59.400 073 18302.53 67.94 52278.58 88888.00 2010-03-14 17:03:59.900 073 18302.59 67.94 52278.62 88888.00 2010-03-14 17:04:00.400 073 18302.64 68.04 52278.55 88888.00 2010-03-14 17:04:00.900 073 18302.68 68.11 52278.37 88888.00 2010-03-14 17:04:01.400 073 18302.70 68.06 52278.32 88888.00 2010-03-14 17:04:01.900 073 18302.66 67.98 52278.23 88888.00 2010-03-14 17:04:02.400 073 18302.75 68.03 52278.33 88888.00 2010-03-14 17:04:02.900 073 18302.68 68.04 52278.41 88888.00 2010-03-14 17:04:03.400 073 18302.68 68.01 52278.41 88888.00 2010-03-14 17:04:03.900 073 18302.72 68.03 52278.32 88888.00 2010-03-14 17:04:04.400 073 18302.60 67.95 52278.29 88888.00 2010-03-14 17:04:04.900 073 18302.51 67.82 52278.41 88888.00 2010-03-14 17:04:05.400 073 18302.42 67.85 52278.36 88888.00 2010-03-14 17:04:05.900 073 18302.44 67.95 52278.32 88888.00 2010-03-14 17:04:06.400 073 18302.49 68.00 52278.34 88888.00 2010-03-14 17:04:06.900 073 18302.50 67.95 52278.32 88888.00 2010-03-14 17:04:07.400 073 18302.46 68.00 52278.45 88888.00 2010-03-14 17:04:07.900 073 18302.52 67.96 52278.44 88888.00 2010-03-14 17:04:08.400 073 18302.41 67.95 52278.44 88888.00 2010-03-14 17:04:08.900 073 18302.34 67.91 52278.42 88888.00 2010-03-14 17:04:09.400 073 18302.45 67.88 52278.56 88888.00 2010-03-14 17:04:09.900 073 18302.55 67.86 52278.67 88888.00 2010-03-14 17:04:10.400 073 18302.54 67.92 52278.58 88888.00 2010-03-14 17:04:10.900 073 18302.44 67.90 52278.53 88888.00 2010-03-14 17:04:11.400 073 18302.49 67.85 52278.55 88888.00 2010-03-14 17:04:11.900 073 18302.52 67.84 52278.64 88888.00 2010-03-14 17:04:12.400 073 18302.42 67.89 52278.65 88888.00 2010-03-14 17:04:12.900 073 18302.39 67.92 52278.58 88888.00 2010-03-14 17:04:13.400 073 18302.38 67.87 52278.50 88888.00 2010-03-14 17:04:13.900 073 18302.34 67.88 52278.57 88888.00 2010-03-14 17:04:14.400 073 18302.40 67.96 52278.51 88888.00 2010-03-14 17:04:14.900 073 18302.38 67.90 52278.48 88888.00 2010-03-14 17:04:15.400 073 18302.45 67.91 52278.40 88888.00 2010-03-14 17:04:15.900 073 18302.55 67.95 52278.44 88888.00 2010-03-14 17:04:16.400 073 18302.57 67.85 52278.52 88888.00 2010-03-14 17:04:16.900 073 18302.62 67.85 52278.41 88888.00 2010-03-14 17:04:17.400 073 18302.60 67.85 52278.30 88888.00 2010-03-14 17:04:17.900 073 18302.59 67.92 52278.40 88888.00 2010-03-14 17:04:18.400 073 18302.61 67.89 52278.43 88888.00 2010-03-14 17:04:18.900 073 18302.63 68.00 52278.39 88888.00 2010-03-14 17:04:19.400 073 18302.62 68.05 52278.51 88888.00 2010-03-14 17:04:19.900 073 18302.74 68.09 52278.43 88888.00 2010-03-14 17:04:20.400 073 18302.74 68.03 52278.52 88888.00 2010-03-14 17:04:20.900 073 18302.71 68.06 52278.54 88888.00 2010-03-14 17:04:21.400 073 18302.55 68.12 52278.46 88888.00 2010-03-14 17:04:21.900 073 18302.64 68.18 52278.45 88888.00 2010-03-14 17:04:22.400 073 18302.64 68.20 52278.60 88888.00 2010-03-14 17:04:22.900 073 18302.66 68.26 52278.63 88888.00 2010-03-14 17:04:23.400 073 18302.71 68.28 52278.60 88888.00 2010-03-14 17:04:23.900 073 18302.77 68.38 52278.67 88888.00 2010-03-14 17:04:24.400 073 18302.68 68.35 52278.70 88888.00 2010-03-14 17:04:24.900 073 18302.71 68.22 52278.65 88888.00 2010-03-14 17:04:25.400 073 18302.77 68.30 52278.52 88888.00 2010-03-14 17:04:25.900 073 18302.84 68.38 52278.50 88888.00 2010-03-14 17:04:26.400 073 18302.73 68.36 52278.53 88888.00 2010-03-14 17:04:26.900 073 18302.73 68.31 52278.59 88888.00 2010-03-14 17:04:27.400 073 18302.60 68.31 52278.60 88888.00 2010-03-14 17:04:27.900 073 18302.54 68.30 52278.70 88888.00 2010-03-14 17:04:28.400 073 18302.59 68.29 52278.70 88888.00 2010-03-14 17:04:28.900 073 18302.71 68.22 52278.70 88888.00 2010-03-14 17:04:29.400 073 18302.67 68.29 52278.58 88888.00 2010-03-14 17:04:29.900 073 18302.78 68.30 52278.65 88888.00 2010-03-14 17:04:30.400 073 18302.73 68.26 52278.62 88888.00 2010-03-14 17:04:30.900 073 18302.62 68.22 52278.58 88888.00 2010-03-14 17:04:31.400 073 18302.65 68.24 52278.63 88888.00 2010-03-14 17:04:31.900 073 18302.61 68.33 52278.56 88888.00 2010-03-14 17:04:32.400 073 18302.63 68.35 52278.53 88888.00 2010-03-14 17:04:32.900 073 18302.72 68.29 52278.43 88888.00 2010-03-14 17:04:33.400 073 18302.66 68.31 52278.50 88888.00 2010-03-14 17:04:33.900 073 18302.75 68.36 52278.65 88888.00 2010-03-14 17:04:34.400 073 18302.75 68.41 52278.52 88888.00 2010-03-14 17:04:34.900 073 18302.63 68.35 52278.45 88888.00 2010-03-14 17:04:35.400 073 18302.74 68.31 52278.51 88888.00 2010-03-14 17:04:35.900 073 18302.83 68.26 52278.54 88888.00 2010-03-14 17:04:36.400 073 18302.70 68.14 52278.63 88888.00 2010-03-14 17:04:36.900 073 18302.75 68.18 52278.66 88888.00 2010-03-14 17:04:37.400 073 18302.60 68.22 52278.59 88888.00 2010-03-14 17:04:37.900 073 18302.51 68.19 52278.50 88888.00 2010-03-14 17:04:38.400 073 18302.43 68.15 52278.51 88888.00 2010-03-14 17:04:38.900 073 18302.54 68.17 52278.48 88888.00 2010-03-14 17:04:39.400 073 18302.53 68.20 52278.44 88888.00 2010-03-14 17:04:39.900 073 18302.50 68.10 52278.62 88888.00 2010-03-14 17:04:40.400 073 18302.42 68.09 52278.59 88888.00 2010-03-14 17:04:40.900 073 18302.29 68.07 52278.63 88888.00 2010-03-14 17:04:41.400 073 18302.30 68.05 52278.58 88888.00 2010-03-14 17:04:41.900 073 18302.40 68.06 52278.58 88888.00 2010-03-14 17:04:42.400 073 18302.46 68.09 52278.59 88888.00 2010-03-14 17:04:42.900 073 18302.51 68.08 52278.55 88888.00 2010-03-14 17:04:43.400 073 18302.51 68.02 52278.48 88888.00 2010-03-14 17:04:43.900 073 18302.52 68.00 52278.46 88888.00 2010-03-14 17:04:44.400 073 18302.59 68.02 52278.36 88888.00 2010-03-14 17:04:44.900 073 18302.61 68.00 52278.50 88888.00 2010-03-14 17:04:45.400 073 18302.48 67.95 52278.65 88888.00 2010-03-14 17:04:45.900 073 18302.45 67.94 52278.60 88888.00 2010-03-14 17:04:46.400 073 18302.41 68.01 52278.54 88888.00 2010-03-14 17:04:46.900 073 18302.42 68.04 52278.58 88888.00 2010-03-14 17:04:47.400 073 18302.61 68.01 52278.65 88888.00 2010-03-14 17:04:47.900 073 18302.73 68.10 52278.45 88888.00 2010-03-14 17:04:48.400 073 18302.75 68.15 52278.57 88888.00 2010-03-14 17:04:48.900 073 18302.81 68.11 52278.66 88888.00 2010-03-14 17:04:49.400 073 18302.80 68.18 52278.74 88888.00 2010-03-14 17:04:49.900 073 18302.87 68.12 52278.67 88888.00 2010-03-14 17:04:50.400 073 18302.85 68.14 52278.74 88888.00 2010-03-14 17:04:50.900 073 18302.91 68.15 52278.68 88888.00 2010-03-14 17:04:51.400 073 18302.89 68.15 52278.65 88888.00 2010-03-14 17:04:51.900 073 18302.92 68.16 52278.51 88888.00 2010-03-14 17:04:52.400 073 18303.02 68.16 52278.57 88888.00 2010-03-14 17:04:52.900 073 18302.98 68.18 52278.71 88888.00 2010-03-14 17:04:53.400 073 18302.97 68.21 52278.64 88888.00 2010-03-14 17:04:53.900 073 18303.03 68.25 52278.47 88888.00 2010-03-14 17:04:54.400 073 18302.95 68.25 52278.37 88888.00 2010-03-14 17:04:54.900 073 18302.95 68.23 52278.39 88888.00 2010-03-14 17:04:55.400 073 18302.88 68.22 52278.33 88888.00 2010-03-14 17:04:55.900 073 18302.95 68.30 52278.41 88888.00 2010-03-14 17:04:56.400 073 18303.04 68.24 52278.50 88888.00 2010-03-14 17:04:56.900 073 18303.14 68.12 52278.55 88888.00 2010-03-14 17:04:57.400 073 18303.16 68.04 52278.57 88888.00 2010-03-14 17:04:57.900 073 18303.07 68.06 52278.62 88888.00 2010-03-14 17:04:58.400 073 18302.96 68.10 52278.48 88888.00 2010-03-14 17:04:58.900 073 18302.97 68.09 52278.57 88888.00 2010-03-14 17:04:59.400 073 18303.22 68.09 52278.52 88888.00 2010-03-14 17:04:59.900 073 18303.20 68.07 52278.54 88888.00 2010-03-14 17:05:00.400 073 18303.22 68.07 52278.58 88888.00 2010-03-14 17:05:00.900 073 18303.30 68.09 52278.56 88888.00 2010-03-14 17:05:01.400 073 18303.28 68.21 52278.47 88888.00 2010-03-14 17:05:01.900 073 18303.31 68.17 52278.58 88888.00 2010-03-14 17:05:02.400 073 18303.31 68.15 52278.62 88888.00 2010-03-14 17:05:02.900 073 18303.28 68.26 52278.48 88888.00 2010-03-14 17:05:03.400 073 18303.10 68.21 52278.47 88888.00 2010-03-14 17:05:03.900 073 18303.04 68.14 52278.58 88888.00 2010-03-14 17:05:04.400 073 18303.06 68.13 52278.62 88888.00 2010-03-14 17:05:04.900 073 18303.14 68.11 52278.50 88888.00 2010-03-14 17:05:05.400 073 18303.22 68.08 52278.54 88888.00 2010-03-14 17:05:05.900 073 18303.27 68.03 52278.72 88888.00 2010-03-14 17:05:06.400 073 18303.20 67.97 52278.57 88888.00 2010-03-14 17:05:06.900 073 18303.25 67.96 52278.50 88888.00 2010-03-14 17:05:07.400 073 18303.21 67.95 52278.59 88888.00 2010-03-14 17:05:07.900 073 18303.22 68.10 52278.57 88888.00 2010-03-14 17:05:08.400 073 18303.29 68.17 52278.58 88888.00 2010-03-14 17:05:08.900 073 18303.28 68.11 52278.67 88888.00 2010-03-14 17:05:09.400 073 18303.20 68.08 52278.66 88888.00 2010-03-14 17:05:09.900 073 18303.15 68.19 52278.59 88888.00 2010-03-14 17:05:10.400 073 18303.15 68.12 52278.55 88888.00 2010-03-14 17:05:10.900 073 18303.26 68.16 52278.60 88888.00 2010-03-14 17:05:11.400 073 18303.27 68.12 52278.63 88888.00 2010-03-14 17:05:11.900 073 18303.19 68.13 52278.59 88888.00 2010-03-14 17:05:12.400 073 18303.20 68.22 52278.41 88888.00 2010-03-14 17:05:12.900 073 18303.16 68.31 52278.32 88888.00 2010-03-14 17:05:13.400 073 18303.19 68.21 52278.22 88888.00 2010-03-14 17:05:13.900 073 18303.19 68.17 52278.16 88888.00 2010-03-14 17:05:14.400 073 18303.26 68.11 52278.23 88888.00 2010-03-14 17:05:14.900 073 18303.28 68.11 52278.40 88888.00 2010-03-14 17:05:15.400 073 18303.19 68.07 52278.46 88888.00 2010-03-14 17:05:15.900 073 18303.18 68.08 52278.45 88888.00 2010-03-14 17:05:16.400 073 18303.22 68.10 52278.40 88888.00 2010-03-14 17:05:16.900 073 18303.19 68.14 52278.21 88888.00 2010-03-14 17:05:17.400 073 18303.19 68.14 52278.19 88888.00 2010-03-14 17:05:17.900 073 18303.22 68.03 52278.23 88888.00 2010-03-14 17:05:18.400 073 18303.24 67.99 52278.27 88888.00 2010-03-14 17:05:18.900 073 18303.14 67.96 52278.24 88888.00 2010-03-14 17:05:19.400 073 18303.11 67.89 52278.20 88888.00 2010-03-14 17:05:19.900 073 18303.15 67.97 52278.28 88888.00 2010-03-14 17:05:20.400 073 18303.11 68.02 52278.25 88888.00 2010-03-14 17:05:20.900 073 18303.15 68.01 52278.13 88888.00 2010-03-14 17:05:21.400 073 18303.19 67.98 52278.25 88888.00 2010-03-14 17:05:21.900 073 18303.20 68.01 52278.37 88888.00 2010-03-14 17:05:22.400 073 18303.19 68.02 52278.37 88888.00 2010-03-14 17:05:22.900 073 18303.13 67.98 52278.28 88888.00 2010-03-14 17:05:23.400 073 18303.19 67.89 52278.30 88888.00 2010-03-14 17:05:23.900 073 18303.25 67.86 52278.43 88888.00 2010-03-14 17:05:24.400 073 18303.28 67.78 52278.36 88888.00 2010-03-14 17:05:24.900 073 18303.33 67.72 52278.24 88888.00 2010-03-14 17:05:25.400 073 18303.39 67.75 52278.29 88888.00 2010-03-14 17:05:25.900 073 18303.38 67.81 52278.23 88888.00 2010-03-14 17:05:26.400 073 18303.35 67.86 52278.24 88888.00 2010-03-14 17:05:26.900 073 18303.50 67.86 52278.22 88888.00 2010-03-14 17:05:27.400 073 18303.44 67.92 52278.16 88888.00 2010-03-14 17:05:27.900 073 18303.44 68.02 52278.27 88888.00 2010-03-14 17:05:28.400 073 18303.44 68.05 52278.19 88888.00 2010-03-14 17:05:28.900 073 18303.57 68.06 52278.06 88888.00 2010-03-14 17:05:29.400 073 18303.58 68.04 52278.17 88888.00 2010-03-14 17:05:29.900 073 18303.58 68.09 52278.23 88888.00 2010-03-14 17:05:30.400 073 18303.46 68.06 52278.27 88888.00 2010-03-14 17:05:30.900 073 18303.26 68.08 52278.16 88888.00 2010-03-14 17:05:31.400 073 18303.46 68.08 52278.08 88888.00 2010-03-14 17:05:31.900 073 18303.64 68.10 52278.16 88888.00 2010-03-14 17:05:32.400 073 18303.72 68.07 52278.20 88888.00 2010-03-14 17:05:32.900 073 18303.74 68.02 52278.16 88888.00 2010-03-14 17:05:33.400 073 18303.74 68.00 52278.10 88888.00 2010-03-14 17:05:33.900 073 18303.63 68.06 52278.00 88888.00 2010-03-14 17:05:34.400 073 18303.57 68.06 52277.87 88888.00 2010-03-14 17:05:34.900 073 18303.75 68.01 52277.85 88888.00 2010-03-14 17:05:35.400 073 18303.90 68.03 52277.87 88888.00 2010-03-14 17:05:35.900 073 18303.82 68.06 52277.96 88888.00 2010-03-14 17:05:36.400 073 18303.73 68.12 52278.00 88888.00 2010-03-14 17:05:36.900 073 18303.70 68.14 52277.92 88888.00 2010-03-14 17:05:37.400 073 18303.67 68.12 52277.88 88888.00 2010-03-14 17:05:37.900 073 18303.69 68.14 52277.86 88888.00 2010-03-14 17:05:38.400 073 18303.63 68.13 52278.01 88888.00 2010-03-14 17:05:38.900 073 18303.63 68.13 52278.09 88888.00 2010-03-14 17:05:39.400 073 18303.72 68.13 52278.05 88888.00 2010-03-14 17:05:39.900 073 18303.81 68.17 52277.88 88888.00 2010-03-14 17:05:40.400 073 18303.86 68.12 52277.97 88888.00 2010-03-14 17:05:40.900 073 18303.85 68.16 52278.02 88888.00 2010-03-14 17:05:41.400 073 18303.78 68.28 52278.05 88888.00 2010-03-14 17:05:41.900 073 18303.71 68.29 52277.99 88888.00 2010-03-14 17:05:42.400 073 18303.80 68.25 52278.10 88888.00 2010-03-14 17:05:42.900 073 18303.81 68.23 52278.13 88888.00 2010-03-14 17:05:43.400 073 18303.82 68.21 52278.14 88888.00 2010-03-14 17:05:43.900 073 18303.94 68.14 52278.14 88888.00 2010-03-14 17:05:44.400 073 18303.92 68.24 52278.01 88888.00 2010-03-14 17:05:44.900 073 18303.84 68.29 52278.05 88888.00 2010-03-14 17:05:45.400 073 18303.94 68.23 52278.10 88888.00 2010-03-14 17:05:45.900 073 18303.92 68.20 52278.12 88888.00 2010-03-14 17:05:46.400 073 18303.93 68.31 52278.11 88888.00 2010-03-14 17:05:46.900 073 18303.96 68.37 52278.13 88888.00 2010-03-14 17:05:47.400 073 18303.94 68.34 52278.23 88888.00 2010-03-14 17:05:47.900 073 18303.91 68.26 52278.25 88888.00 2010-03-14 17:05:48.400 073 18303.89 68.23 52278.23 88888.00 2010-03-14 17:05:48.900 073 18304.06 68.23 52278.20 88888.00 2010-03-14 17:05:49.400 073 18304.13 68.20 52278.28 88888.00 2010-03-14 17:05:49.900 073 18304.08 68.21 52278.41 88888.00 2010-03-14 17:05:50.400 073 18304.13 68.24 52278.33 88888.00 2010-03-14 17:05:50.900 073 18304.13 68.11 52278.31 88888.00 2010-03-14 17:05:51.400 073 18304.06 68.18 52278.40 88888.00 2010-03-14 17:05:51.900 073 18304.00 68.24 52278.51 88888.00 2010-03-14 17:05:52.400 073 18303.90 68.18 52278.59 88888.00 2010-03-14 17:05:52.900 073 18303.85 68.11 52278.37 88888.00 2010-03-14 17:05:53.400 073 18303.90 68.07 52278.32 88888.00 2010-03-14 17:05:53.900 073 18303.96 68.17 52278.31 88888.00 2010-03-14 17:05:54.400 073 18303.90 68.20 52278.19 88888.00 2010-03-14 17:05:54.900 073 18303.75 68.16 52278.13 88888.00 2010-03-14 17:05:55.400 073 18303.85 68.07 52278.17 88888.00 2010-03-14 17:05:55.900 073 18303.97 68.08 52278.18 88888.00 2010-03-14 17:05:56.400 073 18303.95 68.10 52278.19 88888.00 2010-03-14 17:05:56.900 073 18303.90 68.07 52278.02 88888.00 2010-03-14 17:05:57.400 073 18304.08 68.08 52278.08 88888.00 2010-03-14 17:05:57.900 073 18304.07 68.06 52278.06 88888.00 2010-03-14 17:05:58.400 073 18304.02 68.00 52278.09 88888.00 2010-03-14 17:05:58.900 073 18303.96 68.03 52278.09 88888.00 2010-03-14 17:05:59.400 073 18303.95 68.06 52278.11 88888.00 2010-03-14 17:05:59.900 073 18304.03 68.16 52278.19 88888.00 2010-03-14 17:06:00.400 073 18304.00 68.07 52278.25 88888.00 2010-03-14 17:06:00.900 073 18304.13 68.08 52278.27 88888.00 2010-03-14 17:06:01.400 073 18304.24 68.06 52278.13 88888.00 2010-03-14 17:06:01.900 073 18304.12 68.07 52278.14 88888.00 2010-03-14 17:06:02.400 073 18304.01 68.01 52278.34 88888.00 2010-03-14 17:06:02.900 073 18304.01 68.04 52278.39 88888.00 2010-03-14 17:06:03.400 073 18304.12 68.06 52278.37 88888.00 2010-03-14 17:06:03.900 073 18304.20 68.03 52278.30 88888.00 2010-03-14 17:06:04.400 073 18304.11 68.00 52278.31 88888.00 2010-03-14 17:06:04.900 073 18304.07 68.01 52278.57 88888.00 2010-03-14 17:06:05.400 073 18304.05 67.98 52278.56 88888.00 2010-03-14 17:06:05.900 073 18304.15 68.03 52278.54 88888.00 2010-03-14 17:06:06.400 073 18304.27 68.03 52278.57 88888.00 2010-03-14 17:06:06.900 073 18304.17 68.05 52278.53 88888.00 2010-03-14 17:06:07.400 073 18304.18 68.02 52278.54 88888.00 2010-03-14 17:06:07.900 073 18304.14 68.03 52278.54 88888.00 2010-03-14 17:06:08.400 073 18304.14 68.06 52278.48 88888.00 2010-03-14 17:06:08.900 073 18304.15 68.06 52278.42 88888.00 2010-03-14 17:06:09.400 073 18304.16 68.12 52278.45 88888.00 2010-03-14 17:06:09.900 073 18304.23 68.08 52278.45 88888.00 2010-03-14 17:06:10.400 073 18304.27 68.06 52278.63 88888.00 2010-03-14 17:06:10.900 073 18304.25 68.14 52278.70 88888.00 2010-03-14 17:06:11.400 073 18304.17 68.06 52278.60 88888.00 2010-03-14 17:06:11.900 073 18304.11 67.95 52278.48 88888.00 2010-03-14 17:06:12.400 073 18304.03 68.03 52278.44 88888.00 2010-03-14 17:06:12.900 073 18304.19 67.98 52278.41 88888.00 2010-03-14 17:06:13.400 073 18304.25 67.95 52278.32 88888.00 2010-03-14 17:06:13.900 073 18304.17 67.97 52278.43 88888.00 2010-03-14 17:06:14.400 073 18304.16 68.04 52278.54 88888.00 2010-03-14 17:06:14.900 073 18304.16 68.03 52278.50 88888.00 2010-03-14 17:06:15.400 073 18304.11 68.02 52278.55 88888.00 2010-03-14 17:06:15.900 073 18304.09 68.04 52278.56 88888.00 2010-03-14 17:06:16.400 073 18304.08 68.15 52278.68 88888.00 2010-03-14 17:06:16.900 073 18304.04 68.15 52278.62 88888.00 2010-03-14 17:06:17.400 073 18304.00 68.22 52278.63 88888.00 2010-03-14 17:06:17.900 073 18304.05 68.18 52278.67 88888.00 2010-03-14 17:06:18.400 073 18304.07 68.45 52278.69 88888.00 2010-03-14 17:06:18.900 073 18304.07 68.57 52278.60 88888.00 2010-03-14 17:06:19.400 073 18304.12 68.57 52278.63 88888.00 2010-03-14 17:06:19.900 073 18304.22 68.59 52278.54 88888.00 2010-03-14 17:06:20.400 073 18304.17 68.62 52278.74 88888.00 2010-03-14 17:06:20.900 073 18304.08 68.66 52278.67 88888.00 2010-03-14 17:06:21.400 073 18304.06 68.63 52278.51 88888.00 2010-03-14 17:06:21.900 073 18304.13 68.61 52278.60 88888.00 2010-03-14 17:06:22.400 073 18304.12 68.56 52278.75 88888.00 2010-03-14 17:06:22.900 073 18304.07 68.58 52278.63 88888.00 2010-03-14 17:06:23.400 073 18304.03 68.59 52278.63 88888.00 2010-03-14 17:06:23.900 073 18304.06 68.62 52278.62 88888.00 2010-03-14 17:06:24.400 073 18304.00 68.56 52278.59 88888.00 2010-03-14 17:06:24.900 073 18304.08 68.56 52278.55 88888.00 2010-03-14 17:06:25.400 073 18304.08 68.59 52278.51 88888.00 2010-03-14 17:06:25.900 073 18304.06 68.52 52278.64 88888.00 2010-03-14 17:06:26.400 073 18303.98 68.45 52278.55 88888.00 2010-03-14 17:06:26.900 073 18304.07 68.47 52278.50 88888.00 2010-03-14 17:06:27.400 073 18304.15 68.48 52278.40 88888.00 2010-03-14 17:06:27.900 073 18304.06 68.45 52278.41 88888.00 2010-03-14 17:06:28.400 073 18304.00 68.37 52278.44 88888.00 2010-03-14 17:06:28.900 073 18303.80 68.42 52278.43 88888.00 2010-03-14 17:06:29.400 073 18303.72 68.48 52278.40 88888.00 2010-03-14 17:06:29.900 073 18303.74 68.42 52278.44 88888.00 2010-03-14 17:06:30.400 073 18303.81 68.42 52278.42 88888.00 2010-03-14 17:06:30.900 073 18303.79 68.39 52278.39 88888.00 2010-03-14 17:06:31.400 073 18303.75 68.44 52278.28 88888.00 2010-03-14 17:06:31.900 073 18303.84 68.41 52278.30 88888.00 2010-03-14 17:06:32.400 073 18303.86 68.39 52278.32 88888.00 2010-03-14 17:06:32.900 073 18303.89 68.47 52278.42 88888.00 2010-03-14 17:06:33.400 073 18303.85 68.52 52278.47 88888.00 2010-03-14 17:06:33.900 073 18303.89 68.53 52278.40 88888.00 2010-03-14 17:06:34.400 073 18303.94 68.63 52278.33 88888.00 2010-03-14 17:06:34.900 073 18303.92 68.63 52278.33 88888.00 2010-03-14 17:06:35.400 073 18303.93 68.64 52278.41 88888.00 2010-03-14 17:06:35.900 073 18303.97 68.66 52278.32 88888.00 2010-03-14 17:06:36.400 073 18303.94 68.66 52278.37 88888.00 2010-03-14 17:06:36.900 073 18303.94 68.55 52278.44 88888.00 2010-03-14 17:06:37.400 073 18304.05 68.61 52278.42 88888.00 2010-03-14 17:06:37.900 073 18304.19 68.68 52278.41 88888.00 2010-03-14 17:06:38.400 073 18304.16 68.61 52278.41 88888.00 2010-03-14 17:06:38.900 073 18304.07 68.52 52278.44 88888.00 2010-03-14 17:06:39.400 073 18304.13 68.57 52278.42 88888.00 2010-03-14 17:06:39.900 073 18304.12 68.64 52278.45 88888.00 2010-03-14 17:06:40.400 073 18303.90 68.64 52278.41 88888.00 2010-03-14 17:06:40.900 073 18303.95 68.58 52278.52 88888.00 2010-03-14 17:06:41.400 073 18304.05 68.46 52278.78 88888.00 2010-03-14 17:06:41.900 073 18304.13 68.34 52278.67 88888.00 2010-03-14 17:06:42.400 073 18304.15 68.32 52278.58 88888.00 2010-03-14 17:06:42.900 073 18304.02 68.34 52278.55 88888.00 2010-03-14 17:06:43.400 073 18304.01 68.33 52278.56 88888.00 2010-03-14 17:06:43.900 073 18304.02 68.31 52278.59 88888.00 2010-03-14 17:06:44.400 073 18303.95 68.28 52278.72 88888.00 2010-03-14 17:06:44.900 073 18304.01 68.30 52278.71 88888.00 2010-03-14 17:06:45.400 073 18303.97 68.09 52278.62 88888.00 2010-03-14 17:06:45.900 073 18303.90 68.05 52278.59 88888.00 2010-03-14 17:06:46.400 073 18303.89 68.00 52278.59 88888.00 2010-03-14 17:06:46.900 073 18303.75 68.09 52278.53 88888.00 2010-03-14 17:06:47.400 073 18303.82 68.05 52278.68 88888.00 2010-03-14 17:06:47.900 073 18303.86 68.05 52278.64 88888.00 2010-03-14 17:06:48.400 073 18303.67 68.02 52278.60 88888.00 2010-03-14 17:06:48.900 073 18303.48 67.87 52278.52 88888.00 2010-03-14 17:06:49.400 073 18303.54 67.95 52278.58 88888.00 2010-03-14 17:06:49.900 073 18303.69 68.01 52278.54 88888.00 2010-03-14 17:06:50.400 073 18303.76 67.97 52278.48 88888.00 2010-03-14 17:06:50.900 073 18303.80 67.99 52278.45 88888.00 2010-03-14 17:06:51.400 073 18303.82 67.86 52278.48 88888.00 2010-03-14 17:06:51.900 073 18303.85 67.97 52278.60 88888.00 2010-03-14 17:06:52.400 073 18303.92 67.97 52278.65 88888.00 2010-03-14 17:06:52.900 073 18304.00 67.91 52278.65 88888.00 2010-03-14 17:06:53.400 073 18304.01 67.92 52278.57 88888.00 2010-03-14 17:06:53.900 073 18304.22 67.94 52278.45 88888.00 2010-03-14 17:06:54.400 073 18304.30 68.00 52278.60 88888.00 2010-03-14 17:06:54.900 073 18304.33 67.98 52278.69 88888.00 2010-03-14 17:06:55.400 073 18304.25 68.00 52278.63 88888.00 2010-03-14 17:06:55.900 073 18304.25 67.98 52278.54 88888.00 2010-03-14 17:06:56.400 073 18304.23 67.98 52278.40 88888.00 2010-03-14 17:06:56.900 073 18304.25 68.04 52278.43 88888.00 2010-03-14 17:06:57.400 073 18304.36 68.07 52278.47 88888.00 2010-03-14 17:06:57.900 073 18304.36 68.08 52278.37 88888.00 2010-03-14 17:06:58.400 073 18304.37 68.03 52278.42 88888.00 2010-03-14 17:06:58.900 073 18304.34 67.96 52278.34 88888.00 2010-03-14 17:06:59.400 073 18304.24 67.94 52278.39 88888.00 2010-03-14 17:06:59.900 073 18304.30 67.98 52278.37 88888.00 2010-03-14 17:07:00.400 073 18304.30 68.04 52278.21 88888.00 2010-03-14 17:07:00.900 073 18304.39 68.06 52278.20 88888.00 2010-03-14 17:07:01.400 073 18304.40 68.02 52278.36 88888.00 2010-03-14 17:07:01.900 073 18304.33 68.00 52278.47 88888.00 2010-03-14 17:07:02.400 073 18304.36 67.97 52278.32 88888.00 2010-03-14 17:07:02.900 073 18304.29 67.90 52278.13 88888.00 2010-03-14 17:07:03.400 073 18304.28 67.97 52278.30 88888.00 2010-03-14 17:07:03.900 073 18304.36 67.92 52278.40 88888.00 2010-03-14 17:07:04.400 073 18304.38 67.92 52278.37 88888.00 2010-03-14 17:07:04.900 073 18304.29 67.90 52278.28 88888.00 2010-03-14 17:07:05.400 073 18304.23 67.91 52278.31 88888.00 2010-03-14 17:07:05.900 073 18304.25 67.89 52278.29 88888.00 2010-03-14 17:07:06.400 073 18304.19 67.87 52278.28 88888.00 2010-03-14 17:07:06.900 073 18304.12 67.84 52278.34 88888.00 2010-03-14 17:07:07.400 073 18304.09 67.89 52278.35 88888.00 2010-03-14 17:07:07.900 073 18304.15 67.89 52278.33 88888.00 2010-03-14 17:07:08.400 073 18304.08 67.82 52278.33 88888.00 2010-03-14 17:07:08.900 073 18303.97 67.88 52278.37 88888.00 2010-03-14 17:07:09.400 073 18303.93 67.91 52278.34 88888.00 2010-03-14 17:07:09.900 073 18304.02 67.94 52278.24 88888.00 2010-03-14 17:07:10.400 073 18304.03 67.94 52278.37 88888.00 2010-03-14 17:07:10.900 073 18303.95 67.87 52278.35 88888.00 2010-03-14 17:07:11.400 073 18304.03 67.87 52278.29 88888.00 2010-03-14 17:07:11.900 073 18304.07 67.87 52278.34 88888.00 2010-03-14 17:07:12.400 073 18304.07 67.83 52278.36 88888.00 2010-03-14 17:07:12.900 073 18304.06 67.74 52278.23 88888.00 2010-03-14 17:07:13.400 073 18304.15 67.73 52278.40 88888.00 2010-03-14 17:07:13.900 073 18304.24 67.70 52278.33 88888.00 2010-03-14 17:07:14.400 073 18304.20 67.77 52278.46 88888.00 2010-03-14 17:07:14.900 073 18304.15 67.83 52278.54 88888.00 2010-03-14 17:07:15.400 073 18304.16 67.88 52278.50 88888.00 2010-03-14 17:07:15.900 073 18304.16 67.90 52278.62 88888.00 2010-03-14 17:07:16.400 073 18304.04 67.94 52278.76 88888.00 2010-03-14 17:07:16.900 073 18304.07 67.97 52278.67 88888.00 2010-03-14 17:07:17.400 073 18304.22 67.92 52278.68 88888.00 2010-03-14 17:07:17.900 073 18304.20 67.98 52278.65 88888.00 2010-03-14 17:07:18.400 073 18304.19 68.04 52278.58 88888.00 2010-03-14 17:07:18.900 073 18304.20 68.02 52278.62 88888.00 2010-03-14 17:07:19.400 073 18304.19 67.97 52278.50 88888.00 2010-03-14 17:07:19.900 073 18304.16 67.98 52278.34 88888.00 2010-03-14 17:07:20.400 073 18304.25 67.92 52278.31 88888.00 2010-03-14 17:07:20.900 073 18304.30 67.88 52278.31 88888.00 2010-03-14 17:07:21.400 073 18304.22 67.80 52278.31 88888.00 2010-03-14 17:07:21.900 073 18304.20 67.80 52278.41 88888.00 2010-03-14 17:07:22.400 073 18304.22 67.81 52278.54 88888.00 2010-03-14 17:07:22.900 073 18304.18 67.82 52278.44 88888.00 2010-03-14 17:07:23.400 073 18304.08 67.88 52278.52 88888.00 2010-03-14 17:07:23.900 073 18304.03 67.86 52278.62 88888.00 2010-03-14 17:07:24.400 073 18303.94 67.83 52278.58 88888.00 2010-03-14 17:07:24.900 073 18303.95 67.73 52278.67 88888.00 2010-03-14 17:07:25.400 073 18304.05 67.75 52278.71 88888.00 2010-03-14 17:07:25.900 073 18304.09 67.79 52278.60 88888.00 2010-03-14 17:07:26.400 073 18304.02 67.70 52278.43 88888.00 2010-03-14 17:07:26.900 073 18303.97 67.66 52278.43 88888.00 2010-03-14 17:07:27.400 073 18303.96 67.63 52278.48 88888.00 2010-03-14 17:07:27.900 073 18304.04 67.59 52278.59 88888.00 2010-03-14 17:07:28.400 073 18304.05 67.53 52278.52 88888.00 2010-03-14 17:07:28.900 073 18304.07 67.56 52278.58 88888.00 2010-03-14 17:07:29.400 073 18303.98 67.53 52278.60 88888.00 2010-03-14 17:07:29.900 073 18304.06 67.51 52278.47 88888.00 2010-03-14 17:07:30.400 073 18304.16 67.50 52278.58 88888.00 2010-03-14 17:07:30.900 073 18304.14 67.43 52278.53 88888.00 2010-03-14 17:07:31.400 073 18304.09 67.41 52278.33 88888.00 2010-03-14 17:07:31.900 073 18304.04 67.45 52278.33 88888.00 2010-03-14 17:07:32.400 073 18304.13 67.41 52278.40 88888.00 2010-03-14 17:07:32.900 073 18304.14 67.39 52278.31 88888.00 2010-03-14 17:07:33.400 073 18304.04 67.40 52278.37 88888.00 2010-03-14 17:07:33.900 073 18304.01 67.42 52278.33 88888.00 2010-03-14 17:07:34.400 073 18304.07 67.36 52278.35 88888.00 2010-03-14 17:07:34.900 073 18304.12 67.31 52278.30 88888.00 2010-03-14 17:07:35.400 073 18304.07 67.29 52278.32 88888.00 2010-03-14 17:07:35.900 073 18304.01 67.23 52278.43 88888.00 2010-03-14 17:07:36.400 073 18304.11 67.22 52278.47 88888.00 2010-03-14 17:07:36.900 073 18304.18 67.25 52278.50 88888.00 2010-03-14 17:07:37.400 073 18304.09 67.26 52278.54 88888.00 2010-03-14 17:07:37.900 073 18304.18 67.24 52278.57 88888.00 2010-03-14 17:07:38.400 073 18304.19 67.32 52278.44 88888.00 2010-03-14 17:07:38.900 073 18304.23 67.28 52278.50 88888.00 2010-03-14 17:07:39.400 073 18304.19 67.36 52278.45 88888.00 2010-03-14 17:07:39.900 073 18304.19 67.39 52278.46 88888.00 2010-03-14 17:07:40.400 073 18304.24 67.41 52278.44 88888.00 2010-03-14 17:07:40.900 073 18304.19 67.40 52278.34 88888.00 2010-03-14 17:07:41.400 073 18304.26 67.43 52278.39 88888.00 2010-03-14 17:07:41.900 073 18304.34 67.43 52278.43 88888.00 2010-03-14 17:07:42.400 073 18304.22 67.44 52278.51 88888.00 2010-03-14 17:07:42.900 073 18304.22 67.40 52278.55 88888.00 2010-03-14 17:07:43.400 073 18304.39 67.32 52278.46 88888.00 2010-03-14 17:07:43.900 073 18304.20 67.11 52278.32 88888.00 2010-03-14 17:07:44.400 073 18304.15 66.97 52278.28 88888.00 2010-03-14 17:07:44.900 073 18304.16 66.97 52278.30 88888.00 2010-03-14 17:07:45.400 073 18304.34 67.03 52278.46 88888.00 2010-03-14 17:07:45.900 073 18304.28 67.03 52278.48 88888.00 2010-03-14 17:07:46.400 073 18304.24 67.02 52278.39 88888.00 2010-03-14 17:07:46.900 073 18304.15 67.03 52278.36 88888.00 2010-03-14 17:07:47.400 073 18304.16 67.05 52278.39 88888.00 2010-03-14 17:07:47.900 073 18304.20 67.10 52278.22 88888.00 2010-03-14 17:07:48.400 073 18304.27 66.99 52278.25 88888.00 2010-03-14 17:07:48.900 073 18304.25 66.91 52278.31 88888.00 2010-03-14 17:07:49.400 073 18304.25 66.90 52278.43 88888.00 2010-03-14 17:07:49.900 073 18304.32 66.89 52278.32 88888.00 2010-03-14 17:07:50.400 073 18304.26 66.92 52278.34 88888.00 2010-03-14 17:07:50.900 073 18304.25 66.99 52278.44 88888.00 2010-03-14 17:07:51.400 073 18304.15 66.97 52278.28 88888.00 2010-03-14 17:07:51.900 073 18304.26 66.92 52278.31 88888.00 2010-03-14 17:07:52.400 073 18304.24 66.87 52278.39 88888.00 2010-03-14 17:07:52.900 073 18304.33 66.82 52278.47 88888.00 2010-03-14 17:07:53.400 073 18304.29 66.83 52278.50 88888.00 2010-03-14 17:07:53.900 073 18304.25 66.79 52278.48 88888.00 2010-03-14 17:07:54.400 073 18304.24 66.75 52278.36 88888.00 2010-03-14 17:07:54.900 073 18304.17 66.81 52278.31 88888.00 2010-03-14 17:07:55.400 073 18304.02 66.85 52278.25 88888.00 2010-03-14 17:07:55.900 073 18303.95 66.77 52278.34 88888.00 2010-03-14 17:07:56.400 073 18303.97 66.83 52278.39 88888.00 2010-03-14 17:07:56.900 073 18304.06 66.76 52278.47 88888.00 2010-03-14 17:07:57.400 073 18304.12 66.74 52278.41 88888.00 2010-03-14 17:07:57.900 073 18304.13 66.66 52278.36 88888.00 2010-03-14 17:07:58.400 073 18304.11 66.54 52278.43 88888.00 2010-03-14 17:07:58.900 073 18303.98 66.50 52278.46 88888.00 2010-03-14 17:07:59.400 073 18303.92 66.57 52278.36 88888.00 2010-03-14 17:07:59.900 073 18304.01 66.49 52278.30 88888.00 2010-03-14 17:08:00.400 073 18303.98 66.42 52278.37 88888.00 2010-03-14 17:08:00.900 073 18303.83 66.39 52278.44 88888.00 2010-03-14 17:08:01.400 073 18303.83 66.38 52278.40 88888.00 2010-03-14 17:08:01.900 073 18303.86 66.30 52278.41 88888.00 2010-03-14 17:08:02.400 073 18303.82 66.17 52278.33 88888.00 2010-03-14 17:08:02.900 073 18303.76 66.16 52278.48 88888.00 2010-03-14 17:08:03.400 073 18303.74 66.18 52278.60 88888.00 2010-03-14 17:08:03.900 073 18303.85 66.18 52278.64 88888.00 2010-03-14 17:08:04.400 073 18303.90 66.16 52278.56 88888.00 2010-03-14 17:08:04.900 073 18303.80 66.13 52278.57 88888.00 2010-03-14 17:08:05.400 073 18303.80 66.08 52278.47 88888.00 2010-03-14 17:08:05.900 073 18303.75 66.02 52278.32 88888.00 2010-03-14 17:08:06.400 073 18303.79 66.11 52278.37 88888.00 2010-03-14 17:08:06.900 073 18303.84 66.16 52278.43 88888.00 2010-03-14 17:08:07.400 073 18303.78 66.17 52278.43 88888.00 2010-03-14 17:08:07.900 073 18303.80 66.11 52278.43 88888.00 2010-03-14 17:08:08.400 073 18303.76 66.11 52278.39 88888.00 2010-03-14 17:08:08.900 073 18303.69 66.05 52278.36 88888.00 2010-03-14 17:08:09.400 073 18303.73 65.91 52278.11 88888.00 2010-03-14 17:08:09.900 073 18303.73 65.86 52278.01 88888.00 2010-03-14 17:08:10.400 073 18303.81 65.86 52278.07 88888.00 2010-03-14 17:08:10.900 073 18303.76 65.80 52278.00 88888.00 2010-03-14 17:08:11.400 073 18303.78 65.80 52277.89 88888.00 2010-03-14 17:08:11.900 073 18303.74 65.88 52277.87 88888.00 2010-03-14 17:08:12.400 073 18303.54 65.87 52277.79 88888.00 2010-03-14 17:08:12.900 073 18303.44 65.81 52277.61 88888.00 2010-03-14 17:08:13.400 073 18303.41 65.83 52277.53 88888.00 2010-03-14 17:08:13.900 073 18303.22 65.80 52277.49 88888.00 2010-03-14 17:08:14.397 073 18303.28 65.75 52277.42 88888.00 2010-03-14 17:08:14.907 073 18303.31 65.82 52277.14 88888.00 2010-03-14 17:08:15.407 073 18303.27 65.87 52276.94 88888.00 2010-03-14 17:08:15.907 073 18303.02 66.04 52276.79 88888.00 2010-03-14 17:08:16.407 073 18302.93 66.24 52276.59 88888.00 2010-03-14 17:08:16.907 073 18302.93 66.41 52276.32 88888.00 2010-03-14 17:08:17.407 073 18302.78 66.68 52275.89 88888.00 2010-03-14 17:08:17.907 073 18303.08 67.14 52275.67 88888.00 2010-03-14 17:08:18.407 073 18303.35 67.48 52275.63 88888.00 2010-03-14 17:08:18.907 073 18303.76 67.69 52275.55 88888.00 2010-03-14 17:08:19.407 073 18304.15 67.81 52275.53 88888.00 2010-03-14 17:08:19.907 073 18304.62 67.80 52275.55 88888.00 2010-03-14 17:08:20.407 073 18305.02 67.64 52275.66 88888.00 2010-03-14 17:08:20.907 073 18305.31 67.33 52275.75 88888.00 2010-03-14 17:08:21.407 073 18305.39 66.97 52275.91 88888.00 2010-03-14 17:08:21.907 073 18305.39 66.65 52276.30 88888.00 2010-03-14 17:08:22.407 073 18305.32 66.41 52276.71 88888.00 2010-03-14 17:08:22.907 073 18305.16 66.25 52277.00 88888.00 2010-03-14 17:08:23.407 073 18305.00 66.15 52277.01 88888.00 2010-03-14 17:08:23.907 073 18305.09 66.09 52277.17 88888.00 2010-03-14 17:08:24.407 073 18305.04 66.17 52277.40 88888.00 2010-03-14 17:08:24.907 073 18304.96 66.24 52277.53 88888.00 2010-03-14 17:08:25.407 073 18304.84 66.10 52277.71 88888.00 2010-03-14 17:08:25.907 073 18304.69 66.08 52277.72 88888.00 2010-03-14 17:08:26.407 073 18304.56 66.21 52277.76 88888.00 2010-03-14 17:08:26.907 073 18304.47 66.25 52277.90 88888.00 2010-03-14 17:08:27.407 073 18304.46 66.25 52277.94 88888.00 2010-03-14 17:08:27.907 073 18304.41 66.30 52277.77 88888.00 2010-03-14 17:08:28.407 073 18304.41 66.29 52277.79 88888.00 2010-03-14 17:08:28.907 073 18304.45 66.28 52278.05 88888.00 2010-03-14 17:08:29.407 073 18304.40 66.25 52278.14 88888.00 2010-03-14 17:08:29.907 073 18304.19 66.28 52278.09 88888.00 2010-03-14 17:08:30.407 073 18304.07 66.40 52278.17 88888.00 2010-03-14 17:08:30.907 073 18303.96 66.34 52278.17 88888.00 2010-03-14 17:08:31.407 073 18303.98 66.33 52278.21 88888.00 2010-03-14 17:08:31.907 073 18304.00 66.31 52278.11 88888.00 2010-03-14 17:08:32.407 073 18304.04 66.31 52278.16 88888.00 2010-03-14 17:08:32.907 073 18303.95 66.42 52278.16 88888.00 2010-03-14 17:08:33.407 073 18303.94 66.50 52278.29 88888.00 2010-03-14 17:08:33.907 073 18303.86 66.49 52278.39 88888.00 2010-03-14 17:08:34.407 073 18303.90 66.54 52278.41 88888.00 2010-03-14 17:08:34.907 073 18303.87 66.62 52278.34 88888.00 2010-03-14 17:08:35.407 073 18303.80 66.59 52278.41 88888.00 2010-03-14 17:08:35.907 073 18303.80 66.54 52278.42 88888.00 2010-03-14 17:08:36.407 073 18303.80 66.50 52278.51 88888.00 2010-03-14 17:08:36.907 073 18303.81 66.49 52278.52 88888.00 2010-03-14 17:08:37.407 073 18303.78 66.54 52278.48 88888.00 2010-03-14 17:08:37.907 073 18303.67 66.56 52278.55 88888.00 2010-03-14 17:08:38.407 073 18303.60 66.49 52278.46 88888.00 2010-03-14 17:08:38.907 073 18303.50 66.52 52278.40 88888.00 2010-03-14 17:08:39.407 073 18303.44 66.54 52278.31 88888.00 2010-03-14 17:08:39.907 073 18303.43 66.56 52278.48 88888.00 2010-03-14 17:08:40.407 073 18303.62 66.62 52278.50 88888.00 2010-03-14 17:08:40.907 073 18303.67 66.58 52278.37 88888.00 2010-03-14 17:08:41.407 073 18303.63 66.39 52278.27 88888.00 2010-03-14 17:08:41.907 073 18303.64 66.36 52278.30 88888.00 2010-03-14 17:08:42.407 073 18303.63 66.38 52278.42 88888.00 2010-03-14 17:08:42.907 073 18303.69 66.42 52278.41 88888.00 2010-03-14 17:08:43.407 073 18303.64 66.34 52278.24 88888.00 2010-03-14 17:08:43.907 073 18303.70 66.30 52278.16 88888.00 2010-03-14 17:08:44.407 073 18303.71 66.23 52278.17 88888.00 2010-03-14 17:08:44.907 073 18303.63 66.19 52278.09 88888.00 2010-03-14 17:08:45.407 073 18303.67 66.23 52278.01 88888.00 2010-03-14 17:08:45.907 073 18303.59 66.25 52278.12 88888.00 2010-03-14 17:08:46.407 073 18303.51 66.26 52278.16 88888.00 2010-03-14 17:08:46.907 073 18303.53 66.22 52278.22 88888.00 2010-03-14 17:08:47.407 073 18303.57 66.28 52278.19 88888.00 2010-03-14 17:08:47.907 073 18303.61 66.26 52278.19 88888.00 2010-03-14 17:08:48.407 073 18303.48 66.24 52278.27 88888.00 2010-03-14 17:08:48.907 073 18303.41 66.28 52278.29 88888.00 2010-03-14 17:08:49.407 073 18303.44 66.28 52278.24 88888.00 2010-03-14 17:08:49.907 073 18303.49 66.35 52278.28 88888.00 2010-03-14 17:08:50.407 073 18303.50 66.41 52278.43 88888.00 2010-03-14 17:08:50.907 073 18303.46 66.40 52278.52 88888.00 2010-03-14 17:08:51.407 073 18303.61 66.39 52278.57 88888.00 2010-03-14 17:08:51.907 073 18303.72 66.42 52278.54 88888.00 2010-03-14 17:08:52.407 073 18303.68 66.38 52278.58 88888.00 2010-03-14 17:08:52.907 073 18303.63 66.30 52278.58 88888.00 2010-03-14 17:08:53.407 073 18303.60 66.39 52278.57 88888.00 2010-03-14 17:08:53.907 073 18303.58 66.37 52278.51 88888.00 2010-03-14 17:08:54.407 073 18303.63 66.33 52278.41 88888.00 2010-03-14 17:08:54.907 073 18303.69 66.30 52278.39 88888.00 2010-03-14 17:08:55.407 073 18303.57 66.22 52278.39 88888.00 2010-03-14 17:08:55.907 073 18303.65 66.16 52278.24 88888.00 2010-03-14 17:08:56.407 073 18303.76 66.23 52278.19 88888.00 2010-03-14 17:08:56.907 073 18303.79 66.17 52278.29 88888.00 2010-03-14 17:08:57.407 073 18303.89 66.09 52278.32 88888.00 2010-03-14 17:08:57.907 073 18303.92 66.06 52278.32 88888.00 2010-03-14 17:08:58.407 073 18303.92 66.00 52278.36 88888.00 2010-03-14 17:08:58.907 073 18303.94 66.01 52278.53 88888.00 2010-03-14 17:08:59.407 073 18303.91 66.01 52278.46 88888.00 2010-03-14 17:08:59.907 073 18303.83 66.08 52278.43 88888.00 2010-03-14 17:09:00.407 073 18303.93 66.05 52278.28 88888.00 2010-03-14 17:09:00.907 073 18303.91 66.11 52278.30 88888.00 2010-03-14 17:09:01.407 073 18304.00 66.24 52278.31 88888.00 2010-03-14 17:09:01.907 073 18303.96 66.19 52278.30 88888.00 2010-03-14 17:09:02.407 073 18303.97 66.10 52278.41 88888.00 2010-03-14 17:09:02.907 073 18304.01 66.10 52278.35 88888.00 2010-03-14 17:09:03.407 073 18303.98 66.07 52278.44 88888.00 2010-03-14 17:09:03.907 073 18304.04 66.12 52278.44 88888.00 2010-03-14 17:09:04.407 073 18304.03 66.16 52278.48 88888.00 2010-03-14 17:09:04.907 073 18304.05 66.16 52278.47 88888.00 2010-03-14 17:09:05.407 073 18304.06 66.17 52278.50 88888.00 2010-03-14 17:09:05.907 073 18304.08 66.09 52278.56 88888.00 2010-03-14 17:09:06.407 073 18304.05 66.10 52278.47 88888.00 2010-03-14 17:09:06.907 073 18304.02 66.05 52278.39 88888.00 2010-03-14 17:09:07.407 073 18304.04 65.98 52278.46 88888.00 2010-03-14 17:09:07.907 073 18304.01 66.10 52278.64 88888.00 2010-03-14 17:09:08.407 073 18304.14 66.16 52278.67 88888.00 2010-03-14 17:09:08.907 073 18304.00 66.08 52278.62 88888.00 2010-03-14 17:09:09.407 073 18303.97 66.03 52278.65 88888.00 2010-03-14 17:09:09.907 073 18303.93 66.03 52278.60 88888.00 2010-03-14 17:09:10.407 073 18303.82 66.04 52278.54 88888.00 2010-03-14 17:09:10.907 073 18303.72 66.04 52278.42 88888.00 2010-03-14 17:09:11.407 073 18303.74 66.13 52278.57 88888.00 2010-03-14 17:09:11.907 073 18303.79 66.12 52278.72 88888.00 2010-03-14 17:09:12.407 073 18303.72 66.03 52278.60 88888.00 2010-03-14 17:09:12.907 073 18303.60 66.00 52278.68 88888.00 2010-03-14 17:09:13.407 073 18303.64 66.14 52278.75 88888.00 2010-03-14 17:09:13.907 073 18303.60 66.13 52278.57 88888.00 2010-03-14 17:09:14.407 073 18303.62 66.12 52278.42 88888.00 2010-03-14 17:09:14.907 073 18303.65 66.08 52278.50 88888.00 2010-03-14 17:09:15.407 073 18303.64 66.12 52278.60 88888.00 2010-03-14 17:09:15.907 073 18303.64 66.14 52278.51 88888.00 2010-03-14 17:09:16.407 073 18303.67 66.17 52278.39 88888.00 2010-03-14 17:09:16.907 073 18303.59 66.10 52278.48 88888.00 2010-03-14 17:09:17.407 073 18303.65 66.05 52278.40 88888.00 2010-03-14 17:09:17.907 073 18303.73 66.02 52278.37 88888.00 2010-03-14 17:09:18.407 073 18303.56 66.06 52278.53 88888.00 2010-03-14 17:09:18.907 073 18303.57 66.02 52278.55 88888.00 2010-03-14 17:09:19.407 073 18303.75 66.04 52278.50 88888.00 2010-03-14 17:09:19.907 073 18303.78 66.02 52278.50 88888.00 2010-03-14 17:09:20.407 073 18303.67 65.98 52278.59 88888.00 2010-03-14 17:09:20.907 073 18303.72 66.00 52278.48 88888.00 2010-03-14 17:09:21.407 073 18303.91 66.06 52278.48 88888.00 2010-03-14 17:09:21.907 073 18303.90 66.07 52278.46 88888.00 2010-03-14 17:09:22.407 073 18303.97 65.99 52278.43 88888.00 2010-03-14 17:09:22.907 073 18304.05 65.91 52278.34 88888.00 2010-03-14 17:09:23.407 073 18303.97 65.89 52278.22 88888.00 2010-03-14 17:09:23.907 073 18303.98 65.89 52278.14 88888.00 2010-03-14 17:09:24.407 073 18303.96 65.87 52278.24 88888.00 2010-03-14 17:09:24.907 073 18304.00 65.87 52278.33 88888.00 2010-03-14 17:09:25.407 073 18303.97 65.89 52278.33 88888.00 2010-03-14 17:09:25.907 073 18303.91 65.91 52278.29 88888.00 2010-03-14 17:09:26.407 073 18303.93 65.95 52278.20 88888.00 2010-03-14 17:09:26.907 073 18304.00 65.92 52278.32 88888.00 2010-03-14 17:09:27.407 073 18304.07 65.81 52278.23 88888.00 2010-03-14 17:09:27.907 073 18303.96 65.77 52278.12 88888.00 2010-03-14 17:09:28.407 073 18303.84 65.83 52278.12 88888.00 2010-03-14 17:09:28.907 073 18303.81 65.90 52278.13 88888.00 2010-03-14 17:09:29.407 073 18303.81 65.89 52278.14 88888.00 2010-03-14 17:09:29.907 073 18303.87 65.80 52278.07 88888.00 2010-03-14 17:09:30.407 073 18303.85 65.77 52278.02 88888.00 2010-03-14 17:09:30.907 073 18303.81 65.82 52278.10 88888.00 2010-03-14 17:09:31.407 073 18303.75 65.78 52278.33 88888.00 2010-03-14 17:09:31.907 073 18303.95 65.77 52278.32 88888.00 2010-03-14 17:09:32.407 073 18304.01 65.75 52278.32 88888.00 2010-03-14 17:09:32.907 073 18304.02 65.80 52278.39 88888.00 2010-03-14 17:09:33.407 073 18304.04 65.75 52278.30 88888.00 2010-03-14 17:09:33.907 073 18304.00 65.75 52278.20 88888.00 2010-03-14 17:09:34.407 073 18303.92 65.80 52278.25 88888.00 2010-03-14 17:09:34.907 073 18304.06 65.84 52278.22 88888.00 2010-03-14 17:09:35.407 073 18304.18 65.82 52278.17 88888.00 2010-03-14 17:09:35.907 073 18304.18 65.83 52278.29 88888.00 2010-03-14 17:09:36.407 073 18304.14 65.85 52278.29 88888.00 2010-03-14 17:09:36.907 073 18304.09 65.91 52278.47 88888.00 2010-03-14 17:09:37.407 073 18303.95 65.95 52278.48 88888.00 2010-03-14 17:09:37.907 073 18303.89 65.87 52278.46 88888.00 2010-03-14 17:09:38.407 073 18303.87 65.78 52278.57 88888.00 2010-03-14 17:09:38.907 073 18303.82 65.81 52278.54 88888.00 2010-03-14 17:09:39.407 073 18303.90 65.77 52278.51 88888.00 2010-03-14 17:09:39.907 073 18303.93 65.82 52278.46 88888.00 2010-03-14 17:09:40.407 073 18303.97 65.85 52278.47 88888.00 2010-03-14 17:09:40.907 073 18303.96 65.88 52278.42 88888.00 2010-03-14 17:09:41.407 073 18303.97 65.92 52278.36 88888.00 2010-03-14 17:09:41.907 073 18303.91 65.80 52278.50 88888.00 2010-03-14 17:09:42.407 073 18303.81 65.78 52278.57 88888.00 2010-03-14 17:09:42.907 073 18303.83 65.78 52278.64 88888.00 2010-03-14 17:09:43.407 073 18303.82 65.74 52278.54 88888.00 2010-03-14 17:09:43.907 073 18303.79 65.69 52278.48 88888.00 2010-03-14 17:09:44.407 073 18303.82 65.70 52278.53 88888.00 2010-03-14 17:09:44.907 073 18303.84 65.72 52278.68 88888.00 2010-03-14 17:09:45.407 073 18303.83 65.75 52278.71 88888.00 2010-03-14 17:09:45.907 073 18303.87 65.77 52278.74 88888.00 2010-03-14 17:09:46.407 073 18303.92 65.79 52278.68 88888.00 2010-03-14 17:09:46.907 073 18303.78 65.81 52278.82 88888.00 2010-03-14 17:09:47.407 073 18303.67 65.79 52278.79 88888.00 2010-03-14 17:09:47.907 073 18303.74 65.80 52278.63 88888.00 2010-03-14 17:09:48.407 073 18303.74 65.68 52278.66 88888.00 2010-03-14 17:09:48.907 073 18303.81 65.67 52278.56 88888.00 2010-03-14 17:09:49.407 073 18303.75 65.69 52278.58 88888.00 2010-03-14 17:09:49.907 073 18303.75 65.58 52278.56 88888.00 2010-03-14 17:09:50.407 073 18303.84 65.53 52278.50 88888.00 2010-03-14 17:09:50.907 073 18303.80 65.63 52278.42 88888.00 2010-03-14 17:09:51.407 073 18303.72 65.67 52278.42 88888.00 2010-03-14 17:09:51.907 073 18303.67 65.67 52278.45 88888.00 2010-03-14 17:09:52.407 073 18303.73 65.65 52278.54 88888.00 2010-03-14 17:09:52.907 073 18303.58 65.61 52278.56 88888.00 2010-03-14 17:09:53.407 073 18303.49 65.62 52278.54 88888.00 2010-03-14 17:09:53.907 073 18303.58 65.64 52278.62 88888.00 2010-03-14 17:09:54.407 073 18303.62 65.73 52278.69 88888.00 2010-03-14 17:09:54.907 073 18303.71 65.80 52278.54 88888.00 2010-03-14 17:09:55.407 073 18303.71 65.81 52278.52 88888.00 2010-03-14 17:09:55.907 073 18303.67 65.81 52278.42 88888.00 2010-03-14 17:09:56.407 073 18303.57 65.82 52278.55 88888.00 2010-03-14 17:09:56.907 073 18303.50 65.82 52278.53 88888.00 2010-03-14 17:09:57.407 073 18303.58 65.82 52278.50 88888.00 2010-03-14 17:09:57.907 073 18303.60 65.76 52278.53 88888.00 2010-03-14 17:09:58.407 073 18303.53 65.78 52278.52 88888.00 2010-03-14 17:09:58.907 073 18303.49 65.76 52278.56 88888.00 2010-03-14 17:09:59.407 073 18303.37 65.75 52278.48 88888.00 2010-03-14 17:09:59.907 073 18303.35 65.70 52278.34 88888.00 2010-03-14 17:10:00.407 073 18303.41 65.71 52278.32 88888.00 2010-03-14 17:10:00.907 073 18303.43 65.58 52278.46 88888.00 2010-03-14 17:10:01.407 073 18303.43 65.55 52278.41 88888.00 2010-03-14 17:10:01.907 073 18303.50 65.52 52278.44 88888.00 2010-03-14 17:10:02.407 073 18303.52 65.47 52278.39 88888.00 2010-03-14 17:10:02.907 073 18303.50 65.33 52278.36 88888.00 2010-03-14 17:10:03.407 073 18303.50 65.23 52278.37 88888.00 2010-03-14 17:10:03.907 073 18303.44 65.23 52278.43 88888.00 2010-03-14 17:10:04.407 073 18303.36 65.17 52278.43 88888.00 2010-03-14 17:10:04.907 073 18303.48 65.07 52278.41 88888.00 2010-03-14 17:10:05.407 073 18303.58 65.07 52278.44 88888.00 2010-03-14 17:10:05.907 073 18303.53 65.02 52278.50 88888.00 2010-03-14 17:10:06.407 073 18303.47 65.01 52278.44 88888.00 2010-03-14 17:10:06.907 073 18303.52 65.00 52278.52 88888.00 2010-03-14 17:10:07.407 073 18303.40 64.98 52278.48 88888.00 2010-03-14 17:10:07.907 073 18303.46 64.96 52278.58 88888.00 2010-03-14 17:10:08.407 073 18303.42 64.90 52278.46 88888.00 2010-03-14 17:10:08.907 073 18303.42 64.87 52278.32 88888.00 2010-03-14 17:10:09.407 073 18303.46 64.86 52278.29 88888.00 2010-03-14 17:10:09.907 073 18303.40 64.88 52278.25 88888.00 2010-03-14 17:10:10.407 073 18303.40 64.90 52278.21 88888.00 2010-03-14 17:10:10.907 073 18303.39 64.85 52278.31 88888.00 2010-03-14 17:10:11.407 073 18303.25 64.82 52278.21 88888.00 2010-03-14 17:10:11.907 073 18303.24 64.98 52278.25 88888.00 2010-03-14 17:10:12.407 073 18303.26 64.99 52278.19 88888.00 2010-03-14 17:10:12.907 073 18303.39 65.01 52278.20 88888.00 2010-03-14 17:10:13.407 073 18303.39 65.09 52278.23 88888.00 2010-03-14 17:10:13.907 073 18303.44 65.09 52278.35 88888.00 2010-03-14 17:10:14.407 073 18303.40 65.11 52278.33 88888.00 2010-03-14 17:10:14.907 073 18303.32 65.15 52278.36 88888.00 2010-03-14 17:10:15.407 073 18303.40 65.11 52278.36 88888.00 2010-03-14 17:10:15.907 073 18303.48 65.09 52278.48 88888.00 2010-03-14 17:10:16.407 073 18303.28 65.04 52278.59 88888.00 2010-03-14 17:10:16.907 073 18303.42 65.13 52278.60 88888.00 2010-03-14 17:10:17.407 073 18303.52 65.25 52278.63 88888.00 2010-03-14 17:10:17.907 073 18303.41 65.29 52278.68 88888.00 2010-03-14 17:10:18.407 073 18303.37 65.34 52278.65 88888.00 2010-03-14 17:10:18.907 073 18303.42 65.39 52278.46 88888.00 2010-03-14 17:10:19.407 073 18303.47 65.45 52278.47 88888.00 2010-03-14 17:10:19.907 073 18303.47 65.46 52278.62 88888.00 2010-03-14 17:10:20.407 073 18303.39 65.45 52278.59 88888.00 2010-03-14 17:10:20.907 073 18303.48 65.43 52278.57 88888.00 2010-03-14 17:10:21.407 073 18303.51 65.40 52278.60 88888.00 2010-03-14 17:10:21.907 073 18303.56 65.42 52278.64 88888.00 2010-03-14 17:10:22.407 073 18303.64 65.41 52278.72 88888.00 2010-03-14 17:10:22.907 073 18303.60 65.53 52278.77 88888.00 2010-03-14 17:10:23.407 073 18303.64 65.52 52278.78 88888.00 2010-03-14 17:10:23.907 073 18303.68 65.57 52278.74 88888.00 2010-03-14 17:10:24.407 073 18303.68 65.54 52278.67 88888.00 2010-03-14 17:10:24.907 073 18303.68 65.54 52278.66 88888.00 2010-03-14 17:10:25.407 073 18303.68 65.50 52278.75 88888.00 2010-03-14 17:10:25.907 073 18303.61 65.46 52278.79 88888.00 2010-03-14 17:10:26.407 073 18303.56 65.43 52278.75 88888.00 2010-03-14 17:10:26.907 073 18303.58 65.41 52278.81 88888.00 2010-03-14 17:10:27.407 073 18303.50 65.35 52278.80 88888.00 2010-03-14 17:10:27.907 073 18303.52 65.31 52278.74 88888.00 2010-03-14 17:10:28.407 073 18303.38 65.25 52278.66 88888.00 2010-03-14 17:10:28.907 073 18303.43 65.21 52278.54 88888.00 2010-03-14 17:10:29.407 073 18303.56 65.19 52278.54 88888.00 2010-03-14 17:10:29.907 073 18303.46 65.29 52278.58 88888.00 2010-03-14 17:10:30.407 073 18303.42 65.30 52278.60 88888.00 2010-03-14 17:10:30.907 073 18303.49 65.31 52278.63 88888.00 2010-03-14 17:10:31.407 073 18303.41 65.29 52278.52 88888.00 2010-03-14 17:10:31.907 073 18303.43 65.30 52278.44 88888.00 2010-03-14 17:10:32.407 073 18303.48 65.28 52278.34 88888.00 2010-03-14 17:10:32.907 073 18303.40 65.25 52278.27 88888.00 2010-03-14 17:10:33.407 073 18303.24 65.19 52278.39 88888.00 2010-03-14 17:10:33.907 073 18303.19 65.19 52278.41 88888.00 2010-03-14 17:10:34.407 073 18303.30 65.17 52278.45 88888.00 2010-03-14 17:10:34.907 073 18303.21 65.05 52278.47 88888.00 2010-03-14 17:10:35.407 073 18303.30 65.00 52278.46 88888.00 2010-03-14 17:10:35.907 073 18303.46 64.95 52278.59 88888.00 2010-03-14 17:10:36.407 073 18303.37 64.91 52278.52 88888.00 2010-03-14 17:10:36.907 073 18303.20 64.88 52278.37 88888.00 2010-03-14 17:10:37.407 073 18303.24 64.90 52278.41 88888.00 2010-03-14 17:10:37.907 073 18303.29 64.83 52278.40 88888.00 2010-03-14 17:10:38.407 073 18303.22 64.86 52278.41 88888.00 2010-03-14 17:10:38.907 073 18303.26 64.85 52278.58 88888.00 2010-03-14 17:10:39.407 073 18303.31 64.78 52278.62 88888.00 2010-03-14 17:10:39.907 073 18303.31 64.72 52278.50 88888.00 2010-03-14 17:10:40.407 073 18303.22 64.71 52278.56 88888.00 2010-03-14 17:10:40.907 073 18303.15 64.74 52278.70 88888.00 2010-03-14 17:10:41.407 073 18303.13 64.84 52278.75 88888.00 2010-03-14 17:10:41.907 073 18303.26 64.85 52278.67 88888.00 2010-03-14 17:10:42.407 073 18303.22 64.85 52278.64 88888.00 2010-03-14 17:10:42.907 073 18303.24 64.82 52278.60 88888.00 2010-03-14 17:10:43.407 073 18303.15 64.79 52278.42 88888.00 2010-03-14 17:10:43.907 073 18303.14 64.78 52278.41 88888.00 2010-03-14 17:10:44.407 073 18303.20 64.78 52278.37 88888.00 2010-03-14 17:10:44.907 073 18303.20 64.84 52278.32 88888.00 2010-03-14 17:10:45.407 073 18303.21 64.92 52278.44 88888.00 2010-03-14 17:10:45.907 073 18303.24 64.94 52278.50 88888.00 2010-03-14 17:10:46.407 073 18303.20 64.89 52278.56 88888.00 2010-03-14 17:10:46.907 073 18303.21 64.90 52278.59 88888.00 2010-03-14 17:10:47.407 073 18303.24 65.00 52278.65 88888.00 2010-03-14 17:10:47.907 073 18303.22 65.00 52278.64 88888.00 2010-03-14 17:10:48.407 073 18303.27 64.99 52278.65 88888.00 2010-03-14 17:10:48.907 073 18303.29 65.04 52278.68 88888.00 2010-03-14 17:10:49.407 073 18303.37 65.10 52278.52 88888.00 2010-03-14 17:10:49.907 073 18303.41 65.12 52278.46 88888.00 2010-03-14 17:10:50.407 073 18303.43 65.12 52278.39 88888.00 2010-03-14 17:10:50.907 073 18303.50 65.10 52278.37 88888.00 2010-03-14 17:10:51.407 073 18303.51 65.12 52278.48 88888.00 2010-03-14 17:10:51.907 073 18303.58 65.09 52278.52 88888.00 2010-03-14 17:10:52.407 073 18303.61 65.14 52278.41 88888.00 2010-03-14 17:10:52.907 073 18303.63 65.11 52278.29 88888.00 2010-03-14 17:10:53.407 073 18303.57 65.01 52278.32 88888.00 2010-03-14 17:10:53.907 073 18303.58 65.07 52278.32 88888.00 2010-03-14 17:10:54.407 073 18303.52 65.19 52278.41 88888.00 2010-03-14 17:10:54.907 073 18303.48 65.21 52278.35 88888.00 2010-03-14 17:10:55.407 073 18303.53 65.20 52278.42 88888.00 2010-03-14 17:10:55.907 073 18303.60 65.23 52278.45 88888.00 2010-03-14 17:10:56.407 073 18303.61 65.30 52278.47 88888.00 2010-03-14 17:10:56.907 073 18303.68 65.37 52278.52 88888.00 2010-03-14 17:10:57.407 073 18303.85 65.41 52278.50 88888.00 2010-03-14 17:10:57.907 073 18303.79 65.36 52278.41 88888.00 2010-03-14 17:10:58.407 073 18303.53 65.45 52278.44 88888.00 2010-03-14 17:10:58.907 073 18303.51 65.47 52278.43 88888.00 2010-03-14 17:10:59.407 073 18303.54 65.42 52278.47 88888.00 2010-03-14 17:10:59.907 073 18303.63 65.33 52278.41 88888.00 2010-03-14 17:11:00.407 073 18303.61 65.29 52278.36 88888.00 2010-03-14 17:11:00.907 073 18303.63 65.28 52278.45 88888.00 2010-03-14 17:11:01.407 073 18303.63 65.29 52278.50 88888.00 2010-03-14 17:11:01.907 073 18303.53 65.26 52278.42 88888.00 2010-03-14 17:11:02.407 073 18303.53 65.24 52278.45 88888.00 2010-03-14 17:11:02.907 073 18303.57 65.25 52278.44 88888.00 2010-03-14 17:11:03.407 073 18303.58 65.19 52278.50 88888.00 2010-03-14 17:11:03.907 073 18303.59 65.35 52278.57 88888.00 2010-03-14 17:11:04.407 073 18303.48 65.49 52278.62 88888.00 2010-03-14 17:11:04.907 073 18303.48 65.58 52278.53 88888.00 2010-03-14 17:11:05.407 073 18303.49 65.56 52278.44 88888.00 2010-03-14 17:11:05.907 073 18303.49 65.51 52278.47 88888.00 2010-03-14 17:11:06.407 073 18303.54 65.62 52278.47 88888.00 2010-03-14 17:11:06.907 073 18303.43 65.65 52278.46 88888.00 2010-03-14 17:11:07.407 073 18303.42 65.66 52278.50 88888.00 2010-03-14 17:11:07.907 073 18303.41 65.58 52278.62 88888.00 2010-03-14 17:11:08.407 073 18303.42 65.46 52278.70 88888.00 2010-03-14 17:11:08.907 073 18303.52 65.50 52278.60 88888.00 2010-03-14 17:11:09.407 073 18303.56 65.62 52278.54 88888.00 2010-03-14 17:11:09.907 073 18303.51 65.53 52278.51 88888.00 2010-03-14 17:11:10.407 073 18303.58 65.42 52278.47 88888.00 2010-03-14 17:11:10.907 073 18303.58 65.43 52278.48 88888.00 2010-03-14 17:11:11.407 073 18303.57 65.46 52278.56 88888.00 2010-03-14 17:11:11.907 073 18303.63 65.42 52278.46 88888.00 2010-03-14 17:11:12.407 073 18303.60 65.41 52278.55 88888.00 2010-03-14 17:11:12.907 073 18303.54 65.36 52278.67 88888.00 2010-03-14 17:11:13.407 073 18303.57 65.28 52278.66 88888.00 2010-03-14 17:11:13.907 073 18303.44 65.39 52278.45 88888.00 2010-03-14 17:11:14.407 073 18303.50 65.40 52278.35 88888.00 2010-03-14 17:11:14.907 073 18303.60 65.39 52278.45 88888.00 2010-03-14 17:11:15.407 073 18303.63 65.32 52278.46 88888.00 2010-03-14 17:11:15.907 073 18303.73 65.28 52278.51 88888.00 2010-03-14 17:11:16.407 073 18303.79 65.23 52278.54 88888.00 2010-03-14 17:11:16.907 073 18303.60 65.28 52278.53 88888.00 2010-03-14 17:11:17.407 073 18303.65 65.28 52278.47 88888.00 2010-03-14 17:11:17.907 073 18303.72 65.25 52278.81 88888.00 2010-03-14 17:11:18.407 073 18303.71 65.35 52278.81 88888.00 2010-03-14 17:11:18.907 073 18303.71 65.36 52278.70 88888.00 2010-03-14 17:11:19.407 073 18303.75 65.38 52278.72 88888.00 2010-03-14 17:11:19.907 073 18303.76 65.35 52278.87 88888.00 2010-03-14 17:11:20.407 073 18303.80 65.32 52278.90 88888.00 2010-03-14 17:11:20.907 073 18303.97 65.35 52278.99 88888.00 2010-03-14 17:11:21.407 073 18303.91 65.36 52278.91 88888.00 2010-03-14 17:11:21.907 073 18303.85 65.33 52278.66 88888.00 2010-03-14 17:11:22.407 073 18303.92 65.30 52278.44 88888.00 2010-03-14 17:11:22.907 073 18303.86 65.25 52278.55 88888.00 2010-03-14 17:11:23.407 073 18303.89 65.26 52278.74 88888.00 2010-03-14 17:11:23.907 073 18303.89 65.33 52278.83 88888.00 2010-03-14 17:11:24.407 073 18303.95 65.30 52278.83 88888.00 2010-03-14 17:11:24.907 073 18303.92 65.31 52278.85 88888.00 2010-03-14 17:11:25.407 073 18303.80 65.30 52278.81 88888.00 2010-03-14 17:11:25.907 073 18303.72 65.32 52278.87 88888.00 2010-03-14 17:11:26.407 073 18303.75 65.36 52278.92 88888.00 2010-03-14 17:11:26.907 073 18303.83 65.31 52278.85 88888.00 2010-03-14 17:11:27.407 073 18303.92 65.30 52278.75 88888.00 2010-03-14 17:11:27.907 073 18303.90 65.31 52278.69 88888.00 2010-03-14 17:11:28.407 073 18303.86 65.38 52278.68 88888.00 2010-03-14 17:11:28.907 073 18303.89 65.51 52278.93 88888.00 2010-03-14 17:11:29.407 073 18303.86 65.52 52279.03 88888.00 2010-03-14 17:11:29.907 073 18303.80 65.40 52279.13 88888.00 2010-03-14 17:11:30.407 073 18303.84 65.21 52279.06 88888.00 2010-03-14 17:11:30.907 073 18303.71 65.11 52279.00 88888.00 2010-03-14 17:11:31.407 073 18303.75 65.11 52278.76 88888.00 2010-03-14 17:11:31.907 073 18303.78 65.09 52278.82 88888.00 2010-03-14 17:11:32.407 073 18303.93 65.17 52278.90 88888.00 2010-03-14 17:11:32.907 073 18303.87 65.23 52278.98 88888.00 2010-03-14 17:11:33.407 073 18303.84 65.15 52278.93 88888.00 2010-03-14 17:11:33.907 073 18303.79 65.19 52278.76 88888.00 2010-03-14 17:11:34.407 073 18303.75 65.24 52278.82 88888.00 2010-03-14 17:11:34.907 073 18303.74 65.14 52278.88 88888.00 2010-03-14 17:11:35.407 073 18303.82 65.10 52278.89 88888.00 2010-03-14 17:11:35.907 073 18303.93 65.08 52278.97 88888.00 2010-03-14 17:11:36.407 073 18303.87 65.12 52278.98 88888.00 2010-03-14 17:11:36.907 073 18303.81 65.20 52278.93 88888.00 2010-03-14 17:11:37.407 073 18303.78 65.38 52278.93 88888.00 2010-03-14 17:11:37.907 073 18303.69 65.47 52278.88 88888.00 2010-03-14 17:11:38.407 073 18303.75 65.47 52278.82 88888.00 2010-03-14 17:11:38.907 073 18303.85 65.52 52278.69 88888.00 2010-03-14 17:11:39.407 073 18303.81 65.58 52278.62 88888.00 2010-03-14 17:11:39.907 073 18303.85 65.56 52278.88 88888.00 2010-03-14 17:11:40.407 073 18303.91 65.39 52278.95 88888.00 2010-03-14 17:11:40.907 073 18303.98 65.26 52278.87 88888.00 2010-03-14 17:11:41.407 073 18304.08 65.20 52278.79 88888.00 2010-03-14 17:11:41.907 073 18304.11 65.24 52278.74 88888.00 2010-03-14 17:11:42.407 073 18304.01 65.24 52279.01 88888.00 2010-03-14 17:11:42.907 073 18304.09 65.22 52279.20 88888.00 2010-03-14 17:11:43.407 073 18304.01 65.35 52279.12 88888.00 2010-03-14 17:11:43.907 073 18303.95 65.47 52278.88 88888.00 2010-03-14 17:11:44.407 073 18303.91 65.48 52278.75 88888.00 2010-03-14 17:11:44.907 073 18304.00 65.56 52278.71 88888.00 2010-03-14 17:11:45.407 073 18304.11 65.68 52278.74 88888.00 2010-03-14 17:11:45.907 073 18304.09 65.64 52278.76 88888.00 2010-03-14 17:11:46.407 073 18304.00 65.48 52278.82 88888.00 2010-03-14 17:11:46.907 073 18304.02 65.39 52278.90 88888.00 2010-03-14 17:11:47.407 073 18304.04 65.34 52278.83 88888.00 2010-03-14 17:11:47.907 073 18303.96 65.53 52278.68 88888.00 2010-03-14 17:11:48.407 073 18304.04 65.52 52278.72 88888.00 2010-03-14 17:11:48.907 073 18304.11 65.58 52278.77 88888.00 2010-03-14 17:11:49.407 073 18304.11 65.55 52278.79 88888.00 2010-03-14 17:11:49.907 073 18304.22 65.53 52278.70 88888.00 2010-03-14 17:11:50.407 073 18304.16 65.53 52278.76 88888.00 2010-03-14 17:11:50.907 073 18304.08 65.57 52278.68 88888.00 2010-03-14 17:11:51.407 073 18304.16 65.66 52278.70 88888.00 2010-03-14 17:11:51.907 073 18304.29 65.63 52278.91 88888.00 2010-03-14 17:11:52.407 073 18304.26 65.59 52278.81 88888.00 2010-03-14 17:11:52.907 073 18304.27 65.58 52278.62 88888.00 2010-03-14 17:11:53.407 073 18304.26 65.62 52278.58 88888.00 2010-03-14 17:11:53.907 073 18304.25 65.52 52278.50 88888.00 2010-03-14 17:11:54.407 073 18304.23 65.45 52278.60 88888.00 2010-03-14 17:11:54.907 073 18304.11 65.47 52278.60 88888.00 2010-03-14 17:11:55.407 073 18304.13 65.42 52278.46 88888.00 2010-03-14 17:11:55.907 073 18304.20 65.41 52278.40 88888.00 2010-03-14 17:11:56.407 073 18304.11 65.40 52278.37 88888.00 2010-03-14 17:11:56.907 073 18304.16 65.42 52278.59 88888.00 2010-03-14 17:11:57.407 073 18304.17 65.40 52278.60 88888.00 2010-03-14 17:11:57.907 073 18304.16 65.44 52278.50 88888.00 2010-03-14 17:11:58.407 073 18304.07 65.49 52278.37 88888.00 2010-03-14 17:11:58.907 073 18303.94 65.47 52278.45 88888.00 2010-03-14 17:11:59.407 073 18304.13 65.40 52278.64 88888.00 2010-03-14 17:11:59.907 073 18304.15 65.34 52278.70 88888.00 2010-03-14 17:12:00.407 073 18304.14 65.41 52278.85 88888.00 2010-03-14 17:12:00.907 073 18304.09 65.42 52278.93 88888.00 2010-03-14 17:12:01.407 073 18304.13 65.38 52278.82 88888.00 2010-03-14 17:12:01.907 073 18304.04 65.31 52278.53 88888.00 2010-03-14 17:12:02.407 073 18304.07 65.31 52278.50 88888.00 2010-03-14 17:12:02.907 073 18303.95 65.22 52278.50 88888.00 2010-03-14 17:12:03.407 073 18304.01 65.24 52278.55 88888.00 2010-03-14 17:12:03.907 073 18304.09 65.23 52278.62 88888.00 2010-03-14 17:12:04.407 073 18304.08 65.21 52278.63 88888.00 2010-03-14 17:12:04.907 073 18303.98 65.21 52278.69 88888.00 2010-03-14 17:12:05.407 073 18303.96 65.20 52278.81 88888.00 2010-03-14 17:12:05.907 073 18303.98 65.29 52278.99 88888.00 2010-03-14 17:12:06.407 073 18303.96 65.31 52278.88 88888.00 2010-03-14 17:12:06.907 073 18304.01 65.30 52278.93 88888.00 2010-03-14 17:12:07.407 073 18304.01 65.29 52279.02 88888.00 2010-03-14 17:12:07.907 073 18303.97 65.28 52279.02 88888.00 2010-03-14 17:12:08.407 073 18304.09 65.21 52278.98 88888.00 2010-03-14 17:12:08.907 073 18304.20 65.20 52279.12 88888.00 2010-03-14 17:12:09.407 073 18304.26 65.15 52279.17 88888.00 2010-03-14 17:12:09.907 073 18304.16 65.09 52279.14 88888.00 2010-03-14 17:12:10.407 073 18304.18 65.12 52278.89 88888.00 2010-03-14 17:12:10.907 073 18304.23 65.30 52278.87 88888.00 2010-03-14 17:12:11.407 073 18304.25 65.32 52278.94 88888.00 2010-03-14 17:12:11.907 073 18304.15 65.25 52278.86 88888.00 2010-03-14 17:12:12.407 073 18304.16 65.22 52278.67 88888.00 2010-03-14 17:12:12.907 073 18304.16 65.23 52278.80 88888.00 2010-03-14 17:12:13.407 073 18304.16 65.25 52278.95 88888.00 2010-03-14 17:12:13.907 073 18304.17 65.31 52278.94 88888.00 2010-03-14 17:12:14.407 073 18304.26 65.34 52278.93 88888.00 2010-03-14 17:12:14.907 073 18304.22 65.34 52278.97 88888.00 2010-03-14 17:12:15.407 073 18304.25 65.29 52279.02 88888.00 2010-03-14 17:12:15.907 073 18304.16 65.28 52279.12 88888.00 2010-03-14 17:12:16.407 073 18304.12 65.34 52279.13 88888.00 2010-03-14 17:12:16.907 073 18304.17 65.34 52279.01 88888.00 2010-03-14 17:12:17.407 073 18304.25 65.35 52278.99 88888.00 2010-03-14 17:12:17.907 073 18304.23 65.45 52279.01 88888.00 2010-03-14 17:12:18.407 073 18304.14 65.41 52279.15 88888.00 2010-03-14 17:12:18.907 073 18304.13 65.33 52279.12 88888.00 2010-03-14 17:12:19.407 073 18304.12 65.30 52279.08 88888.00 2010-03-14 17:12:19.907 073 18304.16 65.26 52279.11 88888.00 2010-03-14 17:12:20.407 073 18304.29 65.29 52279.20 88888.00 2010-03-14 17:12:20.907 073 18304.26 65.26 52279.23 88888.00 2010-03-14 17:12:21.407 073 18304.25 65.18 52279.12 88888.00 2010-03-14 17:12:21.907 073 18304.28 65.21 52279.04 88888.00 2010-03-14 17:12:22.407 073 18304.30 65.25 52279.03 88888.00 2010-03-14 17:12:22.907 073 18304.23 65.24 52279.00 88888.00 2010-03-14 17:12:23.407 073 18304.16 65.28 52278.86 88888.00 2010-03-14 17:12:23.907 073 18304.19 65.22 52279.04 88888.00 2010-03-14 17:12:24.407 073 18304.34 65.28 52278.99 88888.00 2010-03-14 17:12:24.907 073 18304.27 65.36 52278.95 88888.00 2010-03-14 17:12:25.407 073 18304.26 65.36 52278.88 88888.00 2010-03-14 17:12:25.907 073 18304.29 65.34 52279.00 88888.00 2010-03-14 17:12:26.407 073 18304.35 65.34 52279.06 88888.00 2010-03-14 17:12:26.907 073 18304.26 65.33 52279.02 88888.00 2010-03-14 17:12:27.407 073 18304.18 65.28 52279.10 88888.00 2010-03-14 17:12:27.907 073 18304.16 65.33 52279.15 88888.00 2010-03-14 17:12:28.407 073 18304.17 65.39 52279.17 88888.00 2010-03-14 17:12:28.907 073 18304.17 65.42 52279.11 88888.00 2010-03-14 17:12:29.407 073 18304.15 65.42 52279.04 88888.00 2010-03-14 17:12:29.907 073 18304.13 65.46 52279.03 88888.00 2010-03-14 17:12:30.407 073 18304.17 65.54 52278.99 88888.00 2010-03-14 17:12:30.907 073 18304.15 65.49 52279.05 88888.00 2010-03-14 17:12:31.407 073 18304.16 65.40 52279.15 88888.00 2010-03-14 17:12:31.907 073 18304.16 65.38 52279.13 88888.00 2010-03-14 17:12:32.407 073 18304.13 65.42 52279.11 88888.00 2010-03-14 17:12:32.907 073 18304.18 65.51 52278.97 88888.00 2010-03-14 17:12:33.407 073 18304.20 65.50 52278.90 88888.00 2010-03-14 17:12:33.907 073 18304.27 65.52 52278.98 88888.00 2010-03-14 17:12:34.407 073 18304.41 65.50 52278.99 88888.00 2010-03-14 17:12:34.907 073 18304.38 65.48 52278.82 88888.00 2010-03-14 17:12:35.407 073 18304.39 65.51 52278.89 88888.00 2010-03-14 17:12:35.907 073 18304.46 65.55 52278.97 88888.00 2010-03-14 17:12:36.407 073 18304.54 65.50 52278.90 88888.00 2010-03-14 17:12:36.907 073 18304.35 65.43 52279.00 88888.00 2010-03-14 17:12:37.407 073 18304.38 65.38 52279.00 88888.00 2010-03-14 17:12:37.907 073 18304.47 65.35 52278.98 88888.00 2010-03-14 17:12:38.407 073 18304.43 65.42 52279.02 88888.00 2010-03-14 17:12:38.907 073 18304.45 65.47 52278.97 88888.00 2010-03-14 17:12:39.407 073 18304.45 65.52 52278.93 88888.00 2010-03-14 17:12:39.907 073 18304.41 65.48 52278.85 88888.00 2010-03-14 17:12:40.407 073 18304.47 65.43 52278.99 88888.00 2010-03-14 17:12:40.907 073 18304.50 65.34 52278.98 88888.00 2010-03-14 17:12:41.407 073 18304.50 65.30 52278.85 88888.00 2010-03-14 17:12:41.907 073 18304.49 65.28 52278.89 88888.00 2010-03-14 17:12:42.407 073 18304.51 65.38 52279.11 88888.00 2010-03-14 17:12:42.907 073 18304.50 65.37 52279.21 88888.00 2010-03-14 17:12:43.407 073 18304.47 65.38 52279.15 88888.00 2010-03-14 17:12:43.907 073 18304.41 65.33 52279.20 88888.00 2010-03-14 17:12:44.407 073 18304.39 65.37 52279.11 88888.00 2010-03-14 17:12:44.907 073 18304.58 65.37 52279.04 88888.00 2010-03-14 17:12:45.407 073 18304.61 65.32 52279.20 88888.00 2010-03-14 17:12:45.907 073 18304.52 65.38 52279.27 88888.00 2010-03-14 17:12:46.407 073 18304.47 65.37 52279.18 88888.00 2010-03-14 17:12:46.907 073 18304.29 65.35 52279.11 88888.00 2010-03-14 17:12:47.407 073 18304.18 65.31 52279.04 88888.00 2010-03-14 17:12:47.907 073 18304.17 65.26 52279.10 88888.00 2010-03-14 17:12:48.407 073 18304.14 65.20 52279.04 88888.00 2010-03-14 17:12:48.907 073 18304.16 65.14 52279.05 88888.00 2010-03-14 17:12:49.407 073 18304.24 65.18 52279.15 88888.00 2010-03-14 17:12:49.907 073 18304.18 65.24 52279.15 88888.00 2010-03-14 17:12:50.407 073 18304.24 65.23 52279.18 88888.00 2010-03-14 17:12:50.907 073 18304.20 65.24 52279.24 88888.00 2010-03-14 17:12:51.407 073 18304.17 65.21 52279.28 88888.00 2010-03-14 17:12:51.907 073 18304.27 65.16 52279.21 88888.00 2010-03-14 17:12:52.407 073 18304.34 65.15 52279.21 88888.00 2010-03-14 17:12:52.907 073 18304.54 65.12 52279.12 88888.00 2010-03-14 17:12:53.407 073 18304.61 65.11 52278.95 88888.00 2010-03-14 17:12:53.907 073 18304.67 65.14 52278.90 88888.00 2010-03-14 17:12:54.407 073 18304.68 65.13 52278.85 88888.00 2010-03-14 17:12:54.907 073 18304.67 65.06 52278.97 88888.00 2010-03-14 17:12:55.407 073 18304.63 64.85 52278.99 88888.00 2010-03-14 17:12:55.907 073 18304.50 64.77 52278.99 88888.00 2010-03-14 17:12:56.407 073 18304.43 64.79 52279.00 88888.00 2010-03-14 17:12:56.907 073 18304.46 64.77 52279.03 88888.00 2010-03-14 17:12:57.407 073 18304.49 64.82 52278.95 88888.00 2010-03-14 17:12:57.907 073 18304.34 64.86 52278.98 88888.00 2010-03-14 17:12:58.407 073 18304.36 64.86 52278.87 88888.00 2010-03-14 17:12:58.907 073 18304.36 64.85 52278.95 88888.00 2010-03-14 17:12:59.407 073 18304.37 64.83 52279.02 88888.00 2010-03-14 17:12:59.907 073 18304.43 64.92 52279.06 88888.00 2010-03-14 17:13:00.407 073 18304.34 65.00 52279.04 88888.00 2010-03-14 17:13:00.907 073 18304.38 65.00 52278.94 88888.00 2010-03-14 17:13:01.407 073 18304.40 64.92 52279.00 88888.00 2010-03-14 17:13:01.907 073 18304.47 64.87 52279.12 88888.00 2010-03-14 17:13:02.407 073 18304.61 64.94 52279.10 88888.00 2010-03-14 17:13:02.907 073 18304.58 64.99 52279.08 88888.00 2010-03-14 17:13:03.407 073 18304.49 65.02 52279.03 88888.00 2010-03-14 17:13:03.907 073 18304.43 65.09 52279.11 88888.00 2010-03-14 17:13:04.407 073 18304.36 65.10 52279.04 88888.00 2010-03-14 17:13:04.907 073 18304.38 65.11 52279.10 88888.00 2010-03-14 17:13:05.407 073 18304.62 65.17 52279.18 88888.00 2010-03-14 17:13:05.907 073 18304.67 65.19 52279.18 88888.00 2010-03-14 17:13:06.407 073 18304.62 65.21 52279.13 88888.00 2010-03-14 17:13:06.907 073 18304.58 65.25 52279.23 88888.00 2010-03-14 17:13:07.407 073 18304.57 65.26 52279.20 88888.00 2010-03-14 17:13:07.907 073 18304.60 65.21 52279.21 88888.00 2010-03-14 17:13:08.407 073 18304.69 65.17 52279.20 88888.00 2010-03-14 17:13:08.907 073 18304.69 65.25 52279.14 88888.00 2010-03-14 17:13:09.407 073 18304.71 65.25 52279.15 88888.00 2010-03-14 17:13:09.907 073 18304.66 65.30 52279.09 88888.00 2010-03-14 17:13:10.407 073 18304.74 65.34 52279.01 88888.00 2010-03-14 17:13:10.907 073 18304.70 65.39 52278.95 88888.00 2010-03-14 17:13:11.407 073 18304.60 65.36 52278.98 88888.00 2010-03-14 17:13:11.907 073 18304.61 65.38 52279.02 88888.00 2010-03-14 17:13:12.407 073 18304.65 65.38 52279.04 88888.00 2010-03-14 17:13:12.907 073 18304.63 65.38 52279.03 88888.00 2010-03-14 17:13:13.407 073 18304.69 65.40 52279.04 88888.00 2010-03-14 17:13:13.907 073 18304.73 65.43 52279.10 88888.00 2010-03-14 17:13:14.407 073 18304.74 65.42 52279.09 88888.00 2010-03-14 17:13:14.907 073 18304.71 65.43 52279.08 88888.00 2010-03-14 17:13:15.407 073 18304.62 65.44 52279.04 88888.00 2010-03-14 17:13:15.907 073 18304.68 65.56 52279.10 88888.00 2010-03-14 17:13:16.407 073 18304.76 65.52 52279.12 88888.00 2010-03-14 17:13:16.907 073 18304.76 65.45 52279.11 88888.00 2010-03-14 17:13:17.407 073 18304.69 65.47 52279.04 88888.00 2010-03-14 17:13:17.907 073 18304.68 65.53 52278.93 88888.00 2010-03-14 17:13:18.407 073 18304.66 65.55 52278.97 88888.00 2010-03-14 17:13:18.907 073 18304.60 65.54 52278.97 88888.00 2010-03-14 17:13:19.407 073 18304.49 65.51 52278.91 88888.00 2010-03-14 17:13:19.907 073 18304.44 65.52 52278.81 88888.00 2010-03-14 17:13:20.407 073 18304.55 65.47 52278.92 88888.00 2010-03-14 17:13:20.907 073 18304.48 65.43 52278.85 88888.00 2010-03-14 17:13:21.407 073 18304.46 65.42 52278.81 88888.00 2010-03-14 17:13:21.907 073 18304.33 65.38 52278.86 88888.00 2010-03-14 17:13:22.407 073 18304.40 65.30 52278.92 88888.00 2010-03-14 17:13:22.907 073 18304.36 65.35 52278.85 88888.00 2010-03-14 17:13:23.407 073 18304.35 65.34 52278.88 88888.00 2010-03-14 17:13:23.907 073 18304.34 65.39 52278.97 88888.00 2010-03-14 17:13:24.407 073 18304.47 65.50 52279.14 88888.00 2010-03-14 17:13:24.907 073 18304.66 65.50 52279.11 88888.00 2010-03-14 17:13:25.407 073 18304.51 65.50 52279.00 88888.00 2010-03-14 17:13:25.907 073 18304.48 65.49 52278.89 88888.00 2010-03-14 17:13:26.407 073 18304.57 65.49 52278.94 88888.00 2010-03-14 17:13:26.907 073 18304.59 65.48 52278.98 88888.00 2010-03-14 17:13:27.407 073 18304.59 65.58 52278.83 88888.00 2010-03-14 17:13:27.907 073 18304.65 65.65 52278.95 88888.00 2010-03-14 17:13:28.407 073 18304.61 65.70 52278.97 88888.00 2010-03-14 17:13:28.907 073 18304.60 65.67 52278.91 88888.00 2010-03-14 17:13:29.407 073 18304.56 65.59 52278.89 88888.00 2010-03-14 17:13:29.907 073 18304.50 65.63 52278.74 88888.00 2010-03-14 17:13:30.407 073 18304.41 65.58 52278.69 88888.00 2010-03-14 17:13:30.907 073 18304.40 65.57 52278.83 88888.00 2010-03-14 17:13:31.407 073 18304.50 65.65 52278.97 88888.00 2010-03-14 17:13:31.907 073 18304.48 65.62 52279.04 88888.00 2010-03-14 17:13:32.407 073 18304.58 65.61 52278.87 88888.00 2010-03-14 17:13:32.907 073 18304.57 65.58 52278.82 88888.00 2010-03-14 17:13:33.407 073 18304.55 65.55 52278.80 88888.00 2010-03-14 17:13:33.907 073 18304.66 65.56 52278.83 88888.00 2010-03-14 17:13:34.407 073 18304.78 65.61 52278.83 88888.00 2010-03-14 17:13:34.907 073 18304.83 65.57 52278.87 88888.00 2010-03-14 17:13:35.407 073 18304.84 65.65 52278.93 88888.00 2010-03-14 17:13:35.907 073 18304.78 65.77 52278.86 88888.00 2010-03-14 17:13:36.407 073 18304.79 65.79 52278.80 88888.00 2010-03-14 17:13:36.907 073 18304.91 65.79 52278.77 88888.00 2010-03-14 17:13:37.407 073 18304.95 65.82 52278.81 88888.00 2010-03-14 17:13:37.907 073 18304.91 65.89 52278.75 88888.00 2010-03-14 17:13:38.407 073 18304.85 65.98 52278.80 88888.00 2010-03-14 17:13:38.907 073 18304.82 65.99 52278.70 88888.00 2010-03-14 17:13:39.407 073 18304.92 65.96 52278.65 88888.00 2010-03-14 17:13:39.907 073 18304.92 66.00 52278.83 88888.00 2010-03-14 17:13:40.407 073 18304.88 65.98 52278.82 88888.00 2010-03-14 17:13:40.907 073 18304.89 65.99 52278.90 88888.00 2010-03-14 17:13:41.407 073 18304.89 66.03 52278.92 88888.00 2010-03-14 17:13:41.907 073 18304.92 66.04 52278.88 88888.00 2010-03-14 17:13:42.407 073 18304.91 66.09 52278.87 88888.00 2010-03-14 17:13:42.907 073 18304.98 66.21 52278.79 88888.00 2010-03-14 17:13:43.407 073 18305.02 66.16 52278.83 88888.00 2010-03-14 17:13:43.907 073 18304.91 66.07 52278.85 88888.00 2010-03-14 17:13:44.407 073 18304.92 66.09 52278.75 88888.00 2010-03-14 17:13:44.907 073 18304.94 66.14 52278.68 88888.00 2010-03-14 17:13:45.407 073 18304.96 66.01 52278.74 88888.00 2010-03-14 17:13:45.907 073 18304.95 65.94 52278.71 88888.00 2010-03-14 17:13:46.407 073 18304.99 66.02 52278.67 88888.00 2010-03-14 17:13:46.907 073 18304.83 65.96 52278.74 88888.00 2010-03-14 17:13:47.407 073 18304.78 66.00 52278.82 88888.00 2010-03-14 17:13:47.907 073 18304.92 65.96 52279.00 88888.00 2010-03-14 17:13:48.407 073 18304.90 66.02 52278.92 88888.00 2010-03-14 17:13:48.907 073 18304.95 66.08 52278.93 88888.00 2010-03-14 17:13:49.407 073 18304.92 66.17 52279.08 88888.00 2010-03-14 17:13:49.907 073 18304.99 66.18 52279.04 88888.00 2010-03-14 17:13:50.407 073 18304.99 66.17 52279.06 88888.00 2010-03-14 17:13:50.907 073 18304.91 66.16 52278.99 88888.00 2010-03-14 17:13:51.407 073 18304.94 66.07 52278.85 88888.00 2010-03-14 17:13:51.907 073 18304.85 66.10 52278.81 88888.00 2010-03-14 17:13:52.407 073 18304.81 66.15 52278.77 88888.00 2010-03-14 17:13:52.907 073 18304.77 66.01 52278.81 88888.00 2010-03-14 17:13:53.407 073 18304.78 66.02 52278.87 88888.00 2010-03-14 17:13:53.907 073 18304.85 66.04 52278.92 88888.00 2010-03-14 17:13:54.407 073 18304.80 65.97 52278.99 88888.00 2010-03-14 17:13:54.907 073 18304.81 66.07 52279.17 88888.00 2010-03-14 17:13:55.407 073 18304.80 66.04 52279.20 88888.00 2010-03-14 17:13:55.907 073 18304.80 66.08 52279.15 88888.00 2010-03-14 17:13:56.407 073 18304.79 66.15 52279.08 88888.00 2010-03-14 17:13:56.907 073 18304.91 66.10 52278.86 88888.00 2010-03-14 17:13:57.407 073 18304.93 66.12 52278.80 88888.00 2010-03-14 17:13:57.907 073 18304.80 66.17 52278.77 88888.00 2010-03-14 17:13:58.407 073 18304.78 66.18 52278.65 88888.00 2010-03-14 17:13:58.907 073 18304.76 66.20 52278.58 88888.00 2010-03-14 17:13:59.407 073 18304.74 66.17 52278.69 88888.00 2010-03-14 17:13:59.907 073 18304.88 66.16 52278.65 88888.00 2010-03-14 17:14:00.407 073 18304.90 66.16 52278.65 88888.00 2010-03-14 17:14:00.907 073 18304.79 66.15 52278.74 88888.00 2010-03-14 17:14:01.407 073 18304.81 66.20 52278.83 88888.00 2010-03-14 17:14:01.907 073 18304.78 66.18 52278.86 88888.00 2010-03-14 17:14:02.407 073 18304.69 66.13 52278.72 88888.00 2010-03-14 17:14:02.907 073 18304.55 66.16 52278.89 88888.00 2010-03-14 17:14:03.407 073 18304.57 66.16 52279.16 88888.00 2010-03-14 17:14:03.907 073 18304.66 66.23 52279.26 88888.00 2010-03-14 17:14:04.407 073 18304.65 66.22 52279.24 88888.00 2010-03-14 17:14:04.907 073 18304.61 66.25 52279.12 88888.00 2010-03-14 17:14:05.407 073 18304.68 66.28 52279.11 88888.00 2010-03-14 17:14:05.907 073 18304.70 66.31 52279.08 88888.00 2010-03-14 17:14:06.407 073 18304.71 66.29 52278.93 88888.00 2010-03-14 17:14:06.907 073 18304.73 66.19 52279.09 88888.00 2010-03-14 17:14:07.407 073 18304.70 66.31 52279.13 88888.00 2010-03-14 17:14:07.907 073 18304.69 66.32 52279.12 88888.00 2010-03-14 17:14:08.407 073 18304.62 66.30 52278.94 88888.00 2010-03-14 17:14:08.907 073 18304.68 66.35 52278.88 88888.00 2010-03-14 17:14:09.407 073 18304.70 66.32 52278.75 88888.00 2010-03-14 17:14:09.907 073 18304.81 66.25 52278.69 88888.00 2010-03-14 17:14:10.407 073 18304.78 66.25 52278.71 88888.00 2010-03-14 17:14:10.907 073 18304.77 66.24 52278.86 88888.00 2010-03-14 17:14:11.407 073 18304.70 66.26 52278.86 88888.00 2010-03-14 17:14:11.907 073 18304.70 66.19 52278.81 88888.00 2010-03-14 17:14:12.407 073 18304.77 66.16 52278.75 88888.00 2010-03-14 17:14:12.907 073 18304.84 66.13 52278.57 88888.00 2010-03-14 17:14:13.407 073 18304.81 66.16 52278.60 88888.00 2010-03-14 17:14:13.907 073 18304.83 66.20 52278.48 88888.00 2010-03-14 17:14:14.407 073 18304.79 66.23 52278.57 88888.00 2010-03-14 17:14:14.907 073 18304.72 66.26 52278.67 88888.00 2010-03-14 17:14:15.407 073 18304.60 66.25 52278.75 88888.00 2010-03-14 17:14:15.907 073 18304.46 66.24 52278.72 88888.00 2010-03-14 17:14:16.407 073 18304.41 66.16 52278.74 88888.00 2010-03-14 17:14:16.907 073 18304.40 66.17 52278.69 88888.00 2010-03-14 17:14:17.407 073 18304.28 66.09 52278.69 88888.00 2010-03-14 17:14:17.907 073 18304.23 66.11 52278.76 88888.00 2010-03-14 17:14:18.407 073 18304.30 66.12 52278.70 88888.00 2010-03-14 17:14:18.907 073 18304.30 66.16 52278.67 88888.00 2010-03-14 17:14:19.407 073 18304.27 66.21 52278.68 88888.00 2010-03-14 17:14:19.907 073 18304.19 66.28 52278.59 88888.00 2010-03-14 17:14:20.407 073 18304.29 66.18 52278.58 88888.00 2010-03-14 17:14:20.907 073 18304.18 66.09 52278.91 88888.00 2010-03-14 17:14:21.407 073 18304.22 66.08 52278.80 88888.00 2010-03-14 17:14:21.907 073 18304.23 66.13 52278.67 88888.00 2010-03-14 17:14:22.407 073 18304.28 66.16 52278.72 88888.00 2010-03-14 17:14:22.907 073 18304.19 66.13 52278.64 88888.00 2010-03-14 17:14:23.407 073 18304.12 66.12 52278.66 88888.00 2010-03-14 17:14:23.907 073 18304.24 66.19 52278.71 88888.00 2010-03-14 17:14:24.407 073 18304.29 66.28 52278.67 88888.00 2010-03-14 17:14:24.907 073 18304.30 66.22 52278.77 88888.00 2010-03-14 17:14:25.407 073 18304.34 66.16 52278.74 88888.00 2010-03-14 17:14:25.907 073 18304.37 66.17 52278.63 88888.00 2010-03-14 17:14:26.407 073 18304.23 66.19 52278.62 88888.00 2010-03-14 17:14:26.907 073 18304.16 66.21 52278.69 88888.00 2010-03-14 17:14:27.407 073 18304.39 66.25 52278.85 88888.00 2010-03-14 17:14:27.907 073 18304.46 66.28 52278.79 88888.00 2010-03-14 17:14:28.407 073 18304.38 66.34 52278.90 88888.00 2010-03-14 17:14:28.907 073 18304.36 66.38 52278.89 88888.00 2010-03-14 17:14:29.407 073 18304.33 66.31 52278.82 88888.00 2010-03-14 17:14:29.907 073 18304.24 66.28 52278.85 88888.00 2010-03-14 17:14:30.407 073 18304.24 66.33 52278.88 88888.00 2010-03-14 17:14:30.907 073 18304.26 66.33 52278.87 88888.00 2010-03-14 17:14:31.407 073 18304.22 66.40 52278.87 88888.00 2010-03-14 17:14:31.907 073 18304.27 66.38 52278.95 88888.00 2010-03-14 17:14:32.407 073 18304.38 66.35 52278.89 88888.00 2010-03-14 17:14:32.907 073 18304.26 66.34 52278.81 88888.00 2010-03-14 17:14:33.407 073 18304.13 66.26 52278.81 88888.00 2010-03-14 17:14:33.907 073 18304.14 66.32 52278.86 88888.00 2010-03-14 17:14:34.407 073 18304.14 66.24 52278.93 88888.00 2010-03-14 17:14:34.907 073 18304.20 66.28 52278.93 88888.00 2010-03-14 17:14:35.407 073 18304.23 66.31 52278.93 88888.00 2010-03-14 17:14:35.907 073 18304.15 66.21 52278.92 88888.00 2010-03-14 17:14:36.407 073 18304.14 66.09 52278.87 88888.00 2010-03-14 17:14:36.907 073 18304.15 66.10 52278.93 88888.00 2010-03-14 17:14:37.407 073 18304.13 66.22 52278.97 88888.00 2010-03-14 17:14:37.907 073 18304.13 66.28 52278.99 88888.00 2010-03-14 17:14:38.407 073 18304.24 66.23 52278.92 88888.00 2010-03-14 17:14:38.907 073 18304.20 66.16 52278.91 88888.00 2010-03-14 17:14:39.407 073 18304.22 66.22 52278.93 88888.00 2010-03-14 17:14:39.907 073 18304.22 66.25 52278.88 88888.00 2010-03-14 17:14:40.407 073 18304.20 66.28 52278.77 88888.00 2010-03-14 17:14:40.907 073 18304.29 66.24 52278.79 88888.00 2010-03-14 17:14:41.407 073 18304.26 66.18 52278.65 88888.00 2010-03-14 17:14:41.907 073 18304.25 66.25 52278.66 88888.00 2010-03-14 17:14:42.407 073 18304.35 66.36 52278.80 88888.00 2010-03-14 17:14:42.907 073 18304.24 66.30 52278.79 88888.00 2010-03-14 17:14:43.407 073 18304.18 66.29 52278.83 88888.00 2010-03-14 17:14:43.907 073 18304.27 66.24 52278.76 88888.00 2010-03-14 17:14:44.407 073 18304.27 66.33 52278.79 88888.00 2010-03-14 17:14:44.907 073 18304.30 66.31 52278.81 88888.00 2010-03-14 17:14:45.407 073 18304.35 66.29 52278.82 88888.00 2010-03-14 17:14:45.907 073 18304.26 66.30 52278.85 88888.00 2010-03-14 17:14:46.407 073 18304.28 66.40 52278.91 88888.00 2010-03-14 17:14:46.907 073 18304.29 66.40 52278.79 88888.00 2010-03-14 17:14:47.407 073 18304.23 66.37 52278.77 88888.00 2010-03-14 17:14:47.907 073 18304.26 66.38 52278.88 88888.00 2010-03-14 17:14:48.407 073 18304.26 66.41 52278.76 88888.00 2010-03-14 17:14:48.907 073 18304.25 66.39 52278.79 88888.00 2010-03-14 17:14:49.407 073 18304.19 66.36 52278.88 88888.00 2010-03-14 17:14:49.907 073 18304.15 66.39 52278.93 88888.00 2010-03-14 17:14:50.407 073 18304.17 66.33 52278.93 88888.00 2010-03-14 17:14:50.907 073 18304.09 66.32 52278.91 88888.00 2010-03-14 17:14:51.407 073 18304.09 66.34 52278.83 88888.00 2010-03-14 17:14:51.907 073 18304.07 66.25 52278.91 88888.00 2010-03-14 17:14:52.407 073 18304.12 66.28 52278.91 88888.00 2010-03-14 17:14:52.907 073 18304.12 66.32 52278.78 88888.00 2010-03-14 17:14:53.407 073 18304.08 66.37 52278.83 88888.00 2010-03-14 17:14:53.907 073 18304.08 66.26 52278.97 88888.00 2010-03-14 17:14:54.407 073 18303.98 66.26 52279.01 88888.00 2010-03-14 17:14:54.907 073 18304.03 66.28 52278.93 88888.00 2010-03-14 17:14:55.407 073 18304.13 66.30 52278.91 88888.00 2010-03-14 17:14:55.907 073 18304.07 66.23 52279.11 88888.00 2010-03-14 17:14:56.407 073 18303.95 66.20 52279.22 88888.00 2010-03-14 17:14:56.907 073 18303.87 66.32 52279.24 88888.00 2010-03-14 17:14:57.407 073 18303.90 66.33 52279.22 88888.00 2010-03-14 17:14:57.907 073 18303.91 66.30 52279.11 88888.00 2010-03-14 17:14:58.407 073 18303.96 66.28 52279.11 88888.00 2010-03-14 17:14:58.907 073 18303.90 66.29 52279.11 88888.00 2010-03-14 17:14:59.407 073 18303.83 66.25 52279.11 88888.00 2010-03-14 17:14:59.907 073 18303.91 66.24 52279.14 88888.00 2010-03-14 17:15:00.407 073 18303.90 66.24 52278.91 88888.00 2010-03-14 17:15:00.907 073 18303.86 66.23 52278.77 88888.00 2010-03-14 17:15:01.407 073 18303.90 66.21 52278.72 88888.00 2010-03-14 17:15:01.907 073 18303.91 66.30 52278.76 88888.00 2010-03-14 17:15:02.407 073 18304.15 66.31 52278.76 88888.00 2010-03-14 17:15:02.907 073 18304.18 66.29 52278.79 88888.00 2010-03-14 17:15:03.407 073 18304.01 66.25 52278.78 88888.00 2010-03-14 17:15:03.907 073 18304.01 66.32 52278.79 88888.00 2010-03-14 17:15:04.407 073 18303.90 66.25 52278.70 88888.00 2010-03-14 17:15:04.907 073 18303.92 66.33 52278.79 88888.00 2010-03-14 17:15:05.407 073 18303.96 66.35 52278.87 88888.00 2010-03-14 17:15:05.907 073 18304.06 66.42 52278.78 88888.00 2010-03-14 17:15:06.407 073 18304.09 66.41 52278.83 88888.00 2010-03-14 17:15:06.907 073 18304.07 66.41 52278.62 88888.00 2010-03-14 17:15:07.407 073 18304.22 66.45 52278.66 88888.00 2010-03-14 17:15:07.907 073 18304.30 66.47 52278.77 88888.00 2010-03-14 17:15:08.407 073 18304.25 66.54 52278.80 88888.00 2010-03-14 17:15:08.907 073 18304.14 66.64 52278.85 88888.00 2010-03-14 17:15:09.407 073 18304.08 66.67 52278.82 88888.00 2010-03-14 17:15:09.907 073 18304.14 66.65 52278.88 88888.00 2010-03-14 17:15:10.407 073 18304.18 66.65 52278.87 88888.00 2010-03-14 17:15:10.907 073 18304.14 66.64 52278.83 88888.00 2010-03-14 17:15:11.407 073 18304.13 66.67 52278.85 88888.00 2010-03-14 17:15:11.907 073 18304.03 66.73 52278.89 88888.00 2010-03-14 17:15:12.407 073 18304.22 66.72 52278.98 88888.00 2010-03-14 17:15:12.907 073 18304.24 66.74 52278.85 88888.00 2010-03-14 17:15:13.407 073 18304.24 66.76 52278.76 88888.00 2010-03-14 17:15:13.907 073 18304.35 66.80 52278.93 88888.00 2010-03-14 17:15:14.407 073 18304.43 66.76 52279.01 88888.00 2010-03-14 17:15:14.907 073 18304.37 66.69 52278.99 88888.00 2010-03-14 17:15:15.407 073 18304.34 66.73 52278.92 88888.00 2010-03-14 17:15:15.907 073 18304.39 66.82 52278.78 88888.00 2010-03-14 17:15:16.407 073 18304.44 66.80 52278.79 88888.00 2010-03-14 17:15:16.907 073 18304.47 66.68 52278.69 88888.00 2010-03-14 17:15:17.407 073 18304.45 66.68 52278.81 88888.00 2010-03-14 17:15:17.907 073 18304.51 66.64 52278.91 88888.00 2010-03-14 17:15:18.407 073 18304.47 66.70 52278.81 88888.00 2010-03-14 17:15:18.907 073 18304.46 66.70 52278.87 88888.00 2010-03-14 17:15:19.407 073 18304.39 66.62 52278.71 88888.00 2010-03-14 17:15:19.907 073 18304.34 66.56 52278.81 88888.00 2010-03-14 17:15:20.407 073 18304.33 66.54 52278.92 88888.00 2010-03-14 17:15:20.907 073 18304.25 66.55 52278.85 88888.00 2010-03-14 17:15:21.407 073 18304.18 66.51 52278.67 88888.00 2010-03-14 17:15:21.907 073 18304.24 66.52 52278.66 88888.00 2010-03-14 17:15:22.407 073 18304.23 66.53 52278.74 88888.00 2010-03-14 17:15:22.907 073 18304.22 66.56 52278.82 88888.00 2010-03-14 17:15:23.407 073 18304.27 66.58 52278.69 88888.00 2010-03-14 17:15:23.907 073 18304.25 66.57 52278.74 88888.00 2010-03-14 17:15:24.407 073 18304.26 66.54 52278.81 88888.00 2010-03-14 17:15:24.907 073 18304.32 66.46 52278.82 88888.00 2010-03-14 17:15:25.407 073 18304.27 66.47 52278.76 88888.00 2010-03-14 17:15:25.907 073 18304.29 66.53 52278.68 88888.00 2010-03-14 17:15:26.407 073 18304.29 66.51 52278.77 88888.00 2010-03-14 17:15:26.907 073 18304.24 66.50 52278.67 88888.00 2010-03-14 17:15:27.407 073 18304.20 66.46 52278.72 88888.00 2010-03-14 17:15:27.907 073 18304.25 66.43 52278.92 88888.00 2010-03-14 17:15:28.407 073 18304.33 66.41 52278.98 88888.00 2010-03-14 17:15:28.907 073 18304.16 66.42 52278.95 88888.00 2010-03-14 17:15:29.407 073 18304.15 66.31 52279.01 88888.00 2010-03-14 17:15:29.907 073 18304.17 66.32 52279.01 88888.00 2010-03-14 17:15:30.407 073 18304.13 66.33 52278.99 88888.00 2010-03-14 17:15:30.907 073 18304.04 66.28 52278.94 88888.00 2010-03-14 17:15:31.407 073 18304.08 66.39 52278.91 88888.00 2010-03-14 17:15:31.907 073 18304.07 66.31 52278.88 88888.00 2010-03-14 17:15:32.407 073 18304.06 66.25 52278.93 88888.00 2010-03-14 17:15:32.907 073 18304.11 66.25 52278.88 88888.00 2010-03-14 17:15:33.407 073 18304.04 66.32 52278.91 88888.00 2010-03-14 17:15:33.907 073 18304.01 66.30 52278.86 88888.00 2010-03-14 17:15:34.407 073 18304.11 66.19 52278.80 88888.00 2010-03-14 17:15:34.907 073 18304.09 66.16 52278.87 88888.00 2010-03-14 17:15:35.407 073 18304.02 66.14 52278.92 88888.00 2010-03-14 17:15:35.907 073 18303.97 66.20 52278.93 88888.00 2010-03-14 17:15:36.407 073 18303.96 66.26 52278.91 88888.00 2010-03-14 17:15:36.907 073 18303.98 66.35 52278.65 88888.00 2010-03-14 17:15:37.407 073 18303.94 66.32 52278.58 88888.00 2010-03-14 17:15:37.907 073 18303.91 66.30 52278.72 88888.00 2010-03-14 17:15:38.407 073 18303.89 66.31 52278.67 88888.00 2010-03-14 17:15:38.907 073 18303.97 66.25 52278.43 88888.00 2010-03-14 17:15:39.407 073 18304.02 66.33 52278.46 88888.00 2010-03-14 17:15:39.907 073 18304.09 66.33 52278.51 88888.00 2010-03-14 17:15:40.407 073 18303.98 66.31 52278.55 88888.00 2010-03-14 17:15:40.907 073 18304.03 66.21 52278.54 88888.00 2010-03-14 17:15:41.407 073 18304.17 66.23 52278.60 88888.00 2010-03-14 17:15:41.907 073 18304.19 66.25 52278.60 88888.00 2010-03-14 17:15:42.407 073 18304.22 66.32 52278.47 88888.00 2010-03-14 17:15:42.907 073 18304.18 66.35 52278.36 88888.00 2010-03-14 17:15:43.407 073 18304.19 66.35 52278.45 88888.00 2010-03-14 17:15:43.907 073 18304.15 66.36 52278.55 88888.00 2010-03-14 17:15:44.407 073 18304.24 66.44 52278.62 88888.00 2010-03-14 17:15:44.907 073 18304.38 66.46 52278.56 88888.00 2010-03-14 17:15:45.407 073 18304.33 66.42 52278.53 88888.00 2010-03-14 17:15:45.907 073 18304.18 66.39 52278.59 88888.00 2010-03-14 17:15:46.407 073 18304.22 66.42 52278.56 88888.00 2010-03-14 17:15:46.907 073 18304.17 66.45 52278.58 88888.00 2010-03-14 17:15:47.407 073 18304.40 66.47 52278.58 88888.00 2010-03-14 17:15:47.907 073 18304.41 66.40 52278.52 88888.00 2010-03-14 17:15:48.407 073 18304.33 66.39 52278.51 88888.00 2010-03-14 17:15:48.907 073 18304.30 66.40 52278.58 88888.00 2010-03-14 17:15:49.407 073 18304.41 66.39 52278.65 88888.00 2010-03-14 17:15:49.907 073 18304.36 66.48 52278.68 88888.00 2010-03-14 17:15:50.407 073 18304.37 66.59 52278.71 88888.00 2010-03-14 17:15:50.907 073 18304.49 66.57 52278.76 88888.00 2010-03-14 17:15:51.407 073 18304.63 66.52 52278.81 88888.00 2010-03-14 17:15:51.907 073 18304.60 66.56 52278.69 88888.00 2010-03-14 17:15:52.407 073 18304.55 66.67 52278.63 88888.00 2010-03-14 17:15:52.907 073 18304.54 66.74 52278.69 88888.00 2010-03-14 17:15:53.407 073 18304.52 66.65 52278.63 88888.00 2010-03-14 17:15:53.907 073 18304.45 66.81 52278.70 88888.00 2010-03-14 17:15:54.407 073 18304.47 66.78 52278.77 88888.00 2010-03-14 17:15:54.907 073 18304.61 66.70 52278.77 88888.00 2010-03-14 17:15:55.407 073 18304.69 66.66 52278.74 88888.00 2010-03-14 17:15:55.907 073 18304.68 66.69 52278.70 88888.00 2010-03-14 17:15:56.407 073 18304.72 66.79 52278.74 88888.00 2010-03-14 17:15:56.907 073 18304.80 66.82 52278.82 88888.00 2010-03-14 17:15:57.407 073 18304.73 66.80 52278.79 88888.00 2010-03-14 17:15:57.907 073 18304.70 66.80 52278.76 88888.00 2010-03-14 17:15:58.407 073 18304.69 66.87 52278.66 88888.00 2010-03-14 17:15:58.907 073 18304.83 66.90 52278.57 88888.00 2010-03-14 17:15:59.407 073 18304.82 66.90 52278.69 88888.00 2010-03-14 17:15:59.907 073 18304.81 66.91 52278.62 88888.00 2010-03-14 17:16:00.407 073 18304.78 66.91 52278.75 88888.00 2010-03-14 17:16:00.907 073 18304.82 67.07 52278.75 88888.00 2010-03-14 17:16:01.407 073 18304.77 67.06 52278.64 88888.00 2010-03-14 17:16:01.907 073 18304.57 67.07 52278.82 88888.00 2010-03-14 17:16:02.407 073 18304.58 67.12 52278.71 88888.00 2010-03-14 17:16:02.907 073 18304.69 67.05 52278.56 88888.00 2010-03-14 17:16:03.407 073 18304.76 67.02 52278.63 88888.00 2010-03-14 17:16:03.907 073 18304.70 67.08 52278.69 88888.00 2010-03-14 17:16:04.407 073 18304.77 67.07 52278.60 88888.00 2010-03-14 17:16:04.907 073 18304.74 66.98 52278.75 88888.00 2010-03-14 17:16:05.407 073 18304.83 66.92 52278.85 88888.00 2010-03-14 17:16:05.907 073 18304.80 66.92 52278.91 88888.00 2010-03-14 17:16:06.407 073 18304.71 66.97 52278.95 88888.00 2010-03-14 17:16:06.907 073 18304.78 66.99 52278.93 88888.00 2010-03-14 17:16:07.407 073 18304.72 67.04 52278.85 88888.00 2010-03-14 17:16:07.907 073 18304.77 67.06 52278.82 88888.00 2010-03-14 17:16:08.407 073 18304.77 66.96 52279.01 88888.00 2010-03-14 17:16:08.907 073 18304.74 66.91 52278.92 88888.00 2010-03-14 17:16:09.407 073 18304.70 66.89 52278.93 88888.00 2010-03-14 17:16:09.907 073 18304.74 66.97 52278.82 88888.00 2010-03-14 17:16:10.407 073 18304.61 66.99 52278.93 88888.00 2010-03-14 17:16:10.907 073 18304.49 66.97 52278.87 88888.00 2010-03-14 17:16:11.407 073 18304.48 66.97 52278.83 88888.00 2010-03-14 17:16:11.907 073 18304.58 66.85 52278.90 88888.00 2010-03-14 17:16:12.407 073 18304.57 66.86 52278.82 88888.00 2010-03-14 17:16:12.907 073 18304.51 66.89 52278.75 88888.00 2010-03-14 17:16:13.407 073 18304.62 66.88 52278.72 88888.00 2010-03-14 17:16:13.907 073 18304.68 66.81 52278.65 88888.00 2010-03-14 17:16:14.407 073 18304.73 66.88 52278.65 88888.00 2010-03-14 17:16:14.907 073 18304.67 66.98 52278.75 88888.00 2010-03-14 17:16:15.407 073 18304.60 67.02 52278.64 88888.00 2010-03-14 17:16:15.907 073 18304.67 66.92 52278.62 88888.00 2010-03-14 17:16:16.407 073 18304.68 66.85 52278.78 88888.00 2010-03-14 17:16:16.907 073 18304.63 66.83 52278.91 88888.00 2010-03-14 17:16:17.407 073 18304.68 66.83 52278.93 88888.00 2010-03-14 17:16:17.907 073 18304.66 66.72 52278.87 88888.00 2010-03-14 17:16:18.407 073 18304.49 66.66 52278.87 88888.00 2010-03-14 17:16:18.907 073 18304.50 66.65 52278.82 88888.00 2010-03-14 17:16:19.407 073 18304.65 66.58 52278.93 88888.00 2010-03-14 17:16:19.907 073 18304.66 66.62 52278.98 88888.00 2010-03-14 17:16:20.407 073 18304.74 66.55 52278.89 88888.00 2010-03-14 17:16:20.907 073 18304.72 66.53 52278.81 88888.00 2010-03-14 17:16:21.407 073 18304.66 66.52 52278.79 88888.00 2010-03-14 17:16:21.907 073 18304.66 66.57 52278.86 88888.00 2010-03-14 17:16:22.407 073 18304.66 66.63 52278.81 88888.00 2010-03-14 17:16:22.907 073 18304.60 66.58 52278.92 88888.00 2010-03-14 17:16:23.407 073 18304.51 66.52 52278.93 88888.00 2010-03-14 17:16:23.907 073 18304.55 66.48 52278.88 88888.00 2010-03-14 17:16:24.407 073 18304.60 66.47 52278.97 88888.00 2010-03-14 17:16:24.907 073 18304.58 66.43 52278.93 88888.00 2010-03-14 17:16:25.407 073 18304.59 66.38 52278.92 88888.00 2010-03-14 17:16:25.907 073 18304.55 66.43 52278.82 88888.00 2010-03-14 17:16:26.404 073 18304.50 66.51 52278.76 88888.00 2010-03-14 17:16:26.904 073 18304.56 66.51 52278.74 88888.00 2010-03-14 17:16:27.404 073 18304.67 66.53 52278.70 88888.00 2010-03-14 17:16:27.904 073 18304.78 66.51 52278.74 88888.00 2010-03-14 17:16:28.404 073 18304.63 66.49 52278.51 88888.00 2010-03-14 17:16:28.904 073 18304.67 66.55 52278.41 88888.00 2010-03-14 17:16:29.404 073 18304.69 66.56 52278.47 88888.00 2010-03-14 17:16:29.904 073 18304.71 66.52 52278.65 88888.00 2010-03-14 17:16:30.404 073 18304.74 66.50 52278.58 88888.00 2010-03-14 17:16:30.904 073 18304.72 66.54 52278.78 88888.00 2010-03-14 17:16:31.404 073 18304.67 66.64 52278.78 88888.00 2010-03-14 17:16:31.904 073 18304.78 66.58 52278.77 88888.00 2010-03-14 17:16:32.404 073 18304.74 66.61 52278.86 88888.00 2010-03-14 17:16:32.904 073 18304.72 66.57 52278.97 88888.00 2010-03-14 17:16:33.404 073 18304.74 66.52 52278.99 88888.00 2010-03-14 17:16:33.904 073 18304.85 66.61 52278.82 88888.00 2010-03-14 17:16:34.404 073 18304.69 66.59 52278.75 88888.00 2010-03-14 17:16:34.904 073 18304.76 66.61 52278.67 88888.00 2010-03-14 17:16:35.404 073 18304.80 66.65 52278.69 88888.00 2010-03-14 17:16:35.904 073 18304.82 66.63 52278.67 88888.00 2010-03-14 17:16:36.404 073 18304.76 66.63 52278.68 88888.00 2010-03-14 17:16:36.904 073 18304.72 66.64 52278.65 88888.00 2010-03-14 17:16:37.404 073 18304.73 66.55 52278.56 88888.00 2010-03-14 17:16:37.904 073 18304.81 66.57 52278.58 88888.00 2010-03-14 17:16:38.404 073 18304.84 66.67 52278.55 88888.00 2010-03-14 17:16:38.904 073 18304.82 66.69 52278.53 88888.00 2010-03-14 17:16:39.404 073 18304.80 66.64 52278.72 88888.00 2010-03-14 17:16:39.904 073 18304.84 66.64 52278.81 88888.00 2010-03-14 17:16:40.404 073 18304.88 66.69 52278.76 88888.00 2010-03-14 17:16:40.904 073 18304.72 66.57 52278.91 88888.00 2010-03-14 17:16:41.404 073 18304.60 66.66 52278.83 88888.00 2010-03-14 17:16:41.904 073 18304.68 66.74 52278.78 88888.00 2010-03-14 17:16:42.404 073 18304.74 66.58 52278.69 88888.00 2010-03-14 17:16:42.904 073 18304.70 66.53 52278.80 88888.00 2010-03-14 17:16:43.404 073 18304.76 66.53 52278.83 88888.00 2010-03-14 17:16:43.904 073 18304.66 66.49 52278.83 88888.00 2010-03-14 17:16:44.404 073 18304.54 66.48 52278.78 88888.00 2010-03-14 17:16:44.904 073 18304.49 66.36 52278.76 88888.00 2010-03-14 17:16:45.404 073 18304.56 66.32 52278.86 88888.00 2010-03-14 17:16:45.904 073 18304.62 66.34 52278.81 88888.00 2010-03-14 17:16:46.404 073 18304.58 66.40 52278.79 88888.00 2010-03-14 17:16:46.904 073 18304.52 66.32 52278.91 88888.00 2010-03-14 17:16:47.404 073 18304.54 66.32 52278.82 88888.00 2010-03-14 17:16:47.904 073 18304.58 66.28 52278.85 88888.00 2010-03-14 17:16:48.404 073 18304.60 66.22 52278.75 88888.00 2010-03-14 17:16:48.904 073 18304.59 66.22 52278.58 88888.00 2010-03-14 17:16:49.404 073 18304.48 66.24 52278.62 88888.00 2010-03-14 17:16:49.904 073 18304.54 66.24 52278.76 88888.00 2010-03-14 17:16:50.404 073 18304.61 66.28 52278.77 88888.00 2010-03-14 17:16:50.904 073 18304.63 66.21 52278.68 88888.00 2010-03-14 17:16:51.404 073 18304.60 66.23 52278.76 88888.00 2010-03-14 17:16:51.904 073 18304.56 66.29 52278.77 88888.00 2010-03-14 17:16:52.404 073 18304.57 66.25 52278.78 88888.00 2010-03-14 17:16:52.904 073 18304.60 66.28 52278.74 88888.00 2010-03-14 17:16:53.404 073 18304.65 66.28 52278.62 88888.00 2010-03-14 17:16:53.904 073 18304.69 66.24 52278.67 88888.00 2010-03-14 17:16:54.404 073 18304.70 66.22 52278.66 88888.00 2010-03-14 17:16:54.904 073 18304.60 66.29 52278.59 88888.00 2010-03-14 17:16:55.404 073 18304.63 66.26 52278.65 88888.00 2010-03-14 17:16:55.904 073 18304.62 66.34 52278.66 88888.00 2010-03-14 17:16:56.404 073 18304.77 66.41 52278.59 88888.00 2010-03-14 17:16:56.904 073 18304.74 66.33 52278.77 88888.00 2010-03-14 17:16:57.404 073 18304.69 66.32 52278.71 88888.00 2010-03-14 17:16:57.904 073 18304.52 66.26 52278.70 88888.00 2010-03-14 17:16:58.404 073 18304.57 66.13 52278.72 88888.00 2010-03-14 17:16:58.904 073 18304.58 66.15 52278.68 88888.00 2010-03-14 17:16:59.404 073 18304.65 66.24 52278.72 88888.00 2010-03-14 17:16:59.904 073 18304.71 66.26 52278.76 88888.00 2010-03-14 17:17:00.404 073 18304.68 66.25 52278.74 88888.00 2010-03-14 17:17:00.904 073 18304.71 66.36 52278.68 88888.00 2010-03-14 17:17:01.404 073 18304.71 66.42 52278.88 88888.00 2010-03-14 17:17:01.904 073 18304.60 66.40 52278.92 88888.00 2010-03-14 17:17:02.404 073 18304.63 66.37 52278.92 88888.00 2010-03-14 17:17:02.904 073 18304.55 66.34 52278.95 88888.00 2010-03-14 17:17:03.404 073 18304.44 66.33 52278.82 88888.00 2010-03-14 17:17:03.904 073 18304.49 66.24 52278.74 88888.00 2010-03-14 17:17:04.404 073 18304.51 66.23 52278.88 88888.00 2010-03-14 17:17:04.904 073 18304.45 66.21 52278.93 88888.00 2010-03-14 17:17:05.404 073 18304.47 66.15 52278.98 88888.00 2010-03-14 17:17:05.904 073 18304.55 66.13 52278.92 88888.00 2010-03-14 17:17:06.404 073 18304.58 66.15 52278.86 88888.00 2010-03-14 17:17:06.904 073 18304.52 66.09 52278.98 88888.00 2010-03-14 17:17:07.404 073 18304.51 66.07 52279.05 88888.00 2010-03-14 17:17:07.904 073 18304.58 66.01 52279.21 88888.00 2010-03-14 17:17:08.404 073 18304.56 65.96 52279.05 88888.00 2010-03-14 17:17:08.904 073 18304.52 66.01 52278.92 88888.00 2010-03-14 17:17:09.404 073 18304.44 66.06 52278.79 88888.00 2010-03-14 17:17:09.904 073 18304.46 66.04 52278.78 88888.00 2010-03-14 17:17:10.404 073 18304.38 66.08 52278.90 88888.00 2010-03-14 17:17:10.904 073 18304.36 66.08 52278.95 88888.00 2010-03-14 17:17:11.404 073 18304.41 66.16 52278.91 88888.00 2010-03-14 17:17:11.904 073 18304.50 66.13 52278.86 88888.00 2010-03-14 17:17:12.404 073 18304.54 66.08 52278.85 88888.00 2010-03-14 17:17:12.904 073 18304.57 66.02 52278.90 88888.00 2010-03-14 17:17:13.404 073 18304.52 65.99 52278.87 88888.00 2010-03-14 17:17:13.904 073 18304.48 66.05 52278.88 88888.00 2010-03-14 17:17:14.404 073 18304.55 66.09 52278.97 88888.00 2010-03-14 17:17:14.904 073 18304.54 66.14 52278.99 88888.00 2010-03-14 17:17:15.404 073 18304.57 66.15 52279.00 88888.00 2010-03-14 17:17:15.904 073 18304.59 66.16 52278.90 88888.00 2010-03-14 17:17:16.404 073 18304.33 66.10 52278.87 88888.00 2010-03-14 17:17:16.904 073 18304.41 66.08 52278.91 88888.00 2010-03-14 17:17:17.404 073 18304.49 66.05 52278.85 88888.00 2010-03-14 17:17:17.904 073 18304.52 66.15 52278.77 88888.00 2010-03-14 17:17:18.404 073 18304.45 66.10 52278.98 88888.00 2010-03-14 17:17:18.904 073 18304.40 66.12 52279.08 88888.00 2010-03-14 17:17:19.404 073 18304.47 66.06 52279.12 88888.00 2010-03-14 17:17:19.904 073 18304.51 66.05 52279.02 88888.00 2010-03-14 17:17:20.404 073 18304.49 66.14 52279.06 88888.00 2010-03-14 17:17:20.904 073 18304.61 66.16 52278.89 88888.00 2010-03-14 17:17:21.404 073 18304.55 66.12 52278.88 88888.00 2010-03-14 17:17:21.904 073 18304.39 66.13 52278.97 88888.00 2010-03-14 17:17:22.404 073 18304.34 66.24 52278.86 88888.00 2010-03-14 17:17:22.904 073 18304.37 66.26 52278.87 88888.00 2010-03-14 17:17:23.404 073 18304.50 66.15 52278.85 88888.00 2010-03-14 17:17:23.904 073 18304.62 66.08 52278.83 88888.00 2010-03-14 17:17:24.404 073 18304.61 66.09 52278.92 88888.00 2010-03-14 17:17:24.904 073 18304.65 66.16 52278.98 88888.00 2010-03-14 17:17:25.404 073 18304.60 66.20 52278.88 88888.00 2010-03-14 17:17:25.904 073 18304.59 66.15 52278.79 88888.00 2010-03-14 17:17:26.404 073 18304.63 66.14 52278.75 88888.00 2010-03-14 17:17:26.904 073 18304.72 66.22 52278.71 88888.00 2010-03-14 17:17:27.404 073 18304.84 66.17 52278.67 88888.00 2010-03-14 17:17:27.904 073 18304.90 66.20 52278.59 88888.00 2010-03-14 17:17:28.404 073 18304.90 66.22 52278.55 88888.00 2010-03-14 17:17:28.904 073 18304.91 66.33 52278.64 88888.00 2010-03-14 17:17:29.404 073 18305.08 66.35 52278.60 88888.00 2010-03-14 17:17:29.904 073 18305.11 66.38 52278.48 88888.00 2010-03-14 17:17:30.404 073 18305.16 66.41 52278.51 88888.00 2010-03-14 17:17:30.904 073 18305.10 66.36 52278.50 88888.00 2010-03-14 17:17:31.404 073 18305.13 66.37 52278.52 88888.00 2010-03-14 17:17:31.904 073 18305.00 66.28 52278.45 88888.00 2010-03-14 17:17:32.404 073 18304.98 66.25 52278.47 88888.00 2010-03-14 17:17:32.904 073 18305.09 66.18 52278.53 88888.00 2010-03-14 17:17:33.404 073 18305.09 66.19 52278.51 88888.00 2010-03-14 17:17:33.904 073 18304.99 66.16 52278.51 88888.00 2010-03-14 17:17:34.404 073 18304.77 66.17 52278.51 88888.00 2010-03-14 17:17:34.904 073 18304.74 66.22 52278.63 88888.00 2010-03-14 17:17:35.404 073 18304.85 66.23 52278.64 88888.00 2010-03-14 17:17:35.904 073 18304.90 66.25 52278.58 88888.00 2010-03-14 17:17:36.404 073 18304.91 66.20 52278.59 88888.00 2010-03-14 17:17:36.904 073 18304.89 66.18 52278.65 88888.00 2010-03-14 17:17:37.404 073 18304.81 66.23 52278.76 88888.00 2010-03-14 17:17:37.904 073 18304.89 66.26 52278.85 88888.00 2010-03-14 17:17:38.404 073 18304.83 66.28 52278.88 88888.00 2010-03-14 17:17:38.904 073 18304.79 66.25 52278.92 88888.00 2010-03-14 17:17:39.404 073 18304.81 66.28 52278.85 88888.00 2010-03-14 17:17:39.904 073 18304.93 66.25 52278.71 88888.00 2010-03-14 17:17:40.404 073 18304.92 66.26 52278.70 88888.00 2010-03-14 17:17:40.904 073 18304.79 66.25 52278.71 88888.00 2010-03-14 17:17:41.404 073 18304.82 66.25 52278.69 88888.00 2010-03-14 17:17:41.904 073 18304.82 66.25 52278.72 88888.00 2010-03-14 17:17:42.404 073 18304.83 66.23 52278.79 88888.00 2010-03-14 17:17:42.904 073 18304.91 66.22 52278.78 88888.00 2010-03-14 17:17:43.404 073 18304.89 66.22 52278.67 88888.00 2010-03-14 17:17:43.904 073 18304.84 66.20 52278.77 88888.00 2010-03-14 17:17:44.404 073 18304.82 66.15 52278.57 88888.00 2010-03-14 17:17:44.904 073 18304.79 66.09 52278.58 88888.00 2010-03-14 17:17:45.404 073 18304.78 66.06 52278.62 88888.00 2010-03-14 17:17:45.904 073 18304.91 66.16 52278.66 88888.00 2010-03-14 17:17:46.404 073 18304.99 66.18 52278.58 88888.00 2010-03-14 17:17:46.904 073 18304.92 66.14 52278.68 88888.00 2010-03-14 17:17:47.404 073 18304.87 66.17 52278.69 88888.00 2010-03-14 17:17:47.904 073 18304.85 66.30 52278.71 88888.00 2010-03-14 17:17:48.404 073 18304.85 66.28 52278.65 88888.00 2010-03-14 17:17:48.904 073 18304.92 66.13 52278.47 88888.00 2010-03-14 17:17:49.404 073 18304.95 66.19 52278.44 88888.00 2010-03-14 17:17:49.904 073 18304.98 66.20 52278.42 88888.00 2010-03-14 17:17:50.404 073 18304.85 66.20 52278.41 88888.00 2010-03-14 17:17:50.904 073 18304.95 66.16 52278.42 88888.00 2010-03-14 17:17:51.404 073 18304.99 66.16 52278.52 88888.00 2010-03-14 17:17:51.904 073 18305.05 66.22 52278.44 88888.00 2010-03-14 17:17:52.404 073 18305.10 66.26 52278.33 88888.00 2010-03-14 17:17:52.904 073 18305.12 66.32 52278.34 88888.00 2010-03-14 17:17:53.404 073 18305.09 66.36 52278.32 88888.00 2010-03-14 17:17:53.904 073 18305.13 66.34 52278.35 88888.00 2010-03-14 17:17:54.404 073 18305.19 66.39 52278.40 88888.00 2010-03-14 17:17:54.904 073 18305.21 66.40 52278.33 88888.00 2010-03-14 17:17:55.404 073 18305.28 66.37 52278.47 88888.00 2010-03-14 17:17:55.904 073 18305.22 66.38 52278.44 88888.00 2010-03-14 17:17:56.404 073 18305.09 66.36 52278.37 88888.00 2010-03-14 17:17:56.904 073 18305.09 66.42 52278.35 88888.00 2010-03-14 17:17:57.404 073 18305.11 66.46 52278.35 88888.00 2010-03-14 17:17:57.904 073 18305.17 66.43 52278.39 88888.00 2010-03-14 17:17:58.404 073 18305.15 66.45 52278.36 88888.00 2010-03-14 17:17:58.904 073 18305.19 66.49 52278.18 88888.00 2010-03-14 17:17:59.404 073 18305.22 66.46 52278.22 88888.00 2010-03-14 17:17:59.904 073 18305.11 66.50 52278.31 88888.00 2010-03-14 17:18:00.404 073 18305.15 66.50 52278.48 88888.00 2010-03-14 17:18:00.904 073 18305.13 66.47 52278.52 88888.00 2010-03-14 17:18:01.404 073 18305.30 66.41 52278.56 88888.00 2010-03-14 17:18:01.904 073 18305.30 66.45 52278.65 88888.00 2010-03-14 17:18:02.404 073 18305.27 66.47 52278.67 88888.00 2010-03-14 17:18:02.904 073 18305.24 66.49 52278.65 88888.00 2010-03-14 17:18:03.404 073 18305.26 66.50 52278.50 88888.00 2010-03-14 17:18:03.904 073 18305.22 66.51 52278.67 88888.00 2010-03-14 17:18:04.404 073 18305.23 66.42 52278.92 88888.00 2010-03-14 17:18:04.904 073 18305.27 66.30 52278.99 88888.00 2010-03-14 17:18:05.404 073 18305.34 66.24 52278.87 88888.00 2010-03-14 17:18:05.904 073 18305.30 66.29 52278.70 88888.00 2010-03-14 17:18:06.404 073 18305.30 66.32 52278.67 88888.00 2010-03-14 17:18:06.904 073 18305.22 66.37 52278.85 88888.00 2010-03-14 17:18:07.404 073 18305.17 66.29 52278.86 88888.00 2010-03-14 17:18:07.904 073 18305.25 66.34 52278.92 88888.00 2010-03-14 17:18:08.404 073 18305.21 66.25 52278.81 88888.00 2010-03-14 17:18:08.904 073 18305.19 66.15 52278.67 88888.00 2010-03-14 17:18:09.404 073 18305.17 66.28 52278.70 88888.00 2010-03-14 17:18:09.904 073 18305.10 66.38 52278.66 88888.00 2010-03-14 17:18:10.404 073 18305.09 66.36 52278.60 88888.00 2010-03-14 17:18:10.904 073 18305.08 66.34 52278.67 88888.00 2010-03-14 17:18:11.404 073 18305.06 66.35 52278.85 88888.00 2010-03-14 17:18:11.904 073 18305.01 66.26 52278.91 88888.00 2010-03-14 17:18:12.404 073 18305.00 66.31 52278.79 88888.00 2010-03-14 17:18:12.904 073 18304.99 66.39 52278.72 88888.00 2010-03-14 17:18:13.404 073 18304.96 66.37 52278.82 88888.00 2010-03-14 17:18:13.904 073 18305.04 66.37 52278.80 88888.00 2010-03-14 17:18:14.404 073 18305.00 66.43 52278.62 88888.00 2010-03-14 17:18:14.904 073 18304.88 66.48 52278.47 88888.00 2010-03-14 17:18:15.404 073 18304.90 66.43 52278.56 88888.00 2010-03-14 17:18:15.904 073 18304.99 66.51 52278.71 88888.00 2010-03-14 17:18:16.404 073 18305.08 66.52 52278.74 88888.00 2010-03-14 17:18:16.904 073 18305.04 66.49 52278.76 88888.00 2010-03-14 17:18:17.404 073 18305.04 66.53 52278.79 88888.00 2010-03-14 17:18:17.904 073 18304.95 66.52 52278.86 88888.00 2010-03-14 17:18:18.404 073 18304.94 66.46 52278.83 88888.00 2010-03-14 17:18:18.904 073 18304.95 66.39 52278.64 88888.00 2010-03-14 17:18:19.404 073 18305.01 66.43 52278.69 88888.00 2010-03-14 17:18:19.904 073 18305.04 66.42 52278.77 88888.00 2010-03-14 17:18:20.404 073 18304.93 66.45 52278.89 88888.00 2010-03-14 17:18:20.904 073 18304.93 66.52 52278.94 88888.00 2010-03-14 17:18:21.404 073 18305.00 66.56 52278.92 88888.00 2010-03-14 17:18:21.904 073 18305.13 66.53 52278.79 88888.00 2010-03-14 17:18:22.404 073 18305.08 66.51 52278.69 88888.00 2010-03-14 17:18:22.904 073 18304.94 66.56 52278.74 88888.00 2010-03-14 17:18:23.404 073 18304.99 66.49 52278.68 88888.00 2010-03-14 17:18:23.904 073 18304.95 66.52 52278.71 88888.00 2010-03-14 17:18:24.404 073 18304.99 66.61 52278.65 88888.00 2010-03-14 17:18:24.904 073 18305.00 66.51 52278.65 88888.00 2010-03-14 17:18:25.404 073 18304.90 66.54 52278.65 88888.00 2010-03-14 17:18:25.904 073 18304.89 66.47 52278.91 88888.00 2010-03-14 17:18:26.404 073 18304.89 66.43 52278.77 88888.00 2010-03-14 17:18:26.904 073 18304.88 66.37 52278.76 88888.00 2010-03-14 17:18:27.404 073 18304.83 66.36 52278.82 88888.00 2010-03-14 17:18:27.904 073 18304.93 66.25 52278.85 88888.00 2010-03-14 17:18:28.404 073 18304.84 66.26 52278.78 88888.00 2010-03-14 17:18:28.904 073 18304.79 66.33 52278.78 88888.00 2010-03-14 17:18:29.404 073 18304.89 66.36 52278.70 88888.00 2010-03-14 17:18:29.904 073 18304.90 66.41 52278.68 88888.00 2010-03-14 17:18:30.404 073 18304.80 66.44 52278.67 88888.00 2010-03-14 17:18:30.904 073 18304.83 66.44 52278.46 88888.00 2010-03-14 17:18:31.404 073 18304.88 66.47 52278.51 88888.00 2010-03-14 17:18:31.904 073 18304.80 66.50 52278.58 88888.00 2010-03-14 17:18:32.404 073 18304.82 66.46 52278.69 88888.00 2010-03-14 17:18:32.904 073 18304.89 66.40 52278.76 88888.00 2010-03-14 17:18:33.404 073 18304.85 66.35 52278.70 88888.00 2010-03-14 17:18:33.904 073 18304.76 66.34 52278.67 88888.00 2010-03-14 17:18:34.404 073 18304.77 66.34 52278.66 88888.00 2010-03-14 17:18:34.904 073 18304.81 66.30 52278.85 88888.00 2010-03-14 17:18:35.404 073 18304.74 66.24 52278.91 88888.00 2010-03-14 17:18:35.904 073 18304.79 66.20 52278.93 88888.00 2010-03-14 17:18:36.404 073 18304.76 66.22 52278.91 88888.00 2010-03-14 17:18:36.904 073 18304.69 66.32 52278.78 88888.00 2010-03-14 17:18:37.404 073 18304.72 66.43 52278.66 88888.00 2010-03-14 17:18:37.904 073 18304.76 66.45 52278.63 88888.00 2010-03-14 17:18:38.404 073 18304.84 66.37 52278.71 88888.00 2010-03-14 17:18:38.904 073 18304.80 66.29 52278.70 88888.00 2010-03-14 17:18:39.404 073 18304.84 66.38 52278.80 88888.00 2010-03-14 17:18:39.904 073 18304.84 66.36 52279.02 88888.00 2010-03-14 17:18:40.404 073 18304.85 66.32 52279.00 88888.00 2010-03-14 17:18:40.904 073 18304.85 66.34 52278.93 88888.00 2010-03-14 17:18:41.404 073 18304.84 66.34 52278.91 88888.00 2010-03-14 17:18:41.904 073 18304.76 66.31 52278.90 88888.00 2010-03-14 17:18:42.404 073 18304.82 66.29 52278.74 88888.00 2010-03-14 17:18:42.904 073 18304.80 66.24 52278.69 88888.00 2010-03-14 17:18:43.404 073 18304.84 66.16 52278.83 88888.00 2010-03-14 17:18:43.904 073 18304.83 66.21 52279.04 88888.00 2010-03-14 17:18:44.404 073 18304.78 66.33 52279.02 88888.00 2010-03-14 17:18:44.904 073 18304.66 66.37 52278.81 88888.00 2010-03-14 17:18:45.404 073 18304.73 66.32 52278.77 88888.00 2010-03-14 17:18:45.904 073 18304.71 66.24 52278.74 88888.00 2010-03-14 17:18:46.404 073 18304.67 66.31 52278.76 88888.00 2010-03-14 17:18:46.904 073 18304.69 66.36 52278.77 88888.00 2010-03-14 17:18:47.404 073 18304.68 66.41 52279.00 88888.00 2010-03-14 17:18:47.904 073 18304.66 66.37 52278.90 88888.00 2010-03-14 17:18:48.404 073 18304.74 66.35 52278.80 88888.00 2010-03-14 17:18:48.904 073 18304.72 66.41 52278.82 88888.00 2010-03-14 17:18:49.404 073 18304.95 66.38 52278.87 88888.00 2010-03-14 17:18:49.904 073 18304.89 66.35 52278.89 88888.00 2010-03-14 17:18:50.404 073 18304.80 66.36 52278.98 88888.00 2010-03-14 17:18:50.904 073 18304.82 66.30 52279.00 88888.00 2010-03-14 17:18:51.404 073 18304.82 66.26 52278.90 88888.00 2010-03-14 17:18:51.904 073 18304.67 66.22 52278.77 88888.00 2010-03-14 17:18:52.404 073 18304.72 66.25 52278.75 88888.00 2010-03-14 17:18:52.904 073 18304.82 66.31 52278.63 88888.00 2010-03-14 17:18:53.404 073 18304.72 66.33 52278.62 88888.00 2010-03-14 17:18:53.904 073 18304.76 66.24 52278.65 88888.00 2010-03-14 17:18:54.404 073 18304.73 66.12 52278.60 88888.00 2010-03-14 17:18:54.904 073 18304.78 66.10 52278.74 88888.00 2010-03-14 17:18:55.404 073 18304.76 66.08 52278.70 88888.00 2010-03-14 17:18:55.904 073 18304.77 66.02 52278.67 88888.00 2010-03-14 17:18:56.404 073 18304.77 66.15 52278.60 88888.00 2010-03-14 17:18:56.904 073 18304.84 66.22 52278.66 88888.00 2010-03-14 17:18:57.404 073 18304.94 66.21 52278.78 88888.00 2010-03-14 17:18:57.904 073 18304.87 66.11 52278.74 88888.00 2010-03-14 17:18:58.404 073 18304.92 66.07 52278.69 88888.00 2010-03-14 17:18:58.904 073 18304.94 66.05 52278.80 88888.00 2010-03-14 17:18:59.404 073 18304.85 66.12 52278.76 88888.00 2010-03-14 17:18:59.904 073 18304.80 66.17 52278.60 88888.00 2010-03-14 17:19:00.404 073 18304.73 66.12 52278.58 88888.00 2010-03-14 17:19:00.904 073 18304.63 66.10 52278.58 88888.00 2010-03-14 17:19:01.404 073 18304.63 66.10 52278.59 88888.00 2010-03-14 17:19:01.904 073 18304.76 66.08 52278.79 88888.00 2010-03-14 17:19:02.404 073 18304.65 66.10 52278.93 88888.00 2010-03-14 17:19:02.904 073 18304.57 66.09 52278.93 88888.00 2010-03-14 17:19:03.404 073 18304.59 66.17 52278.86 88888.00 2010-03-14 17:19:03.904 073 18304.63 66.15 52278.97 88888.00 2010-03-14 17:19:04.404 073 18304.69 66.07 52279.00 88888.00 2010-03-14 17:19:04.904 073 18304.69 66.13 52278.91 88888.00 2010-03-14 17:19:05.404 073 18304.65 66.15 52278.83 88888.00 2010-03-14 17:19:05.904 073 18304.65 66.09 52279.01 88888.00 2010-03-14 17:19:06.404 073 18304.70 66.11 52279.03 88888.00 2010-03-14 17:19:06.904 073 18304.66 66.12 52278.97 88888.00 2010-03-14 17:19:07.404 073 18304.77 66.09 52278.91 88888.00 2010-03-14 17:19:07.904 073 18304.78 66.08 52278.88 88888.00 2010-03-14 17:19:08.404 073 18304.67 66.07 52278.92 88888.00 2010-03-14 17:19:08.904 073 18304.58 66.08 52278.80 88888.00 2010-03-14 17:19:09.404 073 18304.60 66.04 52278.87 88888.00 2010-03-14 17:19:09.904 073 18304.50 66.02 52278.93 88888.00 2010-03-14 17:19:10.404 073 18304.62 65.97 52278.98 88888.00 2010-03-14 17:19:10.904 073 18304.79 65.91 52279.06 88888.00 2010-03-14 17:19:11.404 073 18304.78 65.95 52279.10 88888.00 2010-03-14 17:19:11.904 073 18304.78 65.97 52279.01 88888.00 2010-03-14 17:19:12.404 073 18304.68 65.92 52279.02 88888.00 2010-03-14 17:19:12.904 073 18304.63 65.91 52279.09 88888.00 2010-03-14 17:19:13.404 073 18304.60 65.87 52279.06 88888.00 2010-03-14 17:19:13.904 073 18304.65 65.84 52279.02 88888.00 2010-03-14 17:19:14.404 073 18304.60 65.83 52278.99 88888.00 2010-03-14 17:19:14.904 073 18304.56 65.79 52279.14 88888.00 2010-03-14 17:19:15.404 073 18304.56 65.75 52279.14 88888.00 2010-03-14 17:19:15.904 073 18304.54 65.73 52279.06 88888.00 2010-03-14 17:19:16.404 073 18304.43 65.67 52279.06 88888.00 2010-03-14 17:19:16.904 073 18304.44 65.67 52278.97 88888.00 2010-03-14 17:19:17.404 073 18304.40 65.64 52278.88 88888.00 2010-03-14 17:19:17.904 073 18304.41 65.61 52278.89 88888.00 2010-03-14 17:19:18.404 073 18304.50 65.63 52279.00 88888.00 2010-03-14 17:19:18.904 073 18304.47 65.63 52279.00 88888.00 2010-03-14 17:19:19.404 073 18304.44 65.59 52278.90 88888.00 2010-03-14 17:19:19.904 073 18304.48 65.59 52278.82 88888.00 2010-03-14 17:19:20.404 073 18304.41 65.55 52278.89 88888.00 2010-03-14 17:19:20.904 073 18304.45 65.55 52278.93 88888.00 2010-03-14 17:19:21.404 073 18304.44 65.62 52278.95 88888.00 2010-03-14 17:19:21.904 073 18304.39 65.71 52278.87 88888.00 2010-03-14 17:19:22.404 073 18304.40 65.85 52278.76 88888.00 2010-03-14 17:19:22.904 073 18304.48 65.84 52278.78 88888.00 2010-03-14 17:19:23.404 073 18304.55 65.77 52278.79 88888.00 2010-03-14 17:19:23.904 073 18304.70 65.78 52278.79 88888.00 2010-03-14 17:19:24.404 073 18304.78 65.86 52278.88 88888.00 2010-03-14 17:19:24.904 073 18304.72 65.90 52278.83 88888.00 2010-03-14 17:19:25.404 073 18304.63 65.97 52278.80 88888.00 2010-03-14 17:19:25.904 073 18304.61 66.00 52278.86 88888.00 2010-03-14 17:19:26.404 073 18304.69 66.01 52278.76 88888.00 2010-03-14 17:19:26.904 073 18304.71 65.97 52278.74 88888.00 2010-03-14 17:19:27.404 073 18304.72 65.89 52278.57 88888.00 2010-03-14 17:19:27.904 073 18304.74 65.91 52278.65 88888.00 2010-03-14 17:19:28.404 073 18304.79 65.91 52278.62 88888.00 2010-03-14 17:19:28.904 073 18304.80 65.95 52278.55 88888.00 2010-03-14 17:19:29.404 073 18304.74 65.90 52278.72 88888.00 2010-03-14 17:19:29.904 073 18304.78 65.86 52278.79 88888.00 2010-03-14 17:19:30.404 073 18304.74 65.90 52278.88 88888.00 2010-03-14 17:19:30.904 073 18304.72 65.91 52278.79 88888.00 2010-03-14 17:19:31.404 073 18304.72 65.85 52278.69 88888.00 2010-03-14 17:19:31.904 073 18304.70 65.88 52278.74 88888.00 2010-03-14 17:19:32.404 073 18304.70 65.91 52278.80 88888.00 2010-03-14 17:19:32.904 073 18304.60 65.90 52278.85 88888.00 2010-03-14 17:19:33.404 073 18304.57 65.90 52278.67 88888.00 2010-03-14 17:19:33.904 073 18304.63 65.79 52278.77 88888.00 2010-03-14 17:19:34.404 073 18304.78 65.81 52278.67 88888.00 2010-03-14 17:19:34.904 073 18304.65 65.85 52278.72 88888.00 2010-03-14 17:19:35.404 073 18304.70 65.86 52278.70 88888.00 2010-03-14 17:19:35.904 073 18304.59 65.90 52278.70 88888.00 2010-03-14 17:19:36.404 073 18304.51 65.89 52278.85 88888.00 2010-03-14 17:19:36.904 073 18304.61 65.81 52278.88 88888.00 2010-03-14 17:19:37.404 073 18304.51 65.78 52278.78 88888.00 2010-03-14 17:19:37.904 073 18304.61 65.83 52278.70 88888.00 2010-03-14 17:19:38.404 073 18304.68 65.89 52278.83 88888.00 2010-03-14 17:19:38.904 073 18304.57 65.94 52278.78 88888.00 2010-03-14 17:19:39.404 073 18304.62 65.88 52278.68 88888.00 2010-03-14 17:19:39.904 073 18304.73 65.95 52278.80 88888.00 2010-03-14 17:19:40.404 073 18304.81 65.99 52278.81 88888.00 2010-03-14 17:19:40.904 073 18304.78 65.92 52278.77 88888.00 2010-03-14 17:19:41.404 073 18304.68 65.89 52278.66 88888.00 2010-03-14 17:19:41.904 073 18304.78 65.94 52278.58 88888.00 2010-03-14 17:19:42.404 073 18304.88 65.95 52278.67 88888.00 2010-03-14 17:19:42.904 073 18304.74 65.95 52278.52 88888.00 2010-03-14 17:19:43.404 073 18304.71 66.02 52278.42 88888.00 2010-03-14 17:19:43.904 073 18304.80 66.04 52278.54 88888.00 2010-03-14 17:19:44.404 073 18304.72 65.91 52278.66 88888.00 2010-03-14 17:19:44.904 073 18304.63 65.96 52278.63 88888.00 2010-03-14 17:19:45.404 073 18304.71 65.95 52278.75 88888.00 2010-03-14 17:19:45.904 073 18304.69 65.91 52278.86 88888.00 2010-03-14 17:19:46.404 073 18304.72 65.82 52278.79 88888.00 2010-03-14 17:19:46.904 073 18304.70 65.75 52278.76 88888.00 2010-03-14 17:19:47.404 073 18304.71 65.79 52278.76 88888.00 2010-03-14 17:19:47.904 073 18304.84 65.82 52278.81 88888.00 2010-03-14 17:19:48.404 073 18304.95 65.80 52278.89 88888.00 2010-03-14 17:19:48.904 073 18304.92 65.82 52278.86 88888.00 2010-03-14 17:19:49.404 073 18304.89 65.89 52278.77 88888.00 2010-03-14 17:19:49.904 073 18304.88 65.84 52278.71 88888.00 2010-03-14 17:19:50.404 073 18304.76 65.88 52278.64 88888.00 2010-03-14 17:19:50.904 073 18304.80 65.85 52278.65 88888.00 2010-03-14 17:19:51.404 073 18304.84 65.80 52278.76 88888.00 2010-03-14 17:19:51.904 073 18304.85 65.84 52278.92 88888.00 2010-03-14 17:19:52.404 073 18304.83 65.84 52278.93 88888.00 2010-03-14 17:19:52.904 073 18304.92 65.83 52278.92 88888.00 2010-03-14 17:19:53.404 073 18305.05 65.91 52278.81 88888.00 2010-03-14 17:19:53.904 073 18305.00 65.96 52278.85 88888.00 2010-03-14 17:19:54.404 073 18305.00 65.95 52278.99 88888.00 2010-03-14 17:19:54.904 073 18305.06 65.98 52278.90 88888.00 2010-03-14 17:19:55.404 073 18305.01 65.95 52278.75 88888.00 2010-03-14 17:19:55.904 073 18304.98 65.92 52278.62 88888.00 2010-03-14 17:19:56.404 073 18305.02 65.90 52278.54 88888.00 2010-03-14 17:19:56.904 073 18305.04 65.87 52278.53 88888.00 2010-03-14 17:19:57.404 073 18305.00 65.90 52278.50 88888.00 2010-03-14 17:19:57.904 073 18304.95 65.83 52278.57 88888.00 2010-03-14 17:19:58.404 073 18304.98 65.77 52278.56 88888.00 2010-03-14 17:19:58.904 073 18305.04 65.80 52278.46 88888.00 2010-03-14 17:19:59.404 073 18304.95 65.83 52278.45 88888.00 2010-03-14 17:19:59.904 073 18304.99 65.79 52278.44 88888.00 2010-03-14 17:20:00.404 073 18305.02 65.79 52278.41 88888.00 2010-03-14 17:20:00.904 073 18305.10 65.85 52278.41 88888.00 2010-03-14 17:20:01.404 073 18305.10 65.87 52278.50 88888.00 2010-03-14 17:20:01.904 073 18305.12 65.81 52278.69 88888.00 2010-03-14 17:20:02.404 073 18305.12 65.80 52278.78 88888.00 2010-03-14 17:20:02.904 073 18305.04 65.88 52278.57 88888.00 2010-03-14 17:20:03.404 073 18305.06 65.86 52278.53 88888.00 2010-03-14 17:20:03.904 073 18305.10 65.84 52278.57 88888.00 2010-03-14 17:20:04.404 073 18305.25 65.85 52278.51 88888.00 2010-03-14 17:20:04.904 073 18305.38 65.84 52278.44 88888.00 2010-03-14 17:20:05.404 073 18305.33 65.78 52278.53 88888.00 2010-03-14 17:20:05.904 073 18305.17 65.84 52278.57 88888.00 2010-03-14 17:20:06.404 073 18305.19 65.87 52278.41 88888.00 2010-03-14 17:20:06.904 073 18305.17 65.78 52278.52 88888.00 2010-03-14 17:20:07.404 073 18305.24 65.82 52278.65 88888.00 2010-03-14 17:20:07.904 073 18305.31 65.83 52278.69 88888.00 2010-03-14 17:20:08.404 073 18305.37 65.84 52278.72 88888.00 2010-03-14 17:20:08.904 073 18305.34 65.83 52278.76 88888.00 2010-03-14 17:20:09.404 073 18305.32 65.84 52278.66 88888.00 2010-03-14 17:20:09.904 073 18305.31 65.82 52278.53 88888.00 2010-03-14 17:20:10.404 073 18305.31 65.81 52278.60 88888.00 2010-03-14 17:20:10.904 073 18305.30 65.78 52278.80 88888.00 2010-03-14 17:20:11.404 073 18305.37 65.79 52278.80 88888.00 2010-03-14 17:20:11.904 073 18305.35 65.75 52278.75 88888.00 2010-03-14 17:20:12.404 073 18305.22 65.64 52278.63 88888.00 2010-03-14 17:20:12.904 073 18305.13 65.68 52278.57 88888.00 2010-03-14 17:20:13.404 073 18305.15 65.73 52278.62 88888.00 2010-03-14 17:20:13.904 073 18305.13 65.66 52278.64 88888.00 2010-03-14 17:20:14.404 073 18305.13 65.67 52278.57 88888.00 2010-03-14 17:20:14.904 073 18305.13 65.65 52278.56 88888.00 2010-03-14 17:20:15.404 073 18305.06 65.62 52278.67 88888.00 2010-03-14 17:20:15.904 073 18305.13 65.58 52278.80 88888.00 2010-03-14 17:20:16.404 073 18305.13 65.52 52278.74 88888.00 2010-03-14 17:20:16.904 073 18305.11 65.50 52278.83 88888.00 2010-03-14 17:20:17.404 073 18305.12 65.47 52278.93 88888.00 2010-03-14 17:20:17.904 073 18305.08 65.44 52278.86 88888.00 2010-03-14 17:20:18.404 073 18305.04 65.44 52278.78 88888.00 2010-03-14 17:20:18.904 073 18305.03 65.43 52278.83 88888.00 2010-03-14 17:20:19.404 073 18305.17 65.38 52278.70 88888.00 2010-03-14 17:20:19.904 073 18305.23 65.34 52278.66 88888.00 2010-03-14 17:20:20.404 073 18305.10 65.25 52278.77 88888.00 2010-03-14 17:20:20.904 073 18305.21 65.30 52278.81 88888.00 2010-03-14 17:20:21.404 073 18305.32 65.24 52278.81 88888.00 2010-03-14 17:20:21.904 073 18305.27 65.36 52278.81 88888.00 2010-03-14 17:20:22.404 073 18305.20 65.42 52278.82 88888.00 2010-03-14 17:20:22.904 073 18305.19 65.43 52278.76 88888.00 2010-03-14 17:20:23.404 073 18305.26 65.44 52278.80 88888.00 2010-03-14 17:20:23.904 073 18305.19 65.35 52278.70 88888.00 2010-03-14 17:20:24.404 073 18305.09 65.33 52278.71 88888.00 2010-03-14 17:20:24.904 073 18305.09 65.34 52278.77 88888.00 2010-03-14 17:20:25.404 073 18305.15 65.30 52278.86 88888.00 2010-03-14 17:20:25.904 073 18305.27 65.33 52278.76 88888.00 2010-03-14 17:20:26.404 073 18305.32 65.30 52278.60 88888.00 2010-03-14 17:20:26.904 073 18305.28 65.38 52278.65 88888.00 2010-03-14 17:20:27.404 073 18305.27 65.39 52278.75 88888.00 2010-03-14 17:20:27.904 073 18305.32 65.30 52278.56 88888.00 2010-03-14 17:20:28.404 073 18305.23 65.26 52278.62 88888.00 2010-03-14 17:20:28.904 073 18305.17 65.30 52278.66 88888.00 2010-03-14 17:20:29.404 073 18305.22 65.24 52278.70 88888.00 2010-03-14 17:20:29.904 073 18305.28 65.37 52278.76 88888.00 2010-03-14 17:20:30.404 073 18305.32 65.37 52278.79 88888.00 2010-03-14 17:20:30.904 073 18305.27 65.36 52278.76 88888.00 2010-03-14 17:20:31.404 073 18305.26 65.35 52278.66 88888.00 2010-03-14 17:20:31.904 073 18305.23 65.29 52278.67 88888.00 2010-03-14 17:20:32.404 073 18305.27 65.26 52278.69 88888.00 2010-03-14 17:20:32.904 073 18305.27 65.30 52278.74 88888.00 2010-03-14 17:20:33.404 073 18305.33 65.38 52278.66 88888.00 2010-03-14 17:20:33.904 073 18305.31 65.48 52278.64 88888.00 2010-03-14 17:20:34.404 073 18305.26 65.47 52278.64 88888.00 2010-03-14 17:20:34.904 073 18305.25 65.40 52278.59 88888.00 2010-03-14 17:20:35.404 073 18305.31 65.41 52278.63 88888.00 2010-03-14 17:20:35.904 073 18305.22 65.37 52278.64 88888.00 2010-03-14 17:20:36.404 073 18305.33 65.39 52278.81 88888.00 2010-03-14 17:20:36.904 073 18305.32 65.42 52278.72 88888.00 2010-03-14 17:20:37.404 073 18305.26 65.38 52278.77 88888.00 2010-03-14 17:20:37.904 073 18305.34 65.39 52278.90 88888.00 2010-03-14 17:20:38.404 073 18305.39 65.36 52278.76 88888.00 2010-03-14 17:20:38.904 073 18305.38 65.35 52278.76 88888.00 2010-03-14 17:20:39.404 073 18305.48 65.35 52278.86 88888.00 2010-03-14 17:20:39.904 073 18305.44 65.28 52278.85 88888.00 2010-03-14 17:20:40.404 073 18305.35 65.19 52278.74 88888.00 2010-03-14 17:20:40.904 073 18305.45 65.32 52278.80 88888.00 2010-03-14 17:20:41.404 073 18305.43 65.34 52278.79 88888.00 2010-03-14 17:20:41.904 073 18305.43 65.28 52278.70 88888.00 2010-03-14 17:20:42.404 073 18305.47 65.34 52278.71 88888.00 2010-03-14 17:20:42.904 073 18305.50 65.34 52278.66 88888.00 2010-03-14 17:20:43.404 073 18305.52 65.39 52278.68 88888.00 2010-03-14 17:20:43.904 073 18305.55 65.43 52278.78 88888.00 2010-03-14 17:20:44.404 073 18305.50 65.42 52278.88 88888.00 2010-03-14 17:20:44.904 073 18305.41 65.45 52278.92 88888.00 2010-03-14 17:20:45.404 073 18305.43 65.51 52278.78 88888.00 2010-03-14 17:20:45.904 073 18305.48 65.56 52278.63 88888.00 2010-03-14 17:20:46.404 073 18305.43 65.52 52278.70 88888.00 2010-03-14 17:20:46.904 073 18305.36 65.55 52278.82 88888.00 2010-03-14 17:20:47.404 073 18305.31 65.67 52278.86 88888.00 2010-03-14 17:20:47.904 073 18305.27 65.63 52278.91 88888.00 2010-03-14 17:20:48.404 073 18305.38 65.54 52278.91 88888.00 2010-03-14 17:20:48.904 073 18305.43 65.49 52278.88 88888.00 2010-03-14 17:20:49.404 073 18305.39 65.47 52278.98 88888.00 2010-03-14 17:20:49.904 073 18305.36 65.52 52279.08 88888.00 2010-03-14 17:20:50.404 073 18305.38 65.53 52279.03 88888.00 2010-03-14 17:20:50.904 073 18305.45 65.55 52278.95 88888.00 2010-03-14 17:20:51.404 073 18305.46 65.59 52278.82 88888.00 2010-03-14 17:20:51.904 073 18305.34 65.53 52278.70 88888.00 2010-03-14 17:20:52.404 073 18305.28 65.51 52278.78 88888.00 2010-03-14 17:20:52.904 073 18305.31 65.61 52278.80 88888.00 2010-03-14 17:20:53.404 073 18305.36 65.70 52278.87 88888.00 2010-03-14 17:20:53.904 073 18305.31 65.74 52278.82 88888.00 2010-03-14 17:20:54.404 073 18305.44 65.75 52278.86 88888.00 2010-03-14 17:20:54.904 073 18305.52 65.69 52278.91 88888.00 2010-03-14 17:20:55.404 073 18305.44 65.59 52279.01 88888.00 2010-03-14 17:20:55.904 073 18305.45 65.67 52279.20 88888.00 2010-03-14 17:20:56.404 073 18305.47 65.72 52279.20 88888.00 2010-03-14 17:20:56.904 073 18305.36 65.63 52279.17 88888.00 2010-03-14 17:20:57.404 073 18305.47 65.54 52279.20 88888.00 2010-03-14 17:20:57.904 073 18305.48 65.51 52279.28 88888.00 2010-03-14 17:20:58.404 073 18305.41 65.52 52279.33 88888.00 2010-03-14 17:20:58.904 073 18305.33 65.50 52279.32 88888.00 2010-03-14 17:20:59.404 073 18305.38 65.53 52279.24 88888.00 2010-03-14 17:20:59.904 073 18305.44 65.51 52279.25 88888.00 2010-03-14 17:21:00.404 073 18305.42 65.55 52279.22 88888.00 2010-03-14 17:21:00.904 073 18305.34 65.63 52279.23 88888.00 2010-03-14 17:21:01.404 073 18305.36 65.58 52279.12 88888.00 2010-03-14 17:21:01.904 073 18305.39 65.58 52279.00 88888.00 2010-03-14 17:21:02.404 073 18305.36 65.48 52279.10 88888.00 2010-03-14 17:21:02.904 073 18305.37 65.44 52279.21 88888.00 2010-03-14 17:21:03.404 073 18305.33 65.40 52279.26 88888.00 2010-03-14 17:21:03.904 073 18305.38 65.43 52279.17 88888.00 2010-03-14 17:21:04.404 073 18305.37 65.41 52279.15 88888.00 2010-03-14 17:21:04.904 073 18305.25 65.37 52279.20 88888.00 2010-03-14 17:21:05.404 073 18305.21 65.36 52279.18 88888.00 2010-03-14 17:21:05.904 073 18305.34 65.37 52279.12 88888.00 2010-03-14 17:21:06.404 073 18305.26 65.34 52279.09 88888.00 2010-03-14 17:21:06.904 073 18305.36 65.31 52279.18 88888.00 2010-03-14 17:21:07.404 073 18305.31 65.30 52279.26 88888.00 2010-03-14 17:21:07.904 073 18305.27 65.40 52279.22 88888.00 2010-03-14 17:21:08.404 073 18305.41 65.41 52279.35 88888.00 2010-03-14 17:21:08.904 073 18305.46 65.35 52279.28 88888.00 2010-03-14 17:21:09.404 073 18305.37 65.31 52279.20 88888.00 2010-03-14 17:21:09.904 073 18305.34 65.25 52279.16 88888.00 2010-03-14 17:21:10.404 073 18305.31 65.30 52279.27 88888.00 2010-03-14 17:21:10.904 073 18305.25 65.32 52279.24 88888.00 2010-03-14 17:21:11.404 073 18305.27 65.34 52279.21 88888.00 2010-03-14 17:21:11.904 073 18305.28 65.44 52279.20 88888.00 2010-03-14 17:21:12.404 073 18305.27 65.50 52279.25 88888.00 2010-03-14 17:21:12.904 073 18305.25 65.46 52279.35 88888.00 2010-03-14 17:21:13.404 073 18305.26 65.33 52279.23 88888.00 2010-03-14 17:21:13.904 073 18305.28 65.20 52279.20 88888.00 2010-03-14 17:21:14.404 073 18305.11 65.04 52279.13 88888.00 2010-03-14 17:21:14.904 073 18304.93 65.07 52278.92 88888.00 2010-03-14 17:21:15.404 073 18304.87 65.08 52279.01 88888.00 2010-03-14 17:21:15.904 073 18305.03 65.08 52279.03 88888.00 2010-03-14 17:21:16.404 073 18305.19 65.06 52278.95 88888.00 2010-03-14 17:21:16.904 073 18305.17 65.05 52278.97 88888.00 2010-03-14 17:21:17.404 073 18305.09 65.05 52279.11 88888.00 2010-03-14 17:21:17.904 073 18305.22 65.13 52279.12 88888.00 2010-03-14 17:21:18.404 073 18305.22 65.16 52279.09 88888.00 2010-03-14 17:21:18.904 073 18305.13 65.17 52279.16 88888.00 2010-03-14 17:21:19.404 073 18305.09 65.15 52279.36 88888.00 2010-03-14 17:21:19.904 073 18305.03 65.14 52279.37 88888.00 2010-03-14 17:21:20.404 073 18305.06 65.15 52279.22 88888.00 2010-03-14 17:21:20.904 073 18305.24 65.14 52279.11 88888.00 2010-03-14 17:21:21.404 073 18305.28 65.19 52279.20 88888.00 2010-03-14 17:21:21.904 073 18305.23 65.20 52279.11 88888.00 2010-03-14 17:21:22.404 073 18305.22 65.25 52279.01 88888.00 2010-03-14 17:21:22.904 073 18305.27 65.18 52279.13 88888.00 2010-03-14 17:21:23.404 073 18305.31 65.13 52279.20 88888.00 2010-03-14 17:21:23.904 073 18305.23 65.19 52279.13 88888.00 2010-03-14 17:21:24.404 073 18305.10 65.21 52279.01 88888.00 2010-03-14 17:21:24.904 073 18305.09 65.17 52279.04 88888.00 2010-03-14 17:21:25.404 073 18305.06 65.17 52279.05 88888.00 2010-03-14 17:21:25.904 073 18305.05 65.14 52279.06 88888.00 2010-03-14 17:21:26.404 073 18305.16 65.13 52279.15 88888.00 2010-03-14 17:21:26.904 073 18305.16 65.07 52279.06 88888.00 2010-03-14 17:21:27.404 073 18305.17 64.97 52279.05 88888.00 2010-03-14 17:21:27.904 073 18305.01 65.01 52279.09 88888.00 2010-03-14 17:21:28.404 073 18305.02 65.00 52279.05 88888.00 2010-03-14 17:21:28.904 073 18305.04 65.10 52279.03 88888.00 2010-03-14 17:21:29.404 073 18305.15 65.11 52278.93 88888.00 2010-03-14 17:21:29.904 073 18305.20 65.15 52278.90 88888.00 2010-03-14 17:21:30.404 073 18305.12 65.09 52279.02 88888.00 2010-03-14 17:21:30.904 073 18305.00 65.11 52279.08 88888.00 2010-03-14 17:21:31.404 073 18305.12 65.13 52278.98 88888.00 2010-03-14 17:21:31.904 073 18305.13 65.13 52278.90 88888.00 2010-03-14 17:21:32.404 073 18305.14 65.19 52279.00 88888.00 2010-03-14 17:21:32.904 073 18305.14 65.12 52278.98 88888.00 2010-03-14 17:21:33.404 073 18305.13 65.09 52278.97 88888.00 2010-03-14 17:21:33.904 073 18305.23 65.12 52279.04 88888.00 2010-03-14 17:21:34.404 073 18305.28 65.09 52279.02 88888.00 2010-03-14 17:21:34.904 073 18305.14 65.10 52279.06 88888.00 2010-03-14 17:21:35.404 073 18304.94 65.14 52279.20 88888.00 2010-03-14 17:21:35.904 073 18304.89 65.02 52279.14 88888.00 2010-03-14 17:21:36.404 073 18304.93 65.06 52279.12 88888.00 2010-03-14 17:21:36.904 073 18304.99 65.04 52279.09 88888.00 2010-03-14 17:21:37.404 073 18304.98 65.12 52279.02 88888.00 2010-03-14 17:21:37.904 073 18304.95 65.13 52279.13 88888.00 2010-03-14 17:21:38.404 073 18304.89 65.14 52279.09 88888.00 2010-03-14 17:21:38.904 073 18304.91 65.08 52279.14 88888.00 2010-03-14 17:21:39.404 073 18305.00 65.07 52279.27 88888.00 2010-03-14 17:21:39.904 073 18304.98 65.09 52279.23 88888.00 2010-03-14 17:21:40.404 073 18304.81 65.04 52279.15 88888.00 2010-03-14 17:21:40.904 073 18304.89 64.99 52279.10 88888.00 2010-03-14 17:21:41.404 073 18304.95 64.85 52278.98 88888.00 2010-03-14 17:21:41.904 073 18304.98 64.81 52278.83 88888.00 2010-03-14 17:21:42.404 073 18304.99 64.83 52278.87 88888.00 2010-03-14 17:21:42.904 073 18304.96 64.84 52278.87 88888.00 2010-03-14 17:21:43.404 073 18304.98 64.85 52278.76 88888.00 2010-03-14 17:21:43.904 073 18305.01 64.87 52278.88 88888.00 2010-03-14 17:21:44.404 073 18304.95 64.82 52278.88 88888.00 2010-03-14 17:21:44.904 073 18304.91 64.80 52278.93 88888.00 2010-03-14 17:21:45.404 073 18304.95 64.85 52278.97 88888.00 2010-03-14 17:21:45.904 073 18304.95 64.82 52278.95 88888.00 2010-03-14 17:21:46.404 073 18304.90 64.78 52278.90 88888.00 2010-03-14 17:21:46.904 073 18304.83 64.79 52278.91 88888.00 2010-03-14 17:21:47.404 073 18304.95 64.79 52279.11 88888.00 2010-03-14 17:21:47.904 073 18304.88 64.83 52279.05 88888.00 2010-03-14 17:21:48.404 073 18304.81 64.78 52278.99 88888.00 2010-03-14 17:21:48.904 073 18304.77 64.83 52278.93 88888.00 2010-03-14 17:21:49.404 073 18304.95 64.82 52278.86 88888.00 2010-03-14 17:21:49.904 073 18305.14 64.81 52278.81 88888.00 2010-03-14 17:21:50.404 073 18305.22 64.82 52278.83 88888.00 2010-03-14 17:21:50.904 073 18305.16 64.87 52278.76 88888.00 2010-03-14 17:21:51.404 073 18305.12 64.83 52278.74 88888.00 2010-03-14 17:21:51.904 073 18304.99 64.82 52278.67 88888.00 2010-03-14 17:21:52.404 073 18305.05 64.84 52278.78 88888.00 2010-03-14 17:21:52.904 073 18305.11 65.04 52278.81 88888.00 2010-03-14 17:21:53.404 073 18305.08 65.15 52278.82 88888.00 2010-03-14 17:21:53.904 073 18305.17 65.15 52278.85 88888.00 2010-03-14 17:21:54.404 073 18305.20 65.13 52278.85 88888.00 2010-03-14 17:21:54.904 073 18305.24 65.18 52278.92 88888.00 2010-03-14 17:21:55.404 073 18305.26 65.20 52278.90 88888.00 2010-03-14 17:21:55.904 073 18305.34 65.19 52278.92 88888.00 2010-03-14 17:21:56.404 073 18305.34 65.14 52278.89 88888.00 2010-03-14 17:21:56.904 073 18305.34 65.14 52278.82 88888.00 2010-03-14 17:21:57.404 073 18305.31 65.21 52278.86 88888.00 2010-03-14 17:21:57.904 073 18305.33 65.19 52278.94 88888.00 2010-03-14 17:21:58.404 073 18305.37 65.20 52278.93 88888.00 2010-03-14 17:21:58.904 073 18305.31 65.19 52278.97 88888.00 2010-03-14 17:21:59.404 073 18305.31 65.23 52279.03 88888.00 2010-03-14 17:21:59.904 073 18305.44 65.39 52278.86 88888.00 2010-03-14 17:22:00.404 073 18305.38 65.31 52278.85 88888.00 2010-03-14 17:22:00.904 073 18305.41 65.28 52278.77 88888.00 2010-03-14 17:22:01.404 073 18305.33 65.20 52278.79 88888.00 2010-03-14 17:22:01.904 073 18305.31 65.24 52278.80 88888.00 2010-03-14 17:22:02.404 073 18305.25 65.22 52278.93 88888.00 2010-03-14 17:22:02.904 073 18305.26 65.22 52278.85 88888.00 2010-03-14 17:22:03.404 073 18305.32 65.25 52278.80 88888.00 2010-03-14 17:22:03.904 073 18305.44 65.20 52278.85 88888.00 2010-03-14 17:22:04.404 073 18305.47 65.12 52278.79 88888.00 2010-03-14 17:22:04.904 073 18305.46 65.12 52278.78 88888.00 2010-03-14 17:22:05.404 073 18305.42 65.16 52278.85 88888.00 2010-03-14 17:22:05.904 073 18305.42 65.18 52278.76 88888.00 2010-03-14 17:22:06.404 073 18305.47 65.19 52278.77 88888.00 2010-03-14 17:22:06.904 073 18305.47 65.20 52278.82 88888.00 2010-03-14 17:22:07.404 073 18305.46 65.22 52278.74 88888.00 2010-03-14 17:22:07.904 073 18305.38 65.04 52278.72 88888.00 2010-03-14 17:22:08.404 073 18305.50 64.94 52278.76 88888.00 2010-03-14 17:22:08.904 073 18305.59 64.84 52278.81 88888.00 2010-03-14 17:22:09.404 073 18305.63 64.79 52278.79 88888.00 2010-03-14 17:22:09.904 073 18305.66 64.82 52278.62 88888.00 2010-03-14 17:22:10.404 073 18305.59 64.77 52278.59 88888.00 2010-03-14 17:22:10.904 073 18305.54 64.72 52278.58 88888.00 2010-03-14 17:22:11.404 073 18305.59 64.70 52278.63 88888.00 2010-03-14 17:22:11.904 073 18305.58 64.74 52278.54 88888.00 2010-03-14 17:22:12.404 073 18305.58 64.70 52278.59 88888.00 2010-03-14 17:22:12.904 073 18305.64 64.68 52278.68 88888.00 2010-03-14 17:22:13.404 073 18305.58 64.80 52278.69 88888.00 2010-03-14 17:22:13.904 073 18305.65 64.83 52278.65 88888.00 2010-03-14 17:22:14.404 073 18305.64 64.88 52278.58 88888.00 2010-03-14 17:22:14.904 073 18305.63 64.83 52278.59 88888.00 2010-03-14 17:22:15.404 073 18305.59 64.82 52278.80 88888.00 2010-03-14 17:22:15.904 073 18305.49 64.80 52278.82 88888.00 2010-03-14 17:22:16.404 073 18305.63 64.81 52278.76 88888.00 2010-03-14 17:22:16.904 073 18305.65 64.82 52278.75 88888.00 2010-03-14 17:22:17.404 073 18305.71 64.77 52278.75 88888.00 2010-03-14 17:22:17.904 073 18305.59 64.74 52278.77 88888.00 2010-03-14 17:22:18.404 073 18305.58 64.69 52278.83 88888.00 2010-03-14 17:22:18.904 073 18305.66 64.59 52278.77 88888.00 2010-03-14 17:22:19.404 073 18305.63 64.55 52278.64 88888.00 2010-03-14 17:22:19.904 073 18305.58 64.69 52278.60 88888.00 2010-03-14 17:22:20.404 073 18305.53 64.76 52278.57 88888.00 2010-03-14 17:22:20.904 073 18305.49 64.75 52278.68 88888.00 2010-03-14 17:22:21.404 073 18305.42 64.73 52278.75 88888.00 2010-03-14 17:22:21.904 073 18305.46 64.64 52278.66 88888.00 2010-03-14 17:22:22.404 073 18305.53 64.62 52278.59 88888.00 2010-03-14 17:22:22.904 073 18305.52 64.62 52278.51 88888.00 2010-03-14 17:22:23.404 073 18305.52 64.62 52278.66 88888.00 2010-03-14 17:22:23.904 073 18305.39 64.59 52278.67 88888.00 2010-03-14 17:22:24.404 073 18305.34 64.57 52278.70 88888.00 2010-03-14 17:22:24.904 073 18305.36 64.57 52278.66 88888.00 2010-03-14 17:22:25.404 073 18305.39 64.55 52278.67 88888.00 2010-03-14 17:22:25.904 073 18305.31 64.57 52278.76 88888.00 2010-03-14 17:22:26.404 073 18305.25 64.64 52278.72 88888.00 2010-03-14 17:22:26.904 073 18305.24 64.59 52278.63 88888.00 2010-03-14 17:22:27.404 073 18305.30 64.57 52278.56 88888.00 2010-03-14 17:22:27.904 073 18305.23 64.52 52278.47 88888.00 2010-03-14 17:22:28.404 073 18305.06 64.55 52278.50 88888.00 2010-03-14 17:22:28.904 073 18305.08 64.54 52278.58 88888.00 2010-03-14 17:22:29.404 073 18305.15 64.44 52278.45 88888.00 2010-03-14 17:22:29.904 073 18305.20 64.41 52278.55 88888.00 2010-03-14 17:22:30.404 073 18305.16 64.44 52278.57 88888.00 2010-03-14 17:22:30.904 073 18305.17 64.48 52278.45 88888.00 2010-03-14 17:22:31.404 073 18305.27 64.46 52278.45 88888.00 2010-03-14 17:22:31.904 073 18305.20 64.52 52278.60 88888.00 2010-03-14 17:22:32.404 073 18305.21 64.52 52278.64 88888.00 2010-03-14 17:22:32.904 073 18305.25 64.49 52278.62 88888.00 2010-03-14 17:22:33.404 073 18305.19 64.40 52278.59 88888.00 2010-03-14 17:22:33.904 073 18305.33 64.38 52278.63 88888.00 2010-03-14 17:22:34.404 073 18305.30 64.49 52278.70 88888.00 2010-03-14 17:22:34.904 073 18305.31 64.46 52278.71 88888.00 2010-03-14 17:22:35.404 073 18305.38 64.51 52278.60 88888.00 2010-03-14 17:22:35.904 073 18305.37 64.51 52278.60 88888.00 2010-03-14 17:22:36.404 073 18305.50 64.55 52278.64 88888.00 2010-03-14 17:22:36.904 073 18305.53 64.54 52278.62 88888.00 2010-03-14 17:22:37.404 073 18305.63 64.49 52278.72 88888.00 2010-03-14 17:22:37.904 073 18305.77 64.51 52278.72 88888.00 2010-03-14 17:22:38.404 073 18305.69 64.56 52278.64 88888.00 2010-03-14 17:22:38.904 073 18305.60 64.61 52278.65 88888.00 2010-03-14 17:22:39.404 073 18305.68 64.61 52278.59 88888.00 2010-03-14 17:22:39.904 073 18305.69 64.58 52278.74 88888.00 2010-03-14 17:22:40.404 073 18305.75 64.59 52278.66 88888.00 2010-03-14 17:22:40.904 073 18305.81 64.72 52278.54 88888.00 2010-03-14 17:22:41.404 073 18305.78 64.66 52278.64 88888.00 2010-03-14 17:22:41.904 073 18305.67 64.63 52278.53 88888.00 2010-03-14 17:22:42.404 073 18305.63 64.54 52278.67 88888.00 2010-03-14 17:22:42.904 073 18305.63 64.63 52278.72 88888.00 2010-03-14 17:22:43.404 073 18305.70 64.63 52278.75 88888.00 2010-03-14 17:22:43.904 073 18305.81 64.76 52278.65 88888.00 2010-03-14 17:22:44.404 073 18305.77 64.84 52278.53 88888.00 2010-03-14 17:22:44.904 073 18305.70 64.94 52278.56 88888.00 2010-03-14 17:22:45.404 073 18305.80 65.03 52278.74 88888.00 2010-03-14 17:22:45.904 073 18305.84 64.94 52278.57 88888.00 2010-03-14 17:22:46.404 073 18305.88 64.94 52278.64 88888.00 2010-03-14 17:22:46.904 073 18305.82 64.92 52278.77 88888.00 2010-03-14 17:22:47.404 073 18305.86 64.89 52278.80 88888.00 2010-03-14 17:22:47.904 073 18305.89 64.97 52278.71 88888.00 2010-03-14 17:22:48.404 073 18305.78 65.02 52278.74 88888.00 2010-03-14 17:22:48.904 073 18305.74 65.05 52278.63 88888.00 2010-03-14 17:22:49.404 073 18305.76 65.03 52278.62 88888.00 2010-03-14 17:22:49.904 073 18305.75 64.95 52278.54 88888.00 2010-03-14 17:22:50.404 073 18305.67 64.98 52278.50 88888.00 2010-03-14 17:22:50.904 073 18305.75 65.04 52278.55 88888.00 2010-03-14 17:22:51.404 073 18305.72 64.96 52278.58 88888.00 2010-03-14 17:22:51.904 073 18305.64 64.97 52278.58 88888.00 2010-03-14 17:22:52.404 073 18305.65 64.95 52278.67 88888.00 2010-03-14 17:22:52.904 073 18305.63 64.91 52278.68 88888.00 2010-03-14 17:22:53.404 073 18305.68 64.98 52278.57 88888.00 2010-03-14 17:22:53.904 073 18305.75 64.97 52278.63 88888.00 2010-03-14 17:22:54.404 073 18305.76 64.87 52278.86 88888.00 2010-03-14 17:22:54.904 073 18305.71 64.85 52278.97 88888.00 2010-03-14 17:22:55.404 073 18305.68 64.92 52278.89 88888.00 2010-03-14 17:22:55.904 073 18305.61 64.91 52278.85 88888.00 2010-03-14 17:22:56.404 073 18305.67 64.84 52278.89 88888.00 2010-03-14 17:22:56.904 073 18305.67 64.85 52278.89 88888.00 2010-03-14 17:22:57.404 073 18305.60 64.86 52278.93 88888.00 2010-03-14 17:22:57.904 073 18305.55 64.84 52278.85 88888.00 2010-03-14 17:22:58.404 073 18305.50 64.81 52278.89 88888.00 2010-03-14 17:22:58.904 073 18305.52 64.78 52279.00 88888.00 2010-03-14 17:22:59.404 073 18305.46 64.79 52279.09 88888.00 2010-03-14 17:22:59.904 073 18305.45 64.81 52279.03 88888.00 2010-03-14 17:23:00.404 073 18305.37 64.83 52278.88 88888.00 2010-03-14 17:23:00.904 073 18305.38 64.81 52278.88 88888.00 2010-03-14 17:23:01.404 073 18305.44 64.90 52279.05 88888.00 2010-03-14 17:23:01.904 073 18305.47 64.82 52278.97 88888.00 2010-03-14 17:23:02.404 073 18305.42 64.77 52278.90 88888.00 2010-03-14 17:23:02.904 073 18305.38 64.81 52278.97 88888.00 2010-03-14 17:23:03.404 073 18305.45 64.80 52278.93 88888.00 2010-03-14 17:23:03.904 073 18305.49 64.80 52279.00 88888.00 2010-03-14 17:23:04.404 073 18305.41 64.80 52278.97 88888.00 2010-03-14 17:23:04.904 073 18305.52 64.85 52278.87 88888.00 2010-03-14 17:23:05.404 073 18305.58 64.92 52278.85 88888.00 2010-03-14 17:23:05.904 073 18305.43 64.92 52278.92 88888.00 2010-03-14 17:23:06.404 073 18305.35 64.98 52278.97 88888.00 2010-03-14 17:23:06.904 073 18305.41 65.01 52278.90 88888.00 2010-03-14 17:23:07.404 073 18305.48 64.92 52278.95 88888.00 2010-03-14 17:23:07.904 073 18305.43 64.85 52278.97 88888.00 2010-03-14 17:23:08.404 073 18305.33 64.95 52278.91 88888.00 2010-03-14 17:23:08.904 073 18305.36 64.96 52278.94 88888.00 2010-03-14 17:23:09.404 073 18305.38 65.00 52279.05 88888.00 2010-03-14 17:23:09.904 073 18305.43 64.99 52279.11 88888.00 2010-03-14 17:23:10.404 073 18305.50 65.04 52279.09 88888.00 2010-03-14 17:23:10.904 073 18305.63 65.06 52279.16 88888.00 2010-03-14 17:23:11.404 073 18305.76 65.12 52279.10 88888.00 2010-03-14 17:23:11.904 073 18305.72 65.08 52279.14 88888.00 2010-03-14 17:23:12.404 073 18305.71 64.97 52279.17 88888.00 2010-03-14 17:23:12.904 073 18305.67 64.92 52278.99 88888.00 2010-03-14 17:23:13.404 073 18305.59 65.01 52278.80 88888.00 2010-03-14 17:23:13.904 073 18305.63 65.12 52279.00 88888.00 2010-03-14 17:23:14.404 073 18305.60 65.16 52279.06 88888.00 2010-03-14 17:23:14.904 073 18305.54 65.11 52279.01 88888.00 2010-03-14 17:23:15.404 073 18305.53 65.17 52279.00 88888.00 2010-03-14 17:23:15.904 073 18305.64 65.15 52278.99 88888.00 2010-03-14 17:23:16.404 073 18305.70 65.11 52278.87 88888.00 2010-03-14 17:23:16.904 073 18305.64 65.17 52278.93 88888.00 2010-03-14 17:23:17.404 073 18305.55 65.13 52278.98 88888.00 2010-03-14 17:23:17.904 073 18305.56 65.06 52278.93 88888.00 2010-03-14 17:23:18.404 073 18305.54 64.96 52278.91 88888.00 2010-03-14 17:23:18.904 073 18305.56 64.94 52279.00 88888.00 2010-03-14 17:23:19.404 073 18305.48 64.91 52279.03 88888.00 2010-03-14 17:23:19.904 073 18305.50 64.94 52279.03 88888.00 2010-03-14 17:23:20.404 073 18305.48 64.97 52279.08 88888.00 2010-03-14 17:23:20.904 073 18305.48 64.94 52279.03 88888.00 2010-03-14 17:23:21.404 073 18305.57 64.92 52279.15 88888.00 2010-03-14 17:23:21.904 073 18305.49 64.96 52279.20 88888.00 2010-03-14 17:23:22.404 073 18305.39 64.96 52279.27 88888.00 2010-03-14 17:23:22.904 073 18305.43 64.92 52279.27 88888.00 2010-03-14 17:23:23.404 073 18305.43 64.89 52279.12 88888.00 2010-03-14 17:23:23.904 073 18305.38 64.94 52279.10 88888.00 2010-03-14 17:23:24.404 073 18305.33 64.81 52279.03 88888.00 2010-03-14 17:23:24.904 073 18305.34 64.75 52278.93 88888.00 2010-03-14 17:23:25.404 073 18305.35 64.75 52278.93 88888.00 2010-03-14 17:23:25.904 073 18305.36 64.74 52278.94 88888.00 2010-03-14 17:23:26.404 073 18305.34 64.75 52278.91 88888.00 2010-03-14 17:23:26.904 073 18305.36 64.76 52278.97 88888.00 2010-03-14 17:23:27.404 073 18305.30 64.73 52279.03 88888.00 2010-03-14 17:23:27.904 073 18305.28 64.65 52279.02 88888.00 2010-03-14 17:23:28.404 073 18305.38 64.62 52279.04 88888.00 2010-03-14 17:23:28.904 073 18305.34 64.67 52279.03 88888.00 2010-03-14 17:23:29.404 073 18305.34 64.72 52279.08 88888.00 2010-03-14 17:23:29.904 073 18305.28 64.74 52279.12 88888.00 2010-03-14 17:23:30.404 073 18305.25 64.78 52279.15 88888.00 2010-03-14 17:23:30.904 073 18305.32 64.73 52279.26 88888.00 2010-03-14 17:23:31.404 073 18305.39 64.62 52279.27 88888.00 2010-03-14 17:23:31.904 073 18305.46 64.51 52279.13 88888.00 2010-03-14 17:23:32.404 073 18305.42 64.52 52279.03 88888.00 2010-03-14 17:23:32.904 073 18305.30 64.47 52278.98 88888.00 2010-03-14 17:23:33.404 073 18305.31 64.44 52278.92 88888.00 2010-03-14 17:23:33.904 073 18305.39 64.52 52279.00 88888.00 2010-03-14 17:23:34.404 073 18305.33 64.54 52279.00 88888.00 2010-03-14 17:23:34.904 073 18305.31 64.59 52279.10 88888.00 2010-03-14 17:23:35.404 073 18305.39 64.59 52279.05 88888.00 2010-03-14 17:23:35.904 073 18305.44 64.58 52278.94 88888.00 2010-03-14 17:23:36.404 073 18305.28 64.59 52278.90 88888.00 2010-03-14 17:23:36.904 073 18305.32 64.61 52278.82 88888.00 2010-03-14 17:23:37.404 073 18305.27 64.51 52278.76 88888.00 2010-03-14 17:23:37.904 073 18305.35 64.57 52278.69 88888.00 2010-03-14 17:23:38.404 073 18305.35 64.59 52278.79 88888.00 2010-03-14 17:23:38.904 073 18305.27 64.52 52278.97 88888.00 2010-03-14 17:23:39.404 073 18305.23 64.55 52279.01 88888.00 2010-03-14 17:23:39.904 073 18305.14 64.62 52278.98 88888.00 2010-03-14 17:23:40.404 073 18305.16 64.67 52279.11 88888.00 2010-03-14 17:23:40.904 073 18305.22 64.70 52279.11 88888.00 2010-03-14 17:23:41.404 073 18305.27 64.70 52278.99 88888.00 2010-03-14 17:23:41.904 073 18305.25 64.72 52278.89 88888.00 2010-03-14 17:23:42.404 073 18305.24 64.72 52278.88 88888.00 2010-03-14 17:23:42.904 073 18305.28 64.70 52278.93 88888.00 2010-03-14 17:23:43.404 073 18305.37 64.71 52279.02 88888.00 2010-03-14 17:23:43.904 073 18305.32 64.71 52278.99 88888.00 2010-03-14 17:23:44.404 073 18305.37 64.74 52278.91 88888.00 2010-03-14 17:23:44.904 073 18305.49 64.79 52278.94 88888.00 2010-03-14 17:23:45.404 073 18305.52 64.79 52278.97 88888.00 2010-03-14 17:23:45.904 073 18305.57 64.69 52278.94 88888.00 2010-03-14 17:23:46.404 073 18305.60 64.73 52278.93 88888.00 2010-03-14 17:23:46.904 073 18305.59 64.75 52278.90 88888.00 2010-03-14 17:23:47.404 073 18305.49 64.78 52278.90 88888.00 2010-03-14 17:23:47.904 073 18305.47 64.77 52278.89 88888.00 2010-03-14 17:23:48.404 073 18305.46 64.84 52278.95 88888.00 2010-03-14 17:23:48.904 073 18305.46 64.97 52278.89 88888.00 2010-03-14 17:23:49.404 073 18305.48 64.95 52278.93 88888.00 2010-03-14 17:23:49.904 073 18305.53 65.02 52278.86 88888.00 2010-03-14 17:23:50.404 073 18305.53 65.02 52278.83 88888.00 2010-03-14 17:23:50.904 073 18305.57 64.92 52278.93 88888.00 2010-03-14 17:23:51.404 073 18305.69 64.91 52278.86 88888.00 2010-03-14 17:23:51.904 073 18305.74 64.95 52278.98 88888.00 2010-03-14 17:23:52.404 073 18305.66 64.94 52279.12 88888.00 2010-03-14 17:23:52.904 073 18305.58 64.99 52279.20 88888.00 2010-03-14 17:23:53.404 073 18305.61 64.97 52279.26 88888.00 2010-03-14 17:23:53.904 073 18305.64 64.88 52279.22 88888.00 2010-03-14 17:23:54.404 073 18305.70 64.83 52279.29 88888.00 2010-03-14 17:23:54.904 073 18305.65 64.83 52279.16 88888.00 2010-03-14 17:23:55.404 073 18305.67 64.76 52279.12 88888.00 2010-03-14 17:23:55.904 073 18305.71 64.75 52279.09 88888.00 2010-03-14 17:23:56.404 073 18305.70 64.74 52279.04 88888.00 2010-03-14 17:23:56.904 073 18305.61 64.76 52279.05 88888.00 2010-03-14 17:23:57.404 073 18305.72 64.77 52279.14 88888.00 2010-03-14 17:23:57.904 073 18305.63 64.77 52279.15 88888.00 2010-03-14 17:23:58.404 073 18305.61 64.80 52279.21 88888.00 2010-03-14 17:23:58.904 073 18305.66 64.82 52279.30 88888.00 2010-03-14 17:23:59.404 073 18305.63 64.78 52279.14 88888.00 2010-03-14 17:23:59.904 073 18305.52 64.70 52279.06 88888.00 2010-03-14 17:24:00.404 073 18305.48 64.69 52279.11 88888.00 2010-03-14 17:24:00.904 073 18305.47 64.71 52278.97 88888.00 2010-03-14 17:24:01.404 073 18305.52 64.72 52278.97 88888.00 2010-03-14 17:24:01.904 073 18305.42 64.67 52279.06 88888.00 2010-03-14 17:24:02.404 073 18305.42 64.67 52279.02 88888.00 2010-03-14 17:24:02.904 073 18305.50 64.65 52278.83 88888.00 2010-03-14 17:24:03.404 073 18305.53 64.73 52278.90 88888.00 2010-03-14 17:24:03.904 073 18305.53 64.75 52279.09 88888.00 2010-03-14 17:24:04.404 073 18305.56 64.78 52279.13 88888.00 2010-03-14 17:24:04.904 073 18305.63 64.84 52279.11 88888.00 2010-03-14 17:24:05.404 073 18305.76 64.79 52279.04 88888.00 2010-03-14 17:24:05.904 073 18305.74 64.78 52279.01 88888.00 2010-03-14 17:24:06.404 073 18305.64 64.76 52279.12 88888.00 2010-03-14 17:24:06.904 073 18305.63 64.75 52279.03 88888.00 2010-03-14 17:24:07.404 073 18305.64 64.70 52279.04 88888.00 2010-03-14 17:24:07.904 073 18305.59 64.69 52278.89 88888.00 2010-03-14 17:24:08.404 073 18305.60 64.68 52278.95 88888.00 2010-03-14 17:24:08.904 073 18305.60 64.75 52278.93 88888.00 2010-03-14 17:24:09.404 073 18305.66 64.83 52278.80 88888.00 2010-03-14 17:24:09.904 073 18305.67 64.89 52278.72 88888.00 2010-03-14 17:24:10.404 073 18305.71 64.86 52278.86 88888.00 2010-03-14 17:24:10.904 073 18305.66 64.82 52278.93 88888.00 2010-03-14 17:24:11.404 073 18305.65 64.87 52278.80 88888.00 2010-03-14 17:24:11.904 073 18305.60 64.87 52278.86 88888.00 2010-03-14 17:24:12.404 073 18305.53 64.85 52278.86 88888.00 2010-03-14 17:24:12.904 073 18305.60 64.80 52278.74 88888.00 2010-03-14 17:24:13.404 073 18305.67 64.79 52278.74 88888.00 2010-03-14 17:24:13.904 073 18305.72 64.79 52278.82 88888.00 2010-03-14 17:24:14.404 073 18305.78 64.86 52278.83 88888.00 2010-03-14 17:24:14.904 073 18305.81 64.92 52278.87 88888.00 2010-03-14 17:24:15.404 073 18305.71 64.96 52278.88 88888.00 2010-03-14 17:24:15.904 073 18305.66 64.94 52278.80 88888.00 2010-03-14 17:24:16.404 073 18305.76 64.84 52278.85 88888.00 2010-03-14 17:24:16.904 073 18305.57 64.86 52278.63 88888.00 2010-03-14 17:24:17.404 073 18305.54 64.82 52278.58 88888.00 2010-03-14 17:24:17.904 073 18305.55 64.88 52278.74 88888.00 2010-03-14 17:24:18.404 073 18305.67 65.10 52278.76 88888.00 2010-03-14 17:24:18.904 073 18305.60 65.14 52278.76 88888.00 2010-03-14 17:24:19.404 073 18305.60 65.06 52278.90 88888.00 2010-03-14 17:24:19.904 073 18305.67 65.07 52278.79 88888.00 2010-03-14 17:24:20.404 073 18305.57 65.12 52278.78 88888.00 2010-03-14 17:24:20.904 073 18305.47 65.13 52278.75 88888.00 2010-03-14 17:24:21.404 073 18305.56 65.09 52278.67 88888.00 2010-03-14 17:24:21.904 073 18305.69 64.99 52278.72 88888.00 2010-03-14 17:24:22.404 073 18305.60 64.95 52278.76 88888.00 2010-03-14 17:24:22.904 073 18305.74 64.94 52278.80 88888.00 2010-03-14 17:24:23.404 073 18305.79 64.88 52278.76 88888.00 2010-03-14 17:24:23.904 073 18305.71 64.90 52278.57 88888.00 2010-03-14 17:24:24.404 073 18305.66 64.91 52278.66 88888.00 2010-03-14 17:24:24.904 073 18305.64 64.98 52278.75 88888.00 2010-03-14 17:24:25.404 073 18305.58 64.91 52278.78 88888.00 2010-03-14 17:24:25.904 073 18305.66 64.79 52278.65 88888.00 2010-03-14 17:24:26.404 073 18305.77 64.80 52278.76 88888.00 2010-03-14 17:24:26.904 073 18305.58 64.83 52278.58 88888.00 2010-03-14 17:24:27.404 073 18305.39 64.81 52278.43 88888.00 2010-03-14 17:24:27.904 073 18305.36 64.74 52278.53 88888.00 2010-03-14 17:24:28.404 073 18305.36 64.77 52278.52 88888.00 2010-03-14 17:24:28.904 073 18305.34 64.79 52278.53 88888.00 2010-03-14 17:24:29.404 073 18305.38 64.77 52278.60 88888.00 2010-03-14 17:24:29.904 073 18305.38 64.72 52278.64 88888.00 2010-03-14 17:24:30.404 073 18305.39 64.69 52278.75 88888.00 2010-03-14 17:24:30.904 073 18305.50 64.62 52278.74 88888.00 2010-03-14 17:24:31.404 073 18305.46 64.55 52278.72 88888.00 2010-03-14 17:24:31.904 073 18305.39 64.58 52278.69 88888.00 2010-03-14 17:24:32.404 073 18305.35 64.59 52278.69 88888.00 2010-03-14 17:24:32.904 073 18305.45 64.52 52278.70 88888.00 2010-03-14 17:24:33.404 073 18305.53 64.51 52278.70 88888.00 2010-03-14 17:24:33.904 073 18305.47 64.55 52278.64 88888.00 2010-03-14 17:24:34.404 073 18305.44 64.53 52278.71 88888.00 2010-03-14 17:24:34.904 073 18305.45 64.56 52278.76 88888.00 2010-03-14 17:24:35.401 073 18305.57 64.66 52278.79 88888.00 2010-03-14 17:24:35.901 073 18305.54 64.66 52278.64 88888.00 2010-03-14 17:24:36.401 073 18305.50 64.61 52278.74 88888.00 2010-03-14 17:24:36.901 073 18305.54 64.53 52278.79 88888.00 2010-03-14 17:24:37.401 073 18305.56 64.51 52278.75 88888.00 2010-03-14 17:24:37.901 073 18305.58 64.49 52278.58 88888.00 2010-03-14 17:24:38.401 073 18305.66 64.54 52278.62 88888.00 2010-03-14 17:24:38.901 073 18305.77 64.58 52278.76 88888.00 2010-03-14 17:24:39.401 073 18305.66 64.67 52278.74 88888.00 2010-03-14 17:24:39.901 073 18305.64 64.61 52278.58 88888.00 2010-03-14 17:24:40.401 073 18305.67 64.65 52278.59 88888.00 2010-03-14 17:24:40.901 073 18305.75 64.64 52278.65 88888.00 2010-03-14 17:24:41.401 073 18305.69 64.57 52278.72 88888.00 2010-03-14 17:24:41.901 073 18305.72 64.59 52278.66 88888.00 2010-03-14 17:24:42.401 073 18305.75 64.58 52278.68 88888.00 2010-03-14 17:24:42.901 073 18305.85 64.59 52278.69 88888.00 2010-03-14 17:24:43.401 073 18305.96 64.69 52278.78 88888.00 2010-03-14 17:24:43.901 073 18306.06 64.73 52278.88 88888.00 2010-03-14 17:24:44.401 073 18306.03 64.72 52278.88 88888.00 2010-03-14 17:24:44.901 073 18306.06 64.64 52278.80 88888.00 2010-03-14 17:24:45.401 073 18305.99 64.64 52278.83 88888.00 2010-03-14 17:24:45.901 073 18305.99 64.73 52278.89 88888.00 2010-03-14 17:24:46.401 073 18305.93 64.68 52278.77 88888.00 2010-03-14 17:24:46.901 073 18305.82 64.63 52278.62 88888.00 2010-03-14 17:24:47.401 073 18305.87 64.59 52278.56 88888.00 2010-03-14 17:24:47.901 073 18305.99 64.54 52278.64 88888.00 2010-03-14 17:24:48.401 073 18306.00 64.65 52278.72 88888.00 2010-03-14 17:24:48.901 073 18306.03 64.61 52278.82 88888.00 2010-03-14 17:24:49.401 073 18306.00 64.59 52278.83 88888.00 2010-03-14 17:24:49.901 073 18306.04 64.65 52278.78 88888.00 2010-03-14 17:24:50.401 073 18306.04 64.61 52278.67 88888.00 2010-03-14 17:24:50.901 073 18306.00 64.53 52278.66 88888.00 2010-03-14 17:24:51.401 073 18305.99 64.49 52278.63 88888.00 2010-03-14 17:24:51.901 073 18306.00 64.42 52278.67 88888.00 2010-03-14 17:24:52.401 073 18305.85 64.42 52278.66 88888.00 2010-03-14 17:24:52.901 073 18305.77 64.35 52278.69 88888.00 2010-03-14 17:24:53.401 073 18305.77 64.37 52278.58 88888.00 2010-03-14 17:24:53.901 073 18305.79 64.38 52278.56 88888.00 2010-03-14 17:24:54.401 073 18305.84 64.43 52278.59 88888.00 2010-03-14 17:24:54.901 073 18305.98 64.43 52278.62 88888.00 2010-03-14 17:24:55.401 073 18305.97 64.42 52278.57 88888.00 2010-03-14 17:24:55.901 073 18305.84 64.41 52278.63 88888.00 2010-03-14 17:24:56.401 073 18305.72 64.41 52278.58 88888.00 2010-03-14 17:24:56.901 073 18305.77 64.33 52278.64 88888.00 2010-03-14 17:24:57.401 073 18305.76 64.33 52278.70 88888.00 2010-03-14 17:24:57.901 073 18305.76 64.39 52278.70 88888.00 2010-03-14 17:24:58.401 073 18305.85 64.35 52278.71 88888.00 2010-03-14 17:24:58.901 073 18305.89 64.29 52278.79 88888.00 2010-03-14 17:24:59.401 073 18305.90 64.19 52278.74 88888.00 2010-03-14 17:24:59.901 073 18305.87 64.13 52278.80 88888.00 2010-03-14 17:25:00.401 073 18305.80 64.20 52278.91 88888.00 2010-03-14 17:25:00.901 073 18305.98 64.13 52278.83 88888.00 2010-03-14 17:25:01.401 073 18305.98 64.11 52278.90 88888.00 2010-03-14 17:25:01.901 073 18305.91 64.22 52278.87 88888.00 2010-03-14 17:25:02.401 073 18305.98 64.24 52278.80 88888.00 2010-03-14 17:25:02.901 073 18306.35 64.25 52278.77 88888.00 2010-03-14 17:25:03.401 073 18306.28 64.24 52278.74 88888.00 2010-03-14 17:25:03.901 073 18306.00 64.29 52278.79 88888.00 2010-03-14 17:25:04.401 073 18305.95 64.24 52278.80 88888.00 2010-03-14 17:25:04.901 073 18306.00 64.22 52278.79 88888.00 2010-03-14 17:25:05.401 073 18305.93 64.24 52278.82 88888.00 2010-03-14 17:25:05.901 073 18305.98 64.26 52278.88 88888.00 2010-03-14 17:25:06.401 073 18305.90 64.18 52278.92 88888.00 2010-03-14 17:25:06.901 073 18305.95 64.22 52278.93 88888.00 2010-03-14 17:25:07.401 073 18305.99 64.25 52278.86 88888.00 2010-03-14 17:25:07.901 073 18305.99 64.20 52278.91 88888.00 2010-03-14 17:25:08.401 073 18306.02 64.19 52278.93 88888.00 2010-03-14 17:25:08.901 073 18306.28 64.15 52278.98 88888.00 2010-03-14 17:25:09.401 073 18306.25 64.20 52278.91 88888.00 2010-03-14 17:25:09.901 073 18306.10 64.14 52278.85 88888.00 2010-03-14 17:25:10.401 073 18306.08 64.22 52278.82 88888.00 2010-03-14 17:25:10.901 073 18306.23 64.20 52278.80 88888.00 2010-03-14 17:25:11.401 073 18306.32 64.13 52278.87 88888.00 2010-03-14 17:25:11.901 073 18306.36 64.15 52278.90 88888.00 2010-03-14 17:25:12.401 073 18306.24 64.15 52278.87 88888.00 2010-03-14 17:25:12.901 073 18306.28 64.09 52278.94 88888.00 2010-03-14 17:25:13.401 073 18306.24 64.03 52278.99 88888.00 2010-03-14 17:25:13.901 073 18306.18 64.06 52278.92 88888.00 2010-03-14 17:25:14.401 073 18306.18 64.10 52278.91 88888.00 2010-03-14 17:25:14.901 073 18306.12 64.17 52278.92 88888.00 2010-03-14 17:25:15.401 073 18305.93 64.15 52279.05 88888.00 2010-03-14 17:25:15.901 073 18306.08 64.10 52279.04 88888.00 2010-03-14 17:25:16.401 073 18306.19 64.14 52279.15 88888.00 2010-03-14 17:25:16.901 073 18306.17 64.06 52279.00 88888.00 2010-03-14 17:25:17.401 073 18306.09 64.09 52278.65 88888.00 2010-03-14 17:25:17.901 073 18306.23 64.12 52278.66 88888.00 2010-03-14 17:25:18.401 073 18306.15 64.07 52278.76 88888.00 2010-03-14 17:25:18.901 073 18306.07 64.06 52278.65 88888.00 2010-03-14 17:25:19.401 073 18306.23 64.06 52278.76 88888.00 2010-03-14 17:25:19.901 073 18306.31 64.05 52278.74 88888.00 2010-03-14 17:25:20.401 073 18306.28 64.04 52278.68 88888.00 2010-03-14 17:25:20.901 073 18306.34 64.01 52278.70 88888.00 2010-03-14 17:25:21.401 073 18306.25 63.99 52278.75 88888.00 2010-03-14 17:25:21.901 073 18306.26 63.99 52278.77 88888.00 2010-03-14 17:25:22.401 073 18306.30 63.94 52278.79 88888.00 2010-03-14 17:25:22.901 073 18306.17 63.89 52278.79 88888.00 2010-03-14 17:25:23.401 073 18306.11 63.88 52278.83 88888.00 2010-03-14 17:25:23.901 073 18306.13 63.89 52278.91 88888.00 2010-03-14 17:25:24.401 073 18306.10 64.00 52278.86 88888.00 2010-03-14 17:25:24.901 073 18306.14 64.02 52278.85 88888.00 2010-03-14 17:25:25.401 073 18306.28 63.92 52278.86 88888.00 2010-03-14 17:25:25.901 073 18306.30 63.91 52278.91 88888.00 2010-03-14 17:25:26.401 073 18306.36 64.02 52278.91 88888.00 2010-03-14 17:25:26.901 073 18306.32 63.88 52278.91 88888.00 2010-03-14 17:25:27.401 073 18306.14 63.86 52278.82 88888.00 2010-03-14 17:25:27.901 073 18306.10 63.87 52278.82 88888.00 2010-03-14 17:25:28.401 073 18306.20 63.83 52278.79 88888.00 2010-03-14 17:25:28.901 073 18306.23 63.89 52278.69 88888.00 2010-03-14 17:25:29.401 073 18306.18 63.94 52278.59 88888.00 2010-03-14 17:25:29.901 073 18306.19 63.97 52278.68 88888.00 2010-03-14 17:25:30.401 073 18306.15 64.00 52278.89 88888.00 2010-03-14 17:25:30.901 073 18306.14 64.05 52278.91 88888.00 2010-03-14 17:25:31.401 073 18306.29 64.16 52278.91 88888.00 2010-03-14 17:25:31.901 073 18306.23 64.12 52278.97 88888.00 2010-03-14 17:25:32.401 073 18306.09 64.01 52279.00 88888.00 2010-03-14 17:25:32.901 073 18306.17 63.97 52278.97 88888.00 2010-03-14 17:25:33.401 073 18306.23 63.99 52278.83 88888.00 2010-03-14 17:25:33.901 073 18306.14 64.02 52278.74 88888.00 2010-03-14 17:25:34.401 073 18306.19 64.07 52278.74 88888.00 2010-03-14 17:25:34.901 073 18306.24 64.06 52278.95 88888.00 2010-03-14 17:25:35.401 073 18306.31 64.12 52278.94 88888.00 2010-03-14 17:25:35.901 073 18306.24 64.16 52278.83 88888.00 2010-03-14 17:25:36.401 073 18306.22 64.12 52278.78 88888.00 2010-03-14 17:25:36.901 073 18306.29 64.14 52278.75 88888.00 2010-03-14 17:25:37.401 073 18306.40 64.19 52278.89 88888.00 2010-03-14 17:25:37.901 073 18306.34 64.17 52278.87 88888.00 2010-03-14 17:25:38.401 073 18306.31 64.24 52278.89 88888.00 2010-03-14 17:25:38.901 073 18306.31 64.23 52278.94 88888.00 2010-03-14 17:25:39.401 073 18306.31 64.25 52278.95 88888.00 2010-03-14 17:25:39.901 073 18306.41 64.18 52278.88 88888.00 2010-03-14 17:25:40.401 073 18306.42 64.08 52278.80 88888.00 2010-03-14 17:25:40.901 073 18306.45 64.02 52278.76 88888.00 2010-03-14 17:25:41.401 073 18306.45 63.99 52278.76 88888.00 2010-03-14 17:25:41.901 073 18306.33 63.94 52278.78 88888.00 2010-03-14 17:25:42.401 073 18306.48 63.88 52278.80 88888.00 2010-03-14 17:25:42.901 073 18306.50 63.97 52278.83 88888.00 2010-03-14 17:25:43.401 073 18306.52 64.06 52278.72 88888.00 2010-03-14 17:25:43.901 073 18306.52 64.06 52278.78 88888.00 2010-03-14 17:25:44.401 073 18306.52 64.04 52278.69 88888.00 2010-03-14 17:25:44.901 073 18306.59 64.10 52278.51 88888.00 2010-03-14 17:25:45.401 073 18306.58 64.11 52278.62 88888.00 2010-03-14 17:25:45.901 073 18306.63 63.98 52278.75 88888.00 2010-03-14 17:25:46.401 073 18306.63 63.90 52278.74 88888.00 2010-03-14 17:25:46.901 073 18306.62 63.86 52278.78 88888.00 2010-03-14 17:25:47.401 073 18306.53 63.90 52278.85 88888.00 2010-03-14 17:25:47.901 073 18306.54 63.97 52278.80 88888.00 2010-03-14 17:25:48.401 073 18306.69 64.02 52278.88 88888.00 2010-03-14 17:25:48.901 073 18306.75 64.02 52278.92 88888.00 2010-03-14 17:25:49.401 073 18306.73 63.96 52278.91 88888.00 2010-03-14 17:25:49.901 073 18306.67 63.94 52278.89 88888.00 2010-03-14 17:25:50.401 073 18306.76 63.95 52278.93 88888.00 2010-03-14 17:25:50.901 073 18306.66 64.07 52278.98 88888.00 2010-03-14 17:25:51.401 073 18306.56 64.05 52278.93 88888.00 2010-03-14 17:25:51.901 073 18306.55 64.08 52278.81 88888.00 2010-03-14 17:25:52.401 073 18306.61 64.05 52278.87 88888.00 2010-03-14 17:25:52.901 073 18306.57 64.02 52279.00 88888.00 2010-03-14 17:25:53.401 073 18306.59 64.00 52279.08 88888.00 2010-03-14 17:25:53.901 073 18306.71 63.97 52279.14 88888.00 2010-03-14 17:25:54.401 073 18306.82 63.99 52278.93 88888.00 2010-03-14 17:25:54.901 073 18306.77 64.02 52278.80 88888.00 2010-03-14 17:25:55.401 073 18306.75 64.10 52278.88 88888.00 2010-03-14 17:25:55.901 073 18306.77 64.08 52279.06 88888.00 2010-03-14 17:25:56.401 073 18306.84 64.09 52279.23 88888.00 2010-03-14 17:25:56.901 073 18306.86 64.07 52279.16 88888.00 2010-03-14 17:25:57.401 073 18306.72 64.08 52279.05 88888.00 2010-03-14 17:25:57.901 073 18306.58 64.07 52278.92 88888.00 2010-03-14 17:25:58.401 073 18306.57 64.04 52279.05 88888.00 2010-03-14 17:25:58.901 073 18306.56 64.03 52279.10 88888.00 2010-03-14 17:25:59.401 073 18306.61 64.03 52279.02 88888.00 2010-03-14 17:25:59.901 073 18306.63 64.02 52278.95 88888.00 2010-03-14 17:26:00.401 073 18306.63 64.06 52278.93 88888.00 2010-03-14 17:26:00.901 073 18306.52 64.00 52278.92 88888.00 2010-03-14 17:26:01.401 073 18306.58 63.99 52278.93 88888.00 2010-03-14 17:26:01.901 073 18306.47 64.02 52279.02 88888.00 2010-03-14 17:26:02.401 073 18306.31 63.98 52279.13 88888.00 2010-03-14 17:26:02.901 073 18306.31 64.03 52279.21 88888.00 2010-03-14 17:26:03.401 073 18306.28 64.03 52279.17 88888.00 2010-03-14 17:26:03.901 073 18306.29 64.00 52279.15 88888.00 2010-03-14 17:26:04.401 073 18306.36 64.05 52279.08 88888.00 2010-03-14 17:26:04.901 073 18306.37 64.04 52279.12 88888.00 2010-03-14 17:26:05.401 073 18306.28 64.06 52279.25 88888.00 2010-03-14 17:26:05.901 073 18306.21 63.99 52279.11 88888.00 2010-03-14 17:26:06.401 073 18306.22 63.90 52279.03 88888.00 2010-03-14 17:26:06.901 073 18306.06 63.95 52279.10 88888.00 2010-03-14 17:26:07.401 073 18306.23 63.94 52279.10 88888.00 2010-03-14 17:26:07.901 073 18306.37 63.89 52279.11 88888.00 2010-03-14 17:26:08.401 073 18306.46 63.81 52279.15 88888.00 2010-03-14 17:26:08.901 073 18306.44 63.81 52279.09 88888.00 2010-03-14 17:26:09.401 073 18306.34 63.77 52279.03 88888.00 2010-03-14 17:26:09.901 073 18306.36 63.82 52278.93 88888.00 2010-03-14 17:26:10.401 073 18306.51 63.84 52278.90 88888.00 2010-03-14 17:26:10.901 073 18306.44 63.82 52278.88 88888.00 2010-03-14 17:26:11.401 073 18306.48 63.75 52278.86 88888.00 2010-03-14 17:26:11.901 073 18306.62 63.73 52278.87 88888.00 2010-03-14 17:26:12.401 073 18306.54 63.68 52278.93 88888.00 2010-03-14 17:26:12.901 073 18306.43 63.64 52279.04 88888.00 2010-03-14 17:26:13.401 073 18306.45 63.72 52279.02 88888.00 2010-03-14 17:26:13.901 073 18306.39 63.82 52279.13 88888.00 2010-03-14 17:26:14.401 073 18306.30 63.85 52278.99 88888.00 2010-03-14 17:26:14.901 073 18306.30 63.94 52278.94 88888.00 2010-03-14 17:26:15.401 073 18306.43 63.86 52278.94 88888.00 2010-03-14 17:26:15.901 073 18306.53 63.81 52278.93 88888.00 2010-03-14 17:26:16.401 073 18306.61 63.73 52278.98 88888.00 2010-03-14 17:26:16.901 073 18306.57 63.73 52279.05 88888.00 2010-03-14 17:26:17.401 073 18306.52 63.76 52279.09 88888.00 2010-03-14 17:26:17.901 073 18306.36 63.71 52279.10 88888.00 2010-03-14 17:26:18.401 073 18306.29 63.69 52279.05 88888.00 2010-03-14 17:26:18.901 073 18306.36 63.70 52279.20 88888.00 2010-03-14 17:26:19.401 073 18306.36 63.68 52279.20 88888.00 2010-03-14 17:26:19.901 073 18306.37 63.67 52278.94 88888.00 2010-03-14 17:26:20.401 073 18306.33 63.69 52278.75 88888.00 2010-03-14 17:26:20.901 073 18306.34 63.63 52278.77 88888.00 2010-03-14 17:26:21.401 073 18306.35 63.71 52278.78 88888.00 2010-03-14 17:26:21.901 073 18306.39 63.71 52278.94 88888.00 2010-03-14 17:26:22.401 073 18306.42 63.66 52279.08 88888.00 2010-03-14 17:26:22.901 073 18306.44 63.58 52279.11 88888.00 2010-03-14 17:26:23.401 073 18306.46 63.54 52279.10 88888.00 2010-03-14 17:26:23.901 073 18306.44 63.52 52279.22 88888.00 2010-03-14 17:26:24.401 073 18306.44 63.57 52279.26 88888.00 2010-03-14 17:26:24.901 073 18306.52 63.59 52279.18 88888.00 2010-03-14 17:26:25.401 073 18306.62 63.61 52279.17 88888.00 2010-03-14 17:26:25.901 073 18306.56 63.52 52279.12 88888.00 2010-03-14 17:26:26.401 073 18306.51 63.46 52279.06 88888.00 2010-03-14 17:26:26.901 073 18306.53 63.47 52278.92 88888.00 2010-03-14 17:26:27.401 073 18306.66 63.49 52278.87 88888.00 2010-03-14 17:26:27.901 073 18306.66 63.52 52278.92 88888.00 2010-03-14 17:26:28.401 073 18306.45 63.46 52279.01 88888.00 2010-03-14 17:26:28.901 073 18306.57 63.36 52279.16 88888.00 2010-03-14 17:26:29.401 073 18306.63 63.32 52279.22 88888.00 2010-03-14 17:26:29.901 073 18306.63 63.39 52279.20 88888.00 2010-03-14 17:26:30.401 073 18306.63 63.44 52279.16 88888.00 2010-03-14 17:26:30.901 073 18306.61 63.51 52279.02 88888.00 2010-03-14 17:26:31.401 073 18306.56 63.50 52279.08 88888.00 2010-03-14 17:26:31.901 073 18306.59 63.49 52279.15 88888.00 2010-03-14 17:26:32.401 073 18306.51 63.47 52279.15 88888.00 2010-03-14 17:26:32.901 073 18306.34 63.45 52279.16 88888.00 2010-03-14 17:26:33.401 073 18306.45 63.49 52279.12 88888.00 2010-03-14 17:26:33.901 073 18306.53 63.49 52279.21 88888.00 2010-03-14 17:26:34.401 073 18306.48 63.47 52279.15 88888.00 2010-03-14 17:26:34.901 073 18306.51 63.53 52279.24 88888.00 2010-03-14 17:26:35.401 073 18306.51 63.45 52279.33 88888.00 2010-03-14 17:26:35.901 073 18306.47 63.41 52279.35 88888.00 2010-03-14 17:26:36.401 073 18306.56 63.46 52279.38 88888.00 2010-03-14 17:26:36.901 073 18306.50 63.43 52279.33 88888.00 2010-03-14 17:26:37.401 073 18306.48 63.46 52279.20 88888.00 2010-03-14 17:26:37.901 073 18306.45 63.43 52279.11 88888.00 2010-03-14 17:26:38.401 073 18306.42 63.36 52279.09 88888.00 2010-03-14 17:26:38.901 073 18306.47 63.44 52279.09 88888.00 2010-03-14 17:26:39.401 073 18306.50 63.53 52279.17 88888.00 2010-03-14 17:26:39.901 073 18306.51 63.46 52279.23 88888.00 2010-03-14 17:26:40.401 073 18306.41 63.42 52279.06 88888.00 2010-03-14 17:26:40.901 073 18306.37 63.41 52279.05 88888.00 2010-03-14 17:26:41.401 073 18306.40 63.37 52279.13 88888.00 2010-03-14 17:26:41.901 073 18306.41 63.39 52279.17 88888.00 2010-03-14 17:26:42.401 073 18306.55 63.41 52279.16 88888.00 2010-03-14 17:26:42.901 073 18306.61 63.36 52279.22 88888.00 2010-03-14 17:26:43.401 073 18306.58 63.25 52279.20 88888.00 2010-03-14 17:26:43.901 073 18306.51 63.28 52279.16 88888.00 2010-03-14 17:26:44.401 073 18306.56 63.29 52279.18 88888.00 2010-03-14 17:26:44.901 073 18306.48 63.32 52279.20 88888.00 2010-03-14 17:26:45.401 073 18306.51 63.33 52279.18 88888.00 2010-03-14 17:26:45.901 073 18306.48 63.45 52279.23 88888.00 2010-03-14 17:26:46.401 073 18306.41 63.39 52279.12 88888.00 2010-03-14 17:26:46.901 073 18306.34 63.36 52279.23 88888.00 2010-03-14 17:26:47.401 073 18306.44 63.33 52279.13 88888.00 2010-03-14 17:26:47.901 073 18306.45 63.28 52279.15 88888.00 2010-03-14 17:26:48.401 073 18306.47 63.31 52279.14 88888.00 2010-03-14 17:26:48.901 073 18306.56 63.29 52279.04 88888.00 2010-03-14 17:26:49.401 073 18306.65 63.29 52278.91 88888.00 2010-03-14 17:26:49.901 073 18306.66 63.25 52278.94 88888.00 2010-03-14 17:26:50.401 073 18306.58 63.20 52279.06 88888.00 2010-03-14 17:26:50.901 073 18306.54 63.26 52279.08 88888.00 2010-03-14 17:26:51.401 073 18306.51 63.19 52279.09 88888.00 2010-03-14 17:26:51.901 073 18306.43 63.22 52279.18 88888.00 2010-03-14 17:26:52.401 073 18306.31 63.34 52279.18 88888.00 2010-03-14 17:26:52.901 073 18306.39 63.34 52279.12 88888.00 2010-03-14 17:26:53.401 073 18306.46 63.25 52279.17 88888.00 2010-03-14 17:26:53.901 073 18306.50 63.24 52279.28 88888.00 2010-03-14 17:26:54.401 073 18306.39 63.32 52279.36 88888.00 2010-03-14 17:26:54.901 073 18306.46 63.20 52279.36 88888.00 2010-03-14 17:26:55.401 073 18306.55 63.26 52279.28 88888.00 2010-03-14 17:26:55.901 073 18306.47 63.26 52279.34 88888.00 2010-03-14 17:26:56.401 073 18306.45 63.33 52279.37 88888.00 2010-03-14 17:26:56.901 073 18306.47 63.41 52279.40 88888.00 2010-03-14 17:26:57.401 073 18306.31 63.44 52279.35 88888.00 2010-03-14 17:26:57.901 073 18306.33 63.40 52279.37 88888.00 2010-03-14 17:26:58.401 073 18306.46 63.35 52279.51 88888.00 2010-03-14 17:26:58.901 073 18306.53 63.32 52279.40 88888.00 2010-03-14 17:26:59.401 073 18306.66 63.23 52279.28 88888.00 2010-03-14 17:26:59.901 073 18306.64 63.25 52279.28 88888.00 2010-03-14 17:27:00.401 073 18306.61 63.29 52279.30 88888.00 2010-03-14 17:27:00.901 073 18306.50 63.28 52279.30 88888.00 2010-03-14 17:27:01.401 073 18306.54 63.30 52279.14 88888.00 2010-03-14 17:27:01.901 073 18306.51 63.30 52279.17 88888.00 2010-03-14 17:27:02.401 073 18306.57 63.28 52279.16 88888.00 2010-03-14 17:27:02.901 073 18306.55 63.28 52279.09 88888.00 2010-03-14 17:27:03.401 073 18306.45 63.31 52279.02 88888.00 2010-03-14 17:27:03.901 073 18306.36 63.35 52279.01 88888.00 2010-03-14 17:27:04.401 073 18306.25 63.38 52279.02 88888.00 2010-03-14 17:27:04.901 073 18306.19 63.32 52279.12 88888.00 2010-03-14 17:27:05.401 073 18306.30 63.33 52279.32 88888.00 2010-03-14 17:27:05.901 073 18306.20 63.43 52279.35 88888.00 2010-03-14 17:27:06.401 073 18306.25 63.38 52279.35 88888.00 2010-03-14 17:27:06.901 073 18306.36 63.43 52279.27 88888.00 2010-03-14 17:27:07.401 073 18306.34 63.41 52279.22 88888.00 2010-03-14 17:27:07.901 073 18306.45 63.37 52279.16 88888.00 2010-03-14 17:27:08.401 073 18306.52 63.28 52279.27 88888.00 2010-03-14 17:27:08.901 073 18306.53 63.31 52279.32 88888.00 2010-03-14 17:27:09.401 073 18306.57 63.29 52279.34 88888.00 2010-03-14 17:27:09.901 073 18306.45 63.28 52279.24 88888.00 2010-03-14 17:27:10.401 073 18306.39 63.26 52279.34 88888.00 2010-03-14 17:27:10.901 073 18306.42 63.30 52279.40 88888.00 2010-03-14 17:27:11.401 073 18306.59 63.42 52279.36 88888.00 2010-03-14 17:27:11.901 073 18306.55 63.42 52279.35 88888.00 2010-03-14 17:27:12.401 073 18306.45 63.40 52279.38 88888.00 2010-03-14 17:27:12.901 073 18306.41 63.36 52279.24 88888.00 2010-03-14 17:27:13.401 073 18306.31 63.26 52279.10 88888.00 2010-03-14 17:27:13.901 073 18306.31 63.28 52279.10 88888.00 2010-03-14 17:27:14.401 073 18306.25 63.33 52279.21 88888.00 2010-03-14 17:27:14.901 073 18306.35 63.26 52279.24 88888.00 2010-03-14 17:27:15.401 073 18306.36 63.24 52279.37 88888.00 2010-03-14 17:27:15.901 073 18306.26 63.34 52279.23 88888.00 2010-03-14 17:27:16.401 073 18306.42 63.38 52279.21 88888.00 2010-03-14 17:27:16.901 073 18306.42 63.43 52279.37 88888.00 2010-03-14 17:27:17.401 073 18306.39 63.35 52279.26 88888.00 2010-03-14 17:27:17.901 073 18306.28 63.38 52279.21 88888.00 2010-03-14 17:27:18.401 073 18306.34 63.32 52279.26 88888.00 2010-03-14 17:27:18.901 073 18306.23 63.36 52279.21 88888.00 2010-03-14 17:27:19.401 073 18306.19 63.44 52279.18 88888.00 2010-03-14 17:27:19.901 073 18306.13 63.46 52279.21 88888.00 2010-03-14 17:27:20.401 073 18306.14 63.44 52279.30 88888.00 2010-03-14 17:27:20.901 073 18306.10 63.40 52279.29 88888.00 2010-03-14 17:27:21.401 073 18306.24 63.40 52279.22 88888.00 2010-03-14 17:27:21.901 073 18306.13 63.41 52279.39 88888.00 2010-03-14 17:27:22.401 073 18306.20 63.39 52279.24 88888.00 2010-03-14 17:27:22.901 073 18306.11 63.31 52279.16 88888.00 2010-03-14 17:27:23.401 073 18306.12 63.26 52279.16 88888.00 2010-03-14 17:27:23.901 073 18306.18 63.23 52279.10 88888.00 2010-03-14 17:27:24.401 073 18306.18 63.25 52279.10 88888.00 2010-03-14 17:27:24.901 073 18306.10 63.23 52279.21 88888.00 2010-03-14 17:27:25.401 073 18306.21 63.30 52279.20 88888.00 2010-03-14 17:27:25.901 073 18306.34 63.26 52279.20 88888.00 2010-03-14 17:27:26.401 073 18306.26 63.23 52279.27 88888.00 2010-03-14 17:27:26.901 073 18306.36 63.28 52279.34 88888.00 2010-03-14 17:27:27.401 073 18306.35 63.38 52279.30 88888.00 2010-03-14 17:27:27.901 073 18306.32 63.29 52279.11 88888.00 2010-03-14 17:27:28.401 073 18306.36 63.25 52279.06 88888.00 2010-03-14 17:27:28.901 073 18306.25 63.26 52279.04 88888.00 2010-03-14 17:27:29.401 073 18306.23 63.28 52279.03 88888.00 2010-03-14 17:27:29.901 073 18306.28 63.26 52279.01 88888.00 2010-03-14 17:27:30.401 073 18306.37 63.26 52279.14 88888.00 2010-03-14 17:27:30.901 073 18306.43 63.25 52279.13 88888.00 2010-03-14 17:27:31.401 073 18306.41 63.28 52279.06 88888.00 2010-03-14 17:27:31.901 073 18306.46 63.30 52279.21 88888.00 2010-03-14 17:27:32.401 073 18306.52 63.28 52279.24 88888.00 2010-03-14 17:27:32.901 073 18306.40 63.28 52279.20 88888.00 2010-03-14 17:27:33.401 073 18306.30 63.22 52279.17 88888.00 2010-03-14 17:27:33.901 073 18306.37 63.23 52279.14 88888.00 2010-03-14 17:27:34.401 073 18306.45 63.25 52279.17 88888.00 2010-03-14 17:27:34.901 073 18306.41 63.22 52279.32 88888.00 2010-03-14 17:27:35.401 073 18306.41 63.30 52279.33 88888.00 2010-03-14 17:27:35.901 073 18306.41 63.29 52279.35 88888.00 2010-03-14 17:27:36.401 073 18306.40 63.30 52279.37 88888.00 2010-03-14 17:27:36.901 073 18306.39 63.33 52279.24 88888.00 2010-03-14 17:27:37.401 073 18306.40 63.40 52279.27 88888.00 2010-03-14 17:27:37.901 073 18306.40 63.37 52279.27 88888.00 2010-03-14 17:27:38.401 073 18306.39 63.24 52279.38 88888.00 2010-03-14 17:27:38.901 073 18306.46 63.24 52279.27 88888.00 2010-03-14 17:27:39.401 073 18306.36 63.32 52279.22 88888.00 2010-03-14 17:27:39.901 073 18306.52 63.32 52279.22 88888.00 2010-03-14 17:27:40.401 073 18306.53 63.20 52279.16 88888.00 2010-03-14 17:27:40.901 073 18306.52 63.14 52279.13 88888.00 2010-03-14 17:27:41.401 073 18306.54 63.21 52279.24 88888.00 2010-03-14 17:27:41.901 073 18306.54 63.25 52279.17 88888.00 2010-03-14 17:27:42.401 073 18306.53 63.30 52279.01 88888.00 2010-03-14 17:27:42.901 073 18306.57 63.22 52278.98 88888.00 2010-03-14 17:27:43.401 073 18306.52 63.28 52279.04 88888.00 2010-03-14 17:27:43.901 073 18306.51 63.42 52279.01 88888.00 2010-03-14 17:27:44.401 073 18306.51 63.33 52279.14 88888.00 2010-03-14 17:27:44.901 073 18306.62 63.40 52279.16 88888.00 2010-03-14 17:27:45.401 073 18306.56 63.39 52279.11 88888.00 2010-03-14 17:27:45.901 073 18306.51 63.41 52279.18 88888.00 2010-03-14 17:27:46.401 073 18306.47 63.43 52279.11 88888.00 2010-03-14 17:27:46.901 073 18306.53 63.48 52278.94 88888.00 2010-03-14 17:27:47.401 073 18306.68 63.57 52278.87 88888.00 2010-03-14 17:27:47.901 073 18306.63 63.59 52278.69 88888.00 2010-03-14 17:27:48.401 073 18306.51 63.54 52278.72 88888.00 2010-03-14 17:27:48.901 073 18306.45 63.59 52278.85 88888.00 2010-03-14 17:27:49.401 073 18306.63 63.53 52278.94 88888.00 2010-03-14 17:27:49.901 073 18306.67 63.56 52278.95 88888.00 2010-03-14 17:27:50.401 073 18306.50 63.55 52278.98 88888.00 2010-03-14 17:27:50.901 073 18306.50 63.52 52279.03 88888.00 2010-03-14 17:27:51.401 073 18306.56 63.47 52279.10 88888.00 2010-03-14 17:27:51.901 073 18306.51 63.46 52279.11 88888.00 2010-03-14 17:27:52.401 073 18306.46 63.44 52279.11 88888.00 2010-03-14 17:27:52.901 073 18306.52 63.47 52279.09 88888.00 2010-03-14 17:27:53.401 073 18306.63 63.49 52279.10 88888.00 2010-03-14 17:27:53.901 073 18306.66 63.58 52278.99 88888.00 2010-03-14 17:27:54.401 073 18306.72 63.65 52279.05 88888.00 2010-03-14 17:27:54.901 073 18306.83 63.66 52279.23 88888.00 2010-03-14 17:27:55.401 073 18306.85 63.66 52279.21 88888.00 2010-03-14 17:27:55.901 073 18306.66 63.67 52279.20 88888.00 2010-03-14 17:27:56.401 073 18306.52 63.75 52279.00 88888.00 2010-03-14 17:27:56.901 073 18306.52 63.70 52279.03 88888.00 2010-03-14 17:27:57.401 073 18306.56 63.70 52279.00 88888.00 2010-03-14 17:27:57.901 073 18306.61 63.72 52279.01 88888.00 2010-03-14 17:27:58.401 073 18306.59 63.74 52279.03 88888.00 2010-03-14 17:27:58.901 073 18306.50 63.73 52279.16 88888.00 2010-03-14 17:27:59.401 073 18306.52 63.76 52279.08 88888.00 2010-03-14 17:27:59.901 073 18306.45 63.79 52279.04 88888.00 2010-03-14 17:28:00.401 073 18306.53 63.86 52278.98 88888.00 2010-03-14 17:28:00.901 073 18306.65 63.69 52278.90 88888.00 2010-03-14 17:28:01.401 073 18306.63 63.64 52278.98 88888.00 2010-03-14 17:28:01.901 073 18306.58 63.68 52279.00 88888.00 2010-03-14 17:28:02.401 073 18306.58 63.65 52279.05 88888.00 2010-03-14 17:28:02.901 073 18306.58 63.65 52279.16 88888.00 2010-03-14 17:28:03.401 073 18306.69 63.69 52279.10 88888.00 2010-03-14 17:28:03.901 073 18306.66 63.66 52279.23 88888.00 2010-03-14 17:28:04.401 073 18306.43 63.64 52279.13 88888.00 2010-03-14 17:28:04.901 073 18306.50 63.61 52279.14 88888.00 2010-03-14 17:28:05.401 073 18306.44 63.61 52279.04 88888.00 2010-03-14 17:28:05.901 073 18306.57 63.62 52279.05 88888.00 2010-03-14 17:28:06.401 073 18306.62 63.72 52279.04 88888.00 2010-03-14 17:28:06.901 073 18306.65 63.69 52279.13 88888.00 2010-03-14 17:28:07.401 073 18306.58 63.65 52279.18 88888.00 2010-03-14 17:28:07.901 073 18306.59 63.63 52279.11 88888.00 2010-03-14 17:28:08.401 073 18306.63 63.65 52279.16 88888.00 2010-03-14 17:28:08.901 073 18306.65 63.73 52279.17 88888.00 2010-03-14 17:28:09.401 073 18306.69 63.67 52279.08 88888.00 2010-03-14 17:28:09.901 073 18306.68 63.63 52279.13 88888.00 2010-03-14 17:28:10.401 073 18306.66 63.61 52279.04 88888.00 2010-03-14 17:28:10.901 073 18306.62 63.65 52279.08 88888.00 2010-03-14 17:28:11.401 073 18306.44 63.69 52279.08 88888.00 2010-03-14 17:28:11.901 073 18306.53 63.69 52279.10 88888.00 2010-03-14 17:28:12.401 073 18306.53 63.69 52279.26 88888.00 2010-03-14 17:28:12.901 073 18306.58 63.61 52279.13 88888.00 2010-03-14 17:28:13.401 073 18306.58 63.51 52279.12 88888.00 2010-03-14 17:28:13.901 073 18306.59 63.52 52279.14 88888.00 2010-03-14 17:28:14.401 073 18306.54 63.56 52279.15 88888.00 2010-03-14 17:28:14.901 073 18306.51 63.61 52279.08 88888.00 2010-03-14 17:28:15.401 073 18306.56 63.61 52278.94 88888.00 2010-03-14 17:28:15.901 073 18306.55 63.61 52278.88 88888.00 2010-03-14 17:28:16.401 073 18306.48 63.66 52278.89 88888.00 2010-03-14 17:28:16.901 073 18306.47 63.66 52278.93 88888.00 2010-03-14 17:28:17.401 073 18306.52 63.67 52279.00 88888.00 2010-03-14 17:28:17.901 073 18306.51 63.65 52279.02 88888.00 2010-03-14 17:28:18.401 073 18306.63 63.70 52279.01 88888.00 2010-03-14 17:28:18.901 073 18306.68 63.71 52279.00 88888.00 2010-03-14 17:28:19.401 073 18306.58 63.63 52278.92 88888.00 2010-03-14 17:28:19.901 073 18306.54 63.59 52278.95 88888.00 2010-03-14 17:28:20.401 073 18306.57 63.61 52278.86 88888.00 2010-03-14 17:28:20.901 073 18306.65 63.70 52278.88 88888.00 2010-03-14 17:28:21.401 073 18306.72 63.68 52278.93 88888.00 2010-03-14 17:28:21.901 073 18306.76 63.63 52278.92 88888.00 2010-03-14 17:28:22.401 073 18306.75 63.63 52278.93 88888.00 2010-03-14 17:28:22.901 073 18306.79 63.65 52279.10 88888.00 2010-03-14 17:28:23.401 073 18306.78 63.66 52279.21 88888.00 2010-03-14 17:28:23.901 073 18306.63 63.71 52279.20 88888.00 2010-03-14 17:28:24.401 073 18306.66 63.69 52279.17 88888.00 2010-03-14 17:28:24.901 073 18306.76 63.64 52279.17 88888.00 2010-03-14 17:28:25.401 073 18306.78 63.63 52279.16 88888.00 2010-03-14 17:28:25.901 073 18306.69 63.69 52279.11 88888.00 2010-03-14 17:28:26.401 073 18306.66 63.66 52279.02 88888.00 2010-03-14 17:28:26.901 073 18306.55 63.63 52279.06 88888.00 2010-03-14 17:28:27.401 073 18306.68 63.61 52279.02 88888.00 2010-03-14 17:28:27.901 073 18306.66 63.67 52278.95 88888.00 2010-03-14 17:28:28.401 073 18306.63 63.70 52279.02 88888.00 2010-03-14 17:28:28.901 073 18306.75 63.69 52278.95 88888.00 2010-03-14 17:28:29.401 073 18306.77 63.68 52278.89 88888.00 2010-03-14 17:28:29.901 073 18306.68 63.61 52278.95 88888.00 2010-03-14 17:28:30.401 073 18306.76 63.62 52279.06 88888.00 2010-03-14 17:28:30.901 073 18306.69 63.62 52279.25 88888.00 2010-03-14 17:28:31.401 073 18306.63 63.66 52279.33 88888.00 2010-03-14 17:28:31.901 073 18306.67 63.69 52279.20 88888.00 2010-03-14 17:28:32.401 073 18306.63 63.68 52279.10 88888.00 2010-03-14 17:28:32.901 073 18306.89 63.72 52279.09 88888.00 2010-03-14 17:28:33.401 073 18306.84 63.77 52279.16 88888.00 2010-03-14 17:28:33.901 073 18306.71 63.82 52279.16 88888.00 2010-03-14 17:28:34.401 073 18306.72 63.74 52279.15 88888.00 2010-03-14 17:28:34.901 073 18306.83 63.72 52279.22 88888.00 2010-03-14 17:28:35.401 073 18306.73 63.76 52279.22 88888.00 2010-03-14 17:28:35.901 073 18306.67 63.73 52279.26 88888.00 2010-03-14 17:28:36.401 073 18306.76 63.72 52279.39 88888.00 2010-03-14 17:28:36.901 073 18306.79 63.75 52279.41 88888.00 2010-03-14 17:28:37.401 073 18306.67 63.71 52279.26 88888.00 2010-03-14 17:28:37.901 073 18306.79 63.69 52279.14 88888.00 2010-03-14 17:28:38.401 073 18306.90 63.69 52279.11 88888.00 2010-03-14 17:28:38.901 073 18306.93 63.69 52279.14 88888.00 2010-03-14 17:28:39.401 073 18306.83 63.82 52279.20 88888.00 2010-03-14 17:28:39.901 073 18306.76 63.87 52279.10 88888.00 2010-03-14 17:28:40.401 073 18306.82 63.88 52279.11 88888.00 2010-03-14 17:28:40.901 073 18306.68 63.92 52279.15 88888.00 2010-03-14 17:28:41.401 073 18306.76 63.92 52278.95 88888.00 2010-03-14 17:28:41.901 073 18306.89 63.94 52278.86 88888.00 2010-03-14 17:28:42.401 073 18306.93 63.97 52278.86 88888.00 2010-03-14 17:28:42.901 073 18306.88 63.90 52279.05 88888.00 2010-03-14 17:28:43.401 073 18306.77 64.02 52279.32 88888.00 2010-03-14 17:28:43.901 073 18306.91 64.11 52279.32 88888.00 2010-03-14 17:28:44.401 073 18306.94 64.02 52279.23 88888.00 2010-03-14 17:28:44.901 073 18306.64 63.91 52279.23 88888.00 2010-03-14 17:28:45.401 073 18306.73 63.96 52279.20 88888.00 2010-03-14 17:28:45.901 073 18306.82 64.00 52279.36 88888.00 2010-03-14 17:28:46.401 073 18306.89 64.02 52279.47 88888.00 2010-03-14 17:28:46.901 073 18306.90 64.05 52279.48 88888.00 2010-03-14 17:28:47.401 073 18306.82 64.02 52279.36 88888.00 2010-03-14 17:28:47.901 073 18306.86 63.94 52279.25 88888.00 2010-03-14 17:28:48.401 073 18306.89 63.92 52279.29 88888.00 2010-03-14 17:28:48.901 073 18306.78 63.81 52279.18 88888.00 2010-03-14 17:28:49.401 073 18306.74 63.84 52279.21 88888.00 2010-03-14 17:28:49.901 073 18306.68 63.86 52279.27 88888.00 2010-03-14 17:28:50.401 073 18306.63 63.85 52279.21 88888.00 2010-03-14 17:28:50.901 073 18306.63 63.88 52279.24 88888.00 2010-03-14 17:28:51.401 073 18306.65 63.95 52279.26 88888.00 2010-03-14 17:28:51.901 073 18306.67 63.96 52279.21 88888.00 2010-03-14 17:28:52.401 073 18306.67 63.84 52279.11 88888.00 2010-03-14 17:28:52.901 073 18306.58 63.71 52279.03 88888.00 2010-03-14 17:28:53.401 073 18306.57 63.72 52279.09 88888.00 2010-03-14 17:28:53.901 073 18306.55 63.76 52279.21 88888.00 2010-03-14 17:28:54.401 073 18306.47 63.78 52279.30 88888.00 2010-03-14 17:28:54.901 073 18306.55 63.72 52279.39 88888.00 2010-03-14 17:28:55.401 073 18306.58 63.74 52279.29 88888.00 2010-03-14 17:28:55.901 073 18306.65 63.77 52279.24 88888.00 2010-03-14 17:28:56.401 073 18306.78 63.80 52279.24 88888.00 2010-03-14 17:28:56.901 073 18306.76 63.74 52279.26 88888.00 2010-03-14 17:28:57.401 073 18306.71 63.75 52279.29 88888.00 2010-03-14 17:28:57.901 073 18306.77 63.78 52279.24 88888.00 2010-03-14 17:28:58.401 073 18306.82 63.84 52279.28 88888.00 2010-03-14 17:28:58.901 073 18306.72 63.94 52279.32 88888.00 2010-03-14 17:28:59.401 073 18306.68 64.04 52279.26 88888.00 2010-03-14 17:28:59.901 073 18306.78 64.11 52279.27 88888.00 2010-03-14 17:29:00.401 073 18306.68 64.17 52279.44 88888.00 2010-03-14 17:29:00.901 073 18306.64 64.11 52279.26 88888.00 2010-03-14 17:29:01.401 073 18306.56 64.02 52279.09 88888.00 2010-03-14 17:29:01.901 073 18306.63 64.03 52279.21 88888.00 2010-03-14 17:29:02.401 073 18306.71 64.04 52279.24 88888.00 2010-03-14 17:29:02.901 073 18306.69 64.00 52279.20 88888.00 2010-03-14 17:29:03.401 073 18306.63 64.01 52279.20 88888.00 2010-03-14 17:29:03.901 073 18306.76 63.95 52279.21 88888.00 2010-03-14 17:29:04.401 073 18306.84 63.90 52279.30 88888.00 2010-03-14 17:29:04.901 073 18306.88 63.96 52279.24 88888.00 2010-03-14 17:29:05.401 073 18306.88 63.94 52279.22 88888.00 2010-03-14 17:29:05.901 073 18306.85 63.91 52279.22 88888.00 2010-03-14 17:29:06.401 073 18306.75 63.91 52279.21 88888.00 2010-03-14 17:29:06.901 073 18306.80 63.94 52279.21 88888.00 2010-03-14 17:29:07.401 073 18306.78 63.92 52279.17 88888.00 2010-03-14 17:29:07.901 073 18306.78 63.83 52279.21 88888.00 2010-03-14 17:29:08.401 073 18306.69 63.80 52279.06 88888.00 2010-03-14 17:29:08.901 073 18306.73 63.84 52279.16 88888.00 2010-03-14 17:29:09.401 073 18306.65 63.80 52279.13 88888.00 2010-03-14 17:29:09.901 073 18306.69 63.77 52279.26 88888.00 2010-03-14 17:29:10.401 073 18306.66 63.75 52279.22 88888.00 2010-03-14 17:29:10.901 073 18306.66 63.73 52279.26 88888.00 2010-03-14 17:29:11.401 073 18306.55 63.80 52279.17 88888.00 2010-03-14 17:29:11.901 073 18306.52 63.83 52279.12 88888.00 2010-03-14 17:29:12.401 073 18306.53 63.80 52279.23 88888.00 2010-03-14 17:29:12.901 073 18306.63 63.86 52279.25 88888.00 2010-03-14 17:29:13.401 073 18306.69 63.83 52279.27 88888.00 2010-03-14 17:29:13.901 073 18306.67 63.75 52279.44 88888.00 2010-03-14 17:29:14.401 073 18306.65 63.68 52279.43 88888.00 2010-03-14 17:29:14.901 073 18306.58 63.62 52279.30 88888.00 2010-03-14 17:29:15.401 073 18306.51 63.56 52279.29 88888.00 2010-03-14 17:29:15.901 073 18306.40 63.57 52279.30 88888.00 2010-03-14 17:29:16.401 073 18306.47 63.71 52279.23 88888.00 2010-03-14 17:29:16.901 073 18306.52 63.74 52279.27 88888.00 2010-03-14 17:29:17.401 073 18306.54 63.69 52279.32 88888.00 2010-03-14 17:29:17.901 073 18306.53 63.63 52279.20 88888.00 2010-03-14 17:29:18.401 073 18306.55 63.61 52279.00 88888.00 2010-03-14 17:29:18.901 073 18306.57 63.58 52279.05 88888.00 2010-03-14 17:29:19.401 073 18306.56 63.63 52279.13 88888.00 2010-03-14 17:29:19.901 073 18306.56 63.70 52279.10 88888.00 2010-03-14 17:29:20.401 073 18306.55 63.72 52279.21 88888.00 2010-03-14 17:29:20.901 073 18306.64 63.68 52279.24 88888.00 2010-03-14 17:29:21.401 073 18306.67 63.62 52279.23 88888.00 2010-03-14 17:29:21.901 073 18306.61 63.64 52279.21 88888.00 2010-03-14 17:29:22.401 073 18306.63 63.57 52279.16 88888.00 2010-03-14 17:29:22.901 073 18306.63 63.58 52279.14 88888.00 2010-03-14 17:29:23.401 073 18306.64 63.64 52279.20 88888.00 2010-03-14 17:29:23.901 073 18306.57 63.61 52279.13 88888.00 2010-03-14 17:29:24.401 073 18306.59 63.54 52279.09 88888.00 2010-03-14 17:29:24.901 073 18306.68 63.58 52279.16 88888.00 2010-03-14 17:29:25.401 073 18306.67 63.71 52279.09 88888.00 2010-03-14 17:29:25.901 073 18306.68 63.70 52279.06 88888.00 2010-03-14 17:29:26.401 073 18306.66 63.67 52279.10 88888.00 2010-03-14 17:29:26.901 073 18306.63 63.63 52279.08 88888.00 2010-03-14 17:29:27.401 073 18306.67 63.61 52279.06 88888.00 2010-03-14 17:29:27.901 073 18306.72 63.62 52279.15 88888.00 2010-03-14 17:29:28.401 073 18306.66 63.59 52279.13 88888.00 2010-03-14 17:29:28.901 073 18306.55 63.56 52279.02 88888.00 2010-03-14 17:29:29.401 073 18306.55 63.53 52279.10 88888.00 2010-03-14 17:29:29.901 073 18306.59 63.55 52279.26 88888.00 2010-03-14 17:29:30.401 073 18306.74 63.52 52279.25 88888.00 2010-03-14 17:29:30.901 073 18306.68 63.49 52279.25 88888.00 2010-03-14 17:29:31.401 073 18306.58 63.45 52279.17 88888.00 2010-03-14 17:29:31.901 073 18306.67 63.46 52279.10 88888.00 2010-03-14 17:29:32.401 073 18306.63 63.50 52279.11 88888.00 2010-03-14 17:29:32.901 073 18306.57 63.46 52279.05 88888.00 2010-03-14 17:29:33.401 073 18306.56 63.51 52279.09 88888.00 2010-03-14 17:29:33.901 073 18306.57 63.46 52279.09 88888.00 2010-03-14 17:29:34.401 073 18306.53 63.49 52279.13 88888.00 2010-03-14 17:29:34.901 073 18306.58 63.45 52279.26 88888.00 2010-03-14 17:29:35.401 073 18306.52 63.41 52279.20 88888.00 2010-03-14 17:29:35.901 073 18306.64 63.37 52279.04 88888.00 2010-03-14 17:29:36.401 073 18306.63 63.50 52279.14 88888.00 2010-03-14 17:29:36.901 073 18306.63 63.61 52279.26 88888.00 2010-03-14 17:29:37.401 073 18306.59 63.55 52279.34 88888.00 2010-03-14 17:29:37.901 073 18306.64 63.57 52279.28 88888.00 2010-03-14 17:29:38.401 073 18306.64 63.65 52279.21 88888.00 2010-03-14 17:29:38.901 073 18306.63 63.65 52279.34 88888.00 2010-03-14 17:29:39.401 073 18306.72 63.63 52279.28 88888.00 2010-03-14 17:29:39.901 073 18306.76 63.67 52279.16 88888.00 2010-03-14 17:29:40.401 073 18306.89 63.71 52279.06 88888.00 2010-03-14 17:29:40.901 073 18306.83 63.70 52279.11 88888.00 2010-03-14 17:29:41.401 073 18306.83 63.77 52279.14 88888.00 2010-03-14 17:29:41.901 073 18306.89 63.85 52279.18 88888.00 2010-03-14 17:29:42.401 073 18306.88 63.91 52279.02 88888.00 2010-03-14 17:29:42.901 073 18306.75 63.77 52278.87 88888.00 2010-03-14 17:29:43.401 073 18306.73 63.75 52278.90 88888.00 2010-03-14 17:29:43.901 073 18306.94 63.81 52279.00 88888.00 2010-03-14 17:29:44.401 073 18306.99 63.80 52279.12 88888.00 2010-03-14 17:29:44.901 073 18306.96 63.83 52279.06 88888.00 2010-03-14 17:29:45.401 073 18306.90 63.77 52279.01 88888.00 2010-03-14 17:29:45.901 073 18306.95 63.74 52279.16 88888.00 2010-03-14 17:29:46.401 073 18306.76 63.72 52279.12 88888.00 2010-03-14 17:29:46.901 073 18306.68 63.74 52279.16 88888.00 2010-03-14 17:29:47.401 073 18306.80 63.69 52279.10 88888.00 2010-03-14 17:29:47.901 073 18306.88 63.64 52279.16 88888.00 2010-03-14 17:29:48.401 073 18306.83 63.65 52279.50 88888.00 2010-03-14 17:29:48.901 073 18306.72 63.61 52279.61 88888.00 2010-03-14 17:29:49.401 073 18306.72 63.56 52279.46 88888.00 2010-03-14 17:29:49.901 073 18306.57 63.58 52279.38 88888.00 2010-03-14 17:29:50.401 073 18306.61 63.57 52279.35 88888.00 2010-03-14 17:29:50.901 073 18306.65 63.64 52279.37 88888.00 2010-03-14 17:29:51.401 073 18306.67 63.66 52279.49 88888.00 2010-03-14 17:29:51.901 073 18306.66 63.67 52279.51 88888.00 2010-03-14 17:29:52.401 073 18306.55 63.62 52279.47 88888.00 2010-03-14 17:29:52.901 073 18306.52 63.49 52279.33 88888.00 2010-03-14 17:29:53.401 073 18306.45 63.40 52279.29 88888.00 2010-03-14 17:29:53.901 073 18306.40 63.50 52279.30 88888.00 2010-03-14 17:29:54.401 073 18306.36 63.51 52279.27 88888.00 2010-03-14 17:29:54.901 073 18306.37 63.56 52279.33 88888.00 2010-03-14 17:29:55.401 073 18306.32 63.55 52279.20 88888.00 2010-03-14 17:29:55.901 073 18306.23 63.55 52279.14 88888.00 2010-03-14 17:29:56.401 073 18306.26 63.56 52279.21 88888.00 2010-03-14 17:29:56.901 073 18306.35 63.50 52279.27 88888.00 2010-03-14 17:29:57.401 073 18306.31 63.42 52279.27 88888.00 2010-03-14 17:29:57.901 073 18306.28 63.40 52279.34 88888.00 2010-03-14 17:29:58.401 073 18306.25 63.34 52279.52 88888.00 2010-03-14 17:29:58.901 073 18306.20 63.30 52279.51 88888.00 2010-03-14 17:29:59.401 073 18306.24 63.22 52279.45 88888.00 2010-03-14 17:29:59.901 073 18306.13 63.26 52279.46 88888.00 2010-03-14 17:30:00.401 073 18306.20 63.19 52279.46 88888.00 2010-03-14 17:30:00.901 073 18306.21 63.24 52279.38 88888.00 2010-03-14 17:30:01.401 073 18306.18 63.33 52279.39 88888.00 2010-03-14 17:30:01.901 073 18306.24 63.32 52279.43 88888.00 2010-03-14 17:30:02.401 073 18306.39 63.28 52279.46 88888.00 2010-03-14 17:30:02.901 073 18306.52 63.26 52279.37 88888.00 2010-03-14 17:30:03.401 073 18306.51 63.23 52279.22 88888.00 2010-03-14 17:30:03.901 073 18306.45 63.13 52279.17 88888.00 2010-03-14 17:30:04.401 073 18306.41 63.13 52279.16 88888.00 2010-03-14 17:30:04.901 073 18306.46 63.19 52279.22 88888.00 2010-03-14 17:30:05.401 073 18306.42 63.17 52279.24 88888.00 2010-03-14 17:30:05.901 073 18306.37 63.21 52279.13 88888.00 2010-03-14 17:30:06.401 073 18306.31 63.18 52279.26 88888.00 2010-03-14 17:30:06.901 073 18306.29 63.15 52279.34 88888.00 2010-03-14 17:30:07.401 073 18306.39 63.18 52279.33 88888.00 2010-03-14 17:30:07.901 073 18306.41 63.10 52279.36 88888.00 2010-03-14 17:30:08.401 073 18306.36 63.10 52279.12 88888.00 2010-03-14 17:30:08.901 073 18306.45 63.16 52279.08 88888.00 2010-03-14 17:30:09.401 073 18306.45 63.10 52279.28 88888.00 2010-03-14 17:30:09.901 073 18306.34 63.03 52279.28 88888.00 2010-03-14 17:30:10.401 073 18306.53 63.08 52279.24 88888.00 2010-03-14 17:30:10.901 073 18306.48 63.12 52279.27 88888.00 2010-03-14 17:30:11.401 073 18306.61 63.09 52279.21 88888.00 2010-03-14 17:30:11.901 073 18306.69 63.08 52279.12 88888.00 2010-03-14 17:30:12.401 073 18306.66 63.18 52279.38 88888.00 2010-03-14 17:30:12.901 073 18306.67 63.22 52279.41 88888.00 2010-03-14 17:30:13.401 073 18306.79 63.25 52279.22 88888.00 2010-03-14 17:30:13.901 073 18306.80 63.17 52279.29 88888.00 2010-03-14 17:30:14.401 073 18306.80 63.18 52279.30 88888.00 2010-03-14 17:30:14.901 073 18306.89 63.14 52279.34 88888.00 2010-03-14 17:30:15.401 073 18306.97 63.20 52279.33 88888.00 2010-03-14 17:30:15.901 073 18306.89 63.11 52279.36 88888.00 2010-03-14 17:30:16.401 073 18306.80 63.15 52279.39 88888.00 2010-03-14 17:30:16.901 073 18306.76 63.20 52279.36 88888.00 2010-03-14 17:30:17.401 073 18306.71 63.09 52279.25 88888.00 2010-03-14 17:30:17.901 073 18306.61 63.01 52279.21 88888.00 2010-03-14 17:30:18.401 073 18306.83 63.07 52279.14 88888.00 2010-03-14 17:30:18.901 073 18306.77 63.08 52279.18 88888.00 2010-03-14 17:30:19.401 073 18306.71 62.98 52279.20 88888.00 2010-03-14 17:30:19.901 073 18306.63 63.11 52279.06 88888.00 2010-03-14 17:30:20.401 073 18306.69 63.07 52279.03 88888.00 2010-03-14 17:30:20.901 073 18306.76 63.11 52278.95 88888.00 2010-03-14 17:30:21.401 073 18306.78 63.25 52279.09 88888.00 2010-03-14 17:30:21.901 073 18306.79 63.23 52279.13 88888.00 2010-03-14 17:30:22.401 073 18306.88 63.30 52279.10 88888.00 2010-03-14 17:30:22.901 073 18306.77 63.23 52279.14 88888.00 2010-03-14 17:30:23.401 073 18306.63 63.19 52279.11 88888.00 2010-03-14 17:30:23.901 073 18306.65 63.16 52279.04 88888.00 2010-03-14 17:30:24.401 073 18306.74 63.16 52279.09 88888.00 2010-03-14 17:30:24.901 073 18306.67 63.19 52279.02 88888.00 2010-03-14 17:30:25.401 073 18306.66 63.28 52278.92 88888.00 2010-03-14 17:30:25.901 073 18306.52 63.24 52278.86 88888.00 2010-03-14 17:30:26.401 073 18306.56 63.19 52278.99 88888.00 2010-03-14 17:30:26.901 073 18306.65 63.23 52279.15 88888.00 2010-03-14 17:30:27.401 073 18306.57 63.23 52279.17 88888.00 2010-03-14 17:30:27.901 073 18306.59 63.19 52279.22 88888.00 2010-03-14 17:30:28.401 073 18306.64 63.17 52279.08 88888.00 2010-03-14 17:30:28.901 073 18306.59 63.16 52279.08 88888.00 2010-03-14 17:30:29.401 073 18306.55 63.22 52278.97 88888.00 2010-03-14 17:30:29.901 073 18306.28 63.20 52279.02 88888.00 2010-03-14 17:30:30.401 073 18306.51 63.22 52278.95 88888.00 2010-03-14 17:30:30.901 073 18306.45 63.32 52278.90 88888.00 2010-03-14 17:30:31.401 073 18306.57 63.32 52278.98 88888.00 2010-03-14 17:30:31.901 073 18306.65 63.23 52279.08 88888.00 2010-03-14 17:30:32.401 073 18306.53 63.20 52278.91 88888.00 2010-03-14 17:30:32.901 073 18306.72 63.19 52278.91 88888.00 2010-03-14 17:30:33.401 073 18306.71 63.22 52278.94 88888.00 2010-03-14 17:30:33.901 073 18306.62 63.22 52278.98 88888.00 2010-03-14 17:30:34.401 073 18306.80 63.24 52279.03 88888.00 2010-03-14 17:30:34.901 073 18306.79 63.23 52279.16 88888.00 2010-03-14 17:30:35.401 073 18306.68 63.28 52279.25 88888.00 2010-03-14 17:30:35.901 073 18306.79 63.10 52279.35 88888.00 2010-03-14 17:30:36.401 073 18306.94 63.21 52279.23 88888.00 2010-03-14 17:30:36.901 073 18306.89 63.30 52279.40 88888.00 2010-03-14 17:30:37.401 073 18306.82 63.30 52279.52 88888.00 2010-03-14 17:30:37.901 073 18306.79 63.26 52279.55 88888.00 2010-03-14 17:30:38.401 073 18306.75 63.34 52279.60 88888.00 2010-03-14 17:30:38.901 073 18306.50 63.37 52279.41 88888.00 2010-03-14 17:30:39.401 073 18306.59 63.31 52279.35 88888.00 2010-03-14 17:30:39.901 073 18306.53 63.33 52279.45 88888.00 2010-03-14 17:30:40.401 073 18306.33 63.32 52279.29 88888.00 2010-03-14 17:30:40.901 073 18306.65 63.39 52279.14 88888.00 2010-03-14 17:30:41.401 073 18306.91 63.39 52279.05 88888.00 2010-03-14 17:30:41.901 073 18306.93 63.31 52279.06 88888.00 2010-03-14 17:30:42.401 073 18306.80 63.23 52279.11 88888.00 2010-03-14 17:30:42.901 073 18306.78 63.39 52279.12 88888.00 2010-03-14 17:30:43.401 073 18306.74 63.45 52279.10 88888.00 2010-03-14 17:30:43.901 073 18306.68 63.38 52279.00 88888.00 2010-03-14 17:30:44.401 073 18306.59 63.29 52279.13 88888.00 2010-03-14 17:30:44.901 073 18306.69 63.34 52279.15 88888.00 2010-03-14 17:30:45.401 073 18306.85 63.26 52279.21 88888.00 2010-03-14 17:30:45.901 073 18306.76 63.29 52279.24 88888.00 2010-03-14 17:30:46.401 073 18306.72 63.31 52279.13 88888.00 2010-03-14 17:30:46.901 073 18306.85 63.29 52279.11 88888.00 2010-03-14 17:30:47.401 073 18306.72 63.28 52279.04 88888.00 2010-03-14 17:30:47.901 073 18306.63 63.30 52279.17 88888.00 2010-03-14 17:30:48.401 073 18306.61 63.30 52279.20 88888.00 2010-03-14 17:30:48.901 073 18306.58 63.32 52279.15 88888.00 2010-03-14 17:30:49.401 073 18306.58 63.30 52279.16 88888.00 2010-03-14 17:30:49.901 073 18306.51 63.22 52279.11 88888.00 2010-03-14 17:30:50.401 073 18306.58 63.29 52279.13 88888.00 2010-03-14 17:30:50.901 073 18306.61 63.30 52279.13 88888.00 2010-03-14 17:30:51.401 073 18306.63 63.21 52279.26 88888.00 2010-03-14 17:30:51.901 073 18306.50 63.24 52279.49 88888.00 2010-03-14 17:30:52.401 073 18306.67 63.26 52279.60 88888.00 2010-03-14 17:30:52.901 073 18306.79 63.31 52279.33 88888.00 2010-03-14 17:30:53.401 073 18306.84 63.35 52279.21 88888.00 2010-03-14 17:30:53.901 073 18306.83 63.37 52279.16 88888.00 2010-03-14 17:30:54.401 073 18306.89 63.35 52279.04 88888.00 2010-03-14 17:30:54.901 073 18306.85 63.20 52279.12 88888.00 2010-03-14 17:30:55.401 073 18306.75 63.21 52279.24 88888.00 2010-03-14 17:30:55.901 073 18306.82 63.24 52279.22 88888.00 2010-03-14 17:30:56.401 073 18306.86 63.24 52279.17 88888.00 2010-03-14 17:30:56.901 073 18306.94 63.32 52279.22 88888.00 2010-03-14 17:30:57.401 073 18306.89 63.29 52279.33 88888.00 2010-03-14 17:30:57.901 073 18306.59 63.26 52279.28 88888.00 2010-03-14 17:30:58.401 073 18306.73 63.31 52279.21 88888.00 2010-03-14 17:30:58.901 073 18306.82 63.23 52279.23 88888.00 2010-03-14 17:30:59.401 073 18306.90 63.17 52279.28 88888.00 2010-03-14 17:30:59.901 073 18306.86 63.22 52279.27 88888.00 2010-03-14 17:31:00.401 073 18306.67 63.29 52279.17 88888.00 2010-03-14 17:31:00.901 073 18306.83 63.31 52279.15 88888.00 2010-03-14 17:31:01.401 073 18306.91 63.40 52279.27 88888.00 2010-03-14 17:31:01.901 073 18307.00 63.45 52279.22 88888.00 2010-03-14 17:31:02.401 073 18307.00 63.43 52279.17 88888.00 2010-03-14 17:31:02.901 073 18306.83 63.35 52279.36 88888.00 2010-03-14 17:31:03.401 073 18306.83 63.35 52279.38 88888.00 2010-03-14 17:31:03.901 073 18306.90 63.36 52279.32 88888.00 2010-03-14 17:31:04.401 073 18306.89 63.36 52279.35 88888.00 2010-03-14 17:31:04.901 073 18306.89 63.39 52279.45 88888.00 2010-03-14 17:31:05.401 073 18306.84 63.42 52279.28 88888.00 2010-03-14 17:31:05.901 073 18306.82 63.30 52279.26 88888.00 2010-03-14 17:31:06.401 073 18307.00 63.28 52279.16 88888.00 2010-03-14 17:31:06.901 073 18307.06 63.28 52279.12 88888.00 2010-03-14 17:31:07.401 073 18306.91 63.23 52279.30 88888.00 2010-03-14 17:31:07.901 073 18306.90 63.23 52279.21 88888.00 2010-03-14 17:31:08.401 073 18306.87 63.19 52279.08 88888.00 2010-03-14 17:31:08.901 073 18306.97 63.20 52279.15 88888.00 2010-03-14 17:31:09.401 073 18306.95 63.11 52279.20 88888.00 2010-03-14 17:31:09.901 073 18306.91 63.12 52279.17 88888.00 2010-03-14 17:31:10.401 073 18306.95 63.19 52279.18 88888.00 2010-03-14 17:31:10.901 073 18306.86 63.18 52279.23 88888.00 2010-03-14 17:31:11.401 073 18306.96 63.21 52279.34 88888.00 2010-03-14 17:31:11.901 073 18306.98 63.24 52279.36 88888.00 2010-03-14 17:31:12.401 073 18307.02 63.23 52279.52 88888.00 2010-03-14 17:31:12.901 073 18307.06 63.22 52279.47 88888.00 2010-03-14 17:31:13.401 073 18307.06 63.19 52279.47 88888.00 2010-03-14 17:31:13.901 073 18307.09 63.16 52279.40 88888.00 2010-03-14 17:31:14.401 073 18307.11 63.14 52279.27 88888.00 2010-03-14 17:31:14.901 073 18307.11 63.18 52279.25 88888.00 2010-03-14 17:31:15.401 073 18307.06 63.16 52279.36 88888.00 2010-03-14 17:31:15.901 073 18307.05 63.22 52279.44 88888.00 2010-03-14 17:31:16.401 073 18307.07 63.30 52279.48 88888.00 2010-03-14 17:31:16.901 073 18307.06 63.38 52279.56 88888.00 2010-03-14 17:31:17.401 073 18307.09 63.37 52279.81 88888.00 2010-03-14 17:31:17.901 073 18307.22 63.26 52279.88 88888.00 2010-03-14 17:31:18.401 073 18307.32 63.24 52279.58 88888.00 2010-03-14 17:31:18.901 073 18307.27 63.26 52279.59 88888.00 2010-03-14 17:31:19.401 073 18307.22 63.19 52279.69 88888.00 2010-03-14 17:31:19.901 073 18307.24 63.18 52279.71 88888.00 2010-03-14 17:31:20.401 073 18307.27 63.21 52279.64 88888.00 2010-03-14 17:31:20.901 073 18307.42 63.16 52279.57 88888.00 2010-03-14 17:31:21.401 073 18307.31 63.19 52279.56 88888.00 2010-03-14 17:31:21.901 073 18307.33 63.37 52279.55 88888.00 2010-03-14 17:31:22.401 073 18307.26 63.35 52279.64 88888.00 2010-03-14 17:31:22.901 073 18307.34 63.28 52279.61 88888.00 2010-03-14 17:31:23.401 073 18307.50 63.31 52279.53 88888.00 2010-03-14 17:31:23.901 073 18307.39 63.25 52279.55 88888.00 2010-03-14 17:31:24.401 073 18307.42 63.23 52279.60 88888.00 2010-03-14 17:31:24.901 073 18307.27 63.30 52279.61 88888.00 2010-03-14 17:31:25.401 073 18307.10 63.24 52279.60 88888.00 2010-03-14 17:31:25.901 073 18307.30 63.19 52279.53 88888.00 2010-03-14 17:31:26.401 073 18307.47 63.18 52279.64 88888.00 2010-03-14 17:31:26.901 073 18307.52 63.26 52279.63 88888.00 2010-03-14 17:31:27.401 073 18307.42 63.30 52279.60 88888.00 2010-03-14 17:31:27.901 073 18307.38 63.33 52279.64 88888.00 2010-03-14 17:31:28.401 073 18307.39 63.34 52279.60 88888.00 2010-03-14 17:31:28.901 073 18307.39 63.37 52279.53 88888.00 2010-03-14 17:31:29.401 073 18307.30 63.36 52279.52 88888.00 2010-03-14 17:31:29.901 073 18307.26 63.28 52279.52 88888.00 2010-03-14 17:31:30.401 073 18307.40 63.20 52279.49 88888.00 2010-03-14 17:31:30.901 073 18307.34 63.20 52279.41 88888.00 2010-03-14 17:31:31.401 073 18307.28 63.18 52279.52 88888.00 2010-03-14 17:31:31.901 073 18307.26 63.21 52279.63 88888.00 2010-03-14 17:31:32.401 073 18307.28 63.23 52279.57 88888.00 2010-03-14 17:31:32.901 073 18307.28 63.34 52279.61 88888.00 2010-03-14 17:31:33.401 073 18307.35 63.21 52279.78 88888.00 2010-03-14 17:31:33.901 073 18307.33 63.26 52279.87 88888.00 2010-03-14 17:31:34.401 073 18307.31 63.34 52279.84 88888.00 2010-03-14 17:31:34.901 073 18307.21 63.34 52279.80 88888.00 2010-03-14 17:31:35.401 073 18307.19 63.43 52279.52 88888.00 2010-03-14 17:31:35.901 073 18307.18 63.43 52279.41 88888.00 2010-03-14 17:31:36.401 073 18307.27 63.38 52279.49 88888.00 2010-03-14 17:31:36.901 073 18307.31 63.45 52279.60 88888.00 2010-03-14 17:31:37.401 073 18307.23 63.44 52279.62 88888.00 2010-03-14 17:31:37.901 073 18307.17 63.44 52279.60 88888.00 2010-03-14 17:31:38.401 073 18307.18 63.40 52279.48 88888.00 2010-03-14 17:31:38.901 073 18307.18 63.46 52279.46 88888.00 2010-03-14 17:31:39.401 073 18307.21 63.46 52279.34 88888.00 2010-03-14 17:31:39.901 073 18307.31 63.42 52279.46 88888.00 2010-03-14 17:31:40.401 073 18307.31 63.36 52279.49 88888.00 2010-03-14 17:31:40.901 073 18307.38 63.34 52279.49 88888.00 2010-03-14 17:31:41.401 073 18307.43 63.36 52279.52 88888.00 2010-03-14 17:31:41.901 073 18307.52 63.37 52279.61 88888.00 2010-03-14 17:31:42.401 073 18307.56 63.44 52279.59 88888.00 2010-03-14 17:31:42.901 073 18307.58 63.49 52279.63 88888.00 2010-03-14 17:31:43.401 073 18307.48 63.53 52279.48 88888.00 2010-03-14 17:31:43.901 073 18307.44 63.54 52279.50 88888.00 2010-03-14 17:31:44.401 073 18307.38 63.53 52279.63 88888.00 2010-03-14 17:31:44.901 073 18307.23 63.54 52279.62 88888.00 2010-03-14 17:31:45.401 073 18307.23 63.51 52279.52 88888.00 2010-03-14 17:31:45.901 073 18307.30 63.46 52279.49 88888.00 2010-03-14 17:31:46.401 073 18307.34 63.52 52279.38 88888.00 2010-03-14 17:31:46.901 073 18307.47 63.49 52279.47 88888.00 2010-03-14 17:31:47.401 073 18307.41 63.49 52279.49 88888.00 2010-03-14 17:31:47.901 073 18307.39 63.45 52279.55 88888.00 2010-03-14 17:31:48.401 073 18307.35 63.42 52279.55 88888.00 2010-03-14 17:31:48.901 073 18307.24 63.41 52279.67 88888.00 2010-03-14 17:31:49.401 073 18307.18 63.47 52279.57 88888.00 2010-03-14 17:31:49.901 073 18307.04 63.48 52279.53 88888.00 2010-03-14 17:31:50.401 073 18307.09 63.40 52279.69 88888.00 2010-03-14 17:31:50.901 073 18307.18 63.32 52279.80 88888.00 2010-03-14 17:31:51.401 073 18307.13 63.35 52279.84 88888.00 2010-03-14 17:31:51.901 073 18307.22 63.38 52279.82 88888.00 2010-03-14 17:31:52.401 073 18307.27 63.44 52279.86 88888.00 2010-03-14 17:31:52.901 073 18307.15 63.43 52279.82 88888.00 2010-03-14 17:31:53.401 073 18307.06 63.44 52279.64 88888.00 2010-03-14 17:31:53.901 073 18307.10 63.56 52279.66 88888.00 2010-03-14 17:31:54.401 073 18307.11 63.53 52279.68 88888.00 2010-03-14 17:31:54.901 073 18307.04 63.49 52279.61 88888.00 2010-03-14 17:31:55.401 073 18307.04 63.43 52279.64 88888.00 2010-03-14 17:31:55.901 073 18306.98 63.46 52279.70 88888.00 2010-03-14 17:31:56.401 073 18307.09 63.58 52279.72 88888.00 2010-03-14 17:31:56.901 073 18307.24 63.51 52279.80 88888.00 2010-03-14 17:31:57.401 073 18307.21 63.46 52279.71 88888.00 2010-03-14 17:31:57.901 073 18307.09 63.48 52279.62 88888.00 2010-03-14 17:31:58.401 073 18307.15 63.50 52279.60 88888.00 2010-03-14 17:31:58.901 073 18307.13 63.50 52279.51 88888.00 2010-03-14 17:31:59.401 073 18307.06 63.50 52279.51 88888.00 2010-03-14 17:31:59.901 073 18307.06 63.55 52279.46 88888.00 2010-03-14 17:32:00.401 073 18307.16 63.55 52279.47 88888.00 2010-03-14 17:32:00.901 073 18307.19 63.45 52279.50 88888.00 2010-03-14 17:32:01.401 073 18307.12 63.49 52279.51 88888.00 2010-03-14 17:32:01.901 073 18307.09 63.58 52279.48 88888.00 2010-03-14 17:32:02.401 073 18307.22 63.56 52279.51 88888.00 2010-03-14 17:32:02.901 073 18307.29 63.51 52279.46 88888.00 2010-03-14 17:32:03.401 073 18307.27 63.48 52279.51 88888.00 2010-03-14 17:32:03.901 073 18307.17 63.53 52279.43 88888.00 2010-03-14 17:32:04.401 073 18307.22 63.66 52279.38 88888.00 2010-03-14 17:32:04.901 073 18307.24 63.65 52279.45 88888.00 2010-03-14 17:32:05.401 073 18307.12 63.53 52279.50 88888.00 2010-03-14 17:32:05.901 073 18307.19 63.56 52279.48 88888.00 2010-03-14 17:32:06.401 073 18307.23 63.64 52279.36 88888.00 2010-03-14 17:32:06.901 073 18307.35 63.59 52279.28 88888.00 2010-03-14 17:32:07.401 073 18307.33 63.56 52279.22 88888.00 2010-03-14 17:32:07.901 073 18307.31 63.56 52279.22 88888.00 2010-03-14 17:32:08.401 073 18307.27 63.55 52279.27 88888.00 2010-03-14 17:32:08.901 073 18307.29 63.65 52279.28 88888.00 2010-03-14 17:32:09.401 073 18307.40 63.61 52279.34 88888.00 2010-03-14 17:32:09.901 073 18307.42 63.46 52279.22 88888.00 2010-03-14 17:32:10.401 073 18307.29 63.45 52279.23 88888.00 2010-03-14 17:32:10.901 073 18307.23 63.48 52279.22 88888.00 2010-03-14 17:32:11.401 073 18307.29 63.51 52279.06 88888.00 2010-03-14 17:32:11.901 073 18307.29 63.42 52279.05 88888.00 2010-03-14 17:32:12.401 073 18307.39 63.37 52279.11 88888.00 2010-03-14 17:32:12.901 073 18307.32 63.40 52279.11 88888.00 2010-03-14 17:32:13.401 073 18307.40 63.38 52279.08 88888.00 2010-03-14 17:32:13.901 073 18307.41 63.44 52279.08 88888.00 2010-03-14 17:32:14.401 073 18307.38 63.49 52279.20 88888.00 2010-03-14 17:32:14.901 073 18307.48 63.45 52279.28 88888.00 2010-03-14 17:32:15.401 073 18307.50 63.41 52279.28 88888.00 2010-03-14 17:32:15.901 073 18307.52 63.38 52279.39 88888.00 2010-03-14 17:32:16.401 073 18307.47 63.44 52279.36 88888.00 2010-03-14 17:32:16.901 073 18307.41 63.46 52279.25 88888.00 2010-03-14 17:32:17.401 073 18307.31 63.45 52279.30 88888.00 2010-03-14 17:32:17.901 073 18307.43 63.42 52279.22 88888.00 2010-03-14 17:32:18.401 073 18307.41 63.44 52279.18 88888.00 2010-03-14 17:32:18.901 073 18307.32 63.46 52279.23 88888.00 2010-03-14 17:32:19.401 073 18307.24 63.44 52279.29 88888.00 2010-03-14 17:32:19.901 073 18307.32 63.44 52279.41 88888.00 2010-03-14 17:32:20.401 073 18307.31 63.44 52279.43 88888.00 2010-03-14 17:32:20.901 073 18307.23 63.45 52279.43 88888.00 2010-03-14 17:32:21.401 073 18307.26 63.44 52279.46 88888.00 2010-03-14 17:32:21.901 073 18307.33 63.45 52279.45 88888.00 2010-03-14 17:32:22.401 073 18307.22 63.47 52279.46 88888.00 2010-03-14 17:32:22.901 073 18307.16 63.45 52279.50 88888.00 2010-03-14 17:32:23.401 073 18307.20 63.36 52279.44 88888.00 2010-03-14 17:32:23.901 073 18307.23 63.31 52279.51 88888.00 2010-03-14 17:32:24.401 073 18307.29 63.37 52279.67 88888.00 2010-03-14 17:32:24.901 073 18307.33 63.41 52279.60 88888.00 2010-03-14 17:32:25.401 073 18307.37 63.37 52279.55 88888.00 2010-03-14 17:32:25.901 073 18307.35 63.37 52279.45 88888.00 2010-03-14 17:32:26.401 073 18307.34 63.37 52279.32 88888.00 2010-03-14 17:32:26.901 073 18307.33 63.41 52279.37 88888.00 2010-03-14 17:32:27.401 073 18307.24 63.38 52279.46 88888.00 2010-03-14 17:32:27.901 073 18307.27 63.38 52279.46 88888.00 2010-03-14 17:32:28.401 073 18307.20 63.43 52279.48 88888.00 2010-03-14 17:32:28.901 073 18307.22 63.42 52279.57 88888.00 2010-03-14 17:32:29.401 073 18307.28 63.36 52279.40 88888.00 2010-03-14 17:32:29.901 073 18307.26 63.33 52279.40 88888.00 2010-03-14 17:32:30.401 073 18307.21 63.30 52279.38 88888.00 2010-03-14 17:32:30.901 073 18307.22 63.32 52279.37 88888.00 2010-03-14 17:32:31.401 073 18307.27 63.33 52279.22 88888.00 2010-03-14 17:32:31.901 073 18307.22 63.31 52279.16 88888.00 2010-03-14 17:32:32.401 073 18307.29 63.39 52279.37 88888.00 2010-03-14 17:32:32.901 073 18307.26 63.41 52279.46 88888.00 2010-03-14 17:32:33.401 073 18307.30 63.43 52279.58 88888.00 2010-03-14 17:32:33.901 073 18307.35 63.52 52279.52 88888.00 2010-03-14 17:32:34.401 073 18307.37 63.51 52279.50 88888.00 2010-03-14 17:32:34.901 073 18307.34 63.52 52279.46 88888.00 2010-03-14 17:32:35.401 073 18307.28 63.50 52279.50 88888.00 2010-03-14 17:32:35.901 073 18307.35 63.44 52279.66 88888.00 2010-03-14 17:32:36.401 073 18307.37 63.43 52279.58 88888.00 2010-03-14 17:32:36.901 073 18307.37 63.45 52279.61 88888.00 2010-03-14 17:32:37.401 073 18307.41 63.48 52279.61 88888.00 2010-03-14 17:32:37.901 073 18307.43 63.45 52279.60 88888.00 2010-03-14 17:32:38.401 073 18307.39 63.32 52279.62 88888.00 2010-03-14 17:32:38.901 073 18307.40 63.30 52279.53 88888.00 2010-03-14 17:32:39.401 073 18307.48 63.32 52279.62 88888.00 2010-03-14 17:32:39.901 073 18307.48 63.33 52279.73 88888.00 2010-03-14 17:32:40.401 073 18307.49 63.38 52279.73 88888.00 2010-03-14 17:32:40.901 073 18307.60 63.23 52279.63 88888.00 2010-03-14 17:32:41.401 073 18307.62 63.24 52279.61 88888.00 2010-03-14 17:32:41.901 073 18307.51 63.33 52279.68 88888.00 2010-03-14 17:32:42.401 073 18307.52 63.37 52279.58 88888.00 2010-03-14 17:32:42.901 073 18307.52 63.35 52279.57 88888.00 2010-03-14 17:32:43.398 073 18307.49 63.24 52279.56 88888.00 2010-03-14 17:32:43.908 073 18307.35 63.19 52279.57 88888.00 2010-03-14 17:32:44.408 073 18307.31 63.16 52279.72 88888.00 2010-03-14 17:32:44.908 073 18307.32 63.16 52279.69 88888.00 2010-03-14 17:32:45.408 073 18307.42 63.09 52279.63 88888.00 2010-03-14 17:32:45.908 073 18307.33 63.12 52279.69 88888.00 2010-03-14 17:32:46.408 073 18307.24 63.13 52279.56 88888.00 2010-03-14 17:32:46.908 073 18307.19 63.12 52279.67 88888.00 2010-03-14 17:32:47.408 073 18307.15 63.05 52279.71 88888.00 2010-03-14 17:32:47.908 073 18307.19 63.06 52279.64 88888.00 2010-03-14 17:32:48.408 073 18307.35 63.17 52279.70 88888.00 2010-03-14 17:32:48.908 073 18307.32 63.13 52279.69 88888.00 2010-03-14 17:32:49.408 073 18307.32 63.00 52279.63 88888.00 2010-03-14 17:32:49.908 073 18307.41 63.06 52279.59 88888.00 2010-03-14 17:32:50.408 073 18307.45 63.06 52279.62 88888.00 2010-03-14 17:32:50.908 073 18307.45 63.11 52279.63 88888.00 2010-03-14 17:32:51.408 073 18307.41 63.11 52279.67 88888.00 2010-03-14 17:32:51.908 073 18307.40 63.13 52279.73 88888.00 2010-03-14 17:32:52.408 073 18307.47 63.07 52279.57 88888.00 2010-03-14 17:32:52.908 073 18307.41 63.07 52279.49 88888.00 2010-03-14 17:32:53.408 073 18307.44 63.06 52279.53 88888.00 2010-03-14 17:32:53.908 073 18307.47 63.03 52279.53 88888.00 2010-03-14 17:32:54.408 073 18307.43 63.12 52279.55 88888.00 2010-03-14 17:32:54.908 073 18307.40 63.19 52279.58 88888.00 2010-03-14 17:32:55.408 073 18307.33 63.16 52279.57 88888.00 2010-03-14 17:32:55.908 073 18307.39 63.08 52279.67 88888.00 2010-03-14 17:32:56.408 073 18307.39 63.10 52279.61 88888.00 2010-03-14 17:32:56.908 073 18307.38 63.19 52279.60 88888.00 2010-03-14 17:32:57.408 073 18307.40 63.25 52279.72 88888.00 2010-03-14 17:32:57.908 073 18307.50 63.29 52279.58 88888.00 2010-03-14 17:32:58.408 073 18307.49 63.31 52279.50 88888.00 2010-03-14 17:32:58.908 073 18307.43 63.12 52279.52 88888.00 2010-03-14 17:32:59.408 073 18307.31 63.09 52279.35 88888.00 2010-03-14 17:32:59.908 073 18307.28 63.08 52279.25 88888.00 2010-03-14 17:33:00.408 073 18307.42 63.05 52279.34 88888.00 2010-03-14 17:33:00.908 073 18307.51 63.02 52279.39 88888.00 2010-03-14 17:33:01.408 073 18307.60 63.01 52279.40 88888.00 2010-03-14 17:33:01.908 073 18307.48 63.01 52279.53 88888.00 2010-03-14 17:33:02.408 073 18307.31 62.99 52279.61 88888.00 2010-03-14 17:33:02.908 073 18307.37 62.85 52279.48 88888.00 2010-03-14 17:33:03.408 073 18307.45 62.82 52279.58 88888.00 2010-03-14 17:33:03.908 073 18307.39 62.97 52279.61 88888.00 2010-03-14 17:33:04.408 073 18307.39 62.97 52279.44 88888.00 2010-03-14 17:33:04.908 073 18307.34 63.00 52279.52 88888.00 2010-03-14 17:33:05.408 073 18307.31 63.01 52279.49 88888.00 2010-03-14 17:33:05.908 073 18307.50 63.04 52279.47 88888.00 2010-03-14 17:33:06.408 073 18307.52 63.05 52279.59 88888.00 2010-03-14 17:33:06.908 073 18307.50 63.03 52279.72 88888.00 2010-03-14 17:33:07.408 073 18307.51 63.02 52279.73 88888.00 2010-03-14 17:33:07.908 073 18307.70 63.05 52279.59 88888.00 2010-03-14 17:33:08.408 073 18307.69 63.13 52279.52 88888.00 2010-03-14 17:33:08.908 073 18307.66 63.18 52279.52 88888.00 2010-03-14 17:33:09.408 073 18307.71 63.16 52279.62 88888.00 2010-03-14 17:33:09.908 073 18307.74 63.09 52279.57 88888.00 2010-03-14 17:33:10.408 073 18307.67 63.06 52279.49 88888.00 2010-03-14 17:33:10.908 073 18307.83 63.15 52279.33 88888.00 2010-03-14 17:33:11.408 073 18307.61 63.21 52279.47 88888.00 2010-03-14 17:33:11.908 073 18307.58 63.28 52279.51 88888.00 2010-03-14 17:33:12.408 073 18307.62 63.24 52279.64 88888.00 2010-03-14 17:33:12.908 073 18307.73 63.19 52279.59 88888.00 2010-03-14 17:33:13.408 073 18307.62 63.22 52279.56 88888.00 2010-03-14 17:33:13.908 073 18307.41 63.23 52279.50 88888.00 2010-03-14 17:33:14.408 073 18307.54 63.29 52279.49 88888.00 2010-03-14 17:33:14.908 073 18307.56 63.30 52279.50 88888.00 2010-03-14 17:33:15.408 073 18307.53 63.30 52279.51 88888.00 2010-03-14 17:33:15.908 073 18307.63 63.38 52279.51 88888.00 2010-03-14 17:33:16.408 073 18307.66 63.34 52279.45 88888.00 2010-03-14 17:33:16.908 073 18307.73 63.37 52279.40 88888.00 2010-03-14 17:33:17.408 073 18307.72 63.36 52279.40 88888.00 2010-03-14 17:33:17.908 073 18307.60 63.28 52279.40 88888.00 2010-03-14 17:33:18.408 073 18307.70 63.25 52279.40 88888.00 2010-03-14 17:33:18.908 073 18307.75 63.29 52279.40 88888.00 2010-03-14 17:33:19.408 073 18307.65 63.34 52279.44 88888.00 2010-03-14 17:33:19.908 073 18307.63 63.38 52279.49 88888.00 2010-03-14 17:33:20.408 073 18307.77 63.37 52279.49 88888.00 2010-03-14 17:33:20.908 073 18307.85 63.40 52279.56 88888.00 2010-03-14 17:33:21.408 073 18307.93 63.30 52279.58 88888.00 2010-03-14 17:33:21.908 073 18307.80 63.19 52279.67 88888.00 2010-03-14 17:33:22.408 073 18307.85 63.33 52279.66 88888.00 2010-03-14 17:33:22.908 073 18307.88 63.41 52279.74 88888.00 2010-03-14 17:33:23.408 073 18307.87 63.53 52279.71 88888.00 2010-03-14 17:33:23.908 073 18307.75 63.48 52279.75 88888.00 2010-03-14 17:33:24.408 073 18307.58 63.45 52279.76 88888.00 2010-03-14 17:33:24.908 073 18307.56 63.49 52279.67 88888.00 2010-03-14 17:33:25.408 073 18307.74 63.58 52279.69 88888.00 2010-03-14 17:33:25.908 073 18307.78 63.53 52279.72 88888.00 2010-03-14 17:33:26.408 073 18307.86 63.57 52279.69 88888.00 2010-03-14 17:33:26.908 073 18307.83 63.63 52279.64 88888.00 2010-03-14 17:33:27.408 073 18307.82 63.56 52279.45 88888.00 2010-03-14 17:33:27.908 073 18307.86 63.58 52279.40 88888.00 2010-03-14 17:33:28.408 073 18307.88 63.54 52279.33 88888.00 2010-03-14 17:33:28.908 073 18307.73 63.49 52279.45 88888.00 2010-03-14 17:33:29.408 073 18307.75 63.46 52279.49 88888.00 2010-03-14 17:33:29.908 073 18307.81 63.48 52279.52 88888.00 2010-03-14 17:33:30.408 073 18307.77 63.46 52279.39 88888.00 2010-03-14 17:33:30.908 073 18307.82 63.51 52279.37 88888.00 2010-03-14 17:33:31.408 073 18307.71 63.56 52279.35 88888.00 2010-03-14 17:33:31.908 073 18307.77 63.45 52279.44 88888.00 2010-03-14 17:33:32.408 073 18307.75 63.48 52279.39 88888.00 2010-03-14 17:33:32.908 073 18307.73 63.40 52279.34 88888.00 2010-03-14 17:33:33.408 073 18307.72 63.34 52279.46 88888.00 2010-03-14 17:33:33.908 073 18307.84 63.31 52279.41 88888.00 2010-03-14 17:33:34.408 073 18307.87 63.44 52279.39 88888.00 2010-03-14 17:33:34.908 073 18307.78 63.56 52279.46 88888.00 2010-03-14 17:33:35.408 073 18307.71 63.49 52279.36 88888.00 2010-03-14 17:33:35.908 073 18307.67 63.49 52279.47 88888.00 2010-03-14 17:33:36.408 073 18307.72 63.54 52279.51 88888.00 2010-03-14 17:33:36.908 073 18307.70 63.52 52279.57 88888.00 2010-03-14 17:33:37.408 073 18307.87 63.56 52279.47 88888.00 2010-03-14 17:33:37.908 073 18307.93 63.62 52279.27 88888.00 2010-03-14 17:33:38.408 073 18307.99 63.58 52279.43 88888.00 2010-03-14 17:33:38.908 073 18308.00 63.66 52279.50 88888.00 2010-03-14 17:33:39.408 073 18308.00 63.58 52279.47 88888.00 2010-03-14 17:33:39.908 073 18308.00 63.58 52279.34 88888.00 2010-03-14 17:33:40.408 073 18307.96 63.61 52279.33 88888.00 2010-03-14 17:33:40.908 073 18307.93 63.61 52279.49 88888.00 2010-03-14 17:33:41.408 073 18308.00 63.62 52279.49 88888.00 2010-03-14 17:33:41.908 073 18307.92 63.58 52279.55 88888.00 2010-03-14 17:33:42.408 073 18307.89 63.55 52279.44 88888.00 2010-03-14 17:33:42.908 073 18307.95 63.56 52279.43 88888.00 2010-03-14 17:33:43.408 073 18307.96 63.53 52279.39 88888.00 2010-03-14 17:33:43.908 073 18307.92 63.57 52279.35 88888.00 2010-03-14 17:33:44.408 073 18307.87 63.61 52279.30 88888.00 2010-03-14 17:33:44.908 073 18307.84 63.52 52279.37 88888.00 2010-03-14 17:33:45.408 073 18308.00 63.47 52279.40 88888.00 2010-03-14 17:33:45.908 073 18308.14 63.53 52279.40 88888.00 2010-03-14 17:33:46.408 073 18308.07 63.56 52279.37 88888.00 2010-03-14 17:33:46.908 073 18308.19 63.48 52279.39 88888.00 2010-03-14 17:33:47.408 073 18308.24 63.40 52279.35 88888.00 2010-03-14 17:33:47.908 073 18308.16 63.35 52279.38 88888.00 2010-03-14 17:33:48.408 073 18308.19 63.36 52279.30 88888.00 2010-03-14 17:33:48.908 073 18308.35 63.34 52279.26 88888.00 2010-03-14 17:33:49.408 073 18308.19 63.39 52279.22 88888.00 2010-03-14 17:33:49.908 073 18308.05 63.32 52279.23 88888.00 2010-03-14 17:33:50.408 073 18308.02 63.32 52279.21 88888.00 2010-03-14 17:33:50.908 073 18307.85 63.30 52279.33 88888.00 2010-03-14 17:33:51.408 073 18307.98 63.29 52279.41 88888.00 2010-03-14 17:33:51.908 073 18308.16 63.24 52279.50 88888.00 2010-03-14 17:33:52.408 073 18308.18 63.30 52279.64 88888.00 2010-03-14 17:33:52.908 073 18308.20 63.34 52279.64 88888.00 2010-03-14 17:33:53.408 073 18308.23 63.30 52279.55 88888.00 2010-03-14 17:33:53.908 073 18308.16 63.22 52279.41 88888.00 2010-03-14 17:33:54.408 073 18308.19 63.26 52279.47 88888.00 2010-03-14 17:33:54.908 073 18308.23 63.28 52279.50 88888.00 2010-03-14 17:33:55.408 073 18308.19 63.24 52279.48 88888.00 2010-03-14 17:33:55.908 073 18308.19 63.22 52279.55 88888.00 2010-03-14 17:33:56.408 073 18308.08 63.25 52279.55 88888.00 2010-03-14 17:33:56.908 073 18308.09 63.24 52279.63 88888.00 2010-03-14 17:33:57.408 073 18308.09 63.25 52279.60 88888.00 2010-03-14 17:33:57.908 073 18308.16 63.21 52279.47 88888.00 2010-03-14 17:33:58.408 073 18308.25 63.15 52279.49 88888.00 2010-03-14 17:33:58.908 073 18308.26 63.13 52279.50 88888.00 2010-03-14 17:33:59.408 073 18308.11 63.20 52279.53 88888.00 2010-03-14 17:33:59.908 073 18308.07 63.18 52279.63 88888.00 2010-03-14 17:34:00.408 073 18308.13 63.07 52279.69 88888.00 2010-03-14 17:34:00.908 073 18308.16 63.16 52279.58 88888.00 2010-03-14 17:34:01.408 073 18308.10 63.20 52279.50 88888.00 2010-03-14 17:34:01.908 073 18308.09 63.28 52279.46 88888.00 2010-03-14 17:34:02.408 073 18308.03 63.28 52279.46 88888.00 2010-03-14 17:34:02.908 073 18308.09 63.25 52279.47 88888.00 2010-03-14 17:34:03.408 073 18308.20 63.16 52279.40 88888.00 2010-03-14 17:34:03.908 073 18308.17 63.19 52279.49 88888.00 2010-03-14 17:34:04.408 073 18308.11 63.31 52279.52 88888.00 2010-03-14 17:34:04.908 073 18308.19 63.33 52279.45 88888.00 2010-03-14 17:34:05.408 073 18308.34 63.28 52279.52 88888.00 2010-03-14 17:34:05.908 073 18308.29 63.23 52279.62 88888.00 2010-03-14 17:34:06.408 073 18308.28 63.22 52279.61 88888.00 2010-03-14 17:34:06.908 073 18308.30 63.24 52279.59 88888.00 2010-03-14 17:34:07.408 073 18308.19 63.25 52279.56 88888.00 2010-03-14 17:34:07.908 073 18308.18 63.16 52279.63 88888.00 2010-03-14 17:34:08.408 073 18308.27 63.08 52279.57 88888.00 2010-03-14 17:34:08.908 073 18308.20 63.06 52279.63 88888.00 2010-03-14 17:34:09.408 073 18308.30 63.09 52279.67 88888.00 2010-03-14 17:34:09.908 073 18308.34 63.18 52279.56 88888.00 2010-03-14 17:34:10.408 073 18308.32 63.22 52279.44 88888.00 2010-03-14 17:34:10.908 073 18308.38 63.17 52279.52 88888.00 2010-03-14 17:34:11.408 073 18308.31 63.15 52279.52 88888.00 2010-03-14 17:34:11.908 073 18308.41 63.25 52279.50 88888.00 2010-03-14 17:34:12.408 073 18308.39 63.22 52279.40 88888.00 2010-03-14 17:34:12.908 073 18308.34 63.13 52279.34 88888.00 2010-03-14 17:34:13.408 073 18308.38 63.11 52279.37 88888.00 2010-03-14 17:34:13.908 073 18308.38 63.09 52279.48 88888.00 2010-03-14 17:34:14.408 073 18308.46 63.08 52279.36 88888.00 2010-03-14 17:34:14.908 073 18308.40 63.11 52279.34 88888.00 2010-03-14 17:34:15.408 073 18308.31 63.12 52279.29 88888.00 2010-03-14 17:34:15.908 073 18308.30 63.08 52279.32 88888.00 2010-03-14 17:34:16.408 073 18308.36 63.03 52279.34 88888.00 2010-03-14 17:34:16.908 073 18308.38 63.02 52279.24 88888.00 2010-03-14 17:34:17.408 073 18308.34 63.03 52279.30 88888.00 2010-03-14 17:34:17.908 073 18308.41 62.98 52279.36 88888.00 2010-03-14 17:34:18.408 073 18308.39 62.90 52279.21 88888.00 2010-03-14 17:34:18.908 073 18308.37 62.97 52279.26 88888.00 2010-03-14 17:34:19.408 073 18308.32 62.99 52279.26 88888.00 2010-03-14 17:34:19.908 073 18308.36 62.95 52279.33 88888.00 2010-03-14 17:34:20.408 073 18308.35 62.96 52279.28 88888.00 2010-03-14 17:34:20.908 073 18308.47 62.98 52279.08 88888.00 2010-03-14 17:34:21.408 073 18308.42 62.89 52279.02 88888.00 2010-03-14 17:34:21.908 073 18308.45 62.87 52279.00 88888.00 2010-03-14 17:34:22.408 073 18308.41 62.86 52279.02 88888.00 2010-03-14 17:34:22.908 073 18308.37 62.89 52279.12 88888.00 2010-03-14 17:34:23.408 073 18308.35 62.89 52279.27 88888.00 2010-03-14 17:34:23.908 073 18308.26 62.97 52279.24 88888.00 2010-03-14 17:34:24.408 073 18308.23 63.00 52279.27 88888.00 2010-03-14 17:34:24.908 073 18308.26 62.99 52279.28 88888.00 2010-03-14 17:34:25.408 073 18308.36 63.00 52279.29 88888.00 2010-03-14 17:34:25.908 073 18308.43 62.91 52279.20 88888.00 2010-03-14 17:34:26.408 073 18308.36 62.90 52279.08 88888.00 2010-03-14 17:34:26.908 073 18308.30 62.90 52279.09 88888.00 2010-03-14 17:34:27.408 073 18308.37 62.96 52279.11 88888.00 2010-03-14 17:34:27.908 073 18308.29 63.02 52279.13 88888.00 2010-03-14 17:34:28.408 073 18308.24 63.00 52279.15 88888.00 2010-03-14 17:34:28.908 073 18308.27 62.86 52279.13 88888.00 2010-03-14 17:34:29.408 073 18308.20 62.99 52279.32 88888.00 2010-03-14 17:34:29.908 073 18308.26 63.02 52279.50 88888.00 2010-03-14 17:34:30.408 073 18308.36 63.05 52279.49 88888.00 2010-03-14 17:34:30.908 073 18308.38 63.03 52279.39 88888.00 2010-03-14 17:34:31.408 073 18308.34 63.01 52279.38 88888.00 2010-03-14 17:34:31.908 073 18308.36 63.10 52279.47 88888.00 2010-03-14 17:34:32.408 073 18308.38 63.13 52279.55 88888.00 2010-03-14 17:34:32.908 073 18308.49 63.15 52279.58 88888.00 2010-03-14 17:34:33.408 073 18308.58 63.09 52279.49 88888.00 2010-03-14 17:34:33.908 073 18308.58 63.02 52279.46 88888.00 2010-03-14 17:34:34.408 073 18308.57 63.02 52279.49 88888.00 2010-03-14 17:34:34.908 073 18308.61 63.13 52279.50 88888.00 2010-03-14 17:34:35.408 073 18308.57 63.20 52279.45 88888.00 2010-03-14 17:34:35.908 073 18308.49 63.04 52279.39 88888.00 2010-03-14 17:34:36.408 073 18308.58 63.03 52279.39 88888.00 2010-03-14 17:34:36.908 073 18308.60 63.11 52279.43 88888.00 2010-03-14 17:34:37.408 073 18308.57 63.09 52279.41 88888.00 2010-03-14 17:34:37.908 073 18308.75 63.09 52279.34 88888.00 2010-03-14 17:34:38.408 073 18308.75 63.15 52279.35 88888.00 2010-03-14 17:34:38.908 073 18308.56 63.16 52279.37 88888.00 2010-03-14 17:34:39.408 073 18308.54 63.14 52279.40 88888.00 2010-03-14 17:34:39.908 073 18308.60 63.17 52279.49 88888.00 2010-03-14 17:34:40.408 073 18308.58 63.21 52279.51 88888.00 2010-03-14 17:34:40.908 073 18308.49 63.21 52279.44 88888.00 2010-03-14 17:34:41.408 073 18308.57 63.22 52279.37 88888.00 2010-03-14 17:34:41.908 073 18308.63 63.23 52279.38 88888.00 2010-03-14 17:34:42.408 073 18308.61 63.22 52279.57 88888.00 2010-03-14 17:34:42.908 073 18308.60 63.18 52279.63 88888.00 2010-03-14 17:34:43.408 073 18308.60 63.19 52279.56 88888.00 2010-03-14 17:34:43.908 073 18308.73 63.20 52279.45 88888.00 2010-03-14 17:34:44.408 073 18308.61 63.19 52279.41 88888.00 2010-03-14 17:34:44.908 073 18308.58 63.09 52279.55 88888.00 2010-03-14 17:34:45.408 073 18308.65 63.07 52279.57 88888.00 2010-03-14 17:34:45.908 073 18308.69 63.09 52279.49 88888.00 2010-03-14 17:34:46.408 073 18308.63 63.06 52279.57 88888.00 2010-03-14 17:34:46.908 073 18308.63 62.98 52279.67 88888.00 2010-03-14 17:34:47.408 073 18308.71 62.94 52279.85 88888.00 2010-03-14 17:34:47.908 073 18308.61 63.01 52279.74 88888.00 2010-03-14 17:34:48.408 073 18308.48 63.00 52279.72 88888.00 2010-03-14 17:34:48.908 073 18308.45 63.00 52279.79 88888.00 2010-03-14 17:34:49.408 073 18308.64 63.03 52279.78 88888.00 2010-03-14 17:34:49.908 073 18308.67 63.07 52279.53 88888.00 2010-03-14 17:34:50.408 073 18308.56 63.02 52279.58 88888.00 2010-03-14 17:34:50.908 073 18308.53 62.98 52279.57 88888.00 2010-03-14 17:34:51.408 073 18308.59 62.96 52279.58 88888.00 2010-03-14 17:34:51.908 073 18308.61 63.00 52279.51 88888.00 2010-03-14 17:34:52.408 073 18308.45 63.02 52279.56 88888.00 2010-03-14 17:34:52.908 073 18308.47 62.99 52279.50 88888.00 2010-03-14 17:34:53.408 073 18308.57 63.08 52279.49 88888.00 2010-03-14 17:34:53.908 073 18308.59 63.05 52279.63 88888.00 2010-03-14 17:34:54.408 073 18308.62 63.05 52279.57 88888.00 2010-03-14 17:34:54.908 073 18308.56 63.06 52279.68 88888.00 2010-03-14 17:34:55.408 073 18308.49 63.07 52279.87 88888.00 2010-03-14 17:34:55.908 073 18308.50 63.01 52279.90 88888.00 2010-03-14 17:34:56.408 073 18308.56 63.00 52279.81 88888.00 2010-03-14 17:34:56.908 073 18308.54 62.98 52279.70 88888.00 2010-03-14 17:34:57.408 073 18308.60 62.98 52279.66 88888.00 2010-03-14 17:34:57.908 073 18308.73 63.00 52279.68 88888.00 2010-03-14 17:34:58.408 073 18308.74 62.99 52279.61 88888.00 2010-03-14 17:34:58.908 073 18308.71 62.99 52279.66 88888.00 2010-03-14 17:34:59.408 073 18308.62 63.03 52279.63 88888.00 2010-03-14 17:34:59.908 073 18308.48 63.09 52279.64 88888.00 2010-03-14 17:35:00.408 073 18308.57 62.99 52279.58 88888.00 2010-03-14 17:35:00.908 073 18308.62 62.97 52279.43 88888.00 2010-03-14 17:35:01.408 073 18308.64 63.01 52279.49 88888.00 2010-03-14 17:35:01.908 073 18308.70 63.09 52279.56 88888.00 2010-03-14 17:35:02.408 073 18308.67 63.18 52279.46 88888.00 2010-03-14 17:35:02.908 073 18308.58 63.28 52279.45 88888.00 2010-03-14 17:35:03.408 073 18308.60 63.22 52279.51 88888.00 2010-03-14 17:35:03.908 073 18308.61 63.25 52279.38 88888.00 2010-03-14 17:35:04.408 073 18308.67 63.25 52279.34 88888.00 2010-03-14 17:35:04.908 073 18308.65 63.15 52279.50 88888.00 2010-03-14 17:35:05.408 073 18308.60 63.11 52279.56 88888.00 2010-03-14 17:35:05.908 073 18308.63 63.07 52279.59 88888.00 2010-03-14 17:35:06.408 073 18308.64 63.08 52279.48 88888.00 2010-03-14 17:35:06.908 073 18308.65 63.04 52279.39 88888.00 2010-03-14 17:35:07.408 073 18308.69 63.06 52279.45 88888.00 2010-03-14 17:35:07.908 073 18308.70 63.03 52279.39 88888.00 2010-03-14 17:35:08.408 073 18308.62 63.08 52279.45 88888.00 2010-03-14 17:35:08.908 073 18308.58 63.07 52279.39 88888.00 2010-03-14 17:35:09.408 073 18308.54 63.04 52279.45 88888.00 2010-03-14 17:35:09.908 073 18308.56 63.06 52279.57 88888.00 2010-03-14 17:35:10.408 073 18308.56 63.13 52279.57 88888.00 2010-03-14 17:35:10.908 073 18308.54 63.05 52279.60 88888.00 2010-03-14 17:35:11.408 073 18308.57 63.01 52279.66 88888.00 2010-03-14 17:35:11.908 073 18308.63 63.03 52279.60 88888.00 2010-03-14 17:35:12.408 073 18308.60 63.03 52279.56 88888.00 2010-03-14 17:35:12.908 073 18308.61 63.01 52279.34 88888.00 2010-03-14 17:35:13.408 073 18308.60 63.03 52279.37 88888.00 2010-03-14 17:35:13.908 073 18308.56 63.11 52279.48 88888.00 2010-03-14 17:35:14.408 073 18308.50 63.10 52279.52 88888.00 2010-03-14 17:35:14.908 073 18308.60 63.10 52279.58 88888.00 2010-03-14 17:35:15.408 073 18308.56 63.22 52279.53 88888.00 2010-03-14 17:35:15.908 073 18308.59 63.33 52279.51 88888.00 2010-03-14 17:35:16.408 073 18308.59 63.32 52279.53 88888.00 2010-03-14 17:35:16.908 073 18308.60 63.20 52279.61 88888.00 2010-03-14 17:35:17.408 073 18308.59 63.17 52279.47 88888.00 2010-03-14 17:35:17.908 073 18308.60 63.18 52279.49 88888.00 2010-03-14 17:35:18.408 073 18308.68 63.19 52279.49 88888.00 2010-03-14 17:35:18.908 073 18308.70 63.28 52279.48 88888.00 2010-03-14 17:35:19.408 073 18308.57 63.28 52279.60 88888.00 2010-03-14 17:35:19.908 073 18308.48 63.32 52279.69 88888.00 2010-03-14 17:35:20.408 073 18308.54 63.28 52279.68 88888.00 2010-03-14 17:35:20.908 073 18308.59 63.25 52279.60 88888.00 2010-03-14 17:35:21.408 073 18308.63 63.28 52279.57 88888.00 2010-03-14 17:35:21.908 073 18308.61 63.28 52279.73 88888.00 2010-03-14 17:35:22.408 073 18308.48 63.24 52279.81 88888.00 2010-03-14 17:35:22.908 073 18308.59 63.30 52279.63 88888.00 2010-03-14 17:35:23.408 073 18308.59 63.32 52279.55 88888.00 2010-03-14 17:35:23.908 073 18308.57 63.26 52279.55 88888.00 2010-03-14 17:35:24.408 073 18308.51 63.33 52279.63 88888.00 2010-03-14 17:35:24.908 073 18308.60 63.36 52279.58 88888.00 2010-03-14 17:35:25.408 073 18308.58 63.37 52279.62 88888.00 2010-03-14 17:35:25.908 073 18308.57 63.33 52279.57 88888.00 2010-03-14 17:35:26.408 073 18308.52 63.35 52279.46 88888.00 2010-03-14 17:35:26.908 073 18308.45 63.40 52279.47 88888.00 2010-03-14 17:35:27.408 073 18308.49 63.42 52279.46 88888.00 2010-03-14 17:35:27.908 073 18308.58 63.42 52279.51 88888.00 2010-03-14 17:35:28.408 073 18308.52 63.30 52279.53 88888.00 2010-03-14 17:35:28.908 073 18308.51 63.28 52279.52 88888.00 2010-03-14 17:35:29.408 073 18308.48 63.28 52279.52 88888.00 2010-03-14 17:35:29.908 073 18308.45 63.29 52279.55 88888.00 2010-03-14 17:35:30.408 073 18308.45 63.19 52279.80 88888.00 2010-03-14 17:35:30.908 073 18308.48 63.22 52279.78 88888.00 2010-03-14 17:35:31.408 073 18308.46 63.22 52279.67 88888.00 2010-03-14 17:35:31.908 073 18308.47 63.23 52279.63 88888.00 2010-03-14 17:35:32.408 073 18308.45 63.26 52279.68 88888.00 2010-03-14 17:35:32.908 073 18308.45 63.14 52279.80 88888.00 2010-03-14 17:35:33.408 073 18308.56 63.16 52279.80 88888.00 2010-03-14 17:35:33.908 073 18308.53 63.20 52279.68 88888.00 2010-03-14 17:35:34.408 073 18308.48 63.19 52279.70 88888.00 2010-03-14 17:35:34.908 073 18308.40 63.21 52279.81 88888.00 2010-03-14 17:35:35.408 073 18308.42 63.19 52279.55 88888.00 2010-03-14 17:35:35.908 073 18308.52 63.29 52279.55 88888.00 2010-03-14 17:35:36.408 073 18308.47 63.37 52279.69 88888.00 2010-03-14 17:35:36.908 073 18308.46 63.31 52279.82 88888.00 2010-03-14 17:35:37.408 073 18308.46 63.28 52279.75 88888.00 2010-03-14 17:35:37.908 073 18308.49 63.21 52279.84 88888.00 2010-03-14 17:35:38.408 073 18308.48 63.25 52279.78 88888.00 2010-03-14 17:35:38.908 073 18308.49 63.19 52279.66 88888.00 2010-03-14 17:35:39.408 073 18308.45 63.15 52279.80 88888.00 2010-03-14 17:35:39.908 073 18308.53 63.17 52279.81 88888.00 2010-03-14 17:35:40.408 073 18308.53 63.06 52279.88 88888.00 2010-03-14 17:35:40.908 073 18308.49 63.07 52279.75 88888.00 2010-03-14 17:35:41.408 073 18308.48 63.08 52279.64 88888.00 2010-03-14 17:35:41.908 073 18308.45 63.09 52279.63 88888.00 2010-03-14 17:35:42.408 073 18308.40 63.08 52279.71 88888.00 2010-03-14 17:35:42.908 073 18308.49 62.97 52279.85 88888.00 2010-03-14 17:35:43.408 073 18308.48 63.02 52279.81 88888.00 2010-03-14 17:35:43.908 073 18308.47 63.09 52279.72 88888.00 2010-03-14 17:35:44.408 073 18308.49 63.10 52279.75 88888.00 2010-03-14 17:35:44.908 073 18308.45 63.15 52279.76 88888.00 2010-03-14 17:35:45.408 073 18308.39 63.19 52279.76 88888.00 2010-03-14 17:35:45.908 073 18308.40 63.20 52279.71 88888.00 2010-03-14 17:35:46.408 073 18308.50 63.09 52279.70 88888.00 2010-03-14 17:35:46.908 073 18308.48 63.03 52279.67 88888.00 2010-03-14 17:35:47.408 073 18308.47 63.08 52279.64 88888.00 2010-03-14 17:35:47.908 073 18308.36 63.15 52279.48 88888.00 2010-03-14 17:35:48.408 073 18308.41 63.07 52279.64 88888.00 2010-03-14 17:35:48.908 073 18308.46 63.06 52279.75 88888.00 2010-03-14 17:35:49.408 073 18308.34 63.03 52279.81 88888.00 2010-03-14 17:35:49.908 073 18308.39 63.02 52279.71 88888.00 2010-03-14 17:35:50.408 073 18308.45 63.11 52279.63 88888.00 2010-03-14 17:35:50.908 073 18308.40 63.10 52279.61 88888.00 2010-03-14 17:35:51.408 073 18308.54 63.13 52279.58 88888.00 2010-03-14 17:35:51.908 073 18308.67 63.08 52279.72 88888.00 2010-03-14 17:35:52.408 073 18308.53 63.05 52279.74 88888.00 2010-03-14 17:35:52.908 073 18308.51 62.99 52279.60 88888.00 2010-03-14 17:35:53.408 073 18308.56 63.05 52279.61 88888.00 2010-03-14 17:35:53.908 073 18308.60 63.07 52279.62 88888.00 2010-03-14 17:35:54.408 073 18308.54 63.07 52279.70 88888.00 2010-03-14 17:35:54.908 073 18308.56 63.01 52279.74 88888.00 2010-03-14 17:35:55.408 073 18308.65 63.07 52279.80 88888.00 2010-03-14 17:35:55.908 073 18308.68 63.06 52279.78 88888.00 2010-03-14 17:35:56.408 073 18308.68 62.98 52279.72 88888.00 2010-03-14 17:35:56.908 073 18308.67 63.05 52279.69 88888.00 2010-03-14 17:35:57.408 073 18308.72 63.08 52279.69 88888.00 2010-03-14 17:35:57.908 073 18308.70 63.12 52279.71 88888.00 2010-03-14 17:35:58.408 073 18308.74 63.04 52279.73 88888.00 2010-03-14 17:35:58.908 073 18308.79 63.05 52279.71 88888.00 2010-03-14 17:35:59.408 073 18308.81 63.03 52279.70 88888.00 2010-03-14 17:35:59.908 073 18308.79 62.92 52279.69 88888.00 2010-03-14 17:36:00.408 073 18308.73 62.86 52279.86 88888.00 2010-03-14 17:36:00.908 073 18308.76 62.82 52280.04 88888.00 2010-03-14 17:36:01.408 073 18308.74 62.88 52280.07 88888.00 2010-03-14 17:36:01.908 073 18308.73 62.87 52279.68 88888.00 2010-03-14 17:36:02.408 073 18308.73 62.89 52279.56 88888.00 2010-03-14 17:36:02.908 073 18308.61 62.87 52279.60 88888.00 2010-03-14 17:36:03.408 073 18308.65 62.85 52279.56 88888.00 2010-03-14 17:36:03.908 073 18308.70 62.91 52279.69 88888.00 2010-03-14 17:36:04.408 073 18308.72 62.90 52279.78 88888.00 2010-03-14 17:36:04.908 073 18308.74 62.83 52279.71 88888.00 2010-03-14 17:36:05.408 073 18308.90 62.82 52279.59 88888.00 2010-03-14 17:36:05.908 073 18308.92 62.87 52279.79 88888.00 2010-03-14 17:36:06.408 073 18308.84 62.95 52279.75 88888.00 2010-03-14 17:36:06.908 073 18308.75 62.92 52279.84 88888.00 2010-03-14 17:36:07.408 073 18308.78 63.02 52279.83 88888.00 2010-03-14 17:36:07.908 073 18308.72 63.01 52279.71 88888.00 2010-03-14 17:36:08.408 073 18308.65 62.94 52279.81 88888.00 2010-03-14 17:36:08.908 073 18308.74 62.96 52279.75 88888.00 2010-03-14 17:36:09.408 073 18308.81 62.97 52279.90 88888.00 2010-03-14 17:36:09.908 073 18308.83 62.92 52279.98 88888.00 2010-03-14 17:36:10.408 073 18308.90 62.97 52279.90 88888.00 2010-03-14 17:36:10.908 073 18308.78 62.91 52279.98 88888.00 2010-03-14 17:36:11.408 073 18308.70 62.88 52279.90 88888.00 2010-03-14 17:36:11.908 073 18308.68 62.85 52279.72 88888.00 2010-03-14 17:36:12.408 073 18308.67 62.86 52279.73 88888.00 2010-03-14 17:36:12.908 073 18308.65 62.84 52279.63 88888.00 2010-03-14 17:36:13.408 073 18308.74 62.80 52279.73 88888.00 2010-03-14 17:36:13.908 073 18308.82 62.88 52279.84 88888.00 2010-03-14 17:36:14.408 073 18308.83 62.98 52279.82 88888.00 2010-03-14 17:36:14.908 073 18308.71 62.99 52279.69 88888.00 2010-03-14 17:36:15.408 073 18308.68 62.96 52279.68 88888.00 2010-03-14 17:36:15.908 073 18308.73 62.96 52279.60 88888.00 2010-03-14 17:36:16.408 073 18308.92 62.98 52279.57 88888.00 2010-03-14 17:36:16.908 073 18308.91 63.02 52279.53 88888.00 2010-03-14 17:36:17.408 073 18308.76 62.95 52279.55 88888.00 2010-03-14 17:36:17.908 073 18308.76 62.87 52279.45 88888.00 2010-03-14 17:36:18.408 073 18308.80 62.98 52279.46 88888.00 2010-03-14 17:36:18.908 073 18308.83 63.07 52279.55 88888.00 2010-03-14 17:36:19.408 073 18308.82 63.04 52279.47 88888.00 2010-03-14 17:36:19.908 073 18308.82 63.00 52279.59 88888.00 2010-03-14 17:36:20.408 073 18308.73 62.96 52279.70 88888.00 2010-03-14 17:36:20.908 073 18308.39 62.96 52279.82 88888.00 2010-03-14 17:36:21.408 073 18308.58 63.01 52279.69 88888.00 2010-03-14 17:36:21.908 073 18308.81 63.02 52279.68 88888.00 2010-03-14 17:36:22.408 073 18308.83 63.07 52279.70 88888.00 2010-03-14 17:36:22.908 073 18308.82 63.07 52279.66 88888.00 2010-03-14 17:36:23.408 073 18308.73 62.96 52279.66 88888.00 2010-03-14 17:36:23.908 073 18308.89 62.96 52279.60 88888.00 2010-03-14 17:36:24.408 073 18308.94 63.02 52279.48 88888.00 2010-03-14 17:36:24.908 073 18308.84 63.05 52279.48 88888.00 2010-03-14 17:36:25.408 073 18308.72 62.96 52279.60 88888.00 2010-03-14 17:36:25.908 073 18308.80 62.82 52279.78 88888.00 2010-03-14 17:36:26.408 073 18308.81 62.78 52279.74 88888.00 2010-03-14 17:36:26.908 073 18308.74 62.81 52279.67 88888.00 2010-03-14 17:36:27.408 073 18308.74 62.82 52279.80 88888.00 2010-03-14 17:36:27.908 073 18308.70 62.79 52279.71 88888.00 2010-03-14 17:36:28.408 073 18308.73 62.72 52279.52 88888.00 2010-03-14 17:36:28.908 073 18308.85 62.73 52279.58 88888.00 2010-03-14 17:36:29.408 073 18308.91 62.70 52279.82 88888.00 2010-03-14 17:36:29.908 073 18308.93 62.71 52279.75 88888.00 2010-03-14 17:36:30.408 073 18308.90 62.69 52279.63 88888.00 2010-03-14 17:36:30.908 073 18308.85 62.67 52279.73 88888.00 2010-03-14 17:36:31.408 073 18308.86 62.72 52279.87 88888.00 2010-03-14 17:36:31.908 073 18308.99 62.65 52279.98 88888.00 2010-03-14 17:36:32.408 073 18308.87 62.54 52279.97 88888.00 2010-03-14 17:36:32.908 073 18308.78 62.63 52279.91 88888.00 2010-03-14 17:36:33.408 073 18308.87 62.65 52279.87 88888.00 2010-03-14 17:36:33.908 073 18308.74 62.63 52279.66 88888.00 2010-03-14 17:36:34.408 073 18308.78 62.59 52279.51 88888.00 2010-03-14 17:36:34.908 073 18308.85 62.51 52279.44 88888.00 2010-03-14 17:36:35.408 073 18308.97 62.47 52279.53 88888.00 2010-03-14 17:36:35.908 073 18309.14 62.52 52279.57 88888.00 2010-03-14 17:36:36.408 073 18309.10 62.66 52279.50 88888.00 2010-03-14 17:36:36.908 073 18309.17 62.72 52279.43 88888.00 2010-03-14 17:36:37.408 073 18309.14 62.68 52279.50 88888.00 2010-03-14 17:36:37.908 073 18309.12 62.72 52279.49 88888.00 2010-03-14 17:36:38.408 073 18309.10 62.71 52279.56 88888.00 2010-03-14 17:36:38.908 073 18309.18 62.70 52279.64 88888.00 2010-03-14 17:36:39.408 073 18309.18 62.65 52279.68 88888.00 2010-03-14 17:36:39.908 073 18309.18 62.61 52279.59 88888.00 2010-03-14 17:36:40.408 073 18309.23 62.68 52279.72 88888.00 2010-03-14 17:36:40.908 073 18309.26 62.73 52279.86 88888.00 2010-03-14 17:36:41.408 073 18309.18 62.68 52279.80 88888.00 2010-03-14 17:36:41.908 073 18309.26 62.53 52279.72 88888.00 2010-03-14 17:36:42.408 073 18309.23 62.38 52279.71 88888.00 2010-03-14 17:36:42.908 073 18309.19 62.42 52279.67 88888.00 2010-03-14 17:36:43.408 073 18309.17 62.57 52279.63 88888.00 2010-03-14 17:36:43.908 073 18309.12 62.61 52279.63 88888.00 2010-03-14 17:36:44.408 073 18309.12 62.62 52279.68 88888.00 2010-03-14 17:36:44.908 073 18309.11 62.64 52279.55 88888.00 2010-03-14 17:36:45.408 073 18309.21 62.58 52279.43 88888.00 2010-03-14 17:36:45.908 073 18309.23 62.52 52279.25 88888.00 2010-03-14 17:36:46.408 073 18309.19 62.53 52279.41 88888.00 2010-03-14 17:36:46.908 073 18309.17 62.63 52279.62 88888.00 2010-03-14 17:36:47.408 073 18309.21 62.65 52279.56 88888.00 2010-03-14 17:36:47.908 073 18309.18 62.70 52279.50 88888.00 2010-03-14 17:36:48.408 073 18309.18 62.68 52279.55 88888.00 2010-03-14 17:36:48.908 073 18309.19 62.62 52279.50 88888.00 2010-03-14 17:36:49.408 073 18309.21 62.62 52279.48 88888.00 2010-03-14 17:36:49.908 073 18309.18 62.58 52279.57 88888.00 2010-03-14 17:36:50.408 073 18309.24 62.57 52279.58 88888.00 2010-03-14 17:36:50.908 073 18309.25 62.58 52279.48 88888.00 2010-03-14 17:36:51.408 073 18309.16 62.51 52279.39 88888.00 2010-03-14 17:36:51.908 073 18309.04 62.46 52279.49 88888.00 2010-03-14 17:36:52.408 073 18308.94 62.50 52279.63 88888.00 2010-03-14 17:36:52.908 073 18309.03 62.61 52279.67 88888.00 2010-03-14 17:36:53.408 073 18309.16 62.61 52279.47 88888.00 2010-03-14 17:36:53.908 073 18309.30 62.54 52279.45 88888.00 2010-03-14 17:36:54.408 073 18309.28 62.49 52279.63 88888.00 2010-03-14 17:36:54.908 073 18309.24 62.53 52279.67 88888.00 2010-03-14 17:36:55.408 073 18309.18 62.52 52279.63 88888.00 2010-03-14 17:36:55.908 073 18309.14 62.55 52279.67 88888.00 2010-03-14 17:36:56.408 073 18309.17 62.65 52279.72 88888.00 2010-03-14 17:36:56.908 073 18309.26 62.67 52279.62 88888.00 2010-03-14 17:36:57.408 073 18309.29 62.66 52279.53 88888.00 2010-03-14 17:36:57.908 073 18309.30 62.69 52279.57 88888.00 2010-03-14 17:36:58.408 073 18309.28 62.63 52279.64 88888.00 2010-03-14 17:36:58.908 073 18309.25 62.53 52279.71 88888.00 2010-03-14 17:36:59.408 073 18309.21 62.54 52279.74 88888.00 2010-03-14 17:36:59.908 073 18309.15 62.58 52279.81 88888.00 2010-03-14 17:37:00.408 073 18309.15 62.58 52279.73 88888.00 2010-03-14 17:37:00.908 073 18309.27 62.55 52279.72 88888.00 2010-03-14 17:37:01.408 073 18309.30 62.57 52279.69 88888.00 2010-03-14 17:37:01.908 073 18309.47 62.63 52279.80 88888.00 2010-03-14 17:37:02.408 073 18309.50 62.63 52279.72 88888.00 2010-03-14 17:37:02.908 073 18309.41 62.63 52279.58 88888.00 2010-03-14 17:37:03.408 073 18309.41 62.62 52279.67 88888.00 2010-03-14 17:37:03.908 073 18309.48 62.59 52279.72 88888.00 2010-03-14 17:37:04.408 073 18309.50 62.55 52279.61 88888.00 2010-03-14 17:37:04.908 073 18309.49 62.47 52279.55 88888.00 2010-03-14 17:37:05.408 073 18309.54 62.45 52279.46 88888.00 2010-03-14 17:37:05.908 073 18309.58 62.54 52279.49 88888.00 2010-03-14 17:37:06.408 073 18309.54 62.55 52279.68 88888.00 2010-03-14 17:37:06.908 073 18309.43 62.57 52279.70 88888.00 2010-03-14 17:37:07.408 073 18309.48 62.55 52279.76 88888.00 2010-03-14 17:37:07.908 073 18309.54 62.55 52279.74 88888.00 2010-03-14 17:37:08.408 073 18309.59 62.57 52279.73 88888.00 2010-03-14 17:37:08.908 073 18309.62 62.52 52279.72 88888.00 2010-03-14 17:37:09.408 073 18309.60 62.59 52279.69 88888.00 2010-03-14 17:37:09.908 073 18309.50 62.62 52279.73 88888.00 2010-03-14 17:37:10.408 073 18309.49 62.59 52279.70 88888.00 2010-03-14 17:37:10.908 073 18309.59 62.55 52279.72 88888.00 2010-03-14 17:37:11.408 073 18309.67 62.57 52279.80 88888.00 2010-03-14 17:37:11.908 073 18309.61 62.53 52279.75 88888.00 2010-03-14 17:37:12.408 073 18309.61 62.42 52279.73 88888.00 2010-03-14 17:37:12.908 073 18309.44 62.36 52279.79 88888.00 2010-03-14 17:37:13.408 073 18309.41 62.39 52279.69 88888.00 2010-03-14 17:37:13.908 073 18309.37 62.45 52279.73 88888.00 2010-03-14 17:37:14.408 073 18309.24 62.42 52279.68 88888.00 2010-03-14 17:37:14.908 073 18309.22 62.41 52279.68 88888.00 2010-03-14 17:37:15.408 073 18309.24 62.23 52279.83 88888.00 2010-03-14 17:37:15.908 073 18309.25 62.01 52279.82 88888.00 2010-03-14 17:37:16.408 073 18309.26 61.99 52279.71 88888.00 2010-03-14 17:37:16.908 073 18309.25 62.15 52279.58 88888.00 2010-03-14 17:37:17.408 073 18309.19 62.29 52279.62 88888.00 2010-03-14 17:37:17.908 073 18309.14 62.22 52279.63 88888.00 2010-03-14 17:37:18.408 073 18309.30 62.24 52279.63 88888.00 2010-03-14 17:37:18.908 073 18309.29 62.16 52279.73 88888.00 2010-03-14 17:37:19.408 073 18309.30 62.28 52279.59 88888.00 2010-03-14 17:37:19.908 073 18309.35 62.28 52279.28 88888.00 2010-03-14 17:37:20.408 073 18309.51 62.25 52279.22 88888.00 2010-03-14 17:37:20.908 073 18309.54 62.26 52279.21 88888.00 2010-03-14 17:37:21.408 073 18309.49 62.19 52279.32 88888.00 2010-03-14 17:37:21.908 073 18309.39 62.08 52279.34 88888.00 2010-03-14 17:37:22.408 073 18309.49 61.99 52279.26 88888.00 2010-03-14 17:37:22.908 073 18309.58 62.04 52279.27 88888.00 2010-03-14 17:37:23.408 073 18309.60 62.02 52279.28 88888.00 2010-03-14 17:37:23.908 073 18309.73 61.94 52279.29 88888.00 2010-03-14 17:37:24.408 073 18309.75 62.19 52279.41 88888.00 2010-03-14 17:37:24.908 073 18309.79 62.24 52279.49 88888.00 2010-03-14 17:37:25.408 073 18309.79 62.23 52279.48 88888.00 2010-03-14 17:37:25.908 073 18309.90 62.32 52279.74 88888.00 2010-03-14 17:37:26.408 073 18309.88 62.13 52279.72 88888.00 2010-03-14 17:37:26.908 073 18309.66 61.99 52279.69 88888.00 2010-03-14 17:37:27.408 073 18309.69 62.21 52279.62 88888.00 2010-03-14 17:37:27.908 073 18309.71 62.42 52279.55 88888.00 2010-03-14 17:37:28.408 073 18309.71 62.49 52279.53 88888.00 2010-03-14 17:37:28.908 073 18309.70 62.50 52279.47 88888.00 2010-03-14 17:37:29.408 073 18309.77 62.39 52279.58 88888.00 2010-03-14 17:37:29.908 073 18309.73 62.38 52279.71 88888.00 2010-03-14 17:37:30.408 073 18309.67 62.44 52279.71 88888.00 2010-03-14 17:37:30.908 073 18309.71 62.41 52279.69 88888.00 2010-03-14 17:37:31.408 073 18309.80 62.35 52279.63 88888.00 2010-03-14 17:37:31.908 073 18309.84 62.54 52279.58 88888.00 2010-03-14 17:37:32.408 073 18309.68 62.58 52279.52 88888.00 2010-03-14 17:37:32.908 073 18309.60 62.54 52279.44 88888.00 2010-03-14 17:37:33.408 073 18309.67 62.49 52279.57 88888.00 2010-03-14 17:37:33.908 073 18309.71 62.46 52279.75 88888.00 2010-03-14 17:37:34.408 073 18309.67 62.45 52279.70 88888.00 2010-03-14 17:37:34.908 073 18309.73 62.52 52279.67 88888.00 2010-03-14 17:37:35.408 073 18309.76 62.52 52279.55 88888.00 2010-03-14 17:37:35.908 073 18309.83 62.51 52279.55 88888.00 2010-03-14 17:37:36.408 073 18309.81 62.55 52279.55 88888.00 2010-03-14 17:37:36.908 073 18309.86 62.56 52279.56 88888.00 2010-03-14 17:37:37.408 073 18309.82 62.51 52279.56 88888.00 2010-03-14 17:37:37.908 073 18309.88 62.51 52279.43 88888.00 2010-03-14 17:37:38.408 073 18309.86 62.55 52279.50 88888.00 2010-03-14 17:37:38.908 073 18309.78 62.54 52279.60 88888.00 2010-03-14 17:37:39.408 073 18309.77 62.59 52279.59 88888.00 2010-03-14 17:37:39.908 073 18309.75 62.54 52279.62 88888.00 2010-03-14 17:37:40.408 073 18309.71 62.62 52279.60 88888.00 2010-03-14 17:37:40.908 073 18309.75 62.62 52279.56 88888.00 2010-03-14 17:37:41.408 073 18309.79 62.63 52279.59 88888.00 2010-03-14 17:37:41.908 073 18309.76 62.65 52279.62 88888.00 2010-03-14 17:37:42.408 073 18309.77 62.57 52279.62 88888.00 2010-03-14 17:37:42.908 073 18309.77 62.58 52279.68 88888.00 2010-03-14 17:37:43.408 073 18309.67 62.59 52279.64 88888.00 2010-03-14 17:37:43.908 073 18309.54 62.66 52279.66 88888.00 2010-03-14 17:37:44.408 073 18309.57 62.65 52279.58 88888.00 2010-03-14 17:37:44.908 073 18309.66 62.67 52279.63 88888.00 2010-03-14 17:37:45.408 073 18309.66 62.54 52279.63 88888.00 2010-03-14 17:37:45.908 073 18309.70 62.63 52279.69 88888.00 2010-03-14 17:37:46.408 073 18309.71 62.62 52279.90 88888.00 2010-03-14 17:37:46.908 073 18309.68 62.63 52279.88 88888.00 2010-03-14 17:37:47.408 073 18309.75 62.62 52279.76 88888.00 2010-03-14 17:37:47.908 073 18309.68 62.59 52279.70 88888.00 2010-03-14 17:37:48.408 073 18309.58 62.62 52279.68 88888.00 2010-03-14 17:37:48.908 073 18309.56 62.63 52279.67 88888.00 2010-03-14 17:37:49.408 073 18309.47 62.57 52279.62 88888.00 2010-03-14 17:37:49.908 073 18309.41 62.57 52279.62 88888.00 2010-03-14 17:37:50.408 073 18309.36 62.61 52279.66 88888.00 2010-03-14 17:37:50.908 073 18309.27 62.63 52279.66 88888.00 2010-03-14 17:37:51.408 073 18309.29 62.63 52279.81 88888.00 2010-03-14 17:37:51.908 073 18309.46 62.55 52279.82 88888.00 2010-03-14 17:37:52.408 073 18309.47 62.59 52279.61 88888.00 2010-03-14 17:37:52.908 073 18309.39 62.64 52279.58 88888.00 2010-03-14 17:37:53.408 073 18309.35 62.67 52279.68 88888.00 2010-03-14 17:37:53.908 073 18309.40 62.69 52279.63 88888.00 2010-03-14 17:37:54.408 073 18309.39 62.71 52279.69 88888.00 2010-03-14 17:37:54.908 073 18309.40 62.70 52279.67 88888.00 2010-03-14 17:37:55.408 073 18309.43 62.67 52279.70 88888.00 2010-03-14 17:37:55.908 073 18309.46 62.65 52279.93 88888.00 2010-03-14 17:37:56.408 073 18309.41 62.63 52280.02 88888.00 2010-03-14 17:37:56.908 073 18309.40 62.55 52279.83 88888.00 2010-03-14 17:37:57.408 073 18309.49 62.51 52279.73 88888.00 2010-03-14 17:37:57.908 073 18309.48 62.48 52279.68 88888.00 2010-03-14 17:37:58.408 073 18309.56 62.52 52279.70 88888.00 2010-03-14 17:37:58.908 073 18309.55 62.66 52279.64 88888.00 2010-03-14 17:37:59.408 073 18309.47 62.65 52279.56 88888.00 2010-03-14 17:37:59.908 073 18309.47 62.65 52279.69 88888.00 2010-03-14 17:38:00.408 073 18309.48 62.61 52279.72 88888.00 2010-03-14 17:38:00.908 073 18309.55 62.58 52279.80 88888.00 2010-03-14 17:38:01.408 073 18309.58 62.57 52279.63 88888.00 2010-03-14 17:38:01.908 073 18309.62 62.57 52279.62 88888.00 2010-03-14 17:38:02.408 073 18309.55 62.59 52279.81 88888.00 2010-03-14 17:38:02.908 073 18309.49 62.59 52279.87 88888.00 2010-03-14 17:38:03.408 073 18309.43 62.71 52279.74 88888.00 2010-03-14 17:38:03.908 073 18309.36 62.67 52279.68 88888.00 2010-03-14 17:38:04.408 073 18309.41 62.62 52279.73 88888.00 2010-03-14 17:38:04.908 073 18309.45 62.61 52279.76 88888.00 2010-03-14 17:38:05.408 073 18309.45 62.67 52279.72 88888.00 2010-03-14 17:38:05.908 073 18309.52 62.70 52279.74 88888.00 2010-03-14 17:38:06.408 073 18309.54 62.83 52279.86 88888.00 2010-03-14 17:38:06.908 073 18309.65 62.78 52279.87 88888.00 2010-03-14 17:38:07.408 073 18309.51 62.74 52279.82 88888.00 2010-03-14 17:38:07.908 073 18309.47 62.66 52279.97 88888.00 2010-03-14 17:38:08.408 073 18309.60 62.64 52279.95 88888.00 2010-03-14 17:38:08.908 073 18309.65 62.64 52279.87 88888.00 2010-03-14 17:38:09.408 073 18309.61 62.59 52280.02 88888.00 2010-03-14 17:38:09.908 073 18309.58 62.51 52280.07 88888.00 2010-03-14 17:38:10.408 073 18309.54 62.67 52279.88 88888.00 2010-03-14 17:38:10.908 073 18309.49 62.70 52279.96 88888.00 2010-03-14 17:38:11.408 073 18309.47 62.67 52279.94 88888.00 2010-03-14 17:38:11.908 073 18309.50 62.68 52279.83 88888.00 2010-03-14 17:38:12.408 073 18309.54 62.66 52279.82 88888.00 2010-03-14 17:38:12.908 073 18309.51 62.69 52279.74 88888.00 2010-03-14 17:38:13.408 073 18309.43 62.70 52279.71 88888.00 2010-03-14 17:38:13.908 073 18309.45 62.67 52279.66 88888.00 2010-03-14 17:38:14.408 073 18309.36 62.67 52279.75 88888.00 2010-03-14 17:38:14.908 073 18309.27 62.69 52279.80 88888.00 2010-03-14 17:38:15.408 073 18309.35 62.75 52279.75 88888.00 2010-03-14 17:38:15.908 073 18309.27 62.72 52279.80 88888.00 2010-03-14 17:38:16.408 073 18309.25 62.45 52279.79 88888.00 2010-03-14 17:38:16.908 073 18309.24 62.64 52279.74 88888.00 2010-03-14 17:38:17.408 073 18309.22 62.61 52279.81 88888.00 2010-03-14 17:38:17.908 073 18309.26 62.69 52279.78 88888.00 2010-03-14 17:38:18.408 073 18309.16 62.61 52279.83 88888.00 2010-03-14 17:38:18.908 073 18309.10 62.61 52279.84 88888.00 2010-03-14 17:38:19.408 073 18309.15 62.64 52279.83 88888.00 2010-03-14 17:38:19.908 073 18309.32 62.64 52279.67 88888.00 2010-03-14 17:38:20.408 073 18309.36 62.67 52279.64 88888.00 2010-03-14 17:38:20.908 073 18309.46 62.61 52279.66 88888.00 2010-03-14 17:38:21.408 073 18309.45 62.53 52279.55 88888.00 2010-03-14 17:38:21.908 073 18309.54 62.57 52279.55 88888.00 2010-03-14 17:38:22.408 073 18309.54 62.61 52279.75 88888.00 2010-03-14 17:38:22.908 073 18309.50 62.58 52279.74 88888.00 2010-03-14 17:38:23.408 073 18309.46 62.45 52279.81 88888.00 2010-03-14 17:38:23.908 073 18309.44 62.34 52280.04 88888.00 2010-03-14 17:38:24.408 073 18309.51 62.34 52279.98 88888.00 2010-03-14 17:38:24.908 073 18309.54 62.36 52279.92 88888.00 2010-03-14 17:38:25.408 073 18309.46 62.41 52279.95 88888.00 2010-03-14 17:38:25.908 073 18309.39 62.41 52279.91 88888.00 2010-03-14 17:38:26.408 073 18309.39 62.37 52279.98 88888.00 2010-03-14 17:38:26.908 073 18309.37 62.41 52279.94 88888.00 2010-03-14 17:38:27.408 073 18309.40 62.53 52280.05 88888.00 2010-03-14 17:38:27.908 073 18309.38 62.49 52279.98 88888.00 2010-03-14 17:38:28.408 073 18309.41 62.47 52279.97 88888.00 2010-03-14 17:38:28.908 073 18309.40 62.47 52279.84 88888.00 2010-03-14 17:38:29.408 073 18309.40 62.45 52279.90 88888.00 2010-03-14 17:38:29.908 073 18309.43 62.49 52279.95 88888.00 2010-03-14 17:38:30.408 073 18309.34 62.51 52279.78 88888.00 2010-03-14 17:38:30.908 073 18309.33 62.42 52279.70 88888.00 2010-03-14 17:38:31.408 073 18309.32 62.40 52279.78 88888.00 2010-03-14 17:38:31.908 073 18309.44 62.45 52279.88 88888.00 2010-03-14 17:38:32.408 073 18309.49 62.42 52279.86 88888.00 2010-03-14 17:38:32.908 073 18309.51 62.45 52279.83 88888.00 2010-03-14 17:38:33.408 073 18309.47 62.43 52279.98 88888.00 2010-03-14 17:38:33.908 073 18309.44 62.43 52279.88 88888.00 2010-03-14 17:38:34.408 073 18309.39 62.42 52279.88 88888.00 2010-03-14 17:38:34.908 073 18309.39 62.36 52280.07 88888.00 2010-03-14 17:38:35.408 073 18309.34 62.32 52279.94 88888.00 2010-03-14 17:38:35.908 073 18309.43 62.34 52279.81 88888.00 2010-03-14 17:38:36.408 073 18309.48 62.29 52279.71 88888.00 2010-03-14 17:38:36.908 073 18309.43 62.31 52279.57 88888.00 2010-03-14 17:38:37.408 073 18309.39 62.32 52279.56 88888.00 2010-03-14 17:38:37.908 073 18309.44 62.39 52279.67 88888.00 2010-03-14 17:38:38.408 073 18309.52 62.34 52279.79 88888.00 2010-03-14 17:38:38.908 073 18309.54 62.29 52279.64 88888.00 2010-03-14 17:38:39.408 073 18309.51 62.32 52279.62 88888.00 2010-03-14 17:38:39.908 073 18309.38 62.40 52279.80 88888.00 2010-03-14 17:38:40.408 073 18309.30 62.41 52279.86 88888.00 2010-03-14 17:38:40.908 073 18309.30 62.40 52279.91 88888.00 2010-03-14 17:38:41.408 073 18309.32 62.45 52280.03 88888.00 2010-03-14 17:38:41.908 073 18309.28 62.43 52279.98 88888.00 2010-03-14 17:38:42.408 073 18309.28 62.44 52279.90 88888.00 2010-03-14 17:38:42.908 073 18309.26 62.51 52279.92 88888.00 2010-03-14 17:38:43.408 073 18309.24 62.45 52280.05 88888.00 2010-03-14 17:38:43.908 073 18309.33 62.48 52280.13 88888.00 2010-03-14 17:38:44.408 073 18309.30 62.44 52280.07 88888.00 2010-03-14 17:38:44.908 073 18309.29 62.40 52280.10 88888.00 2010-03-14 17:38:45.408 073 18309.38 62.40 52280.04 88888.00 2010-03-14 17:38:45.908 073 18309.36 62.31 52279.81 88888.00 2010-03-14 17:38:46.408 073 18309.40 62.29 52279.66 88888.00 2010-03-14 17:38:46.908 073 18309.40 62.33 52279.75 88888.00 2010-03-14 17:38:47.408 073 18309.30 62.31 52279.93 88888.00 2010-03-14 17:38:47.908 073 18309.38 62.36 52279.88 88888.00 2010-03-14 17:38:48.408 073 18309.39 62.30 52279.76 88888.00 2010-03-14 17:38:48.908 073 18309.35 62.24 52279.68 88888.00 2010-03-14 17:38:49.408 073 18309.36 62.28 52279.70 88888.00 2010-03-14 17:38:49.908 073 18309.29 62.31 52279.88 88888.00 2010-03-14 17:38:50.408 073 18309.27 62.26 52279.98 88888.00 2010-03-14 17:38:50.908 073 18309.28 62.28 52280.03 88888.00 2010-03-14 17:38:51.408 073 18309.22 62.31 52279.98 88888.00 2010-03-14 17:38:51.908 073 18309.22 62.29 52280.17 88888.00 2010-03-14 17:38:52.408 073 18309.23 62.19 52280.16 88888.00 2010-03-14 17:38:52.908 073 18309.28 62.16 52280.01 88888.00 2010-03-14 17:38:53.408 073 18309.25 62.16 52280.16 88888.00 2010-03-14 17:38:53.908 073 18309.25 62.19 52280.06 88888.00 2010-03-14 17:38:54.408 073 18309.38 62.22 52279.91 88888.00 2010-03-14 17:38:54.908 073 18309.34 62.24 52279.91 88888.00 2010-03-14 17:38:55.408 073 18309.29 62.15 52279.93 88888.00 2010-03-14 17:38:55.908 073 18309.18 62.04 52279.94 88888.00 2010-03-14 17:38:56.408 073 18309.19 62.03 52279.97 88888.00 2010-03-14 17:38:56.908 073 18309.18 62.10 52280.05 88888.00 2010-03-14 17:38:57.408 073 18309.14 62.02 52280.14 88888.00 2010-03-14 17:38:57.908 073 18309.17 61.96 52280.10 88888.00 2010-03-14 17:38:58.408 073 18309.14 61.95 52280.04 88888.00 2010-03-14 17:38:58.908 073 18309.19 61.95 52279.85 88888.00 2010-03-14 17:38:59.408 073 18309.33 61.88 52279.87 88888.00 2010-03-14 17:38:59.908 073 18309.41 61.88 52279.94 88888.00 2010-03-14 17:39:00.408 073 18309.36 61.88 52279.83 88888.00 2010-03-14 17:39:00.908 073 18309.29 61.87 52279.81 88888.00 2010-03-14 17:39:01.408 073 18309.37 61.87 52279.82 88888.00 2010-03-14 17:39:01.908 073 18309.45 61.91 52279.67 88888.00 2010-03-14 17:39:02.408 073 18309.48 61.91 52279.51 88888.00 2010-03-14 17:39:02.908 073 18309.35 61.85 52279.61 88888.00 2010-03-14 17:39:03.408 073 18309.34 61.82 52279.63 88888.00 2010-03-14 17:39:03.908 073 18309.38 61.94 52279.78 88888.00 2010-03-14 17:39:04.408 073 18309.40 62.01 52279.71 88888.00 2010-03-14 17:39:04.908 073 18309.47 62.04 52279.69 88888.00 2010-03-14 17:39:05.408 073 18309.54 62.07 52279.69 88888.00 2010-03-14 17:39:05.908 073 18309.37 62.04 52279.76 88888.00 2010-03-14 17:39:06.408 073 18309.40 62.01 52279.76 88888.00 2010-03-14 17:39:06.908 073 18309.58 62.04 52279.80 88888.00 2010-03-14 17:39:07.408 073 18309.58 62.10 52279.78 88888.00 2010-03-14 17:39:07.908 073 18309.68 62.08 52279.67 88888.00 2010-03-14 17:39:08.408 073 18309.62 61.97 52279.73 88888.00 2010-03-14 17:39:08.908 073 18309.57 61.94 52279.64 88888.00 2010-03-14 17:39:09.408 073 18309.70 61.88 52279.60 88888.00 2010-03-14 17:39:09.908 073 18309.78 61.70 52279.51 88888.00 2010-03-14 17:39:10.408 073 18309.75 61.86 52279.45 88888.00 2010-03-14 17:39:10.908 073 18309.71 61.88 52279.49 88888.00 2010-03-14 17:39:11.408 073 18309.77 61.91 52279.63 88888.00 2010-03-14 17:39:11.908 073 18309.79 61.88 52279.61 88888.00 2010-03-14 17:39:12.408 073 18309.71 61.83 52279.61 88888.00 2010-03-14 17:39:12.908 073 18309.65 61.88 52279.59 88888.00 2010-03-14 17:39:13.408 073 18309.68 61.88 52279.53 88888.00 2010-03-14 17:39:13.908 073 18309.81 61.87 52279.66 88888.00 2010-03-14 17:39:14.408 073 18309.80 61.87 52279.53 88888.00 2010-03-14 17:39:14.908 073 18309.62 61.82 52279.55 88888.00 2010-03-14 17:39:15.408 073 18309.75 61.83 52279.60 88888.00 2010-03-14 17:39:15.908 073 18309.87 61.82 52279.53 88888.00 2010-03-14 17:39:16.408 073 18309.77 61.80 52279.48 88888.00 2010-03-14 17:39:16.908 073 18309.67 61.77 52279.58 88888.00 2010-03-14 17:39:17.408 073 18309.63 61.77 52279.56 88888.00 2010-03-14 17:39:17.908 073 18309.69 61.78 52279.44 88888.00 2010-03-14 17:39:18.408 073 18309.61 61.75 52279.47 88888.00 2010-03-14 17:39:18.908 073 18309.50 61.72 52279.52 88888.00 2010-03-14 17:39:19.408 073 18309.55 61.77 52279.40 88888.00 2010-03-14 17:39:19.908 073 18309.58 61.78 52279.39 88888.00 2010-03-14 17:39:20.408 073 18309.67 61.87 52279.55 88888.00 2010-03-14 17:39:20.908 073 18309.63 61.92 52279.66 88888.00 2010-03-14 17:39:21.408 073 18309.62 61.87 52279.84 88888.00 2010-03-14 17:39:21.908 073 18309.70 61.82 52280.08 88888.00 2010-03-14 17:39:22.408 073 18309.75 61.78 52279.92 88888.00 2010-03-14 17:39:22.908 073 18309.69 61.83 52279.90 88888.00 2010-03-14 17:39:23.408 073 18309.71 61.98 52280.03 88888.00 2010-03-14 17:39:23.908 073 18309.71 61.98 52280.07 88888.00 2010-03-14 17:39:24.408 073 18309.68 61.94 52279.90 88888.00 2010-03-14 17:39:24.908 073 18309.62 62.02 52279.79 88888.00 2010-03-14 17:39:25.408 073 18309.63 62.08 52279.95 88888.00 2010-03-14 17:39:25.908 073 18309.65 62.01 52280.02 88888.00 2010-03-14 17:39:26.408 073 18309.61 62.02 52279.86 88888.00 2010-03-14 17:39:26.908 073 18309.61 61.99 52279.97 88888.00 2010-03-14 17:39:27.408 073 18309.69 61.96 52280.07 88888.00 2010-03-14 17:39:27.908 073 18309.71 62.04 52279.86 88888.00 2010-03-14 17:39:28.408 073 18309.83 61.95 52279.84 88888.00 2010-03-14 17:39:28.908 073 18309.89 61.91 52280.04 88888.00 2010-03-14 17:39:29.408 073 18309.82 61.97 52280.13 88888.00 2010-03-14 17:39:29.908 073 18309.75 62.03 52279.96 88888.00 2010-03-14 17:39:30.408 073 18309.78 62.06 52279.94 88888.00 2010-03-14 17:39:30.908 073 18309.84 62.10 52279.80 88888.00 2010-03-14 17:39:31.408 073 18309.88 62.08 52279.71 88888.00 2010-03-14 17:39:31.908 073 18309.83 62.04 52279.81 88888.00 2010-03-14 17:39:32.408 073 18309.71 62.02 52279.90 88888.00 2010-03-14 17:39:32.908 073 18309.70 62.01 52279.83 88888.00 2010-03-14 17:39:33.408 073 18309.65 62.00 52279.80 88888.00 2010-03-14 17:39:33.908 073 18309.54 61.94 52279.92 88888.00 2010-03-14 17:39:34.408 073 18309.49 61.94 52279.84 88888.00 2010-03-14 17:39:34.908 073 18309.49 61.92 52279.82 88888.00 2010-03-14 17:39:35.408 073 18309.51 61.94 52279.78 88888.00 2010-03-14 17:39:35.908 073 18309.75 61.96 52279.85 88888.00 2010-03-14 17:39:36.408 073 18309.83 61.97 52279.81 88888.00 2010-03-14 17:39:36.908 073 18309.84 61.91 52279.84 88888.00 2010-03-14 17:39:37.408 073 18309.95 62.03 52279.88 88888.00 2010-03-14 17:39:37.908 073 18309.87 62.06 52279.72 88888.00 2010-03-14 17:39:38.408 073 18309.79 62.09 52279.79 88888.00 2010-03-14 17:39:38.908 073 18309.75 62.08 52280.04 88888.00 2010-03-14 17:39:39.408 073 18309.68 62.11 52280.09 88888.00 2010-03-14 17:39:39.908 073 18309.68 62.13 52280.02 88888.00 2010-03-14 17:39:40.408 073 18309.71 62.08 52279.97 88888.00 2010-03-14 17:39:40.908 073 18309.77 62.05 52280.11 88888.00 2010-03-14 17:39:41.408 073 18309.88 61.97 52280.11 88888.00 2010-03-14 17:39:41.908 073 18309.82 61.98 52280.06 88888.00 2010-03-14 17:39:42.408 073 18309.86 62.00 52280.06 88888.00 2010-03-14 17:39:42.908 073 18309.97 62.05 52280.09 88888.00 2010-03-14 17:39:43.408 073 18309.99 62.10 52280.16 88888.00 2010-03-14 17:39:43.908 073 18309.98 62.02 52280.19 88888.00 2010-03-14 17:39:44.408 073 18309.89 62.05 52280.18 88888.00 2010-03-14 17:39:44.908 073 18309.81 62.14 52280.24 88888.00 2010-03-14 17:39:45.408 073 18309.79 62.13 52280.28 88888.00 2010-03-14 17:39:45.908 073 18309.77 62.22 52280.10 88888.00 2010-03-14 17:39:46.408 073 18309.89 62.25 52280.10 88888.00 2010-03-14 17:39:46.908 073 18309.95 62.19 52280.19 88888.00 2010-03-14 17:39:47.408 073 18309.92 62.15 52280.15 88888.00 2010-03-14 17:39:47.908 073 18309.93 62.20 52280.08 88888.00 2010-03-14 17:39:48.408 073 18309.89 62.18 52280.11 88888.00 2010-03-14 17:39:48.908 073 18309.94 62.23 52280.08 88888.00 2010-03-14 17:39:49.408 073 18309.94 62.20 52280.19 88888.00 2010-03-14 17:39:49.908 073 18309.97 62.09 52280.33 88888.00 2010-03-14 17:39:50.408 073 18309.95 62.09 52280.20 88888.00 2010-03-14 17:39:50.908 073 18309.97 62.08 52280.20 88888.00 2010-03-14 17:39:51.408 073 18310.03 62.00 52280.27 88888.00 2010-03-14 17:39:51.908 073 18309.99 62.09 52280.13 88888.00 2010-03-14 17:39:52.408 073 18310.01 62.18 52280.22 88888.00 2010-03-14 17:39:52.908 073 18310.08 62.15 52280.45 88888.00 2010-03-14 17:39:53.408 073 18310.10 62.12 52280.39 88888.00 2010-03-14 17:39:53.908 073 18310.11 62.09 52280.49 88888.00 2010-03-14 17:39:54.408 073 18310.13 62.15 52280.45 88888.00 2010-03-14 17:39:54.908 073 18310.08 62.15 52280.18 88888.00 2010-03-14 17:39:55.408 073 18310.09 62.08 52280.15 88888.00 2010-03-14 17:39:55.908 073 18310.04 62.03 52280.28 88888.00 2010-03-14 17:39:56.408 073 18310.03 62.02 52280.29 88888.00 2010-03-14 17:39:56.908 073 18309.98 62.02 52280.17 88888.00 2010-03-14 17:39:57.408 073 18310.09 61.98 52280.11 88888.00 2010-03-14 17:39:57.908 073 18310.17 61.87 52280.22 88888.00 2010-03-14 17:39:58.408 073 18310.27 61.89 52280.14 88888.00 2010-03-14 17:39:58.908 073 18310.33 61.96 52280.11 88888.00 2010-03-14 17:39:59.408 073 18310.25 61.88 52280.27 88888.00 2010-03-14 17:39:59.908 073 18310.17 61.83 52280.24 88888.00 2010-03-14 17:40:00.408 073 18310.21 61.83 52280.18 88888.00 2010-03-14 17:40:00.908 073 18310.06 61.84 52280.18 88888.00 2010-03-14 17:40:01.408 073 18310.05 61.84 52280.11 88888.00 2010-03-14 17:40:01.908 073 18310.09 61.87 52280.15 88888.00 2010-03-14 17:40:02.408 073 18310.06 61.97 52280.09 88888.00 2010-03-14 17:40:02.908 073 18310.04 61.96 52280.16 88888.00 2010-03-14 17:40:03.408 073 18310.05 61.88 52280.21 88888.00 2010-03-14 17:40:03.908 073 18309.98 61.74 52280.07 88888.00 2010-03-14 17:40:04.408 073 18309.88 61.64 52279.95 88888.00 2010-03-14 17:40:04.908 073 18309.90 61.71 52279.96 88888.00 2010-03-14 17:40:05.408 073 18309.86 61.74 52280.08 88888.00 2010-03-14 17:40:05.908 073 18309.87 61.80 52280.05 88888.00 2010-03-14 17:40:06.408 073 18309.95 61.76 52279.92 88888.00 2010-03-14 17:40:06.908 073 18310.04 61.69 52279.83 88888.00 2010-03-14 17:40:07.408 073 18309.98 61.70 52280.07 88888.00 2010-03-14 17:40:07.908 073 18309.98 61.76 52280.18 88888.00 2010-03-14 17:40:08.408 073 18309.98 61.66 52280.16 88888.00 2010-03-14 17:40:08.908 073 18309.95 61.69 52280.11 88888.00 2010-03-14 17:40:09.408 073 18309.93 61.78 52280.09 88888.00 2010-03-14 17:40:09.908 073 18309.93 61.82 52280.09 88888.00 2010-03-14 17:40:10.408 073 18309.83 61.79 52280.15 88888.00 2010-03-14 17:40:10.908 073 18309.77 61.76 52280.15 88888.00 2010-03-14 17:40:11.408 073 18309.86 61.87 52280.08 88888.00 2010-03-14 17:40:11.908 073 18309.86 61.88 52279.92 88888.00 2010-03-14 17:40:12.408 073 18309.82 61.85 52279.99 88888.00 2010-03-14 17:40:12.908 073 18309.81 61.81 52279.88 88888.00 2010-03-14 17:40:13.408 073 18309.87 61.88 52279.81 88888.00 2010-03-14 17:40:13.908 073 18309.89 61.96 52279.85 88888.00 2010-03-14 17:40:14.408 073 18309.92 62.00 52279.90 88888.00 2010-03-14 17:40:14.908 073 18309.94 62.04 52279.92 88888.00 2010-03-14 17:40:15.408 073 18309.98 62.00 52280.02 88888.00 2010-03-14 17:40:15.908 073 18310.00 61.94 52280.06 88888.00 2010-03-14 17:40:16.408 073 18310.10 61.98 52280.01 88888.00 2010-03-14 17:40:16.908 073 18310.14 61.97 52280.01 88888.00 2010-03-14 17:40:17.408 073 18310.05 61.87 52279.97 88888.00 2010-03-14 17:40:17.908 073 18310.21 61.89 52280.05 88888.00 2010-03-14 17:40:18.408 073 18310.21 61.89 52280.06 88888.00 2010-03-14 17:40:18.908 073 18310.11 61.91 52280.11 88888.00 2010-03-14 17:40:19.408 073 18310.15 61.88 52280.13 88888.00 2010-03-14 17:40:19.908 073 18310.10 61.95 52280.08 88888.00 2010-03-14 17:40:20.408 073 18310.06 62.00 52280.09 88888.00 2010-03-14 17:40:20.908 073 18310.01 61.96 52280.14 88888.00 2010-03-14 17:40:21.408 073 18310.10 61.91 52280.19 88888.00 2010-03-14 17:40:21.908 073 18310.14 61.89 52280.25 88888.00 2010-03-14 17:40:22.408 073 18310.09 61.89 52280.21 88888.00 2010-03-14 17:40:22.908 073 18310.10 61.89 52280.11 88888.00 2010-03-14 17:40:23.408 073 18310.17 61.91 52280.19 88888.00 2010-03-14 17:40:23.908 073 18310.09 62.00 52280.15 88888.00 2010-03-14 17:40:24.408 073 18310.13 62.04 52280.04 88888.00 2010-03-14 17:40:24.908 073 18310.20 62.00 52280.08 88888.00 2010-03-14 17:40:25.408 073 18310.19 61.97 52280.16 88888.00 2010-03-14 17:40:25.908 073 18310.16 61.94 52280.13 88888.00 2010-03-14 17:40:26.408 073 18310.10 61.90 52280.11 88888.00 2010-03-14 17:40:26.908 073 18310.10 61.87 52280.09 88888.00 2010-03-14 17:40:27.408 073 18310.06 61.94 52280.19 88888.00 2010-03-14 17:40:27.908 073 18310.22 61.97 52280.27 88888.00 2010-03-14 17:40:28.408 073 18310.30 61.94 52280.28 88888.00 2010-03-14 17:40:28.908 073 18310.24 61.95 52280.29 88888.00 2010-03-14 17:40:29.408 073 18310.20 61.87 52280.27 88888.00 2010-03-14 17:40:29.908 073 18310.10 61.83 52280.30 88888.00 2010-03-14 17:40:30.408 073 18310.20 61.79 52280.17 88888.00 2010-03-14 17:40:30.908 073 18310.17 61.76 52280.09 88888.00 2010-03-14 17:40:31.408 073 18310.15 61.75 52280.11 88888.00 2010-03-14 17:40:31.908 073 18310.22 61.75 52280.05 88888.00 2010-03-14 17:40:32.408 073 18310.24 61.74 52280.01 88888.00 2010-03-14 17:40:32.908 073 18310.24 61.68 52280.06 88888.00 2010-03-14 17:40:33.408 073 18310.08 61.63 52280.17 88888.00 2010-03-14 17:40:33.908 073 18310.09 61.59 52280.20 88888.00 2010-03-14 17:40:34.408 073 18310.09 61.61 52280.09 88888.00 2010-03-14 17:40:34.908 073 18310.03 61.66 52280.09 88888.00 2010-03-14 17:40:35.408 073 18310.15 61.72 52279.98 88888.00 2010-03-14 17:40:35.908 073 18310.17 61.69 52279.94 88888.00 2010-03-14 17:40:36.408 073 18310.12 61.66 52279.98 88888.00 2010-03-14 17:40:36.908 073 18310.15 61.58 52279.94 88888.00 2010-03-14 17:40:37.408 073 18310.04 61.54 52279.96 88888.00 2010-03-14 17:40:37.908 073 18310.06 61.58 52279.75 88888.00 2010-03-14 17:40:38.408 073 18310.10 61.65 52279.87 88888.00 2010-03-14 17:40:38.908 073 18310.01 61.69 52279.97 88888.00 2010-03-14 17:40:39.408 073 18309.97 61.70 52280.03 88888.00 2010-03-14 17:40:39.908 073 18310.02 61.50 52280.04 88888.00 2010-03-14 17:40:40.408 073 18310.19 61.43 52279.91 88888.00 2010-03-14 17:40:40.908 073 18310.22 61.53 52279.91 88888.00 2010-03-14 17:40:41.408 073 18310.11 61.59 52279.98 88888.00 2010-03-14 17:40:41.908 073 18310.09 61.55 52279.83 88888.00 2010-03-14 17:40:42.408 073 18310.05 61.54 52279.81 88888.00 2010-03-14 17:40:42.908 073 18310.10 61.54 52279.91 88888.00 2010-03-14 17:40:43.408 073 18310.23 61.59 52279.84 88888.00 2010-03-14 17:40:43.908 073 18310.15 61.57 52279.87 88888.00 2010-03-14 17:40:44.408 073 18310.10 61.63 52279.76 88888.00 2010-03-14 17:40:44.908 073 18310.11 61.66 52279.88 88888.00 2010-03-14 17:40:45.408 073 18310.31 61.72 52279.88 88888.00 2010-03-14 17:40:45.908 073 18310.30 61.74 52279.91 88888.00 2010-03-14 17:40:46.408 073 18310.24 61.68 52279.93 88888.00 2010-03-14 17:40:46.908 073 18310.10 61.70 52279.90 88888.00 2010-03-14 17:40:47.408 073 18310.15 61.75 52279.88 88888.00 2010-03-14 17:40:47.908 073 18310.10 61.54 52279.79 88888.00 2010-03-14 17:40:48.408 073 18309.94 61.41 52279.90 88888.00 2010-03-14 17:40:48.908 073 18310.01 61.41 52279.88 88888.00 2010-03-14 17:40:49.408 073 18310.02 61.59 52279.81 88888.00 2010-03-14 17:40:49.908 073 18310.02 61.63 52279.88 88888.00 2010-03-14 17:40:50.408 073 18310.16 61.71 52279.98 88888.00 2010-03-14 17:40:50.908 073 18310.05 61.71 52279.90 88888.00 2010-03-14 17:40:51.405 073 18310.12 61.65 52279.90 88888.00 2010-03-14 17:40:51.905 073 18310.21 61.66 52279.75 88888.00 2010-03-14 17:40:52.405 073 18310.15 61.66 52279.80 88888.00 2010-03-14 17:40:52.905 073 18310.21 61.64 52279.79 88888.00 2010-03-14 17:40:53.405 073 18310.21 61.68 52279.70 88888.00 2010-03-14 17:40:53.905 073 18310.10 61.71 52279.72 88888.00 2010-03-14 17:40:54.405 073 18310.21 61.71 52279.72 88888.00 2010-03-14 17:40:54.905 073 18310.23 61.66 52279.80 88888.00 2010-03-14 17:40:55.405 073 18310.24 61.71 52279.96 88888.00 2010-03-14 17:40:55.905 073 18310.11 61.69 52280.05 88888.00 2010-03-14 17:40:56.405 073 18310.10 61.57 52279.93 88888.00 2010-03-14 17:40:56.905 073 18310.16 61.64 52279.83 88888.00 2010-03-14 17:40:57.405 073 18310.28 61.63 52280.05 88888.00 2010-03-14 17:40:57.905 073 18310.32 61.67 52280.10 88888.00 2010-03-14 17:40:58.405 073 18310.33 61.70 52280.03 88888.00 2010-03-14 17:40:58.905 073 18310.33 61.71 52279.92 88888.00 2010-03-14 17:40:59.405 073 18310.28 61.63 52279.90 88888.00 2010-03-14 17:40:59.905 073 18310.23 61.61 52279.87 88888.00 2010-03-14 17:41:00.405 073 18310.34 61.68 52280.02 88888.00 2010-03-14 17:41:00.905 073 18310.39 61.68 52279.97 88888.00 2010-03-14 17:41:01.405 073 18310.33 61.62 52279.88 88888.00 2010-03-14 17:41:01.905 073 18310.33 61.63 52279.97 88888.00 2010-03-14 17:41:02.405 073 18310.30 61.59 52279.95 88888.00 2010-03-14 17:41:02.905 073 18310.33 61.57 52279.92 88888.00 2010-03-14 17:41:03.405 073 18310.39 61.49 52279.95 88888.00 2010-03-14 17:41:03.905 073 18310.33 61.46 52279.93 88888.00 2010-03-14 17:41:04.405 073 18310.28 61.49 52279.97 88888.00 2010-03-14 17:41:04.905 073 18310.23 61.59 52279.92 88888.00 2010-03-14 17:41:05.405 073 18310.24 61.63 52279.92 88888.00 2010-03-14 17:41:05.905 073 18310.19 61.52 52280.07 88888.00 2010-03-14 17:41:06.405 073 18310.11 61.43 52280.14 88888.00 2010-03-14 17:41:06.905 073 18309.98 61.39 52280.22 88888.00 2010-03-14 17:41:07.405 073 18310.00 61.40 52280.26 88888.00 2010-03-14 17:41:07.905 073 18310.10 61.37 52280.20 88888.00 2010-03-14 17:41:08.405 073 18310.19 61.38 52280.16 88888.00 2010-03-14 17:41:08.905 073 18310.16 61.39 52280.16 88888.00 2010-03-14 17:41:09.405 073 18310.20 61.46 52280.01 88888.00 2010-03-14 17:41:09.905 073 18310.17 61.53 52279.93 88888.00 2010-03-14 17:41:10.405 073 18310.21 61.57 52280.03 88888.00 2010-03-14 17:41:10.905 073 18310.27 61.52 52280.16 88888.00 2010-03-14 17:41:11.405 073 18310.33 61.51 52279.95 88888.00 2010-03-14 17:41:11.905 073 18310.30 61.47 52279.88 88888.00 2010-03-14 17:41:12.405 073 18310.37 61.45 52280.05 88888.00 2010-03-14 17:41:12.905 073 18310.45 61.53 52280.05 88888.00 2010-03-14 17:41:13.405 073 18310.42 61.58 52280.05 88888.00 2010-03-14 17:41:13.905 073 18310.60 61.59 52279.94 88888.00 2010-03-14 17:41:14.405 073 18310.68 61.59 52279.97 88888.00 2010-03-14 17:41:14.905 073 18310.64 61.54 52280.04 88888.00 2010-03-14 17:41:15.405 073 18310.69 61.53 52279.90 88888.00 2010-03-14 17:41:15.905 073 18310.71 61.62 52279.90 88888.00 2010-03-14 17:41:16.405 073 18310.76 61.77 52279.91 88888.00 2010-03-14 17:41:16.905 073 18310.78 61.78 52280.01 88888.00 2010-03-14 17:41:17.405 073 18310.76 61.73 52280.08 88888.00 2010-03-14 17:41:17.905 073 18310.82 61.59 52280.10 88888.00 2010-03-14 17:41:18.405 073 18310.84 61.50 52280.14 88888.00 2010-03-14 17:41:18.905 073 18310.79 61.53 52280.05 88888.00 2010-03-14 17:41:19.405 073 18310.86 61.52 52280.10 88888.00 2010-03-14 17:41:19.905 073 18310.90 61.63 52280.14 88888.00 2010-03-14 17:41:20.405 073 18310.97 61.68 52280.04 88888.00 2010-03-14 17:41:20.905 073 18311.01 61.69 52280.04 88888.00 2010-03-14 17:41:21.405 073 18310.90 61.63 52279.88 88888.00 2010-03-14 17:41:21.905 073 18310.96 61.49 52279.97 88888.00 2010-03-14 17:41:22.405 073 18311.00 61.52 52279.95 88888.00 2010-03-14 17:41:22.905 073 18310.91 61.54 52279.81 88888.00 2010-03-14 17:41:23.405 073 18311.01 61.54 52279.71 88888.00 2010-03-14 17:41:23.905 073 18310.99 61.54 52279.72 88888.00 2010-03-14 17:41:24.405 073 18310.91 61.55 52279.72 88888.00 2010-03-14 17:41:24.905 073 18310.82 61.51 52279.67 88888.00 2010-03-14 17:41:25.405 073 18310.66 61.51 52279.78 88888.00 2010-03-14 17:41:25.905 073 18310.82 61.59 52279.86 88888.00 2010-03-14 17:41:26.405 073 18310.89 61.70 52279.81 88888.00 2010-03-14 17:41:26.905 073 18310.90 61.74 52279.81 88888.00 2010-03-14 17:41:27.405 073 18310.91 61.72 52280.01 88888.00 2010-03-14 17:41:27.905 073 18310.85 61.61 52280.07 88888.00 2010-03-14 17:41:28.405 073 18310.86 61.55 52279.98 88888.00 2010-03-14 17:41:28.905 073 18310.88 61.55 52280.04 88888.00 2010-03-14 17:41:29.405 073 18311.04 61.57 52279.99 88888.00 2010-03-14 17:41:29.905 073 18311.11 61.61 52280.04 88888.00 2010-03-14 17:41:30.405 073 18310.98 61.67 52279.99 88888.00 2010-03-14 17:41:30.905 073 18310.88 61.72 52279.85 88888.00 2010-03-14 17:41:31.405 073 18310.95 61.63 52279.81 88888.00 2010-03-14 17:41:31.905 073 18310.99 61.66 52279.91 88888.00 2010-03-14 17:41:32.405 073 18310.95 61.69 52280.07 88888.00 2010-03-14 17:41:32.905 073 18310.93 61.66 52279.90 88888.00 2010-03-14 17:41:33.405 073 18310.90 61.70 52279.84 88888.00 2010-03-14 17:41:33.905 073 18310.82 61.72 52279.86 88888.00 2010-03-14 17:41:34.405 073 18310.80 61.65 52279.83 88888.00 2010-03-14 17:41:34.905 073 18310.87 61.58 52279.76 88888.00 2010-03-14 17:41:35.405 073 18311.03 61.67 52279.90 88888.00 2010-03-14 17:41:35.905 073 18311.02 61.61 52279.97 88888.00 2010-03-14 17:41:36.405 073 18310.91 61.63 52279.97 88888.00 2010-03-14 17:41:36.905 073 18310.80 61.63 52280.04 88888.00 2010-03-14 17:41:37.405 073 18310.79 61.68 52279.99 88888.00 2010-03-14 17:41:37.905 073 18310.96 61.80 52280.07 88888.00 2010-03-14 17:41:38.405 073 18310.92 61.74 52280.09 88888.00 2010-03-14 17:41:38.905 073 18310.95 61.75 52279.96 88888.00 2010-03-14 17:41:39.405 073 18310.97 61.69 52279.92 88888.00 2010-03-14 17:41:39.905 073 18311.00 61.54 52280.06 88888.00 2010-03-14 17:41:40.405 073 18310.85 61.42 52280.16 88888.00 2010-03-14 17:41:40.905 073 18310.87 61.42 52280.02 88888.00 2010-03-14 17:41:41.405 073 18310.89 61.69 52279.96 88888.00 2010-03-14 17:41:41.905 073 18310.74 61.71 52279.96 88888.00 2010-03-14 17:41:42.405 073 18310.71 61.69 52280.04 88888.00 2010-03-14 17:41:42.905 073 18310.85 61.72 52280.01 88888.00 2010-03-14 17:41:43.405 073 18310.82 61.69 52279.91 88888.00 2010-03-14 17:41:43.905 073 18310.81 61.71 52279.94 88888.00 2010-03-14 17:41:44.405 073 18310.80 61.71 52280.06 88888.00 2010-03-14 17:41:44.905 073 18310.85 61.67 52280.05 88888.00 2010-03-14 17:41:45.405 073 18310.87 61.63 52279.98 88888.00 2010-03-14 17:41:45.905 073 18310.97 61.66 52280.01 88888.00 2010-03-14 17:41:46.405 073 18310.99 61.57 52279.97 88888.00 2010-03-14 17:41:46.905 073 18310.93 61.65 52279.98 88888.00 2010-03-14 17:41:47.405 073 18311.00 61.67 52280.07 88888.00 2010-03-14 17:41:47.905 073 18310.95 61.64 52280.13 88888.00 2010-03-14 17:41:48.405 073 18310.96 61.48 52280.11 88888.00 2010-03-14 17:41:48.905 073 18310.95 61.41 52280.13 88888.00 2010-03-14 17:41:49.405 073 18310.86 61.46 52280.07 88888.00 2010-03-14 17:41:49.905 073 18310.77 61.48 52280.15 88888.00 2010-03-14 17:41:50.405 073 18310.86 61.48 52280.27 88888.00 2010-03-14 17:41:50.905 073 18310.92 61.48 52280.25 88888.00 2010-03-14 17:41:51.405 073 18310.89 61.41 52280.28 88888.00 2010-03-14 17:41:51.905 073 18310.92 61.41 52280.22 88888.00 2010-03-14 17:41:52.405 073 18310.87 61.38 52280.08 88888.00 2010-03-14 17:41:52.905 073 18310.82 61.33 52280.15 88888.00 2010-03-14 17:41:53.405 073 18310.79 61.25 52280.09 88888.00 2010-03-14 17:41:53.905 073 18310.73 61.29 52280.17 88888.00 2010-03-14 17:41:54.405 073 18310.68 61.25 52280.17 88888.00 2010-03-14 17:41:54.905 073 18310.60 61.22 52280.07 88888.00 2010-03-14 17:41:55.405 073 18310.53 61.28 52280.22 88888.00 2010-03-14 17:41:55.905 073 18310.55 61.28 52280.29 88888.00 2010-03-14 17:41:56.405 073 18310.62 61.24 52280.25 88888.00 2010-03-14 17:41:56.905 073 18310.60 61.30 52280.26 88888.00 2010-03-14 17:41:57.405 073 18310.57 61.35 52280.20 88888.00 2010-03-14 17:41:57.905 073 18310.51 61.38 52280.20 88888.00 2010-03-14 17:41:58.405 073 18310.43 61.44 52280.25 88888.00 2010-03-14 17:41:58.905 073 18310.36 61.41 52280.17 88888.00 2010-03-14 17:41:59.405 073 18310.44 61.35 52280.28 88888.00 2010-03-14 17:41:59.905 073 18310.51 61.36 52280.29 88888.00 2010-03-14 17:42:00.405 073 18310.66 61.38 52280.36 88888.00 2010-03-14 17:42:00.905 073 18310.54 61.31 52280.22 88888.00 2010-03-14 17:42:01.405 073 18310.51 61.32 52280.24 88888.00 2010-03-14 17:42:01.905 073 18310.51 61.45 52280.19 88888.00 2010-03-14 17:42:02.405 073 18310.55 61.46 52280.18 88888.00 2010-03-14 17:42:02.905 073 18310.48 61.44 52280.33 88888.00 2010-03-14 17:42:03.405 073 18310.41 61.40 52280.33 88888.00 2010-03-14 17:42:03.905 073 18310.47 61.44 52280.34 88888.00 2010-03-14 17:42:04.405 073 18310.59 61.50 52280.28 88888.00 2010-03-14 17:42:04.905 073 18310.60 61.46 52280.19 88888.00 2010-03-14 17:42:05.405 073 18310.58 61.53 52280.37 88888.00 2010-03-14 17:42:05.905 073 18310.53 61.54 52280.24 88888.00 2010-03-14 17:42:06.405 073 18310.47 61.55 52280.20 88888.00 2010-03-14 17:42:06.905 073 18310.52 61.54 52280.29 88888.00 2010-03-14 17:42:07.405 073 18310.48 61.43 52280.28 88888.00 2010-03-14 17:42:07.905 073 18310.54 61.31 52280.24 88888.00 2010-03-14 17:42:08.405 073 18310.57 61.46 52280.29 88888.00 2010-03-14 17:42:08.905 073 18310.59 61.62 52280.30 88888.00 2010-03-14 17:42:09.405 073 18310.58 61.58 52280.32 88888.00 2010-03-14 17:42:09.905 073 18310.63 61.57 52280.36 88888.00 2010-03-14 17:42:10.405 073 18310.58 61.54 52280.39 88888.00 2010-03-14 17:42:10.905 073 18310.54 61.54 52280.41 88888.00 2010-03-14 17:42:11.405 073 18310.59 61.58 52280.53 88888.00 2010-03-14 17:42:11.905 073 18310.75 61.58 52280.57 88888.00 2010-03-14 17:42:12.405 073 18310.71 61.54 52280.55 88888.00 2010-03-14 17:42:12.905 073 18310.71 61.48 52280.46 88888.00 2010-03-14 17:42:13.405 073 18310.76 61.48 52280.42 88888.00 2010-03-14 17:42:13.905 073 18310.75 61.42 52280.44 88888.00 2010-03-14 17:42:14.405 073 18310.57 61.36 52280.39 88888.00 2010-03-14 17:42:14.905 073 18310.59 61.45 52280.22 88888.00 2010-03-14 17:42:15.405 073 18310.63 61.48 52280.27 88888.00 2010-03-14 17:42:15.905 073 18310.63 61.48 52280.31 88888.00 2010-03-14 17:42:16.405 073 18310.62 61.46 52280.41 88888.00 2010-03-14 17:42:16.905 073 18310.52 61.46 52280.33 88888.00 2010-03-14 17:42:17.405 073 18310.48 61.48 52280.15 88888.00 2010-03-14 17:42:17.905 073 18310.46 61.51 52280.28 88888.00 2010-03-14 17:42:18.405 073 18310.55 61.54 52280.33 88888.00 2010-03-14 17:42:18.905 073 18310.65 61.58 52280.37 88888.00 2010-03-14 17:42:19.405 073 18310.65 61.53 52280.34 88888.00 2010-03-14 17:42:19.905 073 18310.65 61.53 52280.33 88888.00 2010-03-14 17:42:20.405 073 18310.59 61.55 52280.41 88888.00 2010-03-14 17:42:20.905 073 18310.65 61.55 52280.42 88888.00 2010-03-14 17:42:21.405 073 18310.59 61.49 52280.46 88888.00 2010-03-14 17:42:21.905 073 18310.54 61.50 52280.32 88888.00 2010-03-14 17:42:22.405 073 18310.65 61.57 52280.25 88888.00 2010-03-14 17:42:22.905 073 18310.69 61.51 52280.18 88888.00 2010-03-14 17:42:23.405 073 18310.59 61.48 52280.15 88888.00 2010-03-14 17:42:23.905 073 18310.58 61.48 52280.14 88888.00 2010-03-14 17:42:24.405 073 18310.56 61.51 52280.15 88888.00 2010-03-14 17:42:24.905 073 18310.52 61.51 52280.21 88888.00 2010-03-14 17:42:25.405 073 18310.44 61.51 52280.39 88888.00 2010-03-14 17:42:25.905 073 18310.41 61.49 52280.40 88888.00 2010-03-14 17:42:26.405 073 18310.52 61.43 52280.27 88888.00 2010-03-14 17:42:26.905 073 18310.59 61.47 52280.18 88888.00 2010-03-14 17:42:27.405 073 18310.53 61.41 52280.18 88888.00 2010-03-14 17:42:27.905 073 18310.53 61.43 52280.19 88888.00 2010-03-14 17:42:28.405 073 18310.54 61.48 52280.25 88888.00 2010-03-14 17:42:28.905 073 18310.53 61.49 52280.25 88888.00 2010-03-14 17:42:29.405 073 18310.55 61.46 52280.30 88888.00 2010-03-14 17:42:29.905 073 18310.59 61.46 52280.30 88888.00 2010-03-14 17:42:30.405 073 18310.62 61.47 52280.25 88888.00 2010-03-14 17:42:30.905 073 18310.63 61.54 52280.30 88888.00 2010-03-14 17:42:31.405 073 18310.57 61.54 52280.33 88888.00 2010-03-14 17:42:31.905 073 18310.62 61.52 52280.28 88888.00 2010-03-14 17:42:32.405 073 18310.48 61.45 52280.18 88888.00 2010-03-14 17:42:32.905 073 18310.55 61.39 52280.11 88888.00 2010-03-14 17:42:33.405 073 18310.67 61.40 52280.08 88888.00 2010-03-14 17:42:33.905 073 18310.63 61.40 52279.98 88888.00 2010-03-14 17:42:34.405 073 18310.53 61.44 52279.98 88888.00 2010-03-14 17:42:34.905 073 18310.56 61.44 52280.04 88888.00 2010-03-14 17:42:35.405 073 18310.63 61.48 52280.02 88888.00 2010-03-14 17:42:35.905 073 18310.60 61.47 52280.10 88888.00 2010-03-14 17:42:36.405 073 18310.51 61.41 52280.16 88888.00 2010-03-14 17:42:36.905 073 18310.47 61.41 52280.18 88888.00 2010-03-14 17:42:37.405 073 18310.59 61.40 52280.09 88888.00 2010-03-14 17:42:37.905 073 18310.63 61.32 52279.91 88888.00 2010-03-14 17:42:38.405 073 18310.60 61.36 52279.87 88888.00 2010-03-14 17:42:38.905 073 18310.73 61.36 52279.96 88888.00 2010-03-14 17:42:39.405 073 18310.74 61.33 52280.04 88888.00 2010-03-14 17:42:39.905 073 18310.66 61.38 52279.97 88888.00 2010-03-14 17:42:40.405 073 18310.65 61.39 52279.79 88888.00 2010-03-14 17:42:40.905 073 18310.63 61.38 52279.86 88888.00 2010-03-14 17:42:41.405 073 18310.59 61.36 52279.82 88888.00 2010-03-14 17:42:41.905 073 18310.58 61.35 52279.72 88888.00 2010-03-14 17:42:42.405 073 18310.54 61.37 52279.81 88888.00 2010-03-14 17:42:42.905 073 18310.55 61.33 52279.94 88888.00 2010-03-14 17:42:43.405 073 18310.67 61.25 52279.87 88888.00 2010-03-14 17:42:43.905 073 18310.63 61.29 52279.86 88888.00 2010-03-14 17:42:44.405 073 18310.59 61.38 52279.83 88888.00 2010-03-14 17:42:44.905 073 18310.63 61.30 52279.83 88888.00 2010-03-14 17:42:45.405 073 18310.55 61.35 52279.88 88888.00 2010-03-14 17:42:45.905 073 18310.70 61.40 52280.04 88888.00 2010-03-14 17:42:46.405 073 18310.79 61.39 52280.11 88888.00 2010-03-14 17:42:46.905 073 18310.90 61.44 52280.15 88888.00 2010-03-14 17:42:47.405 073 18310.96 61.48 52280.06 88888.00 2010-03-14 17:42:47.905 073 18310.86 61.46 52280.07 88888.00 2010-03-14 17:42:48.405 073 18310.88 61.47 52280.06 88888.00 2010-03-14 17:42:48.905 073 18310.82 61.41 52280.03 88888.00 2010-03-14 17:42:49.405 073 18310.89 61.46 52279.96 88888.00 2010-03-14 17:42:49.905 073 18310.96 61.47 52280.13 88888.00 2010-03-14 17:42:50.405 073 18310.91 61.53 52280.27 88888.00 2010-03-14 17:42:50.905 073 18310.95 61.59 52280.15 88888.00 2010-03-14 17:42:51.405 073 18310.98 61.49 52280.14 88888.00 2010-03-14 17:42:51.905 073 18310.95 61.51 52280.10 88888.00 2010-03-14 17:42:52.405 073 18310.79 61.55 52280.15 88888.00 2010-03-14 17:42:52.905 073 18310.85 61.53 52280.22 88888.00 2010-03-14 17:42:53.405 073 18310.86 61.55 52280.21 88888.00 2010-03-14 17:42:53.905 073 18310.79 61.65 52280.13 88888.00 2010-03-14 17:42:54.405 073 18310.87 61.56 52280.13 88888.00 2010-03-14 17:42:54.905 073 18310.99 61.63 52280.09 88888.00 2010-03-14 17:42:55.405 073 18310.95 61.72 52280.13 88888.00 2010-03-14 17:42:55.905 073 18310.77 61.70 52280.20 88888.00 2010-03-14 17:42:56.405 073 18310.75 61.71 52280.20 88888.00 2010-03-14 17:42:56.905 073 18310.75 61.79 52280.22 88888.00 2010-03-14 17:42:57.405 073 18310.89 61.77 52280.11 88888.00 2010-03-14 17:42:57.905 073 18310.87 61.59 52280.13 88888.00 2010-03-14 17:42:58.405 073 18310.98 61.58 52280.17 88888.00 2010-03-14 17:42:58.905 073 18310.98 61.67 52280.18 88888.00 2010-03-14 17:42:59.405 073 18310.99 61.68 52280.19 88888.00 2010-03-14 17:42:59.905 073 18310.88 61.66 52280.29 88888.00 2010-03-14 17:43:00.405 073 18310.82 61.58 52280.22 88888.00 2010-03-14 17:43:00.905 073 18310.98 61.59 52280.05 88888.00 2010-03-14 17:43:01.405 073 18311.01 61.65 52280.15 88888.00 2010-03-14 17:43:01.905 073 18311.03 61.64 52280.24 88888.00 2010-03-14 17:43:02.405 073 18310.98 61.69 52280.07 88888.00 2010-03-14 17:43:02.905 073 18310.95 61.71 52280.05 88888.00 2010-03-14 17:43:03.405 073 18310.98 61.70 52280.13 88888.00 2010-03-14 17:43:03.905 073 18310.98 61.66 52280.17 88888.00 2010-03-14 17:43:04.405 073 18310.93 61.64 52280.10 88888.00 2010-03-14 17:43:04.905 073 18310.95 61.74 52280.07 88888.00 2010-03-14 17:43:05.405 073 18310.99 61.76 52280.07 88888.00 2010-03-14 17:43:05.905 073 18310.95 61.71 52280.21 88888.00 2010-03-14 17:43:06.405 073 18310.87 61.66 52280.36 88888.00 2010-03-14 17:43:06.905 073 18310.84 61.63 52280.37 88888.00 2010-03-14 17:43:07.405 073 18310.82 61.64 52280.36 88888.00 2010-03-14 17:43:07.905 073 18310.86 61.69 52280.27 88888.00 2010-03-14 17:43:08.405 073 18310.82 61.74 52280.26 88888.00 2010-03-14 17:43:08.905 073 18310.95 61.79 52280.30 88888.00 2010-03-14 17:43:09.405 073 18310.95 61.74 52280.28 88888.00 2010-03-14 17:43:09.905 073 18310.80 61.71 52280.36 88888.00 2010-03-14 17:43:10.405 073 18310.86 61.71 52280.27 88888.00 2010-03-14 17:43:10.905 073 18310.97 61.64 52280.09 88888.00 2010-03-14 17:43:11.405 073 18310.97 61.71 52280.10 88888.00 2010-03-14 17:43:11.905 073 18311.02 61.72 52280.36 88888.00 2010-03-14 17:43:12.405 073 18311.09 61.75 52280.40 88888.00 2010-03-14 17:43:12.905 073 18311.08 61.76 52280.25 88888.00 2010-03-14 17:43:13.405 073 18311.17 61.81 52280.29 88888.00 2010-03-14 17:43:13.905 073 18311.24 61.77 52280.32 88888.00 2010-03-14 17:43:14.405 073 18311.10 61.68 52280.30 88888.00 2010-03-14 17:43:14.905 073 18310.98 61.72 52280.22 88888.00 2010-03-14 17:43:15.405 073 18310.96 61.85 52280.11 88888.00 2010-03-14 17:43:15.905 073 18310.98 61.83 52280.11 88888.00 2010-03-14 17:43:16.405 073 18310.92 61.77 52280.14 88888.00 2010-03-14 17:43:16.905 073 18310.65 61.75 52280.19 88888.00 2010-03-14 17:43:17.405 073 18310.55 61.73 52280.21 88888.00 2010-03-14 17:43:17.905 073 18310.52 61.76 52280.20 88888.00 2010-03-14 17:43:18.405 073 18310.58 61.65 52280.09 88888.00 2010-03-14 17:43:18.905 073 18310.63 61.71 52279.99 88888.00 2010-03-14 17:43:19.405 073 18310.64 61.69 52279.98 88888.00 2010-03-14 17:43:19.905 073 18310.62 61.65 52280.01 88888.00 2010-03-14 17:43:20.405 073 18310.28 61.69 52280.08 88888.00 2010-03-14 17:43:20.905 073 18310.22 61.72 52280.02 88888.00 2010-03-14 17:43:21.405 073 18310.33 61.74 52280.07 88888.00 2010-03-14 17:43:21.905 073 18310.26 61.76 52280.02 88888.00 2010-03-14 17:43:22.405 073 18310.13 61.73 52280.03 88888.00 2010-03-14 17:43:22.905 073 18310.21 61.71 52280.04 88888.00 2010-03-14 17:43:23.405 073 18310.23 61.71 52279.99 88888.00 2010-03-14 17:43:23.905 073 18310.27 61.73 52280.01 88888.00 2010-03-14 17:43:24.405 073 18310.34 61.75 52279.94 88888.00 2010-03-14 17:43:24.905 073 18310.44 61.66 52279.84 88888.00 2010-03-14 17:43:25.405 073 18310.48 61.55 52279.90 88888.00 2010-03-14 17:43:25.905 073 18310.51 61.69 52280.01 88888.00 2010-03-14 17:43:26.405 073 18310.49 61.68 52279.98 88888.00 2010-03-14 17:43:26.905 073 18310.49 61.66 52279.95 88888.00 2010-03-14 17:43:27.405 073 18310.44 61.62 52280.03 88888.00 2010-03-14 17:43:27.905 073 18310.56 61.54 52280.02 88888.00 2010-03-14 17:43:28.405 073 18310.53 61.59 52280.11 88888.00 2010-03-14 17:43:28.905 073 18310.44 61.64 52280.30 88888.00 2010-03-14 17:43:29.405 073 18310.41 61.65 52280.16 88888.00 2010-03-14 17:43:29.905 073 18310.39 61.62 52280.10 88888.00 2010-03-14 17:43:30.405 073 18310.42 61.54 52280.16 88888.00 2010-03-14 17:43:30.905 073 18310.43 61.58 52280.09 88888.00 2010-03-14 17:43:31.405 073 18310.32 61.63 52280.10 88888.00 2010-03-14 17:43:31.905 073 18310.24 61.69 52280.08 88888.00 2010-03-14 17:43:32.405 073 18310.30 61.71 52280.11 88888.00 2010-03-14 17:43:32.905 073 18310.43 61.69 52280.22 88888.00 2010-03-14 17:43:33.405 073 18310.42 61.65 52280.25 88888.00 2010-03-14 17:43:33.905 073 18310.37 61.66 52280.16 88888.00 2010-03-14 17:43:34.405 073 18310.26 61.71 52280.20 88888.00 2010-03-14 17:43:34.905 073 18310.24 61.68 52280.19 88888.00 2010-03-14 17:43:35.405 073 18310.30 61.62 52280.25 88888.00 2010-03-14 17:43:35.905 073 18310.30 61.71 52280.25 88888.00 2010-03-14 17:43:36.405 073 18310.24 61.67 52280.25 88888.00 2010-03-14 17:43:36.905 073 18310.27 61.69 52280.25 88888.00 2010-03-14 17:43:37.405 073 18310.31 61.75 52280.29 88888.00 2010-03-14 17:43:37.905 073 18310.42 61.74 52280.27 88888.00 2010-03-14 17:43:38.405 073 18310.33 61.71 52280.19 88888.00 2010-03-14 17:43:38.905 073 18310.34 61.76 52280.18 88888.00 2010-03-14 17:43:39.405 073 18310.38 61.76 52280.19 88888.00 2010-03-14 17:43:39.905 073 18310.28 61.74 52280.07 88888.00 2010-03-14 17:43:40.405 073 18310.26 61.71 52280.01 88888.00 2010-03-14 17:43:40.905 073 18310.24 61.68 52279.97 88888.00 2010-03-14 17:43:41.405 073 18310.30 61.61 52280.09 88888.00 2010-03-14 17:43:41.905 073 18310.31 61.61 52280.09 88888.00 2010-03-14 17:43:42.405 073 18310.35 61.64 52280.08 88888.00 2010-03-14 17:43:42.905 073 18310.45 61.68 52280.05 88888.00 2010-03-14 17:43:43.405 073 18310.46 61.64 52279.98 88888.00 2010-03-14 17:43:43.905 073 18310.45 61.59 52279.94 88888.00 2010-03-14 17:43:44.405 073 18310.46 61.51 52280.10 88888.00 2010-03-14 17:43:44.905 073 18310.48 61.48 52280.13 88888.00 2010-03-14 17:43:45.405 073 18310.44 61.51 52280.10 88888.00 2010-03-14 17:43:45.905 073 18310.46 61.57 52279.94 88888.00 2010-03-14 17:43:46.405 073 18310.46 61.44 52279.90 88888.00 2010-03-14 17:43:46.905 073 18310.54 61.36 52280.08 88888.00 2010-03-14 17:43:47.405 073 18310.63 61.48 52280.17 88888.00 2010-03-14 17:43:47.905 073 18310.60 61.47 52280.22 88888.00 2010-03-14 17:43:48.405 073 18310.56 61.45 52280.09 88888.00 2010-03-14 17:43:48.905 073 18310.57 61.39 52280.11 88888.00 2010-03-14 17:43:49.405 073 18310.64 61.33 52280.20 88888.00 2010-03-14 17:43:49.905 073 18310.60 61.37 52280.26 88888.00 2010-03-14 17:43:50.405 073 18310.51 61.43 52280.28 88888.00 2010-03-14 17:43:50.905 073 18310.48 61.41 52280.30 88888.00 2010-03-14 17:43:51.405 073 18310.39 61.44 52280.16 88888.00 2010-03-14 17:43:51.905 073 18310.48 61.33 52280.20 88888.00 2010-03-14 17:43:52.405 073 18310.53 61.25 52280.31 88888.00 2010-03-14 17:43:52.905 073 18310.55 61.17 52280.44 88888.00 2010-03-14 17:43:53.405 073 18310.59 61.21 52280.41 88888.00 2010-03-14 17:43:53.905 073 18310.54 61.18 52280.28 88888.00 2010-03-14 17:43:54.405 073 18310.49 61.19 52280.31 88888.00 2010-03-14 17:43:54.905 073 18310.48 61.16 52280.33 88888.00 2010-03-14 17:43:55.405 073 18310.45 61.17 52280.34 88888.00 2010-03-14 17:43:55.905 073 18310.48 61.24 52280.39 88888.00 2010-03-14 17:43:56.405 073 18310.48 61.24 52280.49 88888.00 2010-03-14 17:43:56.905 073 18310.51 61.21 52280.44 88888.00 2010-03-14 17:43:57.405 073 18310.52 61.18 52280.39 88888.00 2010-03-14 17:43:57.905 073 18310.58 61.19 52280.43 88888.00 2010-03-14 17:43:58.405 073 18310.68 61.19 52280.51 88888.00 2010-03-14 17:43:58.905 073 18310.71 61.17 52280.45 88888.00 2010-03-14 17:43:59.405 073 18310.57 61.14 52280.44 88888.00 2010-03-14 17:43:59.905 073 18310.63 61.17 52280.41 88888.00 2010-03-14 17:44:00.405 073 18310.58 61.20 52280.42 88888.00 2010-03-14 17:44:00.905 073 18310.53 61.15 52280.40 88888.00 2010-03-14 17:44:01.405 073 18310.62 61.17 52280.36 88888.00 2010-03-14 17:44:01.905 073 18310.64 61.09 52280.34 88888.00 2010-03-14 17:44:02.405 073 18310.65 61.09 52280.42 88888.00 2010-03-14 17:44:02.905 073 18310.64 61.09 52280.31 88888.00 2010-03-14 17:44:03.405 073 18310.70 61.02 52280.42 88888.00 2010-03-14 17:44:03.905 073 18310.60 60.96 52280.41 88888.00 2010-03-14 17:44:04.405 073 18310.62 61.05 52280.44 88888.00 2010-03-14 17:44:04.905 073 18310.59 61.08 52280.37 88888.00 2010-03-14 17:44:05.405 073 18310.65 61.05 52280.30 88888.00 2010-03-14 17:44:05.905 073 18310.75 61.00 52280.31 88888.00 2010-03-14 17:44:06.405 073 18310.73 61.02 52280.22 88888.00 2010-03-14 17:44:06.905 073 18310.74 60.98 52280.11 88888.00 2010-03-14 17:44:07.405 073 18310.65 60.96 52280.17 88888.00 2010-03-14 17:44:07.905 073 18310.68 60.89 52280.11 88888.00 2010-03-14 17:44:08.405 073 18310.58 60.81 52280.10 88888.00 2010-03-14 17:44:08.905 073 18310.54 60.83 52280.21 88888.00 2010-03-14 17:44:09.405 073 18310.55 60.87 52280.20 88888.00 2010-03-14 17:44:09.905 073 18310.60 60.92 52280.16 88888.00 2010-03-14 17:44:10.405 073 18310.68 60.96 52280.25 88888.00 2010-03-14 17:44:10.905 073 18310.67 60.80 52280.30 88888.00 2010-03-14 17:44:11.405 073 18310.58 60.86 52280.33 88888.00 2010-03-14 17:44:11.905 073 18310.57 60.88 52280.37 88888.00 2010-03-14 17:44:12.405 073 18310.64 60.88 52280.33 88888.00 2010-03-14 17:44:12.905 073 18310.67 61.00 52280.33 88888.00 2010-03-14 17:44:13.405 073 18310.71 61.05 52280.39 88888.00 2010-03-14 17:44:13.905 073 18310.89 61.05 52280.36 88888.00 2010-03-14 17:44:14.405 073 18310.95 61.01 52280.38 88888.00 2010-03-14 17:44:14.905 073 18310.95 61.00 52280.31 88888.00 2010-03-14 17:44:15.405 073 18311.08 61.06 52280.36 88888.00 2010-03-14 17:44:15.905 073 18311.03 61.04 52280.41 88888.00 2010-03-14 17:44:16.405 073 18311.01 61.09 52280.33 88888.00 2010-03-14 17:44:16.905 073 18311.07 61.12 52280.22 88888.00 2010-03-14 17:44:17.405 073 18311.11 61.12 52280.22 88888.00 2010-03-14 17:44:17.905 073 18311.12 61.05 52280.33 88888.00 2010-03-14 17:44:18.405 073 18311.15 61.13 52280.38 88888.00 2010-03-14 17:44:18.905 073 18311.14 61.12 52280.39 88888.00 2010-03-14 17:44:19.405 073 18311.07 61.10 52280.33 88888.00 2010-03-14 17:44:19.905 073 18311.02 61.12 52280.34 88888.00 2010-03-14 17:44:20.405 073 18311.11 61.16 52280.37 88888.00 2010-03-14 17:44:20.905 073 18311.14 61.28 52280.37 88888.00 2010-03-14 17:44:21.405 073 18311.03 61.28 52280.29 88888.00 2010-03-14 17:44:21.905 073 18310.96 61.20 52280.28 88888.00 2010-03-14 17:44:22.405 073 18311.02 61.16 52280.39 88888.00 2010-03-14 17:44:22.905 073 18311.12 61.08 52280.42 88888.00 2010-03-14 17:44:23.405 073 18311.12 60.99 52280.50 88888.00 2010-03-14 17:44:23.905 073 18311.13 61.07 52280.37 88888.00 2010-03-14 17:44:24.405 073 18311.12 61.08 52280.27 88888.00 2010-03-14 17:44:24.905 073 18311.17 60.98 52280.28 88888.00 2010-03-14 17:44:25.405 073 18311.14 61.06 52280.34 88888.00 2010-03-14 17:44:25.905 073 18311.10 61.08 52280.29 88888.00 2010-03-14 17:44:26.405 073 18311.04 61.10 52280.33 88888.00 2010-03-14 17:44:26.905 073 18311.12 61.08 52280.28 88888.00 2010-03-14 17:44:27.405 073 18311.20 61.03 52280.29 88888.00 2010-03-14 17:44:27.905 073 18311.04 61.07 52280.40 88888.00 2010-03-14 17:44:28.405 073 18310.95 61.04 52280.38 88888.00 2010-03-14 17:44:28.905 073 18311.03 60.88 52280.50 88888.00 2010-03-14 17:44:29.405 073 18311.09 60.87 52280.50 88888.00 2010-03-14 17:44:29.905 073 18311.03 60.92 52280.51 88888.00 2010-03-14 17:44:30.405 073 18310.99 60.92 52280.40 88888.00 2010-03-14 17:44:30.905 073 18311.03 60.90 52280.39 88888.00 2010-03-14 17:44:31.405 073 18311.06 60.95 52280.34 88888.00 2010-03-14 17:44:31.905 073 18310.98 60.98 52280.56 88888.00 2010-03-14 17:44:32.405 073 18310.91 60.94 52280.59 88888.00 2010-03-14 17:44:32.905 073 18310.85 60.98 52280.52 88888.00 2010-03-14 17:44:33.405 073 18310.80 61.06 52280.43 88888.00 2010-03-14 17:44:33.905 073 18310.89 61.01 52280.39 88888.00 2010-03-14 17:44:34.405 073 18310.99 60.95 52280.42 88888.00 2010-03-14 17:44:34.905 073 18311.00 60.99 52280.43 88888.00 2010-03-14 17:44:35.405 073 18311.03 61.10 52280.56 88888.00 2010-03-14 17:44:35.905 073 18311.06 61.15 52280.59 88888.00 2010-03-14 17:44:36.405 073 18311.08 61.09 52280.39 88888.00 2010-03-14 17:44:36.905 073 18311.10 61.07 52280.33 88888.00 2010-03-14 17:44:37.405 073 18310.99 61.08 52280.41 88888.00 2010-03-14 17:44:37.905 073 18311.02 61.06 52280.39 88888.00 2010-03-14 17:44:38.405 073 18311.15 61.07 52280.21 88888.00 2010-03-14 17:44:38.905 073 18311.18 61.04 52280.14 88888.00 2010-03-14 17:44:39.405 073 18311.15 60.83 52280.22 88888.00 2010-03-14 17:44:39.905 073 18311.23 60.90 52280.31 88888.00 2010-03-14 17:44:40.405 073 18311.17 61.01 52280.40 88888.00 2010-03-14 17:44:40.905 073 18311.18 61.03 52280.29 88888.00 2010-03-14 17:44:41.405 073 18311.23 61.02 52280.17 88888.00 2010-03-14 17:44:41.905 073 18311.19 61.13 52280.21 88888.00 2010-03-14 17:44:42.405 073 18311.11 61.16 52280.31 88888.00 2010-03-14 17:44:42.905 073 18311.10 61.09 52280.34 88888.00 2010-03-14 17:44:43.405 073 18311.10 61.10 52280.33 88888.00 2010-03-14 17:44:43.905 073 18311.10 61.05 52280.27 88888.00 2010-03-14 17:44:44.405 073 18311.21 61.04 52280.22 88888.00 2010-03-14 17:44:44.905 073 18311.17 61.09 52280.25 88888.00 2010-03-14 17:44:45.405 073 18311.18 61.10 52280.26 88888.00 2010-03-14 17:44:45.905 073 18311.17 61.09 52280.22 88888.00 2010-03-14 17:44:46.405 073 18311.32 61.04 52280.29 88888.00 2010-03-14 17:44:46.905 073 18311.32 61.05 52280.26 88888.00 2010-03-14 17:44:47.405 073 18311.41 61.06 52280.24 88888.00 2010-03-14 17:44:47.905 073 18311.56 61.10 52280.29 88888.00 2010-03-14 17:44:48.405 073 18311.63 61.04 52280.41 88888.00 2010-03-14 17:44:48.905 073 18311.61 61.06 52280.45 88888.00 2010-03-14 17:44:49.405 073 18311.57 61.10 52280.44 88888.00 2010-03-14 17:44:49.905 073 18311.47 61.05 52280.31 88888.00 2010-03-14 17:44:50.405 073 18311.46 61.01 52280.37 88888.00 2010-03-14 17:44:50.905 073 18311.47 61.01 52280.39 88888.00 2010-03-14 17:44:51.405 073 18311.46 61.04 52280.37 88888.00 2010-03-14 17:44:51.905 073 18311.50 61.12 52280.42 88888.00 2010-03-14 17:44:52.405 073 18311.47 61.05 52280.46 88888.00 2010-03-14 17:44:52.905 073 18311.56 61.04 52280.42 88888.00 2010-03-14 17:44:53.405 073 18311.62 61.07 52280.45 88888.00 2010-03-14 17:44:53.905 073 18311.56 61.09 52280.38 88888.00 2010-03-14 17:44:54.405 073 18311.61 61.07 52280.52 88888.00 2010-03-14 17:44:54.905 073 18311.66 61.05 52280.59 88888.00 2010-03-14 17:44:55.405 073 18311.72 61.07 52280.43 88888.00 2010-03-14 17:44:55.905 073 18311.73 61.12 52280.46 88888.00 2010-03-14 17:44:56.405 073 18311.68 61.16 52280.52 88888.00 2010-03-14 17:44:56.905 073 18311.69 61.09 52280.55 88888.00 2010-03-14 17:44:57.405 073 18311.71 61.07 52280.52 88888.00 2010-03-14 17:44:57.905 073 18311.78 61.08 52280.50 88888.00 2010-03-14 17:44:58.405 073 18311.84 61.10 52280.48 88888.00 2010-03-14 17:44:58.905 073 18311.79 61.06 52280.39 88888.00 2010-03-14 17:44:59.405 073 18311.78 60.98 52280.25 88888.00 2010-03-14 17:44:59.905 073 18311.73 60.97 52280.20 88888.00 2010-03-14 17:45:00.405 073 18311.67 60.96 52280.15 88888.00 2010-03-14 17:45:00.905 073 18311.68 60.97 52280.20 88888.00 2010-03-14 17:45:01.405 073 18311.55 60.95 52280.34 88888.00 2010-03-14 17:45:01.905 073 18311.60 60.90 52280.41 88888.00 2010-03-14 17:45:02.405 073 18311.66 60.94 52280.31 88888.00 2010-03-14 17:45:02.905 073 18311.57 60.98 52280.30 88888.00 2010-03-14 17:45:03.405 073 18311.57 60.98 52280.26 88888.00 2010-03-14 17:45:03.905 073 18311.54 60.88 52280.31 88888.00 2010-03-14 17:45:04.405 073 18311.52 60.86 52280.28 88888.00 2010-03-14 17:45:04.905 073 18311.51 60.90 52280.24 88888.00 2010-03-14 17:45:05.405 073 18311.57 60.99 52280.16 88888.00 2010-03-14 17:45:05.905 073 18311.60 60.99 52280.20 88888.00 2010-03-14 17:45:06.405 073 18311.55 60.95 52280.31 88888.00 2010-03-14 17:45:06.905 073 18311.46 60.84 52280.38 88888.00 2010-03-14 17:45:07.405 073 18311.42 60.90 52280.38 88888.00 2010-03-14 17:45:07.905 073 18311.51 60.91 52280.25 88888.00 2010-03-14 17:45:08.405 073 18311.49 60.91 52280.26 88888.00 2010-03-14 17:45:08.905 073 18311.36 60.96 52280.25 88888.00 2010-03-14 17:45:09.405 073 18311.30 60.89 52280.19 88888.00 2010-03-14 17:45:09.905 073 18311.22 60.88 52280.25 88888.00 2010-03-14 17:45:10.405 073 18311.20 60.88 52280.25 88888.00 2010-03-14 17:45:10.905 073 18311.25 60.91 52280.13 88888.00 2010-03-14 17:45:11.405 073 18311.34 60.90 52280.04 88888.00 2010-03-14 17:45:11.905 073 18311.38 60.83 52280.16 88888.00 2010-03-14 17:45:12.405 073 18311.22 60.80 52280.33 88888.00 2010-03-14 17:45:12.905 073 18311.28 60.82 52280.36 88888.00 2010-03-14 17:45:13.405 073 18311.36 60.82 52280.28 88888.00 2010-03-14 17:45:13.905 073 18311.30 60.88 52280.10 88888.00 2010-03-14 17:45:14.405 073 18311.36 60.79 52280.09 88888.00 2010-03-14 17:45:14.905 073 18311.43 60.81 52280.02 88888.00 2010-03-14 17:45:15.405 073 18311.33 60.88 52280.02 88888.00 2010-03-14 17:45:15.905 073 18311.35 60.92 52280.08 88888.00 2010-03-14 17:45:16.405 073 18311.36 61.07 52280.03 88888.00 2010-03-14 17:45:16.905 073 18311.49 61.10 52280.04 88888.00 2010-03-14 17:45:17.405 073 18311.50 61.07 52280.07 88888.00 2010-03-14 17:45:17.905 073 18311.50 61.08 52280.07 88888.00 2010-03-14 17:45:18.405 073 18311.52 61.08 52279.94 88888.00 2010-03-14 17:45:18.905 073 18311.57 61.15 52279.92 88888.00 2010-03-14 17:45:19.405 073 18311.47 61.26 52279.98 88888.00 2010-03-14 17:45:19.905 073 18311.63 61.32 52280.15 88888.00 2010-03-14 17:45:20.405 073 18311.61 61.36 52280.17 88888.00 2010-03-14 17:45:20.905 073 18311.53 61.31 52280.15 88888.00 2010-03-14 17:45:21.405 073 18311.49 61.22 52280.08 88888.00 2010-03-14 17:45:21.905 073 18311.54 61.18 52280.21 88888.00 2010-03-14 17:45:22.405 073 18311.51 61.06 52280.25 88888.00 2010-03-14 17:45:22.905 073 18311.49 61.16 52280.16 88888.00 2010-03-14 17:45:23.405 073 18311.46 61.24 52280.19 88888.00 2010-03-14 17:45:23.905 073 18311.50 61.31 52280.19 88888.00 2010-03-14 17:45:24.405 073 18311.57 61.35 52280.13 88888.00 2010-03-14 17:45:24.905 073 18311.56 61.31 52280.14 88888.00 2010-03-14 17:45:25.405 073 18311.57 61.31 52280.14 88888.00 2010-03-14 17:45:25.905 073 18311.50 61.39 52280.19 88888.00 2010-03-14 17:45:26.405 073 18311.40 61.35 52280.25 88888.00 2010-03-14 17:45:26.905 073 18311.49 61.26 52280.25 88888.00 2010-03-14 17:45:27.405 073 18311.56 61.29 52280.24 88888.00 2010-03-14 17:45:27.905 073 18311.54 61.36 52280.15 88888.00 2010-03-14 17:45:28.405 073 18311.44 61.45 52280.19 88888.00 2010-03-14 17:45:28.905 073 18311.36 61.47 52280.31 88888.00 2010-03-14 17:45:29.405 073 18311.44 61.43 52280.34 88888.00 2010-03-14 17:45:29.905 073 18311.40 61.41 52280.26 88888.00 2010-03-14 17:45:30.405 073 18311.39 61.40 52280.17 88888.00 2010-03-14 17:45:30.905 073 18311.40 61.44 52280.18 88888.00 2010-03-14 17:45:31.405 073 18311.43 61.42 52280.31 88888.00 2010-03-14 17:45:31.905 073 18311.56 61.38 52280.34 88888.00 2010-03-14 17:45:32.405 073 18311.56 61.36 52280.21 88888.00 2010-03-14 17:45:32.905 073 18311.47 61.37 52280.21 88888.00 2010-03-14 17:45:33.405 073 18311.50 61.37 52280.40 88888.00 2010-03-14 17:45:33.905 073 18311.50 61.37 52280.40 88888.00 2010-03-14 17:45:34.405 073 18311.52 61.34 52280.37 88888.00 2010-03-14 17:45:34.905 073 18311.52 61.25 52280.42 88888.00 2010-03-14 17:45:35.405 073 18311.52 61.25 52280.44 88888.00 2010-03-14 17:45:35.905 073 18311.46 61.14 52280.52 88888.00 2010-03-14 17:45:36.405 073 18311.02 61.26 52280.62 88888.00 2010-03-14 17:45:36.905 073 18310.88 61.30 52280.66 88888.00 2010-03-14 17:45:37.405 073 18311.03 61.28 52280.73 88888.00 2010-03-14 17:45:37.905 073 18310.92 61.22 52280.85 88888.00 2010-03-14 17:45:38.405 073 18310.84 61.26 52280.94 88888.00 2010-03-14 17:45:38.905 073 18310.80 61.30 52280.97 88888.00 2010-03-14 17:45:39.405 073 18310.84 61.32 52280.85 88888.00 2010-03-14 17:45:39.905 073 18310.98 61.21 52280.92 88888.00 2010-03-14 17:45:40.405 073 18311.00 61.31 52280.83 88888.00 2010-03-14 17:45:40.905 073 18310.79 61.28 52280.64 88888.00 2010-03-14 17:45:41.405 073 18310.71 61.23 52280.63 88888.00 2010-03-14 17:45:41.905 073 18310.84 61.24 52280.66 88888.00 2010-03-14 17:45:42.405 073 18310.76 61.26 52280.72 88888.00 2010-03-14 17:45:42.905 073 18310.64 61.25 52280.59 88888.00 2010-03-14 17:45:43.405 073 18310.62 61.21 52280.49 88888.00 2010-03-14 17:45:43.905 073 18310.63 61.21 52280.50 88888.00 2010-03-14 17:45:44.405 073 18310.62 61.19 52280.55 88888.00 2010-03-14 17:45:44.905 073 18310.59 61.14 52280.60 88888.00 2010-03-14 17:45:45.405 073 18310.69 61.11 52280.72 88888.00 2010-03-14 17:45:45.905 073 18310.76 61.21 52280.71 88888.00 2010-03-14 17:45:46.405 073 18310.67 61.19 52280.49 88888.00 2010-03-14 17:45:46.905 073 18310.67 61.22 52280.49 88888.00 2010-03-14 17:45:47.405 073 18310.69 61.17 52280.46 88888.00 2010-03-14 17:45:47.905 073 18310.70 61.18 52280.53 88888.00 2010-03-14 17:45:48.405 073 18310.79 61.23 52280.59 88888.00 2010-03-14 17:45:48.905 073 18310.81 61.23 52280.64 88888.00 2010-03-14 17:45:49.405 073 18310.86 61.22 52280.60 88888.00 2010-03-14 17:45:49.905 073 18310.86 61.35 52280.52 88888.00 2010-03-14 17:45:50.405 073 18310.91 61.32 52280.44 88888.00 2010-03-14 17:45:50.905 073 18310.82 61.28 52280.28 88888.00 2010-03-14 17:45:51.405 073 18310.77 61.32 52280.36 88888.00 2010-03-14 17:45:51.905 073 18310.82 61.31 52280.40 88888.00 2010-03-14 17:45:52.405 073 18310.86 61.30 52280.54 88888.00 2010-03-14 17:45:52.905 073 18310.78 61.34 52280.55 88888.00 2010-03-14 17:45:53.405 073 18310.89 61.31 52280.41 88888.00 2010-03-14 17:45:53.905 073 18310.97 61.26 52280.39 88888.00 2010-03-14 17:45:54.405 073 18310.96 61.28 52280.59 88888.00 2010-03-14 17:45:54.905 073 18311.06 61.19 52280.51 88888.00 2010-03-14 17:45:55.405 073 18311.00 61.17 52280.44 88888.00 2010-03-14 17:45:55.905 073 18310.88 61.18 52280.33 88888.00 2010-03-14 17:45:56.405 073 18310.91 61.26 52280.42 88888.00 2010-03-14 17:45:56.905 073 18310.95 61.30 52280.51 88888.00 2010-03-14 17:45:57.405 073 18310.89 61.25 52280.49 88888.00 2010-03-14 17:45:57.905 073 18310.89 61.28 52280.56 88888.00 2010-03-14 17:45:58.405 073 18310.91 61.32 52280.60 88888.00 2010-03-14 17:45:58.905 073 18310.87 61.39 52280.73 88888.00 2010-03-14 17:45:59.405 073 18310.89 61.38 52280.83 88888.00 2010-03-14 17:45:59.905 073 18310.90 61.34 52280.75 88888.00 2010-03-14 17:46:00.405 073 18310.86 61.37 52280.61 88888.00 2010-03-14 17:46:00.905 073 18310.87 61.35 52280.63 88888.00 2010-03-14 17:46:01.405 073 18310.86 61.36 52280.68 88888.00 2010-03-14 17:46:01.905 073 18310.74 61.39 52280.67 88888.00 2010-03-14 17:46:02.405 073 18310.75 61.43 52280.59 88888.00 2010-03-14 17:46:02.905 073 18310.84 61.38 52280.67 88888.00 2010-03-14 17:46:03.405 073 18310.84 61.37 52280.63 88888.00 2010-03-14 17:46:03.905 073 18310.77 61.42 52280.53 88888.00 2010-03-14 17:46:04.405 073 18310.70 61.43 52280.40 88888.00 2010-03-14 17:46:04.905 073 18310.77 61.38 52280.39 88888.00 2010-03-14 17:46:05.405 073 18310.70 61.36 52280.48 88888.00 2010-03-14 17:46:05.905 073 18310.57 61.31 52280.60 88888.00 2010-03-14 17:46:06.405 073 18310.44 61.31 52280.64 88888.00 2010-03-14 17:46:06.905 073 18310.55 61.28 52280.52 88888.00 2010-03-14 17:46:07.405 073 18310.59 61.33 52280.51 88888.00 2010-03-14 17:46:07.905 073 18310.53 61.35 52280.56 88888.00 2010-03-14 17:46:08.405 073 18310.52 61.36 52280.60 88888.00 2010-03-14 17:46:08.905 073 18310.51 61.39 52280.48 88888.00 2010-03-14 17:46:09.405 073 18310.63 61.40 52280.42 88888.00 2010-03-14 17:46:09.905 073 18310.45 61.39 52280.46 88888.00 2010-03-14 17:46:10.405 073 18310.31 61.41 52280.42 88888.00 2010-03-14 17:46:10.905 073 18310.32 61.42 52280.42 88888.00 2010-03-14 17:46:11.405 073 18310.35 61.45 52280.42 88888.00 2010-03-14 17:46:11.905 073 18310.36 61.46 52280.41 88888.00 2010-03-14 17:46:12.405 073 18310.41 61.43 52280.50 88888.00 2010-03-14 17:46:12.905 073 18310.33 61.48 52280.44 88888.00 2010-03-14 17:46:13.405 073 18310.30 61.52 52280.51 88888.00 2010-03-14 17:46:13.905 073 18310.33 61.50 52280.55 88888.00 2010-03-14 17:46:14.405 073 18310.32 61.44 52280.66 88888.00 2010-03-14 17:46:14.905 073 18310.17 61.53 52280.69 88888.00 2010-03-14 17:46:15.405 073 18310.23 61.57 52280.67 88888.00 2010-03-14 17:46:15.905 073 18310.20 61.48 52280.64 88888.00 2010-03-14 17:46:16.405 073 18310.06 61.44 52280.55 88888.00 2010-03-14 17:46:16.905 073 18310.01 61.47 52280.61 88888.00 2010-03-14 17:46:17.405 073 18310.01 61.39 52280.63 88888.00 2010-03-14 17:46:17.905 073 18310.06 61.23 52280.60 88888.00 2010-03-14 17:46:18.405 073 18310.05 61.32 52280.64 88888.00 2010-03-14 17:46:18.905 073 18310.16 61.63 52280.49 88888.00 2010-03-14 17:46:19.405 073 18310.09 61.72 52280.49 88888.00 2010-03-14 17:46:19.905 073 18310.19 61.69 52280.63 88888.00 2010-03-14 17:46:20.405 073 18310.20 61.70 52280.72 88888.00 2010-03-14 17:46:20.905 073 18310.14 61.66 52280.63 88888.00 2010-03-14 17:46:21.405 073 18310.20 61.66 52280.59 88888.00 2010-03-14 17:46:21.905 073 18310.14 61.57 52280.66 88888.00 2010-03-14 17:46:22.405 073 18310.10 61.53 52280.65 88888.00 2010-03-14 17:46:22.905 073 18310.19 61.45 52280.65 88888.00 2010-03-14 17:46:23.405 073 18310.08 61.42 52280.63 88888.00 2010-03-14 17:46:23.905 073 18310.02 61.40 52280.53 88888.00 2010-03-14 17:46:24.405 073 18310.14 61.57 52280.68 88888.00 2010-03-14 17:46:24.905 073 18310.21 61.59 52280.64 88888.00 2010-03-14 17:46:25.405 073 18310.17 61.58 52280.65 88888.00 2010-03-14 17:46:25.905 073 18310.14 61.57 52280.62 88888.00 2010-03-14 17:46:26.405 073 18310.24 61.61 52280.61 88888.00 2010-03-14 17:46:26.905 073 18310.16 61.54 52280.61 88888.00 2010-03-14 17:46:27.405 073 18310.12 61.51 52280.56 88888.00 2010-03-14 17:46:27.905 073 18310.15 61.50 52280.64 88888.00 2010-03-14 17:46:28.405 073 18310.06 61.46 52280.66 88888.00 2010-03-14 17:46:28.905 073 18310.15 61.44 52280.57 88888.00 2010-03-14 17:46:29.405 073 18310.20 61.39 52280.60 88888.00 2010-03-14 17:46:29.905 073 18310.20 61.33 52280.71 88888.00 2010-03-14 17:46:30.405 073 18310.20 61.24 52280.86 88888.00 2010-03-14 17:46:30.905 073 18310.05 61.23 52280.79 88888.00 2010-03-14 17:46:31.405 073 18310.11 61.28 52280.77 88888.00 2010-03-14 17:46:31.905 073 18310.10 61.15 52280.87 88888.00 2010-03-14 17:46:32.405 073 18310.05 61.12 52280.84 88888.00 2010-03-14 17:46:32.905 073 18310.06 61.06 52280.80 88888.00 2010-03-14 17:46:33.405 073 18310.06 61.03 52280.61 88888.00 2010-03-14 17:46:33.905 073 18309.98 61.09 52280.74 88888.00 2010-03-14 17:46:34.405 073 18309.97 61.05 52280.73 88888.00 2010-03-14 17:46:34.905 073 18309.97 61.01 52280.73 88888.00 2010-03-14 17:46:35.405 073 18310.05 60.97 52280.79 88888.00 2010-03-14 17:46:35.905 073 18310.15 60.90 52280.67 88888.00 2010-03-14 17:46:36.405 073 18310.30 60.92 52280.68 88888.00 2010-03-14 17:46:36.905 073 18310.32 60.96 52280.57 88888.00 2010-03-14 17:46:37.405 073 18310.31 60.95 52280.48 88888.00 2010-03-14 17:46:37.905 073 18310.32 60.92 52280.44 88888.00 2010-03-14 17:46:38.405 073 18310.38 60.84 52280.49 88888.00 2010-03-14 17:46:38.905 073 18310.36 60.85 52280.57 88888.00 2010-03-14 17:46:39.405 073 18310.35 60.91 52280.56 88888.00 2010-03-14 17:46:39.905 073 18310.36 60.95 52280.34 88888.00 2010-03-14 17:46:40.405 073 18310.22 60.94 52280.42 88888.00 2010-03-14 17:46:40.905 073 18310.24 60.98 52280.39 88888.00 2010-03-14 17:46:41.405 073 18310.35 61.09 52280.41 88888.00 2010-03-14 17:46:41.905 073 18310.55 61.09 52280.51 88888.00 2010-03-14 17:46:42.405 073 18310.64 61.07 52280.49 88888.00 2010-03-14 17:46:42.905 073 18310.62 61.07 52280.55 88888.00 2010-03-14 17:46:43.405 073 18310.70 61.05 52280.54 88888.00 2010-03-14 17:46:43.905 073 18310.62 61.15 52280.46 88888.00 2010-03-14 17:46:44.405 073 18310.51 61.11 52280.43 88888.00 2010-03-14 17:46:44.905 073 18310.47 61.05 52280.39 88888.00 2010-03-14 17:46:45.405 073 18310.45 61.00 52280.39 88888.00 2010-03-14 17:46:45.905 073 18310.55 61.04 52280.34 88888.00 2010-03-14 17:46:46.405 073 18310.71 61.03 52280.37 88888.00 2010-03-14 17:46:46.905 073 18310.74 60.98 52280.26 88888.00 2010-03-14 17:46:47.405 073 18310.67 61.00 52280.39 88888.00 2010-03-14 17:46:47.905 073 18310.67 61.04 52280.54 88888.00 2010-03-14 17:46:48.405 073 18310.63 61.04 52280.66 88888.00 2010-03-14 17:46:48.905 073 18310.37 61.07 52280.51 88888.00 2010-03-14 17:46:49.405 073 18310.26 61.10 52280.59 88888.00 2010-03-14 17:46:49.905 073 18310.10 61.05 52280.68 88888.00 2010-03-14 17:46:50.405 073 18310.09 61.03 52280.57 88888.00 2010-03-14 17:46:50.905 073 18309.98 60.99 52280.59 88888.00 2010-03-14 17:46:51.405 073 18309.99 60.99 52280.56 88888.00 2010-03-14 17:46:51.905 073 18309.98 60.99 52280.56 88888.00 2010-03-14 17:46:52.405 073 18309.91 60.97 52280.52 88888.00 2010-03-14 17:46:52.905 073 18309.91 60.97 52280.40 88888.00 2010-03-14 17:46:53.405 073 18310.03 60.86 52280.36 88888.00 2010-03-14 17:46:53.905 073 18310.11 60.88 52280.46 88888.00 2010-03-14 17:46:54.405 073 18310.03 60.86 52280.59 88888.00 2010-03-14 17:46:54.905 073 18310.12 60.88 52280.75 88888.00 2010-03-14 17:46:55.405 073 18310.36 60.88 52280.71 88888.00 2010-03-14 17:46:55.905 073 18310.45 60.89 52280.52 88888.00 2010-03-14 17:46:56.405 073 18310.47 60.90 52280.51 88888.00 2010-03-14 17:46:56.905 073 18310.34 60.86 52280.52 88888.00 2010-03-14 17:46:57.405 073 18310.28 60.76 52280.51 88888.00 2010-03-14 17:46:57.905 073 18310.31 60.81 52280.60 88888.00 2010-03-14 17:46:58.405 073 18310.35 60.83 52280.66 88888.00 2010-03-14 17:46:58.905 073 18310.26 60.83 52280.69 88888.00 2010-03-14 17:46:59.405 073 18310.34 60.83 52280.71 88888.00 2010-03-14 17:46:59.905 073 18310.37 60.84 52280.74 88888.00 2010-03-14 17:47:00.405 073 18310.38 60.85 52280.80 88888.00 2010-03-14 17:47:00.905 073 18310.43 60.96 52280.74 88888.00 2010-03-14 17:47:01.405 073 18310.39 61.03 52280.59 88888.00 2010-03-14 17:47:01.905 073 18310.34 61.05 52280.59 88888.00 2010-03-14 17:47:02.405 073 18310.24 61.07 52280.55 88888.00 2010-03-14 17:47:02.905 073 18310.22 61.10 52280.74 88888.00 2010-03-14 17:47:03.405 073 18310.25 61.06 52280.80 88888.00 2010-03-14 17:47:03.905 073 18310.33 61.08 52280.74 88888.00 2010-03-14 17:47:04.405 073 18310.26 61.08 52280.54 88888.00 2010-03-14 17:47:04.905 073 18310.35 61.12 52280.38 88888.00 2010-03-14 17:47:05.405 073 18310.43 61.09 52280.55 88888.00 2010-03-14 17:47:05.905 073 18310.45 61.06 52280.62 88888.00 2010-03-14 17:47:06.405 073 18310.39 60.91 52280.64 88888.00 2010-03-14 17:47:06.905 073 18310.32 60.87 52280.41 88888.00 2010-03-14 17:47:07.405 073 18310.26 60.96 52280.59 88888.00 2010-03-14 17:47:07.905 073 18310.31 61.12 52280.68 88888.00 2010-03-14 17:47:08.405 073 18310.41 61.16 52280.46 88888.00 2010-03-14 17:47:08.905 073 18310.49 61.13 52280.37 88888.00 2010-03-14 17:47:09.405 073 18310.38 61.20 52280.36 88888.00 2010-03-14 17:47:09.905 073 18310.38 61.14 52280.41 88888.00 2010-03-14 17:47:10.405 073 18310.51 61.11 52280.45 88888.00 2010-03-14 17:47:10.905 073 18310.56 61.11 52280.51 88888.00 2010-03-14 17:47:11.405 073 18310.38 61.12 52280.51 88888.00 2010-03-14 17:47:11.905 073 18310.43 61.10 52280.54 88888.00 2010-03-14 17:47:12.405 073 18310.49 61.06 52280.52 88888.00 2010-03-14 17:47:12.905 073 18310.53 60.99 52280.68 88888.00 2010-03-14 17:47:13.405 073 18310.54 60.98 52280.72 88888.00 2010-03-14 17:47:13.905 073 18310.58 60.97 52280.72 88888.00 2010-03-14 17:47:14.405 073 18310.57 60.97 52280.65 88888.00 2010-03-14 17:47:14.905 073 18310.33 60.99 52280.59 88888.00 2010-03-14 17:47:15.405 073 18310.15 61.00 52280.51 88888.00 2010-03-14 17:47:15.905 073 18309.89 61.05 52280.49 88888.00 2010-03-14 17:47:16.405 073 18309.98 60.95 52280.67 88888.00 2010-03-14 17:47:16.905 073 18309.99 60.87 52280.63 88888.00 2010-03-14 17:47:17.405 073 18310.05 60.87 52280.63 88888.00 2010-03-14 17:47:17.905 073 18310.02 60.90 52280.57 88888.00 2010-03-14 17:47:18.405 073 18310.03 60.96 52280.36 88888.00 2010-03-14 17:47:18.905 073 18310.13 60.99 52280.36 88888.00 2010-03-14 17:47:19.405 073 18310.09 60.94 52280.41 88888.00 2010-03-14 17:47:19.905 073 18310.08 60.89 52280.51 88888.00 2010-03-14 17:47:20.405 073 18310.02 60.87 52280.71 88888.00 2010-03-14 17:47:20.905 073 18310.06 60.86 52280.80 88888.00 2010-03-14 17:47:21.405 073 18310.00 60.85 52280.84 88888.00 2010-03-14 17:47:21.905 073 18310.10 60.87 52280.78 88888.00 2010-03-14 17:47:22.405 073 18310.11 60.92 52280.67 88888.00 2010-03-14 17:47:22.905 073 18309.95 60.97 52280.75 88888.00 2010-03-14 17:47:23.405 073 18309.92 60.88 52280.63 88888.00 2010-03-14 17:47:23.905 073 18309.99 60.76 52280.50 88888.00 2010-03-14 17:47:24.405 073 18309.95 60.83 52280.51 88888.00 2010-03-14 17:47:24.905 073 18310.01 60.85 52280.62 88888.00 2010-03-14 17:47:25.405 073 18310.06 60.81 52280.59 88888.00 2010-03-14 17:47:25.905 073 18309.97 60.82 52280.55 88888.00 2010-03-14 17:47:26.405 073 18310.02 60.79 52280.57 88888.00 2010-03-14 17:47:26.905 073 18310.32 60.76 52280.55 88888.00 2010-03-14 17:47:27.405 073 18310.44 60.76 52280.49 88888.00 2010-03-14 17:47:27.905 073 18310.44 60.78 52280.43 88888.00 2010-03-14 17:47:28.405 073 18310.45 60.87 52280.41 88888.00 2010-03-14 17:47:28.905 073 18310.48 60.85 52280.43 88888.00 2010-03-14 17:47:29.405 073 18310.49 60.83 52280.31 88888.00 2010-03-14 17:47:29.905 073 18310.39 60.82 52280.34 88888.00 2010-03-14 17:47:30.405 073 18310.47 60.81 52280.41 88888.00 2010-03-14 17:47:30.905 073 18310.49 60.77 52280.49 88888.00 2010-03-14 17:47:31.405 073 18310.47 60.71 52280.48 88888.00 2010-03-14 17:47:31.905 073 18310.52 60.66 52280.52 88888.00 2010-03-14 17:47:32.405 073 18310.47 60.61 52280.44 88888.00 2010-03-14 17:47:32.905 073 18310.48 60.39 52280.38 88888.00 2010-03-14 17:47:33.405 073 18310.52 60.33 52280.46 88888.00 2010-03-14 17:47:33.905 073 18310.53 60.52 52280.25 88888.00 2010-03-14 17:47:34.405 073 18310.62 60.59 52280.25 88888.00 2010-03-14 17:47:34.905 073 18310.47 60.66 52280.32 88888.00 2010-03-14 17:47:35.405 073 18310.15 60.66 52280.43 88888.00 2010-03-14 17:47:35.905 073 18310.19 60.34 52280.48 88888.00 2010-03-14 17:47:36.405 073 18310.21 60.24 52280.37 88888.00 2010-03-14 17:47:36.905 073 18310.21 60.42 52280.29 88888.00 2010-03-14 17:47:37.405 073 18310.22 60.43 52280.44 88888.00 2010-03-14 17:47:37.905 073 18310.21 60.55 52280.50 88888.00 2010-03-14 17:47:38.405 073 18310.19 60.52 52280.41 88888.00 2010-03-14 17:47:38.905 073 18310.17 60.44 52280.42 88888.00 2010-03-14 17:47:39.405 073 18310.22 60.39 52280.32 88888.00 2010-03-14 17:47:39.905 073 18310.27 60.46 52280.37 88888.00 2010-03-14 17:47:40.405 073 18310.39 60.49 52280.31 88888.00 2010-03-14 17:47:40.905 073 18310.42 60.55 52280.22 88888.00 2010-03-14 17:47:41.405 073 18310.37 60.47 52280.20 88888.00 2010-03-14 17:47:41.905 073 18310.36 60.52 52280.16 88888.00 2010-03-14 17:47:42.405 073 18310.35 60.50 52280.07 88888.00 2010-03-14 17:47:42.905 073 18310.49 60.56 52280.02 88888.00 2010-03-14 17:47:43.405 073 18310.33 60.63 52280.05 88888.00 2010-03-14 17:47:43.905 073 18310.27 60.52 52280.13 88888.00 2010-03-14 17:47:44.405 073 18310.30 60.48 52280.24 88888.00 2010-03-14 17:47:44.905 073 18310.37 60.58 52280.39 88888.00 2010-03-14 17:47:45.405 073 18310.57 60.77 52280.42 88888.00 2010-03-14 17:47:45.905 073 18310.57 60.74 52280.40 88888.00 2010-03-14 17:47:46.405 073 18310.56 60.73 52280.32 88888.00 2010-03-14 17:47:46.905 073 18310.64 60.80 52280.28 88888.00 2010-03-14 17:47:47.405 073 18310.68 60.86 52280.33 88888.00 2010-03-14 17:47:47.905 073 18310.66 60.83 52280.39 88888.00 2010-03-14 17:47:48.405 073 18310.54 60.79 52280.32 88888.00 2010-03-14 17:47:48.905 073 18310.47 60.75 52280.30 88888.00 2010-03-14 17:47:49.405 073 18310.58 60.79 52280.36 88888.00 2010-03-14 17:47:49.905 073 18310.63 60.69 52280.30 88888.00 2010-03-14 17:47:50.405 073 18310.90 60.59 52280.30 88888.00 2010-03-14 17:47:50.905 073 18311.09 60.61 52280.28 88888.00 2010-03-14 17:47:51.405 073 18311.12 60.82 52280.25 88888.00 2010-03-14 17:47:51.905 073 18311.15 60.91 52280.31 88888.00 2010-03-14 17:47:52.405 073 18310.99 60.96 52280.37 88888.00 2010-03-14 17:47:52.905 073 18310.92 60.90 52280.45 88888.00 2010-03-14 17:47:53.405 073 18310.96 60.85 52280.50 88888.00 2010-03-14 17:47:53.905 073 18310.97 60.80 52280.54 88888.00 2010-03-14 17:47:54.405 073 18310.80 60.80 52280.54 88888.00 2010-03-14 17:47:54.905 073 18310.75 60.81 52280.39 88888.00 2010-03-14 17:47:55.405 073 18310.86 60.90 52280.36 88888.00 2010-03-14 17:47:55.905 073 18310.87 60.88 52280.38 88888.00 2010-03-14 17:47:56.405 073 18310.71 60.86 52280.50 88888.00 2010-03-14 17:47:56.905 073 18310.74 60.80 52280.44 88888.00 2010-03-14 17:47:57.405 073 18310.90 60.70 52280.40 88888.00 2010-03-14 17:47:57.905 073 18310.96 60.71 52280.37 88888.00 2010-03-14 17:47:58.405 073 18311.10 60.67 52280.37 88888.00 2010-03-14 17:47:58.905 073 18311.20 60.67 52280.49 88888.00 2010-03-14 17:47:59.405 073 18311.15 60.69 52280.55 88888.00 2010-03-14 17:47:59.905 073 18311.15 60.73 52280.60 88888.00 2010-03-14 17:48:00.405 073 18311.13 60.64 52280.50 88888.00 2010-03-14 17:48:00.905 073 18311.23 60.64 52280.43 88888.00 2010-03-14 17:48:01.405 073 18311.24 60.62 52280.44 88888.00 2010-03-14 17:48:01.905 073 18311.08 60.63 52280.44 88888.00 2010-03-14 17:48:02.405 073 18311.03 60.64 52280.53 88888.00 2010-03-14 17:48:02.905 073 18311.03 60.67 52280.51 88888.00 2010-03-14 17:48:03.405 073 18311.01 60.76 52280.48 88888.00 2010-03-14 17:48:03.905 073 18311.07 60.78 52280.46 88888.00 2010-03-14 17:48:04.405 073 18311.00 60.72 52280.37 88888.00 2010-03-14 17:48:04.905 073 18310.93 60.80 52280.34 88888.00 2010-03-14 17:48:05.405 073 18311.01 60.81 52280.20 88888.00 2010-03-14 17:48:05.905 073 18311.01 60.82 52280.20 88888.00 2010-03-14 17:48:06.405 073 18310.95 60.80 52280.30 88888.00 2010-03-14 17:48:06.905 073 18310.98 60.79 52280.26 88888.00 2010-03-14 17:48:07.405 073 18311.08 60.71 52280.32 88888.00 2010-03-14 17:48:07.905 073 18311.14 60.61 52280.45 88888.00 2010-03-14 17:48:08.405 073 18310.98 60.64 52280.55 88888.00 2010-03-14 17:48:08.905 073 18310.99 60.58 52280.60 88888.00 2010-03-14 17:48:09.405 073 18311.08 60.50 52280.44 88888.00 2010-03-14 17:48:09.905 073 18311.03 60.42 52280.39 88888.00 2010-03-14 17:48:10.405 073 18311.07 60.42 52280.36 88888.00 2010-03-14 17:48:10.905 073 18311.06 60.53 52280.46 88888.00 2010-03-14 17:48:11.405 073 18311.06 60.56 52280.63 88888.00 2010-03-14 17:48:11.905 073 18310.90 60.40 52280.48 88888.00 2010-03-14 17:48:12.405 073 18310.78 60.41 52280.43 88888.00 2010-03-14 17:48:12.905 073 18310.82 60.37 52280.49 88888.00 2010-03-14 17:48:13.405 073 18310.77 60.37 52280.40 88888.00 2010-03-14 17:48:13.905 073 18310.86 60.36 52280.52 88888.00 2010-03-14 17:48:14.405 073 18311.00 60.29 52280.49 88888.00 2010-03-14 17:48:14.905 073 18310.99 60.17 52280.43 88888.00 2010-03-14 17:48:15.405 073 18310.89 60.17 52280.55 88888.00 2010-03-14 17:48:15.905 073 18310.89 60.23 52280.56 88888.00 2010-03-14 17:48:16.405 073 18310.97 60.28 52280.50 88888.00 2010-03-14 17:48:16.905 073 18310.92 60.26 52280.61 88888.00 2010-03-14 17:48:17.405 073 18310.89 60.26 52280.69 88888.00 2010-03-14 17:48:17.905 073 18310.90 60.25 52280.64 88888.00 2010-03-14 17:48:18.405 073 18310.89 60.20 52280.66 88888.00 2010-03-14 17:48:18.905 073 18310.96 60.10 52280.60 88888.00 2010-03-14 17:48:19.405 073 18310.91 60.03 52280.54 88888.00 2010-03-14 17:48:19.905 073 18311.00 60.03 52280.56 88888.00 2010-03-14 17:48:20.405 073 18311.09 60.06 52280.51 88888.00 2010-03-14 17:48:20.905 073 18311.10 60.13 52280.44 88888.00 2010-03-14 17:48:21.405 073 18310.95 60.11 52280.40 88888.00 2010-03-14 17:48:21.905 073 18310.88 60.07 52280.43 88888.00 2010-03-14 17:48:22.405 073 18311.01 60.17 52280.46 88888.00 2010-03-14 17:48:22.905 073 18311.06 60.26 52280.43 88888.00 2010-03-14 17:48:23.405 073 18311.11 60.28 52280.42 88888.00 2010-03-14 17:48:23.905 073 18311.12 60.26 52280.49 88888.00 2010-03-14 17:48:24.405 073 18311.22 60.31 52280.56 88888.00 2010-03-14 17:48:24.905 073 18311.23 60.28 52280.56 88888.00 2010-03-14 17:48:25.405 073 18311.12 60.35 52280.51 88888.00 2010-03-14 17:48:25.905 073 18311.03 60.33 52280.60 88888.00 2010-03-14 17:48:26.405 073 18311.02 60.37 52280.55 88888.00 2010-03-14 17:48:26.905 073 18311.18 60.44 52280.41 88888.00 2010-03-14 17:48:27.405 073 18311.19 60.39 52280.55 88888.00 2010-03-14 17:48:27.905 073 18311.12 60.40 52280.60 88888.00 2010-03-14 17:48:28.405 073 18311.20 60.46 52280.61 88888.00 2010-03-14 17:48:28.905 073 18311.22 60.38 52280.73 88888.00 2010-03-14 17:48:29.405 073 18311.25 60.40 52280.75 88888.00 2010-03-14 17:48:29.905 073 18311.17 60.50 52280.50 88888.00 2010-03-14 17:48:30.405 073 18311.21 60.48 52280.48 88888.00 2010-03-14 17:48:30.905 073 18311.21 60.57 52280.53 88888.00 2010-03-14 17:48:31.405 073 18311.21 60.66 52280.49 88888.00 2010-03-14 17:48:31.905 073 18311.18 60.66 52280.40 88888.00 2010-03-14 17:48:32.405 073 18311.14 60.55 52280.28 88888.00 2010-03-14 17:48:32.905 073 18311.14 60.55 52280.43 88888.00 2010-03-14 17:48:33.405 073 18311.11 60.59 52280.68 88888.00 2010-03-14 17:48:33.905 073 18311.04 60.67 52280.86 88888.00 2010-03-14 17:48:34.405 073 18310.98 60.69 52280.91 88888.00 2010-03-14 17:48:34.905 073 18310.97 60.71 52280.71 88888.00 2010-03-14 17:48:35.405 073 18310.96 60.74 52280.50 88888.00 2010-03-14 17:48:35.905 073 18311.06 60.72 52280.51 88888.00 2010-03-14 17:48:36.405 073 18311.18 60.71 52280.53 88888.00 2010-03-14 17:48:36.905 073 18311.11 60.73 52280.66 88888.00 2010-03-14 17:48:37.405 073 18311.12 60.79 52280.80 88888.00 2010-03-14 17:48:37.905 073 18311.11 60.73 52280.60 88888.00 2010-03-14 17:48:38.405 073 18311.03 60.73 52280.64 88888.00 2010-03-14 17:48:38.905 073 18311.01 60.71 52280.69 88888.00 2010-03-14 17:48:39.405 073 18311.00 60.76 52280.65 88888.00 2010-03-14 17:48:39.905 073 18310.84 60.83 52280.71 88888.00 2010-03-14 17:48:40.405 073 18310.84 60.90 52280.82 88888.00 2010-03-14 17:48:40.905 073 18310.85 60.80 52280.80 88888.00 2010-03-14 17:48:41.405 073 18310.88 60.82 52280.78 88888.00 2010-03-14 17:48:41.905 073 18310.86 60.86 52280.71 88888.00 2010-03-14 17:48:42.405 073 18310.90 60.91 52280.68 88888.00 2010-03-14 17:48:42.905 073 18310.95 60.95 52280.63 88888.00 2010-03-14 17:48:43.405 073 18310.96 60.98 52280.68 88888.00 2010-03-14 17:48:43.905 073 18311.00 61.04 52280.57 88888.00 2010-03-14 17:48:44.405 073 18310.88 61.03 52280.69 88888.00 2010-03-14 17:48:44.905 073 18310.87 60.95 52280.74 88888.00 2010-03-14 17:48:45.405 073 18310.99 60.98 52280.67 88888.00 2010-03-14 17:48:45.905 073 18311.00 61.03 52280.60 88888.00 2010-03-14 17:48:46.405 073 18310.88 60.97 52280.50 88888.00 2010-03-14 17:48:46.905 073 18310.91 60.96 52280.55 88888.00 2010-03-14 17:48:47.405 073 18311.02 60.95 52280.44 88888.00 2010-03-14 17:48:47.905 073 18310.87 61.01 52280.48 88888.00 2010-03-14 17:48:48.405 073 18310.89 60.90 52280.51 88888.00 2010-03-14 17:48:48.905 073 18310.88 60.85 52280.54 88888.00 2010-03-14 17:48:49.405 073 18310.88 60.85 52280.53 88888.00 2010-03-14 17:48:49.905 073 18310.85 60.90 52280.56 88888.00 2010-03-14 17:48:50.405 073 18310.76 60.92 52280.75 88888.00 2010-03-14 17:48:50.905 073 18310.89 60.87 52280.84 88888.00 2010-03-14 17:48:51.405 073 18310.93 60.84 52280.83 88888.00 2010-03-14 17:48:51.905 073 18310.88 60.82 52280.72 88888.00 2010-03-14 17:48:52.405 073 18310.89 60.77 52280.69 88888.00 2010-03-14 17:48:52.905 073 18310.85 60.79 52280.63 88888.00 2010-03-14 17:48:53.405 073 18310.80 60.73 52280.64 88888.00 2010-03-14 17:48:53.905 073 18310.80 60.74 52280.72 88888.00 2010-03-14 17:48:54.405 073 18310.76 60.89 52280.69 88888.00 2010-03-14 17:48:54.905 073 18310.77 60.81 52280.61 88888.00 2010-03-14 17:48:55.405 073 18310.74 60.74 52280.73 88888.00 2010-03-14 17:48:55.905 073 18310.78 60.76 52280.73 88888.00 2010-03-14 17:48:56.405 073 18310.77 60.74 52280.68 88888.00 2010-03-14 17:48:56.905 073 18310.79 60.71 52280.61 88888.00 2010-03-14 17:48:57.402 073 18310.75 60.66 52280.62 88888.00 2010-03-14 17:48:57.902 073 18310.56 60.56 52280.64 88888.00 2010-03-14 17:48:58.402 073 18310.64 60.53 52280.64 88888.00 2010-03-14 17:48:58.902 073 18310.76 60.51 52280.73 88888.00 2010-03-14 17:48:59.402 073 18310.74 60.44 52280.75 88888.00 2010-03-14 17:48:59.902 073 18310.71 60.42 52280.62 88888.00 2010-03-14 17:49:00.402 073 18310.70 60.39 52280.60 88888.00 2010-03-14 17:49:00.902 073 18310.57 60.39 52280.73 88888.00 2010-03-14 17:49:01.402 073 18310.67 60.34 52280.67 88888.00 2010-03-14 17:49:01.902 073 18310.67 60.33 52280.66 88888.00 2010-03-14 17:49:02.402 073 18310.63 60.25 52280.73 88888.00 2010-03-14 17:49:02.902 073 18310.66 60.26 52280.60 88888.00 2010-03-14 17:49:03.402 073 18310.52 60.22 52280.64 88888.00 2010-03-14 17:49:03.902 073 18310.48 60.17 52280.67 88888.00 2010-03-14 17:49:04.402 073 18310.63 60.25 52280.63 88888.00 2010-03-14 17:49:04.902 073 18310.56 60.32 52280.49 88888.00 2010-03-14 17:49:05.402 073 18310.47 60.29 52280.42 88888.00 2010-03-14 17:49:05.902 073 18310.55 60.28 52280.56 88888.00 2010-03-14 17:49:06.402 073 18310.49 60.23 52280.52 88888.00 2010-03-14 17:49:06.902 073 18310.51 60.18 52280.46 88888.00 2010-03-14 17:49:07.402 073 18310.59 60.19 52280.49 88888.00 2010-03-14 17:49:07.902 073 18310.64 60.20 52280.41 88888.00 2010-03-14 17:49:08.402 073 18310.70 60.20 52280.48 88888.00 2010-03-14 17:49:08.902 073 18310.68 60.25 52280.59 88888.00 2010-03-14 17:49:09.402 073 18310.68 60.30 52280.68 88888.00 2010-03-14 17:49:09.902 073 18310.70 60.30 52280.68 88888.00 2010-03-14 17:49:10.402 073 18310.65 60.33 52280.56 88888.00 2010-03-14 17:49:10.902 073 18310.63 60.37 52280.48 88888.00 2010-03-14 17:49:11.402 073 18310.43 60.25 52280.66 88888.00 2010-03-14 17:49:11.902 073 18310.34 60.16 52280.82 88888.00 2010-03-14 17:49:12.402 073 18310.49 60.21 52280.75 88888.00 2010-03-14 17:49:12.902 073 18310.59 60.33 52280.62 88888.00 2010-03-14 17:49:13.402 073 18310.34 60.38 52280.53 88888.00 2010-03-14 17:49:13.902 073 18310.23 60.42 52280.52 88888.00 2010-03-14 17:49:14.402 073 18310.26 60.47 52280.64 88888.00 2010-03-14 17:49:14.902 073 18310.32 60.41 52280.61 88888.00 2010-03-14 17:49:15.402 073 18310.38 60.46 52280.43 88888.00 2010-03-14 17:49:15.902 073 18310.32 60.57 52280.38 88888.00 2010-03-14 17:49:16.402 073 18310.39 60.56 52280.41 88888.00 2010-03-14 17:49:16.902 073 18310.33 60.63 52280.32 88888.00 2010-03-14 17:49:17.402 073 18310.27 60.67 52280.20 88888.00 2010-03-14 17:49:17.902 073 18310.27 60.65 52280.20 88888.00 2010-03-14 17:49:18.402 073 18310.36 60.68 52280.20 88888.00 2010-03-14 17:49:18.902 073 18310.37 60.75 52280.30 88888.00 2010-03-14 17:49:19.402 073 18310.28 60.76 52280.16 88888.00 2010-03-14 17:49:19.902 073 18310.42 60.64 52280.25 88888.00 2010-03-14 17:49:20.402 073 18310.33 60.70 52280.33 88888.00 2010-03-14 17:49:20.902 073 18310.26 60.81 52280.34 88888.00 2010-03-14 17:49:21.402 073 18310.22 60.73 52280.44 88888.00 2010-03-14 17:49:21.902 073 18310.19 60.65 52280.55 88888.00 2010-03-14 17:49:22.402 073 18310.26 60.59 52280.53 88888.00 2010-03-14 17:49:22.902 073 18310.35 60.67 52280.51 88888.00 2010-03-14 17:49:23.402 073 18310.39 60.69 52280.50 88888.00 2010-03-14 17:49:23.902 073 18310.41 60.71 52280.46 88888.00 2010-03-14 17:49:24.402 073 18310.34 60.70 52280.36 88888.00 2010-03-14 17:49:24.902 073 18310.39 60.65 52280.48 88888.00 2010-03-14 17:49:25.402 073 18310.37 60.54 52280.56 88888.00 2010-03-14 17:49:25.902 073 18310.20 60.69 52280.61 88888.00 2010-03-14 17:49:26.402 073 18310.24 60.64 52280.56 88888.00 2010-03-14 17:49:26.902 073 18310.28 60.65 52280.55 88888.00 2010-03-14 17:49:27.402 073 18310.25 60.67 52280.53 88888.00 2010-03-14 17:49:27.902 073 18310.20 60.52 52280.43 88888.00 2010-03-14 17:49:28.402 073 18310.21 60.46 52280.43 88888.00 2010-03-14 17:49:28.902 073 18310.10 60.47 52280.44 88888.00 2010-03-14 17:49:29.402 073 18310.05 60.48 52280.52 88888.00 2010-03-14 17:49:29.902 073 18310.01 60.37 52280.61 88888.00 2010-03-14 17:49:30.402 073 18310.01 60.39 52280.52 88888.00 2010-03-14 17:49:30.902 073 18310.02 60.46 52280.53 88888.00 2010-03-14 17:49:31.402 073 18310.11 60.44 52280.57 88888.00 2010-03-14 17:49:31.902 073 18310.12 60.32 52280.42 88888.00 2010-03-14 17:49:32.402 073 18310.08 60.29 52280.34 88888.00 2010-03-14 17:49:32.902 073 18310.06 60.22 52280.54 88888.00 2010-03-14 17:49:33.402 073 18310.13 60.16 52280.63 88888.00 2010-03-14 17:49:33.902 073 18310.19 60.18 52280.72 88888.00 2010-03-14 17:49:34.402 073 18310.15 60.22 52280.66 88888.00 2010-03-14 17:49:34.902 073 18310.02 60.17 52280.48 88888.00 2010-03-14 17:49:35.402 073 18310.08 60.17 52280.39 88888.00 2010-03-14 17:49:35.902 073 18309.99 60.13 52280.42 88888.00 2010-03-14 17:49:36.402 073 18309.91 60.17 52280.28 88888.00 2010-03-14 17:49:36.902 073 18309.98 60.14 52280.38 88888.00 2010-03-14 17:49:37.402 073 18310.02 60.06 52280.36 88888.00 2010-03-14 17:49:37.902 073 18310.15 59.91 52280.34 88888.00 2010-03-14 17:49:38.402 073 18310.15 59.87 52280.24 88888.00 2010-03-14 17:49:38.902 073 18310.10 60.10 52280.28 88888.00 2010-03-14 17:49:39.402 073 18309.98 60.26 52280.37 88888.00 2010-03-14 17:49:39.902 073 18309.92 60.25 52280.48 88888.00 2010-03-14 17:49:40.402 073 18310.01 60.28 52280.49 88888.00 2010-03-14 17:49:40.902 073 18310.00 60.36 52280.56 88888.00 2010-03-14 17:49:41.402 073 18310.02 60.33 52280.53 88888.00 2010-03-14 17:49:41.902 073 18310.13 60.30 52280.42 88888.00 2010-03-14 17:49:42.402 073 18310.15 60.37 52280.42 88888.00 2010-03-14 17:49:42.902 073 18310.17 60.42 52280.43 88888.00 2010-03-14 17:49:43.402 073 18310.10 60.32 52280.32 88888.00 2010-03-14 17:49:43.902 073 18310.12 60.26 52280.51 88888.00 2010-03-14 17:49:44.402 073 18310.24 60.25 52280.53 88888.00 2010-03-14 17:49:44.902 073 18310.24 60.26 52280.42 88888.00 2010-03-14 17:49:45.402 073 18310.12 60.24 52280.37 88888.00 2010-03-14 17:49:45.902 073 18310.09 60.18 52280.38 88888.00 2010-03-14 17:49:46.402 073 18310.05 60.10 52280.37 88888.00 2010-03-14 17:49:46.902 073 18310.05 60.14 52280.27 88888.00 2010-03-14 17:49:47.402 073 18310.24 60.15 52280.25 88888.00 2010-03-14 17:49:47.902 073 18310.22 60.12 52280.32 88888.00 2010-03-14 17:49:48.402 073 18310.13 60.08 52280.33 88888.00 2010-03-14 17:49:48.902 073 18310.16 60.08 52280.52 88888.00 2010-03-14 17:49:49.402 073 18310.24 60.06 52280.48 88888.00 2010-03-14 17:49:49.902 073 18310.23 60.03 52280.38 88888.00 2010-03-14 17:49:50.402 073 18310.27 59.98 52280.24 88888.00 2010-03-14 17:49:50.902 073 18310.23 60.09 52280.27 88888.00 2010-03-14 17:49:51.402 073 18310.26 60.08 52280.32 88888.00 2010-03-14 17:49:51.902 073 18310.41 60.00 52280.31 88888.00 2010-03-14 17:49:52.402 073 18310.65 60.00 52280.39 88888.00 2010-03-14 17:49:52.902 073 18310.77 59.95 52280.40 88888.00 2010-03-14 17:49:53.402 073 18310.89 59.87 52280.41 88888.00 2010-03-14 17:49:53.902 073 18310.76 59.95 52280.42 88888.00 2010-03-14 17:49:54.402 073 18310.67 60.05 52280.51 88888.00 2010-03-14 17:49:54.902 073 18310.65 60.01 52280.40 88888.00 2010-03-14 17:49:55.402 073 18310.60 59.92 52280.39 88888.00 2010-03-14 17:49:55.902 073 18310.59 59.89 52280.50 88888.00 2010-03-14 17:49:56.402 073 18310.57 59.94 52280.36 88888.00 2010-03-14 17:49:56.902 073 18310.48 60.06 52280.42 88888.00 2010-03-14 17:49:57.402 073 18310.58 60.07 52280.40 88888.00 2010-03-14 17:49:57.902 073 18310.59 60.09 52280.25 88888.00 2010-03-14 17:49:58.402 073 18310.47 60.08 52280.25 88888.00 2010-03-14 17:49:58.902 073 18310.57 59.97 52280.33 88888.00 2010-03-14 17:49:59.402 073 18310.63 59.94 52280.48 88888.00 2010-03-14 17:49:59.902 073 18310.63 60.01 52280.55 88888.00 2010-03-14 17:50:00.402 073 18310.60 59.99 52280.54 88888.00 2010-03-14 17:50:00.902 073 18310.54 59.92 52280.54 88888.00 2010-03-14 17:50:01.402 073 18310.55 59.86 52280.54 88888.00 2010-03-14 17:50:01.902 073 18310.62 59.84 52280.64 88888.00 2010-03-14 17:50:02.402 073 18310.51 59.80 52280.52 88888.00 2010-03-14 17:50:02.902 073 18310.39 59.80 52280.45 88888.00 2010-03-14 17:50:03.402 073 18310.35 59.78 52280.56 88888.00 2010-03-14 17:50:03.902 073 18310.36 59.85 52280.57 88888.00 2010-03-14 17:50:04.402 073 18310.14 59.84 52280.46 88888.00 2010-03-14 17:50:04.902 073 18310.11 59.80 52280.51 88888.00 2010-03-14 17:50:05.402 073 18310.25 59.84 52280.48 88888.00 2010-03-14 17:50:05.902 073 18310.22 59.83 52280.27 88888.00 2010-03-14 17:50:06.402 073 18310.25 59.83 52280.27 88888.00 2010-03-14 17:50:06.902 073 18310.36 59.68 52280.31 88888.00 2010-03-14 17:50:07.402 073 18310.56 59.49 52280.25 88888.00 2010-03-14 17:50:07.902 073 18310.87 59.50 52280.26 88888.00 2010-03-14 17:50:08.402 073 18310.89 59.77 52280.32 88888.00 2010-03-14 17:50:08.902 073 18310.86 59.84 52280.36 88888.00 2010-03-14 17:50:09.402 073 18310.75 59.87 52280.26 88888.00 2010-03-14 17:50:09.902 073 18310.75 59.91 52280.42 88888.00 2010-03-14 17:50:10.402 073 18310.73 59.86 52280.38 88888.00 2010-03-14 17:50:10.902 073 18310.77 59.81 52280.36 88888.00 2010-03-14 17:50:11.402 073 18310.64 59.81 52280.42 88888.00 2010-03-14 17:50:11.902 073 18310.73 59.86 52280.46 88888.00 2010-03-14 17:50:12.402 073 18310.79 59.91 52280.54 88888.00 2010-03-14 17:50:12.902 073 18310.80 59.91 52280.51 88888.00 2010-03-14 17:50:13.402 073 18310.79 59.94 52280.26 88888.00 2010-03-14 17:50:13.902 073 18310.79 59.98 52280.27 88888.00 2010-03-14 17:50:14.402 073 18310.82 60.13 52280.46 88888.00 2010-03-14 17:50:14.902 073 18310.88 60.16 52280.50 88888.00 2010-03-14 17:50:15.402 073 18310.78 60.13 52280.46 88888.00 2010-03-14 17:50:15.902 073 18310.79 60.12 52280.52 88888.00 2010-03-14 17:50:16.402 073 18310.92 60.20 52280.42 88888.00 2010-03-14 17:50:16.902 073 18310.89 60.23 52280.64 88888.00 2010-03-14 17:50:17.402 073 18310.95 60.30 52280.67 88888.00 2010-03-14 17:50:17.902 073 18310.92 60.33 52280.71 88888.00 2010-03-14 17:50:18.402 073 18310.86 60.35 52280.59 88888.00 2010-03-14 17:50:18.902 073 18310.91 60.47 52280.60 88888.00 2010-03-14 17:50:19.402 073 18310.98 60.50 52280.66 88888.00 2010-03-14 17:50:19.902 073 18310.92 60.56 52280.67 88888.00 2010-03-14 17:50:20.402 073 18310.96 60.55 52280.61 88888.00 2010-03-14 17:50:20.902 073 18310.99 60.63 52280.51 88888.00 2010-03-14 17:50:21.402 073 18310.92 60.63 52280.49 88888.00 2010-03-14 17:50:21.902 073 18311.04 60.64 52280.67 88888.00 2010-03-14 17:50:22.402 073 18311.04 60.63 52280.76 88888.00 2010-03-14 17:50:22.902 073 18311.18 60.63 52280.67 88888.00 2010-03-14 17:50:23.402 073 18311.24 60.62 52280.71 88888.00 2010-03-14 17:50:23.902 073 18311.15 60.63 52280.77 88888.00 2010-03-14 17:50:24.402 073 18311.14 60.70 52280.84 88888.00 2010-03-14 17:50:24.902 073 18311.17 60.71 52280.83 88888.00 2010-03-14 17:50:25.402 073 18311.22 60.74 52280.75 88888.00 2010-03-14 17:50:25.902 073 18311.23 60.80 52280.72 88888.00 2010-03-14 17:50:26.402 073 18311.18 60.83 52280.65 88888.00 2010-03-14 17:50:26.902 073 18311.06 60.79 52280.60 88888.00 2010-03-14 17:50:27.402 073 18311.15 60.71 52280.72 88888.00 2010-03-14 17:50:27.902 073 18311.12 60.73 52280.71 88888.00 2010-03-14 17:50:28.402 073 18311.02 60.76 52280.55 88888.00 2010-03-14 17:50:28.902 073 18311.04 60.73 52280.39 88888.00 2010-03-14 17:50:29.402 073 18310.97 60.64 52280.32 88888.00 2010-03-14 17:50:29.902 073 18311.00 60.59 52280.44 88888.00 2010-03-14 17:50:30.402 073 18311.09 60.54 52280.52 88888.00 2010-03-14 17:50:30.902 073 18311.13 60.41 52280.48 88888.00 2010-03-14 17:50:31.402 073 18311.07 60.48 52280.54 88888.00 2010-03-14 17:50:31.902 073 18311.03 60.35 52280.52 88888.00 2010-03-14 17:50:32.402 073 18311.04 60.35 52280.46 88888.00 2010-03-14 17:50:32.902 073 18310.92 60.33 52280.43 88888.00 2010-03-14 17:50:33.402 073 18310.90 60.30 52280.46 88888.00 2010-03-14 17:50:33.902 073 18310.95 60.31 52280.55 88888.00 2010-03-14 17:50:34.402 073 18310.97 60.32 52280.68 88888.00 2010-03-14 17:50:34.902 073 18310.97 60.29 52280.73 88888.00 2010-03-14 17:50:35.402 073 18310.96 60.32 52280.72 88888.00 2010-03-14 17:50:35.902 073 18310.86 60.33 52280.53 88888.00 2010-03-14 17:50:36.402 073 18310.77 60.31 52280.44 88888.00 2010-03-14 17:50:36.902 073 18310.86 60.25 52280.46 88888.00 2010-03-14 17:50:37.402 073 18310.92 60.26 52280.55 88888.00 2010-03-14 17:50:37.902 073 18310.74 60.36 52280.59 88888.00 2010-03-14 17:50:38.402 073 18310.78 60.35 52280.71 88888.00 2010-03-14 17:50:38.902 073 18310.87 60.35 52280.78 88888.00 2010-03-14 17:50:39.402 073 18310.87 60.28 52280.85 88888.00 2010-03-14 17:50:39.902 073 18310.88 60.21 52280.82 88888.00 2010-03-14 17:50:40.402 073 18310.95 60.17 52280.77 88888.00 2010-03-14 17:50:40.902 073 18310.98 60.30 52280.73 88888.00 2010-03-14 17:50:41.402 073 18310.98 60.30 52280.65 88888.00 2010-03-14 17:50:41.902 073 18310.92 60.30 52280.54 88888.00 2010-03-14 17:50:42.402 073 18310.91 60.33 52280.40 88888.00 2010-03-14 17:50:42.902 073 18310.95 60.32 52280.46 88888.00 2010-03-14 17:50:43.402 073 18310.87 60.36 52280.60 88888.00 2010-03-14 17:50:43.902 073 18311.04 60.33 52280.57 88888.00 2010-03-14 17:50:44.402 073 18311.12 60.25 52280.62 88888.00 2010-03-14 17:50:44.902 073 18311.00 60.28 52280.54 88888.00 2010-03-14 17:50:45.402 073 18310.97 60.26 52280.53 88888.00 2010-03-14 17:50:45.902 073 18310.98 60.31 52280.34 88888.00 2010-03-14 17:50:46.402 073 18311.10 60.37 52280.22 88888.00 2010-03-14 17:50:46.902 073 18311.19 60.45 52280.16 88888.00 2010-03-14 17:50:47.402 073 18311.27 60.42 52280.27 88888.00 2010-03-14 17:50:47.902 073 18311.25 60.35 52280.36 88888.00 2010-03-14 17:50:48.402 073 18311.31 60.30 52280.34 88888.00 2010-03-14 17:50:48.902 073 18311.30 60.36 52280.14 88888.00 2010-03-14 17:50:49.402 073 18311.23 60.40 52280.03 88888.00 2010-03-14 17:50:49.902 073 18311.24 60.39 52279.99 88888.00 2010-03-14 17:50:50.402 073 18311.25 60.46 52279.95 88888.00 2010-03-14 17:50:50.902 073 18311.38 60.54 52280.07 88888.00 2010-03-14 17:50:51.402 073 18311.41 60.52 52280.07 88888.00 2010-03-14 17:50:51.902 073 18311.34 60.54 52280.03 88888.00 2010-03-14 17:50:52.402 073 18311.31 60.63 52280.21 88888.00 2010-03-14 17:50:52.902 073 18311.33 60.71 52280.27 88888.00 2010-03-14 17:50:53.402 073 18311.44 60.69 52280.36 88888.00 2010-03-14 17:50:53.902 073 18311.40 60.72 52280.39 88888.00 2010-03-14 17:50:54.402 073 18311.42 60.67 52280.30 88888.00 2010-03-14 17:50:54.902 073 18311.55 60.64 52280.22 88888.00 2010-03-14 17:50:55.402 073 18311.57 60.69 52280.17 88888.00 2010-03-14 17:50:55.902 073 18311.57 60.64 52280.11 88888.00 2010-03-14 17:50:56.402 073 18311.61 60.78 52280.17 88888.00 2010-03-14 17:50:56.902 073 18311.56 60.84 52280.28 88888.00 2010-03-14 17:50:57.402 073 18311.65 60.79 52280.31 88888.00 2010-03-14 17:50:57.902 073 18311.66 60.82 52280.32 88888.00 2010-03-14 17:50:58.402 073 18311.69 60.86 52280.26 88888.00 2010-03-14 17:50:58.902 073 18311.55 60.89 52280.25 88888.00 2010-03-14 17:50:59.402 073 18311.47 60.87 52280.07 88888.00 2010-03-14 17:50:59.902 073 18311.51 60.82 52280.05 88888.00 2010-03-14 17:51:00.402 073 18311.54 60.89 52280.10 88888.00 2010-03-14 17:51:00.902 073 18311.52 60.96 52280.17 88888.00 2010-03-14 17:51:01.402 073 18311.57 61.05 52280.32 88888.00 2010-03-14 17:51:01.902 073 18311.51 61.02 52280.19 88888.00 2010-03-14 17:51:02.402 073 18311.44 60.97 52280.17 88888.00 2010-03-14 17:51:02.902 073 18311.53 60.95 52280.42 88888.00 2010-03-14 17:51:03.402 073 18311.49 61.01 52280.42 88888.00 2010-03-14 17:51:03.902 073 18311.57 61.04 52280.42 88888.00 2010-03-14 17:51:04.402 073 18311.62 61.04 52280.42 88888.00 2010-03-14 17:51:04.902 073 18311.56 61.07 52280.52 88888.00 2010-03-14 17:51:05.402 073 18311.51 61.12 52280.45 88888.00 2010-03-14 17:51:05.902 073 18311.54 61.11 52280.53 88888.00 2010-03-14 17:51:06.402 073 18311.53 61.00 52280.60 88888.00 2010-03-14 17:51:06.902 073 18311.43 60.89 52280.55 88888.00 2010-03-14 17:51:07.402 073 18311.36 60.85 52280.54 88888.00 2010-03-14 17:51:07.902 073 18311.29 60.91 52280.50 88888.00 2010-03-14 17:51:08.402 073 18311.29 60.98 52280.49 88888.00 2010-03-14 17:51:08.902 073 18311.31 60.99 52280.55 88888.00 2010-03-14 17:51:09.402 073 18311.22 60.97 52280.46 88888.00 2010-03-14 17:51:09.902 073 18311.17 60.95 52280.57 88888.00 2010-03-14 17:51:10.402 073 18311.20 60.98 52280.68 88888.00 2010-03-14 17:51:10.902 073 18311.12 60.97 52280.73 88888.00 2010-03-14 17:51:11.402 073 18311.13 60.96 52280.73 88888.00 2010-03-14 17:51:11.902 073 18311.22 60.92 52280.69 88888.00 2010-03-14 17:51:12.402 073 18311.17 60.84 52280.68 88888.00 2010-03-14 17:51:12.902 073 18311.04 60.86 52280.60 88888.00 2010-03-14 17:51:13.402 073 18311.04 60.82 52280.57 88888.00 2010-03-14 17:51:13.902 073 18311.09 60.84 52280.59 88888.00 2010-03-14 17:51:14.402 073 18311.18 60.90 52280.59 88888.00 2010-03-14 17:51:14.902 073 18311.14 60.98 52280.60 88888.00 2010-03-14 17:51:15.402 073 18311.08 60.98 52280.49 88888.00 2010-03-14 17:51:15.902 073 18311.09 60.94 52280.53 88888.00 2010-03-14 17:51:16.402 073 18311.02 60.89 52280.56 88888.00 2010-03-14 17:51:16.902 073 18311.10 60.81 52280.66 88888.00 2010-03-14 17:51:17.402 073 18311.12 60.77 52280.74 88888.00 2010-03-14 17:51:17.902 073 18311.17 60.77 52280.65 88888.00 2010-03-14 17:51:18.402 073 18311.12 60.77 52280.52 88888.00 2010-03-14 17:51:18.902 073 18311.13 60.77 52280.38 88888.00 2010-03-14 17:51:19.402 073 18311.19 60.75 52280.46 88888.00 2010-03-14 17:51:19.902 073 18311.22 60.80 52280.57 88888.00 2010-03-14 17:51:20.402 073 18311.13 60.70 52280.54 88888.00 2010-03-14 17:51:20.902 073 18311.09 60.59 52280.51 88888.00 2010-03-14 17:51:21.402 073 18311.11 60.58 52280.46 88888.00 2010-03-14 17:51:21.902 073 18311.11 60.70 52280.38 88888.00 2010-03-14 17:51:22.402 073 18311.12 60.71 52280.46 88888.00 2010-03-14 17:51:22.902 073 18311.19 60.69 52280.59 88888.00 2010-03-14 17:51:23.402 073 18311.19 60.64 52280.49 88888.00 2010-03-14 17:51:23.902 073 18311.20 60.58 52280.53 88888.00 2010-03-14 17:51:24.402 073 18311.29 60.45 52280.41 88888.00 2010-03-14 17:51:24.902 073 18311.19 60.38 52280.26 88888.00 2010-03-14 17:51:25.402 073 18311.19 60.40 52280.28 88888.00 2010-03-14 17:51:25.902 073 18311.27 60.30 52280.37 88888.00 2010-03-14 17:51:26.402 073 18311.23 60.22 52280.41 88888.00 2010-03-14 17:51:26.902 073 18311.17 60.07 52280.33 88888.00 2010-03-14 17:51:27.402 073 18311.07 60.00 52280.22 88888.00 2010-03-14 17:51:27.902 073 18311.04 60.09 52280.26 88888.00 2010-03-14 17:51:28.402 073 18311.14 60.04 52280.26 88888.00 2010-03-14 17:51:28.902 073 18311.19 59.98 52280.22 88888.00 2010-03-14 17:51:29.402 073 18311.12 60.05 52280.30 88888.00 2010-03-14 17:51:29.902 073 18311.10 60.00 52280.31 88888.00 2010-03-14 17:51:30.402 073 18311.23 60.00 52280.30 88888.00 2010-03-14 17:51:30.902 073 18311.28 59.92 52280.39 88888.00 2010-03-14 17:51:31.402 073 18311.15 59.91 52280.49 88888.00 2010-03-14 17:51:31.902 073 18311.19 59.89 52280.54 88888.00 2010-03-14 17:51:32.402 073 18311.18 59.87 52280.54 88888.00 2010-03-14 17:51:32.902 073 18311.22 59.86 52280.42 88888.00 2010-03-14 17:51:33.402 073 18311.31 59.85 52280.44 88888.00 2010-03-14 17:51:33.902 073 18311.28 59.85 52280.31 88888.00 2010-03-14 17:51:34.402 073 18311.31 59.88 52280.46 88888.00 2010-03-14 17:51:34.902 073 18311.21 59.80 52280.59 88888.00 2010-03-14 17:51:35.402 073 18311.19 59.79 52280.65 88888.00 2010-03-14 17:51:35.902 073 18311.23 59.79 52280.55 88888.00 2010-03-14 17:51:36.402 073 18311.30 59.89 52280.55 88888.00 2010-03-14 17:51:36.902 073 18311.35 59.95 52280.61 88888.00 2010-03-14 17:51:37.402 073 18311.43 59.90 52280.52 88888.00 2010-03-14 17:51:37.902 073 18311.35 59.90 52280.48 88888.00 2010-03-14 17:51:38.402 073 18311.39 59.92 52280.41 88888.00 2010-03-14 17:51:38.902 073 18311.43 59.99 52280.51 88888.00 2010-03-14 17:51:39.402 073 18311.50 59.97 52280.53 88888.00 2010-03-14 17:51:39.902 073 18311.47 60.02 52280.49 88888.00 2010-03-14 17:51:40.402 073 18311.46 60.08 52280.51 88888.00 2010-03-14 17:51:40.902 073 18311.44 60.09 52280.38 88888.00 2010-03-14 17:51:41.402 073 18311.40 60.17 52280.29 88888.00 2010-03-14 17:51:41.902 073 18311.33 60.20 52280.29 88888.00 2010-03-14 17:51:42.402 073 18311.41 60.25 52280.27 88888.00 2010-03-14 17:51:42.902 073 18311.49 60.28 52280.36 88888.00 2010-03-14 17:51:43.402 073 18311.61 60.29 52280.40 88888.00 2010-03-14 17:51:43.902 073 18311.68 60.32 52280.37 88888.00 2010-03-14 17:51:44.402 073 18311.68 60.30 52280.30 88888.00 2010-03-14 17:51:44.902 073 18311.68 60.28 52280.26 88888.00 2010-03-14 17:51:45.402 073 18311.64 60.25 52280.14 88888.00 2010-03-14 17:51:45.902 073 18311.73 60.26 52280.14 88888.00 2010-03-14 17:51:46.402 073 18311.74 60.22 52280.33 88888.00 2010-03-14 17:51:46.902 073 18311.75 60.22 52280.27 88888.00 2010-03-14 17:51:47.402 073 18311.69 60.34 52280.32 88888.00 2010-03-14 17:51:47.902 073 18311.69 60.32 52280.34 88888.00 2010-03-14 17:51:48.402 073 18311.68 60.28 52280.32 88888.00 2010-03-14 17:51:48.902 073 18311.71 60.37 52280.43 88888.00 2010-03-14 17:51:49.402 073 18311.74 60.36 52280.43 88888.00 2010-03-14 17:51:49.902 073 18311.75 60.36 52280.45 88888.00 2010-03-14 17:51:50.402 073 18311.74 60.26 52280.34 88888.00 2010-03-14 17:51:50.902 073 18311.72 60.31 52280.38 88888.00 2010-03-14 17:51:51.402 073 18311.66 60.38 52280.45 88888.00 2010-03-14 17:51:51.902 073 18311.65 60.41 52280.46 88888.00 2010-03-14 17:51:52.402 073 18311.57 60.41 52280.44 88888.00 2010-03-14 17:51:52.902 073 18311.60 60.48 52280.38 88888.00 2010-03-14 17:51:53.402 073 18311.57 60.49 52280.31 88888.00 2010-03-14 17:51:53.902 073 18311.46 60.50 52280.43 88888.00 2010-03-14 17:51:54.402 073 18311.39 60.44 52280.51 88888.00 2010-03-14 17:51:54.902 073 18311.38 60.37 52280.51 88888.00 2010-03-14 17:51:55.402 073 18311.47 60.25 52280.48 88888.00 2010-03-14 17:51:55.902 073 18311.40 60.28 52280.50 88888.00 2010-03-14 17:51:56.402 073 18311.33 60.42 52280.56 88888.00 2010-03-14 17:51:56.902 073 18311.38 60.43 52280.62 88888.00 2010-03-14 17:51:57.402 073 18311.35 60.41 52280.63 88888.00 2010-03-14 17:51:57.902 073 18311.33 60.44 52280.66 88888.00 2010-03-14 17:51:58.402 073 18311.32 60.41 52280.64 88888.00 2010-03-14 17:51:58.902 073 18311.40 60.37 52280.61 88888.00 2010-03-14 17:51:59.402 073 18311.41 60.38 52280.65 88888.00 2010-03-14 17:51:59.902 073 18311.45 60.39 52280.68 88888.00 2010-03-14 17:52:00.402 073 18311.39 60.36 52280.66 88888.00 2010-03-14 17:52:00.902 073 18311.30 60.42 52280.69 88888.00 2010-03-14 17:52:01.402 073 18311.23 60.38 52280.66 88888.00 2010-03-14 17:52:01.902 073 18311.25 60.43 52280.65 88888.00 2010-03-14 17:52:02.402 073 18311.21 60.44 52280.54 88888.00 2010-03-14 17:52:02.902 073 18311.34 60.44 52280.52 88888.00 2010-03-14 17:52:03.402 073 18311.34 60.41 52280.60 88888.00 2010-03-14 17:52:03.902 073 18311.30 60.46 52280.53 88888.00 2010-03-14 17:52:04.402 073 18311.32 60.51 52280.49 88888.00 2010-03-14 17:52:04.902 073 18311.47 60.54 52280.42 88888.00 2010-03-14 17:52:05.402 073 18311.44 60.54 52280.39 88888.00 2010-03-14 17:52:05.902 073 18311.56 60.56 52280.38 88888.00 2010-03-14 17:52:06.402 073 18311.61 60.56 52280.39 88888.00 2010-03-14 17:52:06.902 073 18311.49 60.57 52280.38 88888.00 2010-03-14 17:52:07.402 073 18311.50 60.54 52280.44 88888.00 2010-03-14 17:52:07.902 073 18311.55 60.48 52280.51 88888.00 2010-03-14 17:52:08.402 073 18311.65 60.42 52280.44 88888.00 2010-03-14 17:52:08.902 073 18311.77 60.41 52280.34 88888.00 2010-03-14 17:52:09.402 073 18311.68 60.49 52280.42 88888.00 2010-03-14 17:52:09.902 073 18311.66 60.44 52280.54 88888.00 2010-03-14 17:52:10.402 073 18311.64 60.24 52280.53 88888.00 2010-03-14 17:52:10.902 073 18311.53 60.31 52280.36 88888.00 2010-03-14 17:52:11.402 073 18311.62 60.39 52280.21 88888.00 2010-03-14 17:52:11.902 073 18311.69 60.39 52280.28 88888.00 2010-03-14 17:52:12.402 073 18311.74 60.33 52280.38 88888.00 2010-03-14 17:52:12.902 073 18311.80 60.29 52280.45 88888.00 2010-03-14 17:52:13.402 073 18311.80 60.22 52280.54 88888.00 2010-03-14 17:52:13.902 073 18311.82 60.31 52280.55 88888.00 2010-03-14 17:52:14.402 073 18311.83 60.43 52280.46 88888.00 2010-03-14 17:52:14.902 073 18311.83 60.44 52280.51 88888.00 2010-03-14 17:52:15.402 073 18311.85 60.38 52280.50 88888.00 2010-03-14 17:52:15.902 073 18311.88 60.39 52280.48 88888.00 2010-03-14 17:52:16.402 073 18311.86 60.29 52280.44 88888.00 2010-03-14 17:52:16.902 073 18311.87 60.22 52280.39 88888.00 2010-03-14 17:52:17.402 073 18311.98 60.23 52280.28 88888.00 2010-03-14 17:52:17.902 073 18311.98 60.26 52280.27 88888.00 2010-03-14 17:52:18.402 073 18311.97 60.29 52280.19 88888.00 2010-03-14 17:52:18.902 073 18311.90 60.26 52280.22 88888.00 2010-03-14 17:52:19.402 073 18311.86 60.28 52280.29 88888.00 2010-03-14 17:52:19.902 073 18311.86 60.24 52280.22 88888.00 2010-03-14 17:52:20.402 073 18311.90 60.23 52280.03 88888.00 2010-03-14 17:52:20.902 073 18311.93 60.20 52279.99 88888.00 2010-03-14 17:52:21.402 073 18312.00 60.21 52280.20 88888.00 2010-03-14 17:52:21.902 073 18311.99 60.19 52280.20 88888.00 2010-03-14 17:52:22.402 073 18311.98 60.33 52280.10 88888.00 2010-03-14 17:52:22.902 073 18312.00 60.26 52280.17 88888.00 2010-03-14 17:52:23.402 073 18312.00 60.25 52280.21 88888.00 2010-03-14 17:52:23.902 073 18311.99 60.23 52280.15 88888.00 2010-03-14 17:52:24.402 073 18312.01 60.22 52280.24 88888.00 2010-03-14 17:52:24.902 073 18312.09 60.23 52280.31 88888.00 2010-03-14 17:52:25.402 073 18312.12 60.25 52280.15 88888.00 2010-03-14 17:52:25.902 073 18312.09 60.23 52280.08 88888.00 2010-03-14 17:52:26.402 073 18312.16 60.11 52280.17 88888.00 2010-03-14 17:52:26.902 073 18312.17 60.18 52280.19 88888.00 2010-03-14 17:52:27.402 073 18312.16 60.34 52280.22 88888.00 2010-03-14 17:52:27.902 073 18312.19 60.37 52280.25 88888.00 2010-03-14 17:52:28.402 073 18312.23 60.19 52280.17 88888.00 2010-03-14 17:52:28.902 073 18312.26 60.19 52280.02 88888.00 2010-03-14 17:52:29.402 073 18312.20 60.31 52280.07 88888.00 2010-03-14 17:52:29.902 073 18312.23 60.46 52280.04 88888.00 2010-03-14 17:52:30.402 073 18312.30 60.49 52279.87 88888.00 2010-03-14 17:52:30.902 073 18312.40 60.67 52279.95 88888.00 2010-03-14 17:52:31.402 073 18312.32 60.75 52280.03 88888.00 2010-03-14 17:52:31.902 073 18312.27 60.79 52280.10 88888.00 2010-03-14 17:52:32.402 073 18312.30 60.83 52280.04 88888.00 2010-03-14 17:52:32.902 073 18312.38 60.90 52280.08 88888.00 2010-03-14 17:52:33.402 073 18312.34 60.95 52280.09 88888.00 2010-03-14 17:52:33.902 073 18312.37 60.99 52280.10 88888.00 2010-03-14 17:52:34.402 073 18312.34 60.99 52279.96 88888.00 2010-03-14 17:52:34.902 073 18312.40 61.07 52279.82 88888.00 2010-03-14 17:52:35.402 073 18312.45 61.09 52279.94 88888.00 2010-03-14 17:52:35.902 073 18312.43 61.05 52280.10 88888.00 2010-03-14 17:52:36.402 073 18312.32 61.05 52280.13 88888.00 2010-03-14 17:52:36.902 073 18312.40 61.16 52280.10 88888.00 2010-03-14 17:52:37.402 073 18312.43 61.23 52280.16 88888.00 2010-03-14 17:52:37.902 073 18312.39 61.29 52280.14 88888.00 2010-03-14 17:52:38.402 073 18312.31 61.28 52280.02 88888.00 2010-03-14 17:52:38.902 073 18312.27 61.20 52280.16 88888.00 2010-03-14 17:52:39.402 073 18312.31 61.10 52280.20 88888.00 2010-03-14 17:52:39.902 073 18312.28 61.07 52280.13 88888.00 2010-03-14 17:52:40.402 073 18312.11 61.11 52280.06 88888.00 2010-03-14 17:52:40.902 073 18312.09 61.13 52280.06 88888.00 2010-03-14 17:52:41.402 073 18312.15 61.09 52280.05 88888.00 2010-03-14 17:52:41.902 073 18311.99 61.13 52280.03 88888.00 2010-03-14 17:52:42.402 073 18311.90 61.14 52279.98 88888.00 2010-03-14 17:52:42.902 073 18312.03 61.13 52280.02 88888.00 2010-03-14 17:52:43.402 073 18311.98 61.09 52280.33 88888.00 2010-03-14 17:52:43.902 073 18311.96 61.00 52280.28 88888.00 2010-03-14 17:52:44.402 073 18311.90 60.99 52280.18 88888.00 2010-03-14 17:52:44.902 073 18311.84 60.99 52280.21 88888.00 2010-03-14 17:52:45.402 073 18311.76 60.97 52280.21 88888.00 2010-03-14 17:52:45.902 073 18311.79 60.85 52280.29 88888.00 2010-03-14 17:52:46.402 073 18311.69 60.81 52280.38 88888.00 2010-03-14 17:52:46.902 073 18311.68 60.91 52280.37 88888.00 2010-03-14 17:52:47.402 073 18311.68 60.78 52280.28 88888.00 2010-03-14 17:52:47.902 073 18311.65 60.84 52280.30 88888.00 2010-03-14 17:52:48.402 073 18311.63 60.81 52280.27 88888.00 2010-03-14 17:52:48.902 073 18311.60 60.73 52280.37 88888.00 2010-03-14 17:52:49.402 073 18311.64 60.71 52280.39 88888.00 2010-03-14 17:52:49.902 073 18311.71 60.74 52280.30 88888.00 2010-03-14 17:52:50.402 073 18311.67 60.82 52280.36 88888.00 2010-03-14 17:52:50.902 073 18311.60 60.89 52280.39 88888.00 2010-03-14 17:52:51.402 073 18311.63 60.84 52280.44 88888.00 2010-03-14 17:52:51.902 073 18311.68 60.71 52280.33 88888.00 2010-03-14 17:52:52.402 073 18311.65 60.68 52280.21 88888.00 2010-03-14 17:52:52.902 073 18311.62 60.73 52280.22 88888.00 2010-03-14 17:52:53.402 073 18311.65 60.64 52280.36 88888.00 2010-03-14 17:52:53.902 073 18311.73 60.69 52280.37 88888.00 2010-03-14 17:52:54.402 073 18311.73 60.69 52280.29 88888.00 2010-03-14 17:52:54.902 073 18311.71 60.71 52280.28 88888.00 2010-03-14 17:52:55.402 073 18311.77 60.59 52280.34 88888.00 2010-03-14 17:52:55.902 073 18311.73 60.64 52280.25 88888.00 2010-03-14 17:52:56.402 073 18311.66 60.64 52280.27 88888.00 2010-03-14 17:52:56.902 073 18311.58 60.57 52280.33 88888.00 2010-03-14 17:52:57.402 073 18311.58 60.54 52280.33 88888.00 2010-03-14 17:52:57.902 073 18311.72 60.50 52280.29 88888.00 2010-03-14 17:52:58.402 073 18311.65 60.52 52280.17 88888.00 2010-03-14 17:52:58.902 073 18311.63 60.53 52280.07 88888.00 2010-03-14 17:52:59.402 073 18311.72 60.46 52280.20 88888.00 2010-03-14 17:52:59.902 073 18311.75 60.41 52280.25 88888.00 2010-03-14 17:53:00.402 073 18311.71 60.43 52280.33 88888.00 2010-03-14 17:53:00.902 073 18311.79 60.39 52280.29 88888.00 2010-03-14 17:53:01.402 073 18311.83 60.39 52280.25 88888.00 2010-03-14 17:53:01.902 073 18311.83 60.31 52280.39 88888.00 2010-03-14 17:53:02.402 073 18311.88 60.16 52280.39 88888.00 2010-03-14 17:53:02.902 073 18311.83 60.21 52280.41 88888.00 2010-03-14 17:53:03.402 073 18311.82 60.31 52280.46 88888.00 2010-03-14 17:53:03.902 073 18311.75 60.31 52280.41 88888.00 2010-03-14 17:53:04.402 073 18311.65 60.25 52280.45 88888.00 2010-03-14 17:53:04.902 073 18311.66 60.24 52280.40 88888.00 2010-03-14 17:53:05.402 073 18311.80 60.11 52280.32 88888.00 2010-03-14 17:53:05.902 073 18311.80 60.04 52280.46 88888.00 2010-03-14 17:53:06.402 073 18311.72 60.09 52280.51 88888.00 2010-03-14 17:53:06.902 073 18311.72 60.10 52280.43 88888.00 2010-03-14 17:53:07.402 073 18311.73 60.08 52280.31 88888.00 2010-03-14 17:53:07.902 073 18311.78 60.04 52280.40 88888.00 2010-03-14 17:53:08.402 073 18311.72 60.00 52280.46 88888.00 2010-03-14 17:53:08.902 073 18311.73 60.04 52280.45 88888.00 2010-03-14 17:53:09.402 073 18311.87 60.01 52280.51 88888.00 2010-03-14 17:53:09.902 073 18311.83 59.99 52280.45 88888.00 2010-03-14 17:53:10.402 073 18311.71 60.02 52280.42 88888.00 2010-03-14 17:53:10.902 073 18311.74 60.07 52280.34 88888.00 2010-03-14 17:53:11.402 073 18311.82 60.15 52280.24 88888.00 2010-03-14 17:53:11.902 073 18311.91 60.19 52280.32 88888.00 2010-03-14 17:53:12.402 073 18311.96 60.24 52280.45 88888.00 2010-03-14 17:53:12.902 073 18311.84 60.30 52280.62 88888.00 2010-03-14 17:53:13.402 073 18311.74 60.20 52280.59 88888.00 2010-03-14 17:53:13.902 073 18311.76 60.18 52280.51 88888.00 2010-03-14 17:53:14.402 073 18311.94 60.11 52280.48 88888.00 2010-03-14 17:53:14.902 073 18312.04 60.19 52280.42 88888.00 2010-03-14 17:53:15.402 073 18311.94 60.19 52280.37 88888.00 2010-03-14 17:53:15.902 073 18311.87 60.23 52280.48 88888.00 2010-03-14 17:53:16.402 073 18311.83 60.17 52280.51 88888.00 2010-03-14 17:53:16.902 073 18311.88 60.04 52280.37 88888.00 2010-03-14 17:53:17.402 073 18311.88 60.11 52280.40 88888.00 2010-03-14 17:53:17.902 073 18311.96 60.15 52280.51 88888.00 2010-03-14 17:53:18.402 073 18311.96 60.17 52280.49 88888.00 2010-03-14 17:53:18.902 073 18311.93 60.28 52280.65 88888.00 2010-03-14 17:53:19.402 073 18311.89 60.28 52280.73 88888.00 2010-03-14 17:53:19.902 073 18311.80 60.28 52280.78 88888.00 2010-03-14 17:53:20.402 073 18311.88 60.31 52280.67 88888.00 2010-03-14 17:53:20.902 073 18311.91 60.36 52280.60 88888.00 2010-03-14 17:53:21.402 073 18311.88 60.33 52280.52 88888.00 2010-03-14 17:53:21.902 073 18311.78 60.28 52280.59 88888.00 2010-03-14 17:53:22.402 073 18311.78 60.25 52280.48 88888.00 2010-03-14 17:53:22.902 073 18311.74 60.28 52280.60 88888.00 2010-03-14 17:53:23.402 073 18311.85 60.19 52280.54 88888.00 2010-03-14 17:53:23.902 073 18311.79 60.28 52280.60 88888.00 2010-03-14 17:53:24.402 073 18311.79 60.22 52280.55 88888.00 2010-03-14 17:53:24.902 073 18311.75 60.20 52280.50 88888.00 2010-03-14 17:53:25.402 073 18311.74 60.16 52280.57 88888.00 2010-03-14 17:53:25.902 073 18311.61 60.18 52280.62 88888.00 2010-03-14 17:53:26.402 073 18311.49 60.20 52280.56 88888.00 2010-03-14 17:53:26.902 073 18311.39 60.19 52280.50 88888.00 2010-03-14 17:53:27.402 073 18311.41 60.24 52280.45 88888.00 2010-03-14 17:53:27.902 073 18311.51 60.22 52280.42 88888.00 2010-03-14 17:53:28.402 073 18311.43 60.17 52280.56 88888.00 2010-03-14 17:53:28.902 073 18311.49 60.31 52280.63 88888.00 2010-03-14 17:53:29.402 073 18311.53 60.35 52280.71 88888.00 2010-03-14 17:53:29.902 073 18311.47 60.35 52280.63 88888.00 2010-03-14 17:53:30.402 073 18311.47 60.37 52280.61 88888.00 2010-03-14 17:53:30.902 073 18311.50 60.49 52280.54 88888.00 2010-03-14 17:53:31.402 073 18311.56 60.48 52280.54 88888.00 2010-03-14 17:53:31.902 073 18311.56 60.48 52280.43 88888.00 2010-03-14 17:53:32.402 073 18311.55 60.38 52280.60 88888.00 2010-03-14 17:53:32.902 073 18311.43 60.35 52280.51 88888.00 2010-03-14 17:53:33.402 073 18311.51 60.37 52280.56 88888.00 2010-03-14 17:53:33.902 073 18311.51 60.35 52280.73 88888.00 2010-03-14 17:53:34.402 073 18311.56 60.18 52280.68 88888.00 2010-03-14 17:53:34.902 073 18311.46 60.01 52280.60 88888.00 2010-03-14 17:53:35.402 073 18311.47 60.19 52280.51 88888.00 2010-03-14 17:53:35.902 073 18311.42 60.30 52280.41 88888.00 2010-03-14 17:53:36.402 073 18311.39 60.31 52280.51 88888.00 2010-03-14 17:53:36.902 073 18311.45 60.32 52280.57 88888.00 2010-03-14 17:53:37.402 073 18311.39 60.35 52280.44 88888.00 2010-03-14 17:53:37.902 073 18311.31 60.39 52280.54 88888.00 2010-03-14 17:53:38.402 073 18311.36 60.35 52280.73 88888.00 2010-03-14 17:53:38.902 073 18311.44 60.32 52280.63 88888.00 2010-03-14 17:53:39.402 073 18311.45 60.38 52280.56 88888.00 2010-03-14 17:53:39.902 073 18311.52 60.35 52280.59 88888.00 2010-03-14 17:53:40.402 073 18311.52 60.37 52280.63 88888.00 2010-03-14 17:53:40.902 073 18311.63 60.37 52280.56 88888.00 2010-03-14 17:53:41.402 073 18311.61 60.36 52280.55 88888.00 2010-03-14 17:53:41.902 073 18311.74 60.24 52280.57 88888.00 2010-03-14 17:53:42.402 073 18311.66 59.97 52280.68 88888.00 2010-03-14 17:53:42.902 073 18311.64 59.90 52280.65 88888.00 2010-03-14 17:53:43.402 073 18311.66 59.90 52280.57 88888.00 2010-03-14 17:53:43.902 073 18311.72 60.12 52280.55 88888.00 2010-03-14 17:53:44.402 073 18311.73 59.98 52280.54 88888.00 2010-03-14 17:53:44.902 073 18311.68 59.98 52280.48 88888.00 2010-03-14 17:53:45.402 073 18311.66 59.98 52280.42 88888.00 2010-03-14 17:53:45.902 073 18311.73 60.03 52280.33 88888.00 2010-03-14 17:53:46.402 073 18311.79 60.09 52280.36 88888.00 2010-03-14 17:53:46.902 073 18311.72 60.17 52280.41 88888.00 2010-03-14 17:53:47.402 073 18311.63 60.14 52280.53 88888.00 2010-03-14 17:53:47.902 073 18311.74 60.08 52280.60 88888.00 2010-03-14 17:53:48.402 073 18311.77 60.08 52280.44 88888.00 2010-03-14 17:53:48.902 073 18311.79 60.10 52280.27 88888.00 2010-03-14 17:53:49.402 073 18311.88 60.14 52280.46 88888.00 2010-03-14 17:53:49.902 073 18311.91 60.19 52280.53 88888.00 2010-03-14 17:53:50.402 073 18311.93 60.12 52280.44 88888.00 2010-03-14 17:53:50.902 073 18311.95 60.01 52280.28 88888.00 2010-03-14 17:53:51.402 073 18311.98 59.83 52280.15 88888.00 2010-03-14 17:53:51.902 073 18312.03 59.89 52280.10 88888.00 2010-03-14 17:53:52.402 073 18312.09 59.94 52280.22 88888.00 2010-03-14 17:53:52.902 073 18312.05 59.88 52280.26 88888.00 2010-03-14 17:53:53.402 073 18312.00 59.86 52280.32 88888.00 2010-03-14 17:53:53.902 073 18311.99 59.81 52280.40 88888.00 2010-03-14 17:53:54.402 073 18311.97 59.78 52280.38 88888.00 2010-03-14 17:53:54.902 073 18312.08 59.81 52280.46 88888.00 2010-03-14 17:53:55.402 073 18312.04 59.73 52280.45 88888.00 2010-03-14 17:53:55.902 073 18311.98 59.77 52280.45 88888.00 2010-03-14 17:53:56.402 073 18312.00 59.77 52280.34 88888.00 2010-03-14 17:53:56.902 073 18312.16 59.63 52280.10 88888.00 2010-03-14 17:53:57.402 073 18312.17 59.50 52280.04 88888.00 2010-03-14 17:53:57.902 073 18312.21 59.54 52280.14 88888.00 2010-03-14 17:53:58.402 073 18312.21 59.48 52280.44 88888.00 2010-03-14 17:53:58.902 073 18312.14 59.31 52280.62 88888.00 2010-03-14 17:53:59.402 073 18312.11 59.46 52280.56 88888.00 2010-03-14 17:53:59.902 073 18312.08 59.58 52280.64 88888.00 2010-03-14 17:54:00.402 073 18312.12 59.65 52280.68 88888.00 2010-03-14 17:54:00.902 073 18312.17 59.73 52280.59 88888.00 2010-03-14 17:54:01.402 073 18312.10 59.81 52280.50 88888.00 2010-03-14 17:54:01.902 073 18312.10 59.76 52280.50 88888.00 2010-03-14 17:54:02.402 073 18312.15 59.72 52280.45 88888.00 2010-03-14 17:54:02.902 073 18312.27 59.69 52280.44 88888.00 2010-03-14 17:54:03.402 073 18312.38 59.66 52280.44 88888.00 2010-03-14 17:54:03.902 073 18312.39 59.68 52280.29 88888.00 2010-03-14 17:54:04.402 073 18312.41 59.68 52280.26 88888.00 2010-03-14 17:54:04.902 073 18312.30 59.68 52280.30 88888.00 2010-03-14 17:54:05.402 073 18312.20 59.73 52280.15 88888.00 2010-03-14 17:54:05.902 073 18312.27 59.83 52280.17 88888.00 2010-03-14 17:54:06.402 073 18312.29 59.86 52280.20 88888.00 2010-03-14 17:54:06.902 073 18312.25 59.85 52280.25 88888.00 2010-03-14 17:54:07.402 073 18312.25 59.87 52280.27 88888.00 2010-03-14 17:54:07.902 073 18312.15 59.90 52280.38 88888.00 2010-03-14 17:54:08.402 073 18312.22 59.88 52280.50 88888.00 2010-03-14 17:54:08.902 073 18312.16 59.92 52280.56 88888.00 2010-03-14 17:54:09.402 073 18312.18 59.94 52280.44 88888.00 2010-03-14 17:54:09.902 073 18312.17 59.94 52280.27 88888.00 2010-03-14 17:54:10.402 073 18312.12 59.98 52280.42 88888.00 2010-03-14 17:54:10.902 073 18312.20 60.08 52280.50 88888.00 2010-03-14 17:54:11.402 073 18312.22 60.06 52280.71 88888.00 2010-03-14 17:54:11.902 073 18312.20 60.05 52280.53 88888.00 2010-03-14 17:54:12.402 073 18312.20 59.99 52280.29 88888.00 2010-03-14 17:54:12.902 073 18312.18 59.98 52280.30 88888.00 2010-03-14 17:54:13.402 073 18312.27 60.01 52280.28 88888.00 2010-03-14 17:54:13.902 073 18312.30 59.97 52280.32 88888.00 2010-03-14 17:54:14.402 073 18312.21 59.99 52280.31 88888.00 2010-03-14 17:54:14.902 073 18312.27 59.97 52280.28 88888.00 2010-03-14 17:54:15.402 073 18312.31 59.95 52280.31 88888.00 2010-03-14 17:54:15.902 073 18312.31 59.97 52280.31 88888.00 2010-03-14 17:54:16.402 073 18312.29 59.97 52280.30 88888.00 2010-03-14 17:54:16.902 073 18312.22 59.91 52280.27 88888.00 2010-03-14 17:54:17.402 073 18312.21 59.86 52280.33 88888.00 2010-03-14 17:54:17.902 073 18312.14 59.87 52280.31 88888.00 2010-03-14 17:54:18.402 073 18312.19 59.96 52280.32 88888.00 2010-03-14 17:54:18.902 073 18312.26 59.86 52280.37 88888.00 2010-03-14 17:54:19.402 073 18312.42 59.83 52280.49 88888.00 2010-03-14 17:54:19.902 073 18312.29 59.84 52280.54 88888.00 2010-03-14 17:54:20.402 073 18312.22 59.77 52280.50 88888.00 2010-03-14 17:54:20.902 073 18312.26 59.84 52280.62 88888.00 2010-03-14 17:54:21.402 073 18312.23 59.87 52280.72 88888.00 2010-03-14 17:54:21.902 073 18312.22 59.89 52280.63 88888.00 2010-03-14 17:54:22.402 073 18312.26 59.92 52280.68 88888.00 2010-03-14 17:54:22.902 073 18312.26 59.94 52280.74 88888.00 2010-03-14 17:54:23.402 073 18312.18 60.00 52280.60 88888.00 2010-03-14 17:54:23.902 073 18312.18 60.10 52280.74 88888.00 2010-03-14 17:54:24.402 073 18312.18 60.07 52280.72 88888.00 2010-03-14 17:54:24.902 073 18312.22 60.07 52280.54 88888.00 2010-03-14 17:54:25.402 073 18312.19 60.09 52280.43 88888.00 2010-03-14 17:54:25.902 073 18312.12 60.15 52280.36 88888.00 2010-03-14 17:54:26.402 073 18312.09 60.07 52280.41 88888.00 2010-03-14 17:54:26.902 073 18312.09 60.00 52280.43 88888.00 2010-03-14 17:54:27.402 073 18312.18 60.09 52280.43 88888.00 2010-03-14 17:54:27.902 073 18312.19 60.13 52280.43 88888.00 2010-03-14 17:54:28.402 073 18312.19 60.17 52280.36 88888.00 2010-03-14 17:54:28.902 073 18312.23 60.18 52280.39 88888.00 2010-03-14 17:54:29.402 073 18312.22 60.12 52280.38 88888.00 2010-03-14 17:54:29.902 073 18312.22 60.05 52280.27 88888.00 2010-03-14 17:54:30.402 073 18312.15 60.09 52280.26 88888.00 2010-03-14 17:54:30.902 073 18312.18 59.96 52280.30 88888.00 2010-03-14 17:54:31.402 073 18312.25 59.96 52280.31 88888.00 2010-03-14 17:54:31.902 073 18312.29 59.97 52280.26 88888.00 2010-03-14 17:54:32.402 073 18312.30 59.98 52280.25 88888.00 2010-03-14 17:54:32.902 073 18312.22 60.00 52280.33 88888.00 2010-03-14 17:54:33.402 073 18312.08 59.99 52280.25 88888.00 2010-03-14 17:54:33.902 073 18312.17 59.99 52280.30 88888.00 2010-03-14 17:54:34.402 073 18312.34 60.00 52280.33 88888.00 2010-03-14 17:54:34.902 073 18312.41 59.94 52280.20 88888.00 2010-03-14 17:54:35.402 073 18312.32 59.89 52280.15 88888.00 2010-03-14 17:54:35.902 073 18312.34 59.92 52280.24 88888.00 2010-03-14 17:54:36.402 073 18312.44 59.90 52280.28 88888.00 2010-03-14 17:54:36.902 073 18312.60 59.94 52280.37 88888.00 2010-03-14 17:54:37.402 073 18312.61 59.95 52280.38 88888.00 2010-03-14 17:54:37.902 073 18312.50 59.91 52280.48 88888.00 2010-03-14 17:54:38.402 073 18312.51 59.82 52280.39 88888.00 2010-03-14 17:54:38.902 073 18312.55 59.83 52280.29 88888.00 2010-03-14 17:54:39.402 073 18312.51 59.81 52280.43 88888.00 2010-03-14 17:54:39.902 073 18312.60 59.87 52280.41 88888.00 2010-03-14 17:54:40.402 073 18312.53 59.81 52280.24 88888.00 2010-03-14 17:54:40.902 073 18312.56 59.79 52280.39 88888.00 2010-03-14 17:54:41.402 073 18312.64 59.78 52280.40 88888.00 2010-03-14 17:54:41.902 073 18312.75 59.77 52280.22 88888.00 2010-03-14 17:54:42.402 073 18312.76 59.74 52280.26 88888.00 2010-03-14 17:54:42.902 073 18312.80 59.76 52280.42 88888.00 2010-03-14 17:54:43.402 073 18312.75 59.87 52280.39 88888.00 2010-03-14 17:54:43.902 073 18312.66 59.90 52280.19 88888.00 2010-03-14 17:54:44.402 073 18312.70 59.97 52280.33 88888.00 2010-03-14 17:54:44.902 073 18312.63 59.94 52280.52 88888.00 2010-03-14 17:54:45.402 073 18312.58 59.87 52280.36 88888.00 2010-03-14 17:54:45.902 073 18312.64 59.95 52280.32 88888.00 2010-03-14 17:54:46.402 073 18312.71 59.97 52280.28 88888.00 2010-03-14 17:54:46.902 073 18312.69 59.99 52280.14 88888.00 2010-03-14 17:54:47.402 073 18312.72 60.00 52280.14 88888.00 2010-03-14 17:54:47.902 073 18312.76 60.06 52280.13 88888.00 2010-03-14 17:54:48.402 073 18312.72 60.09 52280.13 88888.00 2010-03-14 17:54:48.902 073 18312.81 60.13 52280.15 88888.00 2010-03-14 17:54:49.402 073 18312.87 60.11 52280.26 88888.00 2010-03-14 17:54:49.902 073 18312.91 60.04 52280.29 88888.00 2010-03-14 17:54:50.402 073 18312.91 60.04 52280.38 88888.00 2010-03-14 17:54:50.902 073 18312.83 60.07 52280.32 88888.00 2010-03-14 17:54:51.402 073 18312.93 60.10 52280.31 88888.00 2010-03-14 17:54:51.902 073 18312.90 60.13 52280.18 88888.00 2010-03-14 17:54:52.402 073 18312.84 60.15 52280.25 88888.00 2010-03-14 17:54:52.902 073 18312.76 60.16 52280.20 88888.00 2010-03-14 17:54:53.402 073 18312.72 60.23 52280.16 88888.00 2010-03-14 17:54:53.902 073 18312.88 60.31 52280.22 88888.00 2010-03-14 17:54:54.402 073 18312.96 60.39 52280.29 88888.00 2010-03-14 17:54:54.902 073 18312.87 60.43 52280.31 88888.00 2010-03-14 17:54:55.402 073 18312.76 60.46 52280.48 88888.00 2010-03-14 17:54:55.902 073 18312.83 60.48 52280.48 88888.00 2010-03-14 17:54:56.402 073 18312.91 60.50 52280.38 88888.00 2010-03-14 17:54:56.902 073 18312.93 60.55 52280.25 88888.00 2010-03-14 17:54:57.402 073 18312.90 60.53 52280.22 88888.00 2010-03-14 17:54:57.902 073 18312.88 60.52 52280.34 88888.00 2010-03-14 17:54:58.402 073 18312.85 60.52 52280.34 88888.00 2010-03-14 17:54:58.902 073 18312.86 60.52 52280.27 88888.00 2010-03-14 17:54:59.402 073 18312.80 60.58 52280.09 88888.00 2010-03-14 17:54:59.902 073 18312.74 60.61 52279.97 88888.00 2010-03-14 17:55:00.402 073 18312.71 60.58 52279.94 88888.00 2010-03-14 17:55:00.902 073 18312.81 60.55 52279.99 88888.00 2010-03-14 17:55:01.402 073 18312.76 60.53 52280.04 88888.00 2010-03-14 17:55:01.902 073 18312.70 60.52 52280.10 88888.00 2010-03-14 17:55:02.402 073 18312.67 60.47 52280.21 88888.00 2010-03-14 17:55:02.902 073 18312.58 60.53 52280.24 88888.00 2010-03-14 17:55:03.402 073 18312.55 60.63 52280.15 88888.00 2010-03-14 17:55:03.902 073 18312.55 60.61 52280.11 88888.00 2010-03-14 17:55:04.402 073 18312.60 60.61 52280.10 88888.00 2010-03-14 17:55:04.902 073 18312.64 60.69 52280.09 88888.00 2010-03-14 17:55:05.402 073 18312.54 60.67 52279.99 88888.00 2010-03-14 17:55:05.902 073 18312.51 60.59 52279.97 88888.00 2010-03-14 17:55:06.402 073 18312.44 60.52 52280.11 88888.00 2010-03-14 17:55:06.902 073 18312.49 60.53 52280.25 88888.00 2010-03-14 17:55:07.402 073 18312.59 60.49 52280.46 88888.00 2010-03-14 17:55:07.902 073 18312.61 60.45 52280.52 88888.00 2010-03-14 17:55:08.402 073 18312.60 60.34 52280.60 88888.00 2010-03-14 17:55:08.902 073 18312.55 60.29 52280.63 88888.00 2010-03-14 17:55:09.402 073 18312.54 60.28 52280.71 88888.00 2010-03-14 17:55:09.902 073 18312.44 60.36 52280.61 88888.00 2010-03-14 17:55:10.402 073 18312.45 60.35 52280.60 88888.00 2010-03-14 17:55:10.902 073 18312.52 60.34 52280.65 88888.00 2010-03-14 17:55:11.402 073 18312.50 60.24 52280.77 88888.00 2010-03-14 17:55:11.902 073 18312.38 60.19 52280.94 88888.00 2010-03-14 17:55:12.402 073 18312.21 60.19 52280.96 88888.00 2010-03-14 17:55:12.902 073 18312.23 60.20 52280.86 88888.00 2010-03-14 17:55:13.402 073 18312.22 60.17 52280.82 88888.00 2010-03-14 17:55:13.902 073 18312.18 60.14 52280.86 88888.00 2010-03-14 17:55:14.402 073 18312.18 60.10 52280.86 88888.00 2010-03-14 17:55:14.902 073 18312.16 59.99 52280.96 88888.00 2010-03-14 17:55:15.402 073 18312.18 59.98 52280.98 88888.00 2010-03-14 17:55:15.902 073 18312.31 60.01 52280.89 88888.00 2010-03-14 17:55:16.402 073 18312.25 59.94 52280.85 88888.00 2010-03-14 17:55:16.902 073 18312.30 59.86 52280.74 88888.00 2010-03-14 17:55:17.402 073 18312.21 59.80 52280.65 88888.00 2010-03-14 17:55:17.902 073 18312.14 59.83 52280.65 88888.00 2010-03-14 17:55:18.402 073 18312.12 59.78 52280.82 88888.00 2010-03-14 17:55:18.902 073 18312.12 59.58 52280.76 88888.00 2010-03-14 17:55:19.402 073 18312.16 59.54 52280.77 88888.00 2010-03-14 17:55:19.902 073 18312.19 59.58 52280.63 88888.00 2010-03-14 17:55:20.402 073 18312.25 59.64 52280.62 88888.00 2010-03-14 17:55:20.902 073 18312.14 59.67 52280.66 88888.00 2010-03-14 17:55:21.402 073 18312.07 59.63 52280.65 88888.00 2010-03-14 17:55:21.902 073 18312.06 59.56 52280.52 88888.00 2010-03-14 17:55:22.402 073 18312.14 59.48 52280.46 88888.00 2010-03-14 17:55:22.902 073 18312.27 59.49 52280.51 88888.00 2010-03-14 17:55:23.402 073 18312.20 59.51 52280.73 88888.00 2010-03-14 17:55:23.902 073 18312.22 59.51 52280.64 88888.00 2010-03-14 17:55:24.402 073 18312.27 59.54 52280.40 88888.00 2010-03-14 17:55:24.902 073 18312.28 59.57 52280.56 88888.00 2010-03-14 17:55:25.402 073 18312.27 59.48 52280.59 88888.00 2010-03-14 17:55:25.902 073 18312.19 59.39 52280.57 88888.00 2010-03-14 17:55:26.402 073 18312.28 59.41 52280.60 88888.00 2010-03-14 17:55:26.902 073 18312.29 59.44 52280.54 88888.00 2010-03-14 17:55:27.402 073 18312.28 59.47 52280.59 88888.00 2010-03-14 17:55:27.902 073 18312.43 59.54 52280.42 88888.00 2010-03-14 17:55:28.402 073 18312.42 59.46 52280.30 88888.00 2010-03-14 17:55:28.902 073 18312.44 59.47 52280.21 88888.00 2010-03-14 17:55:29.402 073 18312.47 59.47 52280.07 88888.00 2010-03-14 17:55:29.902 073 18312.53 59.46 52280.09 88888.00 2010-03-14 17:55:30.402 073 18312.47 59.48 52280.08 88888.00 2010-03-14 17:55:30.902 073 18312.47 59.52 52280.30 88888.00 2010-03-14 17:55:31.402 073 18312.40 59.53 52280.38 88888.00 2010-03-14 17:55:31.902 073 18312.40 59.56 52280.40 88888.00 2010-03-14 17:55:32.402 073 18312.59 59.54 52280.42 88888.00 2010-03-14 17:55:32.902 073 18312.63 59.66 52280.43 88888.00 2010-03-14 17:55:33.402 073 18312.54 59.57 52280.40 88888.00 2010-03-14 17:55:33.902 073 18312.37 59.58 52280.37 88888.00 2010-03-14 17:55:34.402 073 18312.53 59.70 52280.34 88888.00 2010-03-14 17:55:34.902 073 18312.53 59.77 52280.19 88888.00 2010-03-14 17:55:35.402 073 18312.51 59.74 52280.14 88888.00 2010-03-14 17:55:35.902 073 18312.54 59.72 52280.14 88888.00 2010-03-14 17:55:36.402 073 18312.53 59.74 52280.21 88888.00 2010-03-14 17:55:36.902 073 18312.52 59.80 52280.25 88888.00 2010-03-14 17:55:37.402 073 18312.54 59.81 52280.30 88888.00 2010-03-14 17:55:37.902 073 18312.64 59.84 52280.42 88888.00 2010-03-14 17:55:38.402 073 18312.69 59.89 52280.48 88888.00 2010-03-14 17:55:38.902 073 18312.82 59.88 52280.34 88888.00 2010-03-14 17:55:39.402 073 18312.76 59.91 52280.40 88888.00 2010-03-14 17:55:39.902 073 18312.79 59.98 52280.41 88888.00 2010-03-14 17:55:40.402 073 18312.71 59.97 52280.29 88888.00 2010-03-14 17:55:40.902 073 18312.71 60.01 52280.37 88888.00 2010-03-14 17:55:41.402 073 18312.75 60.07 52280.33 88888.00 2010-03-14 17:55:41.902 073 18312.81 60.14 52280.22 88888.00 2010-03-14 17:55:42.402 073 18312.80 60.22 52280.07 88888.00 2010-03-14 17:55:42.902 073 18312.69 60.25 52280.05 88888.00 2010-03-14 17:55:43.402 073 18312.66 60.28 52280.14 88888.00 2010-03-14 17:55:43.902 073 18312.73 60.26 52280.06 88888.00 2010-03-14 17:55:44.402 073 18312.73 60.25 52279.97 88888.00 2010-03-14 17:55:44.902 073 18312.71 60.31 52280.11 88888.00 2010-03-14 17:55:45.402 073 18312.59 60.32 52280.27 88888.00 2010-03-14 17:55:45.902 073 18312.61 60.41 52280.08 88888.00 2010-03-14 17:55:46.402 073 18312.63 60.44 52279.88 88888.00 2010-03-14 17:55:46.902 073 18312.64 60.39 52280.03 88888.00 2010-03-14 17:55:47.402 073 18312.62 60.47 52280.17 88888.00 2010-03-14 17:55:47.902 073 18312.66 60.46 52280.24 88888.00 2010-03-14 17:55:48.402 073 18312.60 60.46 52280.33 88888.00 2010-03-14 17:55:48.902 073 18312.62 60.48 52280.34 88888.00 2010-03-14 17:55:49.402 073 18312.65 60.51 52280.30 88888.00 2010-03-14 17:55:49.902 073 18312.77 60.50 52280.28 88888.00 2010-03-14 17:55:50.402 073 18312.75 60.45 52280.39 88888.00 2010-03-14 17:55:50.902 073 18312.70 60.50 52280.39 88888.00 2010-03-14 17:55:51.402 073 18312.61 60.56 52280.37 88888.00 2010-03-14 17:55:51.902 073 18312.66 60.56 52280.28 88888.00 2010-03-14 17:55:52.402 073 18312.64 60.56 52280.28 88888.00 2010-03-14 17:55:52.902 073 18312.41 60.55 52280.22 88888.00 2010-03-14 17:55:53.402 073 18312.38 60.58 52280.19 88888.00 2010-03-14 17:55:53.902 073 18312.49 60.62 52280.24 88888.00 2010-03-14 17:55:54.402 073 18312.42 60.69 52280.26 88888.00 2010-03-14 17:55:54.902 073 18312.44 60.68 52280.16 88888.00 2010-03-14 17:55:55.402 073 18312.49 60.65 52280.09 88888.00 2010-03-14 17:55:55.902 073 18312.50 60.65 52280.06 88888.00 2010-03-14 17:55:56.402 073 18312.48 60.72 52280.17 88888.00 2010-03-14 17:55:56.902 073 18312.38 60.70 52280.16 88888.00 2010-03-14 17:55:57.402 073 18312.34 60.69 52279.95 88888.00 2010-03-14 17:55:57.902 073 18312.53 60.73 52280.02 88888.00 2010-03-14 17:55:58.402 073 18312.52 60.68 52280.20 88888.00 2010-03-14 17:55:58.902 073 18312.65 60.70 52280.29 88888.00 2010-03-14 17:55:59.402 073 18312.62 60.63 52280.27 88888.00 2010-03-14 17:55:59.902 073 18312.59 60.61 52280.28 88888.00 2010-03-14 17:56:00.402 073 18312.48 60.66 52280.16 88888.00 2010-03-14 17:56:00.902 073 18312.47 60.70 52280.13 88888.00 2010-03-14 17:56:01.402 073 18312.40 60.62 52280.06 88888.00 2010-03-14 17:56:01.902 073 18312.48 60.58 52280.33 88888.00 2010-03-14 17:56:02.402 073 18312.50 60.55 52280.38 88888.00 2010-03-14 17:56:02.902 073 18312.48 60.58 52280.29 88888.00 2010-03-14 17:56:03.402 073 18312.51 60.57 52280.15 88888.00 2010-03-14 17:56:03.902 073 18312.54 60.51 52280.09 88888.00 2010-03-14 17:56:04.402 073 18312.52 60.52 52280.22 88888.00 2010-03-14 17:56:04.902 073 18312.42 60.43 52280.26 88888.00 2010-03-14 17:56:05.402 073 18312.41 60.47 52280.22 88888.00 2010-03-14 17:56:05.902 073 18312.40 60.46 52280.25 88888.00 2010-03-14 17:56:06.402 073 18312.43 60.41 52280.26 88888.00 2010-03-14 17:56:06.902 073 18312.58 60.34 52280.34 88888.00 2010-03-14 17:56:07.402 073 18312.34 60.34 52280.32 88888.00 2010-03-14 17:56:07.902 073 18312.29 60.26 52280.24 88888.00 2010-03-14 17:56:08.402 073 18312.36 60.23 52280.28 88888.00 2010-03-14 17:56:08.902 073 18312.34 60.23 52280.27 88888.00 2010-03-14 17:56:09.402 073 18312.21 60.19 52280.16 88888.00 2010-03-14 17:56:09.902 073 18312.21 60.17 52280.16 88888.00 2010-03-14 17:56:10.402 073 18312.22 60.18 52280.17 88888.00 2010-03-14 17:56:10.902 073 18312.33 60.22 52279.97 88888.00 2010-03-14 17:56:11.402 073 18312.29 60.15 52280.07 88888.00 2010-03-14 17:56:11.902 073 18312.16 60.14 52280.26 88888.00 2010-03-14 17:56:12.402 073 18312.14 60.12 52280.27 88888.00 2010-03-14 17:56:12.902 073 18312.29 60.14 52280.17 88888.00 2010-03-14 17:56:13.402 073 18312.38 60.05 52279.98 88888.00 2010-03-14 17:56:13.902 073 18312.37 60.04 52280.08 88888.00 2010-03-14 17:56:14.402 073 18312.28 60.10 52280.06 88888.00 2010-03-14 17:56:14.902 073 18312.32 60.09 52280.10 88888.00 2010-03-14 17:56:15.402 073 18312.34 60.09 52280.10 88888.00 2010-03-14 17:56:15.902 073 18312.36 60.11 52280.16 88888.00 2010-03-14 17:56:16.402 073 18312.42 60.12 52280.10 88888.00 2010-03-14 17:56:16.902 073 18312.48 60.16 52280.07 88888.00 2010-03-14 17:56:17.402 073 18312.49 60.19 52280.13 88888.00 2010-03-14 17:56:17.902 073 18312.58 60.25 52280.16 88888.00 2010-03-14 17:56:18.402 073 18312.64 60.32 52280.13 88888.00 2010-03-14 17:56:18.902 073 18312.61 60.33 52280.13 88888.00 2010-03-14 17:56:19.402 073 18312.76 60.26 52280.07 88888.00 2010-03-14 17:56:19.902 073 18312.88 60.25 52280.01 88888.00 2010-03-14 17:56:20.402 073 18312.88 60.28 52279.94 88888.00 2010-03-14 17:56:20.902 073 18312.80 60.32 52279.91 88888.00 2010-03-14 17:56:21.402 073 18312.79 60.31 52280.03 88888.00 2010-03-14 17:56:21.902 073 18312.88 60.34 52279.95 88888.00 2010-03-14 17:56:22.402 073 18312.87 60.45 52279.87 88888.00 2010-03-14 17:56:22.902 073 18312.92 60.43 52279.75 88888.00 2010-03-14 17:56:23.402 073 18312.98 60.47 52279.74 88888.00 2010-03-14 17:56:23.902 073 18312.96 60.44 52279.83 88888.00 2010-03-14 17:56:24.402 073 18312.97 60.48 52279.76 88888.00 2010-03-14 17:56:24.902 073 18313.06 60.53 52279.71 88888.00 2010-03-14 17:56:25.402 073 18313.04 60.58 52279.73 88888.00 2010-03-14 17:56:25.902 073 18313.01 60.69 52279.78 88888.00 2010-03-14 17:56:26.402 073 18313.05 60.62 52279.72 88888.00 2010-03-14 17:56:26.902 073 18313.03 60.68 52279.86 88888.00 2010-03-14 17:56:27.402 073 18313.03 60.67 52280.10 88888.00 2010-03-14 17:56:27.902 073 18313.05 60.71 52280.05 88888.00 2010-03-14 17:56:28.402 073 18313.10 60.75 52280.08 88888.00 2010-03-14 17:56:28.902 073 18313.14 60.73 52280.06 88888.00 2010-03-14 17:56:29.402 073 18313.17 60.65 52280.02 88888.00 2010-03-14 17:56:29.902 073 18313.08 60.65 52280.07 88888.00 2010-03-14 17:56:30.402 073 18313.14 60.72 52279.94 88888.00 2010-03-14 17:56:30.902 073 18313.21 60.78 52279.72 88888.00 2010-03-14 17:56:31.402 073 18313.20 60.77 52279.73 88888.00 2010-03-14 17:56:31.902 073 18313.13 60.73 52279.94 88888.00 2010-03-14 17:56:32.402 073 18313.08 60.68 52279.90 88888.00 2010-03-14 17:56:32.902 073 18312.96 60.74 52279.95 88888.00 2010-03-14 17:56:33.402 073 18312.96 60.83 52279.92 88888.00 2010-03-14 17:56:33.902 073 18313.03 60.76 52279.79 88888.00 2010-03-14 17:56:34.402 073 18313.05 60.70 52279.74 88888.00 2010-03-14 17:56:34.902 073 18313.09 60.75 52279.84 88888.00 2010-03-14 17:56:35.402 073 18313.06 60.70 52279.86 88888.00 2010-03-14 17:56:35.902 073 18313.03 60.75 52279.92 88888.00 2010-03-14 17:56:36.402 073 18312.96 60.66 52279.94 88888.00 2010-03-14 17:56:36.902 073 18312.99 60.67 52279.95 88888.00 2010-03-14 17:56:37.402 073 18312.97 60.62 52280.13 88888.00 2010-03-14 17:56:37.902 073 18312.87 60.67 52280.03 88888.00 2010-03-14 17:56:38.402 073 18312.81 60.53 52280.08 88888.00 2010-03-14 17:56:38.902 073 18312.80 60.47 52280.25 88888.00 2010-03-14 17:56:39.402 073 18312.62 60.45 52280.39 88888.00 2010-03-14 17:56:39.902 073 18312.64 60.36 52280.20 88888.00 2010-03-14 17:56:40.402 073 18312.65 60.31 52280.08 88888.00 2010-03-14 17:56:40.902 073 18312.70 60.35 52280.17 88888.00 2010-03-14 17:56:41.402 073 18312.69 60.24 52280.19 88888.00 2010-03-14 17:56:41.902 073 18312.75 60.20 52280.36 88888.00 2010-03-14 17:56:42.402 073 18312.69 60.29 52280.43 88888.00 2010-03-14 17:56:42.902 073 18312.56 60.33 52280.42 88888.00 2010-03-14 17:56:43.402 073 18312.54 60.31 52280.45 88888.00 2010-03-14 17:56:43.902 073 18312.44 60.31 52280.54 88888.00 2010-03-14 17:56:44.402 073 18312.38 60.31 52280.57 88888.00 2010-03-14 17:56:44.902 073 18312.50 60.28 52280.60 88888.00 2010-03-14 17:56:45.402 073 18312.55 60.29 52280.67 88888.00 2010-03-14 17:56:45.902 073 18312.40 60.34 52280.83 88888.00 2010-03-14 17:56:46.402 073 18312.37 60.15 52280.72 88888.00 2010-03-14 17:56:46.902 073 18312.42 59.95 52280.67 88888.00 2010-03-14 17:56:47.402 073 18312.31 59.96 52280.61 88888.00 2010-03-14 17:56:47.902 073 18312.36 60.18 52280.51 88888.00 2010-03-14 17:56:48.402 073 18312.37 60.22 52280.59 88888.00 2010-03-14 17:56:48.902 073 18312.47 60.07 52280.51 88888.00 2010-03-14 17:56:49.402 073 18312.52 60.13 52280.55 88888.00 2010-03-14 17:56:49.902 073 18312.44 60.26 52280.48 88888.00 2010-03-14 17:56:50.402 073 18312.45 60.21 52280.31 88888.00 2010-03-14 17:56:50.902 073 18312.38 60.24 52280.32 88888.00 2010-03-14 17:56:51.402 073 18312.44 60.30 52280.25 88888.00 2010-03-14 17:56:51.902 073 18312.53 60.33 52280.43 88888.00 2010-03-14 17:56:52.402 073 18312.54 60.39 52280.41 88888.00 2010-03-14 17:56:52.902 073 18312.54 60.39 52280.32 88888.00 2010-03-14 17:56:53.402 073 18312.64 60.37 52280.40 88888.00 2010-03-14 17:56:53.902 073 18312.51 60.35 52280.33 88888.00 2010-03-14 17:56:54.402 073 18312.50 60.37 52280.37 88888.00 2010-03-14 17:56:54.902 073 18312.55 60.37 52280.37 88888.00 2010-03-14 17:56:55.402 073 18312.58 60.25 52280.45 88888.00 2010-03-14 17:56:55.902 073 18312.53 60.32 52280.37 88888.00 2010-03-14 17:56:56.402 073 18312.56 60.41 52280.30 88888.00 2010-03-14 17:56:56.902 073 18312.63 60.40 52280.29 88888.00 2010-03-14 17:56:57.402 073 18312.66 60.34 52280.29 88888.00 2010-03-14 17:56:57.902 073 18312.63 60.22 52280.42 88888.00 2010-03-14 17:56:58.402 073 18312.61 60.22 52280.54 88888.00 2010-03-14 17:56:58.902 073 18312.56 60.20 52280.50 88888.00 2010-03-14 17:56:59.402 073 18312.51 60.17 52280.49 88888.00 2010-03-14 17:56:59.902 073 18312.55 60.19 52280.44 88888.00 2010-03-14 17:57:00.402 073 18312.59 60.18 52280.48 88888.00 2010-03-14 17:57:00.902 073 18312.55 60.19 52280.46 88888.00 2010-03-14 17:57:01.402 073 18312.52 60.26 52280.51 88888.00 2010-03-14 17:57:01.902 073 18312.48 60.21 52280.45 88888.00 2010-03-14 17:57:02.402 073 18312.48 60.15 52280.48 88888.00 2010-03-14 17:57:02.902 073 18312.40 60.06 52280.46 88888.00 2010-03-14 17:57:03.402 073 18312.39 60.06 52280.41 88888.00 2010-03-14 17:57:03.902 073 18312.40 60.07 52280.33 88888.00 2010-03-14 17:57:04.402 073 18312.37 60.13 52280.33 88888.00 2010-03-14 17:57:04.902 073 18312.32 60.16 52280.32 88888.00 2010-03-14 17:57:05.399 073 18312.41 60.10 52280.28 88888.00 2010-03-14 17:57:05.909 073 18312.45 60.11 52280.21 88888.00 2010-03-14 17:57:06.409 073 18312.45 60.06 52280.32 88888.00 2010-03-14 17:57:06.909 073 18312.43 60.02 52280.49 88888.00 2010-03-14 17:57:07.409 073 18312.33 60.06 52280.54 88888.00 2010-03-14 17:57:07.909 073 18312.29 60.06 52280.48 88888.00 2010-03-14 17:57:08.409 073 18312.36 60.03 52280.41 88888.00 2010-03-14 17:57:08.909 073 18312.36 60.03 52280.48 88888.00 2010-03-14 17:57:09.409 073 18312.25 60.04 52280.57 88888.00 2010-03-14 17:57:09.909 073 18312.23 60.05 52280.43 88888.00 2010-03-14 17:57:10.409 073 18312.33 60.04 52280.41 88888.00 2010-03-14 17:57:10.909 073 18312.29 59.99 52280.59 88888.00 2010-03-14 17:57:11.409 073 18312.30 59.87 52280.44 88888.00 2010-03-14 17:57:11.909 073 18312.25 60.00 52280.46 88888.00 2010-03-14 17:57:12.409 073 18312.30 60.05 52280.56 88888.00 2010-03-14 17:57:12.909 073 18312.29 60.04 52280.48 88888.00 2010-03-14 17:57:13.409 073 18312.12 60.00 52280.41 88888.00 2010-03-14 17:57:13.909 073 18312.19 60.07 52280.48 88888.00 2010-03-14 17:57:14.409 073 18312.25 60.13 52280.34 88888.00 2010-03-14 17:57:14.909 073 18312.19 60.01 52280.52 88888.00 2010-03-14 17:57:15.409 073 18312.18 59.88 52280.40 88888.00 2010-03-14 17:57:15.909 073 18312.19 60.00 52280.26 88888.00 2010-03-14 17:57:16.409 073 18312.25 60.23 52280.22 88888.00 2010-03-14 17:57:16.909 073 18312.34 60.25 52280.31 88888.00 2010-03-14 17:57:17.409 073 18312.38 60.28 52280.29 88888.00 2010-03-14 17:57:17.909 073 18312.40 60.37 52280.25 88888.00 2010-03-14 17:57:18.409 073 18312.37 60.39 52280.22 88888.00 2010-03-14 17:57:18.909 073 18312.38 60.42 52280.41 88888.00 2010-03-14 17:57:19.409 073 18312.41 60.42 52280.43 88888.00 2010-03-14 17:57:19.909 073 18312.41 60.44 52280.39 88888.00 2010-03-14 17:57:20.409 073 18312.40 60.46 52280.30 88888.00 2010-03-14 17:57:20.909 073 18312.41 60.50 52280.28 88888.00 2010-03-14 17:57:21.409 073 18312.41 60.50 52280.30 88888.00 2010-03-14 17:57:21.909 073 18312.45 60.47 52280.29 88888.00 2010-03-14 17:57:22.409 073 18312.40 60.48 52280.42 88888.00 2010-03-14 17:57:22.909 073 18312.42 60.48 52280.42 88888.00 2010-03-14 17:57:23.409 073 18312.50 60.46 52280.42 88888.00 2010-03-14 17:57:23.909 073 18312.63 60.50 52280.32 88888.00 2010-03-14 17:57:24.409 073 18312.59 60.52 52280.28 88888.00 2010-03-14 17:57:24.909 073 18312.66 60.56 52280.33 88888.00 2010-03-14 17:57:25.409 073 18312.64 60.54 52280.34 88888.00 2010-03-14 17:57:25.909 073 18312.67 60.55 52280.34 88888.00 2010-03-14 17:57:26.409 073 18312.64 60.52 52280.36 88888.00 2010-03-14 17:57:26.909 073 18312.64 60.63 52280.41 88888.00 2010-03-14 17:57:27.409 073 18312.61 60.64 52280.36 88888.00 2010-03-14 17:57:27.909 073 18312.62 60.58 52280.10 88888.00 2010-03-14 17:57:28.409 073 18312.70 60.59 52280.07 88888.00 2010-03-14 17:57:28.909 073 18312.63 60.56 52280.19 88888.00 2010-03-14 17:57:29.409 073 18312.56 60.54 52280.27 88888.00 2010-03-14 17:57:29.909 073 18312.48 60.40 52280.18 88888.00 2010-03-14 17:57:30.409 073 18312.44 60.37 52280.24 88888.00 2010-03-14 17:57:30.909 073 18312.47 60.25 52280.24 88888.00 2010-03-14 17:57:31.409 073 18312.51 60.19 52280.25 88888.00 2010-03-14 17:57:31.909 073 18312.50 60.30 52280.33 88888.00 2010-03-14 17:57:32.409 073 18312.51 60.32 52280.40 88888.00 2010-03-14 17:57:32.909 073 18312.72 60.37 52280.44 88888.00 2010-03-14 17:57:33.409 073 18312.72 60.35 52280.32 88888.00 2010-03-14 17:57:33.909 073 18312.52 60.44 52280.28 88888.00 2010-03-14 17:57:34.409 073 18312.40 60.44 52280.32 88888.00 2010-03-14 17:57:34.909 073 18312.40 60.43 52280.26 88888.00 2010-03-14 17:57:35.409 073 18312.38 60.40 52280.21 88888.00 2010-03-14 17:57:35.909 073 18312.39 60.31 52280.30 88888.00 2010-03-14 17:57:36.409 073 18312.29 60.28 52280.30 88888.00 2010-03-14 17:57:36.909 073 18312.39 60.25 52280.25 88888.00 2010-03-14 17:57:37.409 073 18312.52 60.23 52280.33 88888.00 2010-03-14 17:57:37.909 073 18312.45 60.19 52280.41 88888.00 2010-03-14 17:57:38.409 073 18312.45 60.03 52280.25 88888.00 2010-03-14 17:57:38.909 073 18312.43 60.01 52280.21 88888.00 2010-03-14 17:57:39.409 073 18312.39 59.98 52280.21 88888.00 2010-03-14 17:57:39.909 073 18312.38 59.99 52280.25 88888.00 2010-03-14 17:57:40.409 073 18312.31 60.06 52280.51 88888.00 2010-03-14 17:57:40.909 073 18312.21 59.96 52280.54 88888.00 2010-03-14 17:57:41.409 073 18312.29 59.96 52280.34 88888.00 2010-03-14 17:57:41.909 073 18312.30 59.89 52280.37 88888.00 2010-03-14 17:57:42.409 073 18312.22 59.80 52280.37 88888.00 2010-03-14 17:57:42.909 073 18312.31 59.76 52280.38 88888.00 2010-03-14 17:57:43.409 073 18312.17 59.76 52280.48 88888.00 2010-03-14 17:57:43.909 073 18312.11 59.79 52280.50 88888.00 2010-03-14 17:57:44.409 073 18312.12 59.87 52280.30 88888.00 2010-03-14 17:57:44.909 073 18312.06 59.83 52280.41 88888.00 2010-03-14 17:57:45.409 073 18312.07 59.85 52280.46 88888.00 2010-03-14 17:57:45.909 073 18311.97 59.87 52280.43 88888.00 2010-03-14 17:57:46.409 073 18311.91 59.95 52280.40 88888.00 2010-03-14 17:57:46.909 073 18311.95 59.98 52280.38 88888.00 2010-03-14 17:57:47.409 073 18311.87 59.91 52280.38 88888.00 2010-03-14 17:57:47.909 073 18311.84 59.68 52280.25 88888.00 2010-03-14 17:57:48.409 073 18311.87 59.56 52280.21 88888.00 2010-03-14 17:57:48.909 073 18311.95 59.80 52280.26 88888.00 2010-03-14 17:57:49.409 073 18312.01 59.84 52280.44 88888.00 2010-03-14 17:57:49.909 073 18311.97 59.91 52280.43 88888.00 2010-03-14 17:57:50.409 073 18311.99 60.03 52280.22 88888.00 2010-03-14 17:57:50.909 073 18311.94 60.05 52279.98 88888.00 2010-03-14 17:57:51.409 073 18312.10 59.98 52280.06 88888.00 2010-03-14 17:57:51.909 073 18312.11 60.00 52280.04 88888.00 2010-03-14 17:57:52.409 073 18312.12 60.02 52280.06 88888.00 2010-03-14 17:57:52.909 073 18312.10 60.10 52280.01 88888.00 2010-03-14 17:57:53.409 073 18312.10 60.14 52279.97 88888.00 2010-03-14 17:57:53.909 073 18312.23 60.18 52279.84 88888.00 2010-03-14 17:57:54.409 073 18312.19 60.12 52279.92 88888.00 2010-03-14 17:57:54.909 073 18312.25 60.14 52280.13 88888.00 2010-03-14 17:57:55.409 073 18312.31 60.18 52280.13 88888.00 2010-03-14 17:57:55.909 073 18312.29 60.16 52279.98 88888.00 2010-03-14 17:57:56.409 073 18312.34 60.13 52279.93 88888.00 2010-03-14 17:57:56.909 073 18312.49 60.18 52279.88 88888.00 2010-03-14 17:57:57.409 073 18312.58 60.23 52279.81 88888.00 2010-03-14 17:57:57.909 073 18312.47 60.22 52279.88 88888.00 2010-03-14 17:57:58.409 073 18312.48 60.23 52279.92 88888.00 2010-03-14 17:57:58.909 073 18312.60 60.28 52279.93 88888.00 2010-03-14 17:57:59.409 073 18312.63 60.30 52280.04 88888.00 2010-03-14 17:57:59.909 073 18312.58 60.26 52280.21 88888.00 2010-03-14 17:58:00.409 073 18312.61 60.32 52280.22 88888.00 2010-03-14 17:58:00.909 073 18312.66 60.33 52280.01 88888.00 2010-03-14 17:58:01.409 073 18312.62 60.26 52280.11 88888.00 2010-03-14 17:58:01.909 073 18312.62 60.22 52280.21 88888.00 2010-03-14 17:58:02.409 073 18312.69 60.29 52280.19 88888.00 2010-03-14 17:58:02.909 073 18312.66 60.29 52280.05 88888.00 2010-03-14 17:58:03.409 073 18312.61 60.31 52280.02 88888.00 2010-03-14 17:58:03.909 073 18312.60 60.31 52280.08 88888.00 2010-03-14 17:58:04.409 073 18312.53 60.26 52280.21 88888.00 2010-03-14 17:58:04.909 073 18312.48 60.26 52280.25 88888.00 2010-03-14 17:58:05.409 073 18312.58 60.33 52280.33 88888.00 2010-03-14 17:58:05.909 073 18312.56 60.44 52280.40 88888.00 2010-03-14 17:58:06.409 073 18312.49 60.47 52280.41 88888.00 2010-03-14 17:58:06.909 073 18312.49 60.41 52280.40 88888.00 2010-03-14 17:58:07.409 073 18312.49 60.33 52280.38 88888.00 2010-03-14 17:58:07.909 073 18312.44 60.37 52280.24 88888.00 2010-03-14 17:58:08.409 073 18312.44 60.36 52280.10 88888.00 2010-03-14 17:58:08.909 073 18312.53 60.39 52280.09 88888.00 2010-03-14 17:58:09.409 073 18312.53 60.34 52280.08 88888.00 2010-03-14 17:58:09.909 073 18312.63 60.22 52280.22 88888.00 2010-03-14 17:58:10.409 073 18312.73 60.29 52280.32 88888.00 2010-03-14 17:58:10.909 073 18312.59 60.32 52280.29 88888.00 2010-03-14 17:58:11.409 073 18312.43 60.40 52280.18 88888.00 2010-03-14 17:58:11.909 073 18312.52 60.55 52280.20 88888.00 2010-03-14 17:58:12.409 073 18312.51 60.51 52280.20 88888.00 2010-03-14 17:58:12.909 073 18312.53 60.46 52280.15 88888.00 2010-03-14 17:58:13.409 073 18312.42 60.44 52280.34 88888.00 2010-03-14 17:58:13.909 073 18312.36 60.41 52280.52 88888.00 2010-03-14 17:58:14.409 073 18312.28 60.47 52280.57 88888.00 2010-03-14 17:58:14.909 073 18312.29 60.48 52280.55 88888.00 2010-03-14 17:58:15.409 073 18312.45 60.47 52280.38 88888.00 2010-03-14 17:58:15.909 073 18312.52 60.50 52280.37 88888.00 2010-03-14 17:58:16.409 073 18312.43 60.56 52280.51 88888.00 2010-03-14 17:58:16.909 073 18312.42 60.55 52280.54 88888.00 2010-03-14 17:58:17.409 073 18312.54 60.50 52280.53 88888.00 2010-03-14 17:58:17.909 073 18312.59 60.50 52280.62 88888.00 2010-03-14 17:58:18.409 073 18312.52 60.42 52280.45 88888.00 2010-03-14 17:58:18.909 073 18312.60 60.37 52280.19 88888.00 2010-03-14 17:58:19.409 073 18312.55 60.39 52280.32 88888.00 2010-03-14 17:58:19.909 073 18312.48 60.40 52280.24 88888.00 2010-03-14 17:58:20.409 073 18312.42 60.33 52280.17 88888.00 2010-03-14 17:58:20.909 073 18312.50 60.34 52280.26 88888.00 2010-03-14 17:58:21.409 073 18312.63 60.32 52280.32 88888.00 2010-03-14 17:58:21.909 073 18312.60 60.38 52280.27 88888.00 2010-03-14 17:58:22.409 073 18312.61 60.38 52280.44 88888.00 2010-03-14 17:58:22.909 073 18312.62 60.36 52280.51 88888.00 2010-03-14 17:58:23.409 073 18312.62 60.33 52280.61 88888.00 2010-03-14 17:58:23.909 073 18312.48 60.32 52280.63 88888.00 2010-03-14 17:58:24.409 073 18312.52 60.25 52280.51 88888.00 2010-03-14 17:58:24.909 073 18312.64 60.23 52280.43 88888.00 2010-03-14 17:58:25.409 073 18312.62 60.14 52280.42 88888.00 2010-03-14 17:58:25.909 073 18312.56 60.16 52280.46 88888.00 2010-03-14 17:58:26.409 073 18312.58 60.23 52280.57 88888.00 2010-03-14 17:58:26.909 073 18312.60 60.22 52280.75 88888.00 2010-03-14 17:58:27.409 073 18312.61 60.10 52280.53 88888.00 2010-03-14 17:58:27.909 073 18312.59 60.03 52280.27 88888.00 2010-03-14 17:58:28.409 073 18312.62 59.90 52280.22 88888.00 2010-03-14 17:58:28.909 073 18312.64 59.84 52280.26 88888.00 2010-03-14 17:58:29.409 073 18312.64 59.79 52280.20 88888.00 2010-03-14 17:58:29.909 073 18312.52 59.80 52280.14 88888.00 2010-03-14 17:58:30.409 073 18312.54 59.91 52280.37 88888.00 2010-03-14 17:58:30.909 073 18312.52 59.88 52280.42 88888.00 2010-03-14 17:58:31.409 073 18312.42 59.77 52280.46 88888.00 2010-03-14 17:58:31.909 073 18312.49 59.73 52280.53 88888.00 2010-03-14 17:58:32.409 073 18312.43 59.80 52280.49 88888.00 2010-03-14 17:58:32.909 073 18312.43 59.74 52280.56 88888.00 2010-03-14 17:58:33.409 073 18312.39 59.73 52280.41 88888.00 2010-03-14 17:58:33.909 073 18312.44 59.70 52280.43 88888.00 2010-03-14 17:58:34.409 073 18312.45 59.65 52280.34 88888.00 2010-03-14 17:58:34.909 073 18312.39 59.58 52280.26 88888.00 2010-03-14 17:58:35.409 073 18312.22 59.62 52280.26 88888.00 2010-03-14 17:58:35.909 073 18312.34 59.59 52280.26 88888.00 2010-03-14 17:58:36.409 073 18312.41 59.59 52280.16 88888.00 2010-03-14 17:58:36.909 073 18312.47 59.69 52280.21 88888.00 2010-03-14 17:58:37.409 073 18312.42 59.72 52280.45 88888.00 2010-03-14 17:58:37.909 073 18312.42 59.63 52280.44 88888.00 2010-03-14 17:58:38.409 073 18312.30 59.49 52280.41 88888.00 2010-03-14 17:58:38.909 073 18312.34 59.52 52280.27 88888.00 2010-03-14 17:58:39.409 073 18312.39 59.55 52280.17 88888.00 2010-03-14 17:58:39.909 073 18312.47 59.55 52280.19 88888.00 2010-03-14 17:58:40.409 073 18312.50 59.56 52280.34 88888.00 2010-03-14 17:58:40.909 073 18312.44 59.56 52280.39 88888.00 2010-03-14 17:58:41.409 073 18312.34 59.62 52280.43 88888.00 2010-03-14 17:58:41.909 073 18312.29 59.68 52280.42 88888.00 2010-03-14 17:58:42.409 073 18312.26 59.67 52280.29 88888.00 2010-03-14 17:58:42.909 073 18312.18 59.67 52280.09 88888.00 2010-03-14 17:58:43.409 073 18312.20 59.68 52280.09 88888.00 2010-03-14 17:58:43.909 073 18312.36 59.77 52280.19 88888.00 2010-03-14 17:58:44.409 073 18312.45 59.81 52280.22 88888.00 2010-03-14 17:58:44.909 073 18312.40 59.84 52280.34 88888.00 2010-03-14 17:58:45.409 073 18312.44 59.90 52280.49 88888.00 2010-03-14 17:58:45.909 073 18312.48 59.98 52280.51 88888.00 2010-03-14 17:58:46.409 073 18312.55 59.95 52280.44 88888.00 2010-03-14 17:58:46.909 073 18312.44 60.00 52280.36 88888.00 2010-03-14 17:58:47.409 073 18312.47 60.01 52280.09 88888.00 2010-03-14 17:58:47.909 073 18312.64 60.02 52279.97 88888.00 2010-03-14 17:58:48.409 073 18312.65 60.02 52279.88 88888.00 2010-03-14 17:58:48.909 073 18312.61 60.06 52279.97 88888.00 2010-03-14 17:58:49.409 073 18312.51 60.06 52280.03 88888.00 2010-03-14 17:58:49.909 073 18312.49 60.07 52280.02 88888.00 2010-03-14 17:58:50.409 073 18312.55 60.14 52280.05 88888.00 2010-03-14 17:58:50.909 073 18312.62 60.13 52280.16 88888.00 2010-03-14 17:58:51.409 073 18312.69 60.11 52280.20 88888.00 2010-03-14 17:58:51.909 073 18312.73 59.97 52280.07 88888.00 2010-03-14 17:58:52.409 073 18312.73 59.92 52279.93 88888.00 2010-03-14 17:58:52.909 073 18312.74 59.98 52280.07 88888.00 2010-03-14 17:58:53.409 073 18312.79 60.06 52280.07 88888.00 2010-03-14 17:58:53.909 073 18312.71 60.15 52280.07 88888.00 2010-03-14 17:58:54.409 073 18312.69 60.11 52280.05 88888.00 2010-03-14 17:58:54.909 073 18312.65 60.06 52279.98 88888.00 2010-03-14 17:58:55.409 073 18312.73 59.96 52279.92 88888.00 2010-03-14 17:58:55.909 073 18312.77 60.05 52279.96 88888.00 2010-03-14 17:58:56.409 073 18312.81 60.13 52279.99 88888.00 2010-03-14 17:58:56.909 073 18312.88 60.10 52279.88 88888.00 2010-03-14 17:58:57.409 073 18312.86 59.98 52279.92 88888.00 2010-03-14 17:58:57.909 073 18312.77 59.99 52279.98 88888.00 2010-03-14 17:58:58.409 073 18312.72 59.98 52280.07 88888.00 2010-03-14 17:58:58.909 073 18312.80 59.98 52280.18 88888.00 2010-03-14 17:58:59.409 073 18312.84 59.98 52280.26 88888.00 2010-03-14 17:58:59.909 073 18312.77 59.99 52280.24 88888.00 2010-03-14 17:59:00.409 073 18312.72 60.04 52280.31 88888.00 2010-03-14 17:59:00.909 073 18312.75 59.95 52280.41 88888.00 2010-03-14 17:59:01.409 073 18312.71 59.91 52280.46 88888.00 2010-03-14 17:59:01.909 073 18312.71 59.95 52280.54 88888.00 2010-03-14 17:59:02.409 073 18312.53 59.96 52280.46 88888.00 2010-03-14 17:59:02.909 073 18312.55 59.96 52280.37 88888.00 2010-03-14 17:59:03.409 073 18312.59 59.88 52280.21 88888.00 2010-03-14 17:59:03.909 073 18312.56 59.84 52280.29 88888.00 2010-03-14 17:59:04.409 073 18312.62 59.81 52280.21 88888.00 2010-03-14 17:59:04.909 073 18312.62 59.72 52280.28 88888.00 2010-03-14 17:59:05.409 073 18312.67 59.67 52280.61 88888.00 2010-03-14 17:59:05.909 073 18312.70 59.63 52280.52 88888.00 2010-03-14 17:59:06.409 073 18312.56 59.62 52280.46 88888.00 2010-03-14 17:59:06.909 073 18312.43 59.55 52280.50 88888.00 2010-03-14 17:59:07.409 073 18312.33 59.56 52280.48 88888.00 2010-03-14 17:59:07.909 073 18312.30 59.59 52280.43 88888.00 2010-03-14 17:59:08.409 073 18312.31 59.55 52280.40 88888.00 2010-03-14 17:59:08.909 073 18312.43 59.47 52280.28 88888.00 2010-03-14 17:59:09.409 073 18312.34 59.49 52280.15 88888.00 2010-03-14 17:59:09.909 073 18312.37 59.59 52280.09 88888.00 2010-03-14 17:59:10.409 073 18312.44 59.65 52280.09 88888.00 2010-03-14 17:59:10.909 073 18312.39 59.62 52280.14 88888.00 2010-03-14 17:59:11.409 073 18312.34 59.51 52280.15 88888.00 2010-03-14 17:59:11.909 073 18312.31 59.47 52280.27 88888.00 2010-03-14 17:59:12.409 073 18312.18 59.50 52280.32 88888.00 2010-03-14 17:59:12.909 073 18312.15 59.44 52280.43 88888.00 2010-03-14 17:59:13.409 073 18312.18 59.47 52280.39 88888.00 2010-03-14 17:59:13.909 073 18312.20 59.42 52280.39 88888.00 2010-03-14 17:59:14.409 073 18312.27 59.31 52280.48 88888.00 2010-03-14 17:59:14.909 073 18312.39 59.30 52280.37 88888.00 2010-03-14 17:59:15.409 073 18312.41 59.40 52280.17 88888.00 2010-03-14 17:59:15.909 073 18312.38 59.47 52280.05 88888.00 2010-03-14 17:59:16.409 073 18312.44 59.42 52279.98 88888.00 2010-03-14 17:59:16.909 073 18312.49 59.35 52279.92 88888.00 2010-03-14 17:59:17.409 073 18312.58 59.38 52279.90 88888.00 2010-03-14 17:59:17.909 073 18312.50 59.39 52279.96 88888.00 2010-03-14 17:59:18.409 073 18312.39 59.37 52280.06 88888.00 2010-03-14 17:59:18.909 073 18312.45 59.36 52280.14 88888.00 2010-03-14 17:59:19.409 073 18312.43 59.40 52280.15 88888.00 2010-03-14 17:59:19.909 073 18312.50 59.38 52280.18 88888.00 2010-03-14 17:59:20.409 073 18312.43 59.43 52280.20 88888.00 2010-03-14 17:59:20.909 073 18312.40 59.54 52280.08 88888.00 2010-03-14 17:59:21.409 073 18312.48 59.63 52279.90 88888.00 2010-03-14 17:59:21.909 073 18312.49 59.57 52280.02 88888.00 2010-03-14 17:59:22.409 073 18312.55 59.55 52280.09 88888.00 2010-03-14 17:59:22.909 073 18312.63 59.66 52280.22 88888.00 2010-03-14 17:59:23.409 073 18312.60 59.63 52280.25 88888.00 2010-03-14 17:59:23.909 073 18312.61 59.61 52280.07 88888.00 2010-03-14 17:59:24.409 073 18312.64 59.69 52280.04 88888.00 2010-03-14 17:59:24.909 073 18312.60 59.65 52280.09 88888.00 2010-03-14 17:59:25.409 073 18312.60 59.64 52280.17 88888.00 2010-03-14 17:59:25.909 073 18312.62 59.62 52280.06 88888.00 2010-03-14 17:59:26.409 073 18312.67 59.64 52279.88 88888.00 2010-03-14 17:59:26.909 073 18312.81 59.58 52279.82 88888.00 2010-03-14 17:59:27.409 073 18312.80 59.62 52279.75 88888.00 2010-03-14 17:59:27.909 073 18312.76 59.69 52279.69 88888.00 2010-03-14 17:59:28.409 073 18312.81 59.71 52279.78 88888.00 2010-03-14 17:59:28.909 073 18312.83 59.74 52279.88 88888.00 2010-03-14 17:59:29.409 073 18312.76 59.75 52279.84 88888.00 2010-03-14 17:59:29.909 073 18312.84 59.70 52279.86 88888.00 2010-03-14 17:59:30.409 073 18312.80 59.67 52279.86 88888.00 2010-03-14 17:59:30.909 073 18312.83 59.72 52279.86 88888.00 2010-03-14 17:59:31.409 073 18312.86 59.78 52279.94 88888.00 2010-03-14 17:59:31.909 073 18312.79 59.73 52280.07 88888.00 2010-03-14 17:59:32.409 073 18312.71 59.72 52279.98 88888.00 2010-03-14 17:59:32.909 073 18312.69 59.71 52279.96 88888.00 2010-03-14 17:59:33.409 073 18312.81 59.66 52279.98 88888.00 2010-03-14 17:59:33.909 073 18312.82 59.71 52279.90 88888.00 2010-03-14 17:59:34.409 073 18312.73 59.74 52279.84 88888.00 2010-03-14 17:59:34.909 073 18312.73 59.72 52279.93 88888.00 2010-03-14 17:59:35.409 073 18312.77 59.78 52280.08 88888.00 2010-03-14 17:59:35.909 073 18312.80 59.72 52280.08 88888.00 2010-03-14 17:59:36.409 073 18312.69 59.67 52280.14 88888.00 2010-03-14 17:59:36.909 073 18312.69 59.65 52280.05 88888.00 2010-03-14 17:59:37.409 073 18312.85 59.67 52279.97 88888.00 2010-03-14 17:59:37.909 073 18312.88 59.70 52279.96 88888.00 2010-03-14 17:59:38.409 073 18312.80 59.67 52280.04 88888.00 2010-03-14 17:59:38.909 073 18312.80 59.70 52279.96 88888.00 2010-03-14 17:59:39.409 073 18312.77 59.75 52279.91 88888.00 2010-03-14 17:59:39.909 073 18312.76 59.82 52280.04 88888.00 2010-03-14 17:59:40.409 073 18312.73 59.79 52280.05 88888.00 2010-03-14 17:59:40.909 073 18312.74 59.81 52280.02 88888.00 2010-03-14 17:59:41.409 073 18312.71 59.84 52280.06 88888.00 2010-03-14 17:59:41.909 073 18312.79 59.87 52280.19 88888.00 2010-03-14 17:59:42.409 073 18312.77 59.79 52280.25 88888.00 2010-03-14 17:59:42.909 073 18312.77 59.73 52280.04 88888.00 2010-03-14 17:59:43.409 073 18312.65 59.66 52280.08 88888.00 2010-03-14 17:59:43.909 073 18312.63 59.57 52280.30 88888.00 2010-03-14 17:59:44.409 073 18312.67 59.64 52280.24 88888.00 2010-03-14 17:59:44.909 073 18312.76 59.65 52280.22 88888.00 2010-03-14 17:59:45.409 073 18312.70 59.67 52280.16 88888.00 2010-03-14 17:59:45.909 073 18312.76 59.75 52280.11 88888.00 2010-03-14 17:59:46.409 073 18312.69 59.80 52280.15 88888.00 2010-03-14 17:59:46.909 073 18312.56 59.81 52280.19 88888.00 2010-03-14 17:59:47.409 073 18312.58 59.77 52280.26 88888.00 2010-03-14 17:59:47.909 073 18312.61 59.72 52280.30 88888.00 2010-03-14 17:59:48.409 073 18312.65 59.68 52280.33 88888.00 2010-03-14 17:59:48.909 073 18312.62 59.64 52280.31 88888.00 2010-03-14 17:59:49.409 073 18312.66 59.62 52280.41 88888.00 2010-03-14 17:59:49.909 073 18312.73 59.56 52280.38 88888.00 2010-03-14 17:59:50.409 073 18312.67 59.54 52280.33 88888.00 2010-03-14 17:59:50.909 073 18312.62 59.49 52280.25 88888.00 2010-03-14 17:59:51.409 073 18312.54 59.49 52280.17 88888.00 2010-03-14 17:59:51.909 073 18312.53 59.48 52280.15 88888.00 2010-03-14 17:59:52.409 073 18312.54 59.55 52280.22 88888.00 2010-03-14 17:59:52.909 073 18312.56 59.47 52280.26 88888.00 2010-03-14 17:59:53.409 073 18312.53 59.40 52280.29 88888.00 2010-03-14 17:59:53.909 073 18312.60 59.33 52280.20 88888.00 2010-03-14 17:59:54.409 073 18312.50 59.30 52280.14 88888.00 2010-03-14 17:59:54.909 073 18312.44 59.25 52280.17 88888.00 2010-03-14 17:59:55.409 073 18312.44 59.20 52280.15 88888.00 2010-03-14 17:59:55.909 073 18312.49 59.26 52280.03 88888.00 2010-03-14 17:59:56.409 073 18312.39 59.25 52279.96 88888.00 2010-03-14 17:59:56.909 073 18312.43 59.16 52280.07 88888.00 2010-03-14 17:59:57.409 073 18312.44 59.08 52280.27 88888.00 2010-03-14 17:59:57.909 073 18312.41 59.12 52280.31 88888.00 2010-03-14 17:59:58.409 073 18312.37 59.13 52280.26 88888.00 2010-03-14 17:59:58.909 073 18312.33 59.07 52280.21 88888.00 2010-03-14 17:59:59.409 073 18312.42 59.04 52280.25 88888.00 2010-03-14 17:59:59.909 073 18312.32 59.12 52280.20 88888.00 2010-03-14 18:00:00.409 073 18312.30 59.14 52280.05 88888.00 2010-03-14 18:00:00.909 073 18312.30 59.13 52280.09 88888.00 2010-03-14 18:00:01.409 073 18312.40 59.13 52280.14 88888.00 2010-03-14 18:00:01.909 073 18312.40 59.09 52280.06 88888.00 2010-03-14 18:00:02.409 073 18312.55 59.07 52279.88 88888.00 2010-03-14 18:00:02.909 073 18312.60 59.09 52279.90 88888.00 2010-03-14 18:00:03.409 073 18312.53 59.10 52279.75 88888.00 2010-03-14 18:00:03.909 073 18312.60 59.08 52279.80 88888.00 2010-03-14 18:00:04.409 073 18312.53 59.06 52280.01 88888.00 2010-03-14 18:00:04.909 073 18312.55 59.12 52279.94 88888.00 2010-03-14 18:00:05.409 073 18312.64 59.20 52280.01 88888.00 2010-03-14 18:00:05.909 073 18312.65 59.22 52280.01 88888.00 2010-03-14 18:00:06.409 073 18312.58 59.16 52279.93 88888.00 2010-03-14 18:00:06.909 073 18312.63 59.19 52279.93 88888.00 2010-03-14 18:00:07.409 073 18312.67 59.15 52279.88 88888.00 2010-03-14 18:00:07.909 073 18312.71 59.19 52279.88 88888.00 2010-03-14 18:00:08.409 073 18312.77 59.16 52279.90 88888.00 2010-03-14 18:00:08.909 073 18312.67 59.07 52279.94 88888.00 2010-03-14 18:00:09.409 073 18312.61 59.08 52279.83 88888.00 2010-03-14 18:00:09.909 073 18312.75 59.12 52279.79 88888.00 2010-03-14 18:00:10.409 073 18312.79 59.12 52279.81 88888.00 2010-03-14 18:00:10.909 073 18312.74 59.09 52279.83 88888.00 2010-03-14 18:00:11.409 073 18312.85 59.08 52279.86 88888.00 2010-03-14 18:00:11.909 073 18313.01 59.11 52279.85 88888.00 2010-03-14 18:00:12.409 073 18313.04 59.14 52279.79 88888.00 2010-03-14 18:00:12.909 073 18312.97 59.09 52279.49 88888.00 2010-03-14 18:00:13.409 073 18312.96 59.18 52279.56 88888.00 2010-03-14 18:00:13.909 073 18312.99 59.18 52279.79 88888.00 2010-03-14 18:00:14.409 073 18312.91 59.17 52279.75 88888.00 2010-03-14 18:00:14.909 073 18312.91 59.12 52279.76 88888.00 2010-03-14 18:00:15.409 073 18312.93 59.09 52279.79 88888.00 2010-03-14 18:00:15.909 073 18312.94 59.07 52279.72 88888.00 2010-03-14 18:00:16.409 073 18312.82 59.13 52279.84 88888.00 2010-03-14 18:00:16.909 073 18312.86 59.22 52279.90 88888.00 2010-03-14 18:00:17.409 073 18312.88 59.14 52279.81 88888.00 2010-03-14 18:00:17.909 073 18312.94 59.11 52279.99 88888.00 2010-03-14 18:00:18.409 073 18313.03 59.18 52280.08 88888.00 2010-03-14 18:00:18.909 073 18313.05 59.14 52280.14 88888.00 2010-03-14 18:00:19.409 073 18313.04 59.18 52280.07 88888.00 2010-03-14 18:00:19.909 073 18313.05 59.16 52279.84 88888.00 2010-03-14 18:00:20.409 073 18312.99 59.15 52279.82 88888.00 2010-03-14 18:00:20.909 073 18312.93 59.17 52279.87 88888.00 2010-03-14 18:00:21.409 073 18312.91 59.12 52279.93 88888.00 2010-03-14 18:00:21.909 073 18312.87 59.03 52279.92 88888.00 2010-03-14 18:00:22.409 073 18312.72 59.04 52279.91 88888.00 2010-03-14 18:00:22.909 073 18312.72 59.11 52280.07 88888.00 2010-03-14 18:00:23.409 073 18312.80 59.07 52280.13 88888.00 2010-03-14 18:00:23.909 073 18312.91 59.08 52280.03 88888.00 2010-03-14 18:00:24.409 073 18312.87 59.02 52279.75 88888.00 2010-03-14 18:00:24.909 073 18312.86 58.98 52279.71 88888.00 2010-03-14 18:00:25.409 073 18312.77 58.97 52279.80 88888.00 2010-03-14 18:00:25.909 073 18312.85 58.99 52279.92 88888.00 2010-03-14 18:00:26.409 073 18312.82 59.05 52279.96 88888.00 2010-03-14 18:00:26.909 073 18312.80 59.05 52279.97 88888.00 2010-03-14 18:00:27.409 073 18312.70 59.08 52279.96 88888.00 2010-03-14 18:00:27.909 073 18312.76 59.05 52280.08 88888.00 2010-03-14 18:00:28.409 073 18312.80 59.06 52279.93 88888.00 2010-03-14 18:00:28.909 073 18312.83 59.08 52279.71 88888.00 2010-03-14 18:00:29.409 073 18312.84 59.17 52279.88 88888.00 2010-03-14 18:00:29.909 073 18312.95 59.20 52279.95 88888.00 2010-03-14 18:00:30.409 073 18312.93 59.13 52279.74 88888.00 2010-03-14 18:00:30.909 073 18312.83 59.15 52279.60 88888.00 2010-03-14 18:00:31.409 073 18312.72 59.19 52279.69 88888.00 2010-03-14 18:00:31.909 073 18312.88 59.21 52279.81 88888.00 2010-03-14 18:00:32.409 073 18312.96 59.24 52279.91 88888.00 2010-03-14 18:00:32.909 073 18312.86 59.21 52279.93 88888.00 2010-03-14 18:00:33.409 073 18312.86 59.24 52279.98 88888.00 2010-03-14 18:00:33.909 073 18312.93 59.23 52280.07 88888.00 2010-03-14 18:00:34.409 073 18312.85 59.29 52280.14 88888.00 2010-03-14 18:00:34.909 073 18312.80 59.30 52280.07 88888.00 2010-03-14 18:00:35.409 073 18312.86 59.25 52280.04 88888.00 2010-03-14 18:00:35.909 073 18312.95 59.24 52280.10 88888.00 2010-03-14 18:00:36.409 073 18312.92 59.33 52280.10 88888.00 2010-03-14 18:00:36.909 073 18312.83 59.36 52280.03 88888.00 2010-03-14 18:00:37.409 073 18312.86 59.37 52279.99 88888.00 2010-03-14 18:00:37.909 073 18312.95 59.31 52280.01 88888.00 2010-03-14 18:00:38.409 073 18312.95 59.21 52280.05 88888.00 2010-03-14 18:00:38.909 073 18312.86 59.19 52280.03 88888.00 2010-03-14 18:00:39.409 073 18312.84 59.22 52280.21 88888.00 2010-03-14 18:00:39.909 073 18312.92 59.32 52280.14 88888.00 2010-03-14 18:00:40.409 073 18312.88 59.23 52280.07 88888.00 2010-03-14 18:00:40.909 073 18312.77 59.35 52280.15 88888.00 2010-03-14 18:00:41.409 073 18312.85 59.35 52280.21 88888.00 2010-03-14 18:00:41.909 073 18312.79 59.41 52280.27 88888.00 2010-03-14 18:00:42.409 073 18312.70 59.40 52280.22 88888.00 2010-03-14 18:00:42.909 073 18312.63 59.39 52280.17 88888.00 2010-03-14 18:00:43.409 073 18312.73 59.39 52280.09 88888.00 2010-03-14 18:00:43.909 073 18312.71 59.40 52280.11 88888.00 2010-03-14 18:00:44.409 073 18312.65 59.37 52280.18 88888.00 2010-03-14 18:00:44.909 073 18312.65 59.35 52280.15 88888.00 2010-03-14 18:00:45.409 073 18312.64 59.36 52280.09 88888.00 2010-03-14 18:00:45.909 073 18312.47 59.32 52280.20 88888.00 2010-03-14 18:00:46.409 073 18312.52 59.28 52280.10 88888.00 2010-03-14 18:00:46.909 073 18312.58 59.28 52280.14 88888.00 2010-03-14 18:00:47.409 073 18312.59 59.34 52280.01 88888.00 2010-03-14 18:00:47.909 073 18312.59 59.31 52279.91 88888.00 2010-03-14 18:00:48.409 073 18312.50 59.25 52279.93 88888.00 2010-03-14 18:00:48.909 073 18312.49 59.28 52280.09 88888.00 2010-03-14 18:00:49.409 073 18312.52 59.25 52280.17 88888.00 2010-03-14 18:00:49.909 073 18312.54 59.19 52280.14 88888.00 2010-03-14 18:00:50.409 073 18312.63 59.29 52280.17 88888.00 2010-03-14 18:00:50.909 073 18312.50 59.28 52280.21 88888.00 2010-03-14 18:00:51.409 073 18312.45 59.20 52280.02 88888.00 2010-03-14 18:00:51.909 073 18312.48 59.16 52280.04 88888.00 2010-03-14 18:00:52.409 073 18312.48 59.10 52280.08 88888.00 2010-03-14 18:00:52.909 073 18312.47 59.11 52280.10 88888.00 2010-03-14 18:00:53.409 073 18312.52 59.15 52280.15 88888.00 2010-03-14 18:00:53.909 073 18312.56 59.17 52280.17 88888.00 2010-03-14 18:00:54.409 073 18312.53 59.13 52280.07 88888.00 2010-03-14 18:00:54.909 073 18312.55 59.16 52279.98 88888.00 2010-03-14 18:00:55.409 073 18312.62 59.14 52280.04 88888.00 2010-03-14 18:00:55.909 073 18312.60 59.04 52280.09 88888.00 2010-03-14 18:00:56.409 073 18312.66 59.03 52280.10 88888.00 2010-03-14 18:00:56.909 073 18312.76 59.10 52280.04 88888.00 2010-03-14 18:00:57.409 073 18312.74 59.07 52280.18 88888.00 2010-03-14 18:00:57.909 073 18312.71 59.02 52280.24 88888.00 2010-03-14 18:00:58.409 073 18312.81 59.04 52280.08 88888.00 2010-03-14 18:00:58.909 073 18312.79 58.98 52279.98 88888.00 2010-03-14 18:00:59.409 073 18312.66 58.99 52279.98 88888.00 2010-03-14 18:00:59.909 073 18312.72 58.95 52280.01 88888.00 2010-03-14 18:01:00.409 073 18312.77 58.89 52279.97 88888.00 2010-03-14 18:01:00.909 073 18312.65 58.88 52279.90 88888.00 2010-03-14 18:01:01.409 073 18312.66 58.94 52279.82 88888.00 2010-03-14 18:01:01.909 073 18312.81 59.04 52279.84 88888.00 2010-03-14 18:01:02.409 073 18312.90 59.03 52279.93 88888.00 2010-03-14 18:01:02.909 073 18312.79 59.00 52279.94 88888.00 2010-03-14 18:01:03.409 073 18312.71 59.02 52279.92 88888.00 2010-03-14 18:01:03.909 073 18312.85 59.04 52279.75 88888.00 2010-03-14 18:01:04.409 073 18312.76 58.97 52279.78 88888.00 2010-03-14 18:01:04.909 073 18312.85 58.87 52279.95 88888.00 2010-03-14 18:01:05.409 073 18312.96 58.84 52280.01 88888.00 2010-03-14 18:01:05.909 073 18312.88 58.94 52279.90 88888.00 2010-03-14 18:01:06.409 073 18312.88 59.08 52279.90 88888.00 2010-03-14 18:01:06.909 073 18312.92 59.03 52279.90 88888.00 2010-03-14 18:01:07.409 073 18312.91 59.04 52279.95 88888.00 2010-03-14 18:01:07.909 073 18312.94 59.10 52279.97 88888.00 2010-03-14 18:01:08.409 073 18312.83 59.13 52279.92 88888.00 2010-03-14 18:01:08.909 073 18312.74 59.13 52279.90 88888.00 2010-03-14 18:01:09.409 073 18312.80 59.13 52279.94 88888.00 2010-03-14 18:01:09.909 073 18312.95 59.12 52279.90 88888.00 2010-03-14 18:01:10.409 073 18313.09 59.11 52279.92 88888.00 2010-03-14 18:01:10.909 073 18312.98 59.07 52279.93 88888.00 2010-03-14 18:01:11.409 073 18312.97 59.01 52279.88 88888.00 2010-03-14 18:01:11.909 073 18313.02 58.99 52279.83 88888.00 2010-03-14 18:01:12.409 073 18312.98 58.99 52279.80 88888.00 2010-03-14 18:01:12.909 073 18313.04 59.10 52279.71 88888.00 2010-03-14 18:01:13.409 073 18312.94 59.13 52279.70 88888.00 2010-03-14 18:01:13.909 073 18313.03 59.05 52279.75 88888.00 2010-03-14 18:01:14.409 073 18313.06 59.02 52279.82 88888.00 2010-03-14 18:01:14.909 073 18312.94 58.98 52279.86 88888.00 2010-03-14 18:01:15.409 073 18312.85 58.89 52279.83 88888.00 2010-03-14 18:01:15.909 073 18312.95 58.84 52279.99 88888.00 2010-03-14 18:01:16.409 073 18313.05 58.88 52279.87 88888.00 2010-03-14 18:01:16.909 073 18312.91 58.96 52279.95 88888.00 2010-03-14 18:01:17.409 073 18312.77 58.96 52279.97 88888.00 2010-03-14 18:01:17.909 073 18312.80 58.99 52279.93 88888.00 2010-03-14 18:01:18.409 073 18312.90 58.98 52279.96 88888.00 2010-03-14 18:01:18.909 073 18312.97 58.86 52279.96 88888.00 2010-03-14 18:01:19.409 073 18312.97 58.84 52279.95 88888.00 2010-03-14 18:01:19.909 073 18312.86 58.82 52279.92 88888.00 2010-03-14 18:01:20.409 073 18312.73 58.81 52280.02 88888.00 2010-03-14 18:01:20.909 073 18312.82 58.90 52280.11 88888.00 2010-03-14 18:01:21.409 073 18312.71 58.90 52280.27 88888.00 2010-03-14 18:01:21.909 073 18312.84 58.91 52280.36 88888.00 2010-03-14 18:01:22.409 073 18312.94 58.91 52280.24 88888.00 2010-03-14 18:01:22.909 073 18312.87 58.97 52280.10 88888.00 2010-03-14 18:01:23.409 073 18312.80 58.98 52280.15 88888.00 2010-03-14 18:01:23.909 073 18312.69 58.97 52280.19 88888.00 2010-03-14 18:01:24.409 073 18312.75 58.97 52280.19 88888.00 2010-03-14 18:01:24.909 073 18312.84 59.00 52280.17 88888.00 2010-03-14 18:01:25.409 073 18312.90 59.03 52280.28 88888.00 2010-03-14 18:01:25.909 073 18312.73 58.95 52280.25 88888.00 2010-03-14 18:01:26.409 073 18312.66 58.91 52280.11 88888.00 2010-03-14 18:01:26.909 073 18312.60 58.99 52280.19 88888.00 2010-03-14 18:01:27.409 073 18312.59 59.07 52280.18 88888.00 2010-03-14 18:01:27.909 073 18312.58 59.04 52280.20 88888.00 2010-03-14 18:01:28.409 073 18312.52 59.01 52280.27 88888.00 2010-03-14 18:01:28.909 073 18312.53 58.98 52280.19 88888.00 2010-03-14 18:01:29.409 073 18312.50 58.95 52280.09 88888.00 2010-03-14 18:01:29.909 073 18312.60 59.08 52280.11 88888.00 2010-03-14 18:01:30.409 073 18312.56 59.15 52280.04 88888.00 2010-03-14 18:01:30.909 073 18312.60 59.16 52280.14 88888.00 2010-03-14 18:01:31.409 073 18312.64 59.08 52280.32 88888.00 2010-03-14 18:01:31.909 073 18312.80 59.09 52280.20 88888.00 2010-03-14 18:01:32.409 073 18312.80 59.16 52280.16 88888.00 2010-03-14 18:01:32.909 073 18312.71 59.16 52280.10 88888.00 2010-03-14 18:01:33.409 073 18312.64 59.11 52280.07 88888.00 2010-03-14 18:01:33.909 073 18312.59 59.10 52280.18 88888.00 2010-03-14 18:01:34.409 073 18312.60 59.11 52280.15 88888.00 2010-03-14 18:01:34.909 073 18312.55 59.11 52280.09 88888.00 2010-03-14 18:01:35.409 073 18312.42 59.11 52280.09 88888.00 2010-03-14 18:01:35.909 073 18312.38 59.15 52280.08 88888.00 2010-03-14 18:01:36.409 073 18312.42 59.11 52280.13 88888.00 2010-03-14 18:01:36.909 073 18312.50 59.08 52280.22 88888.00 2010-03-14 18:01:37.409 073 18312.53 59.09 52280.15 88888.00 2010-03-14 18:01:37.909 073 18312.50 59.12 52280.19 88888.00 2010-03-14 18:01:38.409 073 18312.48 59.19 52280.11 88888.00 2010-03-14 18:01:38.909 073 18312.63 59.18 52280.10 88888.00 2010-03-14 18:01:39.409 073 18312.62 59.21 52280.11 88888.00 2010-03-14 18:01:39.909 073 18312.53 59.21 52280.13 88888.00 2010-03-14 18:01:40.409 073 18312.52 59.24 52280.21 88888.00 2010-03-14 18:01:40.909 073 18312.55 59.17 52280.30 88888.00 2010-03-14 18:01:41.409 073 18312.61 59.21 52280.34 88888.00 2010-03-14 18:01:41.909 073 18312.47 59.28 52280.34 88888.00 2010-03-14 18:01:42.409 073 18312.49 59.25 52280.33 88888.00 2010-03-14 18:01:42.909 073 18312.64 59.36 52280.37 88888.00 2010-03-14 18:01:43.409 073 18312.65 59.28 52280.21 88888.00 2010-03-14 18:01:43.909 073 18312.53 59.26 52280.20 88888.00 2010-03-14 18:01:44.409 073 18312.52 59.26 52280.43 88888.00 2010-03-14 18:01:44.909 073 18312.59 59.29 52280.51 88888.00 2010-03-14 18:01:45.409 073 18312.55 59.35 52280.50 88888.00 2010-03-14 18:01:45.909 073 18312.56 59.34 52280.49 88888.00 2010-03-14 18:01:46.409 073 18312.70 59.33 52280.49 88888.00 2010-03-14 18:01:46.909 073 18312.76 59.28 52280.37 88888.00 2010-03-14 18:01:47.409 073 18312.76 59.32 52280.25 88888.00 2010-03-14 18:01:47.909 073 18312.75 59.32 52280.10 88888.00 2010-03-14 18:01:48.409 073 18312.74 59.32 52280.08 88888.00 2010-03-14 18:01:48.909 073 18312.75 59.29 52280.08 88888.00 2010-03-14 18:01:49.409 073 18312.74 59.26 52280.16 88888.00 2010-03-14 18:01:49.909 073 18312.79 59.20 52280.07 88888.00 2010-03-14 18:01:50.409 073 18312.73 59.15 52279.96 88888.00 2010-03-14 18:01:50.909 073 18312.66 59.17 52279.99 88888.00 2010-03-14 18:01:51.409 073 18312.66 59.19 52280.07 88888.00 2010-03-14 18:01:51.909 073 18312.62 59.17 52280.07 88888.00 2010-03-14 18:01:52.409 073 18312.71 59.21 52280.22 88888.00 2010-03-14 18:01:52.909 073 18312.83 59.20 52280.14 88888.00 2010-03-14 18:01:53.409 073 18312.86 59.15 52280.19 88888.00 2010-03-14 18:01:53.909 073 18312.90 59.16 52280.14 88888.00 2010-03-14 18:01:54.409 073 18312.87 59.16 52280.04 88888.00 2010-03-14 18:01:54.909 073 18312.79 59.12 52279.92 88888.00 2010-03-14 18:01:55.409 073 18312.74 59.12 52279.95 88888.00 2010-03-14 18:01:55.909 073 18312.77 59.13 52280.06 88888.00 2010-03-14 18:01:56.409 073 18312.80 59.10 52279.99 88888.00 2010-03-14 18:01:56.909 073 18312.84 59.16 52279.98 88888.00 2010-03-14 18:01:57.409 073 18312.79 59.23 52279.98 88888.00 2010-03-14 18:01:57.909 073 18312.74 59.24 52279.98 88888.00 2010-03-14 18:01:58.409 073 18312.70 59.26 52280.01 88888.00 2010-03-14 18:01:58.909 073 18312.83 59.33 52279.97 88888.00 2010-03-14 18:01:59.409 073 18312.90 59.40 52279.94 88888.00 2010-03-14 18:01:59.909 073 18312.87 59.30 52279.85 88888.00 2010-03-14 18:02:00.409 073 18312.93 59.24 52279.88 88888.00 2010-03-14 18:02:00.909 073 18312.87 59.17 52279.87 88888.00 2010-03-14 18:02:01.409 073 18312.82 59.23 52279.90 88888.00 2010-03-14 18:02:01.909 073 18312.90 59.29 52279.98 88888.00 2010-03-14 18:02:02.409 073 18312.98 59.28 52279.97 88888.00 2010-03-14 18:02:02.909 073 18312.94 59.30 52279.90 88888.00 2010-03-14 18:02:03.409 073 18312.93 59.39 52279.92 88888.00 2010-03-14 18:02:03.909 073 18312.96 59.32 52280.04 88888.00 2010-03-14 18:02:04.409 073 18312.96 59.33 52279.95 88888.00 2010-03-14 18:02:04.909 073 18313.05 59.26 52279.98 88888.00 2010-03-14 18:02:05.409 073 18313.04 59.31 52280.05 88888.00 2010-03-14 18:02:05.909 073 18312.99 59.31 52279.82 88888.00 2010-03-14 18:02:06.409 073 18312.99 59.26 52279.67 88888.00 2010-03-14 18:02:06.909 073 18313.02 59.28 52279.71 88888.00 2010-03-14 18:02:07.409 073 18312.95 59.31 52279.72 88888.00 2010-03-14 18:02:07.909 073 18312.82 59.24 52279.72 88888.00 2010-03-14 18:02:08.409 073 18312.98 59.23 52279.84 88888.00 2010-03-14 18:02:08.909 073 18313.04 59.21 52279.82 88888.00 2010-03-14 18:02:09.409 073 18313.14 59.31 52279.78 88888.00 2010-03-14 18:02:09.909 073 18313.16 59.37 52279.73 88888.00 2010-03-14 18:02:10.409 073 18313.10 59.41 52279.82 88888.00 2010-03-14 18:02:10.909 073 18313.08 59.40 52279.83 88888.00 2010-03-14 18:02:11.409 073 18313.21 59.35 52279.76 88888.00 2010-03-14 18:02:11.909 073 18313.13 59.33 52279.80 88888.00 2010-03-14 18:02:12.409 073 18312.99 59.35 52279.78 88888.00 2010-03-14 18:02:12.909 073 18312.96 59.32 52279.75 88888.00 2010-03-14 18:02:13.409 073 18312.91 59.28 52279.64 88888.00 2010-03-14 18:02:13.909 073 18312.93 59.32 52279.62 88888.00 2010-03-14 18:02:14.409 073 18312.97 59.35 52279.72 88888.00 2010-03-14 18:02:14.909 073 18312.91 59.40 52279.72 88888.00 2010-03-14 18:02:15.409 073 18312.83 59.43 52279.80 88888.00 2010-03-14 18:02:15.909 073 18312.84 59.47 52279.85 88888.00 2010-03-14 18:02:16.409 073 18312.84 59.48 52279.98 88888.00 2010-03-14 18:02:16.909 073 18312.85 59.48 52280.02 88888.00 2010-03-14 18:02:17.409 073 18312.81 59.42 52280.06 88888.00 2010-03-14 18:02:17.909 073 18312.81 59.36 52280.02 88888.00 2010-03-14 18:02:18.409 073 18312.72 59.41 52280.04 88888.00 2010-03-14 18:02:18.909 073 18312.74 59.40 52280.01 88888.00 2010-03-14 18:02:19.409 073 18312.73 59.43 52279.95 88888.00 2010-03-14 18:02:19.909 073 18312.74 59.43 52279.99 88888.00 2010-03-14 18:02:20.409 073 18312.82 59.50 52280.21 88888.00 2010-03-14 18:02:20.909 073 18312.88 59.51 52280.41 88888.00 2010-03-14 18:02:21.409 073 18312.86 59.56 52280.42 88888.00 2010-03-14 18:02:21.909 073 18312.84 59.64 52280.32 88888.00 2010-03-14 18:02:22.409 073 18312.90 59.55 52280.32 88888.00 2010-03-14 18:02:22.909 073 18312.86 59.53 52280.31 88888.00 2010-03-14 18:02:23.409 073 18312.73 59.64 52280.17 88888.00 2010-03-14 18:02:23.909 073 18312.81 59.64 52280.15 88888.00 2010-03-14 18:02:24.409 073 18312.82 59.65 52280.19 88888.00 2010-03-14 18:02:24.909 073 18312.81 59.56 52280.15 88888.00 2010-03-14 18:02:25.409 073 18312.80 59.56 52280.07 88888.00 2010-03-14 18:02:25.909 073 18312.72 59.61 52280.11 88888.00 2010-03-14 18:02:26.409 073 18312.80 59.57 52280.19 88888.00 2010-03-14 18:02:26.909 073 18312.77 59.53 52280.22 88888.00 2010-03-14 18:02:27.409 073 18312.66 59.59 52280.20 88888.00 2010-03-14 18:02:27.909 073 18312.59 59.58 52280.26 88888.00 2010-03-14 18:02:28.409 073 18312.63 59.58 52280.31 88888.00 2010-03-14 18:02:28.909 073 18312.72 59.57 52280.21 88888.00 2010-03-14 18:02:29.409 073 18312.73 59.51 52280.29 88888.00 2010-03-14 18:02:29.909 073 18312.83 59.55 52280.37 88888.00 2010-03-14 18:02:30.409 073 18312.74 59.62 52280.31 88888.00 2010-03-14 18:02:30.909 073 18312.79 59.50 52280.26 88888.00 2010-03-14 18:02:31.409 073 18312.94 59.43 52280.15 88888.00 2010-03-14 18:02:31.909 073 18312.88 59.56 52280.18 88888.00 2010-03-14 18:02:32.409 073 18312.85 59.63 52280.28 88888.00 2010-03-14 18:02:32.909 073 18312.74 59.70 52280.39 88888.00 2010-03-14 18:02:33.409 073 18312.88 59.62 52280.38 88888.00 2010-03-14 18:02:33.909 073 18312.87 59.67 52280.32 88888.00 2010-03-14 18:02:34.409 073 18312.87 59.68 52280.32 88888.00 2010-03-14 18:02:34.909 073 18312.88 59.73 52280.37 88888.00 2010-03-14 18:02:35.409 073 18312.91 59.62 52280.33 88888.00 2010-03-14 18:02:35.909 073 18312.91 59.49 52280.36 88888.00 2010-03-14 18:02:36.409 073 18312.88 59.48 52280.40 88888.00 2010-03-14 18:02:36.909 073 18312.99 59.50 52280.39 88888.00 2010-03-14 18:02:37.409 073 18312.95 59.56 52280.31 88888.00 2010-03-14 18:02:37.909 073 18312.88 59.51 52280.28 88888.00 2010-03-14 18:02:38.409 073 18312.96 59.47 52280.44 88888.00 2010-03-14 18:02:38.909 073 18312.99 59.51 52280.57 88888.00 2010-03-14 18:02:39.409 073 18313.06 59.54 52280.55 88888.00 2010-03-14 18:02:39.909 073 18313.02 59.48 52280.55 88888.00 2010-03-14 18:02:40.409 073 18312.96 59.45 52280.60 88888.00 2010-03-14 18:02:40.909 073 18313.04 59.48 52280.52 88888.00 2010-03-14 18:02:41.409 073 18313.05 59.48 52280.42 88888.00 2010-03-14 18:02:41.909 073 18313.07 59.48 52280.48 88888.00 2010-03-14 18:02:42.409 073 18313.06 59.47 52280.62 88888.00 2010-03-14 18:02:42.909 073 18313.15 59.41 52280.60 88888.00 2010-03-14 18:02:43.409 073 18313.19 59.47 52280.42 88888.00 2010-03-14 18:02:43.909 073 18313.13 59.43 52280.36 88888.00 2010-03-14 18:02:44.409 073 18313.15 59.37 52280.42 88888.00 2010-03-14 18:02:44.909 073 18313.15 59.33 52280.48 88888.00 2010-03-14 18:02:45.409 073 18313.06 59.36 52280.34 88888.00 2010-03-14 18:02:45.909 073 18313.13 59.36 52280.40 88888.00 2010-03-14 18:02:46.409 073 18313.24 59.36 52280.30 88888.00 2010-03-14 18:02:46.909 073 18313.27 59.33 52280.20 88888.00 2010-03-14 18:02:47.409 073 18313.32 59.32 52280.13 88888.00 2010-03-14 18:02:47.909 073 18313.18 59.25 52280.27 88888.00 2010-03-14 18:02:48.409 073 18313.15 59.25 52280.44 88888.00 2010-03-14 18:02:48.909 073 18313.14 59.32 52280.51 88888.00 2010-03-14 18:02:49.409 073 18313.17 59.38 52280.48 88888.00 2010-03-14 18:02:49.909 073 18313.25 59.37 52280.42 88888.00 2010-03-14 18:02:50.409 073 18313.30 59.29 52280.36 88888.00 2010-03-14 18:02:50.909 073 18313.25 59.21 52280.25 88888.00 2010-03-14 18:02:51.409 073 18313.19 59.28 52280.09 88888.00 2010-03-14 18:02:51.909 073 18313.15 59.19 52280.11 88888.00 2010-03-14 18:02:52.409 073 18313.20 59.18 52280.11 88888.00 2010-03-14 18:02:52.909 073 18313.16 59.25 52280.19 88888.00 2010-03-14 18:02:53.409 073 18313.29 59.25 52280.29 88888.00 2010-03-14 18:02:53.909 073 18313.27 59.26 52280.25 88888.00 2010-03-14 18:02:54.409 073 18313.27 59.30 52280.16 88888.00 2010-03-14 18:02:54.909 073 18313.25 59.32 52280.20 88888.00 2010-03-14 18:02:55.409 073 18313.19 59.34 52280.25 88888.00 2010-03-14 18:02:55.909 073 18313.17 59.36 52280.27 88888.00 2010-03-14 18:02:56.409 073 18313.14 59.38 52280.39 88888.00 2010-03-14 18:02:56.909 073 18313.13 59.35 52280.29 88888.00 2010-03-14 18:02:57.409 073 18313.24 59.25 52280.25 88888.00 2010-03-14 18:02:57.909 073 18313.27 59.29 52280.16 88888.00 2010-03-14 18:02:58.409 073 18313.27 59.41 52280.16 88888.00 2010-03-14 18:02:58.909 073 18313.27 59.41 52280.21 88888.00 2010-03-14 18:02:59.409 073 18313.28 59.44 52280.14 88888.00 2010-03-14 18:02:59.909 073 18313.29 59.50 52280.07 88888.00 2010-03-14 18:03:00.409 073 18313.38 59.48 52280.15 88888.00 2010-03-14 18:03:00.909 073 18313.45 59.48 52280.21 88888.00 2010-03-14 18:03:01.409 073 18313.45 59.47 52280.28 88888.00 2010-03-14 18:03:01.909 073 18313.45 59.36 52280.31 88888.00 2010-03-14 18:03:02.409 073 18313.46 59.33 52280.21 88888.00 2010-03-14 18:03:02.909 073 18313.46 59.39 52280.31 88888.00 2010-03-14 18:03:03.409 073 18313.55 59.43 52280.24 88888.00 2010-03-14 18:03:03.909 073 18313.59 59.45 52280.18 88888.00 2010-03-14 18:03:04.409 073 18313.51 59.48 52280.26 88888.00 2010-03-14 18:03:04.909 073 18313.51 59.49 52280.30 88888.00 2010-03-14 18:03:05.409 073 18313.43 59.53 52280.26 88888.00 2010-03-14 18:03:05.909 073 18313.36 59.51 52280.22 88888.00 2010-03-14 18:03:06.409 073 18313.35 59.55 52280.16 88888.00 2010-03-14 18:03:06.909 073 18313.45 59.52 52280.13 88888.00 2010-03-14 18:03:07.409 073 18313.38 59.52 52280.17 88888.00 2010-03-14 18:03:07.909 073 18313.38 59.46 52280.22 88888.00 2010-03-14 18:03:08.409 073 18313.40 59.46 52280.31 88888.00 2010-03-14 18:03:08.909 073 18313.42 59.49 52280.20 88888.00 2010-03-14 18:03:09.409 073 18313.41 59.54 52280.17 88888.00 2010-03-14 18:03:09.909 073 18313.39 59.55 52280.11 88888.00 2010-03-14 18:03:10.409 073 18313.37 59.49 52280.21 88888.00 2010-03-14 18:03:10.909 073 18313.39 59.53 52280.25 88888.00 2010-03-14 18:03:11.409 073 18313.48 59.61 52280.16 88888.00 2010-03-14 18:03:11.909 073 18313.52 59.63 52280.15 88888.00 2010-03-14 18:03:12.409 073 18313.39 59.53 52280.10 88888.00 2010-03-14 18:03:12.909 073 18313.34 59.52 52280.20 88888.00 2010-03-14 18:03:13.409 073 18313.42 59.56 52280.16 88888.00 2010-03-14 18:03:13.909 073 18313.32 59.63 52280.17 88888.00 2010-03-14 18:03:14.409 073 18313.29 59.70 52280.18 88888.00 2010-03-14 18:03:14.909 073 18313.29 59.71 52280.26 88888.00 2010-03-14 18:03:15.409 073 18313.37 59.70 52280.22 88888.00 2010-03-14 18:03:15.909 073 18313.42 59.58 52280.30 88888.00 2010-03-14 18:03:16.409 073 18313.38 59.54 52280.31 88888.00 2010-03-14 18:03:16.909 073 18313.45 59.61 52280.30 88888.00 2010-03-14 18:03:17.409 073 18313.42 59.58 52280.33 88888.00 2010-03-14 18:03:17.909 073 18313.48 59.56 52280.21 88888.00 2010-03-14 18:03:18.409 073 18313.50 59.53 52280.16 88888.00 2010-03-14 18:03:18.909 073 18313.45 59.48 52280.16 88888.00 2010-03-14 18:03:19.409 073 18313.36 59.54 52280.07 88888.00 2010-03-14 18:03:19.909 073 18313.31 59.53 52280.08 88888.00 2010-03-14 18:03:20.409 073 18313.29 59.54 52280.24 88888.00 2010-03-14 18:03:20.909 073 18313.31 59.52 52280.21 88888.00 2010-03-14 18:03:21.409 073 18313.24 59.50 52280.13 88888.00 2010-03-14 18:03:21.909 073 18313.25 59.51 52280.02 88888.00 2010-03-14 18:03:22.409 073 18313.20 59.52 52280.08 88888.00 2010-03-14 18:03:22.909 073 18313.17 59.52 52280.28 88888.00 2010-03-14 18:03:23.409 073 18313.12 59.40 52280.34 88888.00 2010-03-14 18:03:23.909 073 18313.10 59.40 52280.42 88888.00 2010-03-14 18:03:24.409 073 18313.19 59.39 52280.45 88888.00 2010-03-14 18:03:24.909 073 18313.21 59.34 52280.28 88888.00 2010-03-14 18:03:25.409 073 18313.24 59.44 52280.31 88888.00 2010-03-14 18:03:25.909 073 18313.18 59.48 52280.34 88888.00 2010-03-14 18:03:26.409 073 18313.18 59.47 52280.32 88888.00 2010-03-14 18:03:26.909 073 18313.15 59.45 52280.24 88888.00 2010-03-14 18:03:27.409 073 18313.18 59.39 52280.14 88888.00 2010-03-14 18:03:27.909 073 18313.16 59.44 52280.08 88888.00 2010-03-14 18:03:28.409 073 18313.15 59.46 52280.13 88888.00 2010-03-14 18:03:28.909 073 18313.19 59.50 52280.13 88888.00 2010-03-14 18:03:29.409 073 18313.23 59.51 52280.16 88888.00 2010-03-14 18:03:29.909 073 18313.14 59.55 52280.07 88888.00 2010-03-14 18:03:30.409 073 18313.21 59.64 52280.07 88888.00 2010-03-14 18:03:30.909 073 18313.20 59.64 52280.03 88888.00 2010-03-14 18:03:31.409 073 18313.15 59.55 52280.04 88888.00 2010-03-14 18:03:31.909 073 18313.06 59.45 52280.06 88888.00 2010-03-14 18:03:32.409 073 18313.12 59.47 52280.11 88888.00 2010-03-14 18:03:32.909 073 18313.23 59.50 52280.08 88888.00 2010-03-14 18:03:33.409 073 18313.31 59.52 52280.13 88888.00 2010-03-14 18:03:33.909 073 18313.43 59.48 52280.15 88888.00 2010-03-14 18:03:34.409 073 18313.43 59.52 52280.14 88888.00 2010-03-14 18:03:34.909 073 18313.37 59.62 52280.16 88888.00 2010-03-14 18:03:35.409 073 18313.38 59.67 52280.15 88888.00 2010-03-14 18:03:35.909 073 18313.24 59.64 52280.02 88888.00 2010-03-14 18:03:36.409 073 18313.20 59.62 52280.10 88888.00 2010-03-14 18:03:36.909 073 18313.36 59.61 52280.19 88888.00 2010-03-14 18:03:37.409 073 18313.39 59.59 52280.25 88888.00 2010-03-14 18:03:37.909 073 18313.32 59.56 52280.19 88888.00 2010-03-14 18:03:38.409 073 18313.24 59.56 52280.20 88888.00 2010-03-14 18:03:38.909 073 18313.17 59.58 52280.22 88888.00 2010-03-14 18:03:39.409 073 18313.25 59.59 52280.30 88888.00 2010-03-14 18:03:39.909 073 18313.38 59.62 52280.26 88888.00 2010-03-14 18:03:40.409 073 18313.32 59.52 52280.27 88888.00 2010-03-14 18:03:40.909 073 18313.35 59.44 52280.38 88888.00 2010-03-14 18:03:41.409 073 18313.36 59.41 52280.39 88888.00 2010-03-14 18:03:41.909 073 18313.43 59.45 52280.37 88888.00 2010-03-14 18:03:42.409 073 18313.40 59.54 52280.27 88888.00 2010-03-14 18:03:42.909 073 18313.46 59.51 52280.29 88888.00 2010-03-14 18:03:43.409 073 18313.45 59.43 52280.33 88888.00 2010-03-14 18:03:43.909 073 18313.49 59.40 52280.31 88888.00 2010-03-14 18:03:44.409 073 18313.53 59.37 52280.30 88888.00 2010-03-14 18:03:44.909 073 18313.52 59.44 52280.25 88888.00 2010-03-14 18:03:45.409 073 18313.52 59.48 52280.09 88888.00 2010-03-14 18:03:45.909 073 18313.55 59.43 52280.13 88888.00 2010-03-14 18:03:46.409 073 18313.51 59.41 52280.18 88888.00 2010-03-14 18:03:46.909 073 18313.63 59.49 52280.22 88888.00 2010-03-14 18:03:47.409 073 18313.72 59.44 52280.24 88888.00 2010-03-14 18:03:47.909 073 18313.69 59.37 52280.24 88888.00 2010-03-14 18:03:48.409 073 18313.58 59.41 52280.27 88888.00 2010-03-14 18:03:48.909 073 18313.60 59.41 52280.27 88888.00 2010-03-14 18:03:49.409 073 18313.61 59.35 52280.42 88888.00 2010-03-14 18:03:49.909 073 18313.55 59.36 52280.52 88888.00 2010-03-14 18:03:50.409 073 18313.52 59.39 52280.60 88888.00 2010-03-14 18:03:50.909 073 18313.49 59.39 52280.62 88888.00 2010-03-14 18:03:51.409 073 18313.56 59.39 52280.50 88888.00 2010-03-14 18:03:51.909 073 18313.59 59.38 52280.46 88888.00 2010-03-14 18:03:52.409 073 18313.66 59.40 52280.49 88888.00 2010-03-14 18:03:52.909 073 18313.63 59.43 52280.53 88888.00 2010-03-14 18:03:53.409 073 18313.70 59.42 52280.48 88888.00 2010-03-14 18:03:53.909 073 18313.71 59.44 52280.51 88888.00 2010-03-14 18:03:54.409 073 18313.67 59.43 52280.55 88888.00 2010-03-14 18:03:54.909 073 18313.69 59.44 52280.64 88888.00 2010-03-14 18:03:55.409 073 18313.73 59.39 52280.73 88888.00 2010-03-14 18:03:55.909 073 18313.62 59.32 52280.77 88888.00 2010-03-14 18:03:56.409 073 18313.56 59.40 52280.66 88888.00 2010-03-14 18:03:56.909 073 18313.50 59.48 52280.60 88888.00 2010-03-14 18:03:57.409 073 18313.57 59.42 52280.60 88888.00 2010-03-14 18:03:57.909 073 18313.53 59.35 52280.56 88888.00 2010-03-14 18:03:58.409 073 18313.61 59.37 52280.68 88888.00 2010-03-14 18:03:58.909 073 18313.56 59.37 52280.55 88888.00 2010-03-14 18:03:59.409 073 18313.38 59.32 52280.57 88888.00 2010-03-14 18:03:59.909 073 18313.32 59.36 52280.43 88888.00 2010-03-14 18:04:00.409 073 18313.34 59.30 52280.38 88888.00 2010-03-14 18:04:00.909 073 18313.40 59.38 52280.26 88888.00 2010-03-14 18:04:01.409 073 18313.45 59.43 52280.24 88888.00 2010-03-14 18:04:01.909 073 18313.49 59.33 52280.20 88888.00 2010-03-14 18:04:02.409 073 18313.50 59.26 52280.13 88888.00 2010-03-14 18:04:02.909 073 18313.53 59.23 52280.25 88888.00 2010-03-14 18:04:03.409 073 18313.55 59.23 52280.27 88888.00 2010-03-14 18:04:03.909 073 18313.61 59.23 52280.36 88888.00 2010-03-14 18:04:04.409 073 18313.59 59.21 52280.39 88888.00 2010-03-14 18:04:04.909 073 18313.47 59.29 52280.37 88888.00 2010-03-14 18:04:05.409 073 18313.46 59.31 52280.40 88888.00 2010-03-14 18:04:05.909 073 18313.52 59.33 52280.34 88888.00 2010-03-14 18:04:06.409 073 18313.50 59.38 52280.29 88888.00 2010-03-14 18:04:06.909 073 18313.42 59.32 52280.29 88888.00 2010-03-14 18:04:07.409 073 18313.43 59.24 52280.32 88888.00 2010-03-14 18:04:07.909 073 18313.50 59.21 52280.44 88888.00 2010-03-14 18:04:08.409 073 18313.49 59.16 52280.40 88888.00 2010-03-14 18:04:08.909 073 18313.47 59.11 52280.38 88888.00 2010-03-14 18:04:09.409 073 18313.50 59.18 52280.36 88888.00 2010-03-14 18:04:09.909 073 18313.46 59.19 52280.39 88888.00 2010-03-14 18:04:10.409 073 18313.34 59.09 52280.39 88888.00 2010-03-14 18:04:10.909 073 18313.31 59.03 52280.38 88888.00 2010-03-14 18:04:11.409 073 18313.37 59.05 52280.46 88888.00 2010-03-14 18:04:11.909 073 18313.43 59.06 52280.49 88888.00 2010-03-14 18:04:12.409 073 18313.39 59.13 52280.29 88888.00 2010-03-14 18:04:12.909 073 18313.34 59.05 52280.17 88888.00 2010-03-14 18:04:13.409 073 18313.29 58.99 52280.10 88888.00 2010-03-14 18:04:13.909 073 18313.35 59.00 52280.14 88888.00 2010-03-14 18:04:14.409 073 18313.45 59.13 52280.14 88888.00 2010-03-14 18:04:14.909 073 18313.46 59.09 52280.28 88888.00 2010-03-14 18:04:15.409 073 18313.50 58.97 52280.32 88888.00 2010-03-14 18:04:15.909 073 18313.51 58.97 52280.31 88888.00 2010-03-14 18:04:16.409 073 18313.43 58.90 52280.30 88888.00 2010-03-14 18:04:16.909 073 18313.31 58.86 52280.36 88888.00 2010-03-14 18:04:17.409 073 18313.36 58.88 52280.37 88888.00 2010-03-14 18:04:17.909 073 18313.30 58.83 52280.44 88888.00 2010-03-14 18:04:18.409 073 18313.24 58.86 52280.52 88888.00 2010-03-14 18:04:18.909 073 18313.31 58.74 52280.57 88888.00 2010-03-14 18:04:19.409 073 18313.42 58.75 52280.49 88888.00 2010-03-14 18:04:19.909 073 18313.36 58.82 52280.38 88888.00 2010-03-14 18:04:20.409 073 18313.39 58.86 52280.40 88888.00 2010-03-14 18:04:20.909 073 18313.43 58.84 52280.41 88888.00 2010-03-14 18:04:21.409 073 18313.42 58.73 52280.25 88888.00 2010-03-14 18:04:21.909 073 18313.40 58.69 52280.34 88888.00 2010-03-14 18:04:22.409 073 18313.47 58.82 52280.40 88888.00 2010-03-14 18:04:22.909 073 18313.50 58.87 52280.28 88888.00 2010-03-14 18:04:23.409 073 18313.52 58.88 52280.11 88888.00 2010-03-14 18:04:23.909 073 18313.42 58.88 52280.06 88888.00 2010-03-14 18:04:24.409 073 18313.49 58.94 52280.22 88888.00 2010-03-14 18:04:24.909 073 18313.61 58.86 52280.27 88888.00 2010-03-14 18:04:25.409 073 18313.62 58.86 52280.30 88888.00 2010-03-14 18:04:25.909 073 18313.53 58.91 52280.46 88888.00 2010-03-14 18:04:26.409 073 18313.59 58.96 52280.43 88888.00 2010-03-14 18:04:26.909 073 18313.58 58.98 52280.34 88888.00 2010-03-14 18:04:27.409 073 18313.61 58.94 52280.39 88888.00 2010-03-14 18:04:27.909 073 18313.59 58.90 52280.27 88888.00 2010-03-14 18:04:28.409 073 18313.60 58.92 52280.30 88888.00 2010-03-14 18:04:28.909 073 18313.61 58.89 52280.37 88888.00 2010-03-14 18:04:29.409 073 18313.62 58.91 52280.25 88888.00 2010-03-14 18:04:29.909 073 18313.55 59.00 52280.28 88888.00 2010-03-14 18:04:30.409 073 18313.53 59.14 52280.29 88888.00 2010-03-14 18:04:30.909 073 18313.52 59.21 52280.36 88888.00 2010-03-14 18:04:31.409 073 18313.52 59.17 52280.36 88888.00 2010-03-14 18:04:31.909 073 18313.45 59.12 52280.50 88888.00 2010-03-14 18:04:32.409 073 18313.55 59.05 52280.52 88888.00 2010-03-14 18:04:32.909 073 18313.50 59.07 52280.60 88888.00 2010-03-14 18:04:33.409 073 18313.46 59.13 52280.55 88888.00 2010-03-14 18:04:33.909 073 18313.56 59.18 52280.31 88888.00 2010-03-14 18:04:34.409 073 18313.52 59.04 52280.15 88888.00 2010-03-14 18:04:34.909 073 18313.57 58.92 52280.27 88888.00 2010-03-14 18:04:35.409 073 18313.71 58.96 52280.30 88888.00 2010-03-14 18:04:35.909 073 18313.68 59.00 52280.26 88888.00 2010-03-14 18:04:36.409 073 18313.56 58.99 52280.27 88888.00 2010-03-14 18:04:36.909 073 18313.53 59.07 52280.33 88888.00 2010-03-14 18:04:37.409 073 18313.62 59.11 52280.45 88888.00 2010-03-14 18:04:37.909 073 18313.63 59.07 52280.38 88888.00 2010-03-14 18:04:38.409 073 18313.63 59.02 52280.38 88888.00 2010-03-14 18:04:38.909 073 18313.55 58.97 52280.17 88888.00 2010-03-14 18:04:39.409 073 18313.45 58.89 52280.27 88888.00 2010-03-14 18:04:39.909 073 18313.49 58.98 52280.25 88888.00 2010-03-14 18:04:40.409 073 18313.59 58.92 52280.14 88888.00 2010-03-14 18:04:40.909 073 18313.59 58.94 52280.07 88888.00 2010-03-14 18:04:41.409 073 18313.55 58.95 52280.07 88888.00 2010-03-14 18:04:41.909 073 18313.50 58.95 52280.11 88888.00 2010-03-14 18:04:42.409 073 18313.57 59.01 52280.32 88888.00 2010-03-14 18:04:42.909 073 18313.62 59.07 52280.34 88888.00 2010-03-14 18:04:43.409 073 18313.68 59.06 52280.37 88888.00 2010-03-14 18:04:43.909 073 18313.59 59.04 52280.42 88888.00 2010-03-14 18:04:44.409 073 18313.58 59.00 52280.28 88888.00 2010-03-14 18:04:44.909 073 18313.62 59.00 52280.27 88888.00 2010-03-14 18:04:45.409 073 18313.64 59.05 52280.36 88888.00 2010-03-14 18:04:45.909 073 18313.63 59.08 52280.46 88888.00 2010-03-14 18:04:46.409 073 18313.64 59.13 52280.41 88888.00 2010-03-14 18:04:46.909 073 18313.72 59.02 52280.38 88888.00 2010-03-14 18:04:47.409 073 18313.78 58.99 52280.48 88888.00 2010-03-14 18:04:47.909 073 18313.85 59.06 52280.38 88888.00 2010-03-14 18:04:48.409 073 18313.77 59.05 52280.15 88888.00 2010-03-14 18:04:48.909 073 18313.77 59.17 52280.07 88888.00 2010-03-14 18:04:49.409 073 18313.73 59.18 52280.18 88888.00 2010-03-14 18:04:49.909 073 18313.74 59.19 52280.16 88888.00 2010-03-14 18:04:50.409 073 18313.77 59.23 52280.27 88888.00 2010-03-14 18:04:50.909 073 18313.73 59.15 52280.22 88888.00 2010-03-14 18:04:51.409 073 18313.75 59.14 52280.25 88888.00 2010-03-14 18:04:51.909 073 18313.84 59.15 52280.19 88888.00 2010-03-14 18:04:52.409 073 18313.90 59.14 52280.13 88888.00 2010-03-14 18:04:52.909 073 18313.88 59.13 52280.13 88888.00 2010-03-14 18:04:53.409 073 18313.83 59.19 52280.20 88888.00 2010-03-14 18:04:53.909 073 18313.78 59.18 52280.33 88888.00 2010-03-14 18:04:54.409 073 18313.78 59.25 52280.30 88888.00 2010-03-14 18:04:54.909 073 18313.82 59.30 52280.27 88888.00 2010-03-14 18:04:55.409 073 18313.85 59.23 52280.34 88888.00 2010-03-14 18:04:55.909 073 18313.75 59.18 52280.28 88888.00 2010-03-14 18:04:56.409 073 18313.83 59.20 52280.27 88888.00 2010-03-14 18:04:56.909 073 18313.86 59.23 52280.27 88888.00 2010-03-14 18:04:57.409 073 18313.79 59.20 52280.25 88888.00 2010-03-14 18:04:57.909 073 18313.74 59.19 52280.36 88888.00 2010-03-14 18:04:58.409 073 18313.85 59.17 52280.37 88888.00 2010-03-14 18:04:58.909 073 18313.86 59.24 52280.45 88888.00 2010-03-14 18:04:59.409 073 18313.74 59.35 52280.42 88888.00 2010-03-14 18:04:59.909 073 18313.80 59.33 52280.43 88888.00 2010-03-14 18:05:00.409 073 18313.82 59.31 52280.44 88888.00 2010-03-14 18:05:00.909 073 18313.88 59.25 52280.37 88888.00 2010-03-14 18:05:01.409 073 18313.88 59.28 52280.60 88888.00 2010-03-14 18:05:01.909 073 18313.86 59.34 52280.61 88888.00 2010-03-14 18:05:02.409 073 18314.03 59.39 52280.49 88888.00 2010-03-14 18:05:02.909 073 18314.16 59.36 52280.39 88888.00 2010-03-14 18:05:03.409 073 18314.06 59.31 52280.42 88888.00 2010-03-14 18:05:03.909 073 18313.93 59.26 52280.49 88888.00 2010-03-14 18:05:04.409 073 18313.97 59.21 52280.61 88888.00 2010-03-14 18:05:04.909 073 18313.95 59.19 52280.60 88888.00 2010-03-14 18:05:05.409 073 18313.85 59.19 52280.68 88888.00 2010-03-14 18:05:05.909 073 18313.83 59.22 52280.61 88888.00 2010-03-14 18:05:06.409 073 18313.88 59.24 52280.50 88888.00 2010-03-14 18:05:06.909 073 18313.81 59.24 52280.46 88888.00 2010-03-14 18:05:07.409 073 18313.89 59.18 52280.43 88888.00 2010-03-14 18:05:07.909 073 18313.85 59.19 52280.51 88888.00 2010-03-14 18:05:08.409 073 18313.71 59.21 52280.49 88888.00 2010-03-14 18:05:08.909 073 18313.73 59.21 52280.45 88888.00 2010-03-14 18:05:09.409 073 18313.83 59.22 52280.39 88888.00 2010-03-14 18:05:09.909 073 18313.84 59.33 52280.39 88888.00 2010-03-14 18:05:10.409 073 18313.85 59.39 52280.38 88888.00 2010-03-14 18:05:10.909 073 18313.81 59.40 52280.31 88888.00 2010-03-14 18:05:11.409 073 18313.86 59.45 52280.31 88888.00 2010-03-14 18:05:11.909 073 18313.89 59.44 52280.27 88888.00 2010-03-14 18:05:12.409 073 18313.79 59.42 52280.33 88888.00 2010-03-14 18:05:12.909 073 18313.77 59.36 52280.42 88888.00 2010-03-14 18:05:13.409 073 18313.80 59.42 52280.40 88888.00 2010-03-14 18:05:13.909 073 18313.77 59.48 52280.55 88888.00 2010-03-14 18:05:14.409 073 18313.81 59.49 52280.61 88888.00 2010-03-14 18:05:14.909 073 18313.80 59.48 52280.62 88888.00 2010-03-14 18:05:15.409 073 18313.73 59.51 52280.62 88888.00 2010-03-14 18:05:15.909 073 18313.78 59.53 52280.51 88888.00 2010-03-14 18:05:16.409 073 18313.82 59.54 52280.36 88888.00 2010-03-14 18:05:16.909 073 18313.82 59.63 52280.38 88888.00 2010-03-14 18:05:17.409 073 18313.77 59.67 52280.34 88888.00 2010-03-14 18:05:17.909 073 18313.73 59.70 52280.30 88888.00 2010-03-14 18:05:18.409 073 18313.68 59.64 52280.37 88888.00 2010-03-14 18:05:18.909 073 18313.67 59.55 52280.40 88888.00 2010-03-14 18:05:19.406 073 18313.73 59.48 52280.49 88888.00 2010-03-14 18:05:19.906 073 18313.77 59.46 52280.53 88888.00 2010-03-14 18:05:20.406 073 18313.77 59.54 52280.46 88888.00 2010-03-14 18:05:20.906 073 18313.64 59.58 52280.49 88888.00 2010-03-14 18:05:21.406 073 18313.64 59.61 52280.54 88888.00 2010-03-14 18:05:21.906 073 18313.68 59.65 52280.49 88888.00 2010-03-14 18:05:22.406 073 18313.60 59.66 52280.44 88888.00 2010-03-14 18:05:22.906 073 18313.68 59.63 52280.45 88888.00 2010-03-14 18:05:23.406 073 18313.68 59.59 52280.69 88888.00 2010-03-14 18:05:23.906 073 18313.68 59.56 52280.68 88888.00 2010-03-14 18:05:24.406 073 18313.66 59.52 52280.59 88888.00 2010-03-14 18:05:24.906 073 18313.75 59.55 52280.63 88888.00 2010-03-14 18:05:25.406 073 18313.74 59.55 52280.62 88888.00 2010-03-14 18:05:25.906 073 18313.79 59.59 52280.60 88888.00 2010-03-14 18:05:26.406 073 18313.89 59.57 52280.60 88888.00 2010-03-14 18:05:26.906 073 18313.84 59.64 52280.57 88888.00 2010-03-14 18:05:27.406 073 18313.74 59.67 52280.54 88888.00 2010-03-14 18:05:27.906 073 18313.69 59.71 52280.57 88888.00 2010-03-14 18:05:28.406 073 18313.71 59.72 52280.51 88888.00 2010-03-14 18:05:28.906 073 18313.80 59.74 52280.63 88888.00 2010-03-14 18:05:29.406 073 18313.83 59.72 52280.64 88888.00 2010-03-14 18:05:29.906 073 18313.75 59.57 52280.57 88888.00 2010-03-14 18:05:30.406 073 18313.75 59.57 52280.52 88888.00 2010-03-14 18:05:30.906 073 18313.79 59.58 52280.68 88888.00 2010-03-14 18:05:31.406 073 18313.80 59.56 52280.63 88888.00 2010-03-14 18:05:31.906 073 18313.75 59.62 52280.56 88888.00 2010-03-14 18:05:32.406 073 18313.77 59.63 52280.54 88888.00 2010-03-14 18:05:32.906 073 18313.79 59.54 52280.68 88888.00 2010-03-14 18:05:33.406 073 18313.81 59.66 52280.79 88888.00 2010-03-14 18:05:33.906 073 18313.81 59.68 52280.73 88888.00 2010-03-14 18:05:34.406 073 18313.82 59.71 52280.50 88888.00 2010-03-14 18:05:34.906 073 18313.85 59.73 52280.48 88888.00 2010-03-14 18:05:35.406 073 18313.84 59.70 52280.54 88888.00 2010-03-14 18:05:35.906 073 18313.86 59.77 52280.50 88888.00 2010-03-14 18:05:36.406 073 18313.97 59.85 52280.63 88888.00 2010-03-14 18:05:36.906 073 18313.94 59.79 52280.59 88888.00 2010-03-14 18:05:37.406 073 18313.88 59.73 52280.52 88888.00 2010-03-14 18:05:37.906 073 18313.95 59.66 52280.60 88888.00 2010-03-14 18:05:38.406 073 18313.95 59.62 52280.56 88888.00 2010-03-14 18:05:38.906 073 18313.88 59.61 52280.37 88888.00 2010-03-14 18:05:39.406 073 18313.84 59.62 52280.25 88888.00 2010-03-14 18:05:39.906 073 18313.79 59.68 52280.33 88888.00 2010-03-14 18:05:40.406 073 18313.82 59.77 52280.36 88888.00 2010-03-14 18:05:40.906 073 18313.86 59.75 52280.45 88888.00 2010-03-14 18:05:41.406 073 18313.75 59.76 52280.42 88888.00 2010-03-14 18:05:41.906 073 18313.79 59.71 52280.44 88888.00 2010-03-14 18:05:42.406 073 18313.83 59.65 52280.33 88888.00 2010-03-14 18:05:42.906 073 18313.83 59.61 52280.27 88888.00 2010-03-14 18:05:43.406 073 18313.79 59.64 52280.44 88888.00 2010-03-14 18:05:43.906 073 18313.69 59.72 52280.59 88888.00 2010-03-14 18:05:44.406 073 18313.57 59.75 52280.69 88888.00 2010-03-14 18:05:44.906 073 18313.51 59.77 52280.77 88888.00 2010-03-14 18:05:45.406 073 18313.60 59.72 52280.71 88888.00 2010-03-14 18:05:45.906 073 18313.67 59.71 52280.66 88888.00 2010-03-14 18:05:46.406 073 18313.70 59.76 52280.74 88888.00 2010-03-14 18:05:46.906 073 18313.64 59.67 52280.79 88888.00 2010-03-14 18:05:47.406 073 18313.63 59.73 52280.66 88888.00 2010-03-14 18:05:47.906 073 18313.63 59.65 52280.39 88888.00 2010-03-14 18:05:48.406 073 18313.63 59.68 52280.41 88888.00 2010-03-14 18:05:48.906 073 18313.52 59.76 52280.51 88888.00 2010-03-14 18:05:49.406 073 18313.58 59.76 52280.51 88888.00 2010-03-14 18:05:49.906 073 18313.67 59.79 52280.54 88888.00 2010-03-14 18:05:50.406 073 18313.67 59.70 52280.45 88888.00 2010-03-14 18:05:50.906 073 18313.55 59.67 52280.55 88888.00 2010-03-14 18:05:51.406 073 18313.52 59.72 52280.49 88888.00 2010-03-14 18:05:51.906 073 18313.60 59.67 52280.44 88888.00 2010-03-14 18:05:52.406 073 18313.67 59.62 52280.40 88888.00 2010-03-14 18:05:52.906 073 18313.67 59.65 52280.40 88888.00 2010-03-14 18:05:53.406 073 18313.71 59.70 52280.38 88888.00 2010-03-14 18:05:53.906 073 18313.74 59.75 52280.45 88888.00 2010-03-14 18:05:54.406 073 18313.84 59.78 52280.57 88888.00 2010-03-14 18:05:54.906 073 18313.77 59.84 52280.68 88888.00 2010-03-14 18:05:55.406 073 18313.71 59.91 52280.66 88888.00 2010-03-14 18:05:55.906 073 18313.71 59.86 52280.54 88888.00 2010-03-14 18:05:56.406 073 18313.70 59.84 52280.52 88888.00 2010-03-14 18:05:56.906 073 18313.72 59.83 52280.61 88888.00 2010-03-14 18:05:57.406 073 18313.71 59.81 52280.52 88888.00 2010-03-14 18:05:57.906 073 18313.73 59.80 52280.39 88888.00 2010-03-14 18:05:58.406 073 18313.70 59.71 52280.41 88888.00 2010-03-14 18:05:58.906 073 18313.80 59.69 52280.54 88888.00 2010-03-14 18:05:59.406 073 18313.88 59.73 52280.57 88888.00 2010-03-14 18:05:59.906 073 18313.89 59.59 52280.64 88888.00 2010-03-14 18:06:00.406 073 18313.80 59.45 52280.57 88888.00 2010-03-14 18:06:00.906 073 18313.73 59.46 52280.63 88888.00 2010-03-14 18:06:01.406 073 18313.78 59.54 52280.82 88888.00 2010-03-14 18:06:01.906 073 18313.79 59.62 52280.74 88888.00 2010-03-14 18:06:02.406 073 18313.75 59.63 52280.72 88888.00 2010-03-14 18:06:02.906 073 18313.77 59.57 52280.68 88888.00 2010-03-14 18:06:03.406 073 18313.68 59.56 52280.60 88888.00 2010-03-14 18:06:03.906 073 18313.66 59.53 52280.61 88888.00 2010-03-14 18:06:04.406 073 18313.61 59.53 52280.67 88888.00 2010-03-14 18:06:04.906 073 18313.77 59.56 52280.69 88888.00 2010-03-14 18:06:05.406 073 18313.80 59.50 52280.69 88888.00 2010-03-14 18:06:05.906 073 18313.73 59.44 52280.72 88888.00 2010-03-14 18:06:06.406 073 18313.72 59.39 52280.64 88888.00 2010-03-14 18:06:06.906 073 18313.83 59.42 52280.66 88888.00 2010-03-14 18:06:07.406 073 18313.74 59.36 52280.69 88888.00 2010-03-14 18:06:07.906 073 18313.67 59.33 52280.74 88888.00 2010-03-14 18:06:08.406 073 18313.68 59.26 52280.77 88888.00 2010-03-14 18:06:08.906 073 18313.68 59.22 52280.79 88888.00 2010-03-14 18:06:09.406 073 18313.74 59.33 52280.74 88888.00 2010-03-14 18:06:09.906 073 18313.81 59.38 52280.69 88888.00 2010-03-14 18:06:10.406 073 18313.75 59.29 52280.74 88888.00 2010-03-14 18:06:10.906 073 18313.77 59.26 52280.76 88888.00 2010-03-14 18:06:11.406 073 18313.79 59.22 52280.84 88888.00 2010-03-14 18:06:11.906 073 18313.74 59.33 52280.86 88888.00 2010-03-14 18:06:12.406 073 18313.77 59.37 52280.66 88888.00 2010-03-14 18:06:12.906 073 18313.81 59.33 52280.54 88888.00 2010-03-14 18:06:13.406 073 18313.79 59.28 52280.60 88888.00 2010-03-14 18:06:13.906 073 18313.78 59.28 52280.72 88888.00 2010-03-14 18:06:14.406 073 18313.77 59.34 52280.63 88888.00 2010-03-14 18:06:14.906 073 18313.79 59.33 52280.54 88888.00 2010-03-14 18:06:15.406 073 18313.70 59.35 52280.51 88888.00 2010-03-14 18:06:15.906 073 18313.61 59.39 52280.69 88888.00 2010-03-14 18:06:16.406 073 18313.74 59.32 52280.84 88888.00 2010-03-14 18:06:16.906 073 18313.73 59.24 52280.82 88888.00 2010-03-14 18:06:17.406 073 18313.59 59.23 52280.96 88888.00 2010-03-14 18:06:17.906 073 18313.59 59.32 52281.01 88888.00 2010-03-14 18:06:18.406 073 18313.64 59.26 52280.96 88888.00 2010-03-14 18:06:18.906 073 18313.68 59.29 52280.84 88888.00 2010-03-14 18:06:19.406 073 18313.74 59.32 52280.79 88888.00 2010-03-14 18:06:19.906 073 18313.68 59.30 52280.79 88888.00 2010-03-14 18:06:20.406 073 18313.62 59.22 52280.74 88888.00 2010-03-14 18:06:20.906 073 18313.66 59.20 52280.79 88888.00 2010-03-14 18:06:21.406 073 18313.77 59.19 52280.84 88888.00 2010-03-14 18:06:21.906 073 18313.83 59.23 52280.72 88888.00 2010-03-14 18:06:22.406 073 18313.85 59.26 52280.66 88888.00 2010-03-14 18:06:22.906 073 18313.89 59.26 52280.77 88888.00 2010-03-14 18:06:23.406 073 18313.95 59.24 52280.71 88888.00 2010-03-14 18:06:23.906 073 18313.92 59.25 52280.75 88888.00 2010-03-14 18:06:24.406 073 18313.89 59.24 52280.88 88888.00 2010-03-14 18:06:24.906 073 18313.86 59.23 52280.89 88888.00 2010-03-14 18:06:25.406 073 18313.83 59.19 52280.83 88888.00 2010-03-14 18:06:25.906 073 18313.82 59.23 52280.86 88888.00 2010-03-14 18:06:26.406 073 18313.91 59.33 52280.95 88888.00 2010-03-14 18:06:26.906 073 18313.97 59.35 52280.84 88888.00 2010-03-14 18:06:27.406 073 18313.97 59.37 52280.89 88888.00 2010-03-14 18:06:27.906 073 18313.96 59.37 52280.78 88888.00 2010-03-14 18:06:28.406 073 18313.91 59.34 52280.80 88888.00 2010-03-14 18:06:28.906 073 18313.90 59.34 52280.89 88888.00 2010-03-14 18:06:29.406 073 18313.90 59.22 52280.91 88888.00 2010-03-14 18:06:29.906 073 18313.85 59.26 52280.89 88888.00 2010-03-14 18:06:30.406 073 18313.93 59.28 52281.08 88888.00 2010-03-14 18:06:30.906 073 18314.03 59.29 52280.98 88888.00 2010-03-14 18:06:31.406 073 18314.02 59.32 52280.77 88888.00 2010-03-14 18:06:31.906 073 18314.04 59.36 52280.68 88888.00 2010-03-14 18:06:32.406 073 18314.11 59.42 52280.76 88888.00 2010-03-14 18:06:32.906 073 18314.11 59.45 52280.69 88888.00 2010-03-14 18:06:33.406 073 18314.02 59.41 52280.63 88888.00 2010-03-14 18:06:33.906 073 18313.94 59.37 52280.42 88888.00 2010-03-14 18:06:34.406 073 18314.05 59.36 52280.34 88888.00 2010-03-14 18:06:34.906 073 18314.06 59.34 52280.56 88888.00 2010-03-14 18:06:35.406 073 18314.10 59.32 52280.60 88888.00 2010-03-14 18:06:35.906 073 18314.01 59.24 52280.62 88888.00 2010-03-14 18:06:36.406 073 18314.06 59.25 52280.72 88888.00 2010-03-14 18:06:36.906 073 18314.02 59.24 52280.69 88888.00 2010-03-14 18:06:37.406 073 18313.92 59.25 52280.60 88888.00 2010-03-14 18:06:37.906 073 18313.85 59.19 52280.60 88888.00 2010-03-14 18:06:38.406 073 18313.90 59.22 52280.63 88888.00 2010-03-14 18:06:38.906 073 18313.99 59.28 52280.71 88888.00 2010-03-14 18:06:39.406 073 18314.02 59.32 52280.56 88888.00 2010-03-14 18:06:39.906 073 18313.93 59.31 52280.71 88888.00 2010-03-14 18:06:40.406 073 18313.84 59.28 52280.95 88888.00 2010-03-14 18:06:40.906 073 18313.89 59.31 52280.89 88888.00 2010-03-14 18:06:41.406 073 18313.92 59.34 52280.90 88888.00 2010-03-14 18:06:41.906 073 18313.94 59.35 52280.96 88888.00 2010-03-14 18:06:42.406 073 18313.97 59.37 52280.91 88888.00 2010-03-14 18:06:42.906 073 18313.95 59.38 52280.87 88888.00 2010-03-14 18:06:43.406 073 18314.00 59.37 52280.82 88888.00 2010-03-14 18:06:43.906 073 18314.05 59.37 52280.80 88888.00 2010-03-14 18:06:44.406 073 18314.04 59.38 52280.74 88888.00 2010-03-14 18:06:44.906 073 18314.04 59.33 52280.78 88888.00 2010-03-14 18:06:45.406 073 18314.03 59.34 52280.78 88888.00 2010-03-14 18:06:45.906 073 18314.05 59.35 52280.76 88888.00 2010-03-14 18:06:46.406 073 18313.94 59.32 52280.83 88888.00 2010-03-14 18:06:46.906 073 18313.96 59.39 52280.76 88888.00 2010-03-14 18:06:47.406 073 18313.97 59.45 52280.83 88888.00 2010-03-14 18:06:47.906 073 18314.02 59.46 52280.86 88888.00 2010-03-14 18:06:48.406 073 18313.99 59.41 52280.88 88888.00 2010-03-14 18:06:48.906 073 18313.94 59.40 52280.83 88888.00 2010-03-14 18:06:49.406 073 18313.93 59.41 52280.75 88888.00 2010-03-14 18:06:49.906 073 18313.93 59.42 52280.76 88888.00 2010-03-14 18:06:50.406 073 18313.94 59.33 52280.92 88888.00 2010-03-14 18:06:50.906 073 18313.88 59.34 52280.97 88888.00 2010-03-14 18:06:51.406 073 18313.95 59.42 52280.96 88888.00 2010-03-14 18:06:51.906 073 18313.97 59.45 52280.94 88888.00 2010-03-14 18:06:52.406 073 18314.04 59.48 52280.80 88888.00 2010-03-14 18:06:52.906 073 18314.06 59.59 52280.82 88888.00 2010-03-14 18:06:53.406 073 18314.04 59.62 52280.75 88888.00 2010-03-14 18:06:53.906 073 18314.11 59.68 52280.75 88888.00 2010-03-14 18:06:54.406 073 18314.21 59.65 52280.83 88888.00 2010-03-14 18:06:54.906 073 18314.22 59.59 52280.83 88888.00 2010-03-14 18:06:55.406 073 18314.16 59.65 52280.92 88888.00 2010-03-14 18:06:55.906 073 18314.19 59.64 52280.94 88888.00 2010-03-14 18:06:56.406 073 18314.23 59.65 52280.94 88888.00 2010-03-14 18:06:56.906 073 18314.19 59.66 52280.89 88888.00 2010-03-14 18:06:57.406 073 18314.31 59.62 52280.77 88888.00 2010-03-14 18:06:57.906 073 18314.26 59.59 52280.75 88888.00 2010-03-14 18:06:58.406 073 18314.25 59.56 52280.84 88888.00 2010-03-14 18:06:58.906 073 18314.27 59.58 52280.78 88888.00 2010-03-14 18:06:59.406 073 18314.32 59.54 52280.74 88888.00 2010-03-14 18:06:59.906 073 18314.33 59.50 52280.80 88888.00 2010-03-14 18:07:00.406 073 18314.37 59.61 52280.77 88888.00 2010-03-14 18:07:00.906 073 18314.29 59.63 52280.74 88888.00 2010-03-14 18:07:01.406 073 18314.24 59.65 52280.71 88888.00 2010-03-14 18:07:01.906 073 18314.26 59.64 52280.75 88888.00 2010-03-14 18:07:02.406 073 18314.45 59.72 52280.88 88888.00 2010-03-14 18:07:02.906 073 18314.42 59.75 52280.71 88888.00 2010-03-14 18:07:03.406 073 18314.47 59.69 52280.59 88888.00 2010-03-14 18:07:03.906 073 18314.40 59.77 52280.66 88888.00 2010-03-14 18:07:04.406 073 18314.47 59.77 52280.65 88888.00 2010-03-14 18:07:04.906 073 18314.50 59.77 52280.77 88888.00 2010-03-14 18:07:05.406 073 18314.48 59.73 52280.72 88888.00 2010-03-14 18:07:05.906 073 18314.51 59.66 52280.61 88888.00 2010-03-14 18:07:06.406 073 18314.58 59.54 52280.52 88888.00 2010-03-14 18:07:06.906 073 18314.57 59.43 52280.68 88888.00 2010-03-14 18:07:07.406 073 18314.53 59.47 52280.75 88888.00 2010-03-14 18:07:07.906 073 18314.47 59.59 52280.77 88888.00 2010-03-14 18:07:08.406 073 18314.45 59.68 52280.85 88888.00 2010-03-14 18:07:08.906 073 18314.48 59.69 52280.87 88888.00 2010-03-14 18:07:09.406 073 18314.51 59.69 52280.87 88888.00 2010-03-14 18:07:09.906 073 18314.44 59.73 52280.86 88888.00 2010-03-14 18:07:10.406 073 18314.48 59.68 52280.76 88888.00 2010-03-14 18:07:10.906 073 18314.47 59.65 52280.77 88888.00 2010-03-14 18:07:11.406 073 18314.54 59.61 52280.83 88888.00 2010-03-14 18:07:11.906 073 18314.49 59.59 52280.84 88888.00 2010-03-14 18:07:12.406 073 18314.51 59.65 52280.77 88888.00 2010-03-14 18:07:12.906 073 18314.44 59.65 52280.62 88888.00 2010-03-14 18:07:13.406 073 18314.38 59.63 52280.57 88888.00 2010-03-14 18:07:13.906 073 18314.44 59.68 52280.52 88888.00 2010-03-14 18:07:14.406 073 18314.56 59.62 52280.51 88888.00 2010-03-14 18:07:14.906 073 18314.57 59.57 52280.62 88888.00 2010-03-14 18:07:15.406 073 18314.50 59.59 52280.63 88888.00 2010-03-14 18:07:15.906 073 18314.42 59.62 52280.68 88888.00 2010-03-14 18:07:16.406 073 18314.50 59.58 52280.71 88888.00 2010-03-14 18:07:16.906 073 18314.47 59.57 52280.82 88888.00 2010-03-14 18:07:17.406 073 18314.48 59.56 52280.80 88888.00 2010-03-14 18:07:17.906 073 18314.47 59.61 52280.80 88888.00 2010-03-14 18:07:18.406 073 18314.40 59.56 52280.77 88888.00 2010-03-14 18:07:18.906 073 18314.33 59.59 52280.72 88888.00 2010-03-14 18:07:19.406 073 18314.40 59.55 52280.66 88888.00 2010-03-14 18:07:19.906 073 18314.42 59.54 52280.77 88888.00 2010-03-14 18:07:20.406 073 18314.40 59.54 52280.75 88888.00 2010-03-14 18:07:20.906 073 18314.38 59.52 52280.59 88888.00 2010-03-14 18:07:21.406 073 18314.45 59.48 52280.44 88888.00 2010-03-14 18:07:21.906 073 18314.46 59.57 52280.40 88888.00 2010-03-14 18:07:22.406 073 18314.44 59.55 52280.48 88888.00 2010-03-14 18:07:22.906 073 18314.54 59.44 52280.69 88888.00 2010-03-14 18:07:23.406 073 18314.54 59.41 52280.74 88888.00 2010-03-14 18:07:23.906 073 18314.50 59.39 52280.55 88888.00 2010-03-14 18:07:24.406 073 18314.51 59.40 52280.55 88888.00 2010-03-14 18:07:24.906 073 18314.54 59.36 52280.50 88888.00 2010-03-14 18:07:25.406 073 18314.51 59.35 52280.46 88888.00 2010-03-14 18:07:25.906 073 18314.53 59.40 52280.49 88888.00 2010-03-14 18:07:26.406 073 18314.59 59.36 52280.53 88888.00 2010-03-14 18:07:26.906 073 18314.59 59.48 52280.51 88888.00 2010-03-14 18:07:27.406 073 18314.64 59.55 52280.52 88888.00 2010-03-14 18:07:27.906 073 18314.66 59.56 52280.51 88888.00 2010-03-14 18:07:28.406 073 18314.65 59.55 52280.55 88888.00 2010-03-14 18:07:28.906 073 18314.55 59.47 52280.60 88888.00 2010-03-14 18:07:29.406 073 18314.59 59.47 52280.51 88888.00 2010-03-14 18:07:29.906 073 18314.56 59.53 52280.39 88888.00 2010-03-14 18:07:30.406 073 18314.58 59.58 52280.27 88888.00 2010-03-14 18:07:30.906 073 18314.57 59.52 52280.36 88888.00 2010-03-14 18:07:31.406 073 18314.44 59.48 52280.53 88888.00 2010-03-14 18:07:31.906 073 18314.33 59.45 52280.68 88888.00 2010-03-14 18:07:32.406 073 18314.42 59.43 52280.53 88888.00 2010-03-14 18:07:32.906 073 18314.40 59.48 52280.75 88888.00 2010-03-14 18:07:33.406 073 18314.51 59.50 52280.76 88888.00 2010-03-14 18:07:33.906 073 18314.61 59.56 52280.86 88888.00 2010-03-14 18:07:34.406 073 18314.57 59.61 52280.88 88888.00 2010-03-14 18:07:34.906 073 18314.49 59.56 52280.82 88888.00 2010-03-14 18:07:35.406 073 18314.48 59.56 52280.77 88888.00 2010-03-14 18:07:35.906 073 18314.57 59.55 52280.61 88888.00 2010-03-14 18:07:36.406 073 18314.60 59.55 52280.55 88888.00 2010-03-14 18:07:36.906 073 18314.62 59.55 52280.71 88888.00 2010-03-14 18:07:37.406 073 18314.58 59.54 52280.65 88888.00 2010-03-14 18:07:37.906 073 18314.67 59.52 52280.60 88888.00 2010-03-14 18:07:38.406 073 18314.64 59.62 52280.54 88888.00 2010-03-14 18:07:38.906 073 18314.64 59.65 52280.73 88888.00 2010-03-14 18:07:39.406 073 18314.59 59.65 52280.60 88888.00 2010-03-14 18:07:39.906 073 18314.58 59.67 52280.51 88888.00 2010-03-14 18:07:40.406 073 18314.55 59.68 52280.45 88888.00 2010-03-14 18:07:40.906 073 18314.59 59.74 52280.56 88888.00 2010-03-14 18:07:41.406 073 18314.64 59.72 52280.77 88888.00 2010-03-14 18:07:41.906 073 18314.68 59.75 52280.74 88888.00 2010-03-14 18:07:42.406 073 18314.73 59.74 52280.74 88888.00 2010-03-14 18:07:42.906 073 18314.76 59.69 52280.71 88888.00 2010-03-14 18:07:43.406 073 18314.77 59.66 52280.73 88888.00 2010-03-14 18:07:43.906 073 18314.80 59.73 52280.75 88888.00 2010-03-14 18:07:44.406 073 18314.80 59.82 52280.79 88888.00 2010-03-14 18:07:44.906 073 18314.71 59.74 52280.73 88888.00 2010-03-14 18:07:45.406 073 18314.83 59.75 52280.61 88888.00 2010-03-14 18:07:45.906 073 18314.84 59.81 52280.62 88888.00 2010-03-14 18:07:46.406 073 18314.84 59.81 52280.69 88888.00 2010-03-14 18:07:46.906 073 18314.83 59.89 52280.76 88888.00 2010-03-14 18:07:47.406 073 18314.80 59.83 52280.64 88888.00 2010-03-14 18:07:47.906 073 18314.76 59.76 52280.61 88888.00 2010-03-14 18:07:48.406 073 18314.72 59.70 52280.80 88888.00 2010-03-14 18:07:48.906 073 18314.73 59.73 52280.89 88888.00 2010-03-14 18:07:49.406 073 18314.81 59.78 52280.90 88888.00 2010-03-14 18:07:49.906 073 18314.82 59.83 52280.85 88888.00 2010-03-14 18:07:50.406 073 18314.87 59.78 52280.75 88888.00 2010-03-14 18:07:50.906 073 18314.79 59.78 52280.74 88888.00 2010-03-14 18:07:51.406 073 18314.75 59.70 52280.71 88888.00 2010-03-14 18:07:51.906 073 18314.80 59.56 52280.67 88888.00 2010-03-14 18:07:52.406 073 18314.82 59.58 52280.71 88888.00 2010-03-14 18:07:52.906 073 18314.82 59.62 52280.69 88888.00 2010-03-14 18:07:53.406 073 18314.86 59.63 52280.53 88888.00 2010-03-14 18:07:53.906 073 18315.00 59.69 52280.64 88888.00 2010-03-14 18:07:54.406 073 18314.95 59.72 52280.82 88888.00 2010-03-14 18:07:54.906 073 18314.88 59.64 52281.01 88888.00 2010-03-14 18:07:55.406 073 18314.78 59.56 52281.02 88888.00 2010-03-14 18:07:55.906 073 18314.76 59.52 52281.11 88888.00 2010-03-14 18:07:56.406 073 18314.89 59.57 52281.00 88888.00 2010-03-14 18:07:56.906 073 18314.84 59.58 52280.82 88888.00 2010-03-14 18:07:57.406 073 18314.72 59.58 52280.86 88888.00 2010-03-14 18:07:57.906 073 18314.70 59.48 52280.73 88888.00 2010-03-14 18:07:58.406 073 18314.70 59.50 52280.76 88888.00 2010-03-14 18:07:58.906 073 18314.78 59.43 52280.76 88888.00 2010-03-14 18:07:59.406 073 18314.76 59.38 52280.74 88888.00 2010-03-14 18:07:59.906 073 18314.80 59.34 52280.79 88888.00 2010-03-14 18:08:00.406 073 18314.72 59.34 52280.84 88888.00 2010-03-14 18:08:00.906 073 18314.70 59.39 52280.74 88888.00 2010-03-14 18:08:01.406 073 18314.68 59.35 52280.67 88888.00 2010-03-14 18:08:01.906 073 18314.75 59.37 52280.66 88888.00 2010-03-14 18:08:02.406 073 18314.76 59.38 52280.73 88888.00 2010-03-14 18:08:02.906 073 18314.75 59.26 52280.78 88888.00 2010-03-14 18:08:03.406 073 18314.75 59.26 52280.73 88888.00 2010-03-14 18:08:03.906 073 18314.73 59.21 52280.66 88888.00 2010-03-14 18:08:04.406 073 18314.68 59.24 52280.72 88888.00 2010-03-14 18:08:04.906 073 18314.82 59.24 52280.83 88888.00 2010-03-14 18:08:05.406 073 18314.90 59.24 52280.98 88888.00 2010-03-14 18:08:05.906 073 18314.75 59.22 52281.12 88888.00 2010-03-14 18:08:06.406 073 18314.71 59.18 52281.10 88888.00 2010-03-14 18:08:06.906 073 18314.75 59.15 52281.10 88888.00 2010-03-14 18:08:07.406 073 18314.73 59.15 52281.02 88888.00 2010-03-14 18:08:07.906 073 18314.77 59.11 52280.85 88888.00 2010-03-14 18:08:08.406 073 18314.76 59.10 52280.89 88888.00 2010-03-14 18:08:08.906 073 18314.81 59.24 52280.72 88888.00 2010-03-14 18:08:09.406 073 18314.77 59.25 52280.77 88888.00 2010-03-14 18:08:09.906 073 18314.73 59.25 52280.85 88888.00 2010-03-14 18:08:10.406 073 18314.78 59.16 52280.94 88888.00 2010-03-14 18:08:10.906 073 18314.82 59.16 52280.96 88888.00 2010-03-14 18:08:11.406 073 18314.90 59.19 52280.87 88888.00 2010-03-14 18:08:11.906 073 18314.84 59.19 52280.84 88888.00 2010-03-14 18:08:12.406 073 18314.83 59.15 52280.78 88888.00 2010-03-14 18:08:12.906 073 18314.81 59.16 52280.74 88888.00 2010-03-14 18:08:13.406 073 18314.80 59.17 52280.79 88888.00 2010-03-14 18:08:13.906 073 18314.82 59.12 52280.99 88888.00 2010-03-14 18:08:14.406 073 18314.78 59.15 52280.96 88888.00 2010-03-14 18:08:14.906 073 18314.68 59.14 52280.95 88888.00 2010-03-14 18:08:15.406 073 18314.67 59.14 52280.99 88888.00 2010-03-14 18:08:15.906 073 18314.69 59.16 52281.04 88888.00 2010-03-14 18:08:16.406 073 18314.72 59.20 52281.08 88888.00 2010-03-14 18:08:16.906 073 18314.61 59.18 52281.01 88888.00 2010-03-14 18:08:17.406 073 18314.67 59.07 52280.95 88888.00 2010-03-14 18:08:17.906 073 18314.65 59.06 52280.88 88888.00 2010-03-14 18:08:18.406 073 18314.50 59.12 52280.82 88888.00 2010-03-14 18:08:18.906 073 18314.46 59.13 52280.84 88888.00 2010-03-14 18:08:19.406 073 18314.45 59.03 52280.99 88888.00 2010-03-14 18:08:19.906 073 18314.43 58.97 52280.98 88888.00 2010-03-14 18:08:20.406 073 18314.38 58.98 52280.90 88888.00 2010-03-14 18:08:20.906 073 18314.44 58.96 52280.82 88888.00 2010-03-14 18:08:21.406 073 18314.37 58.99 52280.72 88888.00 2010-03-14 18:08:21.906 073 18314.42 58.97 52280.72 88888.00 2010-03-14 18:08:22.406 073 18314.46 59.00 52280.76 88888.00 2010-03-14 18:08:22.906 073 18314.42 58.89 52280.66 88888.00 2010-03-14 18:08:23.406 073 18314.49 58.85 52280.68 88888.00 2010-03-14 18:08:23.906 073 18314.51 58.91 52280.72 88888.00 2010-03-14 18:08:24.406 073 18314.45 58.88 52280.76 88888.00 2010-03-14 18:08:24.906 073 18314.46 58.87 52280.77 88888.00 2010-03-14 18:08:25.406 073 18314.46 58.97 52280.79 88888.00 2010-03-14 18:08:25.906 073 18314.50 59.03 52280.76 88888.00 2010-03-14 18:08:26.406 073 18314.45 58.92 52280.71 88888.00 2010-03-14 18:08:26.906 073 18314.42 58.95 52280.82 88888.00 2010-03-14 18:08:27.406 073 18314.46 58.98 52280.86 88888.00 2010-03-14 18:08:27.906 073 18314.40 58.98 52280.88 88888.00 2010-03-14 18:08:28.406 073 18314.40 58.97 52280.92 88888.00 2010-03-14 18:08:28.906 073 18314.48 58.91 52280.88 88888.00 2010-03-14 18:08:29.406 073 18314.50 58.96 52280.66 88888.00 2010-03-14 18:08:29.906 073 18314.40 58.92 52280.68 88888.00 2010-03-14 18:08:30.406 073 18314.50 58.95 52280.73 88888.00 2010-03-14 18:08:30.906 073 18314.47 58.96 52280.64 88888.00 2010-03-14 18:08:31.406 073 18314.47 58.90 52280.63 88888.00 2010-03-14 18:08:31.906 073 18314.47 58.87 52280.78 88888.00 2010-03-14 18:08:32.406 073 18314.54 58.83 52280.82 88888.00 2010-03-14 18:08:32.906 073 18314.47 58.85 52280.79 88888.00 2010-03-14 18:08:33.406 073 18314.40 58.85 52280.68 88888.00 2010-03-14 18:08:33.906 073 18314.36 58.89 52280.56 88888.00 2010-03-14 18:08:34.406 073 18314.53 58.87 52280.39 88888.00 2010-03-14 18:08:34.906 073 18314.64 58.89 52280.42 88888.00 2010-03-14 18:08:35.406 073 18314.67 58.84 52280.53 88888.00 2010-03-14 18:08:35.906 073 18314.64 58.82 52280.54 88888.00 2010-03-14 18:08:36.406 073 18314.62 58.85 52280.52 88888.00 2010-03-14 18:08:36.906 073 18314.54 58.82 52280.62 88888.00 2010-03-14 18:08:37.406 073 18314.53 58.84 52280.62 88888.00 2010-03-14 18:08:37.906 073 18314.47 58.87 52280.55 88888.00 2010-03-14 18:08:38.406 073 18314.56 58.92 52280.44 88888.00 2010-03-14 18:08:38.906 073 18314.59 58.94 52280.26 88888.00 2010-03-14 18:08:39.406 073 18314.62 58.85 52280.19 88888.00 2010-03-14 18:08:39.906 073 18314.65 58.88 52280.33 88888.00 2010-03-14 18:08:40.406 073 18314.68 58.91 52280.43 88888.00 2010-03-14 18:08:40.906 073 18314.66 58.97 52280.61 88888.00 2010-03-14 18:08:41.406 073 18314.59 58.97 52280.59 88888.00 2010-03-14 18:08:41.906 073 18314.56 58.98 52280.59 88888.00 2010-03-14 18:08:42.406 073 18314.65 59.07 52280.44 88888.00 2010-03-14 18:08:42.906 073 18314.65 59.06 52280.37 88888.00 2010-03-14 18:08:43.406 073 18314.65 59.08 52280.37 88888.00 2010-03-14 18:08:43.906 073 18314.60 59.10 52280.31 88888.00 2010-03-14 18:08:44.406 073 18314.56 59.10 52280.43 88888.00 2010-03-14 18:08:44.906 073 18314.56 59.04 52280.43 88888.00 2010-03-14 18:08:45.406 073 18314.58 59.11 52280.45 88888.00 2010-03-14 18:08:45.906 073 18314.65 59.14 52280.71 88888.00 2010-03-14 18:08:46.406 073 18314.64 59.14 52280.92 88888.00 2010-03-14 18:08:46.906 073 18314.70 59.10 52280.85 88888.00 2010-03-14 18:08:47.406 073 18314.79 59.06 52280.82 88888.00 2010-03-14 18:08:47.906 073 18314.69 59.03 52280.83 88888.00 2010-03-14 18:08:48.406 073 18314.59 59.12 52280.87 88888.00 2010-03-14 18:08:48.906 073 18314.59 59.09 52280.80 88888.00 2010-03-14 18:08:49.406 073 18314.67 58.92 52280.71 88888.00 2010-03-14 18:08:49.906 073 18314.73 58.91 52280.75 88888.00 2010-03-14 18:08:50.406 073 18314.73 59.00 52280.72 88888.00 2010-03-14 18:08:50.906 073 18314.72 59.05 52280.66 88888.00 2010-03-14 18:08:51.406 073 18314.65 59.13 52280.52 88888.00 2010-03-14 18:08:51.906 073 18314.57 59.15 52280.50 88888.00 2010-03-14 18:08:52.406 073 18314.65 59.16 52280.69 88888.00 2010-03-14 18:08:52.906 073 18314.70 59.07 52280.66 88888.00 2010-03-14 18:08:53.406 073 18314.69 58.96 52280.49 88888.00 2010-03-14 18:08:53.906 073 18314.67 58.97 52280.41 88888.00 2010-03-14 18:08:54.406 073 18314.68 59.00 52280.45 88888.00 2010-03-14 18:08:54.906 073 18314.69 58.95 52280.57 88888.00 2010-03-14 18:08:55.406 073 18314.77 58.96 52280.46 88888.00 2010-03-14 18:08:55.906 073 18314.68 59.01 52280.46 88888.00 2010-03-14 18:08:56.406 073 18314.64 58.97 52280.52 88888.00 2010-03-14 18:08:56.906 073 18314.61 58.99 52280.71 88888.00 2010-03-14 18:08:57.406 073 18314.57 59.02 52280.71 88888.00 2010-03-14 18:08:57.906 073 18314.60 59.10 52280.69 88888.00 2010-03-14 18:08:58.406 073 18314.65 59.13 52280.62 88888.00 2010-03-14 18:08:58.906 073 18314.65 59.07 52280.73 88888.00 2010-03-14 18:08:59.406 073 18314.66 59.06 52280.88 88888.00 2010-03-14 18:08:59.906 073 18314.59 59.13 52280.95 88888.00 2010-03-14 18:09:00.406 073 18314.59 59.15 52281.06 88888.00 2010-03-14 18:09:00.906 073 18314.68 59.13 52280.94 88888.00 2010-03-14 18:09:01.406 073 18314.67 59.18 52280.80 88888.00 2010-03-14 18:09:01.906 073 18314.59 59.20 52280.94 88888.00 2010-03-14 18:09:02.406 073 18314.58 59.17 52280.87 88888.00 2010-03-14 18:09:02.906 073 18314.56 59.19 52280.86 88888.00 2010-03-14 18:09:03.406 073 18314.65 59.15 52280.82 88888.00 2010-03-14 18:09:03.906 073 18314.65 59.08 52280.84 88888.00 2010-03-14 18:09:04.406 073 18314.65 59.15 52280.96 88888.00 2010-03-14 18:09:04.906 073 18314.62 59.12 52280.85 88888.00 2010-03-14 18:09:05.406 073 18314.57 59.13 52280.62 88888.00 2010-03-14 18:09:05.906 073 18314.40 59.15 52280.57 88888.00 2010-03-14 18:09:06.406 073 18314.44 59.15 52280.77 88888.00 2010-03-14 18:09:06.906 073 18314.44 59.02 52280.82 88888.00 2010-03-14 18:09:07.406 073 18314.58 59.02 52280.62 88888.00 2010-03-14 18:09:07.906 073 18314.50 59.17 52280.60 88888.00 2010-03-14 18:09:08.406 073 18314.49 59.21 52280.63 88888.00 2010-03-14 18:09:08.906 073 18314.43 59.19 52280.79 88888.00 2010-03-14 18:09:09.406 073 18314.35 59.24 52280.68 88888.00 2010-03-14 18:09:09.906 073 18314.45 59.28 52280.62 88888.00 2010-03-14 18:09:10.406 073 18314.51 59.24 52280.67 88888.00 2010-03-14 18:09:10.906 073 18314.49 59.24 52280.71 88888.00 2010-03-14 18:09:11.406 073 18314.60 59.23 52280.78 88888.00 2010-03-14 18:09:11.906 073 18314.60 59.24 52280.86 88888.00 2010-03-14 18:09:12.406 073 18314.65 59.12 52280.79 88888.00 2010-03-14 18:09:12.906 073 18314.66 59.08 52280.66 88888.00 2010-03-14 18:09:13.406 073 18314.64 59.04 52280.56 88888.00 2010-03-14 18:09:13.906 073 18314.70 59.09 52280.49 88888.00 2010-03-14 18:09:14.406 073 18314.61 59.14 52280.51 88888.00 2010-03-14 18:09:14.906 073 18314.50 59.11 52280.43 88888.00 2010-03-14 18:09:15.406 073 18314.51 59.10 52280.54 88888.00 2010-03-14 18:09:15.906 073 18314.42 59.10 52280.55 88888.00 2010-03-14 18:09:16.406 073 18314.44 59.10 52280.54 88888.00 2010-03-14 18:09:16.906 073 18314.40 59.04 52280.63 88888.00 2010-03-14 18:09:17.406 073 18314.43 59.01 52280.64 88888.00 2010-03-14 18:09:17.906 073 18314.39 59.09 52280.78 88888.00 2010-03-14 18:09:18.406 073 18314.48 59.01 52280.78 88888.00 2010-03-14 18:09:18.906 073 18314.56 58.97 52280.77 88888.00 2010-03-14 18:09:19.406 073 18314.64 58.98 52280.63 88888.00 2010-03-14 18:09:19.906 073 18314.65 58.96 52280.49 88888.00 2010-03-14 18:09:20.406 073 18314.57 58.95 52280.49 88888.00 2010-03-14 18:09:20.906 073 18314.47 58.90 52280.51 88888.00 2010-03-14 18:09:21.406 073 18314.45 58.88 52280.45 88888.00 2010-03-14 18:09:21.906 073 18314.56 58.85 52280.53 88888.00 2010-03-14 18:09:22.406 073 18314.70 58.89 52280.57 88888.00 2010-03-14 18:09:22.906 073 18314.67 58.90 52280.50 88888.00 2010-03-14 18:09:23.406 073 18314.83 58.91 52280.51 88888.00 2010-03-14 18:09:23.906 073 18314.99 58.91 52280.56 88888.00 2010-03-14 18:09:24.406 073 18314.84 58.85 52280.61 88888.00 2010-03-14 18:09:24.906 073 18314.84 58.86 52280.63 88888.00 2010-03-14 18:09:25.406 073 18314.97 58.94 52280.60 88888.00 2010-03-14 18:09:25.906 073 18315.00 58.94 52280.59 88888.00 2010-03-14 18:09:26.406 073 18314.92 59.00 52280.51 88888.00 2010-03-14 18:09:26.906 073 18314.95 58.94 52280.51 88888.00 2010-03-14 18:09:27.406 073 18314.89 58.87 52280.45 88888.00 2010-03-14 18:09:27.906 073 18314.88 58.86 52280.52 88888.00 2010-03-14 18:09:28.406 073 18314.83 58.80 52280.53 88888.00 2010-03-14 18:09:28.906 073 18314.81 58.81 52280.40 88888.00 2010-03-14 18:09:29.406 073 18314.83 58.81 52280.59 88888.00 2010-03-14 18:09:29.906 073 18314.80 58.78 52280.60 88888.00 2010-03-14 18:09:30.406 073 18314.76 58.81 52280.54 88888.00 2010-03-14 18:09:30.906 073 18314.69 58.81 52280.56 88888.00 2010-03-14 18:09:31.406 073 18314.73 58.78 52280.60 88888.00 2010-03-14 18:09:31.906 073 18314.70 58.70 52280.46 88888.00 2010-03-14 18:09:32.406 073 18314.92 58.82 52280.40 88888.00 2010-03-14 18:09:32.906 073 18314.91 58.88 52280.42 88888.00 2010-03-14 18:09:33.406 073 18314.97 58.89 52280.42 88888.00 2010-03-14 18:09:33.906 073 18314.92 58.90 52280.49 88888.00 2010-03-14 18:09:34.406 073 18314.92 58.92 52280.46 88888.00 2010-03-14 18:09:34.906 073 18314.84 58.85 52280.57 88888.00 2010-03-14 18:09:35.406 073 18314.87 58.84 52280.57 88888.00 2010-03-14 18:09:35.906 073 18315.00 58.88 52280.55 88888.00 2010-03-14 18:09:36.406 073 18315.00 58.95 52280.64 88888.00 2010-03-14 18:09:36.906 073 18315.03 58.90 52280.74 88888.00 2010-03-14 18:09:37.406 073 18314.92 58.89 52280.69 88888.00 2010-03-14 18:09:37.906 073 18314.95 58.90 52280.73 88888.00 2010-03-14 18:09:38.406 073 18314.86 58.90 52280.85 88888.00 2010-03-14 18:09:38.906 073 18314.95 58.91 52280.85 88888.00 2010-03-14 18:09:39.406 073 18315.02 58.91 52280.86 88888.00 2010-03-14 18:09:39.906 073 18314.99 58.95 52280.86 88888.00 2010-03-14 18:09:40.406 073 18315.05 58.96 52280.85 88888.00 2010-03-14 18:09:40.906 073 18315.13 58.91 52280.77 88888.00 2010-03-14 18:09:41.406 073 18315.10 58.87 52280.80 88888.00 2010-03-14 18:09:41.906 073 18315.13 58.90 52280.76 88888.00 2010-03-14 18:09:42.406 073 18315.07 58.87 52280.65 88888.00 2010-03-14 18:09:42.906 073 18315.02 58.85 52280.53 88888.00 2010-03-14 18:09:43.406 073 18314.98 58.84 52280.56 88888.00 2010-03-14 18:09:43.906 073 18314.90 58.90 52280.74 88888.00 2010-03-14 18:09:44.406 073 18314.82 58.90 52280.71 88888.00 2010-03-14 18:09:44.906 073 18314.89 58.92 52280.77 88888.00 2010-03-14 18:09:45.406 073 18314.89 58.84 52280.87 88888.00 2010-03-14 18:09:45.906 073 18314.98 58.83 52280.87 88888.00 2010-03-14 18:09:46.406 073 18314.99 58.89 52280.76 88888.00 2010-03-14 18:09:46.906 073 18315.01 58.92 52280.71 88888.00 2010-03-14 18:09:47.406 073 18314.88 58.94 52280.79 88888.00 2010-03-14 18:09:47.906 073 18314.98 59.00 52280.78 88888.00 2010-03-14 18:09:48.406 073 18315.13 59.01 52280.75 88888.00 2010-03-14 18:09:48.906 073 18315.14 59.04 52280.73 88888.00 2010-03-14 18:09:49.406 073 18315.08 59.03 52280.75 88888.00 2010-03-14 18:09:49.906 073 18315.03 59.03 52280.71 88888.00 2010-03-14 18:09:50.406 073 18315.10 59.07 52280.49 88888.00 2010-03-14 18:09:50.906 073 18315.26 59.07 52280.56 88888.00 2010-03-14 18:09:51.406 073 18315.25 59.12 52280.57 88888.00 2010-03-14 18:09:51.906 073 18315.24 59.07 52280.50 88888.00 2010-03-14 18:09:52.406 073 18315.23 59.06 52280.53 88888.00 2010-03-14 18:09:52.906 073 18315.19 59.02 52280.62 88888.00 2010-03-14 18:09:53.406 073 18315.30 59.03 52280.71 88888.00 2010-03-14 18:09:53.906 073 18315.32 59.06 52280.85 88888.00 2010-03-14 18:09:54.406 073 18315.44 58.99 52280.82 88888.00 2010-03-14 18:09:54.906 073 18315.48 58.95 52280.76 88888.00 2010-03-14 18:09:55.406 073 18315.36 58.95 52280.65 88888.00 2010-03-14 18:09:55.906 073 18315.35 59.04 52280.74 88888.00 2010-03-14 18:09:56.406 073 18315.42 59.08 52280.68 88888.00 2010-03-14 18:09:56.906 073 18315.48 59.07 52280.62 88888.00 2010-03-14 18:09:57.406 073 18315.37 59.14 52280.66 88888.00 2010-03-14 18:09:57.906 073 18315.42 59.20 52280.59 88888.00 2010-03-14 18:09:58.406 073 18315.52 59.23 52280.51 88888.00 2010-03-14 18:09:58.906 073 18315.58 59.15 52280.46 88888.00 2010-03-14 18:09:59.406 073 18315.51 59.11 52280.60 88888.00 2010-03-14 18:09:59.906 073 18315.55 59.05 52280.77 88888.00 2010-03-14 18:10:00.406 073 18315.63 59.03 52280.79 88888.00 2010-03-14 18:10:00.906 073 18315.52 59.03 52280.69 88888.00 2010-03-14 18:10:01.406 073 18315.60 59.03 52280.55 88888.00 2010-03-14 18:10:01.906 073 18315.59 59.03 52280.60 88888.00 2010-03-14 18:10:02.406 073 18315.37 59.09 52280.75 88888.00 2010-03-14 18:10:02.906 073 18315.38 59.07 52280.80 88888.00 2010-03-14 18:10:03.406 073 18315.42 58.99 52280.66 88888.00 2010-03-14 18:10:03.906 073 18315.44 58.99 52280.55 88888.00 2010-03-14 18:10:04.406 073 18315.42 58.98 52280.40 88888.00 2010-03-14 18:10:04.906 073 18315.44 58.98 52280.33 88888.00 2010-03-14 18:10:05.406 073 18315.51 59.07 52280.26 88888.00 2010-03-14 18:10:05.906 073 18315.44 59.05 52280.28 88888.00 2010-03-14 18:10:06.406 073 18315.35 58.97 52280.30 88888.00 2010-03-14 18:10:06.906 073 18315.31 58.94 52280.51 88888.00 2010-03-14 18:10:07.406 073 18315.36 58.94 52280.55 88888.00 2010-03-14 18:10:07.906 073 18315.52 58.96 52280.59 88888.00 2010-03-14 18:10:08.406 073 18315.49 59.00 52280.66 88888.00 2010-03-14 18:10:08.906 073 18315.42 59.09 52280.77 88888.00 2010-03-14 18:10:09.406 073 18315.41 59.06 52280.78 88888.00 2010-03-14 18:10:09.906 073 18315.49 59.06 52280.73 88888.00 2010-03-14 18:10:10.406 073 18315.54 58.97 52280.62 88888.00 2010-03-14 18:10:10.906 073 18315.58 58.96 52280.53 88888.00 2010-03-14 18:10:11.406 073 18315.64 58.94 52280.71 88888.00 2010-03-14 18:10:11.906 073 18315.71 58.95 52280.79 88888.00 2010-03-14 18:10:12.406 073 18315.60 59.03 52280.80 88888.00 2010-03-14 18:10:12.906 073 18315.57 59.06 52280.75 88888.00 2010-03-14 18:10:13.406 073 18315.51 58.99 52280.76 88888.00 2010-03-14 18:10:13.906 073 18315.54 58.97 52280.67 88888.00 2010-03-14 18:10:14.406 073 18315.69 59.07 52280.67 88888.00 2010-03-14 18:10:14.906 073 18315.73 59.13 52280.69 88888.00 2010-03-14 18:10:15.406 073 18315.76 59.21 52280.72 88888.00 2010-03-14 18:10:15.906 073 18315.83 59.17 52280.65 88888.00 2010-03-14 18:10:16.406 073 18315.88 59.15 52280.68 88888.00 2010-03-14 18:10:16.906 073 18315.95 59.17 52280.66 88888.00 2010-03-14 18:10:17.406 073 18316.01 59.20 52280.56 88888.00 2010-03-14 18:10:17.906 073 18316.02 59.20 52280.67 88888.00 2010-03-14 18:10:18.406 073 18315.99 59.21 52280.74 88888.00 2010-03-14 18:10:18.906 073 18315.91 59.28 52280.74 88888.00 2010-03-14 18:10:19.406 073 18315.90 59.33 52280.65 88888.00 2010-03-14 18:10:19.906 073 18315.90 59.30 52280.72 88888.00 2010-03-14 18:10:20.406 073 18315.86 59.20 52280.55 88888.00 2010-03-14 18:10:20.906 073 18315.92 59.09 52280.64 88888.00 2010-03-14 18:10:21.406 073 18315.98 59.13 52280.60 88888.00 2010-03-14 18:10:21.906 073 18316.09 59.16 52280.52 88888.00 2010-03-14 18:10:22.406 073 18316.01 59.16 52280.61 88888.00 2010-03-14 18:10:22.906 073 18316.02 59.14 52280.76 88888.00 2010-03-14 18:10:23.406 073 18316.02 59.06 52280.91 88888.00 2010-03-14 18:10:23.906 073 18316.01 59.09 52280.95 88888.00 2010-03-14 18:10:24.406 073 18315.96 59.01 52280.89 88888.00 2010-03-14 18:10:24.906 073 18315.91 58.97 52280.82 88888.00 2010-03-14 18:10:25.406 073 18315.95 58.94 52280.83 88888.00 2010-03-14 18:10:25.906 073 18316.06 58.99 52280.84 88888.00 2010-03-14 18:10:26.406 073 18316.08 58.97 52280.62 88888.00 2010-03-14 18:10:26.906 073 18316.03 58.99 52280.66 88888.00 2010-03-14 18:10:27.406 073 18316.09 58.92 52280.71 88888.00 2010-03-14 18:10:27.906 073 18316.11 58.94 52280.64 88888.00 2010-03-14 18:10:28.406 073 18316.13 58.96 52280.63 88888.00 2010-03-14 18:10:28.906 073 18316.20 58.98 52280.71 88888.00 2010-03-14 18:10:29.406 073 18316.14 59.09 52280.64 88888.00 2010-03-14 18:10:29.906 073 18316.05 59.13 52280.57 88888.00 2010-03-14 18:10:30.406 073 18315.95 59.06 52280.46 88888.00 2010-03-14 18:10:30.906 073 18316.11 59.05 52280.42 88888.00 2010-03-14 18:10:31.406 073 18316.02 59.01 52280.52 88888.00 2010-03-14 18:10:31.906 073 18315.94 59.01 52280.63 88888.00 2010-03-14 18:10:32.406 073 18315.96 58.98 52280.57 88888.00 2010-03-14 18:10:32.906 073 18315.96 58.95 52280.61 88888.00 2010-03-14 18:10:33.406 073 18315.95 58.94 52280.63 88888.00 2010-03-14 18:10:33.906 073 18315.91 58.98 52280.60 88888.00 2010-03-14 18:10:34.406 073 18315.88 58.95 52280.53 88888.00 2010-03-14 18:10:34.906 073 18315.91 58.99 52280.63 88888.00 2010-03-14 18:10:35.406 073 18315.91 58.99 52280.75 88888.00 2010-03-14 18:10:35.906 073 18315.83 58.96 52280.75 88888.00 2010-03-14 18:10:36.406 073 18315.79 58.84 52280.74 88888.00 2010-03-14 18:10:36.906 073 18315.83 58.80 52280.79 88888.00 2010-03-14 18:10:37.406 073 18315.84 58.84 52280.75 88888.00 2010-03-14 18:10:37.906 073 18315.78 58.77 52280.78 88888.00 2010-03-14 18:10:38.406 073 18315.75 58.77 52280.99 88888.00 2010-03-14 18:10:38.906 073 18315.70 58.79 52281.00 88888.00 2010-03-14 18:10:39.406 073 18315.76 58.81 52280.97 88888.00 2010-03-14 18:10:39.906 073 18315.77 58.81 52280.86 88888.00 2010-03-14 18:10:40.406 073 18315.76 58.76 52280.79 88888.00 2010-03-14 18:10:40.906 073 18315.60 58.76 52280.72 88888.00 2010-03-14 18:10:41.406 073 18315.65 58.79 52280.51 88888.00 2010-03-14 18:10:41.906 073 18315.60 58.82 52280.45 88888.00 2010-03-14 18:10:42.406 073 18315.57 58.78 52280.49 88888.00 2010-03-14 18:10:42.906 073 18315.59 58.79 52280.69 88888.00 2010-03-14 18:10:43.406 073 18315.66 58.78 52280.73 88888.00 2010-03-14 18:10:43.906 073 18315.62 58.75 52280.74 88888.00 2010-03-14 18:10:44.406 073 18315.62 58.79 52280.68 88888.00 2010-03-14 18:10:44.906 073 18315.69 58.67 52280.79 88888.00 2010-03-14 18:10:45.406 073 18315.66 58.63 52280.75 88888.00 2010-03-14 18:10:45.906 073 18315.56 58.72 52280.56 88888.00 2010-03-14 18:10:46.406 073 18315.54 58.75 52280.54 88888.00 2010-03-14 18:10:46.906 073 18315.55 58.68 52280.78 88888.00 2010-03-14 18:10:47.406 073 18315.60 58.69 52280.98 88888.00 2010-03-14 18:10:47.906 073 18315.55 58.67 52280.86 88888.00 2010-03-14 18:10:48.406 073 18315.53 58.58 52281.08 88888.00 2010-03-14 18:10:48.906 073 18315.49 58.59 52281.19 88888.00 2010-03-14 18:10:49.406 073 18315.49 58.64 52281.11 88888.00 2010-03-14 18:10:49.906 073 18315.35 58.56 52281.07 88888.00 2010-03-14 18:10:50.406 073 18315.47 58.49 52281.10 88888.00 2010-03-14 18:10:50.906 073 18315.59 58.47 52281.06 88888.00 2010-03-14 18:10:51.406 073 18315.53 58.49 52281.15 88888.00 2010-03-14 18:10:51.906 073 18315.42 58.57 52281.14 88888.00 2010-03-14 18:10:52.406 073 18315.35 58.67 52280.85 88888.00 2010-03-14 18:10:52.906 073 18315.47 58.64 52280.95 88888.00 2010-03-14 18:10:53.406 073 18315.48 58.47 52280.96 88888.00 2010-03-14 18:10:53.906 073 18315.46 58.51 52280.89 88888.00 2010-03-14 18:10:54.406 073 18315.44 58.53 52280.92 88888.00 2010-03-14 18:10:54.906 073 18315.53 58.48 52281.01 88888.00 2010-03-14 18:10:55.406 073 18315.52 58.54 52281.09 88888.00 2010-03-14 18:10:55.906 073 18315.51 58.58 52281.19 88888.00 2010-03-14 18:10:56.406 073 18315.51 58.58 52281.15 88888.00 2010-03-14 18:10:56.906 073 18315.53 58.55 52281.07 88888.00 2010-03-14 18:10:57.406 073 18315.51 58.62 52281.02 88888.00 2010-03-14 18:10:57.906 073 18315.55 58.65 52281.06 88888.00 2010-03-14 18:10:58.406 073 18315.41 58.58 52281.03 88888.00 2010-03-14 18:10:58.906 073 18315.44 58.58 52280.92 88888.00 2010-03-14 18:10:59.406 073 18315.53 58.59 52280.79 88888.00 2010-03-14 18:10:59.906 073 18315.44 58.58 52280.76 88888.00 2010-03-14 18:11:00.406 073 18315.45 58.62 52280.76 88888.00 2010-03-14 18:11:00.906 073 18315.51 58.62 52280.79 88888.00 2010-03-14 18:11:01.406 073 18315.60 58.66 52280.92 88888.00 2010-03-14 18:11:01.906 073 18315.53 58.69 52280.87 88888.00 2010-03-14 18:11:02.406 073 18315.56 58.69 52280.79 88888.00 2010-03-14 18:11:02.906 073 18315.46 58.70 52280.97 88888.00 2010-03-14 18:11:03.406 073 18315.42 58.66 52281.11 88888.00 2010-03-14 18:11:03.906 073 18315.40 58.68 52281.12 88888.00 2010-03-14 18:11:04.406 073 18315.34 58.70 52281.15 88888.00 2010-03-14 18:11:04.906 073 18315.33 58.69 52281.21 88888.00 2010-03-14 18:11:05.406 073 18315.40 58.69 52281.26 88888.00 2010-03-14 18:11:05.906 073 18315.46 58.64 52281.21 88888.00 2010-03-14 18:11:06.406 073 18315.47 58.59 52281.17 88888.00 2010-03-14 18:11:06.906 073 18315.54 58.68 52281.26 88888.00 2010-03-14 18:11:07.406 073 18315.57 58.76 52281.18 88888.00 2010-03-14 18:11:07.906 073 18315.66 58.84 52281.15 88888.00 2010-03-14 18:11:08.406 073 18315.67 58.87 52281.09 88888.00 2010-03-14 18:11:08.906 073 18315.56 58.94 52281.10 88888.00 2010-03-14 18:11:09.406 073 18315.65 58.97 52281.22 88888.00 2010-03-14 18:11:09.906 073 18315.52 58.98 52281.33 88888.00 2010-03-14 18:11:10.406 073 18315.55 59.00 52281.26 88888.00 2010-03-14 18:11:10.906 073 18315.53 59.03 52281.17 88888.00 2010-03-14 18:11:11.406 073 18315.47 58.92 52281.15 88888.00 2010-03-14 18:11:11.906 073 18315.51 59.01 52281.11 88888.00 2010-03-14 18:11:12.406 073 18315.48 59.06 52281.30 88888.00 2010-03-14 18:11:12.906 073 18315.42 59.07 52281.43 88888.00 2010-03-14 18:11:13.406 073 18315.49 58.95 52281.26 88888.00 2010-03-14 18:11:13.906 073 18315.49 58.94 52281.17 88888.00 2010-03-14 18:11:14.406 073 18315.49 59.02 52281.22 88888.00 2010-03-14 18:11:14.906 073 18315.53 59.00 52281.21 88888.00 2010-03-14 18:11:15.406 073 18315.44 58.99 52281.37 88888.00 2010-03-14 18:11:15.906 073 18315.45 59.05 52281.31 88888.00 2010-03-14 18:11:16.406 073 18315.57 59.03 52281.30 88888.00 2010-03-14 18:11:16.906 073 18315.57 58.98 52281.36 88888.00 2010-03-14 18:11:17.406 073 18315.58 58.92 52281.35 88888.00 2010-03-14 18:11:17.906 073 18315.63 58.97 52281.36 88888.00 2010-03-14 18:11:18.406 073 18315.58 59.01 52281.23 88888.00 2010-03-14 18:11:18.906 073 18315.60 58.99 52281.15 88888.00 2010-03-14 18:11:19.406 073 18315.59 58.92 52281.03 88888.00 2010-03-14 18:11:19.906 073 18315.42 58.90 52280.98 88888.00 2010-03-14 18:11:20.406 073 18315.44 58.87 52281.00 88888.00 2010-03-14 18:11:20.906 073 18315.51 58.88 52281.11 88888.00 2010-03-14 18:11:21.406 073 18315.54 58.87 52280.96 88888.00 2010-03-14 18:11:21.906 073 18315.59 58.86 52280.99 88888.00 2010-03-14 18:11:22.406 073 18315.66 58.85 52281.02 88888.00 2010-03-14 18:11:22.906 073 18315.68 58.82 52281.03 88888.00 2010-03-14 18:11:23.406 073 18315.69 58.78 52281.08 88888.00 2010-03-14 18:11:23.906 073 18315.79 58.75 52281.14 88888.00 2010-03-14 18:11:24.406 073 18315.70 58.77 52281.19 88888.00 2010-03-14 18:11:24.906 073 18315.60 58.82 52281.18 88888.00 2010-03-14 18:11:25.406 073 18315.64 58.91 52281.10 88888.00 2010-03-14 18:11:25.906 073 18315.57 58.98 52281.04 88888.00 2010-03-14 18:11:26.406 073 18315.48 58.99 52281.09 88888.00 2010-03-14 18:11:26.906 073 18315.49 58.90 52281.22 88888.00 2010-03-14 18:11:27.406 073 18315.57 58.84 52281.22 88888.00 2010-03-14 18:11:27.906 073 18315.53 58.84 52281.29 88888.00 2010-03-14 18:11:28.406 073 18315.62 58.81 52281.31 88888.00 2010-03-14 18:11:28.906 073 18315.66 58.74 52281.26 88888.00 2010-03-14 18:11:29.406 073 18315.55 58.72 52281.29 88888.00 2010-03-14 18:11:29.906 073 18315.60 58.76 52281.21 88888.00 2010-03-14 18:11:30.406 073 18315.57 58.78 52281.12 88888.00 2010-03-14 18:11:30.906 073 18315.54 58.77 52281.06 88888.00 2010-03-14 18:11:31.406 073 18315.46 58.55 52281.00 88888.00 2010-03-14 18:11:31.906 073 18315.53 58.61 52281.11 88888.00 2010-03-14 18:11:32.406 073 18315.54 58.68 52281.07 88888.00 2010-03-14 18:11:32.906 073 18315.63 58.67 52281.10 88888.00 2010-03-14 18:11:33.406 073 18315.65 58.59 52281.23 88888.00 2010-03-14 18:11:33.906 073 18315.70 58.59 52281.15 88888.00 2010-03-14 18:11:34.406 073 18315.67 58.58 52281.08 88888.00 2010-03-14 18:11:34.906 073 18315.60 58.58 52281.09 88888.00 2010-03-14 18:11:35.406 073 18315.70 58.58 52281.08 88888.00 2010-03-14 18:11:35.906 073 18315.64 58.58 52281.06 88888.00 2010-03-14 18:11:36.406 073 18315.68 58.56 52280.98 88888.00 2010-03-14 18:11:36.906 073 18315.73 58.53 52280.79 88888.00 2010-03-14 18:11:37.406 073 18315.89 58.59 52280.79 88888.00 2010-03-14 18:11:37.906 073 18315.84 58.65 52280.96 88888.00 2010-03-14 18:11:38.406 073 18315.83 58.71 52281.03 88888.00 2010-03-14 18:11:38.906 073 18315.78 58.58 52281.11 88888.00 2010-03-14 18:11:39.406 073 18315.77 58.62 52281.20 88888.00 2010-03-14 18:11:39.906 073 18315.84 58.64 52281.07 88888.00 2010-03-14 18:11:40.406 073 18315.68 58.65 52280.97 88888.00 2010-03-14 18:11:40.906 073 18315.69 58.61 52280.85 88888.00 2010-03-14 18:11:41.406 073 18315.57 58.61 52280.90 88888.00 2010-03-14 18:11:41.906 073 18315.57 58.66 52280.84 88888.00 2010-03-14 18:11:42.406 073 18315.67 58.63 52280.87 88888.00 2010-03-14 18:11:42.906 073 18315.62 58.69 52280.98 88888.00 2010-03-14 18:11:43.406 073 18315.65 58.72 52281.10 88888.00 2010-03-14 18:11:43.906 073 18315.68 58.71 52281.03 88888.00 2010-03-14 18:11:44.406 073 18315.66 58.66 52280.96 88888.00 2010-03-14 18:11:44.906 073 18315.63 58.65 52280.85 88888.00 2010-03-14 18:11:45.406 073 18315.58 58.62 52280.78 88888.00 2010-03-14 18:11:45.906 073 18315.78 58.65 52280.86 88888.00 2010-03-14 18:11:46.406 073 18315.91 58.59 52280.83 88888.00 2010-03-14 18:11:46.906 073 18315.81 58.67 52280.88 88888.00 2010-03-14 18:11:47.406 073 18315.70 58.50 52280.99 88888.00 2010-03-14 18:11:47.906 073 18315.70 58.55 52280.95 88888.00 2010-03-14 18:11:48.406 073 18315.74 58.57 52280.84 88888.00 2010-03-14 18:11:48.906 073 18315.81 58.58 52280.85 88888.00 2010-03-14 18:11:49.406 073 18315.71 58.69 52280.95 88888.00 2010-03-14 18:11:49.906 073 18315.65 58.65 52281.03 88888.00 2010-03-14 18:11:50.406 073 18315.60 58.59 52281.03 88888.00 2010-03-14 18:11:50.906 073 18315.58 58.70 52280.92 88888.00 2010-03-14 18:11:51.406 073 18315.53 58.68 52280.88 88888.00 2010-03-14 18:11:51.906 073 18315.46 58.62 52281.02 88888.00 2010-03-14 18:11:52.406 073 18315.48 58.54 52281.10 88888.00 2010-03-14 18:11:52.906 073 18315.58 58.61 52280.99 88888.00 2010-03-14 18:11:53.406 073 18315.60 58.63 52280.98 88888.00 2010-03-14 18:11:53.906 073 18315.51 58.61 52281.08 88888.00 2010-03-14 18:11:54.406 073 18315.55 58.62 52281.17 88888.00 2010-03-14 18:11:54.906 073 18315.48 58.59 52281.26 88888.00 2010-03-14 18:11:55.406 073 18315.49 58.64 52281.26 88888.00 2010-03-14 18:11:55.906 073 18315.56 58.61 52281.23 88888.00 2010-03-14 18:11:56.406 073 18315.66 58.48 52281.17 88888.00 2010-03-14 18:11:56.906 073 18315.69 58.56 52281.17 88888.00 2010-03-14 18:11:57.406 073 18315.71 58.61 52281.10 88888.00 2010-03-14 18:11:57.906 073 18315.84 58.63 52280.94 88888.00 2010-03-14 18:11:58.406 073 18315.79 58.71 52280.92 88888.00 2010-03-14 18:11:58.906 073 18315.86 58.75 52280.76 88888.00 2010-03-14 18:11:59.406 073 18315.92 58.79 52280.74 88888.00 2010-03-14 18:11:59.906 073 18315.95 58.69 52281.01 88888.00 2010-03-14 18:12:00.406 073 18315.96 58.74 52281.08 88888.00 2010-03-14 18:12:00.906 073 18315.90 58.72 52280.86 88888.00 2010-03-14 18:12:01.406 073 18315.83 58.63 52280.87 88888.00 2010-03-14 18:12:01.906 073 18315.88 58.64 52280.83 88888.00 2010-03-14 18:12:02.406 073 18315.90 58.62 52280.77 88888.00 2010-03-14 18:12:02.906 073 18315.87 58.66 52280.97 88888.00 2010-03-14 18:12:03.406 073 18315.80 58.58 52281.13 88888.00 2010-03-14 18:12:03.906 073 18315.78 58.50 52281.12 88888.00 2010-03-14 18:12:04.406 073 18315.81 58.47 52281.24 88888.00 2010-03-14 18:12:04.906 073 18315.80 58.48 52281.35 88888.00 2010-03-14 18:12:05.406 073 18315.81 58.50 52281.21 88888.00 2010-03-14 18:12:05.906 073 18315.84 58.55 52281.08 88888.00 2010-03-14 18:12:06.406 073 18315.89 58.54 52280.83 88888.00 2010-03-14 18:12:06.906 073 18315.87 58.63 52280.74 88888.00 2010-03-14 18:12:07.406 073 18315.88 58.56 52280.84 88888.00 2010-03-14 18:12:07.906 073 18315.83 58.52 52280.88 88888.00 2010-03-14 18:12:08.406 073 18315.76 58.54 52280.94 88888.00 2010-03-14 18:12:08.906 073 18315.77 58.57 52280.89 88888.00 2010-03-14 18:12:09.406 073 18315.73 58.54 52281.06 88888.00 2010-03-14 18:12:09.906 073 18315.67 58.45 52281.11 88888.00 2010-03-14 18:12:10.406 073 18315.62 58.44 52281.03 88888.00 2010-03-14 18:12:10.906 073 18315.71 58.51 52280.94 88888.00 2010-03-14 18:12:11.406 073 18315.84 58.50 52280.92 88888.00 2010-03-14 18:12:11.906 073 18315.86 58.44 52280.79 88888.00 2010-03-14 18:12:12.406 073 18315.78 58.53 52280.87 88888.00 2010-03-14 18:12:12.906 073 18315.67 58.43 52280.96 88888.00 2010-03-14 18:12:13.406 073 18315.70 58.50 52281.03 88888.00 2010-03-14 18:12:13.906 073 18315.76 58.57 52281.13 88888.00 2010-03-14 18:12:14.406 073 18315.73 58.62 52280.90 88888.00 2010-03-14 18:12:14.906 073 18315.66 58.63 52280.77 88888.00 2010-03-14 18:12:15.406 073 18315.70 58.53 52280.83 88888.00 2010-03-14 18:12:15.906 073 18315.71 58.44 52280.88 88888.00 2010-03-14 18:12:16.406 073 18315.92 58.44 52280.79 88888.00 2010-03-14 18:12:16.906 073 18316.23 58.43 52280.84 88888.00 2010-03-14 18:12:17.406 073 18316.38 58.48 52280.84 88888.00 2010-03-14 18:12:17.906 073 18316.42 58.68 52280.79 88888.00 2010-03-14 18:12:18.406 073 18316.45 58.72 52280.94 88888.00 2010-03-14 18:12:18.906 073 18316.43 58.74 52281.13 88888.00 2010-03-14 18:12:19.406 073 18316.54 58.75 52280.97 88888.00 2010-03-14 18:12:19.906 073 18316.59 58.80 52280.89 88888.00 2010-03-14 18:12:20.406 073 18316.59 58.81 52281.00 88888.00 2010-03-14 18:12:20.906 073 18316.64 58.85 52280.99 88888.00 2010-03-14 18:12:21.406 073 18316.51 58.89 52281.02 88888.00 2010-03-14 18:12:21.906 073 18316.42 58.92 52281.07 88888.00 2010-03-14 18:12:22.406 073 18316.50 58.89 52281.22 88888.00 2010-03-14 18:12:22.906 073 18316.51 58.86 52281.22 88888.00 2010-03-14 18:12:23.406 073 18316.47 58.80 52281.08 88888.00 2010-03-14 18:12:23.906 073 18316.53 58.82 52281.03 88888.00 2010-03-14 18:12:24.406 073 18316.62 58.83 52280.94 88888.00 2010-03-14 18:12:24.906 073 18316.50 58.86 52280.99 88888.00 2010-03-14 18:12:25.406 073 18316.51 58.77 52280.92 88888.00 2010-03-14 18:12:25.906 073 18316.49 58.76 52280.89 88888.00 2010-03-14 18:12:26.406 073 18316.43 58.69 52280.85 88888.00 2010-03-14 18:12:26.906 073 18316.39 58.70 52280.85 88888.00 2010-03-14 18:12:27.406 073 18316.54 58.77 52280.86 88888.00 2010-03-14 18:12:27.906 073 18316.52 58.71 52280.91 88888.00 2010-03-14 18:12:28.406 073 18316.44 58.64 52281.02 88888.00 2010-03-14 18:12:28.906 073 18316.17 58.57 52280.98 88888.00 2010-03-14 18:12:29.406 073 18316.24 58.50 52280.95 88888.00 2010-03-14 18:12:29.906 073 18316.31 58.59 52280.95 88888.00 2010-03-14 18:12:30.406 073 18316.39 58.66 52281.03 88888.00 2010-03-14 18:12:30.906 073 18316.47 58.66 52281.11 88888.00 2010-03-14 18:12:31.406 073 18316.50 58.75 52281.04 88888.00 2010-03-14 18:12:31.906 073 18316.52 58.67 52281.03 88888.00 2010-03-14 18:12:32.406 073 18316.53 58.59 52281.01 88888.00 2010-03-14 18:12:32.906 073 18316.40 58.62 52280.90 88888.00 2010-03-14 18:12:33.406 073 18316.40 58.58 52281.02 88888.00 2010-03-14 18:12:33.906 073 18316.35 58.48 52281.26 88888.00 2010-03-14 18:12:34.406 073 18316.39 58.46 52281.30 88888.00 2010-03-14 18:12:34.906 073 18316.45 58.45 52281.34 88888.00 2010-03-14 18:12:35.406 073 18316.44 58.43 52281.25 88888.00 2010-03-14 18:12:35.906 073 18316.45 58.54 52280.99 88888.00 2010-03-14 18:12:36.406 073 18316.44 58.53 52280.84 88888.00 2010-03-14 18:12:36.906 073 18316.40 58.50 52280.72 88888.00 2010-03-14 18:12:37.406 073 18316.50 58.54 52280.92 88888.00 2010-03-14 18:12:37.906 073 18316.41 58.63 52280.89 88888.00 2010-03-14 18:12:38.406 073 18316.29 58.68 52280.79 88888.00 2010-03-14 18:12:38.906 073 18316.33 58.67 52280.82 88888.00 2010-03-14 18:12:39.406 073 18316.41 58.55 52280.75 88888.00 2010-03-14 18:12:39.906 073 18316.53 58.47 52280.94 88888.00 2010-03-14 18:12:40.406 073 18316.53 58.51 52281.03 88888.00 2010-03-14 18:12:40.906 073 18316.52 58.55 52281.03 88888.00 2010-03-14 18:12:41.406 073 18316.44 58.53 52280.88 88888.00 2010-03-14 18:12:41.906 073 18316.44 58.66 52280.96 88888.00 2010-03-14 18:12:42.406 073 18316.47 58.70 52280.95 88888.00 2010-03-14 18:12:42.906 073 18316.44 58.70 52280.89 88888.00 2010-03-14 18:12:43.406 073 18316.52 58.69 52280.91 88888.00 2010-03-14 18:12:43.906 073 18316.50 58.69 52280.90 88888.00 2010-03-14 18:12:44.406 073 18316.53 58.69 52280.97 88888.00 2010-03-14 18:12:44.906 073 18316.46 58.59 52281.06 88888.00 2010-03-14 18:12:45.406 073 18316.44 58.61 52281.02 88888.00 2010-03-14 18:12:45.906 073 18316.39 58.57 52281.02 88888.00 2010-03-14 18:12:46.406 073 18316.36 58.58 52281.14 88888.00 2010-03-14 18:12:46.906 073 18316.34 58.39 52281.11 88888.00 2010-03-14 18:12:47.406 073 18316.27 58.43 52281.10 88888.00 2010-03-14 18:12:47.906 073 18316.34 58.57 52281.11 88888.00 2010-03-14 18:12:48.406 073 18316.47 58.53 52280.95 88888.00 2010-03-14 18:12:48.906 073 18316.42 58.49 52280.95 88888.00 2010-03-14 18:12:49.406 073 18316.41 58.44 52280.83 88888.00 2010-03-14 18:12:49.906 073 18316.36 58.41 52280.82 88888.00 2010-03-14 18:12:50.406 073 18316.49 58.39 52280.87 88888.00 2010-03-14 18:12:50.906 073 18316.51 58.33 52281.08 88888.00 2010-03-14 18:12:51.406 073 18316.38 58.14 52280.94 88888.00 2010-03-14 18:12:51.906 073 18316.32 58.12 52280.92 88888.00 2010-03-14 18:12:52.406 073 18316.34 58.31 52281.02 88888.00 2010-03-14 18:12:52.906 073 18316.45 58.52 52281.06 88888.00 2010-03-14 18:12:53.406 073 18316.49 58.58 52281.03 88888.00 2010-03-14 18:12:53.906 073 18316.47 58.57 52281.00 88888.00 2010-03-14 18:12:54.406 073 18316.45 58.57 52280.95 88888.00 2010-03-14 18:12:54.906 073 18316.25 58.51 52280.98 88888.00 2010-03-14 18:12:55.406 073 18316.19 58.41 52281.08 88888.00 2010-03-14 18:12:55.906 073 18316.39 58.34 52281.06 88888.00 2010-03-14 18:12:56.406 073 18316.38 58.37 52280.95 88888.00 2010-03-14 18:12:56.906 073 18316.32 58.36 52280.82 88888.00 2010-03-14 18:12:57.406 073 18316.32 58.35 52280.84 88888.00 2010-03-14 18:12:57.906 073 18316.40 58.38 52280.87 88888.00 2010-03-14 18:12:58.406 073 18316.43 58.37 52280.88 88888.00 2010-03-14 18:12:58.906 073 18316.38 58.36 52280.86 88888.00 2010-03-14 18:12:59.406 073 18316.33 58.33 52280.89 88888.00 2010-03-14 18:12:59.906 073 18316.45 58.37 52280.94 88888.00 2010-03-14 18:13:00.406 073 18316.46 58.39 52280.98 88888.00 2010-03-14 18:13:00.906 073 18316.31 58.30 52281.01 88888.00 2010-03-14 18:13:01.406 073 18316.32 58.30 52280.96 88888.00 2010-03-14 18:13:01.906 073 18316.40 58.38 52280.99 88888.00 2010-03-14 18:13:02.406 073 18316.46 58.47 52280.98 88888.00 2010-03-14 18:13:02.906 073 18316.44 58.44 52281.06 88888.00 2010-03-14 18:13:03.406 073 18316.51 58.46 52280.98 88888.00 2010-03-14 18:13:03.906 073 18316.60 58.41 52280.85 88888.00 2010-03-14 18:13:04.406 073 18316.53 58.46 52280.82 88888.00 2010-03-14 18:13:04.906 073 18316.34 58.49 52280.80 88888.00 2010-03-14 18:13:05.406 073 18316.31 58.44 52281.03 88888.00 2010-03-14 18:13:05.906 073 18316.39 58.42 52281.10 88888.00 2010-03-14 18:13:06.406 073 18316.50 58.47 52281.12 88888.00 2010-03-14 18:13:06.906 073 18316.43 58.48 52280.85 88888.00 2010-03-14 18:13:07.406 073 18316.39 58.48 52280.88 88888.00 2010-03-14 18:13:07.906 073 18316.46 58.52 52280.97 88888.00 2010-03-14 18:13:08.406 073 18316.49 58.52 52280.79 88888.00 2010-03-14 18:13:08.906 073 18316.47 58.53 52280.78 88888.00 2010-03-14 18:13:09.406 073 18316.47 58.57 52280.77 88888.00 2010-03-14 18:13:09.906 073 18316.56 58.53 52280.75 88888.00 2010-03-14 18:13:10.406 073 18316.56 58.49 52280.77 88888.00 2010-03-14 18:13:10.906 073 18316.51 58.45 52280.74 88888.00 2010-03-14 18:13:11.406 073 18316.44 58.49 52280.82 88888.00 2010-03-14 18:13:11.906 073 18316.45 58.43 52281.03 88888.00 2010-03-14 18:13:12.406 073 18316.53 58.47 52280.88 88888.00 2010-03-14 18:13:12.906 073 18316.68 58.49 52280.96 88888.00 2010-03-14 18:13:13.406 073 18316.60 58.46 52281.04 88888.00 2010-03-14 18:13:13.906 073 18316.53 58.44 52281.14 88888.00 2010-03-14 18:13:14.406 073 18316.40 58.51 52281.04 88888.00 2010-03-14 18:13:14.906 073 18316.34 58.46 52281.00 88888.00 2010-03-14 18:13:15.406 073 18316.46 58.41 52281.09 88888.00 2010-03-14 18:13:15.906 073 18316.46 58.40 52281.22 88888.00 2010-03-14 18:13:16.406 073 18316.52 58.48 52281.23 88888.00 2010-03-14 18:13:16.906 073 18316.41 58.41 52281.08 88888.00 2010-03-14 18:13:17.406 073 18316.46 58.32 52281.04 88888.00 2010-03-14 18:13:17.906 073 18316.47 58.33 52281.07 88888.00 2010-03-14 18:13:18.406 073 18316.62 58.40 52281.09 88888.00 2010-03-14 18:13:18.906 073 18316.63 58.41 52281.19 88888.00 2010-03-14 18:13:19.406 073 18316.54 58.40 52281.18 88888.00 2010-03-14 18:13:19.906 073 18316.54 58.46 52281.07 88888.00 2010-03-14 18:13:20.406 073 18316.47 58.49 52281.04 88888.00 2010-03-14 18:13:20.906 073 18316.51 58.41 52280.95 88888.00 2010-03-14 18:13:21.406 073 18316.60 58.46 52280.80 88888.00 2010-03-14 18:13:21.906 073 18316.65 58.63 52280.77 88888.00 2010-03-14 18:13:22.406 073 18316.70 58.71 52280.71 88888.00 2010-03-14 18:13:22.906 073 18316.63 58.68 52280.76 88888.00 2010-03-14 18:13:23.406 073 18316.60 58.67 52280.72 88888.00 2010-03-14 18:13:23.906 073 18316.63 58.65 52280.80 88888.00 2010-03-14 18:13:24.406 073 18316.51 58.65 52280.78 88888.00 2010-03-14 18:13:24.906 073 18316.50 58.67 52280.82 88888.00 2010-03-14 18:13:25.406 073 18316.51 58.69 52280.79 88888.00 2010-03-14 18:13:25.906 073 18316.70 58.70 52280.79 88888.00 2010-03-14 18:13:26.406 073 18316.71 58.69 52280.87 88888.00 2010-03-14 18:13:26.906 073 18316.76 58.63 52280.92 88888.00 2010-03-14 18:13:27.406 073 18316.65 58.55 52280.87 88888.00 2010-03-14 18:13:27.906 073 18316.71 58.55 52280.92 88888.00 2010-03-14 18:13:28.406 073 18316.76 58.57 52280.85 88888.00 2010-03-14 18:13:28.906 073 18316.75 58.63 52280.95 88888.00 2010-03-14 18:13:29.406 073 18316.86 58.61 52280.88 88888.00 2010-03-14 18:13:29.906 073 18316.79 58.68 52280.89 88888.00 2010-03-14 18:13:30.406 073 18316.75 58.65 52280.98 88888.00 2010-03-14 18:13:30.906 073 18316.71 58.68 52281.01 88888.00 2010-03-14 18:13:31.406 073 18316.63 58.74 52281.01 88888.00 2010-03-14 18:13:31.906 073 18316.77 58.73 52280.88 88888.00 2010-03-14 18:13:32.406 073 18316.76 58.62 52280.74 88888.00 2010-03-14 18:13:32.906 073 18316.73 58.52 52280.75 88888.00 2010-03-14 18:13:33.403 073 18316.74 58.65 52280.80 88888.00 2010-03-14 18:13:33.903 073 18316.74 58.68 52280.87 88888.00 2010-03-14 18:13:34.403 073 18316.77 58.67 52280.88 88888.00 2010-03-14 18:13:34.903 073 18316.86 58.66 52281.07 88888.00 2010-03-14 18:13:35.403 073 18316.92 58.61 52281.09 88888.00 2010-03-14 18:13:35.903 073 18316.93 58.50 52281.03 88888.00 2010-03-14 18:13:36.403 073 18316.89 58.55 52280.96 88888.00 2010-03-14 18:13:36.903 073 18316.79 58.65 52280.89 88888.00 2010-03-14 18:13:37.403 073 18316.75 58.62 52281.01 88888.00 2010-03-14 18:13:37.903 073 18316.70 58.55 52281.20 88888.00 2010-03-14 18:13:38.403 073 18316.70 58.62 52281.14 88888.00 2010-03-14 18:13:38.903 073 18316.73 58.54 52281.29 88888.00 2010-03-14 18:13:39.403 073 18316.73 58.51 52281.21 88888.00 2010-03-14 18:13:39.903 073 18316.81 58.54 52281.11 88888.00 2010-03-14 18:13:40.403 073 18316.85 58.63 52281.20 88888.00 2010-03-14 18:13:40.903 073 18316.83 58.57 52281.21 88888.00 2010-03-14 18:13:41.403 073 18316.78 58.55 52281.06 88888.00 2010-03-14 18:13:41.903 073 18316.77 58.55 52281.04 88888.00 2010-03-14 18:13:42.403 073 18316.87 58.47 52281.23 88888.00 2010-03-14 18:13:42.903 073 18316.79 58.47 52281.31 88888.00 2010-03-14 18:13:43.403 073 18316.64 58.46 52281.24 88888.00 2010-03-14 18:13:43.903 073 18316.70 58.55 52281.03 88888.00 2010-03-14 18:13:44.403 073 18316.73 58.45 52280.98 88888.00 2010-03-14 18:13:44.903 073 18316.68 58.47 52281.11 88888.00 2010-03-14 18:13:45.403 073 18316.63 58.55 52281.21 88888.00 2010-03-14 18:13:45.903 073 18316.70 58.59 52281.09 88888.00 2010-03-14 18:13:46.403 073 18316.72 58.62 52281.20 88888.00 2010-03-14 18:13:46.903 073 18316.77 58.61 52281.23 88888.00 2010-03-14 18:13:47.403 073 18316.73 58.65 52281.26 88888.00 2010-03-14 18:13:47.903 073 18316.59 58.65 52281.04 88888.00 2010-03-14 18:13:48.403 073 18316.63 58.63 52280.77 88888.00 2010-03-14 18:13:48.903 073 18316.71 58.53 52280.76 88888.00 2010-03-14 18:13:49.403 073 18316.71 58.56 52280.88 88888.00 2010-03-14 18:13:49.903 073 18316.81 58.61 52280.95 88888.00 2010-03-14 18:13:50.403 073 18316.84 58.72 52280.87 88888.00 2010-03-14 18:13:50.903 073 18316.88 58.71 52280.88 88888.00 2010-03-14 18:13:51.403 073 18316.95 58.68 52280.94 88888.00 2010-03-14 18:13:51.903 073 18316.84 58.65 52280.91 88888.00 2010-03-14 18:13:52.403 073 18316.77 58.67 52280.89 88888.00 2010-03-14 18:13:52.903 073 18316.73 58.72 52280.86 88888.00 2010-03-14 18:13:53.403 073 18316.74 58.67 52280.84 88888.00 2010-03-14 18:13:53.903 073 18316.64 58.63 52280.91 88888.00 2010-03-14 18:13:54.403 073 18316.78 58.76 52280.82 88888.00 2010-03-14 18:13:54.903 073 18316.79 58.73 52280.75 88888.00 2010-03-14 18:13:55.403 073 18316.78 58.65 52280.62 88888.00 2010-03-14 18:13:55.903 073 18316.76 58.65 52280.64 88888.00 2010-03-14 18:13:56.403 073 18316.71 58.64 52280.66 88888.00 2010-03-14 18:13:56.903 073 18316.70 58.61 52280.71 88888.00 2010-03-14 18:13:57.403 073 18316.67 58.58 52280.62 88888.00 2010-03-14 18:13:57.903 073 18316.67 58.57 52280.73 88888.00 2010-03-14 18:13:58.403 073 18316.61 58.63 52280.72 88888.00 2010-03-14 18:13:58.903 073 18316.54 58.61 52280.76 88888.00 2010-03-14 18:13:59.403 073 18316.60 58.65 52280.69 88888.00 2010-03-14 18:13:59.903 073 18316.55 58.64 52280.63 88888.00 2010-03-14 18:14:00.403 073 18316.59 58.61 52280.64 88888.00 2010-03-14 18:14:00.903 073 18316.66 58.62 52280.64 88888.00 2010-03-14 18:14:01.403 073 18316.57 58.54 52280.68 88888.00 2010-03-14 18:14:01.903 073 18316.53 58.55 52280.64 88888.00 2010-03-14 18:14:02.403 073 18316.68 58.65 52280.79 88888.00 2010-03-14 18:14:02.903 073 18316.71 58.68 52280.85 88888.00 2010-03-14 18:14:03.403 073 18316.70 58.61 52280.79 88888.00 2010-03-14 18:14:03.903 073 18316.70 58.57 52280.86 88888.00 2010-03-14 18:14:04.403 073 18316.67 58.63 52280.78 88888.00 2010-03-14 18:14:04.903 073 18316.61 58.58 52280.83 88888.00 2010-03-14 18:14:05.403 073 18316.66 58.53 52280.91 88888.00 2010-03-14 18:14:05.903 073 18316.64 58.52 52280.86 88888.00 2010-03-14 18:14:06.403 073 18316.59 58.56 52280.79 88888.00 2010-03-14 18:14:06.903 073 18316.62 58.57 52280.61 88888.00 2010-03-14 18:14:07.403 073 18316.65 58.54 52280.55 88888.00 2010-03-14 18:14:07.903 073 18316.77 58.48 52280.52 88888.00 2010-03-14 18:14:08.403 073 18316.86 58.66 52280.52 88888.00 2010-03-14 18:14:08.903 073 18316.88 58.70 52280.49 88888.00 2010-03-14 18:14:09.403 073 18316.82 58.72 52280.43 88888.00 2010-03-14 18:14:09.903 073 18316.86 58.67 52280.51 88888.00 2010-03-14 18:14:10.403 073 18316.88 58.71 52280.53 88888.00 2010-03-14 18:14:10.903 073 18316.81 58.78 52280.67 88888.00 2010-03-14 18:14:11.403 073 18316.82 58.82 52280.82 88888.00 2010-03-14 18:14:11.903 073 18316.75 58.82 52280.69 88888.00 2010-03-14 18:14:12.403 073 18316.72 58.79 52280.77 88888.00 2010-03-14 18:14:12.903 073 18316.63 58.74 52280.78 88888.00 2010-03-14 18:14:13.403 073 18316.59 58.74 52280.84 88888.00 2010-03-14 18:14:13.903 073 18316.72 58.67 52280.82 88888.00 2010-03-14 18:14:14.403 073 18316.79 58.74 52280.86 88888.00 2010-03-14 18:14:14.903 073 18316.79 58.74 52280.80 88888.00 2010-03-14 18:14:15.403 073 18316.76 58.73 52280.84 88888.00 2010-03-14 18:14:15.903 073 18316.68 58.68 52280.79 88888.00 2010-03-14 18:14:16.403 073 18316.75 58.82 52280.87 88888.00 2010-03-14 18:14:16.903 073 18316.87 58.81 52280.95 88888.00 2010-03-14 18:14:17.403 073 18316.93 58.57 52280.92 88888.00 2010-03-14 18:14:17.903 073 18316.93 58.74 52280.83 88888.00 2010-03-14 18:14:18.403 073 18316.81 58.83 52280.76 88888.00 2010-03-14 18:14:18.903 073 18316.63 58.86 52280.78 88888.00 2010-03-14 18:14:19.403 073 18316.60 58.87 52280.98 88888.00 2010-03-14 18:14:19.903 073 18316.64 58.76 52281.04 88888.00 2010-03-14 18:14:20.403 073 18316.60 58.76 52281.01 88888.00 2010-03-14 18:14:20.903 073 18316.66 58.77 52280.97 88888.00 2010-03-14 18:14:21.403 073 18316.61 58.85 52280.95 88888.00 2010-03-14 18:14:21.903 073 18316.60 58.82 52281.06 88888.00 2010-03-14 18:14:22.403 073 18316.65 58.85 52281.21 88888.00 2010-03-14 18:14:22.903 073 18316.64 58.94 52281.30 88888.00 2010-03-14 18:14:23.403 073 18316.57 58.99 52281.30 88888.00 2010-03-14 18:14:23.903 073 18316.57 58.96 52281.09 88888.00 2010-03-14 18:14:24.403 073 18316.57 58.87 52281.08 88888.00 2010-03-14 18:14:24.903 073 18316.57 58.83 52281.09 88888.00 2010-03-14 18:14:25.403 073 18316.64 58.85 52281.19 88888.00 2010-03-14 18:14:25.903 073 18316.66 58.87 52281.15 88888.00 2010-03-14 18:14:26.403 073 18316.72 58.86 52281.09 88888.00 2010-03-14 18:14:26.903 073 18316.74 58.88 52281.04 88888.00 2010-03-14 18:14:27.403 073 18316.68 58.87 52281.14 88888.00 2010-03-14 18:14:27.903 073 18316.63 58.95 52281.00 88888.00 2010-03-14 18:14:28.403 073 18316.78 58.92 52281.02 88888.00 2010-03-14 18:14:28.903 073 18316.72 58.92 52280.96 88888.00 2010-03-14 18:14:29.403 073 18316.63 59.03 52281.00 88888.00 2010-03-14 18:14:29.903 073 18316.65 59.03 52280.84 88888.00 2010-03-14 18:14:30.403 073 18316.71 58.99 52280.85 88888.00 2010-03-14 18:14:30.903 073 18316.71 58.99 52280.84 88888.00 2010-03-14 18:14:31.403 073 18316.64 58.96 52280.89 88888.00 2010-03-14 18:14:31.903 073 18316.61 58.89 52280.86 88888.00 2010-03-14 18:14:32.403 073 18316.55 58.86 52280.79 88888.00 2010-03-14 18:14:32.903 073 18316.56 58.92 52280.72 88888.00 2010-03-14 18:14:33.403 073 18316.60 58.96 52280.88 88888.00 2010-03-14 18:14:33.903 073 18316.59 58.95 52280.89 88888.00 2010-03-14 18:14:34.403 073 18316.63 59.05 52280.90 88888.00 2010-03-14 18:14:34.903 073 18316.67 59.01 52280.94 88888.00 2010-03-14 18:14:35.403 073 18316.71 58.90 52280.88 88888.00 2010-03-14 18:14:35.903 073 18316.72 58.92 52280.79 88888.00 2010-03-14 18:14:36.403 073 18316.65 58.88 52280.78 88888.00 2010-03-14 18:14:36.903 073 18316.72 58.74 52280.86 88888.00 2010-03-14 18:14:37.403 073 18316.74 58.51 52280.91 88888.00 2010-03-14 18:14:37.903 073 18316.67 58.52 52280.79 88888.00 2010-03-14 18:14:38.403 073 18316.52 58.64 52280.83 88888.00 2010-03-14 18:14:38.903 073 18316.54 58.88 52280.92 88888.00 2010-03-14 18:14:39.403 073 18316.55 58.97 52280.88 88888.00 2010-03-14 18:14:39.903 073 18316.50 58.97 52280.83 88888.00 2010-03-14 18:14:40.403 073 18316.54 58.94 52280.83 88888.00 2010-03-14 18:14:40.903 073 18316.55 58.79 52280.92 88888.00 2010-03-14 18:14:41.403 073 18316.54 58.80 52280.89 88888.00 2010-03-14 18:14:41.903 073 18316.54 58.96 52280.88 88888.00 2010-03-14 18:14:42.403 073 18316.61 58.94 52280.95 88888.00 2010-03-14 18:14:42.903 073 18316.57 58.91 52281.26 88888.00 2010-03-14 18:14:43.403 073 18316.60 58.81 52281.32 88888.00 2010-03-14 18:14:43.903 073 18316.56 58.69 52281.04 88888.00 2010-03-14 18:14:44.403 073 18316.49 58.75 52281.12 88888.00 2010-03-14 18:14:44.903 073 18316.49 58.79 52281.01 88888.00 2010-03-14 18:14:45.403 073 18316.57 58.82 52281.12 88888.00 2010-03-14 18:14:45.903 073 18316.61 58.85 52281.08 88888.00 2010-03-14 18:14:46.403 073 18316.67 58.91 52281.01 88888.00 2010-03-14 18:14:46.903 073 18316.70 58.92 52281.10 88888.00 2010-03-14 18:14:47.403 073 18316.70 58.91 52281.00 88888.00 2010-03-14 18:14:47.903 073 18316.57 58.89 52280.95 88888.00 2010-03-14 18:14:48.403 073 18316.46 58.92 52281.03 88888.00 2010-03-14 18:14:48.903 073 18316.32 58.96 52281.12 88888.00 2010-03-14 18:14:49.403 073 18316.34 59.01 52281.11 88888.00 2010-03-14 18:14:49.903 073 18316.41 58.97 52281.09 88888.00 2010-03-14 18:14:50.403 073 18316.53 58.91 52281.11 88888.00 2010-03-14 18:14:50.903 073 18316.56 58.97 52280.99 88888.00 2010-03-14 18:14:51.403 073 18316.62 59.06 52281.02 88888.00 2010-03-14 18:14:51.903 073 18316.61 59.06 52281.11 88888.00 2010-03-14 18:14:52.403 073 18316.61 59.08 52281.11 88888.00 2010-03-14 18:14:52.903 073 18316.52 59.08 52281.11 88888.00 2010-03-14 18:14:53.403 073 18316.44 58.91 52281.01 88888.00 2010-03-14 18:14:53.903 073 18316.47 58.97 52280.82 88888.00 2010-03-14 18:14:54.403 073 18316.42 58.97 52280.92 88888.00 2010-03-14 18:14:54.903 073 18316.50 58.88 52281.07 88888.00 2010-03-14 18:14:55.403 073 18316.52 58.79 52281.15 88888.00 2010-03-14 18:14:55.903 073 18316.39 58.88 52281.04 88888.00 2010-03-14 18:14:56.403 073 18316.36 59.04 52281.03 88888.00 2010-03-14 18:14:56.903 073 18316.43 59.02 52281.17 88888.00 2010-03-14 18:14:57.403 073 18316.55 59.03 52281.11 88888.00 2010-03-14 18:14:57.903 073 18316.60 59.01 52281.08 88888.00 2010-03-14 18:14:58.403 073 18316.62 58.95 52281.09 88888.00 2010-03-14 18:14:58.903 073 18316.60 59.05 52280.97 88888.00 2010-03-14 18:14:59.403 073 18316.64 59.11 52280.84 88888.00 2010-03-14 18:14:59.903 073 18316.68 59.09 52280.84 88888.00 2010-03-14 18:15:00.403 073 18316.79 59.09 52280.78 88888.00 2010-03-14 18:15:00.903 073 18316.88 59.14 52280.97 88888.00 2010-03-14 18:15:01.403 073 18316.99 59.18 52281.11 88888.00 2010-03-14 18:15:01.903 073 18316.90 59.16 52281.17 88888.00 2010-03-14 18:15:02.403 073 18316.89 59.15 52281.08 88888.00 2010-03-14 18:15:02.903 073 18316.77 59.09 52280.92 88888.00 2010-03-14 18:15:03.403 073 18316.81 59.08 52280.92 88888.00 2010-03-14 18:15:03.903 073 18316.87 59.08 52281.00 88888.00 2010-03-14 18:15:04.403 073 18316.94 59.13 52281.00 88888.00 2010-03-14 18:15:04.903 073 18316.93 59.16 52280.83 88888.00 2010-03-14 18:15:05.403 073 18316.89 59.18 52280.98 88888.00 2010-03-14 18:15:05.903 073 18316.81 59.23 52281.03 88888.00 2010-03-14 18:15:06.403 073 18316.83 59.29 52280.96 88888.00 2010-03-14 18:15:06.903 073 18316.90 59.32 52280.91 88888.00 2010-03-14 18:15:07.403 073 18316.92 59.36 52280.94 88888.00 2010-03-14 18:15:07.903 073 18317.03 59.39 52280.99 88888.00 2010-03-14 18:15:08.403 073 18317.08 59.40 52280.99 88888.00 2010-03-14 18:15:08.903 073 18316.99 59.34 52281.01 88888.00 2010-03-14 18:15:09.403 073 18316.92 59.31 52281.00 88888.00 2010-03-14 18:15:09.903 073 18316.88 59.35 52281.00 88888.00 2010-03-14 18:15:10.403 073 18316.90 59.32 52280.98 88888.00 2010-03-14 18:15:10.903 073 18316.94 59.36 52280.92 88888.00 2010-03-14 18:15:11.403 073 18316.96 59.40 52280.92 88888.00 2010-03-14 18:15:11.903 073 18316.92 59.35 52281.03 88888.00 2010-03-14 18:15:12.403 073 18316.83 59.33 52281.13 88888.00 2010-03-14 18:15:12.903 073 18316.73 59.40 52281.07 88888.00 2010-03-14 18:15:13.403 073 18316.76 59.40 52281.02 88888.00 2010-03-14 18:15:13.903 073 18316.76 59.45 52280.91 88888.00 2010-03-14 18:15:14.403 073 18316.85 59.39 52280.88 88888.00 2010-03-14 18:15:14.903 073 18316.90 59.29 52280.97 88888.00 2010-03-14 18:15:15.403 073 18316.87 59.36 52281.07 88888.00 2010-03-14 18:15:15.903 073 18316.88 59.46 52281.03 88888.00 2010-03-14 18:15:16.403 073 18316.88 59.47 52280.95 88888.00 2010-03-14 18:15:16.903 073 18316.83 59.49 52281.01 88888.00 2010-03-14 18:15:17.403 073 18316.85 59.56 52280.96 88888.00 2010-03-14 18:15:17.903 073 18316.95 59.54 52280.86 88888.00 2010-03-14 18:15:18.403 073 18317.00 59.51 52280.86 88888.00 2010-03-14 18:15:18.903 073 18317.03 59.54 52280.90 88888.00 2010-03-14 18:15:19.403 073 18316.89 59.42 52280.90 88888.00 2010-03-14 18:15:19.903 073 18316.82 59.43 52281.03 88888.00 2010-03-14 18:15:20.403 073 18316.89 59.52 52281.08 88888.00 2010-03-14 18:15:20.903 073 18316.84 59.52 52281.01 88888.00 2010-03-14 18:15:21.403 073 18316.85 59.55 52280.79 88888.00 2010-03-14 18:15:21.903 073 18316.98 59.51 52280.68 88888.00 2010-03-14 18:15:22.403 073 18316.99 59.43 52280.75 88888.00 2010-03-14 18:15:22.903 073 18316.98 59.48 52280.75 88888.00 2010-03-14 18:15:23.403 073 18316.93 59.61 52280.67 88888.00 2010-03-14 18:15:23.903 073 18317.03 59.52 52280.68 88888.00 2010-03-14 18:15:24.403 073 18316.93 59.47 52280.76 88888.00 2010-03-14 18:15:24.903 073 18316.85 59.48 52280.75 88888.00 2010-03-14 18:15:25.403 073 18316.97 59.50 52280.80 88888.00 2010-03-14 18:15:25.903 073 18316.94 59.55 52280.87 88888.00 2010-03-14 18:15:26.403 073 18316.93 59.55 52280.87 88888.00 2010-03-14 18:15:26.903 073 18316.95 59.61 52280.88 88888.00 2010-03-14 18:15:27.403 073 18317.05 59.62 52280.92 88888.00 2010-03-14 18:15:27.903 073 18317.00 59.63 52281.11 88888.00 2010-03-14 18:15:28.403 073 18317.00 59.69 52281.15 88888.00 2010-03-14 18:15:28.903 073 18317.05 59.59 52281.11 88888.00 2010-03-14 18:15:29.403 073 18316.96 59.56 52281.03 88888.00 2010-03-14 18:15:29.903 073 18316.98 59.73 52280.94 88888.00 2010-03-14 18:15:30.403 073 18317.05 59.82 52280.91 88888.00 2010-03-14 18:15:30.903 073 18317.03 59.70 52280.92 88888.00 2010-03-14 18:15:31.403 073 18317.00 59.61 52280.98 88888.00 2010-03-14 18:15:31.903 073 18317.01 59.70 52281.02 88888.00 2010-03-14 18:15:32.403 073 18317.04 59.73 52281.10 88888.00 2010-03-14 18:15:32.903 073 18316.96 59.71 52281.17 88888.00 2010-03-14 18:15:33.403 073 18316.84 59.74 52281.21 88888.00 2010-03-14 18:15:33.903 073 18316.70 59.81 52281.10 88888.00 2010-03-14 18:15:34.403 073 18316.66 59.78 52281.09 88888.00 2010-03-14 18:15:34.903 073 18316.71 59.76 52281.09 88888.00 2010-03-14 18:15:35.403 073 18316.76 59.72 52281.11 88888.00 2010-03-14 18:15:35.903 073 18316.76 59.74 52281.06 88888.00 2010-03-14 18:15:36.403 073 18316.76 59.61 52281.02 88888.00 2010-03-14 18:15:36.903 073 18316.79 59.75 52281.00 88888.00 2010-03-14 18:15:37.403 073 18316.77 59.81 52280.99 88888.00 2010-03-14 18:15:37.903 073 18316.67 59.63 52281.00 88888.00 2010-03-14 18:15:38.403 073 18316.68 59.64 52280.95 88888.00 2010-03-14 18:15:38.903 073 18316.81 59.71 52280.87 88888.00 2010-03-14 18:15:39.403 073 18316.75 59.76 52280.92 88888.00 2010-03-14 18:15:39.903 073 18316.77 59.81 52280.89 88888.00 2010-03-14 18:15:40.403 073 18316.74 59.77 52280.87 88888.00 2010-03-14 18:15:40.903 073 18316.68 59.72 52280.94 88888.00 2010-03-14 18:15:41.403 073 18316.62 59.81 52281.01 88888.00 2010-03-14 18:15:41.903 073 18316.62 59.81 52280.97 88888.00 2010-03-14 18:15:42.403 073 18316.71 59.85 52280.90 88888.00 2010-03-14 18:15:42.903 073 18316.68 59.83 52280.98 88888.00 2010-03-14 18:15:43.403 073 18316.66 59.83 52280.98 88888.00 2010-03-14 18:15:43.903 073 18316.78 59.88 52280.99 88888.00 2010-03-14 18:15:44.403 073 18316.75 59.83 52280.92 88888.00 2010-03-14 18:15:44.903 073 18316.77 59.86 52280.92 88888.00 2010-03-14 18:15:45.403 073 18316.84 59.85 52281.03 88888.00 2010-03-14 18:15:45.903 073 18316.92 59.88 52281.08 88888.00 2010-03-14 18:15:46.403 073 18316.83 59.87 52280.91 88888.00 2010-03-14 18:15:46.903 073 18316.83 59.91 52280.78 88888.00 2010-03-14 18:15:47.403 073 18316.79 59.86 52280.72 88888.00 2010-03-14 18:15:47.903 073 18316.73 59.79 52280.74 88888.00 2010-03-14 18:15:48.403 073 18316.66 59.96 52280.79 88888.00 2010-03-14 18:15:48.903 073 18316.76 60.03 52280.86 88888.00 2010-03-14 18:15:49.403 073 18316.77 60.02 52281.04 88888.00 2010-03-14 18:15:49.903 073 18316.77 60.02 52281.12 88888.00 2010-03-14 18:15:50.403 073 18316.83 60.05 52280.96 88888.00 2010-03-14 18:15:50.903 073 18316.87 60.09 52281.03 88888.00 2010-03-14 18:15:51.403 073 18316.76 60.07 52280.97 88888.00 2010-03-14 18:15:51.903 073 18316.71 60.07 52280.94 88888.00 2010-03-14 18:15:52.403 073 18316.81 60.09 52280.94 88888.00 2010-03-14 18:15:52.903 073 18316.92 60.07 52280.90 88888.00 2010-03-14 18:15:53.403 073 18316.78 59.99 52280.94 88888.00 2010-03-14 18:15:53.903 073 18316.86 59.99 52280.86 88888.00 2010-03-14 18:15:54.403 073 18316.73 60.06 52280.89 88888.00 2010-03-14 18:15:54.903 073 18316.74 60.14 52280.86 88888.00 2010-03-14 18:15:55.403 073 18316.73 59.99 52280.85 88888.00 2010-03-14 18:15:55.903 073 18316.74 60.06 52280.85 88888.00 2010-03-14 18:15:56.403 073 18316.62 60.15 52280.92 88888.00 2010-03-14 18:15:56.903 073 18316.53 60.09 52280.95 88888.00 2010-03-14 18:15:57.403 073 18316.61 60.12 52280.95 88888.00 2010-03-14 18:15:57.903 073 18316.54 60.12 52280.91 88888.00 2010-03-14 18:15:58.403 073 18316.63 60.13 52280.95 88888.00 2010-03-14 18:15:58.903 073 18316.78 60.14 52281.01 88888.00 2010-03-14 18:15:59.403 073 18316.79 60.09 52281.02 88888.00 2010-03-14 18:15:59.903 073 18316.76 60.14 52280.96 88888.00 2010-03-14 18:16:00.403 073 18316.76 60.15 52281.03 88888.00 2010-03-14 18:16:00.903 073 18316.82 59.95 52281.03 88888.00 2010-03-14 18:16:01.403 073 18316.79 59.88 52281.04 88888.00 2010-03-14 18:16:01.903 073 18316.74 59.85 52281.04 88888.00 2010-03-14 18:16:02.403 073 18316.63 59.77 52281.10 88888.00 2010-03-14 18:16:02.903 073 18316.73 59.81 52281.03 88888.00 2010-03-14 18:16:03.403 073 18316.66 60.03 52280.95 88888.00 2010-03-14 18:16:03.903 073 18316.57 60.11 52280.99 88888.00 2010-03-14 18:16:04.403 073 18316.68 60.04 52281.03 88888.00 2010-03-14 18:16:04.903 073 18316.67 60.05 52280.87 88888.00 2010-03-14 18:16:05.403 073 18316.74 59.99 52281.04 88888.00 2010-03-14 18:16:05.903 073 18316.72 59.96 52281.14 88888.00 2010-03-14 18:16:06.403 073 18316.60 59.92 52281.01 88888.00 2010-03-14 18:16:06.903 073 18316.81 59.98 52281.00 88888.00 2010-03-14 18:16:07.403 073 18316.79 59.98 52280.89 88888.00 2010-03-14 18:16:07.903 073 18316.70 59.97 52280.78 88888.00 2010-03-14 18:16:08.403 073 18316.68 59.96 52280.82 88888.00 2010-03-14 18:16:08.903 073 18316.70 59.95 52280.78 88888.00 2010-03-14 18:16:09.403 073 18316.73 59.98 52280.75 88888.00 2010-03-14 18:16:09.903 073 18316.77 60.05 52280.62 88888.00 2010-03-14 18:16:10.403 073 18316.70 59.90 52280.66 88888.00 2010-03-14 18:16:10.903 073 18316.72 59.90 52280.74 88888.00 2010-03-14 18:16:11.403 073 18316.77 60.03 52280.60 88888.00 2010-03-14 18:16:11.903 073 18316.76 60.13 52280.64 88888.00 2010-03-14 18:16:12.403 073 18316.79 60.07 52280.77 88888.00 2010-03-14 18:16:12.903 073 18316.67 60.02 52280.90 88888.00 2010-03-14 18:16:13.403 073 18316.66 60.04 52280.94 88888.00 2010-03-14 18:16:13.903 073 18316.68 60.07 52280.92 88888.00 2010-03-14 18:16:14.403 073 18316.72 60.07 52281.01 88888.00 2010-03-14 18:16:14.903 073 18316.73 59.99 52281.10 88888.00 2010-03-14 18:16:15.403 073 18316.71 59.99 52281.01 88888.00 2010-03-14 18:16:15.903 073 18316.67 60.03 52280.96 88888.00 2010-03-14 18:16:16.403 073 18316.61 60.11 52280.95 88888.00 2010-03-14 18:16:16.903 073 18316.61 60.12 52281.03 88888.00 2010-03-14 18:16:17.403 073 18316.52 60.12 52281.00 88888.00 2010-03-14 18:16:17.903 073 18316.44 60.15 52281.00 88888.00 2010-03-14 18:16:18.403 073 18316.52 60.09 52281.21 88888.00 2010-03-14 18:16:18.903 073 18316.56 60.03 52281.17 88888.00 2010-03-14 18:16:19.403 073 18316.62 59.82 52280.92 88888.00 2010-03-14 18:16:19.903 073 18316.62 59.79 52280.85 88888.00 2010-03-14 18:16:20.403 073 18316.53 60.00 52280.83 88888.00 2010-03-14 18:16:20.903 073 18316.54 60.12 52280.77 88888.00 2010-03-14 18:16:21.403 073 18316.59 60.23 52280.78 88888.00 2010-03-14 18:16:21.903 073 18316.60 60.31 52280.84 88888.00 2010-03-14 18:16:22.403 073 18316.70 60.30 52280.80 88888.00 2010-03-14 18:16:22.903 073 18316.68 60.24 52280.88 88888.00 2010-03-14 18:16:23.403 073 18316.51 60.19 52281.07 88888.00 2010-03-14 18:16:23.903 073 18316.52 60.16 52281.07 88888.00 2010-03-14 18:16:24.403 073 18316.49 60.13 52280.94 88888.00 2010-03-14 18:16:24.903 073 18316.51 60.05 52280.83 88888.00 2010-03-14 18:16:25.403 073 18316.54 60.00 52281.00 88888.00 2010-03-14 18:16:25.903 073 18316.43 60.11 52281.09 88888.00 2010-03-14 18:16:26.403 073 18316.40 60.18 52281.21 88888.00 2010-03-14 18:16:26.903 073 18316.47 60.18 52281.23 88888.00 2010-03-14 18:16:27.403 073 18316.47 60.18 52281.22 88888.00 2010-03-14 18:16:27.903 073 18316.50 60.16 52281.07 88888.00 2010-03-14 18:16:28.403 073 18316.50 60.15 52281.06 88888.00 2010-03-14 18:16:28.903 073 18316.50 60.12 52281.03 88888.00 2010-03-14 18:16:29.403 073 18316.52 60.15 52281.10 88888.00 2010-03-14 18:16:29.903 073 18316.49 60.14 52281.31 88888.00 2010-03-14 18:16:30.403 073 18316.34 60.10 52281.45 88888.00 2010-03-14 18:16:30.903 073 18316.24 59.98 52281.38 88888.00 2010-03-14 18:16:31.403 073 18316.27 59.98 52281.41 88888.00 2010-03-14 18:16:31.903 073 18316.29 60.02 52281.44 88888.00 2010-03-14 18:16:32.403 073 18316.40 60.00 52281.35 88888.00 2010-03-14 18:16:32.903 073 18316.41 59.97 52281.19 88888.00 2010-03-14 18:16:33.403 073 18316.32 59.96 52281.01 88888.00 2010-03-14 18:16:33.903 073 18316.33 60.00 52281.07 88888.00 2010-03-14 18:16:34.403 073 18316.40 59.97 52281.09 88888.00 2010-03-14 18:16:34.903 073 18316.36 59.92 52281.07 88888.00 2010-03-14 18:16:35.403 073 18316.36 59.92 52281.12 88888.00 2010-03-14 18:16:35.903 073 18316.31 59.89 52281.09 88888.00 2010-03-14 18:16:36.403 073 18316.29 59.87 52280.97 88888.00 2010-03-14 18:16:36.903 073 18316.21 59.79 52281.08 88888.00 2010-03-14 18:16:37.403 073 18316.11 59.82 52281.10 88888.00 2010-03-14 18:16:37.903 073 18316.06 59.80 52280.92 88888.00 2010-03-14 18:16:38.403 073 18316.10 59.84 52281.00 88888.00 2010-03-14 18:16:38.903 073 18316.09 59.82 52280.98 88888.00 2010-03-14 18:16:39.403 073 18316.10 59.81 52280.99 88888.00 2010-03-14 18:16:39.903 073 18316.05 59.78 52281.06 88888.00 2010-03-14 18:16:40.403 073 18316.00 59.77 52281.30 88888.00 2010-03-14 18:16:40.903 073 18315.89 59.69 52281.27 88888.00 2010-03-14 18:16:41.403 073 18315.91 59.73 52281.19 88888.00 2010-03-14 18:16:41.903 073 18316.13 59.76 52281.21 88888.00 2010-03-14 18:16:42.403 073 18316.22 59.64 52281.24 88888.00 2010-03-14 18:16:42.903 073 18316.23 59.45 52281.20 88888.00 2010-03-14 18:16:43.403 073 18316.20 59.64 52281.13 88888.00 2010-03-14 18:16:43.903 073 18316.23 59.76 52281.19 88888.00 2010-03-14 18:16:44.403 073 18316.33 59.72 52281.25 88888.00 2010-03-14 18:16:44.903 073 18316.24 59.73 52281.31 88888.00 2010-03-14 18:16:45.403 073 18316.09 59.73 52281.41 88888.00 2010-03-14 18:16:45.903 073 18316.05 59.70 52281.50 88888.00 2010-03-14 18:16:46.403 073 18316.11 59.63 52281.43 88888.00 2010-03-14 18:16:46.903 073 18316.12 59.70 52281.27 88888.00 2010-03-14 18:16:47.403 073 18316.00 59.67 52281.08 88888.00 2010-03-14 18:16:47.903 073 18315.95 59.39 52281.06 88888.00 2010-03-14 18:16:48.403 073 18316.01 59.30 52281.17 88888.00 2010-03-14 18:16:48.903 073 18316.03 59.41 52281.22 88888.00 2010-03-14 18:16:49.403 073 18315.99 59.63 52281.12 88888.00 2010-03-14 18:16:49.903 073 18316.10 59.59 52281.17 88888.00 2010-03-14 18:16:50.403 073 18316.30 59.62 52281.42 88888.00 2010-03-14 18:16:50.903 073 18316.33 59.64 52281.36 88888.00 2010-03-14 18:16:51.403 073 18316.18 59.69 52281.34 88888.00 2010-03-14 18:16:51.903 073 18316.11 59.57 52281.37 88888.00 2010-03-14 18:16:52.403 073 18316.05 59.59 52281.59 88888.00 2010-03-14 18:16:52.903 073 18316.13 59.61 52281.57 88888.00 2010-03-14 18:16:53.403 073 18316.05 59.63 52281.44 88888.00 2010-03-14 18:16:53.903 073 18316.06 59.65 52281.41 88888.00 2010-03-14 18:16:54.403 073 18316.05 59.68 52281.35 88888.00 2010-03-14 18:16:54.903 073 18316.19 59.72 52281.35 88888.00 2010-03-14 18:16:55.403 073 18316.16 59.71 52281.38 88888.00 2010-03-14 18:16:55.903 073 18316.05 59.68 52281.36 88888.00 2010-03-14 18:16:56.403 073 18316.08 59.59 52281.45 88888.00 2010-03-14 18:16:56.903 073 18316.22 59.32 52281.33 88888.00 2010-03-14 18:16:57.403 073 18316.32 59.29 52281.34 88888.00 2010-03-14 18:16:57.903 073 18316.30 59.29 52281.52 88888.00 2010-03-14 18:16:58.403 073 18316.31 59.49 52281.45 88888.00 2010-03-14 18:16:58.903 073 18316.30 59.51 52281.42 88888.00 2010-03-14 18:16:59.403 073 18316.34 59.55 52281.25 88888.00 2010-03-14 18:16:59.903 073 18316.33 59.40 52281.25 88888.00 2010-03-14 18:17:00.403 073 18316.38 59.31 52281.20 88888.00 2010-03-14 18:17:00.903 073 18316.32 59.36 52281.13 88888.00 2010-03-14 18:17:01.403 073 18316.50 59.63 52281.12 88888.00 2010-03-14 18:17:01.903 073 18316.60 59.64 52281.09 88888.00 2010-03-14 18:17:02.403 073 18316.54 59.62 52280.98 88888.00 2010-03-14 18:17:02.903 073 18316.41 59.68 52281.06 88888.00 2010-03-14 18:17:03.403 073 18316.50 59.76 52281.17 88888.00 2010-03-14 18:17:03.903 073 18316.46 59.66 52281.13 88888.00 2010-03-14 18:17:04.403 073 18316.49 59.71 52281.11 88888.00 2010-03-14 18:17:04.903 073 18316.52 59.77 52281.06 88888.00 2010-03-14 18:17:05.403 073 18316.41 59.79 52281.08 88888.00 2010-03-14 18:17:05.903 073 18316.41 59.71 52281.11 88888.00 2010-03-14 18:17:06.403 073 18316.46 59.68 52281.13 88888.00 2010-03-14 18:17:06.903 073 18316.56 59.65 52280.99 88888.00 2010-03-14 18:17:07.403 073 18316.52 59.62 52280.89 88888.00 2010-03-14 18:17:07.903 073 18316.43 59.56 52280.91 88888.00 2010-03-14 18:17:08.403 073 18316.43 59.62 52280.88 88888.00 2010-03-14 18:17:08.903 073 18316.57 59.63 52280.91 88888.00 2010-03-14 18:17:09.403 073 18316.60 59.63 52280.97 88888.00 2010-03-14 18:17:09.903 073 18316.53 59.67 52280.94 88888.00 2010-03-14 18:17:10.403 073 18316.53 59.65 52280.91 88888.00 2010-03-14 18:17:10.903 073 18316.54 59.74 52280.99 88888.00 2010-03-14 18:17:11.403 073 18316.56 59.77 52281.17 88888.00 2010-03-14 18:17:11.903 073 18316.56 59.73 52281.29 88888.00 2010-03-14 18:17:12.403 073 18316.45 59.62 52281.23 88888.00 2010-03-14 18:17:12.903 073 18316.50 59.59 52281.24 88888.00 2010-03-14 18:17:13.403 073 18316.49 59.63 52281.23 88888.00 2010-03-14 18:17:13.903 073 18316.51 59.70 52281.21 88888.00 2010-03-14 18:17:14.403 073 18316.49 59.66 52281.15 88888.00 2010-03-14 18:17:14.903 073 18316.41 59.68 52281.15 88888.00 2010-03-14 18:17:15.403 073 18316.44 59.79 52281.14 88888.00 2010-03-14 18:17:15.903 073 18316.35 59.82 52281.04 88888.00 2010-03-14 18:17:16.403 073 18316.33 59.84 52281.04 88888.00 2010-03-14 18:17:16.903 073 18316.35 59.81 52281.01 88888.00 2010-03-14 18:17:17.403 073 18316.35 59.67 52281.04 88888.00 2010-03-14 18:17:17.903 073 18316.41 59.46 52280.97 88888.00 2010-03-14 18:17:18.403 073 18316.34 59.53 52281.00 88888.00 2010-03-14 18:17:18.903 073 18316.36 59.75 52281.02 88888.00 2010-03-14 18:17:19.403 073 18316.41 59.79 52280.98 88888.00 2010-03-14 18:17:19.903 073 18316.31 59.76 52280.90 88888.00 2010-03-14 18:17:20.403 073 18316.32 59.70 52280.76 88888.00 2010-03-14 18:17:20.903 073 18316.36 59.64 52281.03 88888.00 2010-03-14 18:17:21.403 073 18316.38 59.61 52281.17 88888.00 2010-03-14 18:17:21.903 073 18316.29 59.69 52281.20 88888.00 2010-03-14 18:17:22.403 073 18316.35 59.52 52281.12 88888.00 2010-03-14 18:17:22.903 073 18316.34 59.44 52281.12 88888.00 2010-03-14 18:17:23.403 073 18316.19 59.61 52281.29 88888.00 2010-03-14 18:17:23.903 073 18316.25 59.72 52281.30 88888.00 2010-03-14 18:17:24.403 073 18316.34 59.82 52281.12 88888.00 2010-03-14 18:17:24.903 073 18316.41 59.85 52281.09 88888.00 2010-03-14 18:17:25.403 073 18316.38 59.88 52281.18 88888.00 2010-03-14 18:17:25.903 073 18316.32 59.92 52281.22 88888.00 2010-03-14 18:17:26.403 073 18316.31 59.95 52281.19 88888.00 2010-03-14 18:17:26.903 073 18316.24 59.96 52281.14 88888.00 2010-03-14 18:17:27.403 073 18316.40 59.91 52281.25 88888.00 2010-03-14 18:17:27.903 073 18316.41 59.88 52281.25 88888.00 2010-03-14 18:17:28.403 073 18316.40 59.90 52281.25 88888.00 2010-03-14 18:17:28.903 073 18316.33 59.84 52281.21 88888.00 2010-03-14 18:17:29.403 073 18316.35 59.84 52281.06 88888.00 2010-03-14 18:17:29.903 073 18316.28 59.77 52280.95 88888.00 2010-03-14 18:17:30.403 073 18316.23 59.78 52280.91 88888.00 2010-03-14 18:17:30.903 073 18316.34 59.86 52280.86 88888.00 2010-03-14 18:17:31.403 073 18316.42 59.89 52280.95 88888.00 2010-03-14 18:17:31.903 073 18316.43 59.90 52280.88 88888.00 2010-03-14 18:17:32.403 073 18316.47 59.87 52280.90 88888.00 2010-03-14 18:17:32.903 073 18316.45 59.88 52281.09 88888.00 2010-03-14 18:17:33.403 073 18316.31 59.87 52281.14 88888.00 2010-03-14 18:17:33.903 073 18316.35 59.91 52281.07 88888.00 2010-03-14 18:17:34.403 073 18316.41 59.91 52280.99 88888.00 2010-03-14 18:17:34.903 073 18316.47 59.98 52281.22 88888.00 2010-03-14 18:17:35.403 073 18316.41 59.90 52281.27 88888.00 2010-03-14 18:17:35.903 073 18316.39 59.85 52280.98 88888.00 2010-03-14 18:17:36.403 073 18316.30 59.86 52280.86 88888.00 2010-03-14 18:17:36.903 073 18316.35 59.83 52280.86 88888.00 2010-03-14 18:17:37.403 073 18316.41 59.87 52280.97 88888.00 2010-03-14 18:17:37.903 073 18316.50 59.86 52281.00 88888.00 2010-03-14 18:17:38.403 073 18316.46 59.83 52280.86 88888.00 2010-03-14 18:17:38.903 073 18316.46 59.76 52280.92 88888.00 2010-03-14 18:17:39.403 073 18316.42 59.75 52280.92 88888.00 2010-03-14 18:17:39.903 073 18316.40 59.81 52280.84 88888.00 2010-03-14 18:17:40.403 073 18316.42 59.76 52280.90 88888.00 2010-03-14 18:17:40.903 073 18316.43 59.56 52280.88 88888.00 2010-03-14 18:17:41.403 073 18316.50 59.65 52280.94 88888.00 2010-03-14 18:17:41.903 073 18316.43 59.67 52280.99 88888.00 2010-03-14 18:17:42.403 073 18316.36 59.79 52281.03 88888.00 2010-03-14 18:17:42.903 073 18316.42 59.81 52281.23 88888.00 2010-03-14 18:17:43.403 073 18316.39 59.80 52281.33 88888.00 2010-03-14 18:17:43.903 073 18316.38 59.88 52281.25 88888.00 2010-03-14 18:17:44.403 073 18316.36 59.88 52281.24 88888.00 2010-03-14 18:17:44.903 073 18316.39 59.94 52281.32 88888.00 2010-03-14 18:17:45.403 073 18316.32 59.99 52281.30 88888.00 2010-03-14 18:17:45.903 073 18316.38 59.94 52281.25 88888.00 2010-03-14 18:17:46.403 073 18316.41 59.87 52281.20 88888.00 2010-03-14 18:17:46.903 073 18316.47 59.88 52281.00 88888.00 2010-03-14 18:17:47.403 073 18316.63 59.89 52281.12 88888.00 2010-03-14 18:17:47.903 073 18316.62 59.96 52281.23 88888.00 2010-03-14 18:17:48.403 073 18316.67 59.90 52281.21 88888.00 2010-03-14 18:17:48.903 073 18316.67 59.91 52281.11 88888.00 2010-03-14 18:17:49.403 073 18316.65 59.99 52281.15 88888.00 2010-03-14 18:17:49.903 073 18316.68 60.10 52281.08 88888.00 2010-03-14 18:17:50.403 073 18316.70 59.98 52281.12 88888.00 2010-03-14 18:17:50.903 073 18316.66 59.84 52281.03 88888.00 2010-03-14 18:17:51.403 073 18316.67 59.88 52281.00 88888.00 2010-03-14 18:17:51.903 073 18316.60 59.95 52281.00 88888.00 2010-03-14 18:17:52.403 073 18316.64 59.94 52281.06 88888.00 2010-03-14 18:17:52.903 073 18316.65 59.86 52281.08 88888.00 2010-03-14 18:17:53.403 073 18316.77 59.83 52280.90 88888.00 2010-03-14 18:17:53.903 073 18316.83 59.83 52280.90 88888.00 2010-03-14 18:17:54.403 073 18316.82 59.81 52281.03 88888.00 2010-03-14 18:17:54.903 073 18316.76 59.88 52281.22 88888.00 2010-03-14 18:17:55.403 073 18316.63 59.85 52281.18 88888.00 2010-03-14 18:17:55.903 073 18316.59 59.80 52281.23 88888.00 2010-03-14 18:17:56.403 073 18316.56 59.79 52281.23 88888.00 2010-03-14 18:17:56.903 073 18316.45 59.76 52281.14 88888.00 2010-03-14 18:17:57.403 073 18316.33 59.80 52281.14 88888.00 2010-03-14 18:17:57.903 073 18316.32 59.89 52281.14 88888.00 2010-03-14 18:17:58.403 073 18316.36 59.90 52281.21 88888.00 2010-03-14 18:17:58.903 073 18316.39 59.83 52281.22 88888.00 2010-03-14 18:17:59.403 073 18316.41 59.86 52281.09 88888.00 2010-03-14 18:17:59.903 073 18316.42 59.92 52280.95 88888.00 2010-03-14 18:18:00.403 073 18316.55 60.03 52280.98 88888.00 2010-03-14 18:18:00.903 073 18316.60 60.02 52281.12 88888.00 2010-03-14 18:18:01.403 073 18316.57 60.04 52281.12 88888.00 2010-03-14 18:18:01.903 073 18316.63 60.00 52281.11 88888.00 2010-03-14 18:18:02.403 073 18316.57 59.96 52281.17 88888.00 2010-03-14 18:18:02.903 073 18316.56 59.97 52281.10 88888.00 2010-03-14 18:18:03.403 073 18316.51 60.03 52280.97 88888.00 2010-03-14 18:18:03.903 073 18316.55 59.96 52280.94 88888.00 2010-03-14 18:18:04.403 073 18316.55 59.94 52280.96 88888.00 2010-03-14 18:18:04.903 073 18316.57 59.89 52280.94 88888.00 2010-03-14 18:18:05.403 073 18316.65 59.87 52280.95 88888.00 2010-03-14 18:18:05.903 073 18316.74 59.95 52280.99 88888.00 2010-03-14 18:18:06.403 073 18316.72 59.91 52281.09 88888.00 2010-03-14 18:18:06.903 073 18316.71 59.84 52281.17 88888.00 2010-03-14 18:18:07.403 073 18316.61 59.87 52281.09 88888.00 2010-03-14 18:18:07.903 073 18316.62 59.83 52281.03 88888.00 2010-03-14 18:18:08.403 073 18316.71 59.85 52281.06 88888.00 2010-03-14 18:18:08.903 073 18316.76 59.89 52281.04 88888.00 2010-03-14 18:18:09.403 073 18316.81 59.84 52281.18 88888.00 2010-03-14 18:18:09.903 073 18316.78 59.88 52281.25 88888.00 2010-03-14 18:18:10.403 073 18316.73 59.92 52281.30 88888.00 2010-03-14 18:18:10.903 073 18316.62 60.00 52281.27 88888.00 2010-03-14 18:18:11.403 073 18316.63 59.96 52281.09 88888.00 2010-03-14 18:18:11.903 073 18316.73 59.87 52281.01 88888.00 2010-03-14 18:18:12.403 073 18316.53 59.83 52281.12 88888.00 2010-03-14 18:18:12.903 073 18316.60 59.88 52281.15 88888.00 2010-03-14 18:18:13.403 073 18316.65 59.89 52281.15 88888.00 2010-03-14 18:18:13.903 073 18316.61 59.99 52281.21 88888.00 2010-03-14 18:18:14.403 073 18316.63 59.97 52281.10 88888.00 2010-03-14 18:18:14.903 073 18316.59 59.97 52281.13 88888.00 2010-03-14 18:18:15.403 073 18316.64 59.97 52281.20 88888.00 2010-03-14 18:18:15.903 073 18316.74 59.81 52281.31 88888.00 2010-03-14 18:18:16.403 073 18316.78 59.64 52281.45 88888.00 2010-03-14 18:18:16.903 073 18316.74 59.72 52281.31 88888.00 2010-03-14 18:18:17.403 073 18316.66 59.77 52281.30 88888.00 2010-03-14 18:18:17.903 073 18316.66 59.75 52281.34 88888.00 2010-03-14 18:18:18.403 073 18316.72 59.69 52281.38 88888.00 2010-03-14 18:18:18.903 073 18316.73 59.79 52281.32 88888.00 2010-03-14 18:18:19.403 073 18316.84 59.82 52281.26 88888.00 2010-03-14 18:18:19.903 073 18316.87 59.83 52281.18 88888.00 2010-03-14 18:18:20.403 073 18316.76 59.75 52281.08 88888.00 2010-03-14 18:18:20.903 073 18316.61 59.71 52281.21 88888.00 2010-03-14 18:18:21.403 073 18316.56 59.73 52281.30 88888.00 2010-03-14 18:18:21.903 073 18316.63 59.73 52281.33 88888.00 2010-03-14 18:18:22.403 073 18316.49 59.79 52281.35 88888.00 2010-03-14 18:18:22.903 073 18316.47 59.78 52281.27 88888.00 2010-03-14 18:18:23.403 073 18316.52 59.76 52281.12 88888.00 2010-03-14 18:18:23.903 073 18316.54 59.82 52281.03 88888.00 2010-03-14 18:18:24.403 073 18316.59 59.88 52281.12 88888.00 2010-03-14 18:18:24.903 073 18316.66 59.72 52281.01 88888.00 2010-03-14 18:18:25.403 073 18316.64 59.65 52280.99 88888.00 2010-03-14 18:18:25.903 073 18316.59 59.72 52281.07 88888.00 2010-03-14 18:18:26.403 073 18316.63 59.79 52281.12 88888.00 2010-03-14 18:18:26.903 073 18316.61 59.82 52281.17 88888.00 2010-03-14 18:18:27.403 073 18316.66 59.86 52281.17 88888.00 2010-03-14 18:18:27.903 073 18316.57 59.86 52281.09 88888.00 2010-03-14 18:18:28.403 073 18316.60 59.81 52281.11 88888.00 2010-03-14 18:18:28.903 073 18316.60 59.78 52281.14 88888.00 2010-03-14 18:18:29.403 073 18316.65 59.79 52281.10 88888.00 2010-03-14 18:18:29.903 073 18316.74 59.85 52281.08 88888.00 2010-03-14 18:18:30.403 073 18316.83 59.79 52281.01 88888.00 2010-03-14 18:18:30.903 073 18316.89 59.73 52280.91 88888.00 2010-03-14 18:18:31.403 073 18317.00 59.73 52281.02 88888.00 2010-03-14 18:18:31.903 073 18317.04 59.83 52281.19 88888.00 2010-03-14 18:18:32.403 073 18317.01 59.87 52281.17 88888.00 2010-03-14 18:18:32.903 073 18316.94 59.78 52281.18 88888.00 2010-03-14 18:18:33.403 073 18316.83 59.75 52281.17 88888.00 2010-03-14 18:18:33.903 073 18316.71 59.81 52281.15 88888.00 2010-03-14 18:18:34.403 073 18316.78 59.80 52281.08 88888.00 2010-03-14 18:18:34.903 073 18316.81 59.86 52281.19 88888.00 2010-03-14 18:18:35.403 073 18316.89 59.87 52281.26 88888.00 2010-03-14 18:18:35.903 073 18316.78 59.81 52281.27 88888.00 2010-03-14 18:18:36.403 073 18316.86 59.82 52281.34 88888.00 2010-03-14 18:18:36.903 073 18316.98 59.82 52281.45 88888.00 2010-03-14 18:18:37.403 073 18317.07 59.81 52281.29 88888.00 2010-03-14 18:18:37.903 073 18317.10 59.82 52281.20 88888.00 2010-03-14 18:18:38.403 073 18317.04 59.87 52281.26 88888.00 2010-03-14 18:18:38.903 073 18316.82 59.84 52281.31 88888.00 2010-03-14 18:18:39.403 073 18316.78 59.81 52281.48 88888.00 2010-03-14 18:18:39.903 073 18316.75 59.80 52281.56 88888.00 2010-03-14 18:18:40.403 073 18316.84 59.78 52281.49 88888.00 2010-03-14 18:18:40.903 073 18316.97 59.79 52281.50 88888.00 2010-03-14 18:18:41.403 073 18317.01 59.81 52281.23 88888.00 2010-03-14 18:18:41.903 073 18316.97 59.83 52281.12 88888.00 2010-03-14 18:18:42.403 073 18316.93 59.87 52280.97 88888.00 2010-03-14 18:18:42.903 073 18316.95 59.91 52280.95 88888.00 2010-03-14 18:18:43.403 073 18316.96 59.92 52281.08 88888.00 2010-03-14 18:18:43.903 073 18316.93 59.89 52281.03 88888.00 2010-03-14 18:18:44.403 073 18316.99 59.83 52281.11 88888.00 2010-03-14 18:18:44.903 073 18317.05 59.90 52281.25 88888.00 2010-03-14 18:18:45.403 073 18317.08 59.88 52281.26 88888.00 2010-03-14 18:18:45.903 073 18317.16 59.90 52281.17 88888.00 2010-03-14 18:18:46.403 073 18317.04 59.92 52281.22 88888.00 2010-03-14 18:18:46.903 073 18317.01 59.88 52281.30 88888.00 2010-03-14 18:18:47.403 073 18317.11 59.81 52281.40 88888.00 2010-03-14 18:18:47.903 073 18317.09 59.79 52281.50 88888.00 2010-03-14 18:18:48.403 073 18316.99 59.79 52281.55 88888.00 2010-03-14 18:18:48.903 073 18317.01 59.74 52281.30 88888.00 2010-03-14 18:18:49.403 073 18316.97 59.81 52281.23 88888.00 2010-03-14 18:18:49.903 073 18316.96 59.83 52281.26 88888.00 2010-03-14 18:18:50.403 073 18317.05 59.76 52281.26 88888.00 2010-03-14 18:18:50.903 073 18317.06 59.78 52281.24 88888.00 2010-03-14 18:18:51.403 073 18317.12 59.77 52281.32 88888.00 2010-03-14 18:18:51.903 073 18317.16 59.75 52281.46 88888.00 2010-03-14 18:18:52.403 073 18317.18 59.73 52281.37 88888.00 2010-03-14 18:18:52.903 073 18317.23 59.75 52281.24 88888.00 2010-03-14 18:18:53.403 073 18317.12 59.82 52281.29 88888.00 2010-03-14 18:18:53.903 073 18317.19 59.85 52281.35 88888.00 2010-03-14 18:18:54.403 073 18317.15 59.80 52281.23 88888.00 2010-03-14 18:18:54.903 073 18317.16 59.85 52281.29 88888.00 2010-03-14 18:18:55.403 073 18317.18 59.90 52281.34 88888.00 2010-03-14 18:18:55.903 073 18317.11 59.92 52281.35 88888.00 2010-03-14 18:18:56.403 073 18317.19 59.87 52281.27 88888.00 2010-03-14 18:18:56.903 073 18317.15 59.92 52281.33 88888.00 2010-03-14 18:18:57.403 073 18317.20 59.92 52281.26 88888.00 2010-03-14 18:18:57.903 073 18317.10 59.89 52281.32 88888.00 2010-03-14 18:18:58.403 073 18317.21 59.86 52281.25 88888.00 2010-03-14 18:18:58.903 073 18317.17 59.84 52281.21 88888.00 2010-03-14 18:18:59.403 073 18317.07 59.81 52281.12 88888.00 2010-03-14 18:18:59.903 073 18317.10 59.80 52281.04 88888.00 2010-03-14 18:19:00.403 073 18317.16 59.82 52281.09 88888.00 2010-03-14 18:19:00.903 073 18317.22 59.85 52281.13 88888.00 2010-03-14 18:19:01.403 073 18317.25 59.83 52281.09 88888.00 2010-03-14 18:19:01.903 073 18317.25 59.75 52281.07 88888.00 2010-03-14 18:19:02.403 073 18317.27 59.66 52281.01 88888.00 2010-03-14 18:19:02.903 073 18317.28 59.70 52280.99 88888.00 2010-03-14 18:19:03.403 073 18317.26 59.72 52281.04 88888.00 2010-03-14 18:19:03.903 073 18317.28 59.77 52281.17 88888.00 2010-03-14 18:19:04.403 073 18317.29 59.75 52281.12 88888.00 2010-03-14 18:19:04.903 073 18317.29 59.77 52281.03 88888.00 2010-03-14 18:19:05.403 073 18317.29 59.86 52281.08 88888.00 2010-03-14 18:19:05.903 073 18317.22 59.82 52281.04 88888.00 2010-03-14 18:19:06.403 073 18317.26 59.80 52281.24 88888.00 2010-03-14 18:19:06.903 073 18317.29 59.83 52281.38 88888.00 2010-03-14 18:19:07.403 073 18317.25 59.78 52281.30 88888.00 2010-03-14 18:19:07.903 073 18317.12 59.80 52281.15 88888.00 2010-03-14 18:19:08.403 073 18317.15 59.96 52281.15 88888.00 2010-03-14 18:19:08.903 073 18317.15 59.92 52281.12 88888.00 2010-03-14 18:19:09.403 073 18317.19 59.82 52280.97 88888.00 2010-03-14 18:19:09.903 073 18317.27 59.81 52281.00 88888.00 2010-03-14 18:19:10.403 073 18317.28 59.79 52281.04 88888.00 2010-03-14 18:19:10.903 073 18317.29 59.77 52281.20 88888.00 2010-03-14 18:19:11.403 073 18317.36 59.78 52281.10 88888.00 2010-03-14 18:19:11.903 073 18317.31 59.82 52281.06 88888.00 2010-03-14 18:19:12.403 073 18317.16 59.84 52281.12 88888.00 2010-03-14 18:19:12.903 073 18317.12 59.87 52281.15 88888.00 2010-03-14 18:19:13.403 073 18317.09 59.85 52281.08 88888.00 2010-03-14 18:19:13.903 073 18317.14 59.84 52280.95 88888.00 2010-03-14 18:19:14.403 073 18317.20 59.82 52280.90 88888.00 2010-03-14 18:19:14.903 073 18317.27 59.86 52280.91 88888.00 2010-03-14 18:19:15.403 073 18317.27 59.80 52280.97 88888.00 2010-03-14 18:19:15.903 073 18317.28 59.82 52281.03 88888.00 2010-03-14 18:19:16.403 073 18317.26 59.87 52281.03 88888.00 2010-03-14 18:19:16.903 073 18317.21 59.89 52281.11 88888.00 2010-03-14 18:19:17.403 073 18317.22 59.86 52281.12 88888.00 2010-03-14 18:19:17.903 073 18317.22 59.89 52281.03 88888.00 2010-03-14 18:19:18.403 073 18317.22 59.76 52280.96 88888.00 2010-03-14 18:19:18.903 073 18317.18 59.62 52280.89 88888.00 2010-03-14 18:19:19.403 073 18317.23 59.66 52280.99 88888.00 2010-03-14 18:19:19.903 073 18317.42 59.67 52281.01 88888.00 2010-03-14 18:19:20.403 073 18317.49 59.63 52281.09 88888.00 2010-03-14 18:19:20.903 073 18317.33 59.71 52281.08 88888.00 2010-03-14 18:19:21.403 073 18317.28 59.65 52280.99 88888.00 2010-03-14 18:19:21.903 073 18317.17 59.63 52280.99 88888.00 2010-03-14 18:19:22.403 073 18317.31 59.73 52280.90 88888.00 2010-03-14 18:19:22.903 073 18317.38 59.79 52280.84 88888.00 2010-03-14 18:19:23.403 073 18317.38 59.78 52280.94 88888.00 2010-03-14 18:19:23.903 073 18317.39 59.76 52281.08 88888.00 2010-03-14 18:19:24.403 073 18317.32 59.79 52281.00 88888.00 2010-03-14 18:19:24.903 073 18317.36 59.80 52280.90 88888.00 2010-03-14 18:19:25.403 073 18317.37 59.87 52280.89 88888.00 2010-03-14 18:19:25.903 073 18317.33 59.90 52280.79 88888.00 2010-03-14 18:19:26.403 073 18317.26 59.87 52280.88 88888.00 2010-03-14 18:19:26.903 073 18317.39 59.90 52280.89 88888.00 2010-03-14 18:19:27.403 073 18317.46 59.90 52280.89 88888.00 2010-03-14 18:19:27.903 073 18317.41 59.85 52280.86 88888.00 2010-03-14 18:19:28.403 073 18317.55 59.84 52280.80 88888.00 2010-03-14 18:19:28.903 073 18317.51 59.84 52280.84 88888.00 2010-03-14 18:19:29.403 073 18317.47 59.84 52280.88 88888.00 2010-03-14 18:19:29.903 073 18317.46 59.78 52280.86 88888.00 2010-03-14 18:19:30.403 073 18317.41 59.81 52280.89 88888.00 2010-03-14 18:19:30.903 073 18317.35 59.79 52280.97 88888.00 2010-03-14 18:19:31.403 073 18317.33 59.77 52280.80 88888.00 2010-03-14 18:19:31.903 073 18317.38 59.79 52280.89 88888.00 2010-03-14 18:19:32.403 073 18317.42 59.85 52281.08 88888.00 2010-03-14 18:19:32.903 073 18317.46 59.86 52281.09 88888.00 2010-03-14 18:19:33.403 073 18317.42 59.86 52280.99 88888.00 2010-03-14 18:19:33.903 073 18317.41 59.84 52280.97 88888.00 2010-03-14 18:19:34.403 073 18317.48 59.75 52280.92 88888.00 2010-03-14 18:19:34.903 073 18317.48 59.74 52280.90 88888.00 2010-03-14 18:19:35.403 073 18317.52 59.84 52280.94 88888.00 2010-03-14 18:19:35.903 073 18317.52 59.90 52280.99 88888.00 2010-03-14 18:19:36.403 073 18317.48 59.84 52280.91 88888.00 2010-03-14 18:19:36.903 073 18317.47 59.83 52280.82 88888.00 2010-03-14 18:19:37.403 073 18317.41 59.82 52280.84 88888.00 2010-03-14 18:19:37.903 073 18317.39 59.85 52280.88 88888.00 2010-03-14 18:19:38.403 073 18317.42 59.86 52280.96 88888.00 2010-03-14 18:19:38.903 073 18317.35 59.85 52280.96 88888.00 2010-03-14 18:19:39.403 073 18317.31 59.77 52280.87 88888.00 2010-03-14 18:19:39.903 073 18317.29 59.75 52280.75 88888.00 2010-03-14 18:19:40.403 073 18317.43 59.80 52280.73 88888.00 2010-03-14 18:19:40.903 073 18317.52 59.75 52280.73 88888.00 2010-03-14 18:19:41.403 073 18317.47 59.74 52280.92 88888.00 2010-03-14 18:19:41.903 073 18317.47 59.73 52280.80 88888.00 2010-03-14 18:19:42.403 073 18317.49 59.73 52280.75 88888.00 2010-03-14 18:19:42.903 073 18317.39 59.75 52280.79 88888.00 2010-03-14 18:19:43.403 073 18317.37 59.67 52280.75 88888.00 2010-03-14 18:19:43.903 073 18317.47 59.58 52280.89 88888.00 2010-03-14 18:19:44.403 073 18317.47 59.55 52280.80 88888.00 2010-03-14 18:19:44.903 073 18317.42 59.61 52280.83 88888.00 2010-03-14 18:19:45.403 073 18317.51 59.62 52280.82 88888.00 2010-03-14 18:19:45.903 073 18317.54 59.55 52280.84 88888.00 2010-03-14 18:19:46.403 073 18317.59 59.56 52280.90 88888.00 2010-03-14 18:19:46.903 073 18317.64 59.57 52280.94 88888.00 2010-03-14 18:19:47.403 073 18317.55 59.61 52280.92 88888.00 2010-03-14 18:19:47.903 073 18317.57 59.65 52280.84 88888.00 2010-03-14 18:19:48.403 073 18317.49 59.69 52280.72 88888.00 2010-03-14 18:19:48.903 073 18317.47 59.75 52280.75 88888.00 2010-03-14 18:19:49.403 073 18317.46 59.75 52280.92 88888.00 2010-03-14 18:19:49.903 073 18317.43 59.69 52280.91 88888.00 2010-03-14 18:19:50.403 073 18317.47 59.68 52280.80 88888.00 2010-03-14 18:19:50.903 073 18317.41 59.64 52280.96 88888.00 2010-03-14 18:19:51.403 073 18317.39 59.68 52280.97 88888.00 2010-03-14 18:19:51.903 073 18317.62 59.66 52280.90 88888.00 2010-03-14 18:19:52.403 073 18317.72 59.64 52280.88 88888.00 2010-03-14 18:19:52.903 073 18317.72 59.72 52280.86 88888.00 2010-03-14 18:19:53.403 073 18317.65 59.82 52280.92 88888.00 2010-03-14 18:19:53.903 073 18317.60 59.74 52280.89 88888.00 2010-03-14 18:19:54.403 073 18317.76 59.73 52280.89 88888.00 2010-03-14 18:19:54.903 073 18317.75 59.77 52280.85 88888.00 2010-03-14 18:19:55.403 073 18317.63 59.81 52280.73 88888.00 2010-03-14 18:19:55.903 073 18317.55 59.78 52280.67 88888.00 2010-03-14 18:19:56.403 073 18317.59 59.69 52280.72 88888.00 2010-03-14 18:19:56.903 073 18317.58 59.72 52280.75 88888.00 2010-03-14 18:19:57.403 073 18317.64 59.73 52280.75 88888.00 2010-03-14 18:19:57.903 073 18317.60 59.71 52280.79 88888.00 2010-03-14 18:19:58.403 073 18317.55 59.72 52280.72 88888.00 2010-03-14 18:19:58.903 073 18317.54 59.77 52280.67 88888.00 2010-03-14 18:19:59.403 073 18317.53 59.78 52280.79 88888.00 2010-03-14 18:19:59.903 073 18317.53 59.82 52280.84 88888.00 2010-03-14 18:20:00.403 073 18317.61 59.80 52280.72 88888.00 2010-03-14 18:20:00.903 073 18317.70 59.72 52280.57 88888.00 2010-03-14 18:20:01.403 073 18317.72 59.67 52280.43 88888.00 2010-03-14 18:20:01.903 073 18317.77 59.70 52280.43 88888.00 2010-03-14 18:20:02.403 073 18317.60 59.74 52280.45 88888.00 2010-03-14 18:20:02.903 073 18317.51 59.73 52280.42 88888.00 2010-03-14 18:20:03.403 073 18317.50 59.75 52280.49 88888.00 2010-03-14 18:20:03.903 073 18317.49 59.75 52280.53 88888.00 2010-03-14 18:20:04.403 073 18317.49 59.74 52280.66 88888.00 2010-03-14 18:20:04.903 073 18317.57 59.73 52280.78 88888.00 2010-03-14 18:20:05.403 073 18317.47 59.81 52280.78 88888.00 2010-03-14 18:20:05.903 073 18317.48 59.81 52280.74 88888.00 2010-03-14 18:20:06.403 073 18317.59 59.79 52280.69 88888.00 2010-03-14 18:20:06.903 073 18317.41 59.80 52280.83 88888.00 2010-03-14 18:20:07.403 073 18317.39 59.73 52280.97 88888.00 2010-03-14 18:20:07.903 073 18317.47 59.69 52280.98 88888.00 2010-03-14 18:20:08.403 073 18317.66 59.69 52280.99 88888.00 2010-03-14 18:20:08.903 073 18317.68 59.67 52281.00 88888.00 2010-03-14 18:20:09.403 073 18317.60 59.69 52280.90 88888.00 2010-03-14 18:20:09.903 073 18317.57 59.73 52280.98 88888.00 2010-03-14 18:20:10.403 073 18317.60 59.72 52281.08 88888.00 2010-03-14 18:20:10.903 073 18317.62 59.73 52281.12 88888.00 2010-03-14 18:20:11.403 073 18317.63 59.73 52281.10 88888.00 2010-03-14 18:20:11.903 073 18317.61 59.71 52280.90 88888.00 2010-03-14 18:20:12.403 073 18317.53 59.69 52280.86 88888.00 2010-03-14 18:20:12.903 073 18317.58 59.68 52280.95 88888.00 2010-03-14 18:20:13.403 073 18317.54 59.75 52281.03 88888.00 2010-03-14 18:20:13.903 073 18317.57 59.80 52281.04 88888.00 2010-03-14 18:20:14.403 073 18317.55 59.91 52281.01 88888.00 2010-03-14 18:20:14.903 073 18317.60 59.95 52280.88 88888.00 2010-03-14 18:20:15.403 073 18317.48 59.95 52280.97 88888.00 2010-03-14 18:20:15.903 073 18317.48 59.81 52281.12 88888.00 2010-03-14 18:20:16.403 073 18317.43 59.72 52281.02 88888.00 2010-03-14 18:20:16.903 073 18317.29 59.80 52280.99 88888.00 2010-03-14 18:20:17.403 073 18317.21 59.84 52280.84 88888.00 2010-03-14 18:20:17.903 073 18317.30 59.86 52280.84 88888.00 2010-03-14 18:20:18.403 073 18317.38 59.80 52280.72 88888.00 2010-03-14 18:20:18.903 073 18317.50 59.80 52280.80 88888.00 2010-03-14 18:20:19.403 073 18317.35 59.85 52280.86 88888.00 2010-03-14 18:20:19.903 073 18317.28 59.79 52280.99 88888.00 2010-03-14 18:20:20.403 073 18317.14 59.76 52280.92 88888.00 2010-03-14 18:20:20.903 073 18317.16 59.74 52280.83 88888.00 2010-03-14 18:20:21.403 073 18317.33 59.70 52280.92 88888.00 2010-03-14 18:20:21.903 073 18317.29 59.69 52280.98 88888.00 2010-03-14 18:20:22.403 073 18317.22 59.75 52280.96 88888.00 2010-03-14 18:20:22.903 073 18317.31 59.71 52280.80 88888.00 2010-03-14 18:20:23.403 073 18317.27 59.71 52280.83 88888.00 2010-03-14 18:20:23.903 073 18317.38 59.70 52280.87 88888.00 2010-03-14 18:20:24.403 073 18317.51 59.73 52280.96 88888.00 2010-03-14 18:20:24.903 073 18317.38 59.78 52280.98 88888.00 2010-03-14 18:20:25.403 073 18317.32 59.67 52281.00 88888.00 2010-03-14 18:20:25.903 073 18317.22 59.67 52281.03 88888.00 2010-03-14 18:20:26.403 073 18317.12 59.73 52280.91 88888.00 2010-03-14 18:20:26.903 073 18317.21 59.74 52280.92 88888.00 2010-03-14 18:20:27.403 073 18317.20 59.65 52280.89 88888.00 2010-03-14 18:20:27.903 073 18317.21 59.64 52280.97 88888.00 2010-03-14 18:20:28.403 073 18317.20 59.66 52281.00 88888.00 2010-03-14 18:20:28.903 073 18317.20 59.66 52280.95 88888.00 2010-03-14 18:20:29.403 073 18317.14 59.69 52280.94 88888.00 2010-03-14 18:20:29.903 073 18317.19 59.65 52281.07 88888.00 2010-03-14 18:20:30.403 073 18317.25 59.65 52281.23 88888.00 2010-03-14 18:20:30.903 073 18317.18 59.67 52281.14 88888.00 2010-03-14 18:20:31.403 073 18317.18 59.64 52281.04 88888.00 2010-03-14 18:20:31.903 073 18317.26 59.61 52281.12 88888.00 2010-03-14 18:20:32.403 073 18317.32 59.53 52281.11 88888.00 2010-03-14 18:20:32.903 073 18317.40 59.62 52281.19 88888.00 2010-03-14 18:20:33.403 073 18317.41 59.62 52281.19 88888.00 2010-03-14 18:20:33.903 073 18317.36 59.59 52281.04 88888.00 2010-03-14 18:20:34.403 073 18317.33 59.61 52281.13 88888.00 2010-03-14 18:20:34.903 073 18317.36 59.64 52281.06 88888.00 2010-03-14 18:20:35.403 073 18317.39 59.57 52281.13 88888.00 2010-03-14 18:20:35.903 073 18317.47 59.50 52281.12 88888.00 2010-03-14 18:20:36.403 073 18317.41 59.45 52281.08 88888.00 2010-03-14 18:20:36.903 073 18317.36 59.51 52281.02 88888.00 2010-03-14 18:20:37.403 073 18317.31 59.47 52281.06 88888.00 2010-03-14 18:20:37.903 073 18317.33 59.48 52281.06 88888.00 2010-03-14 18:20:38.403 073 18317.32 59.59 52280.95 88888.00 2010-03-14 18:20:38.903 073 18317.37 59.58 52280.92 88888.00 2010-03-14 18:20:39.403 073 18317.36 59.58 52280.96 88888.00 2010-03-14 18:20:39.903 073 18317.40 59.54 52280.90 88888.00 2010-03-14 18:20:40.403 073 18317.50 59.48 52280.94 88888.00 2010-03-14 18:20:40.903 073 18317.47 59.51 52280.91 88888.00 2010-03-14 18:20:41.403 073 18317.35 59.50 52280.95 88888.00 2010-03-14 18:20:41.903 073 18317.37 59.53 52280.95 88888.00 2010-03-14 18:20:42.403 073 18317.36 59.57 52280.91 88888.00 2010-03-14 18:20:42.903 073 18317.32 59.52 52281.01 88888.00 2010-03-14 18:20:43.403 073 18317.32 59.48 52281.03 88888.00 2010-03-14 18:20:43.903 073 18317.36 59.41 52281.02 88888.00 2010-03-14 18:20:44.403 073 18317.37 59.46 52281.01 88888.00 2010-03-14 18:20:44.903 073 18317.40 59.48 52280.95 88888.00 2010-03-14 18:20:45.403 073 18317.37 59.50 52280.82 88888.00 2010-03-14 18:20:45.903 073 18317.38 59.53 52280.82 88888.00 2010-03-14 18:20:46.403 073 18317.50 59.54 52280.88 88888.00 2010-03-14 18:20:46.903 073 18317.52 59.56 52280.98 88888.00 2010-03-14 18:20:47.403 073 18317.47 59.61 52280.96 88888.00 2010-03-14 18:20:47.903 073 18317.40 59.63 52280.95 88888.00 2010-03-14 18:20:48.403 073 18317.48 59.57 52280.84 88888.00 2010-03-14 18:20:48.903 073 18317.55 59.49 52281.03 88888.00 2010-03-14 18:20:49.403 073 18317.57 59.49 52281.08 88888.00 2010-03-14 18:20:49.903 073 18317.49 59.55 52281.11 88888.00 2010-03-14 18:20:50.403 073 18317.40 59.56 52281.04 88888.00 2010-03-14 18:20:50.903 073 18317.33 59.54 52281.07 88888.00 2010-03-14 18:20:51.403 073 18317.29 59.53 52281.09 88888.00 2010-03-14 18:20:51.903 073 18317.42 59.54 52281.08 88888.00 2010-03-14 18:20:52.403 073 18317.44 59.47 52281.20 88888.00 2010-03-14 18:20:52.903 073 18317.39 59.47 52281.30 88888.00 2010-03-14 18:20:53.403 073 18317.29 59.41 52281.15 88888.00 2010-03-14 18:20:53.903 073 18317.17 59.42 52281.25 88888.00 2010-03-14 18:20:54.403 073 18317.26 59.46 52281.10 88888.00 2010-03-14 18:20:54.903 073 18317.37 59.47 52281.13 88888.00 2010-03-14 18:20:55.403 073 18317.37 59.48 52281.00 88888.00 2010-03-14 18:20:55.903 073 18317.29 59.52 52281.01 88888.00 2010-03-14 18:20:56.403 073 18317.33 59.54 52281.09 88888.00 2010-03-14 18:20:56.903 073 18317.38 59.45 52281.07 88888.00 2010-03-14 18:20:57.403 073 18317.38 59.45 52281.12 88888.00 2010-03-14 18:20:57.903 073 18317.31 59.43 52281.12 88888.00 2010-03-14 18:20:58.403 073 18317.38 59.46 52281.08 88888.00 2010-03-14 18:20:58.903 073 18317.44 59.45 52281.10 88888.00 2010-03-14 18:20:59.403 073 18317.42 59.36 52281.19 88888.00 2010-03-14 18:20:59.903 073 18317.47 59.44 52281.21 88888.00 2010-03-14 18:21:00.403 073 18317.50 59.41 52281.23 88888.00 2010-03-14 18:21:00.903 073 18317.43 59.43 52281.08 88888.00 2010-03-14 18:21:01.403 073 18317.38 59.55 52281.07 88888.00 2010-03-14 18:21:01.903 073 18317.40 59.61 52281.18 88888.00 2010-03-14 18:21:02.403 073 18317.53 59.56 52281.12 88888.00 2010-03-14 18:21:02.903 073 18317.38 59.66 52281.13 88888.00 2010-03-14 18:21:03.403 073 18317.36 59.65 52281.18 88888.00 2010-03-14 18:21:03.903 073 18317.38 59.66 52281.30 88888.00 2010-03-14 18:21:04.403 073 18317.41 59.69 52281.22 88888.00 2010-03-14 18:21:04.903 073 18317.29 59.59 52281.04 88888.00 2010-03-14 18:21:05.403 073 18317.27 59.62 52281.07 88888.00 2010-03-14 18:21:05.903 073 18317.16 59.71 52281.22 88888.00 2010-03-14 18:21:06.403 073 18317.12 59.72 52281.22 88888.00 2010-03-14 18:21:06.903 073 18317.20 59.79 52281.14 88888.00 2010-03-14 18:21:07.403 073 18317.20 59.82 52281.07 88888.00 2010-03-14 18:21:07.903 073 18317.18 59.83 52281.27 88888.00 2010-03-14 18:21:08.403 073 18317.14 59.80 52281.17 88888.00 2010-03-14 18:21:08.903 073 18317.14 59.75 52281.08 88888.00 2010-03-14 18:21:09.403 073 18317.16 59.77 52281.10 88888.00 2010-03-14 18:21:09.903 073 18317.16 59.77 52281.30 88888.00 2010-03-14 18:21:10.403 073 18317.20 59.76 52281.50 88888.00 2010-03-14 18:21:10.903 073 18317.28 59.75 52281.37 88888.00 2010-03-14 18:21:11.403 073 18317.19 59.81 52281.24 88888.00 2010-03-14 18:21:11.903 073 18317.19 59.81 52281.14 88888.00 2010-03-14 18:21:12.403 073 18317.25 59.71 52281.25 88888.00 2010-03-14 18:21:12.903 073 18317.21 59.70 52281.18 88888.00 2010-03-14 18:21:13.403 073 18317.21 59.70 52281.08 88888.00 2010-03-14 18:21:13.903 073 18317.29 59.59 52281.11 88888.00 2010-03-14 18:21:14.403 073 18317.35 59.58 52281.01 88888.00 2010-03-14 18:21:14.903 073 18317.36 59.68 52280.94 88888.00 2010-03-14 18:21:15.403 073 18317.36 59.73 52281.04 88888.00 2010-03-14 18:21:15.903 073 18317.36 59.72 52281.06 88888.00 2010-03-14 18:21:16.403 073 18317.49 59.70 52280.96 88888.00 2010-03-14 18:21:16.903 073 18317.47 59.76 52280.86 88888.00 2010-03-14 18:21:17.403 073 18317.44 59.73 52280.98 88888.00 2010-03-14 18:21:17.903 073 18317.50 59.73 52280.92 88888.00 2010-03-14 18:21:18.403 073 18317.53 59.76 52281.07 88888.00 2010-03-14 18:21:18.903 073 18317.54 59.76 52281.15 88888.00 2010-03-14 18:21:19.403 073 18317.47 59.70 52281.07 88888.00 2010-03-14 18:21:19.903 073 18317.38 59.67 52280.99 88888.00 2010-03-14 18:21:20.403 073 18317.38 59.74 52280.97 88888.00 2010-03-14 18:21:20.903 073 18317.37 59.70 52280.95 88888.00 2010-03-14 18:21:21.403 073 18317.35 59.72 52280.98 88888.00 2010-03-14 18:21:21.903 073 18317.20 59.69 52280.92 88888.00 2010-03-14 18:21:22.403 073 18317.29 59.68 52280.86 88888.00 2010-03-14 18:21:22.903 073 18317.40 59.69 52280.86 88888.00 2010-03-14 18:21:23.403 073 18317.44 59.69 52280.97 88888.00 2010-03-14 18:21:23.903 073 18317.46 59.69 52281.03 88888.00 2010-03-14 18:21:24.403 073 18317.55 59.70 52281.09 88888.00 2010-03-14 18:21:24.903 073 18317.50 59.65 52281.01 88888.00 2010-03-14 18:21:25.403 073 18317.44 59.71 52280.95 88888.00 2010-03-14 18:21:25.903 073 18317.51 59.72 52281.07 88888.00 2010-03-14 18:21:26.403 073 18317.54 59.73 52281.15 88888.00 2010-03-14 18:21:26.903 073 18317.50 59.80 52281.22 88888.00 2010-03-14 18:21:27.403 073 18317.46 59.77 52281.18 88888.00 2010-03-14 18:21:27.903 073 18317.43 59.81 52281.07 88888.00 2010-03-14 18:21:28.403 073 18317.41 59.82 52281.03 88888.00 2010-03-14 18:21:28.903 073 18317.44 59.80 52280.87 88888.00 2010-03-14 18:21:29.403 073 18317.44 59.79 52280.96 88888.00 2010-03-14 18:21:29.903 073 18317.36 59.71 52280.97 88888.00 2010-03-14 18:21:30.403 073 18317.30 59.70 52280.86 88888.00 2010-03-14 18:21:30.903 073 18317.35 59.73 52280.83 88888.00 2010-03-14 18:21:31.403 073 18317.25 59.68 52280.84 88888.00 2010-03-14 18:21:31.903 073 18317.19 59.76 52280.97 88888.00 2010-03-14 18:21:32.403 073 18317.27 59.81 52280.95 88888.00 2010-03-14 18:21:32.903 073 18317.40 59.80 52280.97 88888.00 2010-03-14 18:21:33.403 073 18317.44 59.80 52280.95 88888.00 2010-03-14 18:21:33.903 073 18317.50 59.84 52280.91 88888.00 2010-03-14 18:21:34.403 073 18317.40 59.78 52280.91 88888.00 2010-03-14 18:21:34.903 073 18317.31 59.77 52280.91 88888.00 2010-03-14 18:21:35.403 073 18317.31 59.78 52281.00 88888.00 2010-03-14 18:21:35.903 073 18317.39 59.79 52281.19 88888.00 2010-03-14 18:21:36.403 073 18317.54 59.82 52281.18 88888.00 2010-03-14 18:21:36.903 073 18317.58 59.82 52281.13 88888.00 2010-03-14 18:21:37.403 073 18317.55 59.68 52281.17 88888.00 2010-03-14 18:21:37.903 073 18317.54 59.81 52281.22 88888.00 2010-03-14 18:21:38.403 073 18317.48 59.89 52281.21 88888.00 2010-03-14 18:21:38.903 073 18317.47 59.88 52281.07 88888.00 2010-03-14 18:21:39.403 073 18317.39 59.97 52281.00 88888.00 2010-03-14 18:21:39.903 073 18317.47 59.96 52280.97 88888.00 2010-03-14 18:21:40.403 073 18317.53 59.98 52281.02 88888.00 2010-03-14 18:21:40.903 073 18317.60 59.89 52281.03 88888.00 2010-03-14 18:21:41.403 073 18317.63 59.90 52281.07 88888.00 2010-03-14 18:21:41.903 073 18317.60 59.92 52280.96 88888.00 2010-03-14 18:21:42.403 073 18317.66 59.95 52280.84 88888.00 2010-03-14 18:21:42.903 073 18317.54 59.91 52281.02 88888.00 2010-03-14 18:21:43.403 073 18317.49 59.91 52281.09 88888.00 2010-03-14 18:21:43.903 073 18317.58 59.90 52281.04 88888.00 2010-03-14 18:21:44.403 073 18317.49 59.84 52281.02 88888.00 2010-03-14 18:21:44.903 073 18317.44 59.86 52280.99 88888.00 2010-03-14 18:21:45.403 073 18317.48 59.87 52280.92 88888.00 2010-03-14 18:21:45.903 073 18317.48 59.83 52280.92 88888.00 2010-03-14 18:21:46.403 073 18317.46 59.85 52281.06 88888.00 2010-03-14 18:21:46.903 073 18317.47 59.88 52281.02 88888.00 2010-03-14 18:21:47.403 073 18317.42 59.89 52280.90 88888.00 2010-03-14 18:21:47.903 073 18317.49 59.86 52280.91 88888.00 2010-03-14 18:21:48.400 073 18317.40 59.86 52281.03 88888.00 2010-03-14 18:21:48.900 073 18317.62 59.81 52281.12 88888.00 2010-03-14 18:21:49.400 073 18317.75 59.63 52281.18 88888.00 2010-03-14 18:21:49.900 073 18317.72 59.64 52281.18 88888.00 2010-03-14 18:21:50.400 073 18317.70 59.77 52281.06 88888.00 2010-03-14 18:21:50.900 073 18317.62 59.80 52281.04 88888.00 2010-03-14 18:21:51.400 073 18317.69 59.74 52281.00 88888.00 2010-03-14 18:21:51.900 073 18317.66 59.65 52281.02 88888.00 2010-03-14 18:21:52.400 073 18317.48 59.61 52281.19 88888.00 2010-03-14 18:21:52.900 073 18317.62 59.57 52281.17 88888.00 2010-03-14 18:21:53.400 073 18317.71 59.55 52281.14 88888.00 2010-03-14 18:21:53.900 073 18317.71 59.55 52281.23 88888.00 2010-03-14 18:21:54.400 073 18317.64 59.57 52281.22 88888.00 2010-03-14 18:21:54.900 073 18317.66 59.70 52281.23 88888.00 2010-03-14 18:21:55.400 073 18317.77 59.71 52281.07 88888.00 2010-03-14 18:21:55.900 073 18317.70 59.68 52280.96 88888.00 2010-03-14 18:21:56.400 073 18317.66 59.56 52281.01 88888.00 2010-03-14 18:21:56.900 073 18317.65 59.55 52281.01 88888.00 2010-03-14 18:21:57.400 073 18317.76 59.53 52280.99 88888.00 2010-03-14 18:21:57.900 073 18317.73 59.62 52280.88 88888.00 2010-03-14 18:21:58.400 073 18317.72 59.66 52280.86 88888.00 2010-03-14 18:21:58.900 073 18317.64 59.67 52280.90 88888.00 2010-03-14 18:21:59.400 073 18317.66 59.71 52280.86 88888.00 2010-03-14 18:21:59.900 073 18317.73 59.64 52280.89 88888.00 2010-03-14 18:22:00.400 073 18317.74 59.52 52280.97 88888.00 2010-03-14 18:22:00.900 073 18317.81 59.49 52280.88 88888.00 2010-03-14 18:22:01.400 073 18317.81 59.54 52281.03 88888.00 2010-03-14 18:22:01.900 073 18317.77 59.41 52281.11 88888.00 2010-03-14 18:22:02.400 073 18317.86 59.43 52281.13 88888.00 2010-03-14 18:22:02.900 073 18317.79 59.50 52281.03 88888.00 2010-03-14 18:22:03.400 073 18317.68 59.50 52280.95 88888.00 2010-03-14 18:22:03.900 073 18317.75 59.46 52281.03 88888.00 2010-03-14 18:22:04.400 073 18317.93 59.48 52281.18 88888.00 2010-03-14 18:22:04.900 073 18317.83 59.48 52281.10 88888.00 2010-03-14 18:22:05.400 073 18317.75 59.50 52280.95 88888.00 2010-03-14 18:22:05.900 073 18317.71 59.40 52280.94 88888.00 2010-03-14 18:22:06.400 073 18317.71 59.36 52281.02 88888.00 2010-03-14 18:22:06.900 073 18317.70 59.25 52281.06 88888.00 2010-03-14 18:22:07.400 073 18317.80 59.17 52280.97 88888.00 2010-03-14 18:22:07.900 073 18317.75 59.36 52280.91 88888.00 2010-03-14 18:22:08.400 073 18317.75 59.42 52280.84 88888.00 2010-03-14 18:22:08.900 073 18317.70 59.46 52280.74 88888.00 2010-03-14 18:22:09.400 073 18317.65 59.46 52280.73 88888.00 2010-03-14 18:22:09.900 073 18317.70 59.42 52280.84 88888.00 2010-03-14 18:22:10.400 073 18317.71 59.39 52280.83 88888.00 2010-03-14 18:22:10.900 073 18317.65 59.40 52280.89 88888.00 2010-03-14 18:22:11.400 073 18317.71 59.44 52280.96 88888.00 2010-03-14 18:22:11.900 073 18317.60 59.47 52281.02 88888.00 2010-03-14 18:22:12.400 073 18317.55 59.49 52281.04 88888.00 2010-03-14 18:22:12.900 073 18317.43 59.44 52280.90 88888.00 2010-03-14 18:22:13.400 073 18317.51 59.36 52280.78 88888.00 2010-03-14 18:22:13.900 073 18317.55 59.32 52280.88 88888.00 2010-03-14 18:22:14.400 073 18317.47 59.38 52280.96 88888.00 2010-03-14 18:22:14.900 073 18317.46 59.41 52281.01 88888.00 2010-03-14 18:22:15.400 073 18317.48 59.47 52281.03 88888.00 2010-03-14 18:22:15.900 073 18317.47 59.54 52280.94 88888.00 2010-03-14 18:22:16.400 073 18317.40 59.50 52281.02 88888.00 2010-03-14 18:22:16.900 073 18317.42 59.40 52280.98 88888.00 2010-03-14 18:22:17.400 073 18317.37 59.43 52280.90 88888.00 2010-03-14 18:22:17.900 073 18317.40 59.43 52280.83 88888.00 2010-03-14 18:22:18.400 073 18317.47 59.41 52280.84 88888.00 2010-03-14 18:22:18.900 073 18317.43 59.44 52281.03 88888.00 2010-03-14 18:22:19.400 073 18317.46 59.48 52280.98 88888.00 2010-03-14 18:22:19.900 073 18317.54 59.49 52280.92 88888.00 2010-03-14 18:22:20.400 073 18317.48 59.52 52280.95 88888.00 2010-03-14 18:22:20.900 073 18317.44 59.52 52280.83 88888.00 2010-03-14 18:22:21.400 073 18317.33 59.49 52280.85 88888.00 2010-03-14 18:22:21.900 073 18317.35 59.55 52280.92 88888.00 2010-03-14 18:22:22.400 073 18317.49 59.56 52280.85 88888.00 2010-03-14 18:22:22.900 073 18317.52 59.53 52280.86 88888.00 2010-03-14 18:22:23.400 073 18317.47 59.49 52280.80 88888.00 2010-03-14 18:22:23.900 073 18317.54 59.44 52280.89 88888.00 2010-03-14 18:22:24.400 073 18317.60 59.47 52280.97 88888.00 2010-03-14 18:22:24.900 073 18317.72 59.47 52281.07 88888.00 2010-03-14 18:22:25.400 073 18317.76 59.41 52281.07 88888.00 2010-03-14 18:22:25.900 073 18317.73 59.48 52281.04 88888.00 2010-03-14 18:22:26.400 073 18317.72 59.49 52280.96 88888.00 2010-03-14 18:22:26.900 073 18317.69 59.51 52280.94 88888.00 2010-03-14 18:22:27.400 073 18317.71 59.48 52280.95 88888.00 2010-03-14 18:22:27.900 073 18317.68 59.50 52280.92 88888.00 2010-03-14 18:22:28.400 073 18317.63 59.52 52280.91 88888.00 2010-03-14 18:22:28.900 073 18317.66 59.56 52281.04 88888.00 2010-03-14 18:22:29.400 073 18317.61 59.67 52281.11 88888.00 2010-03-14 18:22:29.900 073 18317.58 59.64 52281.10 88888.00 2010-03-14 18:22:30.400 073 18317.51 59.63 52281.03 88888.00 2010-03-14 18:22:30.900 073 18317.60 59.64 52281.02 88888.00 2010-03-14 18:22:31.400 073 18317.68 59.65 52280.97 88888.00 2010-03-14 18:22:31.900 073 18317.61 59.65 52281.02 88888.00 2010-03-14 18:22:32.400 073 18317.54 59.59 52280.92 88888.00 2010-03-14 18:22:32.900 073 18317.59 59.54 52280.88 88888.00 2010-03-14 18:22:33.400 073 18317.52 59.58 52280.84 88888.00 2010-03-14 18:22:33.900 073 18317.43 59.57 52280.79 88888.00 2010-03-14 18:22:34.400 073 18317.44 59.63 52280.85 88888.00 2010-03-14 18:22:34.900 073 18317.62 59.61 52280.97 88888.00 2010-03-14 18:22:35.400 073 18317.60 59.73 52280.86 88888.00 2010-03-14 18:22:35.900 073 18317.55 59.79 52280.86 88888.00 2010-03-14 18:22:36.400 073 18317.55 59.80 52280.86 88888.00 2010-03-14 18:22:36.900 073 18317.42 59.76 52280.89 88888.00 2010-03-14 18:22:37.400 073 18317.44 59.62 52280.84 88888.00 2010-03-14 18:22:37.900 073 18317.44 59.43 52280.69 88888.00 2010-03-14 18:22:38.400 073 18317.55 59.48 52280.68 88888.00 2010-03-14 18:22:38.900 073 18317.52 59.63 52280.74 88888.00 2010-03-14 18:22:39.400 073 18317.55 59.63 52280.83 88888.00 2010-03-14 18:22:39.900 073 18317.54 59.65 52280.87 88888.00 2010-03-14 18:22:40.400 073 18317.48 59.73 52280.86 88888.00 2010-03-14 18:22:40.900 073 18317.47 59.74 52280.85 88888.00 2010-03-14 18:22:41.400 073 18317.47 59.76 52280.86 88888.00 2010-03-14 18:22:41.900 073 18317.49 59.71 52280.83 88888.00 2010-03-14 18:22:42.400 073 18317.47 59.56 52280.87 88888.00 2010-03-14 18:22:42.900 073 18317.55 59.66 52281.01 88888.00 2010-03-14 18:22:43.400 073 18317.54 59.71 52281.12 88888.00 2010-03-14 18:22:43.900 073 18317.50 59.71 52281.23 88888.00 2010-03-14 18:22:44.400 073 18317.65 59.74 52281.20 88888.00 2010-03-14 18:22:44.900 073 18317.60 59.73 52281.12 88888.00 2010-03-14 18:22:45.400 073 18317.58 59.77 52281.18 88888.00 2010-03-14 18:22:45.900 073 18317.57 59.75 52281.13 88888.00 2010-03-14 18:22:46.400 073 18317.55 59.77 52281.10 88888.00 2010-03-14 18:22:46.900 073 18317.62 59.77 52280.98 88888.00 2010-03-14 18:22:47.400 073 18317.69 59.79 52280.97 88888.00 2010-03-14 18:22:47.900 073 18317.69 59.78 52281.02 88888.00 2010-03-14 18:22:48.400 073 18317.72 59.76 52281.23 88888.00 2010-03-14 18:22:48.900 073 18317.73 59.77 52281.18 88888.00 2010-03-14 18:22:49.400 073 18317.73 59.79 52281.21 88888.00 2010-03-14 18:22:49.900 073 18317.77 59.78 52281.08 88888.00 2010-03-14 18:22:50.400 073 18317.84 59.74 52280.95 88888.00 2010-03-14 18:22:50.900 073 18317.98 59.75 52280.99 88888.00 2010-03-14 18:22:51.400 073 18317.99 59.75 52281.04 88888.00 2010-03-14 18:22:51.900 073 18317.94 59.73 52281.13 88888.00 2010-03-14 18:22:52.400 073 18317.90 59.78 52281.12 88888.00 2010-03-14 18:22:52.900 073 18317.93 59.73 52281.07 88888.00 2010-03-14 18:22:53.400 073 18317.79 59.73 52281.08 88888.00 2010-03-14 18:22:53.900 073 18317.97 59.68 52281.11 88888.00 2010-03-14 18:22:54.400 073 18317.94 59.76 52281.04 88888.00 2010-03-14 18:22:54.900 073 18317.85 59.89 52280.98 88888.00 2010-03-14 18:22:55.400 073 18317.85 59.94 52280.98 88888.00 2010-03-14 18:22:55.900 073 18317.92 59.91 52280.98 88888.00 2010-03-14 18:22:56.400 073 18317.94 59.89 52281.01 88888.00 2010-03-14 18:22:56.900 073 18317.91 59.86 52281.21 88888.00 2010-03-14 18:22:57.400 073 18317.74 59.81 52281.21 88888.00 2010-03-14 18:22:57.900 073 18317.80 59.73 52281.21 88888.00 2010-03-14 18:22:58.400 073 18317.85 59.73 52281.12 88888.00 2010-03-14 18:22:58.900 073 18317.80 59.82 52280.97 88888.00 2010-03-14 18:22:59.400 073 18317.92 59.89 52280.96 88888.00 2010-03-14 18:22:59.900 073 18317.85 59.89 52281.03 88888.00 2010-03-14 18:23:00.400 073 18317.91 59.84 52281.12 88888.00 2010-03-14 18:23:00.900 073 18317.94 59.89 52281.13 88888.00 2010-03-14 18:23:01.400 073 18317.87 59.99 52281.07 88888.00 2010-03-14 18:23:01.900 073 18317.88 59.94 52281.14 88888.00 2010-03-14 18:23:02.400 073 18317.91 59.94 52281.20 88888.00 2010-03-14 18:23:02.900 073 18317.91 59.98 52281.19 88888.00 2010-03-14 18:23:03.400 073 18317.97 59.94 52281.14 88888.00 2010-03-14 18:23:03.900 073 18317.98 59.92 52281.12 88888.00 2010-03-14 18:23:04.400 073 18318.11 59.89 52281.13 88888.00 2010-03-14 18:23:04.900 073 18317.99 59.90 52281.13 88888.00 2010-03-14 18:23:05.400 073 18318.03 59.97 52281.07 88888.00 2010-03-14 18:23:05.900 073 18317.99 59.90 52281.02 88888.00 2010-03-14 18:23:06.400 073 18318.01 59.84 52281.10 88888.00 2010-03-14 18:23:06.900 073 18318.02 59.92 52281.18 88888.00 2010-03-14 18:23:07.400 073 18318.15 59.92 52281.13 88888.00 2010-03-14 18:23:07.900 073 18318.07 59.87 52281.21 88888.00 2010-03-14 18:23:08.400 073 18318.01 59.85 52281.31 88888.00 2010-03-14 18:23:08.900 073 18318.03 59.89 52281.19 88888.00 2010-03-14 18:23:09.400 073 18317.98 60.02 52281.35 88888.00 2010-03-14 18:23:09.900 073 18318.05 60.02 52281.27 88888.00 2010-03-14 18:23:10.400 073 18317.99 59.98 52281.07 88888.00 2010-03-14 18:23:10.900 073 18318.03 59.98 52281.06 88888.00 2010-03-14 18:23:11.400 073 18317.99 59.98 52281.09 88888.00 2010-03-14 18:23:11.900 073 18318.03 59.98 52281.01 88888.00 2010-03-14 18:23:12.400 073 18318.01 59.97 52281.12 88888.00 2010-03-14 18:23:12.900 073 18317.99 59.95 52281.32 88888.00 2010-03-14 18:23:13.400 073 18318.03 59.95 52281.35 88888.00 2010-03-14 18:23:13.900 073 18318.05 59.91 52281.30 88888.00 2010-03-14 18:23:14.400 073 18318.06 59.89 52281.19 88888.00 2010-03-14 18:23:14.900 073 18318.08 59.98 52280.95 88888.00 2010-03-14 18:23:15.400 073 18318.03 60.02 52280.89 88888.00 2010-03-14 18:23:15.900 073 18318.07 59.98 52281.03 88888.00 2010-03-14 18:23:16.400 073 18317.96 59.91 52281.12 88888.00 2010-03-14 18:23:16.900 073 18317.97 59.88 52281.15 88888.00 2010-03-14 18:23:17.400 073 18318.19 59.85 52281.14 88888.00 2010-03-14 18:23:17.900 073 18318.11 59.86 52281.14 88888.00 2010-03-14 18:23:18.400 073 18318.02 59.86 52281.22 88888.00 2010-03-14 18:23:18.900 073 18318.03 59.95 52281.20 88888.00 2010-03-14 18:23:19.400 073 18317.96 59.95 52281.32 88888.00 2010-03-14 18:23:19.900 073 18318.03 59.84 52281.21 88888.00 2010-03-14 18:23:20.400 073 18317.98 59.87 52281.15 88888.00 2010-03-14 18:23:20.900 073 18318.05 59.84 52281.17 88888.00 2010-03-14 18:23:21.400 073 18318.13 59.78 52281.11 88888.00 2010-03-14 18:23:21.900 073 18318.11 59.83 52281.17 88888.00 2010-03-14 18:23:22.400 073 18318.15 59.80 52281.15 88888.00 2010-03-14 18:23:22.900 073 18318.09 59.74 52281.25 88888.00 2010-03-14 18:23:23.400 073 18317.93 59.83 52281.29 88888.00 2010-03-14 18:23:23.900 073 18318.07 59.96 52281.31 88888.00 2010-03-14 18:23:24.400 073 18318.08 59.92 52281.45 88888.00 2010-03-14 18:23:24.900 073 18317.91 59.86 52281.41 88888.00 2010-03-14 18:23:25.400 073 18317.87 59.77 52281.42 88888.00 2010-03-14 18:23:25.900 073 18317.87 59.79 52281.30 88888.00 2010-03-14 18:23:26.400 073 18317.94 59.79 52281.30 88888.00 2010-03-14 18:23:26.900 073 18317.94 59.76 52281.22 88888.00 2010-03-14 18:23:27.400 073 18317.91 59.75 52281.17 88888.00 2010-03-14 18:23:27.900 073 18317.92 59.77 52281.22 88888.00 2010-03-14 18:23:28.400 073 18318.06 59.80 52281.19 88888.00 2010-03-14 18:23:28.900 073 18317.98 59.72 52281.32 88888.00 2010-03-14 18:23:29.400 073 18317.98 59.62 52281.33 88888.00 2010-03-14 18:23:29.900 073 18318.12 59.72 52281.26 88888.00 2010-03-14 18:23:30.400 073 18318.09 59.79 52281.21 88888.00 2010-03-14 18:23:30.900 073 18318.14 59.75 52281.27 88888.00 2010-03-14 18:23:31.400 073 18318.01 59.69 52281.24 88888.00 2010-03-14 18:23:31.900 073 18318.05 59.73 52281.19 88888.00 2010-03-14 18:23:32.400 073 18318.08 59.70 52281.23 88888.00 2010-03-14 18:23:32.900 073 18317.95 59.67 52281.27 88888.00 2010-03-14 18:23:33.400 073 18317.98 59.55 52281.30 88888.00 2010-03-14 18:23:33.900 073 18318.05 59.59 52281.38 88888.00 2010-03-14 18:23:34.400 073 18317.97 59.71 52281.43 88888.00 2010-03-14 18:23:34.900 073 18318.06 59.76 52281.37 88888.00 2010-03-14 18:23:35.400 073 18318.11 59.77 52281.42 88888.00 2010-03-14 18:23:35.900 073 18318.02 59.74 52281.41 88888.00 2010-03-14 18:23:36.400 073 18317.97 59.70 52281.50 88888.00 2010-03-14 18:23:36.900 073 18317.84 59.69 52281.47 88888.00 2010-03-14 18:23:37.400 073 18317.77 59.65 52281.43 88888.00 2010-03-14 18:23:37.900 073 18317.83 59.69 52281.32 88888.00 2010-03-14 18:23:38.400 073 18317.94 59.69 52281.38 88888.00 2010-03-14 18:23:38.900 073 18317.75 59.63 52281.50 88888.00 2010-03-14 18:23:39.400 073 18317.75 59.66 52281.66 88888.00 2010-03-14 18:23:39.900 073 18317.85 59.75 52281.73 88888.00 2010-03-14 18:23:40.400 073 18317.91 59.78 52281.64 88888.00 2010-03-14 18:23:40.900 073 18317.98 59.84 52281.58 88888.00 2010-03-14 18:23:41.400 073 18317.96 59.82 52281.57 88888.00 2010-03-14 18:23:41.900 073 18317.91 59.79 52281.44 88888.00 2010-03-14 18:23:42.400 073 18317.93 59.80 52281.38 88888.00 2010-03-14 18:23:42.900 073 18317.87 59.83 52281.42 88888.00 2010-03-14 18:23:43.400 073 18317.76 59.84 52281.40 88888.00 2010-03-14 18:23:43.900 073 18317.84 59.77 52281.61 88888.00 2010-03-14 18:23:44.400 073 18317.81 59.74 52281.62 88888.00 2010-03-14 18:23:44.900 073 18317.80 59.73 52281.53 88888.00 2010-03-14 18:23:45.400 073 18317.82 59.71 52281.49 88888.00 2010-03-14 18:23:45.900 073 18317.77 59.63 52281.55 88888.00 2010-03-14 18:23:46.400 073 18317.66 59.70 52281.47 88888.00 2010-03-14 18:23:46.900 073 18317.74 59.69 52281.61 88888.00 2010-03-14 18:23:47.400 073 18317.86 59.45 52281.56 88888.00 2010-03-14 18:23:47.900 073 18317.91 59.55 52281.52 88888.00 2010-03-14 18:23:48.400 073 18317.88 59.65 52281.47 88888.00 2010-03-14 18:23:48.900 073 18317.88 59.58 52281.48 88888.00 2010-03-14 18:23:49.400 073 18317.88 59.64 52281.45 88888.00 2010-03-14 18:23:49.900 073 18317.88 59.72 52281.45 88888.00 2010-03-14 18:23:50.400 073 18317.86 59.69 52281.53 88888.00 2010-03-14 18:23:50.900 073 18317.86 59.71 52281.58 88888.00 2010-03-14 18:23:51.400 073 18317.73 59.75 52281.58 88888.00 2010-03-14 18:23:51.900 073 18317.64 59.73 52281.54 88888.00 2010-03-14 18:23:52.400 073 18317.70 59.77 52281.58 88888.00 2010-03-14 18:23:52.900 073 18317.64 59.75 52281.60 88888.00 2010-03-14 18:23:53.400 073 18317.72 59.77 52281.69 88888.00 2010-03-14 18:23:53.900 073 18317.65 59.81 52281.69 88888.00 2010-03-14 18:23:54.400 073 18317.66 59.94 52281.60 88888.00 2010-03-14 18:23:54.900 073 18317.72 59.99 52281.61 88888.00 2010-03-14 18:23:55.400 073 18317.65 59.96 52281.65 88888.00 2010-03-14 18:23:55.900 073 18317.61 59.89 52281.67 88888.00 2010-03-14 18:23:56.400 073 18317.68 59.80 52281.60 88888.00 2010-03-14 18:23:56.900 073 18317.63 59.81 52281.52 88888.00 2010-03-14 18:23:57.400 073 18317.65 59.82 52281.57 88888.00 2010-03-14 18:23:57.900 073 18317.64 59.76 52281.45 88888.00 2010-03-14 18:23:58.400 073 18317.64 59.74 52281.32 88888.00 2010-03-14 18:23:58.900 073 18317.70 59.78 52281.37 88888.00 2010-03-14 18:23:59.400 073 18317.73 59.79 52281.53 88888.00 2010-03-14 18:23:59.900 073 18317.81 59.77 52281.60 88888.00 2010-03-14 18:24:00.400 073 18317.73 59.82 52281.41 88888.00 2010-03-14 18:24:00.900 073 18317.70 59.78 52281.34 88888.00 2010-03-14 18:24:01.400 073 18317.61 59.81 52281.47 88888.00 2010-03-14 18:24:01.900 073 18317.64 59.73 52281.55 88888.00 2010-03-14 18:24:02.400 073 18317.74 59.66 52281.49 88888.00 2010-03-14 18:24:02.900 073 18317.73 59.65 52281.37 88888.00 2010-03-14 18:24:03.400 073 18317.79 59.65 52281.29 88888.00 2010-03-14 18:24:03.900 073 18317.73 59.63 52281.33 88888.00 2010-03-14 18:24:04.400 073 18317.72 59.66 52281.36 88888.00 2010-03-14 18:24:04.900 073 18317.65 59.73 52281.36 88888.00 2010-03-14 18:24:05.400 073 18317.54 59.82 52281.41 88888.00 2010-03-14 18:24:05.900 073 18317.47 59.81 52281.37 88888.00 2010-03-14 18:24:06.400 073 18317.55 59.79 52281.30 88888.00 2010-03-14 18:24:06.900 073 18317.64 59.82 52281.38 88888.00 2010-03-14 18:24:07.400 073 18317.61 59.84 52281.36 88888.00 2010-03-14 18:24:07.900 073 18317.58 59.76 52281.31 88888.00 2010-03-14 18:24:08.400 073 18317.61 59.86 52281.29 88888.00 2010-03-14 18:24:08.900 073 18317.60 59.83 52281.46 88888.00 2010-03-14 18:24:09.400 073 18317.58 59.85 52281.59 88888.00 2010-03-14 18:24:09.900 073 18317.50 59.88 52281.62 88888.00 2010-03-14 18:24:10.400 073 18317.52 59.85 52281.58 88888.00 2010-03-14 18:24:10.900 073 18317.50 59.89 52281.68 88888.00 2010-03-14 18:24:11.400 073 18317.54 59.87 52281.59 88888.00 2010-03-14 18:24:11.900 073 18317.55 59.89 52281.49 88888.00 2010-03-14 18:24:12.400 073 18317.48 60.01 52281.38 88888.00 2010-03-14 18:24:12.900 073 18317.49 60.02 52281.57 88888.00 2010-03-14 18:24:13.400 073 18317.63 59.99 52281.64 88888.00 2010-03-14 18:24:13.900 073 18317.63 59.95 52281.65 88888.00 2010-03-14 18:24:14.400 073 18317.59 59.94 52281.46 88888.00 2010-03-14 18:24:14.900 073 18317.60 59.95 52281.47 88888.00 2010-03-14 18:24:15.400 073 18317.53 59.91 52281.54 88888.00 2010-03-14 18:24:15.900 073 18317.50 59.90 52281.66 88888.00 2010-03-14 18:24:16.400 073 18317.38 59.99 52281.58 88888.00 2010-03-14 18:24:16.900 073 18317.39 60.00 52281.46 88888.00 2010-03-14 18:24:17.400 073 18317.47 59.94 52281.38 88888.00 2010-03-14 18:24:17.900 073 18317.41 59.95 52281.30 88888.00 2010-03-14 18:24:18.400 073 18317.42 60.01 52281.45 88888.00 2010-03-14 18:24:18.900 073 18317.44 60.01 52281.44 88888.00 2010-03-14 18:24:19.400 073 18317.42 59.96 52281.26 88888.00 2010-03-14 18:24:19.900 073 18317.38 59.94 52281.37 88888.00 2010-03-14 18:24:20.400 073 18317.41 60.01 52281.37 88888.00 2010-03-14 18:24:20.900 073 18317.47 60.06 52281.25 88888.00 2010-03-14 18:24:21.400 073 18317.53 60.00 52281.21 88888.00 2010-03-14 18:24:21.900 073 18317.59 60.01 52281.26 88888.00 2010-03-14 18:24:22.400 073 18317.47 59.94 52281.38 88888.00 2010-03-14 18:24:22.900 073 18317.50 59.87 52281.53 88888.00 2010-03-14 18:24:23.400 073 18317.60 59.86 52281.48 88888.00 2010-03-14 18:24:23.900 073 18317.60 59.89 52281.53 88888.00 2010-03-14 18:24:24.400 073 18317.57 59.96 52281.56 88888.00 2010-03-14 18:24:24.900 073 18317.60 59.89 52281.49 88888.00 2010-03-14 18:24:25.400 073 18317.71 59.91 52281.46 88888.00 2010-03-14 18:24:25.900 073 18317.66 59.88 52281.58 88888.00 2010-03-14 18:24:26.400 073 18317.63 59.91 52281.71 88888.00 2010-03-14 18:24:26.900 073 18317.68 60.08 52281.71 88888.00 2010-03-14 18:24:27.400 073 18317.63 60.04 52281.61 88888.00 2010-03-14 18:24:27.900 073 18317.64 60.02 52281.50 88888.00 2010-03-14 18:24:28.400 073 18317.57 60.02 52281.52 88888.00 2010-03-14 18:24:28.900 073 18317.69 59.95 52281.53 88888.00 2010-03-14 18:24:29.400 073 18317.58 59.89 52281.44 88888.00 2010-03-14 18:24:29.900 073 18317.59 59.74 52281.47 88888.00 2010-03-14 18:24:30.400 073 18317.62 59.80 52281.47 88888.00 2010-03-14 18:24:30.900 073 18317.52 59.89 52281.50 88888.00 2010-03-14 18:24:31.400 073 18317.47 59.99 52281.48 88888.00 2010-03-14 18:24:31.900 073 18317.51 59.98 52281.43 88888.00 2010-03-14 18:24:32.400 073 18317.52 59.98 52281.52 88888.00 2010-03-14 18:24:32.900 073 18317.48 60.07 52281.35 88888.00 2010-03-14 18:24:33.400 073 18317.54 60.18 52281.33 88888.00 2010-03-14 18:24:33.900 073 18317.49 60.29 52281.41 88888.00 2010-03-14 18:24:34.400 073 18317.53 60.24 52281.30 88888.00 2010-03-14 18:24:34.900 073 18317.63 60.19 52281.29 88888.00 2010-03-14 18:24:35.400 073 18317.72 60.14 52281.34 88888.00 2010-03-14 18:24:35.900 073 18317.63 60.15 52281.40 88888.00 2010-03-14 18:24:36.400 073 18317.69 60.17 52281.44 88888.00 2010-03-14 18:24:36.900 073 18317.73 60.20 52281.32 88888.00 2010-03-14 18:24:37.400 073 18317.71 60.24 52281.27 88888.00 2010-03-14 18:24:37.900 073 18317.76 60.18 52281.29 88888.00 2010-03-14 18:24:38.400 073 18317.68 60.14 52281.38 88888.00 2010-03-14 18:24:38.900 073 18317.71 60.11 52281.26 88888.00 2010-03-14 18:24:39.400 073 18317.69 60.23 52281.23 88888.00 2010-03-14 18:24:39.900 073 18317.76 60.32 52281.25 88888.00 2010-03-14 18:24:40.400 073 18317.82 60.33 52281.33 88888.00 2010-03-14 18:24:40.900 073 18317.72 60.37 52281.35 88888.00 2010-03-14 18:24:41.400 073 18317.75 60.35 52281.33 88888.00 2010-03-14 18:24:41.900 073 18317.66 60.30 52281.44 88888.00 2010-03-14 18:24:42.400 073 18317.53 60.21 52281.33 88888.00 2010-03-14 18:24:42.900 073 18317.53 60.19 52281.38 88888.00 2010-03-14 18:24:43.400 073 18317.63 60.21 52281.42 88888.00 2010-03-14 18:24:43.900 073 18317.79 60.23 52281.49 88888.00 2010-03-14 18:24:44.400 073 18317.76 60.29 52281.61 88888.00 2010-03-14 18:24:44.900 073 18317.74 60.30 52281.54 88888.00 2010-03-14 18:24:45.400 073 18317.66 60.25 52281.41 88888.00 2010-03-14 18:24:45.900 073 18317.61 60.15 52281.41 88888.00 2010-03-14 18:24:46.400 073 18317.61 60.12 52281.44 88888.00 2010-03-14 18:24:46.900 073 18317.82 60.15 52281.34 88888.00 2010-03-14 18:24:47.400 073 18317.80 60.22 52281.23 88888.00 2010-03-14 18:24:47.900 073 18317.82 60.31 52281.31 88888.00 2010-03-14 18:24:48.400 073 18317.72 60.21 52281.42 88888.00 2010-03-14 18:24:48.900 073 18317.73 60.11 52281.38 88888.00 2010-03-14 18:24:49.400 073 18317.84 60.06 52281.43 88888.00 2010-03-14 18:24:49.900 073 18317.69 60.07 52281.45 88888.00 2010-03-14 18:24:50.400 073 18317.72 60.05 52281.52 88888.00 2010-03-14 18:24:50.900 073 18317.74 60.09 52281.59 88888.00 2010-03-14 18:24:51.400 073 18317.80 60.22 52281.49 88888.00 2010-03-14 18:24:51.900 073 18317.82 60.24 52281.50 88888.00 2010-03-14 18:24:52.400 073 18317.68 60.26 52281.42 88888.00 2010-03-14 18:24:52.900 073 18317.70 60.26 52281.42 88888.00 2010-03-14 18:24:53.400 073 18317.79 60.17 52281.53 88888.00 2010-03-14 18:24:53.900 073 18317.65 60.18 52281.61 88888.00 2010-03-14 18:24:54.400 073 18317.63 60.10 52281.60 88888.00 2010-03-14 18:24:54.900 073 18317.71 60.02 52281.45 88888.00 2010-03-14 18:24:55.400 073 18317.71 60.10 52281.17 88888.00 2010-03-14 18:24:55.900 073 18317.86 60.15 52281.21 88888.00 2010-03-14 18:24:56.400 073 18317.86 60.14 52281.22 88888.00 2010-03-14 18:24:56.900 073 18317.94 60.13 52281.26 88888.00 2010-03-14 18:24:57.400 073 18317.81 60.09 52281.42 88888.00 2010-03-14 18:24:57.900 073 18317.73 60.13 52281.56 88888.00 2010-03-14 18:24:58.400 073 18317.71 60.15 52281.46 88888.00 2010-03-14 18:24:58.900 073 18317.74 60.15 52281.44 88888.00 2010-03-14 18:24:59.400 073 18317.69 60.13 52281.61 88888.00 2010-03-14 18:24:59.900 073 18317.72 60.18 52281.66 88888.00 2010-03-14 18:25:00.400 073 18317.74 60.16 52281.56 88888.00 2010-03-14 18:25:00.900 073 18317.83 60.20 52281.61 88888.00 2010-03-14 18:25:01.400 073 18317.82 60.22 52281.59 88888.00 2010-03-14 18:25:01.900 073 18317.88 60.19 52281.57 88888.00 2010-03-14 18:25:02.400 073 18317.96 60.22 52281.61 88888.00 2010-03-14 18:25:02.900 073 18318.05 60.22 52281.69 88888.00 2010-03-14 18:25:03.400 073 18318.03 60.26 52281.59 88888.00 2010-03-14 18:25:03.900 073 18317.87 60.24 52281.58 88888.00 2010-03-14 18:25:04.400 073 18317.87 60.23 52281.64 88888.00 2010-03-14 18:25:04.900 073 18317.98 60.16 52281.67 88888.00 2010-03-14 18:25:05.400 073 18318.03 60.20 52281.62 88888.00 2010-03-14 18:25:05.900 073 18317.99 60.23 52281.45 88888.00 2010-03-14 18:25:06.400 073 18317.97 60.24 52281.53 88888.00 2010-03-14 18:25:06.900 073 18318.05 60.20 52281.67 88888.00 2010-03-14 18:25:07.400 073 18318.01 60.18 52281.62 88888.00 2010-03-14 18:25:07.900 073 18317.97 60.14 52281.47 88888.00 2010-03-14 18:25:08.400 073 18317.97 60.14 52281.34 88888.00 2010-03-14 18:25:08.900 073 18317.91 60.16 52281.27 88888.00 2010-03-14 18:25:09.400 073 18317.98 60.20 52281.40 88888.00 2010-03-14 18:25:09.900 073 18318.15 60.24 52281.67 88888.00 2010-03-14 18:25:10.400 073 18318.11 60.24 52281.78 88888.00 2010-03-14 18:25:10.900 073 18318.05 60.22 52281.72 88888.00 2010-03-14 18:25:11.400 073 18318.07 60.24 52281.67 88888.00 2010-03-14 18:25:11.900 073 18318.16 60.28 52281.59 88888.00 2010-03-14 18:25:12.400 073 18318.07 60.40 52281.64 88888.00 2010-03-14 18:25:12.900 073 18317.98 60.33 52281.54 88888.00 2010-03-14 18:25:13.400 073 18318.01 60.24 52281.47 88888.00 2010-03-14 18:25:13.900 073 18318.13 60.14 52281.40 88888.00 2010-03-14 18:25:14.400 073 18318.19 60.04 52281.50 88888.00 2010-03-14 18:25:14.900 073 18318.35 60.10 52281.58 88888.00 2010-03-14 18:25:15.400 073 18318.27 60.15 52281.65 88888.00 2010-03-14 18:25:15.900 073 18318.37 60.13 52281.64 88888.00 2010-03-14 18:25:16.400 073 18318.28 60.20 52281.54 88888.00 2010-03-14 18:25:16.900 073 18318.23 60.31 52281.56 88888.00 2010-03-14 18:25:17.400 073 18318.18 60.24 52281.49 88888.00 2010-03-14 18:25:17.900 073 18318.07 60.20 52281.41 88888.00 2010-03-14 18:25:18.400 073 18318.18 60.21 52281.27 88888.00 2010-03-14 18:25:18.900 073 18318.15 60.32 52281.17 88888.00 2010-03-14 18:25:19.400 073 18318.18 60.31 52281.29 88888.00 2010-03-14 18:25:19.900 073 18318.09 60.38 52281.32 88888.00 2010-03-14 18:25:20.400 073 18318.14 60.40 52281.43 88888.00 2010-03-14 18:25:20.900 073 18318.15 60.39 52281.47 88888.00 2010-03-14 18:25:21.400 073 18318.15 60.39 52281.49 88888.00 2010-03-14 18:25:21.900 073 18318.20 60.33 52281.54 88888.00 2010-03-14 18:25:22.400 073 18318.08 60.39 52281.52 88888.00 2010-03-14 18:25:22.900 073 18318.09 60.30 52281.44 88888.00 2010-03-14 18:25:23.400 073 18318.05 60.35 52281.30 88888.00 2010-03-14 18:25:23.900 073 18318.04 60.38 52281.41 88888.00 2010-03-14 18:25:24.400 073 18318.15 60.37 52281.43 88888.00 2010-03-14 18:25:24.900 073 18318.20 60.46 52281.45 88888.00 2010-03-14 18:25:25.400 073 18318.15 60.47 52281.48 88888.00 2010-03-14 18:25:25.900 073 18318.18 60.45 52281.54 88888.00 2010-03-14 18:25:26.400 073 18318.11 60.40 52281.53 88888.00 2010-03-14 18:25:26.900 073 18318.09 60.37 52281.45 88888.00 2010-03-14 18:25:27.400 073 18318.08 60.31 52281.38 88888.00 2010-03-14 18:25:27.900 073 18318.03 60.25 52281.42 88888.00 2010-03-14 18:25:28.400 073 18317.97 60.31 52281.42 88888.00 2010-03-14 18:25:28.900 073 18317.97 60.35 52281.40 88888.00 2010-03-14 18:25:29.400 073 18317.96 60.32 52281.43 88888.00 2010-03-14 18:25:29.900 073 18317.98 60.24 52281.41 88888.00 2010-03-14 18:25:30.400 073 18318.07 60.28 52281.32 88888.00 2010-03-14 18:25:30.900 073 18318.07 60.31 52281.33 88888.00 2010-03-14 18:25:31.400 073 18318.05 60.34 52281.42 88888.00 2010-03-14 18:25:31.900 073 18318.06 60.38 52281.41 88888.00 2010-03-14 18:25:32.400 073 18318.01 60.30 52281.44 88888.00 2010-03-14 18:25:32.900 073 18318.09 60.31 52281.50 88888.00 2010-03-14 18:25:33.400 073 18318.19 60.33 52281.45 88888.00 2010-03-14 18:25:33.900 073 18318.14 60.34 52281.46 88888.00 2010-03-14 18:25:34.400 073 18318.11 60.29 52281.45 88888.00 2010-03-14 18:25:34.900 073 18318.04 60.25 52281.45 88888.00 2010-03-14 18:25:35.400 073 18318.07 60.22 52281.50 88888.00 2010-03-14 18:25:35.900 073 18318.02 60.21 52281.53 88888.00 2010-03-14 18:25:36.400 073 18317.93 60.22 52281.52 88888.00 2010-03-14 18:25:36.900 073 18317.86 60.20 52281.50 88888.00 2010-03-14 18:25:37.400 073 18317.80 60.22 52281.49 88888.00 2010-03-14 18:25:37.900 073 18317.79 60.28 52281.57 88888.00 2010-03-14 18:25:38.400 073 18317.80 60.29 52281.53 88888.00 2010-03-14 18:25:38.900 073 18317.76 60.22 52281.52 88888.00 2010-03-14 18:25:39.400 073 18317.82 60.18 52281.56 88888.00 2010-03-14 18:25:39.900 073 18317.98 60.17 52281.64 88888.00 2010-03-14 18:25:40.400 073 18317.84 60.20 52281.60 88888.00 2010-03-14 18:25:40.900 073 18317.74 60.20 52281.44 88888.00 2010-03-14 18:25:41.400 073 18317.84 60.23 52281.34 88888.00 2010-03-14 18:25:41.900 073 18317.88 60.26 52281.25 88888.00 2010-03-14 18:25:42.400 073 18317.87 60.19 52281.33 88888.00 2010-03-14 18:25:42.900 073 18317.76 60.19 52281.38 88888.00 2010-03-14 18:25:43.400 073 18317.85 60.19 52281.32 88888.00 2010-03-14 18:25:43.900 073 18317.92 60.15 52281.38 88888.00 2010-03-14 18:25:44.400 073 18317.97 60.10 52281.49 88888.00 2010-03-14 18:25:44.900 073 18317.98 60.18 52281.50 88888.00 2010-03-14 18:25:45.400 073 18317.99 60.23 52281.43 88888.00 2010-03-14 18:25:45.900 073 18318.07 60.23 52281.41 88888.00 2010-03-14 18:25:46.400 073 18318.14 60.31 52281.44 88888.00 2010-03-14 18:25:46.900 073 18318.11 60.28 52281.50 88888.00 2010-03-14 18:25:47.400 073 18318.20 60.33 52281.56 88888.00 2010-03-14 18:25:47.900 073 18318.22 60.36 52281.46 88888.00 2010-03-14 18:25:48.400 073 18318.19 60.38 52281.50 88888.00 2010-03-14 18:25:48.900 073 18318.20 60.41 52281.66 88888.00 2010-03-14 18:25:49.400 073 18318.13 60.40 52281.46 88888.00 2010-03-14 18:25:49.900 073 18318.07 60.37 52281.36 88888.00 2010-03-14 18:25:50.400 073 18318.14 60.31 52281.43 88888.00 2010-03-14 18:25:50.900 073 18318.02 60.33 52281.43 88888.00 2010-03-14 18:25:51.400 073 18317.97 60.29 52281.60 88888.00 2010-03-14 18:25:51.900 073 18318.05 60.33 52281.80 88888.00 2010-03-14 18:25:52.400 073 18317.99 60.36 52281.76 88888.00 2010-03-14 18:25:52.900 073 18318.12 60.24 52281.65 88888.00 2010-03-14 18:25:53.400 073 18318.08 60.22 52281.56 88888.00 2010-03-14 18:25:53.900 073 18318.01 60.23 52281.62 88888.00 2010-03-14 18:25:54.400 073 18318.02 60.23 52281.57 88888.00 2010-03-14 18:25:54.900 073 18318.33 60.21 52281.61 88888.00 2010-03-14 18:25:55.400 073 18318.25 60.19 52281.55 88888.00 2010-03-14 18:25:55.900 073 18318.05 60.20 52281.41 88888.00 2010-03-14 18:25:56.400 073 18318.09 60.10 52281.48 88888.00 2010-03-14 18:25:56.900 073 18318.16 60.15 52281.56 88888.00 2010-03-14 18:25:57.400 073 18318.18 60.19 52281.43 88888.00 2010-03-14 18:25:57.900 073 18318.09 60.20 52281.43 88888.00 2010-03-14 18:25:58.400 073 18318.15 60.22 52281.43 88888.00 2010-03-14 18:25:58.900 073 18318.15 60.22 52281.50 88888.00 2010-03-14 18:25:59.400 073 18318.06 60.23 52281.53 88888.00 2010-03-14 18:25:59.900 073 18318.12 60.31 52281.56 88888.00 2010-03-14 18:26:00.400 073 18318.13 60.32 52281.46 88888.00 2010-03-14 18:26:00.900 073 18318.12 60.37 52281.53 88888.00 2010-03-14 18:26:01.400 073 18318.12 60.33 52281.61 88888.00 2010-03-14 18:26:01.900 073 18318.05 60.29 52281.56 88888.00 2010-03-14 18:26:02.400 073 18318.03 60.25 52281.46 88888.00 2010-03-14 18:26:02.900 073 18318.04 60.23 52281.52 88888.00 2010-03-14 18:26:03.400 073 18317.98 60.21 52281.45 88888.00 2010-03-14 18:26:03.900 073 18317.96 60.21 52281.32 88888.00 2010-03-14 18:26:04.400 073 18317.95 60.25 52281.30 88888.00 2010-03-14 18:26:04.900 073 18317.90 60.31 52281.34 88888.00 2010-03-14 18:26:05.400 073 18317.92 60.28 52281.46 88888.00 2010-03-14 18:26:05.900 073 18317.93 60.04 52281.54 88888.00 2010-03-14 18:26:06.400 073 18317.93 59.92 52281.69 88888.00 2010-03-14 18:26:06.900 073 18318.02 60.14 52281.61 88888.00 2010-03-14 18:26:07.400 073 18318.12 60.22 52281.41 88888.00 2010-03-14 18:26:07.900 073 18318.07 60.22 52281.32 88888.00 2010-03-14 18:26:08.400 073 18318.11 60.17 52281.34 88888.00 2010-03-14 18:26:08.900 073 18318.12 60.15 52281.41 88888.00 2010-03-14 18:26:09.400 073 18317.97 60.14 52281.40 88888.00 2010-03-14 18:26:09.900 073 18317.92 60.17 52281.46 88888.00 2010-03-14 18:26:10.400 073 18318.01 60.16 52281.69 88888.00 2010-03-14 18:26:10.900 073 18318.08 60.19 52281.61 88888.00 2010-03-14 18:26:11.400 073 18317.93 60.04 52281.70 88888.00 2010-03-14 18:26:11.900 073 18317.97 60.06 52281.71 88888.00 2010-03-14 18:26:12.400 073 18318.03 60.08 52281.46 88888.00 2010-03-14 18:26:12.900 073 18317.98 59.98 52281.44 88888.00 2010-03-14 18:26:13.400 073 18318.08 60.05 52281.43 88888.00 2010-03-14 18:26:13.900 073 18318.07 60.03 52281.41 88888.00 2010-03-14 18:26:14.400 073 18317.95 60.06 52281.46 88888.00 2010-03-14 18:26:14.900 073 18317.93 60.14 52281.36 88888.00 2010-03-14 18:26:15.400 073 18317.91 60.09 52281.35 88888.00 2010-03-14 18:26:15.900 073 18317.96 60.03 52281.42 88888.00 2010-03-14 18:26:16.400 073 18317.94 60.00 52281.46 88888.00 2010-03-14 18:26:16.900 073 18317.95 59.98 52281.43 88888.00 2010-03-14 18:26:17.400 073 18317.93 59.96 52281.43 88888.00 2010-03-14 18:26:17.900 073 18317.84 60.02 52281.32 88888.00 2010-03-14 18:26:18.400 073 18317.73 60.02 52281.25 88888.00 2010-03-14 18:26:18.900 073 18317.80 59.98 52281.43 88888.00 2010-03-14 18:26:19.400 073 18317.88 60.07 52281.65 88888.00 2010-03-14 18:26:19.900 073 18317.84 60.07 52281.76 88888.00 2010-03-14 18:26:20.400 073 18317.73 60.09 52281.80 88888.00 2010-03-14 18:26:20.900 073 18317.80 60.03 52281.68 88888.00 2010-03-14 18:26:21.400 073 18317.83 60.08 52281.56 88888.00 2010-03-14 18:26:21.900 073 18317.77 60.08 52281.45 88888.00 2010-03-14 18:26:22.400 073 18317.71 60.06 52281.50 88888.00 2010-03-14 18:26:22.900 073 18317.77 60.10 52281.56 88888.00 2010-03-14 18:26:23.400 073 18317.87 60.08 52281.69 88888.00 2010-03-14 18:26:23.900 073 18317.83 60.06 52281.64 88888.00 2010-03-14 18:26:24.400 073 18317.85 60.07 52281.59 88888.00 2010-03-14 18:26:24.900 073 18317.93 60.10 52281.61 88888.00 2010-03-14 18:26:25.400 073 18317.85 60.13 52281.68 88888.00 2010-03-14 18:26:25.900 073 18317.75 60.12 52281.80 88888.00 2010-03-14 18:26:26.400 073 18317.77 60.20 52281.85 88888.00 2010-03-14 18:26:26.900 073 18317.70 60.17 52281.72 88888.00 2010-03-14 18:26:27.400 073 18317.64 60.13 52281.70 88888.00 2010-03-14 18:26:27.900 073 18317.73 60.15 52281.58 88888.00 2010-03-14 18:26:28.400 073 18317.77 60.13 52281.49 88888.00 2010-03-14 18:26:28.900 073 18317.84 60.06 52281.44 88888.00 2010-03-14 18:26:29.400 073 18317.72 60.14 52281.38 88888.00 2010-03-14 18:26:29.900 073 18317.65 60.13 52281.43 88888.00 2010-03-14 18:26:30.400 073 18317.64 60.16 52281.56 88888.00 2010-03-14 18:26:30.900 073 18317.60 60.19 52281.56 88888.00 2010-03-14 18:26:31.400 073 18317.68 60.17 52281.54 88888.00 2010-03-14 18:26:31.900 073 18317.66 60.19 52281.50 88888.00 2010-03-14 18:26:32.400 073 18317.64 60.08 52281.61 88888.00 2010-03-14 18:26:32.900 073 18317.70 60.08 52281.61 88888.00 2010-03-14 18:26:33.400 073 18317.75 60.11 52281.59 88888.00 2010-03-14 18:26:33.900 073 18317.80 60.14 52281.66 88888.00 2010-03-14 18:26:34.400 073 18317.64 60.01 52281.75 88888.00 2010-03-14 18:26:34.900 073 18317.63 59.95 52281.78 88888.00 2010-03-14 18:26:35.400 073 18317.73 60.13 52281.78 88888.00 2010-03-14 18:26:35.900 073 18317.62 60.20 52281.75 88888.00 2010-03-14 18:26:36.400 073 18317.59 60.15 52281.72 88888.00 2010-03-14 18:26:36.900 073 18317.69 60.10 52281.75 88888.00 2010-03-14 18:26:37.400 073 18317.57 60.07 52281.71 88888.00 2010-03-14 18:26:37.900 073 18317.53 60.07 52281.62 88888.00 2010-03-14 18:26:38.400 073 18317.54 60.09 52281.70 88888.00 2010-03-14 18:26:38.900 073 18317.48 60.17 52281.73 88888.00 2010-03-14 18:26:39.400 073 18317.54 60.22 52281.83 88888.00 2010-03-14 18:26:39.900 073 18317.65 60.15 52281.89 88888.00 2010-03-14 18:26:40.400 073 18317.61 60.16 52281.91 88888.00 2010-03-14 18:26:40.900 073 18317.57 60.20 52281.85 88888.00 2010-03-14 18:26:41.400 073 18317.52 60.21 52281.78 88888.00 2010-03-14 18:26:41.900 073 18317.61 60.17 52281.67 88888.00 2010-03-14 18:26:42.400 073 18317.77 60.12 52281.65 88888.00 2010-03-14 18:26:42.900 073 18317.80 60.11 52281.78 88888.00 2010-03-14 18:26:43.400 073 18317.66 60.10 52281.77 88888.00 2010-03-14 18:26:43.900 073 18317.69 60.02 52281.75 88888.00 2010-03-14 18:26:44.400 073 18317.64 60.03 52281.69 88888.00 2010-03-14 18:26:44.900 073 18317.62 60.03 52281.79 88888.00 2010-03-14 18:26:45.400 073 18317.73 60.11 52281.84 88888.00 2010-03-14 18:26:45.900 073 18317.73 60.17 52281.78 88888.00 2010-03-14 18:26:46.400 073 18317.70 60.23 52281.69 88888.00 2010-03-14 18:26:46.900 073 18317.64 60.29 52281.55 88888.00 2010-03-14 18:26:47.400 073 18317.61 60.25 52281.61 88888.00 2010-03-14 18:26:47.900 073 18317.62 60.21 52281.57 88888.00 2010-03-14 18:26:48.400 073 18317.55 60.30 52281.60 88888.00 2010-03-14 18:26:48.900 073 18317.48 60.33 52281.77 88888.00 2010-03-14 18:26:49.400 073 18317.58 60.31 52281.82 88888.00 2010-03-14 18:26:49.900 073 18317.55 60.28 52281.82 88888.00 2010-03-14 18:26:50.400 073 18317.50 60.17 52281.82 88888.00 2010-03-14 18:26:50.900 073 18317.54 60.10 52281.72 88888.00 2010-03-14 18:26:51.400 073 18317.61 60.11 52281.80 88888.00 2010-03-14 18:26:51.900 073 18317.65 60.11 52281.83 88888.00 2010-03-14 18:26:52.400 073 18317.71 60.09 52281.73 88888.00 2010-03-14 18:26:52.900 073 18317.74 60.11 52281.57 88888.00 2010-03-14 18:26:53.400 073 18317.69 60.11 52281.56 88888.00 2010-03-14 18:26:53.900 073 18317.70 60.19 52281.64 88888.00 2010-03-14 18:26:54.400 073 18317.66 60.14 52281.72 88888.00 2010-03-14 18:26:54.900 073 18317.64 60.12 52281.75 88888.00 2010-03-14 18:26:55.400 073 18317.71 60.16 52281.76 88888.00 2010-03-14 18:26:55.900 073 18317.80 60.14 52281.80 88888.00 2010-03-14 18:26:56.400 073 18317.86 60.13 52281.70 88888.00 2010-03-14 18:26:56.900 073 18317.83 60.12 52281.68 88888.00 2010-03-14 18:26:57.400 073 18317.79 60.06 52281.68 88888.00 2010-03-14 18:26:57.900 073 18317.82 60.13 52281.48 88888.00 2010-03-14 18:26:58.400 073 18317.92 60.14 52281.41 88888.00 2010-03-14 18:26:58.900 073 18317.95 60.08 52281.21 88888.00 2010-03-14 18:26:59.400 073 18317.95 60.13 52281.18 88888.00 2010-03-14 18:26:59.900 073 18317.97 60.20 52281.31 88888.00 2010-03-14 18:27:00.400 073 18317.92 60.20 52281.27 88888.00 2010-03-14 18:27:00.900 073 18317.82 60.14 52281.27 88888.00 2010-03-14 18:27:01.400 073 18317.76 60.08 52281.34 88888.00 2010-03-14 18:27:01.900 073 18317.79 60.16 52281.35 88888.00 2010-03-14 18:27:02.400 073 18317.76 60.18 52281.31 88888.00 2010-03-14 18:27:02.900 073 18317.64 60.11 52281.38 88888.00 2010-03-14 18:27:03.400 073 18317.63 59.97 52281.49 88888.00 2010-03-14 18:27:03.900 073 18317.64 60.05 52281.42 88888.00 2010-03-14 18:27:04.400 073 18317.62 60.20 52281.34 88888.00 2010-03-14 18:27:04.900 073 18317.66 60.25 52281.46 88888.00 2010-03-14 18:27:05.400 073 18317.86 60.23 52281.56 88888.00 2010-03-14 18:27:05.900 073 18317.75 60.22 52281.53 88888.00 2010-03-14 18:27:06.400 073 18317.72 60.22 52281.49 88888.00 2010-03-14 18:27:06.900 073 18317.79 60.21 52281.52 88888.00 2010-03-14 18:27:07.400 073 18317.71 60.29 52281.50 88888.00 2010-03-14 18:27:07.900 073 18317.68 60.37 52281.56 88888.00 2010-03-14 18:27:08.400 073 18317.63 60.39 52281.58 88888.00 2010-03-14 18:27:08.900 073 18317.75 60.40 52281.59 88888.00 2010-03-14 18:27:09.400 073 18317.74 60.37 52281.64 88888.00 2010-03-14 18:27:09.900 073 18317.65 60.38 52281.61 88888.00 2010-03-14 18:27:10.400 073 18317.68 60.37 52281.53 88888.00 2010-03-14 18:27:10.900 073 18317.81 60.43 52281.45 88888.00 2010-03-14 18:27:11.400 073 18317.92 60.34 52281.55 88888.00 2010-03-14 18:27:11.900 073 18317.91 60.34 52281.57 88888.00 2010-03-14 18:27:12.400 073 18317.83 60.36 52281.59 88888.00 2010-03-14 18:27:12.900 073 18317.72 60.44 52281.58 88888.00 2010-03-14 18:27:13.400 073 18317.66 60.45 52281.53 88888.00 2010-03-14 18:27:13.900 073 18317.70 60.40 52281.37 88888.00 2010-03-14 18:27:14.400 073 18317.87 60.31 52281.40 88888.00 2010-03-14 18:27:14.900 073 18317.91 60.24 52281.30 88888.00 2010-03-14 18:27:15.400 073 18317.86 60.26 52281.19 88888.00 2010-03-14 18:27:15.900 073 18317.97 60.24 52281.19 88888.00 2010-03-14 18:27:16.400 073 18318.16 60.24 52281.30 88888.00 2010-03-14 18:27:16.900 073 18318.02 60.33 52281.38 88888.00 2010-03-14 18:27:17.400 073 18317.99 60.39 52281.56 88888.00 2010-03-14 18:27:17.900 073 18318.15 60.41 52281.57 88888.00 2010-03-14 18:27:18.400 073 18318.11 60.44 52281.47 88888.00 2010-03-14 18:27:18.900 073 18318.07 60.42 52281.42 88888.00 2010-03-14 18:27:19.400 073 18318.07 60.37 52281.32 88888.00 2010-03-14 18:27:19.900 073 18318.13 60.36 52281.30 88888.00 2010-03-14 18:27:20.400 073 18318.16 60.37 52281.43 88888.00 2010-03-14 18:27:20.900 073 18317.95 60.40 52281.45 88888.00 2010-03-14 18:27:21.400 073 18317.88 60.36 52281.36 88888.00 2010-03-14 18:27:21.900 073 18317.99 60.30 52281.49 88888.00 2010-03-14 18:27:22.400 073 18318.08 60.35 52281.55 88888.00 2010-03-14 18:27:22.900 073 18318.13 60.28 52281.38 88888.00 2010-03-14 18:27:23.400 073 18318.04 60.33 52281.26 88888.00 2010-03-14 18:27:23.900 073 18318.03 60.44 52281.30 88888.00 2010-03-14 18:27:24.400 073 18318.07 60.45 52281.41 88888.00 2010-03-14 18:27:24.900 073 18318.08 60.40 52281.48 88888.00 2010-03-14 18:27:25.400 073 18318.17 60.40 52281.47 88888.00 2010-03-14 18:27:25.900 073 18318.16 60.41 52281.45 88888.00 2010-03-14 18:27:26.400 073 18318.17 60.45 52281.43 88888.00 2010-03-14 18:27:26.900 073 18318.09 60.47 52281.48 88888.00 2010-03-14 18:27:27.400 073 18318.15 60.46 52281.27 88888.00 2010-03-14 18:27:27.900 073 18318.25 60.44 52281.30 88888.00 2010-03-14 18:27:28.400 073 18318.24 60.41 52281.29 88888.00 2010-03-14 18:27:28.900 073 18318.24 60.37 52281.26 88888.00 2010-03-14 18:27:29.400 073 18318.15 60.43 52281.40 88888.00 2010-03-14 18:27:29.900 073 18318.18 60.45 52281.32 88888.00 2010-03-14 18:27:30.400 073 18318.25 60.43 52281.31 88888.00 2010-03-14 18:27:30.900 073 18318.41 60.41 52281.27 88888.00 2010-03-14 18:27:31.400 073 18318.31 60.38 52281.30 88888.00 2010-03-14 18:27:31.900 073 18318.18 60.48 52281.29 88888.00 2010-03-14 18:27:32.400 073 18318.29 60.48 52281.32 88888.00 2010-03-14 18:27:32.900 073 18318.25 60.43 52281.37 88888.00 2010-03-14 18:27:33.400 073 18318.28 60.49 52281.42 88888.00 2010-03-14 18:27:33.900 073 18318.34 60.48 52281.36 88888.00 2010-03-14 18:27:34.400 073 18318.23 60.54 52281.22 88888.00 2010-03-14 18:27:34.900 073 18318.20 60.51 52281.22 88888.00 2010-03-14 18:27:35.400 073 18318.28 60.38 52281.25 88888.00 2010-03-14 18:27:35.900 073 18318.31 60.41 52281.38 88888.00 2010-03-14 18:27:36.400 073 18318.30 60.38 52281.46 88888.00 2010-03-14 18:27:36.900 073 18318.29 60.39 52281.40 88888.00 2010-03-14 18:27:37.400 073 18318.42 60.43 52281.25 88888.00 2010-03-14 18:27:37.900 073 18318.44 60.51 52281.24 88888.00 2010-03-14 18:27:38.400 073 18318.41 60.56 52281.23 88888.00 2010-03-14 18:27:38.900 073 18318.30 60.61 52281.20 88888.00 2010-03-14 18:27:39.400 073 18318.26 60.64 52281.26 88888.00 2010-03-14 18:27:39.900 073 18318.34 60.55 52281.37 88888.00 2010-03-14 18:27:40.400 073 18318.33 60.59 52281.43 88888.00 2010-03-14 18:27:40.900 073 18318.30 60.55 52281.40 88888.00 2010-03-14 18:27:41.400 073 18318.28 60.46 52281.33 88888.00 2010-03-14 18:27:41.900 073 18318.31 60.37 52281.30 88888.00 2010-03-14 18:27:42.400 073 18318.38 60.42 52281.30 88888.00 2010-03-14 18:27:42.900 073 18318.39 60.48 52281.26 88888.00 2010-03-14 18:27:43.400 073 18318.51 60.57 52281.25 88888.00 2010-03-14 18:27:43.900 073 18318.36 60.50 52281.41 88888.00 2010-03-14 18:27:44.400 073 18318.33 60.50 52281.35 88888.00 2010-03-14 18:27:44.900 073 18318.39 60.49 52281.26 88888.00 2010-03-14 18:27:45.400 073 18318.38 60.47 52281.21 88888.00 2010-03-14 18:27:45.900 073 18318.37 60.38 52281.20 88888.00 2010-03-14 18:27:46.400 073 18318.37 60.34 52281.22 88888.00 2010-03-14 18:27:46.900 073 18318.39 60.42 52281.32 88888.00 2010-03-14 18:27:47.400 073 18318.30 60.41 52281.41 88888.00 2010-03-14 18:27:47.900 073 18318.39 60.41 52281.25 88888.00 2010-03-14 18:27:48.400 073 18318.50 60.46 52281.36 88888.00 2010-03-14 18:27:48.900 073 18318.57 60.44 52281.34 88888.00 2010-03-14 18:27:49.400 073 18318.47 60.43 52281.40 88888.00 2010-03-14 18:27:49.900 073 18318.47 60.45 52281.45 88888.00 2010-03-14 18:27:50.400 073 18318.42 60.46 52281.36 88888.00 2010-03-14 18:27:50.900 073 18318.38 60.48 52281.26 88888.00 2010-03-14 18:27:51.400 073 18318.44 60.45 52281.22 88888.00 2010-03-14 18:27:51.900 073 18318.44 60.42 52281.21 88888.00 2010-03-14 18:27:52.400 073 18318.66 60.44 52281.35 88888.00 2010-03-14 18:27:52.900 073 18318.55 60.34 52281.53 88888.00 2010-03-14 18:27:53.400 073 18318.53 60.30 52281.46 88888.00 2010-03-14 18:27:53.900 073 18318.72 60.36 52281.58 88888.00 2010-03-14 18:27:54.400 073 18318.69 60.42 52281.47 88888.00 2010-03-14 18:27:54.900 073 18318.56 60.37 52281.34 88888.00 2010-03-14 18:27:55.400 073 18318.50 60.32 52281.38 88888.00 2010-03-14 18:27:55.900 073 18318.68 60.30 52281.44 88888.00 2010-03-14 18:27:56.400 073 18318.70 60.35 52281.35 88888.00 2010-03-14 18:27:56.900 073 18318.55 60.34 52281.31 88888.00 2010-03-14 18:27:57.400 073 18318.48 60.32 52281.31 88888.00 2010-03-14 18:27:57.900 073 18318.73 60.33 52281.41 88888.00 2010-03-14 18:27:58.400 073 18318.66 60.44 52281.46 88888.00 2010-03-14 18:27:58.900 073 18318.58 60.49 52281.27 88888.00 2010-03-14 18:27:59.400 073 18318.56 60.37 52281.30 88888.00 2010-03-14 18:27:59.900 073 18318.63 60.38 52281.48 88888.00 2010-03-14 18:28:00.400 073 18318.74 60.45 52281.48 88888.00 2010-03-14 18:28:00.900 073 18318.52 60.47 52281.49 88888.00 2010-03-14 18:28:01.400 073 18318.53 60.53 52281.48 88888.00 2010-03-14 18:28:01.900 073 18318.64 60.51 52281.60 88888.00 2010-03-14 18:28:02.400 073 18318.64 60.52 52281.49 88888.00 2010-03-14 18:28:02.900 073 18318.55 60.47 52281.36 88888.00 2010-03-14 18:28:03.400 073 18318.55 60.51 52281.45 88888.00 2010-03-14 18:28:03.900 073 18318.40 60.55 52281.37 88888.00 2010-03-14 18:28:04.400 073 18318.30 60.62 52281.29 88888.00 2010-03-14 18:28:04.900 073 18318.27 60.55 52281.43 88888.00 2010-03-14 18:28:05.400 073 18318.29 60.54 52281.54 88888.00 2010-03-14 18:28:05.900 073 18318.36 60.53 52281.43 88888.00 2010-03-14 18:28:06.400 073 18318.40 60.52 52281.38 88888.00 2010-03-14 18:28:06.900 073 18318.56 60.48 52281.36 88888.00 2010-03-14 18:28:07.400 073 18318.46 60.49 52281.48 88888.00 2010-03-14 18:28:07.900 073 18318.36 60.45 52281.52 88888.00 2010-03-14 18:28:08.400 073 18318.35 60.48 52281.45 88888.00 2010-03-14 18:28:08.900 073 18318.44 60.48 52281.47 88888.00 2010-03-14 18:28:09.400 073 18318.51 60.43 52281.68 88888.00 2010-03-14 18:28:09.900 073 18318.36 60.45 52281.61 88888.00 2010-03-14 18:28:10.400 073 18318.30 60.61 52281.45 88888.00 2010-03-14 18:28:10.900 073 18318.34 60.52 52281.38 88888.00 2010-03-14 18:28:11.400 073 18318.28 60.55 52281.40 88888.00 2010-03-14 18:28:11.900 073 18318.40 60.55 52281.29 88888.00 2010-03-14 18:28:12.400 073 18318.50 60.64 52281.34 88888.00 2010-03-14 18:28:12.900 073 18318.57 60.63 52281.34 88888.00 2010-03-14 18:28:13.400 073 18318.57 60.55 52281.46 88888.00 2010-03-14 18:28:13.900 073 18318.47 60.54 52281.50 88888.00 2010-03-14 18:28:14.400 073 18318.35 60.57 52281.50 88888.00 2010-03-14 18:28:14.900 073 18318.37 60.55 52281.50 88888.00 2010-03-14 18:28:15.400 073 18318.56 60.46 52281.49 88888.00 2010-03-14 18:28:15.900 073 18318.56 60.48 52281.41 88888.00 2010-03-14 18:28:16.400 073 18318.45 60.53 52281.49 88888.00 2010-03-14 18:28:16.900 073 18318.51 60.57 52281.42 88888.00 2010-03-14 18:28:17.400 073 18318.48 60.54 52281.30 88888.00 2010-03-14 18:28:17.900 073 18318.50 60.61 52281.24 88888.00 2010-03-14 18:28:18.400 073 18318.66 60.56 52281.23 88888.00 2010-03-14 18:28:18.900 073 18318.61 60.49 52281.09 88888.00 2010-03-14 18:28:19.400 073 18318.52 60.52 52281.10 88888.00 2010-03-14 18:28:19.900 073 18318.47 60.51 52281.18 88888.00 2010-03-14 18:28:20.400 073 18318.53 60.51 52281.19 88888.00 2010-03-14 18:28:20.900 073 18318.59 60.53 52281.24 88888.00 2010-03-14 18:28:21.400 073 18318.70 60.57 52281.27 88888.00 2010-03-14 18:28:21.900 073 18318.67 60.67 52281.18 88888.00 2010-03-14 18:28:22.400 073 18318.70 60.66 52281.26 88888.00 2010-03-14 18:28:22.900 073 18318.68 60.53 52281.32 88888.00 2010-03-14 18:28:23.400 073 18318.58 60.53 52281.27 88888.00 2010-03-14 18:28:23.900 073 18318.52 60.54 52281.42 88888.00 2010-03-14 18:28:24.400 073 18318.63 60.52 52281.34 88888.00 2010-03-14 18:28:24.900 073 18318.83 60.56 52281.43 88888.00 2010-03-14 18:28:25.400 073 18318.79 60.55 52281.50 88888.00 2010-03-14 18:28:25.900 073 18318.68 60.53 52281.57 88888.00 2010-03-14 18:28:26.400 073 18318.73 60.52 52281.73 88888.00 2010-03-14 18:28:26.900 073 18318.72 60.50 52281.66 88888.00 2010-03-14 18:28:27.400 073 18318.71 60.49 52281.54 88888.00 2010-03-14 18:28:27.900 073 18318.61 60.53 52281.64 88888.00 2010-03-14 18:28:28.400 073 18318.69 60.57 52281.57 88888.00 2010-03-14 18:28:28.900 073 18318.67 60.52 52281.60 88888.00 2010-03-14 18:28:29.400 073 18318.60 60.54 52281.56 88888.00 2010-03-14 18:28:29.900 073 18318.64 60.54 52281.58 88888.00 2010-03-14 18:28:30.400 073 18318.70 60.64 52281.64 88888.00 2010-03-14 18:28:30.900 073 18318.79 60.58 52281.50 88888.00 2010-03-14 18:28:31.400 073 18318.77 60.49 52281.46 88888.00 2010-03-14 18:28:31.900 073 18318.67 60.45 52281.36 88888.00 2010-03-14 18:28:32.400 073 18318.60 60.45 52281.50 88888.00 2010-03-14 18:28:32.900 073 18318.46 60.52 52281.60 88888.00 2010-03-14 18:28:33.400 073 18318.35 60.59 52281.56 88888.00 2010-03-14 18:28:33.900 073 18318.38 60.51 52281.65 88888.00 2010-03-14 18:28:34.400 073 18318.44 60.52 52281.73 88888.00 2010-03-14 18:28:34.900 073 18318.39 60.56 52281.68 88888.00 2010-03-14 18:28:35.400 073 18318.44 60.59 52281.50 88888.00 2010-03-14 18:28:35.900 073 18318.47 60.58 52281.49 88888.00 2010-03-14 18:28:36.400 073 18318.44 60.55 52281.56 88888.00 2010-03-14 18:28:36.900 073 18318.47 60.52 52281.58 88888.00 2010-03-14 18:28:37.400 073 18318.40 60.53 52281.54 88888.00 2010-03-14 18:28:37.900 073 18318.37 60.53 52281.48 88888.00 2010-03-14 18:28:38.400 073 18318.46 60.50 52281.50 88888.00 2010-03-14 18:28:38.900 073 18318.50 60.56 52281.49 88888.00 2010-03-14 18:28:39.400 073 18318.48 60.58 52281.48 88888.00 2010-03-14 18:28:39.900 073 18318.41 60.57 52281.52 88888.00 2010-03-14 18:28:40.400 073 18318.41 60.56 52281.40 88888.00 2010-03-14 18:28:40.900 073 18318.44 60.57 52281.37 88888.00 2010-03-14 18:28:41.400 073 18318.46 60.57 52281.58 88888.00 2010-03-14 18:28:41.900 073 18318.45 60.59 52281.56 88888.00 2010-03-14 18:28:42.400 073 18318.40 60.63 52281.45 88888.00 2010-03-14 18:28:42.900 073 18318.36 60.63 52281.41 88888.00 2010-03-14 18:28:43.400 073 18318.42 60.56 52281.49 88888.00 2010-03-14 18:28:43.900 073 18318.40 60.50 52281.56 88888.00 2010-03-14 18:28:44.400 073 18318.39 60.45 52281.62 88888.00 2010-03-14 18:28:44.900 073 18318.46 60.48 52281.54 88888.00 2010-03-14 18:28:45.400 073 18318.55 60.48 52281.42 88888.00 2010-03-14 18:28:45.900 073 18318.42 60.47 52281.49 88888.00 2010-03-14 18:28:46.400 073 18318.41 60.39 52281.60 88888.00 2010-03-14 18:28:46.900 073 18318.45 60.34 52281.67 88888.00 2010-03-14 18:28:47.400 073 18318.39 60.29 52281.67 88888.00 2010-03-14 18:28:47.900 073 18318.42 60.36 52281.69 88888.00 2010-03-14 18:28:48.400 073 18318.44 60.32 52281.68 88888.00 2010-03-14 18:28:48.900 073 18318.39 60.36 52281.64 88888.00 2010-03-14 18:28:49.400 073 18318.39 60.40 52281.54 88888.00 2010-03-14 18:28:49.900 073 18318.29 60.43 52281.46 88888.00 2010-03-14 18:28:50.400 073 18318.34 60.43 52281.66 88888.00 2010-03-14 18:28:50.900 073 18318.57 60.44 52281.59 88888.00 2010-03-14 18:28:51.400 073 18318.62 60.47 52281.60 88888.00 2010-03-14 18:28:51.900 073 18318.62 60.41 52281.56 88888.00 2010-03-14 18:28:52.400 073 18318.79 60.32 52281.62 88888.00 2010-03-14 18:28:52.900 073 18318.69 60.32 52281.60 88888.00 2010-03-14 18:28:53.400 073 18318.53 60.36 52281.70 88888.00 2010-03-14 18:28:53.900 073 18318.61 60.36 52281.77 88888.00 2010-03-14 18:28:54.400 073 18318.59 60.39 52281.57 88888.00 2010-03-14 18:28:54.900 073 18318.69 60.31 52281.56 88888.00 2010-03-14 18:28:55.400 073 18318.63 60.35 52281.71 88888.00 2010-03-14 18:28:55.900 073 18318.52 60.30 52281.68 88888.00 2010-03-14 18:28:56.400 073 18318.58 60.22 52281.68 88888.00 2010-03-14 18:28:56.900 073 18318.62 60.20 52281.56 88888.00 2010-03-14 18:28:57.400 073 18318.60 60.23 52281.52 88888.00 2010-03-14 18:28:57.900 073 18318.62 60.22 52281.65 88888.00 2010-03-14 18:28:58.400 073 18318.68 60.26 52281.62 88888.00 2010-03-14 18:28:58.900 073 18318.75 60.22 52281.64 88888.00 2010-03-14 18:28:59.400 073 18318.53 60.15 52281.65 88888.00 2010-03-14 18:28:59.900 073 18318.59 60.14 52281.69 88888.00 2010-03-14 18:29:00.400 073 18318.69 60.17 52281.65 88888.00 2010-03-14 18:29:00.900 073 18318.60 60.11 52281.46 88888.00 2010-03-14 18:29:01.400 073 18318.62 60.11 52281.44 88888.00 2010-03-14 18:29:01.900 073 18318.53 60.12 52281.46 88888.00 2010-03-14 18:29:02.400 073 18318.46 60.14 52281.56 88888.00 2010-03-14 18:29:02.900 073 18318.39 60.20 52281.62 88888.00 2010-03-14 18:29:03.400 073 18318.39 60.18 52281.52 88888.00 2010-03-14 18:29:03.900 073 18318.52 60.32 52281.57 88888.00 2010-03-14 18:29:04.400 073 18318.52 60.32 52281.77 88888.00 2010-03-14 18:29:04.900 073 18318.55 60.20 52281.71 88888.00 2010-03-14 18:29:05.400 073 18318.61 60.17 52281.65 88888.00 2010-03-14 18:29:05.900 073 18318.64 60.17 52281.42 88888.00 2010-03-14 18:29:06.400 073 18318.63 60.26 52281.46 88888.00 2010-03-14 18:29:06.900 073 18318.67 60.28 52281.57 88888.00 2010-03-14 18:29:07.400 073 18318.80 60.29 52281.57 88888.00 2010-03-14 18:29:07.900 073 18318.80 60.28 52281.72 88888.00 2010-03-14 18:29:08.400 073 18318.70 60.21 52281.60 88888.00 2010-03-14 18:29:08.900 073 18318.68 60.09 52281.55 88888.00 2010-03-14 18:29:09.400 073 18318.70 60.15 52281.48 88888.00 2010-03-14 18:29:09.900 073 18318.68 60.11 52281.59 88888.00 2010-03-14 18:29:10.400 073 18318.68 60.16 52281.65 88888.00 2010-03-14 18:29:10.900 073 18318.68 60.09 52281.61 88888.00 2010-03-14 18:29:11.400 073 18318.64 60.09 52281.58 88888.00 2010-03-14 18:29:11.900 073 18318.63 60.16 52281.69 88888.00 2010-03-14 18:29:12.400 073 18318.55 60.21 52281.68 88888.00 2010-03-14 18:29:12.900 073 18318.53 60.23 52281.64 88888.00 2010-03-14 18:29:13.400 073 18318.31 60.18 52281.49 88888.00 2010-03-14 18:29:13.900 073 18318.35 60.10 52281.57 88888.00 2010-03-14 18:29:14.400 073 18318.37 60.09 52281.50 88888.00 2010-03-14 18:29:14.900 073 18318.64 60.16 52281.41 88888.00 2010-03-14 18:29:15.400 073 18318.63 60.15 52281.47 88888.00 2010-03-14 18:29:15.900 073 18318.52 60.04 52281.50 88888.00 2010-03-14 18:29:16.400 073 18318.66 60.00 52281.54 88888.00 2010-03-14 18:29:16.900 073 18318.52 59.98 52281.54 88888.00 2010-03-14 18:29:17.400 073 18318.50 60.04 52281.36 88888.00 2010-03-14 18:29:17.900 073 18318.63 60.06 52281.55 88888.00 2010-03-14 18:29:18.400 073 18318.62 60.09 52281.60 88888.00 2010-03-14 18:29:18.900 073 18318.73 60.12 52281.69 88888.00 2010-03-14 18:29:19.400 073 18318.68 60.10 52281.80 88888.00 2010-03-14 18:29:19.900 073 18318.70 60.10 52281.72 88888.00 2010-03-14 18:29:20.400 073 18318.69 60.05 52281.77 88888.00 2010-03-14 18:29:20.900 073 18318.74 59.92 52281.46 88888.00 2010-03-14 18:29:21.400 073 18318.81 60.04 52281.36 88888.00 2010-03-14 18:29:21.900 073 18318.89 60.08 52281.41 88888.00 2010-03-14 18:29:22.400 073 18318.77 60.08 52281.50 88888.00 2010-03-14 18:29:22.900 073 18318.74 60.07 52281.66 88888.00 2010-03-14 18:29:23.400 073 18318.79 60.06 52281.70 88888.00 2010-03-14 18:29:23.900 073 18318.85 60.02 52281.81 88888.00 2010-03-14 18:29:24.400 073 18318.87 60.01 52281.81 88888.00 2010-03-14 18:29:24.900 073 18318.91 60.07 52281.80 88888.00 2010-03-14 18:29:25.400 073 18318.96 60.03 52281.64 88888.00 2010-03-14 18:29:25.900 073 18318.89 59.98 52281.61 88888.00 2010-03-14 18:29:26.400 073 18318.77 60.00 52281.50 88888.00 2010-03-14 18:29:26.900 073 18318.92 59.83 52281.55 88888.00 2010-03-14 18:29:27.400 073 18318.92 59.68 52281.49 88888.00 2010-03-14 18:29:27.900 073 18318.84 59.71 52281.58 88888.00 2010-03-14 18:29:28.400 073 18318.92 59.81 52281.58 88888.00 2010-03-14 18:29:28.900 073 18318.88 59.85 52281.65 88888.00 2010-03-14 18:29:29.400 073 18318.88 59.87 52281.66 88888.00 2010-03-14 18:29:29.900 073 18318.82 59.89 52281.66 88888.00 2010-03-14 18:29:30.400 073 18318.75 59.86 52281.59 88888.00 2010-03-14 18:29:30.900 073 18318.79 59.87 52281.47 88888.00 2010-03-14 18:29:31.400 073 18318.88 59.88 52281.50 88888.00 2010-03-14 18:29:31.900 073 18318.85 59.90 52281.48 88888.00 2010-03-14 18:29:32.400 073 18318.88 59.88 52281.59 88888.00 2010-03-14 18:29:32.900 073 18318.92 59.83 52281.57 88888.00 2010-03-14 18:29:33.400 073 18318.98 59.98 52281.45 88888.00 2010-03-14 18:29:33.900 073 18318.99 59.95 52281.46 88888.00 2010-03-14 18:29:34.400 073 18318.82 59.94 52281.66 88888.00 2010-03-14 18:29:34.900 073 18318.74 59.96 52281.81 88888.00 2010-03-14 18:29:35.400 073 18318.85 59.98 52281.83 88888.00 2010-03-14 18:29:35.900 073 18318.91 59.90 52281.65 88888.00 2010-03-14 18:29:36.400 073 18318.93 59.96 52281.57 88888.00 2010-03-14 18:29:36.900 073 18318.91 60.02 52281.48 88888.00 2010-03-14 18:29:37.400 073 18318.92 59.92 52281.57 88888.00 2010-03-14 18:29:37.900 073 18318.94 59.91 52281.71 88888.00 2010-03-14 18:29:38.400 073 18318.92 59.86 52281.77 88888.00 2010-03-14 18:29:38.900 073 18318.92 59.89 52281.76 88888.00 2010-03-14 18:29:39.400 073 18319.05 60.01 52281.64 88888.00 2010-03-14 18:29:39.900 073 18319.04 60.01 52281.76 88888.00 2010-03-14 18:29:40.400 073 18318.96 60.04 52281.65 88888.00 2010-03-14 18:29:40.900 073 18319.00 59.94 52281.42 88888.00 2010-03-14 18:29:41.400 073 18318.94 59.97 52281.33 88888.00 2010-03-14 18:29:41.900 073 18318.87 60.02 52281.29 88888.00 2010-03-14 18:29:42.400 073 18318.95 60.05 52281.23 88888.00 2010-03-14 18:29:42.900 073 18319.09 60.06 52281.37 88888.00 2010-03-14 18:29:43.400 073 18319.09 60.10 52281.40 88888.00 2010-03-14 18:29:43.900 073 18319.05 60.04 52281.61 88888.00 2010-03-14 18:29:44.400 073 18319.05 60.06 52281.77 88888.00 2010-03-14 18:29:44.900 073 18319.26 60.12 52281.79 88888.00 2010-03-14 18:29:45.400 073 18319.18 60.07 52281.67 88888.00 2010-03-14 18:29:45.900 073 18319.12 60.05 52281.47 88888.00 2010-03-14 18:29:46.400 073 18319.23 60.08 52281.29 88888.00 2010-03-14 18:29:46.900 073 18319.24 60.14 52281.44 88888.00 2010-03-14 18:29:47.400 073 18319.15 60.22 52281.56 88888.00 2010-03-14 18:29:47.900 073 18319.34 60.21 52281.60 88888.00 2010-03-14 18:29:48.400 073 18319.39 60.12 52281.67 88888.00 2010-03-14 18:29:48.900 073 18319.33 60.03 52281.72 88888.00 2010-03-14 18:29:49.400 073 18319.29 60.01 52281.62 88888.00 2010-03-14 18:29:49.900 073 18319.28 60.04 52281.50 88888.00 2010-03-14 18:29:50.400 073 18319.34 60.05 52281.38 88888.00 2010-03-14 18:29:50.900 073 18319.37 60.04 52281.27 88888.00 2010-03-14 18:29:51.400 073 18319.35 60.02 52281.24 88888.00 2010-03-14 18:29:51.900 073 18319.46 60.10 52281.32 88888.00 2010-03-14 18:29:52.400 073 18319.35 60.18 52281.46 88888.00 2010-03-14 18:29:52.900 073 18319.48 60.17 52281.38 88888.00 2010-03-14 18:29:53.400 073 18319.48 60.07 52281.54 88888.00 2010-03-14 18:29:53.900 073 18319.36 60.05 52281.46 88888.00 2010-03-14 18:29:54.400 073 18319.34 60.10 52281.30 88888.00 2010-03-14 18:29:54.900 073 18319.49 60.08 52281.35 88888.00 2010-03-14 18:29:55.400 073 18319.63 60.10 52281.33 88888.00 2010-03-14 18:29:55.900 073 18319.56 60.17 52281.24 88888.00 2010-03-14 18:29:56.400 073 18319.63 60.09 52281.09 88888.00 2010-03-14 18:29:56.900 073 18319.66 60.07 52281.15 88888.00 2010-03-14 18:29:57.400 073 18319.57 60.06 52281.33 88888.00 2010-03-14 18:29:57.900 073 18319.63 60.02 52281.49 88888.00 2010-03-14 18:29:58.400 073 18319.74 60.06 52281.40 88888.00 2010-03-14 18:29:58.900 073 18319.66 59.96 52281.43 88888.00 2010-03-14 18:29:59.400 073 18319.71 59.96 52281.57 88888.00 2010-03-14 18:29:59.900 073 18319.75 60.04 52281.58 88888.00 2010-03-14 18:30:00.397 073 18319.72 59.98 52281.55 88888.00 2010-03-14 18:30:00.907 073 18319.63 60.04 52281.47 88888.00 2010-03-14 18:30:01.407 073 18319.67 60.06 52281.50 88888.00 2010-03-14 18:30:01.907 073 18319.51 60.06 52281.43 88888.00 2010-03-14 18:30:02.407 073 18319.46 60.00 52281.43 88888.00 2010-03-14 18:30:02.907 073 18319.49 60.02 52281.43 88888.00 2010-03-14 18:30:03.407 073 18319.58 60.00 52281.58 88888.00 2010-03-14 18:30:03.907 073 18319.68 60.08 52281.57 88888.00 2010-03-14 18:30:04.407 073 18319.60 60.18 52281.59 88888.00 2010-03-14 18:30:04.907 073 18319.57 60.29 52281.75 88888.00 2010-03-14 18:30:05.407 073 18319.49 60.24 52281.83 88888.00 2010-03-14 18:30:05.907 073 18319.54 60.23 52281.77 88888.00 2010-03-14 18:30:06.407 073 18319.57 60.23 52281.69 88888.00 2010-03-14 18:30:06.907 073 18319.66 60.18 52281.69 88888.00 2010-03-14 18:30:07.407 073 18319.65 60.19 52281.68 88888.00 2010-03-14 18:30:07.907 073 18319.53 60.17 52281.65 88888.00 2010-03-14 18:30:08.407 073 18319.40 60.11 52281.62 88888.00 2010-03-14 18:30:08.907 073 18319.42 60.05 52281.66 88888.00 2010-03-14 18:30:09.407 073 18319.65 60.04 52281.59 88888.00 2010-03-14 18:30:09.907 073 18319.58 60.00 52281.52 88888.00 2010-03-14 18:30:10.407 073 18319.59 60.14 52281.40 88888.00 2010-03-14 18:30:10.907 073 18319.66 60.17 52281.37 88888.00 2010-03-14 18:30:11.407 073 18319.70 60.16 52281.48 88888.00 2010-03-14 18:30:11.907 073 18319.70 60.09 52281.52 88888.00 2010-03-14 18:30:12.407 073 18319.70 60.07 52281.40 88888.00 2010-03-14 18:30:12.907 073 18319.61 60.03 52281.52 88888.00 2010-03-14 18:30:13.407 073 18319.75 60.04 52281.69 88888.00 2010-03-14 18:30:13.907 073 18319.80 60.02 52281.77 88888.00 2010-03-14 18:30:14.407 073 18319.88 60.02 52281.68 88888.00 2010-03-14 18:30:14.907 073 18319.93 60.02 52281.64 88888.00 2010-03-14 18:30:15.407 073 18319.92 60.01 52281.49 88888.00 2010-03-14 18:30:15.907 073 18319.90 60.09 52281.46 88888.00 2010-03-14 18:30:16.407 073 18319.88 60.09 52281.56 88888.00 2010-03-14 18:30:16.907 073 18319.79 60.14 52281.48 88888.00 2010-03-14 18:30:17.407 073 18319.67 60.15 52281.42 88888.00 2010-03-14 18:30:17.907 073 18319.83 60.10 52281.65 88888.00 2010-03-14 18:30:18.407 073 18319.96 60.03 52281.81 88888.00 2010-03-14 18:30:18.907 073 18319.99 60.05 52281.78 88888.00 2010-03-14 18:30:19.407 073 18319.89 60.20 52281.78 88888.00 2010-03-14 18:30:19.907 073 18319.90 60.19 52281.83 88888.00 2010-03-14 18:30:20.407 073 18319.93 60.19 52281.72 88888.00 2010-03-14 18:30:20.907 073 18319.80 60.26 52281.56 88888.00 2010-03-14 18:30:21.407 073 18319.86 60.23 52281.37 88888.00 2010-03-14 18:30:21.907 073 18319.96 60.18 52281.09 88888.00 2010-03-14 18:30:22.407 073 18319.94 60.23 52281.24 88888.00 2010-03-14 18:30:22.907 073 18319.97 60.29 52281.40 88888.00 2010-03-14 18:30:23.407 073 18319.98 60.25 52281.49 88888.00 2010-03-14 18:30:23.907 073 18319.93 60.26 52281.53 88888.00 2010-03-14 18:30:24.407 073 18319.93 60.30 52281.58 88888.00 2010-03-14 18:30:24.907 073 18319.96 60.25 52281.49 88888.00 2010-03-14 18:30:25.407 073 18319.91 60.21 52281.55 88888.00 2010-03-14 18:30:25.907 073 18319.93 60.26 52281.65 88888.00 2010-03-14 18:30:26.407 073 18319.91 60.28 52281.53 88888.00 2010-03-14 18:30:26.907 073 18319.81 60.24 52281.62 88888.00 2010-03-14 18:30:27.407 073 18319.96 60.26 52281.67 88888.00 2010-03-14 18:30:27.907 073 18319.88 60.21 52281.64 88888.00 2010-03-14 18:30:28.407 073 18319.93 60.15 52281.66 88888.00 2010-03-14 18:30:28.907 073 18319.98 60.14 52281.70 88888.00 2010-03-14 18:30:29.407 073 18320.01 60.14 52281.73 88888.00 2010-03-14 18:30:29.907 073 18319.97 60.13 52281.82 88888.00 2010-03-14 18:30:30.407 073 18319.92 60.12 52281.76 88888.00 2010-03-14 18:30:30.907 073 18319.91 60.13 52281.75 88888.00 2010-03-14 18:30:31.407 073 18319.85 60.14 52281.82 88888.00 2010-03-14 18:30:31.907 073 18319.87 60.17 52281.89 88888.00 2010-03-14 18:30:32.407 073 18319.93 60.21 52281.80 88888.00 2010-03-14 18:30:32.907 073 18319.87 60.30 52281.91 88888.00 2010-03-14 18:30:33.407 073 18319.83 60.33 52281.95 88888.00 2010-03-14 18:30:33.907 073 18319.68 60.26 52281.83 88888.00 2010-03-14 18:30:34.407 073 18319.53 60.25 52281.80 88888.00 2010-03-14 18:30:34.907 073 18319.63 60.23 52281.69 88888.00 2010-03-14 18:30:35.407 073 18319.72 60.22 52281.59 88888.00 2010-03-14 18:30:35.907 073 18319.68 60.20 52281.65 88888.00 2010-03-14 18:30:36.407 073 18319.65 60.22 52281.71 88888.00 2010-03-14 18:30:36.907 073 18319.67 60.23 52281.55 88888.00 2010-03-14 18:30:37.407 073 18319.74 60.29 52281.45 88888.00 2010-03-14 18:30:37.907 073 18319.65 60.16 52281.60 88888.00 2010-03-14 18:30:38.407 073 18319.70 60.13 52281.65 88888.00 2010-03-14 18:30:38.907 073 18319.82 60.11 52281.69 88888.00 2010-03-14 18:30:39.407 073 18319.74 60.02 52281.66 88888.00 2010-03-14 18:30:39.907 073 18319.69 60.04 52281.52 88888.00 2010-03-14 18:30:40.407 073 18319.71 60.15 52281.48 88888.00 2010-03-14 18:30:40.907 073 18319.79 60.18 52281.52 88888.00 2010-03-14 18:30:41.407 073 18319.66 60.26 52281.47 88888.00 2010-03-14 18:30:41.907 073 18319.58 60.26 52281.45 88888.00 2010-03-14 18:30:42.407 073 18319.74 60.17 52281.44 88888.00 2010-03-14 18:30:42.907 073 18319.67 60.17 52281.55 88888.00 2010-03-14 18:30:43.407 073 18319.72 60.13 52281.55 88888.00 2010-03-14 18:30:43.907 073 18319.74 60.13 52281.53 88888.00 2010-03-14 18:30:44.407 073 18319.64 60.18 52281.36 88888.00 2010-03-14 18:30:44.907 073 18319.78 60.17 52281.29 88888.00 2010-03-14 18:30:45.407 073 18319.76 60.20 52281.48 88888.00 2010-03-14 18:30:45.907 073 18319.69 60.19 52281.67 88888.00 2010-03-14 18:30:46.407 073 18319.79 60.15 52281.78 88888.00 2010-03-14 18:30:46.907 073 18319.79 60.17 52281.78 88888.00 2010-03-14 18:30:47.407 073 18319.70 60.19 52281.83 88888.00 2010-03-14 18:30:47.907 073 18319.61 60.22 52281.72 88888.00 2010-03-14 18:30:48.407 073 18319.57 60.16 52281.76 88888.00 2010-03-14 18:30:48.907 073 18319.44 60.22 52281.83 88888.00 2010-03-14 18:30:49.407 073 18319.56 60.30 52281.84 88888.00 2010-03-14 18:30:49.907 073 18319.59 60.29 52281.92 88888.00 2010-03-14 18:30:50.407 073 18319.68 60.34 52281.80 88888.00 2010-03-14 18:30:50.907 073 18319.58 60.28 52281.85 88888.00 2010-03-14 18:30:51.407 073 18319.51 60.20 52281.79 88888.00 2010-03-14 18:30:51.907 073 18319.51 60.14 52281.76 88888.00 2010-03-14 18:30:52.407 073 18319.51 60.14 52281.70 88888.00 2010-03-14 18:30:52.907 073 18319.46 60.19 52281.64 88888.00 2010-03-14 18:30:53.407 073 18319.50 60.30 52281.67 88888.00 2010-03-14 18:30:53.907 073 18319.54 60.31 52281.73 88888.00 2010-03-14 18:30:54.407 073 18319.46 60.25 52281.64 88888.00 2010-03-14 18:30:54.907 073 18319.43 60.21 52281.60 88888.00 2010-03-14 18:30:55.407 073 18319.43 60.22 52281.60 88888.00 2010-03-14 18:30:55.907 073 18319.34 60.16 52281.66 88888.00 2010-03-14 18:30:56.407 073 18319.28 60.15 52281.71 88888.00 2010-03-14 18:30:56.907 073 18319.36 60.19 52281.82 88888.00 2010-03-14 18:30:57.407 073 18319.37 60.20 52281.78 88888.00 2010-03-14 18:30:57.907 073 18319.32 60.28 52281.73 88888.00 2010-03-14 18:30:58.407 073 18319.36 60.29 52281.73 88888.00 2010-03-14 18:30:58.907 073 18319.33 60.24 52281.82 88888.00 2010-03-14 18:30:59.407 073 18319.32 60.20 52281.70 88888.00 2010-03-14 18:30:59.907 073 18319.26 60.29 52281.53 88888.00 2010-03-14 18:31:00.407 073 18319.33 60.30 52281.64 88888.00 2010-03-14 18:31:00.907 073 18319.22 60.33 52281.62 88888.00 2010-03-14 18:31:01.407 073 18319.28 60.37 52281.54 88888.00 2010-03-14 18:31:01.907 073 18319.22 60.39 52281.47 88888.00 2010-03-14 18:31:02.407 073 18319.27 60.31 52281.69 88888.00 2010-03-14 18:31:02.907 073 18319.32 60.32 52281.72 88888.00 2010-03-14 18:31:03.407 073 18319.29 60.33 52281.67 88888.00 2010-03-14 18:31:03.907 073 18319.24 60.24 52281.59 88888.00 2010-03-14 18:31:04.407 073 18319.23 60.28 52281.55 88888.00 2010-03-14 18:31:04.907 073 18319.27 60.37 52281.45 88888.00 2010-03-14 18:31:05.407 073 18319.32 60.38 52281.42 88888.00 2010-03-14 18:31:05.907 073 18319.34 60.38 52281.45 88888.00 2010-03-14 18:31:06.407 073 18319.40 60.41 52281.50 88888.00 2010-03-14 18:31:06.907 073 18319.38 60.42 52281.55 88888.00 2010-03-14 18:31:07.407 073 18319.37 60.44 52281.66 88888.00 2010-03-14 18:31:07.907 073 18319.29 60.38 52281.71 88888.00 2010-03-14 18:31:08.407 073 18319.23 60.42 52281.68 88888.00 2010-03-14 18:31:08.907 073 18319.24 60.42 52281.78 88888.00 2010-03-14 18:31:09.407 073 18319.07 60.39 52281.81 88888.00 2010-03-14 18:31:09.907 073 18319.01 60.42 52281.69 88888.00 2010-03-14 18:31:10.407 073 18319.03 60.45 52281.65 88888.00 2010-03-14 18:31:10.907 073 18319.15 60.54 52281.65 88888.00 2010-03-14 18:31:11.407 073 18319.16 60.53 52281.67 88888.00 2010-03-14 18:31:11.907 073 18319.13 60.49 52281.64 88888.00 2010-03-14 18:31:12.407 073 18319.17 60.48 52281.67 88888.00 2010-03-14 18:31:12.907 073 18319.24 60.46 52281.75 88888.00 2010-03-14 18:31:13.407 073 18319.20 60.43 52281.68 88888.00 2010-03-14 18:31:13.907 073 18319.32 60.48 52281.65 88888.00 2010-03-14 18:31:14.407 073 18319.45 60.59 52281.68 88888.00 2010-03-14 18:31:14.907 073 18319.37 60.64 52281.68 88888.00 2010-03-14 18:31:15.407 073 18319.47 60.67 52281.68 88888.00 2010-03-14 18:31:15.907 073 18319.47 60.65 52281.72 88888.00 2010-03-14 18:31:16.407 073 18319.40 60.62 52281.77 88888.00 2010-03-14 18:31:16.907 073 18319.38 60.61 52281.65 88888.00 2010-03-14 18:31:17.407 073 18319.44 60.57 52281.70 88888.00 2010-03-14 18:31:17.907 073 18319.44 60.62 52281.87 88888.00 2010-03-14 18:31:18.407 073 18319.33 60.64 52281.73 88888.00 2010-03-14 18:31:18.907 073 18319.31 60.66 52281.64 88888.00 2010-03-14 18:31:19.407 073 18319.31 60.69 52281.69 88888.00 2010-03-14 18:31:19.907 073 18319.32 60.65 52281.76 88888.00 2010-03-14 18:31:20.407 073 18319.36 60.65 52281.71 88888.00 2010-03-14 18:31:20.907 073 18319.35 60.58 52281.84 88888.00 2010-03-14 18:31:21.407 073 18319.37 60.51 52282.05 88888.00 2010-03-14 18:31:21.907 073 18319.25 60.49 52282.15 88888.00 2010-03-14 18:31:22.407 073 18319.31 60.56 52282.11 88888.00 2010-03-14 18:31:22.907 073 18319.35 60.61 52282.13 88888.00 2010-03-14 18:31:23.407 073 18319.38 60.64 52282.07 88888.00 2010-03-14 18:31:23.907 073 18319.39 60.66 52282.00 88888.00 2010-03-14 18:31:24.407 073 18319.45 60.66 52281.99 88888.00 2010-03-14 18:31:24.907 073 18319.45 60.62 52281.94 88888.00 2010-03-14 18:31:25.407 073 18319.53 60.55 52281.94 88888.00 2010-03-14 18:31:25.907 073 18319.46 60.65 52281.90 88888.00 2010-03-14 18:31:26.407 073 18319.14 60.72 52281.94 88888.00 2010-03-14 18:31:26.907 073 18319.14 60.69 52281.82 88888.00 2010-03-14 18:31:27.407 073 18319.34 60.59 52281.69 88888.00 2010-03-14 18:31:27.907 073 18319.43 60.63 52281.80 88888.00 2010-03-14 18:31:28.407 073 18319.40 60.54 52281.98 88888.00 2010-03-14 18:31:28.907 073 18319.32 60.48 52281.99 88888.00 2010-03-14 18:31:29.407 073 18319.34 60.53 52281.88 88888.00 2010-03-14 18:31:29.907 073 18319.33 60.58 52281.79 88888.00 2010-03-14 18:31:30.407 073 18319.23 60.54 52281.75 88888.00 2010-03-14 18:31:30.907 073 18319.35 60.54 52281.67 88888.00 2010-03-14 18:31:31.407 073 18319.34 60.57 52281.61 88888.00 2010-03-14 18:31:31.907 073 18319.42 60.57 52281.82 88888.00 2010-03-14 18:31:32.407 073 18319.38 60.62 52281.82 88888.00 2010-03-14 18:31:32.907 073 18319.32 60.59 52281.79 88888.00 2010-03-14 18:31:33.407 073 18319.25 60.55 52281.87 88888.00 2010-03-14 18:31:33.907 073 18319.22 60.57 52282.07 88888.00 2010-03-14 18:31:34.407 073 18319.27 60.57 52282.25 88888.00 2010-03-14 18:31:34.907 073 18319.21 60.55 52282.14 88888.00 2010-03-14 18:31:35.407 073 18319.20 60.51 52282.05 88888.00 2010-03-14 18:31:35.907 073 18319.27 60.52 52282.08 88888.00 2010-03-14 18:31:36.407 073 18319.29 60.49 52281.90 88888.00 2010-03-14 18:31:36.907 073 18319.23 60.48 52281.82 88888.00 2010-03-14 18:31:37.407 073 18319.18 60.52 52281.85 88888.00 2010-03-14 18:31:37.907 073 18319.18 60.56 52281.89 88888.00 2010-03-14 18:31:38.407 073 18319.24 60.58 52281.84 88888.00 2010-03-14 18:31:38.907 073 18319.23 60.61 52281.93 88888.00 2010-03-14 18:31:39.407 073 18319.29 60.57 52281.95 88888.00 2010-03-14 18:31:39.907 073 18319.40 60.59 52282.06 88888.00 2010-03-14 18:31:40.407 073 18319.49 60.58 52282.12 88888.00 2010-03-14 18:31:40.907 073 18319.29 60.55 52282.08 88888.00 2010-03-14 18:31:41.407 073 18319.37 60.56 52281.82 88888.00 2010-03-14 18:31:41.907 073 18319.28 60.52 52281.75 88888.00 2010-03-14 18:31:42.407 073 18319.43 60.65 52281.91 88888.00 2010-03-14 18:31:42.907 073 18319.46 60.65 52281.96 88888.00 2010-03-14 18:31:43.407 073 18319.25 60.58 52281.89 88888.00 2010-03-14 18:31:43.907 073 18319.20 60.50 52281.85 88888.00 2010-03-14 18:31:44.407 073 18319.23 60.44 52281.82 88888.00 2010-03-14 18:31:44.907 073 18319.24 60.51 52281.72 88888.00 2010-03-14 18:31:45.407 073 18319.28 60.53 52281.70 88888.00 2010-03-14 18:31:45.907 073 18319.18 60.64 52281.82 88888.00 2010-03-14 18:31:46.407 073 18319.24 60.72 52281.83 88888.00 2010-03-14 18:31:46.907 073 18319.32 60.65 52281.92 88888.00 2010-03-14 18:31:47.407 073 18319.29 60.66 52281.90 88888.00 2010-03-14 18:31:47.907 073 18319.27 60.68 52281.92 88888.00 2010-03-14 18:31:48.407 073 18319.23 60.71 52282.03 88888.00 2010-03-14 18:31:48.907 073 18319.31 60.68 52281.94 88888.00 2010-03-14 18:31:49.407 073 18319.32 60.59 52281.72 88888.00 2010-03-14 18:31:49.907 073 18319.24 60.66 52281.79 88888.00 2010-03-14 18:31:50.407 073 18319.25 60.63 52281.87 88888.00 2010-03-14 18:31:50.907 073 18319.11 60.59 52282.01 88888.00 2010-03-14 18:31:51.407 073 18319.12 60.67 52281.91 88888.00 2010-03-14 18:31:51.907 073 18319.22 60.73 52281.91 88888.00 2010-03-14 18:31:52.407 073 18319.27 60.66 52281.81 88888.00 2010-03-14 18:31:52.907 073 18319.35 60.74 52281.75 88888.00 2010-03-14 18:31:53.407 073 18319.29 60.80 52281.80 88888.00 2010-03-14 18:31:53.907 073 18319.38 60.82 52281.82 88888.00 2010-03-14 18:31:54.407 073 18319.27 60.77 52281.81 88888.00 2010-03-14 18:31:54.907 073 18319.24 60.70 52281.88 88888.00 2010-03-14 18:31:55.407 073 18319.31 60.70 52282.06 88888.00 2010-03-14 18:31:55.907 073 18319.35 60.73 52282.13 88888.00 2010-03-14 18:31:56.407 073 18319.26 60.79 52282.01 88888.00 2010-03-14 18:31:56.907 073 18319.34 60.88 52281.93 88888.00 2010-03-14 18:31:57.407 073 18319.36 60.87 52281.81 88888.00 2010-03-14 18:31:57.907 073 18319.36 60.79 52281.71 88888.00 2010-03-14 18:31:58.407 073 18319.33 60.77 52281.79 88888.00 2010-03-14 18:31:58.907 073 18319.40 60.80 52281.75 88888.00 2010-03-14 18:31:59.407 073 18319.39 60.86 52281.82 88888.00 2010-03-14 18:31:59.907 073 18319.42 60.81 52281.85 88888.00 2010-03-14 18:32:00.407 073 18319.48 60.75 52281.80 88888.00 2010-03-14 18:32:00.907 073 18319.56 60.77 52281.69 88888.00 2010-03-14 18:32:01.407 073 18319.65 60.86 52281.78 88888.00 2010-03-14 18:32:01.907 073 18319.63 60.88 52281.73 88888.00 2010-03-14 18:32:02.407 073 18319.55 60.90 52281.83 88888.00 2010-03-14 18:32:02.907 073 18319.67 60.88 52281.82 88888.00 2010-03-14 18:32:03.407 073 18319.82 60.88 52281.80 88888.00 2010-03-14 18:32:03.907 073 18319.80 60.89 52281.88 88888.00 2010-03-14 18:32:04.407 073 18319.76 60.90 52281.91 88888.00 2010-03-14 18:32:04.907 073 18319.64 60.96 52281.87 88888.00 2010-03-14 18:32:05.407 073 18319.55 60.98 52281.95 88888.00 2010-03-14 18:32:05.907 073 18319.60 60.87 52282.03 88888.00 2010-03-14 18:32:06.407 073 18319.64 60.75 52281.98 88888.00 2010-03-14 18:32:06.907 073 18319.63 60.69 52281.84 88888.00 2010-03-14 18:32:07.407 073 18319.60 60.69 52281.79 88888.00 2010-03-14 18:32:07.907 073 18319.59 60.78 52281.90 88888.00 2010-03-14 18:32:08.407 073 18319.61 60.76 52281.93 88888.00 2010-03-14 18:32:08.907 073 18319.74 60.80 52281.85 88888.00 2010-03-14 18:32:09.407 073 18319.79 60.75 52281.83 88888.00 2010-03-14 18:32:09.907 073 18319.80 60.75 52281.76 88888.00 2010-03-14 18:32:10.407 073 18319.83 60.76 52281.80 88888.00 2010-03-14 18:32:10.907 073 18319.91 60.74 52281.80 88888.00 2010-03-14 18:32:11.407 073 18319.91 60.78 52281.87 88888.00 2010-03-14 18:32:11.907 073 18319.93 60.89 52281.89 88888.00 2010-03-14 18:32:12.407 073 18319.87 60.83 52281.82 88888.00 2010-03-14 18:32:12.907 073 18319.91 60.75 52281.88 88888.00 2010-03-14 18:32:13.407 073 18319.96 60.66 52281.82 88888.00 2010-03-14 18:32:13.907 073 18319.91 60.74 52281.89 88888.00 2010-03-14 18:32:14.407 073 18319.83 60.75 52281.88 88888.00 2010-03-14 18:32:14.907 073 18319.78 60.74 52281.84 88888.00 2010-03-14 18:32:15.407 073 18319.71 60.67 52281.82 88888.00 2010-03-14 18:32:15.907 073 18319.77 60.63 52281.88 88888.00 2010-03-14 18:32:16.407 073 18319.58 60.72 52281.92 88888.00 2010-03-14 18:32:16.907 073 18319.68 60.74 52281.92 88888.00 2010-03-14 18:32:17.407 073 18319.74 60.70 52281.93 88888.00 2010-03-14 18:32:17.907 073 18319.86 60.71 52281.78 88888.00 2010-03-14 18:32:18.407 073 18319.88 60.64 52281.78 88888.00 2010-03-14 18:32:18.907 073 18319.94 60.50 52281.80 88888.00 2010-03-14 18:32:19.407 073 18319.81 60.64 52281.66 88888.00 2010-03-14 18:32:19.907 073 18319.76 60.79 52281.58 88888.00 2010-03-14 18:32:20.407 073 18319.92 60.85 52281.68 88888.00 2010-03-14 18:32:20.907 073 18320.04 60.86 52281.83 88888.00 2010-03-14 18:32:21.407 073 18320.12 60.85 52281.89 88888.00 2010-03-14 18:32:21.907 073 18320.19 60.82 52281.85 88888.00 2010-03-14 18:32:22.407 073 18320.11 60.84 52281.99 88888.00 2010-03-14 18:32:22.907 073 18319.97 60.86 52281.95 88888.00 2010-03-14 18:32:23.407 073 18319.97 60.87 52281.85 88888.00 2010-03-14 18:32:23.907 073 18319.93 60.97 52281.76 88888.00 2010-03-14 18:32:24.407 073 18320.04 60.95 52281.84 88888.00 2010-03-14 18:32:24.907 073 18320.13 60.92 52281.81 88888.00 2010-03-14 18:32:25.407 073 18320.13 60.91 52281.73 88888.00 2010-03-14 18:32:25.907 073 18320.10 60.89 52281.80 88888.00 2010-03-14 18:32:26.407 073 18320.07 60.90 52281.88 88888.00 2010-03-14 18:32:26.907 073 18319.99 60.98 52281.87 88888.00 2010-03-14 18:32:27.407 073 18319.98 60.97 52281.82 88888.00 2010-03-14 18:32:27.907 073 18320.03 60.92 52281.78 88888.00 2010-03-14 18:32:28.407 073 18320.07 60.97 52281.58 88888.00 2010-03-14 18:32:28.907 073 18320.00 60.99 52281.50 88888.00 2010-03-14 18:32:29.407 073 18320.02 60.97 52281.61 88888.00 2010-03-14 18:32:29.907 073 18319.96 60.97 52281.65 88888.00 2010-03-14 18:32:30.407 073 18320.01 61.04 52281.70 88888.00 2010-03-14 18:32:30.907 073 18320.16 61.13 52281.79 88888.00 2010-03-14 18:32:31.407 073 18320.15 61.13 52281.81 88888.00 2010-03-14 18:32:31.907 073 18320.11 61.15 52281.80 88888.00 2010-03-14 18:32:32.407 073 18320.09 61.12 52281.67 88888.00 2010-03-14 18:32:32.907 073 18320.18 61.07 52281.76 88888.00 2010-03-14 18:32:33.407 073 18320.24 60.97 52281.82 88888.00 2010-03-14 18:32:33.907 073 18320.23 60.97 52281.84 88888.00 2010-03-14 18:32:34.407 073 18320.15 61.06 52281.72 88888.00 2010-03-14 18:32:34.907 073 18320.11 61.08 52281.72 88888.00 2010-03-14 18:32:35.407 073 18320.19 61.12 52281.71 88888.00 2010-03-14 18:32:35.907 073 18320.14 61.03 52281.84 88888.00 2010-03-14 18:32:36.407 073 18320.12 61.02 52281.75 88888.00 2010-03-14 18:32:36.907 073 18320.14 61.03 52281.76 88888.00 2010-03-14 18:32:37.407 073 18320.23 61.07 52281.81 88888.00 2010-03-14 18:32:37.907 073 18320.34 61.10 52281.87 88888.00 2010-03-14 18:32:38.407 073 18320.20 61.18 52282.01 88888.00 2010-03-14 18:32:38.907 073 18320.20 61.09 52282.06 88888.00 2010-03-14 18:32:39.407 073 18320.29 61.06 52281.95 88888.00 2010-03-14 18:32:39.907 073 18320.37 60.87 52281.88 88888.00 2010-03-14 18:32:40.407 073 18320.37 60.76 52281.92 88888.00 2010-03-14 18:32:40.907 073 18320.32 60.99 52281.87 88888.00 2010-03-14 18:32:41.407 073 18320.25 61.11 52281.82 88888.00 2010-03-14 18:32:41.907 073 18320.22 61.06 52281.71 88888.00 2010-03-14 18:32:42.407 073 18320.20 61.06 52281.77 88888.00 2010-03-14 18:32:42.907 073 18320.26 61.11 52281.64 88888.00 2010-03-14 18:32:43.407 073 18320.30 61.06 52281.70 88888.00 2010-03-14 18:32:43.907 073 18320.34 61.06 52281.78 88888.00 2010-03-14 18:32:44.407 073 18320.32 61.06 52281.75 88888.00 2010-03-14 18:32:44.907 073 18320.33 61.09 52281.81 88888.00 2010-03-14 18:32:45.407 073 18320.24 61.11 52281.66 88888.00 2010-03-14 18:32:45.907 073 18320.34 61.13 52281.59 88888.00 2010-03-14 18:32:46.407 073 18320.41 61.18 52281.70 88888.00 2010-03-14 18:32:46.907 073 18320.43 61.17 52281.77 88888.00 2010-03-14 18:32:47.407 073 18320.32 61.14 52281.84 88888.00 2010-03-14 18:32:47.907 073 18320.26 61.23 52281.80 88888.00 2010-03-14 18:32:48.407 073 18320.22 61.30 52281.73 88888.00 2010-03-14 18:32:48.907 073 18320.15 61.26 52281.87 88888.00 2010-03-14 18:32:49.407 073 18320.18 61.19 52281.98 88888.00 2010-03-14 18:32:49.907 073 18320.22 61.22 52282.01 88888.00 2010-03-14 18:32:50.407 073 18320.29 61.15 52282.05 88888.00 2010-03-14 18:32:50.907 073 18320.29 61.12 52281.99 88888.00 2010-03-14 18:32:51.407 073 18320.23 61.06 52281.83 88888.00 2010-03-14 18:32:51.907 073 18320.24 60.99 52281.85 88888.00 2010-03-14 18:32:52.407 073 18320.10 61.08 52281.98 88888.00 2010-03-14 18:32:52.907 073 18320.14 61.10 52281.90 88888.00 2010-03-14 18:32:53.407 073 18320.19 61.04 52281.84 88888.00 2010-03-14 18:32:53.907 073 18320.20 61.07 52281.88 88888.00 2010-03-14 18:32:54.407 073 18320.24 61.02 52282.05 88888.00 2010-03-14 18:32:54.907 073 18320.19 61.03 52282.12 88888.00 2010-03-14 18:32:55.407 073 18320.13 60.99 52282.03 88888.00 2010-03-14 18:32:55.907 073 18320.12 60.99 52281.93 88888.00 2010-03-14 18:32:56.407 073 18320.20 61.02 52281.93 88888.00 2010-03-14 18:32:56.907 073 18320.23 61.05 52282.06 88888.00 2010-03-14 18:32:57.407 073 18320.16 61.06 52282.18 88888.00 2010-03-14 18:32:57.907 073 18320.07 61.00 52282.10 88888.00 2010-03-14 18:32:58.407 073 18320.07 61.05 52282.11 88888.00 2010-03-14 18:32:58.907 073 18320.11 61.04 52282.11 88888.00 2010-03-14 18:32:59.407 073 18320.13 61.03 52282.02 88888.00 2010-03-14 18:32:59.907 073 18320.01 60.97 52281.91 88888.00 2010-03-14 18:33:00.407 073 18319.92 60.84 52282.05 88888.00 2010-03-14 18:33:00.907 073 18319.92 60.87 52282.04 88888.00 2010-03-14 18:33:01.407 073 18319.90 61.01 52282.10 88888.00 2010-03-14 18:33:01.907 073 18319.97 60.92 52282.15 88888.00 2010-03-14 18:33:02.407 073 18319.96 60.99 52282.05 88888.00 2010-03-14 18:33:02.907 073 18319.90 61.07 52282.00 88888.00 2010-03-14 18:33:03.407 073 18320.02 61.05 52282.16 88888.00 2010-03-14 18:33:03.907 073 18320.08 61.06 52282.18 88888.00 2010-03-14 18:33:04.407 073 18320.07 61.00 52282.12 88888.00 2010-03-14 18:33:04.907 073 18320.12 60.95 52282.00 88888.00 2010-03-14 18:33:05.407 073 18320.13 60.89 52282.14 88888.00 2010-03-14 18:33:05.907 073 18320.21 60.91 52282.16 88888.00 2010-03-14 18:33:06.407 073 18320.13 60.97 52282.28 88888.00 2010-03-14 18:33:06.907 073 18319.93 60.98 52282.17 88888.00 2010-03-14 18:33:07.407 073 18319.87 61.00 52282.04 88888.00 2010-03-14 18:33:07.907 073 18319.88 61.04 52281.85 88888.00 2010-03-14 18:33:08.407 073 18319.92 61.08 52282.12 88888.00 2010-03-14 18:33:08.907 073 18320.03 61.06 52282.15 88888.00 2010-03-14 18:33:09.407 073 18320.07 61.06 52282.15 88888.00 2010-03-14 18:33:09.907 073 18319.93 61.00 52282.13 88888.00 2010-03-14 18:33:10.407 073 18319.98 61.00 52282.08 88888.00 2010-03-14 18:33:10.907 073 18319.99 60.96 52282.11 88888.00 2010-03-14 18:33:11.407 073 18319.94 60.98 52282.01 88888.00 2010-03-14 18:33:11.907 073 18319.92 61.01 52281.93 88888.00 2010-03-14 18:33:12.407 073 18319.83 60.98 52281.83 88888.00 2010-03-14 18:33:12.907 073 18319.79 60.75 52281.89 88888.00 2010-03-14 18:33:13.407 073 18319.70 60.68 52281.84 88888.00 2010-03-14 18:33:13.907 073 18319.72 60.80 52281.85 88888.00 2010-03-14 18:33:14.407 073 18319.76 60.91 52281.85 88888.00 2010-03-14 18:33:14.907 073 18319.70 61.02 52281.95 88888.00 2010-03-14 18:33:15.407 073 18319.70 61.03 52282.19 88888.00 2010-03-14 18:33:15.907 073 18319.80 61.04 52282.36 88888.00 2010-03-14 18:33:16.407 073 18319.69 61.01 52282.42 88888.00 2010-03-14 18:33:16.907 073 18319.71 60.94 52282.38 88888.00 2010-03-14 18:33:17.407 073 18319.71 60.92 52282.35 88888.00 2010-03-14 18:33:17.907 073 18319.78 61.01 52282.33 88888.00 2010-03-14 18:33:18.407 073 18319.67 61.01 52282.28 88888.00 2010-03-14 18:33:18.907 073 18319.54 60.95 52282.22 88888.00 2010-03-14 18:33:19.407 073 18319.59 60.94 52282.24 88888.00 2010-03-14 18:33:19.907 073 18319.54 60.91 52282.18 88888.00 2010-03-14 18:33:20.407 073 18319.63 60.80 52282.14 88888.00 2010-03-14 18:33:20.907 073 18319.66 60.84 52282.13 88888.00 2010-03-14 18:33:21.407 073 18319.58 60.84 52282.05 88888.00 2010-03-14 18:33:21.907 073 18319.56 60.84 52281.91 88888.00 2010-03-14 18:33:22.407 073 18319.56 60.80 52281.90 88888.00 2010-03-14 18:33:22.907 073 18319.48 60.82 52281.90 88888.00 2010-03-14 18:33:23.407 073 18319.61 60.85 52281.77 88888.00 2010-03-14 18:33:23.907 073 18319.66 60.80 52281.79 88888.00 2010-03-14 18:33:24.407 073 18319.45 60.68 52281.80 88888.00 2010-03-14 18:33:24.907 073 18319.55 60.80 52281.92 88888.00 2010-03-14 18:33:25.407 073 18319.55 60.88 52282.03 88888.00 2010-03-14 18:33:25.907 073 18319.47 60.94 52282.05 88888.00 2010-03-14 18:33:26.407 073 18319.42 60.99 52281.98 88888.00 2010-03-14 18:33:26.907 073 18319.46 60.87 52281.90 88888.00 2010-03-14 18:33:27.407 073 18319.42 60.84 52281.99 88888.00 2010-03-14 18:33:27.907 073 18319.35 60.89 52282.13 88888.00 2010-03-14 18:33:28.407 073 18319.44 60.88 52282.20 88888.00 2010-03-14 18:33:28.907 073 18319.35 60.85 52282.25 88888.00 2010-03-14 18:33:29.407 073 18319.38 60.82 52282.31 88888.00 2010-03-14 18:33:29.907 073 18319.40 60.83 52282.28 88888.00 2010-03-14 18:33:30.407 073 18319.50 60.72 52282.19 88888.00 2010-03-14 18:33:30.907 073 18319.57 60.61 52282.16 88888.00 2010-03-14 18:33:31.407 073 18319.63 60.67 52282.07 88888.00 2010-03-14 18:33:31.907 073 18319.61 60.76 52282.06 88888.00 2010-03-14 18:33:32.407 073 18319.50 60.71 52282.26 88888.00 2010-03-14 18:33:32.907 073 18319.47 60.72 52282.30 88888.00 2010-03-14 18:33:33.407 073 18319.47 60.73 52282.26 88888.00 2010-03-14 18:33:33.907 073 18319.63 60.66 52282.26 88888.00 2010-03-14 18:33:34.407 073 18319.68 60.70 52282.27 88888.00 2010-03-14 18:33:34.907 073 18319.66 60.73 52282.22 88888.00 2010-03-14 18:33:35.407 073 18319.72 60.70 52282.14 88888.00 2010-03-14 18:33:35.907 073 18319.64 60.68 52282.27 88888.00 2010-03-14 18:33:36.407 073 18319.63 60.72 52282.31 88888.00 2010-03-14 18:33:36.907 073 18319.70 60.75 52282.08 88888.00 2010-03-14 18:33:37.407 073 18319.86 60.73 52281.91 88888.00 2010-03-14 18:33:37.907 073 18319.82 60.73 52281.87 88888.00 2010-03-14 18:33:38.407 073 18319.72 60.75 52281.77 88888.00 2010-03-14 18:33:38.907 073 18319.70 60.74 52281.87 88888.00 2010-03-14 18:33:39.407 073 18319.68 60.75 52282.08 88888.00 2010-03-14 18:33:39.907 073 18319.75 60.77 52282.22 88888.00 2010-03-14 18:33:40.407 073 18319.67 60.67 52282.23 88888.00 2010-03-14 18:33:40.907 073 18319.69 60.57 52282.31 88888.00 2010-03-14 18:33:41.407 073 18319.67 60.73 52282.22 88888.00 2010-03-14 18:33:41.907 073 18319.74 60.77 52282.23 88888.00 2010-03-14 18:33:42.407 073 18319.76 60.61 52282.19 88888.00 2010-03-14 18:33:42.907 073 18319.79 60.59 52282.25 88888.00 2010-03-14 18:33:43.407 073 18319.80 60.69 52282.28 88888.00 2010-03-14 18:33:43.907 073 18319.79 60.72 52282.20 88888.00 2010-03-14 18:33:44.407 073 18319.83 60.71 52282.23 88888.00 2010-03-14 18:33:44.907 073 18319.86 60.75 52282.26 88888.00 2010-03-14 18:33:45.407 073 18319.79 60.81 52282.23 88888.00 2010-03-14 18:33:45.907 073 18319.85 60.83 52282.26 88888.00 2010-03-14 18:33:46.407 073 18319.83 60.76 52282.11 88888.00 2010-03-14 18:33:46.907 073 18319.77 60.79 52282.14 88888.00 2010-03-14 18:33:47.407 073 18319.72 60.78 52282.23 88888.00 2010-03-14 18:33:47.907 073 18319.89 60.80 52282.19 88888.00 2010-03-14 18:33:48.407 073 18319.94 60.77 52282.17 88888.00 2010-03-14 18:33:48.907 073 18319.90 60.80 52282.30 88888.00 2010-03-14 18:33:49.407 073 18319.82 60.78 52282.39 88888.00 2010-03-14 18:33:49.907 073 18319.83 60.72 52282.27 88888.00 2010-03-14 18:33:50.407 073 18319.85 60.70 52282.05 88888.00 2010-03-14 18:33:50.907 073 18319.74 60.72 52281.95 88888.00 2010-03-14 18:33:51.407 073 18319.67 60.74 52282.07 88888.00 2010-03-14 18:33:51.907 073 18319.78 60.69 52282.03 88888.00 2010-03-14 18:33:52.407 073 18319.86 60.71 52281.94 88888.00 2010-03-14 18:33:52.907 073 18319.82 60.65 52281.94 88888.00 2010-03-14 18:33:53.407 073 18319.82 60.70 52282.04 88888.00 2010-03-14 18:33:53.907 073 18319.80 60.72 52282.07 88888.00 2010-03-14 18:33:54.407 073 18319.83 60.65 52282.05 88888.00 2010-03-14 18:33:54.907 073 18319.86 60.68 52281.96 88888.00 2010-03-14 18:33:55.407 073 18319.74 60.67 52281.91 88888.00 2010-03-14 18:33:55.907 073 18319.75 60.64 52282.07 88888.00 2010-03-14 18:33:56.407 073 18319.85 60.72 52282.12 88888.00 2010-03-14 18:33:56.907 073 18319.80 60.76 52282.05 88888.00 2010-03-14 18:33:57.407 073 18319.72 60.74 52282.06 88888.00 2010-03-14 18:33:57.907 073 18319.57 60.66 52281.92 88888.00 2010-03-14 18:33:58.407 073 18319.59 60.54 52281.89 88888.00 2010-03-14 18:33:58.907 073 18319.58 60.50 52281.91 88888.00 2010-03-14 18:33:59.407 073 18319.61 60.50 52282.00 88888.00 2010-03-14 18:33:59.907 073 18319.70 60.64 52282.04 88888.00 2010-03-14 18:34:00.407 073 18319.77 60.71 52282.10 88888.00 2010-03-14 18:34:00.907 073 18319.76 60.61 52281.99 88888.00 2010-03-14 18:34:01.407 073 18319.82 60.59 52282.01 88888.00 2010-03-14 18:34:01.907 073 18319.82 60.68 52282.05 88888.00 2010-03-14 18:34:02.407 073 18319.72 60.68 52282.13 88888.00 2010-03-14 18:34:02.907 073 18319.79 60.68 52282.10 88888.00 2010-03-14 18:34:03.407 073 18319.90 60.63 52282.07 88888.00 2010-03-14 18:34:03.907 073 18319.90 60.69 52282.17 88888.00 2010-03-14 18:34:04.407 073 18319.92 60.65 52282.15 88888.00 2010-03-14 18:34:04.907 073 18319.88 60.66 52282.07 88888.00 2010-03-14 18:34:05.407 073 18319.85 60.62 52282.14 88888.00 2010-03-14 18:34:05.907 073 18319.88 60.67 52282.18 88888.00 2010-03-14 18:34:06.407 073 18319.88 60.59 52282.11 88888.00 2010-03-14 18:34:06.907 073 18319.93 60.59 52282.05 88888.00 2010-03-14 18:34:07.407 073 18319.80 60.63 52282.12 88888.00 2010-03-14 18:34:07.907 073 18319.78 60.62 52282.13 88888.00 2010-03-14 18:34:08.407 073 18319.79 60.64 52282.08 88888.00 2010-03-14 18:34:08.907 073 18319.91 60.69 52282.12 88888.00 2010-03-14 18:34:09.407 073 18320.03 60.71 52282.12 88888.00 2010-03-14 18:34:09.907 073 18320.05 60.57 52282.08 88888.00 2010-03-14 18:34:10.407 073 18320.05 60.53 52281.94 88888.00 2010-03-14 18:34:10.907 073 18320.00 60.61 52281.94 88888.00 2010-03-14 18:34:11.407 073 18319.93 60.56 52281.95 88888.00 2010-03-14 18:34:11.907 073 18319.93 60.62 52282.08 88888.00 2010-03-14 18:34:12.407 073 18319.89 60.65 52282.08 88888.00 2010-03-14 18:34:12.907 073 18319.82 60.67 52282.06 88888.00 2010-03-14 18:34:13.407 073 18319.89 60.68 52282.12 88888.00 2010-03-14 18:34:13.907 073 18319.96 60.64 52281.94 88888.00 2010-03-14 18:34:14.407 073 18320.02 60.57 52282.00 88888.00 2010-03-14 18:34:14.907 073 18320.03 60.51 52282.05 88888.00 2010-03-14 18:34:15.407 073 18320.04 60.45 52282.00 88888.00 2010-03-14 18:34:15.907 073 18319.90 60.47 52281.99 88888.00 2010-03-14 18:34:16.407 073 18319.82 60.48 52281.95 88888.00 2010-03-14 18:34:16.907 073 18319.93 60.44 52282.01 88888.00 2010-03-14 18:34:17.407 073 18319.90 60.43 52282.12 88888.00 2010-03-14 18:34:17.907 073 18319.94 60.55 52282.07 88888.00 2010-03-14 18:34:18.407 073 18320.03 60.65 52281.91 88888.00 2010-03-14 18:34:18.907 073 18320.00 60.61 52281.84 88888.00 2010-03-14 18:34:19.407 073 18320.04 60.56 52281.99 88888.00 2010-03-14 18:34:19.907 073 18320.12 60.69 52281.98 88888.00 2010-03-14 18:34:20.407 073 18319.96 60.69 52281.90 88888.00 2010-03-14 18:34:20.907 073 18319.99 60.64 52281.82 88888.00 2010-03-14 18:34:21.407 073 18320.07 60.63 52281.90 88888.00 2010-03-14 18:34:21.907 073 18320.08 60.68 52282.02 88888.00 2010-03-14 18:34:22.407 073 18319.97 60.64 52281.83 88888.00 2010-03-14 18:34:22.907 073 18319.94 60.69 52281.80 88888.00 2010-03-14 18:34:23.407 073 18319.96 60.74 52281.92 88888.00 2010-03-14 18:34:23.907 073 18319.82 60.70 52282.04 88888.00 2010-03-14 18:34:24.407 073 18319.72 60.74 52282.07 88888.00 2010-03-14 18:34:24.907 073 18319.80 60.74 52282.04 88888.00 2010-03-14 18:34:25.407 073 18319.79 60.73 52281.94 88888.00 2010-03-14 18:34:25.907 073 18319.76 60.69 52281.95 88888.00 2010-03-14 18:34:26.407 073 18319.76 60.71 52282.03 88888.00 2010-03-14 18:34:26.907 073 18319.71 60.50 52281.91 88888.00 2010-03-14 18:34:27.407 073 18319.69 60.38 52281.96 88888.00 2010-03-14 18:34:27.907 073 18319.79 60.39 52281.92 88888.00 2010-03-14 18:34:28.407 073 18319.83 60.53 52281.89 88888.00 2010-03-14 18:34:28.907 073 18319.77 60.58 52282.00 88888.00 2010-03-14 18:34:29.407 073 18319.74 60.64 52282.11 88888.00 2010-03-14 18:34:29.907 073 18319.80 60.61 52282.08 88888.00 2010-03-14 18:34:30.407 073 18319.87 60.59 52282.00 88888.00 2010-03-14 18:34:30.907 073 18319.83 60.57 52281.99 88888.00 2010-03-14 18:34:31.407 073 18319.75 60.55 52281.92 88888.00 2010-03-14 18:34:31.907 073 18319.65 60.67 52281.98 88888.00 2010-03-14 18:34:32.407 073 18319.75 60.72 52282.11 88888.00 2010-03-14 18:34:32.907 073 18319.87 60.78 52282.18 88888.00 2010-03-14 18:34:33.407 073 18319.93 60.77 52282.13 88888.00 2010-03-14 18:34:33.907 073 18319.74 60.75 52282.01 88888.00 2010-03-14 18:34:34.407 073 18319.71 60.68 52282.06 88888.00 2010-03-14 18:34:34.907 073 18319.85 60.59 52282.03 88888.00 2010-03-14 18:34:35.407 073 18319.85 60.69 52281.88 88888.00 2010-03-14 18:34:35.907 073 18319.92 60.77 52281.90 88888.00 2010-03-14 18:34:36.407 073 18319.85 60.81 52282.00 88888.00 2010-03-14 18:34:36.907 073 18319.76 60.79 52282.00 88888.00 2010-03-14 18:34:37.407 073 18319.80 60.74 52282.07 88888.00 2010-03-14 18:34:37.907 073 18319.71 60.68 52281.96 88888.00 2010-03-14 18:34:38.407 073 18319.68 60.63 52281.91 88888.00 2010-03-14 18:34:38.907 073 18319.71 60.64 52281.91 88888.00 2010-03-14 18:34:39.407 073 18319.71 60.66 52281.85 88888.00 2010-03-14 18:34:39.907 073 18319.77 60.55 52281.88 88888.00 2010-03-14 18:34:40.407 073 18319.63 60.52 52281.79 88888.00 2010-03-14 18:34:40.907 073 18319.69 60.56 52281.76 88888.00 2010-03-14 18:34:41.407 073 18319.74 60.64 52281.94 88888.00 2010-03-14 18:34:41.907 073 18319.67 60.57 52282.07 88888.00 2010-03-14 18:34:42.407 073 18319.61 60.59 52282.11 88888.00 2010-03-14 18:34:42.907 073 18319.59 60.68 52281.95 88888.00 2010-03-14 18:34:43.407 073 18319.54 60.66 52281.85 88888.00 2010-03-14 18:34:43.907 073 18319.59 60.77 52281.78 88888.00 2010-03-14 18:34:44.407 073 18319.60 60.73 52281.80 88888.00 2010-03-14 18:34:44.907 073 18319.50 60.78 52281.90 88888.00 2010-03-14 18:34:45.407 073 18319.60 60.76 52282.03 88888.00 2010-03-14 18:34:45.907 073 18319.81 60.73 52281.98 88888.00 2010-03-14 18:34:46.407 073 18319.87 60.76 52281.71 88888.00 2010-03-14 18:34:46.907 073 18319.88 60.81 52281.62 88888.00 2010-03-14 18:34:47.407 073 18320.00 60.87 52281.57 88888.00 2010-03-14 18:34:47.907 073 18320.00 60.86 52281.60 88888.00 2010-03-14 18:34:48.407 073 18320.05 60.72 52281.58 88888.00 2010-03-14 18:34:48.907 073 18320.09 60.64 52281.66 88888.00 2010-03-14 18:34:49.407 073 18319.94 60.66 52281.72 88888.00 2010-03-14 18:34:49.907 073 18319.91 60.64 52281.95 88888.00 2010-03-14 18:34:50.407 073 18319.97 60.64 52281.99 88888.00 2010-03-14 18:34:50.907 073 18319.93 60.63 52281.89 88888.00 2010-03-14 18:34:51.407 073 18320.01 60.65 52281.91 88888.00 2010-03-14 18:34:51.907 073 18320.01 60.65 52281.91 88888.00 2010-03-14 18:34:52.407 073 18320.04 60.70 52281.83 88888.00 2010-03-14 18:34:52.907 073 18320.03 60.72 52281.82 88888.00 2010-03-14 18:34:53.407 073 18320.00 60.67 52281.77 88888.00 2010-03-14 18:34:53.907 073 18319.96 60.59 52281.80 88888.00 2010-03-14 18:34:54.407 073 18319.85 60.57 52281.73 88888.00 2010-03-14 18:34:54.907 073 18319.74 60.68 52281.67 88888.00 2010-03-14 18:34:55.407 073 18319.75 60.76 52281.66 88888.00 2010-03-14 18:34:55.907 073 18319.78 60.79 52281.73 88888.00 2010-03-14 18:34:56.407 073 18319.80 60.80 52281.75 88888.00 2010-03-14 18:34:56.907 073 18319.78 60.69 52281.69 88888.00 2010-03-14 18:34:57.407 073 18319.78 60.68 52281.73 88888.00 2010-03-14 18:34:57.907 073 18319.85 60.69 52281.89 88888.00 2010-03-14 18:34:58.407 073 18319.85 60.70 52281.92 88888.00 2010-03-14 18:34:58.907 073 18319.94 60.76 52281.99 88888.00 2010-03-14 18:34:59.407 073 18319.93 60.78 52281.95 88888.00 2010-03-14 18:34:59.907 073 18319.89 60.79 52281.98 88888.00 2010-03-14 18:35:00.407 073 18319.91 60.83 52281.82 88888.00 2010-03-14 18:35:00.907 073 18319.87 60.83 52281.78 88888.00 2010-03-14 18:35:01.407 073 18319.97 60.79 52281.58 88888.00 2010-03-14 18:35:01.907 073 18319.97 60.79 52281.66 88888.00 2010-03-14 18:35:02.407 073 18319.96 60.81 52281.73 88888.00 2010-03-14 18:35:02.907 073 18319.96 60.76 52281.77 88888.00 2010-03-14 18:35:03.407 073 18319.91 60.72 52281.84 88888.00 2010-03-14 18:35:03.907 073 18320.02 60.78 52282.00 88888.00 2010-03-14 18:35:04.407 073 18320.04 60.80 52281.96 88888.00 2010-03-14 18:35:04.907 073 18319.98 60.80 52281.93 88888.00 2010-03-14 18:35:05.407 073 18319.93 60.79 52282.08 88888.00 2010-03-14 18:35:05.907 073 18319.94 60.78 52282.13 88888.00 2010-03-14 18:35:06.407 073 18320.01 60.78 52282.05 88888.00 2010-03-14 18:35:06.907 073 18319.83 60.79 52282.06 88888.00 2010-03-14 18:35:07.407 073 18319.65 60.79 52282.02 88888.00 2010-03-14 18:35:07.907 073 18319.76 60.86 52282.04 88888.00 2010-03-14 18:35:08.407 073 18319.87 60.88 52281.93 88888.00 2010-03-14 18:35:08.907 073 18319.92 60.78 52282.02 88888.00 2010-03-14 18:35:09.407 073 18319.86 60.77 52282.05 88888.00 2010-03-14 18:35:09.907 073 18319.83 60.84 52281.94 88888.00 2010-03-14 18:35:10.407 073 18319.85 60.79 52282.00 88888.00 2010-03-14 18:35:10.907 073 18319.83 60.79 52282.07 88888.00 2010-03-14 18:35:11.407 073 18319.85 60.77 52282.18 88888.00 2010-03-14 18:35:11.907 073 18319.85 60.82 52282.17 88888.00 2010-03-14 18:35:12.407 073 18319.82 60.92 52282.22 88888.00 2010-03-14 18:35:12.907 073 18319.80 60.96 52282.16 88888.00 2010-03-14 18:35:13.407 073 18319.77 60.90 52282.23 88888.00 2010-03-14 18:35:13.907 073 18319.85 60.86 52282.29 88888.00 2010-03-14 18:35:14.407 073 18319.87 60.83 52282.26 88888.00 2010-03-14 18:35:14.907 073 18319.87 60.79 52282.26 88888.00 2010-03-14 18:35:15.407 073 18319.90 60.83 52282.17 88888.00 2010-03-14 18:35:15.907 073 18319.97 60.77 52282.38 88888.00 2010-03-14 18:35:16.407 073 18319.91 60.80 52282.29 88888.00 2010-03-14 18:35:16.907 073 18319.93 60.81 52282.35 88888.00 2010-03-14 18:35:17.407 073 18319.92 60.74 52282.27 88888.00 2010-03-14 18:35:17.907 073 18319.86 60.64 52282.20 88888.00 2010-03-14 18:35:18.407 073 18319.98 60.77 52282.12 88888.00 2010-03-14 18:35:18.907 073 18319.88 60.88 52282.12 88888.00 2010-03-14 18:35:19.407 073 18319.83 60.88 52282.05 88888.00 2010-03-14 18:35:19.907 073 18319.79 60.91 52282.04 88888.00 2010-03-14 18:35:20.407 073 18319.81 60.94 52282.05 88888.00 2010-03-14 18:35:20.907 073 18319.88 60.90 52282.00 88888.00 2010-03-14 18:35:21.407 073 18319.91 60.83 52281.98 88888.00 2010-03-14 18:35:21.907 073 18319.87 60.85 52282.12 88888.00 2010-03-14 18:35:22.407 073 18319.85 60.88 52282.03 88888.00 2010-03-14 18:35:22.907 073 18319.83 60.88 52282.05 88888.00 2010-03-14 18:35:23.407 073 18319.86 60.86 52282.01 88888.00 2010-03-14 18:35:23.907 073 18319.79 60.84 52281.96 88888.00 2010-03-14 18:35:24.407 073 18319.79 60.87 52282.05 88888.00 2010-03-14 18:35:24.907 073 18319.70 60.91 52282.13 88888.00 2010-03-14 18:35:25.407 073 18319.70 60.90 52282.08 88888.00 2010-03-14 18:35:25.907 073 18319.67 60.95 52281.95 88888.00 2010-03-14 18:35:26.407 073 18319.74 60.89 52281.99 88888.00 2010-03-14 18:35:26.907 073 18319.76 60.94 52282.06 88888.00 2010-03-14 18:35:27.407 073 18319.80 61.02 52282.05 88888.00 2010-03-14 18:35:27.907 073 18319.81 61.05 52282.06 88888.00 2010-03-14 18:35:28.407 073 18319.74 60.97 52282.03 88888.00 2010-03-14 18:35:28.907 073 18319.69 60.97 52282.13 88888.00 2010-03-14 18:35:29.407 073 18319.66 61.02 52282.14 88888.00 2010-03-14 18:35:29.907 073 18319.68 61.05 52281.98 88888.00 2010-03-14 18:35:30.407 073 18319.57 60.98 52281.98 88888.00 2010-03-14 18:35:30.907 073 18319.58 60.98 52281.93 88888.00 2010-03-14 18:35:31.407 073 18319.77 61.05 52281.81 88888.00 2010-03-14 18:35:31.907 073 18319.74 61.12 52281.78 88888.00 2010-03-14 18:35:32.407 073 18319.88 61.12 52281.87 88888.00 2010-03-14 18:35:32.907 073 18319.85 61.09 52281.92 88888.00 2010-03-14 18:35:33.407 073 18319.77 61.09 52281.96 88888.00 2010-03-14 18:35:33.907 073 18319.96 61.13 52282.04 88888.00 2010-03-14 18:35:34.407 073 18320.04 61.13 52282.00 88888.00 2010-03-14 18:35:34.907 073 18319.87 61.14 52281.98 88888.00 2010-03-14 18:35:35.407 073 18319.90 61.10 52282.00 88888.00 2010-03-14 18:35:35.907 073 18319.86 61.08 52282.02 88888.00 2010-03-14 18:35:36.407 073 18319.85 61.10 52281.99 88888.00 2010-03-14 18:35:36.907 073 18319.82 61.05 52281.94 88888.00 2010-03-14 18:35:37.407 073 18319.80 61.08 52282.07 88888.00 2010-03-14 18:35:37.907 073 18319.80 61.06 52282.07 88888.00 2010-03-14 18:35:38.407 073 18319.75 61.06 52282.11 88888.00 2010-03-14 18:35:38.907 073 18319.82 61.21 52282.04 88888.00 2010-03-14 18:35:39.407 073 18319.79 61.35 52282.08 88888.00 2010-03-14 18:35:39.907 073 18319.72 61.30 52282.14 88888.00 2010-03-14 18:35:40.407 073 18319.75 61.16 52282.13 88888.00 2010-03-14 18:35:40.907 073 18319.78 61.22 52282.07 88888.00 2010-03-14 18:35:41.407 073 18319.83 61.23 52282.04 88888.00 2010-03-14 18:35:41.907 073 18319.85 61.21 52282.06 88888.00 2010-03-14 18:35:42.407 073 18319.72 61.29 52282.22 88888.00 2010-03-14 18:35:42.907 073 18319.74 61.34 52282.27 88888.00 2010-03-14 18:35:43.407 073 18319.70 61.32 52282.18 88888.00 2010-03-14 18:35:43.907 073 18319.68 61.30 52282.02 88888.00 2010-03-14 18:35:44.407 073 18319.51 61.37 52281.89 88888.00 2010-03-14 18:35:44.907 073 18319.49 61.35 52281.83 88888.00 2010-03-14 18:35:45.407 073 18319.56 61.26 52281.92 88888.00 2010-03-14 18:35:45.907 073 18319.57 61.25 52282.02 88888.00 2010-03-14 18:35:46.407 073 18319.71 61.21 52281.99 88888.00 2010-03-14 18:35:46.907 073 18319.75 61.21 52281.92 88888.00 2010-03-14 18:35:47.407 073 18319.63 61.21 52282.00 88888.00 2010-03-14 18:35:47.907 073 18319.70 61.22 52282.00 88888.00 2010-03-14 18:35:48.407 073 18319.86 61.19 52282.00 88888.00 2010-03-14 18:35:48.907 073 18319.86 61.17 52282.07 88888.00 2010-03-14 18:35:49.407 073 18319.87 61.21 52282.14 88888.00 2010-03-14 18:35:49.907 073 18319.88 61.19 52282.26 88888.00 2010-03-14 18:35:50.407 073 18320.00 61.16 52282.28 88888.00 2010-03-14 18:35:50.907 073 18319.91 61.16 52282.28 88888.00 2010-03-14 18:35:51.407 073 18319.86 61.28 52282.23 88888.00 2010-03-14 18:35:51.907 073 18319.87 61.36 52282.16 88888.00 2010-03-14 18:35:52.407 073 18319.87 61.37 52282.04 88888.00 2010-03-14 18:35:52.907 073 18319.92 61.35 52281.91 88888.00 2010-03-14 18:35:53.407 073 18319.96 61.23 52281.83 88888.00 2010-03-14 18:35:53.907 073 18319.98 61.24 52281.83 88888.00 2010-03-14 18:35:54.407 073 18319.93 61.31 52281.85 88888.00 2010-03-14 18:35:54.907 073 18319.94 61.36 52282.04 88888.00 2010-03-14 18:35:55.407 073 18319.83 61.36 52282.04 88888.00 2010-03-14 18:35:55.907 073 18319.80 61.40 52282.12 88888.00 2010-03-14 18:35:56.407 073 18319.86 61.35 52282.08 88888.00 2010-03-14 18:35:56.907 073 18319.88 61.29 52282.01 88888.00 2010-03-14 18:35:57.407 073 18319.87 61.19 52281.94 88888.00 2010-03-14 18:35:57.907 073 18319.92 61.18 52282.11 88888.00 2010-03-14 18:35:58.407 073 18319.87 61.23 52282.15 88888.00 2010-03-14 18:35:58.907 073 18319.91 61.25 52282.15 88888.00 2010-03-14 18:35:59.407 073 18319.93 61.31 52282.10 88888.00 2010-03-14 18:35:59.907 073 18319.99 61.44 52282.00 88888.00 2010-03-14 18:36:00.407 073 18319.85 61.43 52282.00 88888.00 2010-03-14 18:36:00.907 073 18319.90 61.33 52282.03 88888.00 2010-03-14 18:36:01.407 073 18319.87 61.35 52282.01 88888.00 2010-03-14 18:36:01.907 073 18319.88 61.26 52282.03 88888.00 2010-03-14 18:36:02.407 073 18319.88 61.23 52281.98 88888.00 2010-03-14 18:36:02.907 073 18319.90 61.29 52282.07 88888.00 2010-03-14 18:36:03.407 073 18319.89 61.31 52282.12 88888.00 2010-03-14 18:36:03.907 073 18319.82 61.24 52282.08 88888.00 2010-03-14 18:36:04.407 073 18319.75 61.23 52282.06 88888.00 2010-03-14 18:36:04.907 073 18319.76 61.20 52281.92 88888.00 2010-03-14 18:36:05.407 073 18319.81 61.15 52282.13 88888.00 2010-03-14 18:36:05.907 073 18319.81 61.17 52282.04 88888.00 2010-03-14 18:36:06.407 073 18319.76 61.21 52281.85 88888.00 2010-03-14 18:36:06.907 073 18319.72 61.19 52281.88 88888.00 2010-03-14 18:36:07.407 073 18319.75 61.11 52281.87 88888.00 2010-03-14 18:36:07.907 073 18319.80 61.11 52281.87 88888.00 2010-03-14 18:36:08.407 073 18319.78 61.15 52281.84 88888.00 2010-03-14 18:36:08.907 073 18319.75 61.23 52281.90 88888.00 2010-03-14 18:36:09.407 073 18319.75 61.26 52282.01 88888.00 2010-03-14 18:36:09.907 073 18319.80 61.24 52282.17 88888.00 2010-03-14 18:36:10.407 073 18319.79 61.22 52282.26 88888.00 2010-03-14 18:36:10.907 073 18319.97 61.22 52282.24 88888.00 2010-03-14 18:36:11.407 073 18319.97 61.21 52282.06 88888.00 2010-03-14 18:36:11.907 073 18319.93 61.25 52281.93 88888.00 2010-03-14 18:36:12.407 073 18319.98 61.30 52282.03 88888.00 2010-03-14 18:36:12.907 073 18319.96 61.37 52282.02 88888.00 2010-03-14 18:36:13.407 073 18319.96 61.35 52282.00 88888.00 2010-03-14 18:36:13.907 073 18319.98 61.36 52282.00 88888.00 2010-03-14 18:36:14.407 073 18319.96 61.35 52282.10 88888.00 2010-03-14 18:36:14.907 073 18319.99 61.24 52282.10 88888.00 2010-03-14 18:36:15.407 073 18319.93 61.22 52282.18 88888.00 2010-03-14 18:36:15.907 073 18319.93 61.14 52282.15 88888.00 2010-03-14 18:36:16.407 073 18319.89 61.18 52282.25 88888.00 2010-03-14 18:36:16.907 073 18319.88 61.19 52282.35 88888.00 2010-03-14 18:36:17.407 073 18319.87 61.22 52282.19 88888.00 2010-03-14 18:36:17.907 073 18319.91 61.24 52281.99 88888.00 2010-03-14 18:36:18.407 073 18319.97 61.25 52281.94 88888.00 2010-03-14 18:36:18.907 073 18320.00 61.29 52281.85 88888.00 2010-03-14 18:36:19.407 073 18320.08 61.28 52281.77 88888.00 2010-03-14 18:36:19.907 073 18320.07 61.30 52281.75 88888.00 2010-03-14 18:36:20.407 073 18320.08 61.26 52281.76 88888.00 2010-03-14 18:36:20.907 073 18320.03 61.18 52281.70 88888.00 2010-03-14 18:36:21.407 073 18320.00 61.18 52281.64 88888.00 2010-03-14 18:36:21.907 073 18320.03 61.23 52281.62 88888.00 2010-03-14 18:36:22.407 073 18320.08 61.24 52281.59 88888.00 2010-03-14 18:36:22.907 073 18319.97 61.12 52281.67 88888.00 2010-03-14 18:36:23.407 073 18319.96 61.08 52281.79 88888.00 2010-03-14 18:36:23.907 073 18319.85 61.10 52281.92 88888.00 2010-03-14 18:36:24.407 073 18319.92 61.17 52281.83 88888.00 2010-03-14 18:36:24.907 073 18319.91 61.15 52281.92 88888.00 2010-03-14 18:36:25.407 073 18319.89 61.14 52282.03 88888.00 2010-03-14 18:36:25.907 073 18319.88 61.17 52282.06 88888.00 2010-03-14 18:36:26.407 073 18319.85 61.18 52282.02 88888.00 2010-03-14 18:36:26.907 073 18319.80 61.19 52281.91 88888.00 2010-03-14 18:36:27.407 073 18319.90 61.17 52281.95 88888.00 2010-03-14 18:36:27.907 073 18319.87 61.13 52281.81 88888.00 2010-03-14 18:36:28.407 073 18319.96 61.12 52281.84 88888.00 2010-03-14 18:36:28.907 073 18319.93 61.18 52281.95 88888.00 2010-03-14 18:36:29.407 073 18320.00 61.20 52281.94 88888.00 2010-03-14 18:36:29.907 073 18319.92 61.22 52281.85 88888.00 2010-03-14 18:36:30.407 073 18319.81 61.30 52281.88 88888.00 2010-03-14 18:36:30.907 073 18319.74 61.31 52281.87 88888.00 2010-03-14 18:36:31.407 073 18319.76 61.25 52281.94 88888.00 2010-03-14 18:36:31.907 073 18319.86 61.26 52282.06 88888.00 2010-03-14 18:36:32.407 073 18320.00 61.26 52282.00 88888.00 2010-03-14 18:36:32.907 073 18320.05 61.20 52281.90 88888.00 2010-03-14 18:36:33.407 073 18320.11 61.15 52281.92 88888.00 2010-03-14 18:36:33.907 073 18320.14 61.08 52281.96 88888.00 2010-03-14 18:36:34.407 073 18320.26 61.09 52282.01 88888.00 2010-03-14 18:36:34.907 073 18320.25 61.10 52281.93 88888.00 2010-03-14 18:36:35.407 073 18320.21 61.13 52281.94 88888.00 2010-03-14 18:36:35.907 073 18320.14 61.12 52282.00 88888.00 2010-03-14 18:36:36.407 073 18320.09 61.13 52282.11 88888.00 2010-03-14 18:36:36.907 073 18320.08 61.08 52281.89 88888.00 2010-03-14 18:36:37.407 073 18320.05 61.11 52281.90 88888.00 2010-03-14 18:36:37.907 073 18319.93 61.06 52282.07 88888.00 2010-03-14 18:36:38.407 073 18319.89 61.10 52282.07 88888.00 2010-03-14 18:36:38.907 073 18319.93 61.12 52282.04 88888.00 2010-03-14 18:36:39.407 073 18319.83 61.12 52281.94 88888.00 2010-03-14 18:36:39.907 073 18319.81 61.13 52281.94 88888.00 2010-03-14 18:36:40.407 073 18319.75 61.08 52281.96 88888.00 2010-03-14 18:36:40.907 073 18319.82 61.05 52282.13 88888.00 2010-03-14 18:36:41.407 073 18319.74 61.02 52282.07 88888.00 2010-03-14 18:36:41.907 073 18319.76 60.97 52282.00 88888.00 2010-03-14 18:36:42.407 073 18319.75 60.98 52281.92 88888.00 2010-03-14 18:36:42.907 073 18319.74 61.01 52282.00 88888.00 2010-03-14 18:36:43.407 073 18319.89 60.95 52281.95 88888.00 2010-03-14 18:36:43.907 073 18319.93 60.92 52282.14 88888.00 2010-03-14 18:36:44.407 073 18319.80 61.02 52282.23 88888.00 2010-03-14 18:36:44.907 073 18319.80 60.98 52282.14 88888.00 2010-03-14 18:36:45.407 073 18319.82 60.91 52282.11 88888.00 2010-03-14 18:36:45.907 073 18319.85 60.82 52282.07 88888.00 2010-03-14 18:36:46.407 073 18319.91 60.74 52282.04 88888.00 2010-03-14 18:36:46.907 073 18319.85 60.82 52282.08 88888.00 2010-03-14 18:36:47.407 073 18319.90 60.88 52282.18 88888.00 2010-03-14 18:36:47.907 073 18319.90 60.89 52282.18 88888.00 2010-03-14 18:36:48.407 073 18319.90 60.97 52282.16 88888.00 2010-03-14 18:36:48.907 073 18319.91 60.95 52282.12 88888.00 2010-03-14 18:36:49.407 073 18319.90 60.91 52282.17 88888.00 2010-03-14 18:36:49.907 073 18319.90 60.91 52282.05 88888.00 2010-03-14 18:36:50.407 073 18319.85 60.85 52282.23 88888.00 2010-03-14 18:36:50.907 073 18319.71 60.83 52282.39 88888.00 2010-03-14 18:36:51.407 073 18319.75 60.89 52282.31 88888.00 2010-03-14 18:36:51.907 073 18319.79 60.90 52282.27 88888.00 2010-03-14 18:36:52.407 073 18319.64 60.86 52282.35 88888.00 2010-03-14 18:36:52.907 073 18319.55 60.86 52282.35 88888.00 2010-03-14 18:36:53.407 073 18319.75 60.81 52282.23 88888.00 2010-03-14 18:36:53.907 073 18319.76 60.83 52282.22 88888.00 2010-03-14 18:36:54.407 073 18319.63 60.85 52282.22 88888.00 2010-03-14 18:36:54.907 073 18319.63 60.92 52282.17 88888.00 2010-03-14 18:36:55.407 073 18319.71 60.88 52282.19 88888.00 2010-03-14 18:36:55.907 073 18319.81 60.87 52282.18 88888.00 2010-03-14 18:36:56.407 073 18319.89 60.88 52282.08 88888.00 2010-03-14 18:36:56.907 073 18319.91 60.92 52282.14 88888.00 2010-03-14 18:36:57.407 073 18320.11 60.89 52282.24 88888.00 2010-03-14 18:36:57.907 073 18320.10 60.85 52282.28 88888.00 2010-03-14 18:36:58.407 073 18319.88 60.78 52282.31 88888.00 2010-03-14 18:36:58.907 073 18319.83 60.81 52282.27 88888.00 2010-03-14 18:36:59.407 073 18319.88 60.82 52282.18 88888.00 2010-03-14 18:36:59.907 073 18319.81 60.82 52282.29 88888.00 2010-03-14 18:37:00.407 073 18319.89 60.89 52282.29 88888.00 2010-03-14 18:37:00.907 073 18319.98 60.91 52282.41 88888.00 2010-03-14 18:37:01.407 073 18319.97 60.91 52282.38 88888.00 2010-03-14 18:37:01.907 073 18320.04 60.77 52282.23 88888.00 2010-03-14 18:37:02.407 073 18319.98 60.80 52282.14 88888.00 2010-03-14 18:37:02.907 073 18319.98 60.89 52282.17 88888.00 2010-03-14 18:37:03.407 073 18319.89 60.91 52282.10 88888.00 2010-03-14 18:37:03.907 073 18319.82 60.95 52282.11 88888.00 2010-03-14 18:37:04.407 073 18319.98 60.91 52282.11 88888.00 2010-03-14 18:37:04.907 073 18319.97 60.90 52281.99 88888.00 2010-03-14 18:37:05.407 073 18319.92 60.92 52281.91 88888.00 2010-03-14 18:37:05.907 073 18319.94 60.95 52282.01 88888.00 2010-03-14 18:37:06.407 073 18319.81 60.97 52282.01 88888.00 2010-03-14 18:37:06.907 073 18319.82 60.94 52282.00 88888.00 2010-03-14 18:37:07.407 073 18319.93 60.98 52282.00 88888.00 2010-03-14 18:37:07.907 073 18319.98 60.96 52281.93 88888.00 2010-03-14 18:37:08.407 073 18320.01 60.94 52281.96 88888.00 2010-03-14 18:37:08.907 073 18319.93 60.96 52281.88 88888.00 2010-03-14 18:37:09.407 073 18319.90 60.92 52281.79 88888.00 2010-03-14 18:37:09.907 073 18319.92 60.87 52281.66 88888.00 2010-03-14 18:37:10.407 073 18319.89 60.82 52281.81 88888.00 2010-03-14 18:37:10.907 073 18319.75 60.90 52281.84 88888.00 2010-03-14 18:37:11.407 073 18319.78 61.00 52281.79 88888.00 2010-03-14 18:37:11.907 073 18319.93 61.03 52281.87 88888.00 2010-03-14 18:37:12.407 073 18319.92 61.01 52281.96 88888.00 2010-03-14 18:37:12.907 073 18319.77 61.00 52281.95 88888.00 2010-03-14 18:37:13.407 073 18319.79 61.06 52281.83 88888.00 2010-03-14 18:37:13.907 073 18319.77 61.02 52281.84 88888.00 2010-03-14 18:37:14.407 073 18319.70 60.95 52281.88 88888.00 2010-03-14 18:37:14.907 073 18319.68 61.02 52281.78 88888.00 2010-03-14 18:37:15.407 073 18319.69 61.00 52281.65 88888.00 2010-03-14 18:37:15.907 073 18319.77 60.92 52281.65 88888.00 2010-03-14 18:37:16.407 073 18319.85 60.97 52281.56 88888.00 2010-03-14 18:37:16.907 073 18319.76 60.89 52281.67 88888.00 2010-03-14 18:37:17.407 073 18319.58 60.88 52281.70 88888.00 2010-03-14 18:37:17.907 073 18319.71 60.92 52281.68 88888.00 2010-03-14 18:37:18.407 073 18319.77 61.00 52281.62 88888.00 2010-03-14 18:37:18.907 073 18319.72 61.00 52281.66 88888.00 2010-03-14 18:37:19.407 073 18319.81 61.02 52281.77 88888.00 2010-03-14 18:37:19.907 073 18319.86 60.94 52281.91 88888.00 2010-03-14 18:37:20.407 073 18319.80 60.92 52281.76 88888.00 2010-03-14 18:37:20.907 073 18319.72 60.87 52281.79 88888.00 2010-03-14 18:37:21.407 073 18319.58 60.91 52281.91 88888.00 2010-03-14 18:37:21.907 073 18319.66 60.97 52281.82 88888.00 2010-03-14 18:37:22.407 073 18319.87 61.05 52281.79 88888.00 2010-03-14 18:37:22.907 073 18319.99 60.99 52281.79 88888.00 2010-03-14 18:37:23.407 073 18319.81 60.96 52281.80 88888.00 2010-03-14 18:37:23.907 073 18319.79 60.92 52281.90 88888.00 2010-03-14 18:37:24.407 073 18319.78 60.86 52281.90 88888.00 2010-03-14 18:37:24.907 073 18319.81 60.89 52281.89 88888.00 2010-03-14 18:37:25.407 073 18319.91 60.91 52281.95 88888.00 2010-03-14 18:37:25.907 073 18319.99 60.88 52282.01 88888.00 2010-03-14 18:37:26.407 073 18319.90 60.87 52281.94 88888.00 2010-03-14 18:37:26.907 073 18319.72 60.88 52282.00 88888.00 2010-03-14 18:37:27.407 073 18319.71 60.87 52281.95 88888.00 2010-03-14 18:37:27.907 073 18319.94 60.91 52281.82 88888.00 2010-03-14 18:37:28.407 073 18319.94 60.96 52282.01 88888.00 2010-03-14 18:37:28.907 073 18319.94 60.95 52282.17 88888.00 2010-03-14 18:37:29.407 073 18319.97 60.97 52282.19 88888.00 2010-03-14 18:37:29.907 073 18319.93 61.04 52282.17 88888.00 2010-03-14 18:37:30.407 073 18319.85 61.03 52282.22 88888.00 2010-03-14 18:37:30.907 073 18319.72 61.05 52282.14 88888.00 2010-03-14 18:37:31.407 073 18319.80 61.12 52282.10 88888.00 2010-03-14 18:37:31.907 073 18319.90 61.08 52282.13 88888.00 2010-03-14 18:37:32.407 073 18319.87 61.07 52282.16 88888.00 2010-03-14 18:37:32.907 073 18319.92 61.01 52281.96 88888.00 2010-03-14 18:37:33.407 073 18319.97 60.98 52281.90 88888.00 2010-03-14 18:37:33.907 073 18319.98 60.97 52281.95 88888.00 2010-03-14 18:37:34.407 073 18319.96 60.90 52282.00 88888.00 2010-03-14 18:37:34.907 073 18320.01 60.97 52282.02 88888.00 2010-03-14 18:37:35.407 073 18319.96 60.98 52282.06 88888.00 2010-03-14 18:37:35.907 073 18319.82 60.88 52282.08 88888.00 2010-03-14 18:37:36.407 073 18319.79 60.88 52282.08 88888.00 2010-03-14 18:37:36.907 073 18319.80 60.88 52282.23 88888.00 2010-03-14 18:37:37.407 073 18319.88 60.90 52282.29 88888.00 2010-03-14 18:37:37.907 073 18319.81 60.96 52282.22 88888.00 2010-03-14 18:37:38.407 073 18319.76 60.92 52282.10 88888.00 2010-03-14 18:37:38.907 073 18319.66 60.86 52282.05 88888.00 2010-03-14 18:37:39.407 073 18319.83 60.85 52281.98 88888.00 2010-03-14 18:37:39.907 073 18319.87 60.83 52281.85 88888.00 2010-03-14 18:37:40.407 073 18319.83 60.80 52281.89 88888.00 2010-03-14 18:37:40.907 073 18319.92 60.80 52281.88 88888.00 2010-03-14 18:37:41.407 073 18319.94 60.76 52281.90 88888.00 2010-03-14 18:37:41.907 073 18319.88 60.77 52281.90 88888.00 2010-03-14 18:37:42.407 073 18319.83 60.78 52281.92 88888.00 2010-03-14 18:37:42.907 073 18319.85 60.76 52282.00 88888.00 2010-03-14 18:37:43.407 073 18319.87 60.76 52281.90 88888.00 2010-03-14 18:37:43.907 073 18319.87 60.82 52281.95 88888.00 2010-03-14 18:37:44.407 073 18319.76 60.76 52281.93 88888.00 2010-03-14 18:37:44.907 073 18319.77 60.74 52281.91 88888.00 2010-03-14 18:37:45.407 073 18319.98 60.87 52281.91 88888.00 2010-03-14 18:37:45.907 073 18320.07 60.92 52281.82 88888.00 2010-03-14 18:37:46.407 073 18319.97 60.79 52281.93 88888.00 2010-03-14 18:37:46.907 073 18319.92 60.58 52281.85 88888.00 2010-03-14 18:37:47.407 073 18319.97 60.72 52281.91 88888.00 2010-03-14 18:37:47.907 073 18319.93 60.72 52281.94 88888.00 2010-03-14 18:37:48.407 073 18319.89 60.73 52281.91 88888.00 2010-03-14 18:37:48.907 073 18319.91 60.73 52281.93 88888.00 2010-03-14 18:37:49.407 073 18319.81 60.67 52281.95 88888.00 2010-03-14 18:37:49.907 073 18319.80 60.73 52281.92 88888.00 2010-03-14 18:37:50.407 073 18319.85 60.78 52282.00 88888.00 2010-03-14 18:37:50.907 073 18320.03 60.63 52281.99 88888.00 2010-03-14 18:37:51.407 073 18320.08 60.65 52281.77 88888.00 2010-03-14 18:37:51.907 073 18320.20 60.74 52281.69 88888.00 2010-03-14 18:37:52.407 073 18320.27 60.79 52281.75 88888.00 2010-03-14 18:37:52.907 073 18320.26 60.80 52281.83 88888.00 2010-03-14 18:37:53.407 073 18320.20 60.79 52281.95 88888.00 2010-03-14 18:37:53.907 073 18320.08 60.72 52282.02 88888.00 2010-03-14 18:37:54.407 073 18320.13 60.71 52282.08 88888.00 2010-03-14 18:37:54.907 073 18320.19 60.78 52282.03 88888.00 2010-03-14 18:37:55.407 073 18320.20 60.78 52282.00 88888.00 2010-03-14 18:37:55.907 073 18320.23 60.76 52281.95 88888.00 2010-03-14 18:37:56.407 073 18320.34 60.77 52281.94 88888.00 2010-03-14 18:37:56.907 073 18320.37 60.72 52281.90 88888.00 2010-03-14 18:37:57.407 073 18320.30 60.79 52281.87 88888.00 2010-03-14 18:37:57.907 073 18320.26 60.73 52281.96 88888.00 2010-03-14 18:37:58.407 073 18320.34 60.64 52281.94 88888.00 2010-03-14 18:37:58.907 073 18320.21 60.64 52282.00 88888.00 2010-03-14 18:37:59.407 073 18320.11 60.64 52281.98 88888.00 2010-03-14 18:37:59.907 073 18320.09 60.67 52281.96 88888.00 2010-03-14 18:38:00.407 073 18320.11 60.61 52282.08 88888.00 2010-03-14 18:38:00.907 073 18320.15 60.59 52281.95 88888.00 2010-03-14 18:38:01.407 073 18320.15 60.69 52281.98 88888.00 2010-03-14 18:38:01.907 073 18320.11 60.73 52282.12 88888.00 2010-03-14 18:38:02.407 073 18320.03 60.70 52282.15 88888.00 2010-03-14 18:38:02.907 073 18320.00 60.72 52282.13 88888.00 2010-03-14 18:38:03.407 073 18320.02 60.66 52282.15 88888.00 2010-03-14 18:38:03.907 073 18320.13 60.69 52281.96 88888.00 2010-03-14 18:38:04.407 073 18320.29 60.71 52282.04 88888.00 2010-03-14 18:38:04.907 073 18320.27 60.70 52282.10 88888.00 2010-03-14 18:38:05.407 073 18320.29 60.77 52282.07 88888.00 2010-03-14 18:38:05.907 073 18320.25 60.77 52282.23 88888.00 2010-03-14 18:38:06.407 073 18320.25 60.76 52282.19 88888.00 2010-03-14 18:38:06.907 073 18320.25 60.71 52282.24 88888.00 2010-03-14 18:38:07.407 073 18320.25 60.67 52282.17 88888.00 2010-03-14 18:38:07.907 073 18320.29 60.73 52282.14 88888.00 2010-03-14 18:38:08.407 073 18320.29 60.73 52282.19 88888.00 2010-03-14 18:38:08.907 073 18320.33 60.65 52282.14 88888.00 2010-03-14 18:38:09.407 073 18320.23 60.70 52282.08 88888.00 2010-03-14 18:38:09.907 073 18320.36 60.72 52282.02 88888.00 2010-03-14 18:38:10.407 073 18320.21 60.65 52282.10 88888.00 2010-03-14 18:38:10.907 073 18320.26 60.72 52282.08 88888.00 2010-03-14 18:38:11.407 073 18320.33 60.77 52282.15 88888.00 2010-03-14 18:38:11.907 073 18320.33 60.72 52282.18 88888.00 2010-03-14 18:38:12.404 073 18320.39 60.78 52282.07 88888.00 2010-03-14 18:38:12.904 073 18320.40 60.84 52281.96 88888.00 2010-03-14 18:38:13.404 073 18320.34 60.90 52281.91 88888.00 2010-03-14 18:38:13.904 073 18320.35 60.87 52281.89 88888.00 2010-03-14 18:38:14.404 073 18320.48 60.73 52281.85 88888.00 2010-03-14 18:38:14.904 073 18320.52 60.72 52282.02 88888.00 2010-03-14 18:38:15.404 073 18320.47 60.76 52281.96 88888.00 2010-03-14 18:38:15.904 073 18320.46 60.80 52281.95 88888.00 2010-03-14 18:38:16.404 073 18320.45 60.80 52282.01 88888.00 2010-03-14 18:38:16.904 073 18320.52 60.79 52282.00 88888.00 2010-03-14 18:38:17.404 073 18320.64 60.71 52282.04 88888.00 2010-03-14 18:38:17.904 073 18320.55 60.74 52282.10 88888.00 2010-03-14 18:38:18.404 073 18320.50 60.79 52282.13 88888.00 2010-03-14 18:38:18.904 073 18320.52 60.85 52282.02 88888.00 2010-03-14 18:38:19.404 073 18320.47 60.90 52281.95 88888.00 2010-03-14 18:38:19.904 073 18320.39 60.90 52281.82 88888.00 2010-03-14 18:38:20.404 073 18320.36 60.89 52281.93 88888.00 2010-03-14 18:38:20.904 073 18320.41 60.88 52282.11 88888.00 2010-03-14 18:38:21.404 073 18320.36 60.88 52282.27 88888.00 2010-03-14 18:38:21.904 073 18320.32 60.88 52282.34 88888.00 2010-03-14 18:38:22.404 073 18320.39 60.85 52282.16 88888.00 2010-03-14 18:38:22.904 073 18320.40 60.87 52282.01 88888.00 2010-03-14 18:38:23.404 073 18320.45 60.78 52282.16 88888.00 2010-03-14 18:38:23.904 073 18320.51 60.77 52282.11 88888.00 2010-03-14 18:38:24.404 073 18320.52 60.76 52282.06 88888.00 2010-03-14 18:38:24.904 073 18320.45 60.79 52282.04 88888.00 2010-03-14 18:38:25.404 073 18320.53 60.76 52282.00 88888.00 2010-03-14 18:38:25.904 073 18320.51 60.74 52282.01 88888.00 2010-03-14 18:38:26.404 073 18320.46 60.69 52282.02 88888.00 2010-03-14 18:38:26.904 073 18320.55 60.59 52281.94 88888.00 2010-03-14 18:38:27.404 073 18320.53 60.64 52282.01 88888.00 2010-03-14 18:38:27.904 073 18320.53 60.66 52282.02 88888.00 2010-03-14 18:38:28.404 073 18320.57 60.70 52282.08 88888.00 2010-03-14 18:38:28.904 073 18320.56 60.86 52282.20 88888.00 2010-03-14 18:38:29.404 073 18320.59 60.85 52282.17 88888.00 2010-03-14 18:38:29.904 073 18320.56 60.76 52282.05 88888.00 2010-03-14 18:38:30.404 073 18320.65 60.77 52282.13 88888.00 2010-03-14 18:38:30.904 073 18320.76 60.79 52282.16 88888.00 2010-03-14 18:38:31.404 073 18320.70 60.84 52282.15 88888.00 2010-03-14 18:38:31.904 073 18320.56 60.86 52282.11 88888.00 2010-03-14 18:38:32.404 073 18320.58 60.82 52282.11 88888.00 2010-03-14 18:38:32.904 073 18320.58 60.83 52282.27 88888.00 2010-03-14 18:38:33.404 073 18320.65 60.77 52282.28 88888.00 2010-03-14 18:38:33.904 073 18320.73 60.82 52282.33 88888.00 2010-03-14 18:38:34.404 073 18320.74 60.74 52282.26 88888.00 2010-03-14 18:38:34.904 073 18320.81 60.72 52282.23 88888.00 2010-03-14 18:38:35.404 073 18320.86 60.88 52282.10 88888.00 2010-03-14 18:38:35.904 073 18320.84 60.94 52282.08 88888.00 2010-03-14 18:38:36.404 073 18320.77 60.95 52282.16 88888.00 2010-03-14 18:38:36.904 073 18320.86 61.01 52282.25 88888.00 2010-03-14 18:38:37.404 073 18320.89 61.08 52282.18 88888.00 2010-03-14 18:38:37.904 073 18320.85 61.04 52282.27 88888.00 2010-03-14 18:38:38.404 073 18320.79 61.02 52282.23 88888.00 2010-03-14 18:38:38.904 073 18320.69 61.05 52282.33 88888.00 2010-03-14 18:38:39.404 073 18320.70 61.04 52282.29 88888.00 2010-03-14 18:38:39.904 073 18320.84 61.04 52282.27 88888.00 2010-03-14 18:38:40.404 073 18320.91 61.04 52282.23 88888.00 2010-03-14 18:38:40.904 073 18321.07 61.09 52282.20 88888.00 2010-03-14 18:38:41.404 073 18321.00 61.05 52282.19 88888.00 2010-03-14 18:38:41.904 073 18321.01 61.08 52282.27 88888.00 2010-03-14 18:38:42.404 073 18321.10 61.12 52282.18 88888.00 2010-03-14 18:38:42.904 073 18321.10 61.12 52282.10 88888.00 2010-03-14 18:38:43.404 073 18321.18 61.18 52282.03 88888.00 2010-03-14 18:38:43.904 073 18321.07 61.12 52282.04 88888.00 2010-03-14 18:38:44.404 073 18321.09 61.06 52282.22 88888.00 2010-03-14 18:38:44.904 073 18321.15 61.05 52282.26 88888.00 2010-03-14 18:38:45.404 073 18321.21 60.98 52282.19 88888.00 2010-03-14 18:38:45.904 073 18321.24 61.05 52282.05 88888.00 2010-03-14 18:38:46.404 073 18321.15 61.17 52282.15 88888.00 2010-03-14 18:38:46.904 073 18321.20 61.19 52282.22 88888.00 2010-03-14 18:38:47.404 073 18321.23 61.17 52282.07 88888.00 2010-03-14 18:38:47.904 073 18321.17 61.24 52282.10 88888.00 2010-03-14 18:38:48.404 073 18321.15 61.21 52282.08 88888.00 2010-03-14 18:38:48.904 073 18321.17 61.16 52281.95 88888.00 2010-03-14 18:38:49.404 073 18321.37 61.20 52281.89 88888.00 2010-03-14 18:38:49.904 073 18321.39 61.24 52281.94 88888.00 2010-03-14 18:38:50.404 073 18321.33 61.24 52281.91 88888.00 2010-03-14 18:38:50.904 073 18321.40 61.21 52281.89 88888.00 2010-03-14 18:38:51.404 073 18321.46 61.21 52281.96 88888.00 2010-03-14 18:38:51.904 073 18321.43 61.17 52281.92 88888.00 2010-03-14 18:38:52.404 073 18321.43 61.28 52281.94 88888.00 2010-03-14 18:38:52.904 073 18321.44 61.32 52281.96 88888.00 2010-03-14 18:38:53.404 073 18321.41 61.30 52281.98 88888.00 2010-03-14 18:38:53.904 073 18321.39 61.23 52282.08 88888.00 2010-03-14 18:38:54.404 073 18321.43 61.19 52282.05 88888.00 2010-03-14 18:38:54.904 073 18321.52 61.10 52281.91 88888.00 2010-03-14 18:38:55.404 073 18321.49 61.07 52281.89 88888.00 2010-03-14 18:38:55.904 073 18321.40 61.10 52281.90 88888.00 2010-03-14 18:38:56.404 073 18321.29 61.09 52281.90 88888.00 2010-03-14 18:38:56.904 073 18321.33 61.10 52281.80 88888.00 2010-03-14 18:38:57.404 073 18321.29 61.09 52281.78 88888.00 2010-03-14 18:38:57.904 073 18321.35 61.13 52281.78 88888.00 2010-03-14 18:38:58.404 073 18321.41 61.15 52281.88 88888.00 2010-03-14 18:38:58.904 073 18321.43 61.18 52281.98 88888.00 2010-03-14 18:38:59.404 073 18321.51 61.21 52281.99 88888.00 2010-03-14 18:38:59.904 073 18321.52 61.15 52282.00 88888.00 2010-03-14 18:39:00.404 073 18321.51 61.11 52282.10 88888.00 2010-03-14 18:39:00.904 073 18321.39 61.09 52282.11 88888.00 2010-03-14 18:39:01.404 073 18321.46 61.13 52282.14 88888.00 2010-03-14 18:39:01.904 073 18321.61 61.13 52282.23 88888.00 2010-03-14 18:39:02.404 073 18321.67 61.19 52282.24 88888.00 2010-03-14 18:39:02.904 073 18321.63 61.20 52282.16 88888.00 2010-03-14 18:39:03.404 073 18321.65 61.15 52282.30 88888.00 2010-03-14 18:39:03.904 073 18321.59 61.14 52282.33 88888.00 2010-03-14 18:39:04.404 073 18321.59 61.17 52282.27 88888.00 2010-03-14 18:39:04.904 073 18321.52 61.21 52282.29 88888.00 2010-03-14 18:39:05.404 073 18321.57 61.20 52282.18 88888.00 2010-03-14 18:39:05.904 073 18321.65 61.19 52282.31 88888.00 2010-03-14 18:39:06.404 073 18321.63 61.18 52282.36 88888.00 2010-03-14 18:39:06.904 073 18321.57 61.17 52282.46 88888.00 2010-03-14 18:39:07.404 073 18321.70 61.15 52282.48 88888.00 2010-03-14 18:39:07.904 073 18321.75 61.08 52282.47 88888.00 2010-03-14 18:39:08.404 073 18321.70 61.05 52282.37 88888.00 2010-03-14 18:39:08.904 073 18321.66 61.13 52282.36 88888.00 2010-03-14 18:39:09.404 073 18321.67 61.20 52282.43 88888.00 2010-03-14 18:39:09.904 073 18321.72 61.18 52282.46 88888.00 2010-03-14 18:39:10.404 073 18321.75 61.10 52282.25 88888.00 2010-03-14 18:39:10.904 073 18321.68 61.15 52282.36 88888.00 2010-03-14 18:39:11.404 073 18321.63 61.19 52282.52 88888.00 2010-03-14 18:39:11.904 073 18321.65 61.21 52282.41 88888.00 2010-03-14 18:39:12.404 073 18321.71 61.20 52282.43 88888.00 2010-03-14 18:39:12.904 073 18321.79 61.17 52282.42 88888.00 2010-03-14 18:39:13.404 073 18321.88 61.13 52282.35 88888.00 2010-03-14 18:39:13.904 073 18321.79 61.14 52282.22 88888.00 2010-03-14 18:39:14.404 073 18321.74 61.12 52282.26 88888.00 2010-03-14 18:39:14.904 073 18321.77 61.13 52282.34 88888.00 2010-03-14 18:39:15.404 073 18321.76 61.12 52282.41 88888.00 2010-03-14 18:39:15.904 073 18321.73 61.11 52282.45 88888.00 2010-03-14 18:39:16.404 073 18321.66 61.13 52282.43 88888.00 2010-03-14 18:39:16.904 073 18321.70 61.20 52282.38 88888.00 2010-03-14 18:39:17.404 073 18321.74 61.22 52282.35 88888.00 2010-03-14 18:39:17.904 073 18321.71 61.20 52282.23 88888.00 2010-03-14 18:39:18.404 073 18321.68 61.17 52282.23 88888.00 2010-03-14 18:39:18.904 073 18321.70 61.23 52282.24 88888.00 2010-03-14 18:39:19.404 073 18321.75 61.25 52282.37 88888.00 2010-03-14 18:39:19.904 073 18321.76 61.18 52282.31 88888.00 2010-03-14 18:39:20.404 073 18321.76 61.28 52282.30 88888.00 2010-03-14 18:39:20.904 073 18321.76 61.34 52282.36 88888.00 2010-03-14 18:39:21.404 073 18321.78 61.29 52282.33 88888.00 2010-03-14 18:39:21.904 073 18321.70 61.31 52282.17 88888.00 2010-03-14 18:39:22.404 073 18321.62 61.29 52282.14 88888.00 2010-03-14 18:39:22.904 073 18321.56 61.14 52282.26 88888.00 2010-03-14 18:39:23.404 073 18321.53 61.12 52282.28 88888.00 2010-03-14 18:39:23.904 073 18321.55 61.20 52282.29 88888.00 2010-03-14 18:39:24.404 073 18321.51 61.19 52282.37 88888.00 2010-03-14 18:39:24.904 073 18321.52 61.18 52282.38 88888.00 2010-03-14 18:39:25.404 073 18321.48 61.21 52282.41 88888.00 2010-03-14 18:39:25.904 073 18321.56 61.21 52282.35 88888.00 2010-03-14 18:39:26.404 073 18321.52 61.18 52282.48 88888.00 2010-03-14 18:39:26.904 073 18321.60 61.21 52282.40 88888.00 2010-03-14 18:39:27.404 073 18321.73 61.17 52282.48 88888.00 2010-03-14 18:39:27.904 073 18321.67 61.11 52282.35 88888.00 2010-03-14 18:39:28.404 073 18321.67 61.14 52282.41 88888.00 2010-03-14 18:39:28.904 073 18321.70 61.13 52282.42 88888.00 2010-03-14 18:39:29.404 073 18321.65 61.17 52282.52 88888.00 2010-03-14 18:39:29.904 073 18321.71 61.13 52282.45 88888.00 2010-03-14 18:39:30.404 073 18321.62 61.18 52282.25 88888.00 2010-03-14 18:39:30.904 073 18321.51 61.25 52282.24 88888.00 2010-03-14 18:39:31.404 073 18321.56 61.26 52282.28 88888.00 2010-03-14 18:39:31.904 073 18321.62 61.21 52282.18 88888.00 2010-03-14 18:39:32.404 073 18321.59 61.18 52282.30 88888.00 2010-03-14 18:39:32.904 073 18321.55 61.19 52282.31 88888.00 2010-03-14 18:39:33.404 073 18321.52 61.17 52282.36 88888.00 2010-03-14 18:39:33.904 073 18321.57 61.19 52282.39 88888.00 2010-03-14 18:39:34.404 073 18321.59 61.22 52282.43 88888.00 2010-03-14 18:39:34.904 073 18321.67 61.29 52282.37 88888.00 2010-03-14 18:39:35.404 073 18321.72 61.24 52282.22 88888.00 2010-03-14 18:39:35.904 073 18321.65 61.23 52282.36 88888.00 2010-03-14 18:39:36.404 073 18321.79 61.26 52282.62 88888.00 2010-03-14 18:39:36.904 073 18321.82 61.25 52282.56 88888.00 2010-03-14 18:39:37.404 073 18321.76 61.25 52282.46 88888.00 2010-03-14 18:39:37.904 073 18321.92 61.22 52282.50 88888.00 2010-03-14 18:39:38.404 073 18322.00 61.25 52282.48 88888.00 2010-03-14 18:39:38.904 073 18321.82 61.25 52282.45 88888.00 2010-03-14 18:39:39.404 073 18321.82 61.25 52282.41 88888.00 2010-03-14 18:39:39.904 073 18321.76 61.26 52282.46 88888.00 2010-03-14 18:39:40.404 073 18321.83 61.22 52282.49 88888.00 2010-03-14 18:39:40.904 073 18321.85 61.15 52282.56 88888.00 2010-03-14 18:39:41.404 073 18321.79 61.14 52282.42 88888.00 2010-03-14 18:39:41.904 073 18321.78 61.16 52282.52 88888.00 2010-03-14 18:39:42.404 073 18321.78 61.20 52282.50 88888.00 2010-03-14 18:39:42.904 073 18321.72 61.24 52282.51 88888.00 2010-03-14 18:39:43.404 073 18321.73 61.22 52282.63 88888.00 2010-03-14 18:39:43.904 073 18321.86 61.24 52282.51 88888.00 2010-03-14 18:39:44.404 073 18321.93 61.22 52282.40 88888.00 2010-03-14 18:39:44.904 073 18321.96 61.22 52282.41 88888.00 2010-03-14 18:39:45.404 073 18321.89 61.11 52282.54 88888.00 2010-03-14 18:39:45.904 073 18321.84 61.02 52282.56 88888.00 2010-03-14 18:39:46.404 073 18321.79 61.21 52282.66 88888.00 2010-03-14 18:39:46.904 073 18321.84 61.25 52282.77 88888.00 2010-03-14 18:39:47.404 073 18321.88 61.29 52282.72 88888.00 2010-03-14 18:39:47.904 073 18321.88 61.25 52282.64 88888.00 2010-03-14 18:39:48.404 073 18321.91 61.20 52282.48 88888.00 2010-03-14 18:39:48.904 073 18321.93 61.25 52282.54 88888.00 2010-03-14 18:39:49.404 073 18321.94 61.22 52282.54 88888.00 2010-03-14 18:39:49.904 073 18321.93 61.19 52282.58 88888.00 2010-03-14 18:39:50.404 073 18322.00 61.19 52282.52 88888.00 2010-03-14 18:39:50.904 073 18321.94 61.15 52282.33 88888.00 2010-03-14 18:39:51.404 073 18321.92 61.14 52282.33 88888.00 2010-03-14 18:39:51.904 073 18321.94 61.17 52282.42 88888.00 2010-03-14 18:39:52.404 073 18321.93 61.20 52282.49 88888.00 2010-03-14 18:39:52.904 073 18321.86 61.17 52282.53 88888.00 2010-03-14 18:39:53.404 073 18321.92 61.14 52282.47 88888.00 2010-03-14 18:39:53.904 073 18321.96 61.14 52282.38 88888.00 2010-03-14 18:39:54.404 073 18321.84 61.15 52282.37 88888.00 2010-03-14 18:39:54.904 073 18321.76 61.16 52282.24 88888.00 2010-03-14 18:39:55.404 073 18321.85 61.21 52282.24 88888.00 2010-03-14 18:39:55.904 073 18321.85 61.18 52282.23 88888.00 2010-03-14 18:39:56.404 073 18321.86 61.20 52282.33 88888.00 2010-03-14 18:39:56.904 073 18321.88 61.14 52282.56 88888.00 2010-03-14 18:39:57.404 073 18321.96 61.11 52282.58 88888.00 2010-03-14 18:39:57.904 073 18321.81 61.14 52282.48 88888.00 2010-03-14 18:39:58.404 073 18321.62 61.24 52282.53 88888.00 2010-03-14 18:39:58.904 073 18321.74 61.26 52282.41 88888.00 2010-03-14 18:39:59.404 073 18321.83 61.23 52282.41 88888.00 2010-03-14 18:39:59.904 073 18321.88 61.29 52282.47 88888.00 2010-03-14 18:40:00.404 073 18321.79 61.26 52282.43 88888.00 2010-03-14 18:40:00.904 073 18321.68 61.32 52282.51 88888.00 2010-03-14 18:40:01.404 073 18321.74 61.32 52282.61 88888.00 2010-03-14 18:40:01.904 073 18321.83 61.30 52282.50 88888.00 2010-03-14 18:40:02.404 073 18321.77 61.23 52282.52 88888.00 2010-03-14 18:40:02.904 073 18321.75 61.25 52282.61 88888.00 2010-03-14 18:40:03.404 073 18321.78 61.21 52282.65 88888.00 2010-03-14 18:40:03.904 073 18321.86 61.26 52282.61 88888.00 2010-03-14 18:40:04.404 073 18321.84 61.31 52282.68 88888.00 2010-03-14 18:40:04.904 073 18321.85 61.23 52282.64 88888.00 2010-03-14 18:40:05.404 073 18321.94 61.28 52282.68 88888.00 2010-03-14 18:40:05.904 073 18321.91 61.37 52282.70 88888.00 2010-03-14 18:40:06.404 073 18321.92 61.36 52282.80 88888.00 2010-03-14 18:40:06.904 073 18321.87 61.38 52282.75 88888.00 2010-03-14 18:40:07.404 073 18321.86 61.44 52282.76 88888.00 2010-03-14 18:40:07.904 073 18321.88 61.52 52282.91 88888.00 2010-03-14 18:40:08.404 073 18321.79 61.51 52282.96 88888.00 2010-03-14 18:40:08.904 073 18321.70 61.48 52282.69 88888.00 2010-03-14 18:40:09.404 073 18321.61 61.48 52282.47 88888.00 2010-03-14 18:40:09.904 073 18321.51 61.49 52282.49 88888.00 2010-03-14 18:40:10.404 073 18321.54 61.51 52282.51 88888.00 2010-03-14 18:40:10.904 073 18321.67 61.52 52282.61 88888.00 2010-03-14 18:40:11.404 073 18321.70 61.50 52282.62 88888.00 2010-03-14 18:40:11.904 073 18321.68 61.49 52282.61 88888.00 2010-03-14 18:40:12.404 073 18321.71 61.52 52282.63 88888.00 2010-03-14 18:40:12.904 073 18321.64 61.54 52282.70 88888.00 2010-03-14 18:40:13.404 073 18321.75 61.57 52282.70 88888.00 2010-03-14 18:40:13.904 073 18321.75 61.57 52282.61 88888.00 2010-03-14 18:40:14.404 073 18321.70 61.56 52282.59 88888.00 2010-03-14 18:40:14.904 073 18321.72 61.63 52282.56 88888.00 2010-03-14 18:40:15.404 073 18321.71 61.65 52282.53 88888.00 2010-03-14 18:40:15.904 073 18321.66 61.63 52282.57 88888.00 2010-03-14 18:40:16.404 073 18321.73 61.69 52282.51 88888.00 2010-03-14 18:40:16.904 073 18321.78 61.64 52282.52 88888.00 2010-03-14 18:40:17.404 073 18321.81 61.61 52282.58 88888.00 2010-03-14 18:40:17.904 073 18321.86 61.59 52282.50 88888.00 2010-03-14 18:40:18.404 073 18321.85 61.59 52282.41 88888.00 2010-03-14 18:40:18.904 073 18321.83 61.58 52282.48 88888.00 2010-03-14 18:40:19.404 073 18321.83 61.61 52282.41 88888.00 2010-03-14 18:40:19.904 073 18321.78 61.53 52282.28 88888.00 2010-03-14 18:40:20.404 073 18321.81 61.54 52282.29 88888.00 2010-03-14 18:40:20.904 073 18321.92 61.55 52282.35 88888.00 2010-03-14 18:40:21.404 073 18321.96 61.64 52282.45 88888.00 2010-03-14 18:40:21.904 073 18321.92 61.62 52282.47 88888.00 2010-03-14 18:40:22.404 073 18321.91 61.61 52282.40 88888.00 2010-03-14 18:40:22.904 073 18321.96 61.63 52282.43 88888.00 2010-03-14 18:40:23.404 073 18321.88 61.62 52282.41 88888.00 2010-03-14 18:40:23.904 073 18321.88 61.58 52282.33 88888.00 2010-03-14 18:40:24.404 073 18321.93 61.59 52282.41 88888.00 2010-03-14 18:40:24.904 073 18321.78 61.59 52282.30 88888.00 2010-03-14 18:40:25.404 073 18321.92 61.54 52282.26 88888.00 2010-03-14 18:40:25.904 073 18322.00 61.61 52282.43 88888.00 2010-03-14 18:40:26.404 073 18321.97 61.65 52282.57 88888.00 2010-03-14 18:40:26.904 073 18321.84 61.63 52282.37 88888.00 2010-03-14 18:40:27.404 073 18321.85 61.61 52282.40 88888.00 2010-03-14 18:40:27.904 073 18321.88 61.61 52282.58 88888.00 2010-03-14 18:40:28.404 073 18321.87 61.58 52282.65 88888.00 2010-03-14 18:40:28.904 073 18321.96 61.64 52282.48 88888.00 2010-03-14 18:40:29.404 073 18321.97 61.69 52282.48 88888.00 2010-03-14 18:40:29.904 073 18321.92 61.68 52282.61 88888.00 2010-03-14 18:40:30.404 073 18321.97 61.58 52282.54 88888.00 2010-03-14 18:40:30.904 073 18321.93 61.59 52282.62 88888.00 2010-03-14 18:40:31.404 073 18321.92 61.68 52282.70 88888.00 2010-03-14 18:40:31.904 073 18321.93 61.71 52282.56 88888.00 2010-03-14 18:40:32.404 073 18321.94 61.67 52282.39 88888.00 2010-03-14 18:40:32.904 073 18321.92 61.61 52282.52 88888.00 2010-03-14 18:40:33.404 073 18321.92 61.63 52282.46 88888.00 2010-03-14 18:40:33.904 073 18321.95 61.49 52282.47 88888.00 2010-03-14 18:40:34.404 073 18321.94 61.33 52282.57 88888.00 2010-03-14 18:40:34.904 073 18321.95 61.43 52282.71 88888.00 2010-03-14 18:40:35.404 073 18321.93 61.56 52282.73 88888.00 2010-03-14 18:40:35.904 073 18321.91 61.61 52282.64 88888.00 2010-03-14 18:40:36.404 073 18321.87 61.58 52282.69 88888.00 2010-03-14 18:40:36.904 073 18321.83 61.55 52282.74 88888.00 2010-03-14 18:40:37.404 073 18321.87 61.62 52282.75 88888.00 2010-03-14 18:40:37.904 073 18321.94 61.68 52282.86 88888.00 2010-03-14 18:40:38.404 073 18321.99 61.72 52282.75 88888.00 2010-03-14 18:40:38.904 073 18321.95 61.72 52282.69 88888.00 2010-03-14 18:40:39.404 073 18321.96 61.75 52282.64 88888.00 2010-03-14 18:40:39.904 073 18321.96 61.80 52282.52 88888.00 2010-03-14 18:40:40.404 073 18321.89 61.81 52282.53 88888.00 2010-03-14 18:40:40.904 073 18321.81 61.79 52282.51 88888.00 2010-03-14 18:40:41.404 073 18321.95 61.73 52282.43 88888.00 2010-03-14 18:40:41.904 073 18322.00 61.59 52282.52 88888.00 2010-03-14 18:40:42.404 073 18321.96 61.57 52282.66 88888.00 2010-03-14 18:40:42.904 073 18321.78 61.62 52282.68 88888.00 2010-03-14 18:40:43.404 073 18321.76 61.68 52282.51 88888.00 2010-03-14 18:40:43.904 073 18321.70 61.67 52282.23 88888.00 2010-03-14 18:40:44.404 073 18321.67 61.71 52282.30 88888.00 2010-03-14 18:40:44.904 073 18321.71 61.74 52282.30 88888.00 2010-03-14 18:40:45.404 073 18321.70 61.71 52282.35 88888.00 2010-03-14 18:40:45.904 073 18321.63 61.67 52282.38 88888.00 2010-03-14 18:40:46.404 073 18321.68 61.67 52282.24 88888.00 2010-03-14 18:40:46.904 073 18321.63 61.71 52282.26 88888.00 2010-03-14 18:40:47.404 073 18321.67 61.68 52282.42 88888.00 2010-03-14 18:40:47.904 073 18321.65 61.61 52282.41 88888.00 2010-03-14 18:40:48.404 073 18321.65 61.58 52282.30 88888.00 2010-03-14 18:40:48.904 073 18321.66 61.59 52282.29 88888.00 2010-03-14 18:40:49.404 073 18321.65 61.64 52282.48 88888.00 2010-03-14 18:40:49.904 073 18321.73 61.69 52282.56 88888.00 2010-03-14 18:40:50.404 073 18321.78 61.72 52282.53 88888.00 2010-03-14 18:40:50.904 073 18321.92 61.68 52282.64 88888.00 2010-03-14 18:40:51.404 073 18321.89 61.67 52282.58 88888.00 2010-03-14 18:40:51.904 073 18321.89 61.73 52282.65 88888.00 2010-03-14 18:40:52.404 073 18321.86 61.75 52282.61 88888.00 2010-03-14 18:40:52.904 073 18321.78 61.78 52282.66 88888.00 2010-03-14 18:40:53.404 073 18321.82 61.76 52282.49 88888.00 2010-03-14 18:40:53.904 073 18321.91 61.76 52282.48 88888.00 2010-03-14 18:40:54.404 073 18321.85 61.85 52282.45 88888.00 2010-03-14 18:40:54.904 073 18321.83 61.91 52282.59 88888.00 2010-03-14 18:40:55.404 073 18321.78 61.96 52282.56 88888.00 2010-03-14 18:40:55.904 073 18321.65 61.92 52282.58 88888.00 2010-03-14 18:40:56.404 073 18321.63 61.87 52282.75 88888.00 2010-03-14 18:40:56.904 073 18321.71 61.83 52282.65 88888.00 2010-03-14 18:40:57.404 073 18321.65 61.80 52282.59 88888.00 2010-03-14 18:40:57.904 073 18321.61 61.84 52282.53 88888.00 2010-03-14 18:40:58.404 073 18321.57 61.85 52282.40 88888.00 2010-03-14 18:40:58.904 073 18321.62 61.96 52282.42 88888.00 2010-03-14 18:40:59.404 073 18321.73 61.99 52282.50 88888.00 2010-03-14 18:40:59.904 073 18321.75 61.99 52282.58 88888.00 2010-03-14 18:41:00.404 073 18321.74 61.94 52282.64 88888.00 2010-03-14 18:41:00.904 073 18321.64 61.87 52282.81 88888.00 2010-03-14 18:41:01.404 073 18321.63 61.91 52282.85 88888.00 2010-03-14 18:41:01.904 073 18321.60 61.98 52282.77 88888.00 2010-03-14 18:41:02.404 073 18321.62 62.03 52282.83 88888.00 2010-03-14 18:41:02.904 073 18321.50 62.10 52282.86 88888.00 2010-03-14 18:41:03.404 073 18321.54 62.04 52282.75 88888.00 2010-03-14 18:41:03.904 073 18321.57 61.98 52282.69 88888.00 2010-03-14 18:41:04.404 073 18321.63 61.99 52282.70 88888.00 2010-03-14 18:41:04.904 073 18321.61 62.04 52282.69 88888.00 2010-03-14 18:41:05.404 073 18321.52 62.11 52282.70 88888.00 2010-03-14 18:41:05.904 073 18321.52 62.06 52282.86 88888.00 2010-03-14 18:41:06.404 073 18321.48 62.12 52282.71 88888.00 2010-03-14 18:41:06.904 073 18321.60 62.16 52282.58 88888.00 2010-03-14 18:41:07.404 073 18321.44 62.10 52282.41 88888.00 2010-03-14 18:41:07.904 073 18321.44 62.00 52282.35 88888.00 2010-03-14 18:41:08.404 073 18321.49 62.02 52282.38 88888.00 2010-03-14 18:41:08.904 073 18321.44 62.10 52282.39 88888.00 2010-03-14 18:41:09.404 073 18321.39 62.12 52282.46 88888.00 2010-03-14 18:41:09.904 073 18321.24 62.13 52282.60 88888.00 2010-03-14 18:41:10.404 073 18321.20 62.04 52282.61 88888.00 2010-03-14 18:41:10.904 073 18321.27 62.04 52282.78 88888.00 2010-03-14 18:41:11.404 073 18321.33 62.12 52282.76 88888.00 2010-03-14 18:41:11.904 073 18321.20 62.16 52282.74 88888.00 2010-03-14 18:41:12.404 073 18321.20 62.11 52282.78 88888.00 2010-03-14 18:41:12.904 073 18321.16 62.09 52282.65 88888.00 2010-03-14 18:41:13.404 073 18321.21 62.09 52282.53 88888.00 2010-03-14 18:41:13.904 073 18321.23 62.09 52282.49 88888.00 2010-03-14 18:41:14.404 073 18321.26 62.12 52282.50 88888.00 2010-03-14 18:41:14.904 073 18321.22 62.20 52282.52 88888.00 2010-03-14 18:41:15.404 073 18321.27 62.15 52282.61 88888.00 2010-03-14 18:41:15.904 073 18321.31 62.19 52282.63 88888.00 2010-03-14 18:41:16.404 073 18321.35 62.13 52282.46 88888.00 2010-03-14 18:41:16.904 073 18321.33 62.06 52282.40 88888.00 2010-03-14 18:41:17.404 073 18321.32 62.07 52282.53 88888.00 2010-03-14 18:41:17.904 073 18321.30 62.18 52282.73 88888.00 2010-03-14 18:41:18.404 073 18321.37 62.22 52282.95 88888.00 2010-03-14 18:41:18.904 073 18321.51 62.18 52282.89 88888.00 2010-03-14 18:41:19.404 073 18321.45 62.12 52282.82 88888.00 2010-03-14 18:41:19.904 073 18321.49 62.10 52282.75 88888.00 2010-03-14 18:41:20.404 073 18321.54 62.04 52282.78 88888.00 2010-03-14 18:41:20.904 073 18321.53 62.07 52282.78 88888.00 2010-03-14 18:41:21.404 073 18321.54 62.12 52282.72 88888.00 2010-03-14 18:41:21.904 073 18321.46 62.10 52282.59 88888.00 2010-03-14 18:41:22.404 073 18321.48 62.11 52282.66 88888.00 2010-03-14 18:41:22.904 073 18321.50 62.09 52282.68 88888.00 2010-03-14 18:41:23.404 073 18321.60 62.06 52282.76 88888.00 2010-03-14 18:41:23.904 073 18321.66 62.12 52282.86 88888.00 2010-03-14 18:41:24.404 073 18321.67 62.12 52282.74 88888.00 2010-03-14 18:41:24.904 073 18321.64 62.09 52282.75 88888.00 2010-03-14 18:41:25.404 073 18321.61 62.09 52282.61 88888.00 2010-03-14 18:41:25.904 073 18321.59 62.04 52282.50 88888.00 2010-03-14 18:41:26.404 073 18321.57 62.03 52282.54 88888.00 2010-03-14 18:41:26.904 073 18321.55 62.05 52282.70 88888.00 2010-03-14 18:41:27.404 073 18321.61 62.02 52282.71 88888.00 2010-03-14 18:41:27.904 073 18321.64 62.05 52282.66 88888.00 2010-03-14 18:41:28.404 073 18321.57 62.06 52282.62 88888.00 2010-03-14 18:41:28.904 073 18321.57 62.04 52282.73 88888.00 2010-03-14 18:41:29.404 073 18321.61 62.11 52282.68 88888.00 2010-03-14 18:41:29.904 073 18321.54 62.09 52282.68 88888.00 2010-03-14 18:41:30.404 073 18321.55 62.08 52282.58 88888.00 2010-03-14 18:41:30.904 073 18321.63 62.12 52282.46 88888.00 2010-03-14 18:41:31.404 073 18321.72 62.15 52282.61 88888.00 2010-03-14 18:41:31.904 073 18321.67 62.11 52282.73 88888.00 2010-03-14 18:41:32.404 073 18321.65 62.16 52282.70 88888.00 2010-03-14 18:41:32.904 073 18321.66 62.07 52282.62 88888.00 2010-03-14 18:41:33.404 073 18321.72 61.98 52282.58 88888.00 2010-03-14 18:41:33.904 073 18321.73 62.05 52282.65 88888.00 2010-03-14 18:41:34.404 073 18321.70 62.10 52282.77 88888.00 2010-03-14 18:41:34.904 073 18321.56 62.08 52282.75 88888.00 2010-03-14 18:41:35.404 073 18321.56 62.07 52282.78 88888.00 2010-03-14 18:41:35.904 073 18321.62 62.12 52282.77 88888.00 2010-03-14 18:41:36.404 073 18321.66 62.10 52282.64 88888.00 2010-03-14 18:41:36.904 073 18321.62 62.13 52282.53 88888.00 2010-03-14 18:41:37.404 073 18321.60 62.09 52282.60 88888.00 2010-03-14 18:41:37.904 073 18321.64 62.03 52282.70 88888.00 2010-03-14 18:41:38.404 073 18321.64 62.00 52282.66 88888.00 2010-03-14 18:41:38.904 073 18321.63 62.01 52282.73 88888.00 2010-03-14 18:41:39.404 073 18321.64 62.05 52282.64 88888.00 2010-03-14 18:41:39.904 073 18321.60 62.04 52282.61 88888.00 2010-03-14 18:41:40.404 073 18321.60 62.02 52282.60 88888.00 2010-03-14 18:41:40.904 073 18321.63 62.05 52282.63 88888.00 2010-03-14 18:41:41.404 073 18321.67 62.00 52282.61 88888.00 2010-03-14 18:41:41.904 073 18321.65 61.96 52282.56 88888.00 2010-03-14 18:41:42.404 073 18321.52 61.94 52282.53 88888.00 2010-03-14 18:41:42.904 073 18321.61 61.96 52282.59 88888.00 2010-03-14 18:41:43.404 073 18321.60 61.94 52282.71 88888.00 2010-03-14 18:41:43.904 073 18321.57 61.83 52282.68 88888.00 2010-03-14 18:41:44.404 073 18321.65 61.89 52282.61 88888.00 2010-03-14 18:41:44.904 073 18321.60 62.01 52282.86 88888.00 2010-03-14 18:41:45.404 073 18321.56 61.98 52283.03 88888.00 2010-03-14 18:41:45.904 073 18321.61 61.87 52283.00 88888.00 2010-03-14 18:41:46.404 073 18321.54 61.92 52282.86 88888.00 2010-03-14 18:41:46.904 073 18321.46 62.08 52282.58 88888.00 2010-03-14 18:41:47.404 073 18321.42 62.02 52282.53 88888.00 2010-03-14 18:41:47.904 073 18321.40 61.97 52282.63 88888.00 2010-03-14 18:41:48.404 073 18321.49 61.96 52282.60 88888.00 2010-03-14 18:41:48.904 073 18321.51 61.95 52282.50 88888.00 2010-03-14 18:41:49.404 073 18321.44 61.96 52282.40 88888.00 2010-03-14 18:41:49.904 073 18321.44 61.99 52282.51 88888.00 2010-03-14 18:41:50.404 073 18321.39 62.02 52282.58 88888.00 2010-03-14 18:41:50.904 073 18321.44 62.14 52282.64 88888.00 2010-03-14 18:41:51.404 073 18321.49 62.11 52282.75 88888.00 2010-03-14 18:41:51.904 073 18321.53 62.06 52282.82 88888.00 2010-03-14 18:41:52.404 073 18321.49 61.97 52282.80 88888.00 2010-03-14 18:41:52.904 073 18321.52 62.03 52282.85 88888.00 2010-03-14 18:41:53.404 073 18321.55 62.00 52282.91 88888.00 2010-03-14 18:41:53.904 073 18321.55 61.84 52283.00 88888.00 2010-03-14 18:41:54.404 073 18321.56 61.91 52283.12 88888.00 2010-03-14 18:41:54.904 073 18321.50 61.98 52283.08 88888.00 2010-03-14 18:41:55.404 073 18321.48 61.98 52282.96 88888.00 2010-03-14 18:41:55.904 073 18321.57 61.94 52282.87 88888.00 2010-03-14 18:41:56.404 073 18321.57 61.99 52282.74 88888.00 2010-03-14 18:41:56.904 073 18321.57 62.14 52282.68 88888.00 2010-03-14 18:41:57.404 073 18321.51 62.09 52282.73 88888.00 2010-03-14 18:41:57.904 073 18321.37 62.08 52282.77 88888.00 2010-03-14 18:41:58.404 073 18321.41 62.02 52282.96 88888.00 2010-03-14 18:41:58.904 073 18321.44 61.94 52282.89 88888.00 2010-03-14 18:41:59.404 073 18321.54 61.75 52282.76 88888.00 2010-03-14 18:41:59.904 073 18321.56 61.79 52282.78 88888.00 2010-03-14 18:42:00.404 073 18321.53 61.91 52282.84 88888.00 2010-03-14 18:42:00.904 073 18321.46 61.96 52282.82 88888.00 2010-03-14 18:42:01.404 073 18321.46 62.04 52283.06 88888.00 2010-03-14 18:42:01.904 073 18321.46 62.07 52283.24 88888.00 2010-03-14 18:42:02.404 073 18321.53 61.99 52283.22 88888.00 2010-03-14 18:42:02.904 073 18321.55 62.04 52283.31 88888.00 2010-03-14 18:42:03.404 073 18321.56 62.02 52283.34 88888.00 2010-03-14 18:42:03.904 073 18321.43 62.04 52283.24 88888.00 2010-03-14 18:42:04.404 073 18321.51 62.07 52282.99 88888.00 2010-03-14 18:42:04.904 073 18321.46 62.02 52282.87 88888.00 2010-03-14 18:42:05.404 073 18321.43 62.00 52282.82 88888.00 2010-03-14 18:42:05.904 073 18321.34 62.06 52282.73 88888.00 2010-03-14 18:42:06.404 073 18321.46 62.11 52282.72 88888.00 2010-03-14 18:42:06.904 073 18321.48 62.09 52282.73 88888.00 2010-03-14 18:42:07.404 073 18321.43 62.05 52282.97 88888.00 2010-03-14 18:42:07.904 073 18321.34 62.01 52282.98 88888.00 2010-03-14 18:42:08.404 073 18321.32 62.03 52283.10 88888.00 2010-03-14 18:42:08.904 073 18321.41 62.09 52283.04 88888.00 2010-03-14 18:42:09.404 073 18321.46 62.05 52282.99 88888.00 2010-03-14 18:42:09.904 073 18321.34 62.02 52283.05 88888.00 2010-03-14 18:42:10.404 073 18321.43 62.09 52282.97 88888.00 2010-03-14 18:42:10.904 073 18321.44 62.01 52283.01 88888.00 2010-03-14 18:42:11.404 073 18321.39 62.09 52282.94 88888.00 2010-03-14 18:42:11.904 073 18321.43 62.16 52282.92 88888.00 2010-03-14 18:42:12.404 073 18321.40 62.12 52282.96 88888.00 2010-03-14 18:42:12.904 073 18321.42 62.03 52283.03 88888.00 2010-03-14 18:42:13.404 073 18321.51 62.10 52282.99 88888.00 2010-03-14 18:42:13.904 073 18321.49 62.16 52282.97 88888.00 2010-03-14 18:42:14.404 073 18321.41 62.08 52282.97 88888.00 2010-03-14 18:42:14.904 073 18321.38 62.01 52283.00 88888.00 2010-03-14 18:42:15.404 073 18321.40 62.12 52283.00 88888.00 2010-03-14 18:42:15.904 073 18321.49 62.14 52282.94 88888.00 2010-03-14 18:42:16.404 073 18321.39 62.11 52282.98 88888.00 2010-03-14 18:42:16.904 073 18321.34 62.12 52282.94 88888.00 2010-03-14 18:42:17.404 073 18321.35 62.13 52282.86 88888.00 2010-03-14 18:42:17.904 073 18321.42 62.06 52282.87 88888.00 2010-03-14 18:42:18.404 073 18321.35 62.06 52283.00 88888.00 2010-03-14 18:42:18.904 073 18321.37 62.07 52283.12 88888.00 2010-03-14 18:42:19.404 073 18321.32 62.03 52282.97 88888.00 2010-03-14 18:42:19.904 073 18321.19 61.95 52282.86 88888.00 2010-03-14 18:42:20.404 073 18321.15 62.06 52282.70 88888.00 2010-03-14 18:42:20.904 073 18321.07 62.07 52282.66 88888.00 2010-03-14 18:42:21.404 073 18321.11 62.05 52282.62 88888.00 2010-03-14 18:42:21.904 073 18321.17 62.02 52282.60 88888.00 2010-03-14 18:42:22.404 073 18321.18 61.96 52282.70 88888.00 2010-03-14 18:42:22.904 073 18321.22 61.98 52282.77 88888.00 2010-03-14 18:42:23.404 073 18321.23 61.99 52282.69 88888.00 2010-03-14 18:42:23.904 073 18321.28 61.86 52282.64 88888.00 2010-03-14 18:42:24.404 073 18321.18 61.83 52282.52 88888.00 2010-03-14 18:42:24.904 073 18321.08 61.99 52282.53 88888.00 2010-03-14 18:42:25.404 073 18321.00 62.04 52282.43 88888.00 2010-03-14 18:42:25.904 073 18321.07 61.97 52282.60 88888.00 2010-03-14 18:42:26.404 073 18321.13 61.96 52282.64 88888.00 2010-03-14 18:42:26.904 073 18321.12 62.00 52282.73 88888.00 2010-03-14 18:42:27.404 073 18321.06 61.97 52282.68 88888.00 2010-03-14 18:42:27.904 073 18321.05 62.05 52282.49 88888.00 2010-03-14 18:42:28.404 073 18321.10 62.08 52282.61 88888.00 2010-03-14 18:42:28.904 073 18321.06 62.12 52282.69 88888.00 2010-03-14 18:42:29.404 073 18321.06 61.88 52282.59 88888.00 2010-03-14 18:42:29.904 073 18321.10 61.81 52282.61 88888.00 2010-03-14 18:42:30.404 073 18321.11 62.01 52282.75 88888.00 2010-03-14 18:42:30.904 073 18320.97 62.03 52282.76 88888.00 2010-03-14 18:42:31.404 073 18320.98 62.06 52282.75 88888.00 2010-03-14 18:42:31.904 073 18321.07 62.13 52282.88 88888.00 2010-03-14 18:42:32.404 073 18321.08 62.10 52282.87 88888.00 2010-03-14 18:42:32.904 073 18321.10 62.11 52282.70 88888.00 2010-03-14 18:42:33.404 073 18320.89 62.11 52282.68 88888.00 2010-03-14 18:42:33.904 073 18320.84 62.13 52282.61 88888.00 2010-03-14 18:42:34.404 073 18320.87 62.06 52282.62 88888.00 2010-03-14 18:42:34.904 073 18320.90 62.02 52282.74 88888.00 2010-03-14 18:42:35.404 073 18320.84 62.05 52282.74 88888.00 2010-03-14 18:42:35.904 073 18320.83 62.07 52282.70 88888.00 2010-03-14 18:42:36.404 073 18320.90 62.04 52282.62 88888.00 2010-03-14 18:42:36.904 073 18320.90 62.01 52282.62 88888.00 2010-03-14 18:42:37.404 073 18320.87 61.97 52282.78 88888.00 2010-03-14 18:42:37.904 073 18320.92 61.94 52282.66 88888.00 2010-03-14 18:42:38.404 073 18321.05 61.95 52282.66 88888.00 2010-03-14 18:42:38.904 073 18320.95 62.00 52282.61 88888.00 2010-03-14 18:42:39.404 073 18320.81 62.13 52282.52 88888.00 2010-03-14 18:42:39.904 073 18320.90 62.16 52282.48 88888.00 2010-03-14 18:42:40.404 073 18321.00 62.14 52282.46 88888.00 2010-03-14 18:42:40.904 073 18320.98 62.09 52282.65 88888.00 2010-03-14 18:42:41.404 073 18320.83 62.08 52282.65 88888.00 2010-03-14 18:42:41.904 073 18320.78 62.01 52282.53 88888.00 2010-03-14 18:42:42.404 073 18320.76 62.05 52282.36 88888.00 2010-03-14 18:42:42.904 073 18320.72 62.11 52282.36 88888.00 2010-03-14 18:42:43.404 073 18320.73 62.19 52282.31 88888.00 2010-03-14 18:42:43.904 073 18320.76 62.20 52282.40 88888.00 2010-03-14 18:42:44.404 073 18320.72 62.14 52282.72 88888.00 2010-03-14 18:42:44.904 073 18320.69 62.17 52282.68 88888.00 2010-03-14 18:42:45.404 073 18320.70 62.13 52282.66 88888.00 2010-03-14 18:42:45.904 073 18320.76 62.12 52282.61 88888.00 2010-03-14 18:42:46.404 073 18320.85 62.09 52282.61 88888.00 2010-03-14 18:42:46.904 073 18320.81 62.16 52282.61 88888.00 2010-03-14 18:42:47.404 073 18320.84 62.12 52282.68 88888.00 2010-03-14 18:42:47.904 073 18320.79 62.08 52282.58 88888.00 2010-03-14 18:42:48.404 073 18320.75 62.08 52282.52 88888.00 2010-03-14 18:42:48.904 073 18320.77 62.03 52282.60 88888.00 2010-03-14 18:42:49.404 073 18320.79 62.05 52282.72 88888.00 2010-03-14 18:42:49.904 073 18320.76 61.97 52282.80 88888.00 2010-03-14 18:42:50.404 073 18320.73 61.97 52282.74 88888.00 2010-03-14 18:42:50.904 073 18320.74 62.03 52282.60 88888.00 2010-03-14 18:42:51.404 073 18320.77 62.07 52282.59 88888.00 2010-03-14 18:42:51.904 073 18320.76 62.12 52282.66 88888.00 2010-03-14 18:42:52.404 073 18320.74 62.10 52282.70 88888.00 2010-03-14 18:42:52.904 073 18320.69 62.04 52282.51 88888.00 2010-03-14 18:42:53.404 073 18320.67 62.01 52282.33 88888.00 2010-03-14 18:42:53.904 073 18320.62 62.08 52282.26 88888.00 2010-03-14 18:42:54.404 073 18320.77 62.15 52282.40 88888.00 2010-03-14 18:42:54.904 073 18320.77 62.18 52282.50 88888.00 2010-03-14 18:42:55.404 073 18320.77 62.12 52282.56 88888.00 2010-03-14 18:42:55.904 073 18320.81 62.09 52282.57 88888.00 2010-03-14 18:42:56.404 073 18320.78 62.13 52282.51 88888.00 2010-03-14 18:42:56.904 073 18320.64 62.12 52282.51 88888.00 2010-03-14 18:42:57.404 073 18320.66 62.13 52282.34 88888.00 2010-03-14 18:42:57.904 073 18320.64 62.14 52282.16 88888.00 2010-03-14 18:42:58.404 073 18320.68 62.15 52282.19 88888.00 2010-03-14 18:42:58.904 073 18320.81 61.99 52282.27 88888.00 2010-03-14 18:42:59.404 073 18320.83 62.00 52282.28 88888.00 2010-03-14 18:42:59.904 073 18320.73 62.15 52282.26 88888.00 2010-03-14 18:43:00.404 073 18320.66 62.23 52282.26 88888.00 2010-03-14 18:43:00.904 073 18320.64 62.21 52282.50 88888.00 2010-03-14 18:43:01.404 073 18320.53 62.15 52282.66 88888.00 2010-03-14 18:43:01.904 073 18320.51 62.08 52282.64 88888.00 2010-03-14 18:43:02.404 073 18320.51 62.14 52282.57 88888.00 2010-03-14 18:43:02.904 073 18320.55 62.18 52282.61 88888.00 2010-03-14 18:43:03.404 073 18320.50 62.10 52282.61 88888.00 2010-03-14 18:43:03.904 073 18320.52 61.98 52282.50 88888.00 2010-03-14 18:43:04.404 073 18320.61 62.06 52282.57 88888.00 2010-03-14 18:43:04.904 073 18320.54 62.10 52282.63 88888.00 2010-03-14 18:43:05.404 073 18320.56 62.01 52282.54 88888.00 2010-03-14 18:43:05.904 073 18320.57 62.01 52282.58 88888.00 2010-03-14 18:43:06.404 073 18320.56 62.08 52282.57 88888.00 2010-03-14 18:43:06.904 073 18320.55 62.12 52282.50 88888.00 2010-03-14 18:43:07.404 073 18320.53 62.13 52282.53 88888.00 2010-03-14 18:43:07.904 073 18320.44 62.09 52282.40 88888.00 2010-03-14 18:43:08.404 073 18320.46 62.02 52282.46 88888.00 2010-03-14 18:43:08.904 073 18320.51 62.10 52282.43 88888.00 2010-03-14 18:43:09.404 073 18320.47 62.17 52282.37 88888.00 2010-03-14 18:43:09.904 073 18320.52 62.12 52282.54 88888.00 2010-03-14 18:43:10.404 073 18320.40 62.13 52282.65 88888.00 2010-03-14 18:43:10.904 073 18320.45 62.12 52282.58 88888.00 2010-03-14 18:43:11.404 073 18320.41 62.06 52282.53 88888.00 2010-03-14 18:43:11.904 073 18320.41 62.07 52282.46 88888.00 2010-03-14 18:43:12.404 073 18320.43 62.13 52282.39 88888.00 2010-03-14 18:43:12.904 073 18320.37 62.10 52282.26 88888.00 2010-03-14 18:43:13.404 073 18320.43 62.14 52282.37 88888.00 2010-03-14 18:43:13.904 073 18320.53 62.20 52282.38 88888.00 2010-03-14 18:43:14.404 073 18320.43 62.19 52282.45 88888.00 2010-03-14 18:43:14.904 073 18320.47 62.15 52282.54 88888.00 2010-03-14 18:43:15.404 073 18320.44 62.17 52282.54 88888.00 2010-03-14 18:43:15.904 073 18320.40 62.18 52282.62 88888.00 2010-03-14 18:43:16.404 073 18320.41 62.17 52282.61 88888.00 2010-03-14 18:43:16.904 073 18320.44 62.17 52282.50 88888.00 2010-03-14 18:43:17.404 073 18320.48 62.01 52282.52 88888.00 2010-03-14 18:43:17.904 073 18320.48 62.06 52282.54 88888.00 2010-03-14 18:43:18.404 073 18320.53 62.06 52282.59 88888.00 2010-03-14 18:43:18.904 073 18320.43 62.05 52282.56 88888.00 2010-03-14 18:43:19.404 073 18320.51 62.10 52282.45 88888.00 2010-03-14 18:43:19.904 073 18320.51 62.08 52282.42 88888.00 2010-03-14 18:43:20.404 073 18320.43 62.11 52282.41 88888.00 2010-03-14 18:43:20.904 073 18320.41 62.11 52282.42 88888.00 2010-03-14 18:43:21.404 073 18320.40 62.17 52282.39 88888.00 2010-03-14 18:43:21.904 073 18320.34 62.15 52282.51 88888.00 2010-03-14 18:43:22.404 073 18320.39 62.18 52282.56 88888.00 2010-03-14 18:43:22.904 073 18320.41 62.26 52282.53 88888.00 2010-03-14 18:43:23.404 073 18320.41 62.20 52282.58 88888.00 2010-03-14 18:43:23.904 073 18320.53 62.13 52282.64 88888.00 2010-03-14 18:43:24.404 073 18320.57 62.11 52282.66 88888.00 2010-03-14 18:43:24.904 073 18320.48 62.10 52282.83 88888.00 2010-03-14 18:43:25.404 073 18320.56 62.13 52282.81 88888.00 2010-03-14 18:43:25.904 073 18320.52 62.15 52282.51 88888.00 2010-03-14 18:43:26.404 073 18320.55 62.12 52282.42 88888.00 2010-03-14 18:43:26.904 073 18320.58 62.13 52282.39 88888.00 2010-03-14 18:43:27.404 073 18320.46 62.12 52282.54 88888.00 2010-03-14 18:43:27.904 073 18320.42 62.12 52282.70 88888.00 2010-03-14 18:43:28.404 073 18320.22 62.20 52282.64 88888.00 2010-03-14 18:43:28.904 073 18320.21 62.19 52282.70 88888.00 2010-03-14 18:43:29.404 073 18320.34 62.15 52282.75 88888.00 2010-03-14 18:43:29.904 073 18320.27 62.05 52282.54 88888.00 2010-03-14 18:43:30.404 073 18320.20 62.08 52282.59 88888.00 2010-03-14 18:43:30.904 073 18320.20 62.12 52282.58 88888.00 2010-03-14 18:43:31.404 073 18320.24 62.10 52282.52 88888.00 2010-03-14 18:43:31.904 073 18320.27 62.02 52282.47 88888.00 2010-03-14 18:43:32.404 073 18320.27 62.04 52282.60 88888.00 2010-03-14 18:43:32.904 073 18320.19 62.06 52282.69 88888.00 2010-03-14 18:43:33.404 073 18320.22 62.09 52282.80 88888.00 2010-03-14 18:43:33.904 073 18320.23 62.11 52282.82 88888.00 2010-03-14 18:43:34.404 073 18320.29 62.09 52282.81 88888.00 2010-03-14 18:43:34.904 073 18320.32 62.17 52282.70 88888.00 2010-03-14 18:43:35.404 073 18320.29 62.20 52282.63 88888.00 2010-03-14 18:43:35.904 073 18320.30 62.18 52282.60 88888.00 2010-03-14 18:43:36.404 073 18320.32 62.24 52282.66 88888.00 2010-03-14 18:43:36.904 073 18320.36 62.24 52282.75 88888.00 2010-03-14 18:43:37.404 073 18320.36 62.17 52282.77 88888.00 2010-03-14 18:43:37.904 073 18320.27 62.22 52282.85 88888.00 2010-03-14 18:43:38.404 073 18320.33 62.15 52282.88 88888.00 2010-03-14 18:43:38.904 073 18320.41 62.17 52282.89 88888.00 2010-03-14 18:43:39.404 073 18320.44 62.18 52282.88 88888.00 2010-03-14 18:43:39.904 073 18320.50 62.18 52282.73 88888.00 2010-03-14 18:43:40.404 073 18320.52 62.14 52282.83 88888.00 2010-03-14 18:43:40.904 073 18320.55 62.10 52282.78 88888.00 2010-03-14 18:43:41.404 073 18320.47 62.13 52282.93 88888.00 2010-03-14 18:43:41.904 073 18320.40 62.07 52282.95 88888.00 2010-03-14 18:43:42.404 073 18320.27 62.03 52282.87 88888.00 2010-03-14 18:43:42.904 073 18320.21 62.15 52282.88 88888.00 2010-03-14 18:43:43.404 073 18320.22 62.08 52282.78 88888.00 2010-03-14 18:43:43.904 073 18320.15 61.98 52282.63 88888.00 2010-03-14 18:43:44.404 073 18320.21 62.06 52282.69 88888.00 2010-03-14 18:43:44.904 073 18320.31 62.10 52282.86 88888.00 2010-03-14 18:43:45.404 073 18320.19 62.12 52282.93 88888.00 2010-03-14 18:43:45.904 073 18320.21 62.11 52283.04 88888.00 2010-03-14 18:43:46.404 073 18320.27 62.04 52282.96 88888.00 2010-03-14 18:43:46.904 073 18320.29 62.04 52282.78 88888.00 2010-03-14 18:43:47.404 073 18320.24 61.98 52282.94 88888.00 2010-03-14 18:43:47.904 073 18320.10 62.09 52282.77 88888.00 2010-03-14 18:43:48.404 073 18320.14 62.04 52282.80 88888.00 2010-03-14 18:43:48.904 073 18320.20 62.08 52282.91 88888.00 2010-03-14 18:43:49.404 073 18320.24 62.05 52282.76 88888.00 2010-03-14 18:43:49.904 073 18320.21 61.98 52282.66 88888.00 2010-03-14 18:43:50.404 073 18320.21 62.02 52282.64 88888.00 2010-03-14 18:43:50.904 073 18320.37 62.01 52282.50 88888.00 2010-03-14 18:43:51.404 073 18320.33 62.08 52282.54 88888.00 2010-03-14 18:43:51.904 073 18320.41 62.08 52282.64 88888.00 2010-03-14 18:43:52.404 073 18320.44 62.07 52282.66 88888.00 2010-03-14 18:43:52.904 073 18320.35 62.08 52282.66 88888.00 2010-03-14 18:43:53.404 073 18320.36 62.10 52282.71 88888.00 2010-03-14 18:43:53.904 073 18320.45 62.07 52282.73 88888.00 2010-03-14 18:43:54.404 073 18320.42 62.19 52282.76 88888.00 2010-03-14 18:43:54.904 073 18320.22 62.26 52282.74 88888.00 2010-03-14 18:43:55.404 073 18320.21 62.14 52282.78 88888.00 2010-03-14 18:43:55.904 073 18320.25 62.08 52282.91 88888.00 2010-03-14 18:43:56.404 073 18320.22 62.08 52282.91 88888.00 2010-03-14 18:43:56.904 073 18320.27 62.12 52282.95 88888.00 2010-03-14 18:43:57.404 073 18320.43 62.11 52282.95 88888.00 2010-03-14 18:43:57.904 073 18320.41 62.07 52282.87 88888.00 2010-03-14 18:43:58.404 073 18320.32 62.12 52282.73 88888.00 2010-03-14 18:43:58.904 073 18320.29 62.21 52282.65 88888.00 2010-03-14 18:43:59.404 073 18320.44 62.22 52282.66 88888.00 2010-03-14 18:43:59.904 073 18320.53 62.17 52282.69 88888.00 2010-03-14 18:44:00.404 073 18320.64 62.20 52282.76 88888.00 2010-03-14 18:44:00.904 073 18320.55 62.19 52282.89 88888.00 2010-03-14 18:44:01.404 073 18320.46 62.18 52283.01 88888.00 2010-03-14 18:44:01.904 073 18320.43 62.10 52282.98 88888.00 2010-03-14 18:44:02.404 073 18320.42 62.05 52282.86 88888.00 2010-03-14 18:44:02.904 073 18320.47 62.06 52282.75 88888.00 2010-03-14 18:44:03.404 073 18320.54 62.12 52282.72 88888.00 2010-03-14 18:44:03.904 073 18320.53 62.16 52282.78 88888.00 2010-03-14 18:44:04.404 073 18320.55 62.06 52282.70 88888.00 2010-03-14 18:44:04.904 073 18320.54 61.97 52282.80 88888.00 2010-03-14 18:44:05.404 073 18320.53 62.01 52282.93 88888.00 2010-03-14 18:44:05.904 073 18320.55 62.05 52282.84 88888.00 2010-03-14 18:44:06.404 073 18320.54 62.17 52282.74 88888.00 2010-03-14 18:44:06.904 073 18320.46 62.19 52282.81 88888.00 2010-03-14 18:44:07.404 073 18320.42 62.21 52282.93 88888.00 2010-03-14 18:44:07.904 073 18320.47 62.16 52282.86 88888.00 2010-03-14 18:44:08.404 073 18320.55 62.12 52282.76 88888.00 2010-03-14 18:44:08.904 073 18320.64 62.06 52282.74 88888.00 2010-03-14 18:44:09.404 073 18320.66 62.04 52282.77 88888.00 2010-03-14 18:44:09.904 073 18320.70 62.06 52282.83 88888.00 2010-03-14 18:44:10.404 073 18320.63 62.08 52282.93 88888.00 2010-03-14 18:44:10.904 073 18320.59 62.09 52282.94 88888.00 2010-03-14 18:44:11.404 073 18320.68 62.06 52282.86 88888.00 2010-03-14 18:44:11.904 073 18320.59 62.14 52282.76 88888.00 2010-03-14 18:44:12.404 073 18320.72 62.16 52282.87 88888.00 2010-03-14 18:44:12.904 073 18320.68 62.18 52282.91 88888.00 2010-03-14 18:44:13.404 073 18320.66 62.19 52282.68 88888.00 2010-03-14 18:44:13.904 073 18320.57 62.13 52282.73 88888.00 2010-03-14 18:44:14.404 073 18320.42 62.16 52282.81 88888.00 2010-03-14 18:44:14.904 073 18320.45 62.20 52282.78 88888.00 2010-03-14 18:44:15.404 073 18320.46 62.28 52282.86 88888.00 2010-03-14 18:44:15.904 073 18320.42 62.36 52282.85 88888.00 2010-03-14 18:44:16.404 073 18320.46 62.32 52282.77 88888.00 2010-03-14 18:44:16.904 073 18320.50 62.23 52282.77 88888.00 2010-03-14 18:44:17.404 073 18320.51 62.24 52282.74 88888.00 2010-03-14 18:44:17.904 073 18320.57 62.26 52282.70 88888.00 2010-03-14 18:44:18.404 073 18320.58 62.20 52282.73 88888.00 2010-03-14 18:44:18.904 073 18320.50 62.11 52282.76 88888.00 2010-03-14 18:44:19.404 073 18320.62 62.11 52282.82 88888.00 2010-03-14 18:44:19.904 073 18320.56 62.06 52282.85 88888.00 2010-03-14 18:44:20.404 073 18320.55 62.03 52282.74 88888.00 2010-03-14 18:44:20.904 073 18320.50 62.02 52282.83 88888.00 2010-03-14 18:44:21.404 073 18320.56 61.97 52282.76 88888.00 2010-03-14 18:44:21.904 073 18320.54 61.98 52282.78 88888.00 2010-03-14 18:44:22.404 073 18320.54 62.06 52282.72 88888.00 2010-03-14 18:44:22.904 073 18320.62 61.99 52282.73 88888.00 2010-03-14 18:44:23.404 073 18320.61 62.08 52282.89 88888.00 2010-03-14 18:44:23.904 073 18320.68 62.11 52283.01 88888.00 2010-03-14 18:44:24.404 073 18320.57 62.11 52283.12 88888.00 2010-03-14 18:44:24.904 073 18320.61 62.14 52282.99 88888.00 2010-03-14 18:44:25.404 073 18320.67 62.15 52282.92 88888.00 2010-03-14 18:44:25.904 073 18320.63 62.05 52282.77 88888.00 2010-03-14 18:44:26.404 073 18320.66 62.00 52282.77 88888.00 2010-03-14 18:44:26.904 073 18320.57 61.99 52282.83 88888.00 2010-03-14 18:44:27.404 073 18320.53 62.05 52282.84 88888.00 2010-03-14 18:44:27.904 073 18320.57 62.05 52282.85 88888.00 2010-03-14 18:44:28.404 073 18320.62 62.16 52282.75 88888.00 2010-03-14 18:44:28.904 073 18320.66 62.22 52282.80 88888.00 2010-03-14 18:44:29.404 073 18320.66 62.20 52282.83 88888.00 2010-03-14 18:44:29.904 073 18320.62 62.19 52282.77 88888.00 2010-03-14 18:44:30.404 073 18320.61 62.20 52282.70 88888.00 2010-03-14 18:44:30.904 073 18320.59 62.24 52282.69 88888.00 2010-03-14 18:44:31.404 073 18320.61 62.15 52282.78 88888.00 2010-03-14 18:44:31.904 073 18320.67 62.12 52282.87 88888.00 2010-03-14 18:44:32.404 073 18320.76 62.21 52282.87 88888.00 2010-03-14 18:44:32.904 073 18320.58 62.20 52282.94 88888.00 2010-03-14 18:44:33.404 073 18320.37 62.16 52282.99 88888.00 2010-03-14 18:44:33.904 073 18320.31 62.18 52282.78 88888.00 2010-03-14 18:44:34.404 073 18320.30 62.13 52282.69 88888.00 2010-03-14 18:44:34.904 073 18320.22 62.09 52282.71 88888.00 2010-03-14 18:44:35.404 073 18320.19 62.10 52282.76 88888.00 2010-03-14 18:44:35.904 073 18320.21 61.95 52282.76 88888.00 2010-03-14 18:44:36.404 073 18320.22 61.90 52282.73 88888.00 2010-03-14 18:44:36.904 073 18320.13 62.01 52282.68 88888.00 2010-03-14 18:44:37.404 073 18320.20 62.12 52282.61 88888.00 2010-03-14 18:44:37.904 073 18320.16 62.11 52282.65 88888.00 2010-03-14 18:44:38.404 073 18320.15 62.11 52282.83 88888.00 2010-03-14 18:44:38.904 073 18320.15 62.14 52282.95 88888.00 2010-03-14 18:44:39.404 073 18320.19 62.06 52282.86 88888.00 2010-03-14 18:44:39.904 073 18320.26 62.15 52282.69 88888.00 2010-03-14 18:44:40.404 073 18320.39 62.21 52282.64 88888.00 2010-03-14 18:44:40.904 073 18320.37 62.20 52282.64 88888.00 2010-03-14 18:44:41.404 073 18320.21 62.23 52282.81 88888.00 2010-03-14 18:44:41.904 073 18320.12 62.20 52282.91 88888.00 2010-03-14 18:44:42.404 073 18320.13 62.18 52282.92 88888.00 2010-03-14 18:44:42.904 073 18320.14 62.16 52282.92 88888.00 2010-03-14 18:44:43.404 073 18320.16 62.16 52282.88 88888.00 2010-03-14 18:44:43.904 073 18320.12 62.15 52282.91 88888.00 2010-03-14 18:44:44.404 073 18320.12 62.19 52282.93 88888.00 2010-03-14 18:44:44.904 073 18320.20 62.21 52282.87 88888.00 2010-03-14 18:44:45.404 073 18320.13 62.20 52282.86 88888.00 2010-03-14 18:44:45.904 073 18320.01 62.21 52282.87 88888.00 2010-03-14 18:44:46.404 073 18320.04 62.31 52283.01 88888.00 2010-03-14 18:44:46.904 073 18320.14 62.29 52283.01 88888.00 2010-03-14 18:44:47.404 073 18320.31 62.23 52283.03 88888.00 2010-03-14 18:44:47.904 073 18320.35 62.21 52282.95 88888.00 2010-03-14 18:44:48.404 073 18320.42 62.22 52282.77 88888.00 2010-03-14 18:44:48.904 073 18320.35 62.25 52282.89 88888.00 2010-03-14 18:44:49.404 073 18320.33 62.25 52282.91 88888.00 2010-03-14 18:44:49.904 073 18320.40 62.14 52282.95 88888.00 2010-03-14 18:44:50.404 073 18320.41 62.13 52283.01 88888.00 2010-03-14 18:44:50.904 073 18320.33 62.16 52282.94 88888.00 2010-03-14 18:44:51.404 073 18320.36 62.21 52282.78 88888.00 2010-03-14 18:44:51.904 073 18320.32 62.24 52282.78 88888.00 2010-03-14 18:44:52.404 073 18320.27 62.25 52282.84 88888.00 2010-03-14 18:44:52.904 073 18320.26 62.23 52282.85 88888.00 2010-03-14 18:44:53.404 073 18320.27 62.25 52282.82 88888.00 2010-03-14 18:44:53.904 073 18320.23 62.34 52282.82 88888.00 2010-03-14 18:44:54.404 073 18320.19 62.31 52282.83 88888.00 2010-03-14 18:44:54.904 073 18320.27 62.22 52282.91 88888.00 2010-03-14 18:44:55.404 073 18320.29 62.07 52282.96 88888.00 2010-03-14 18:44:55.904 073 18320.34 62.10 52282.98 88888.00 2010-03-14 18:44:56.404 073 18320.32 62.29 52282.92 88888.00 2010-03-14 18:44:56.904 073 18320.27 62.29 52282.75 88888.00 2010-03-14 18:44:57.404 073 18320.33 62.30 52282.60 88888.00 2010-03-14 18:44:57.904 073 18320.29 62.33 52282.58 88888.00 2010-03-14 18:44:58.404 073 18320.35 62.32 52282.69 88888.00 2010-03-14 18:44:58.904 073 18320.35 62.25 52282.66 88888.00 2010-03-14 18:44:59.404 073 18320.27 62.30 52282.53 88888.00 2010-03-14 18:44:59.904 073 18320.36 62.34 52282.59 88888.00 2010-03-14 18:45:00.404 073 18320.34 62.36 52282.48 88888.00 2010-03-14 18:45:00.904 073 18320.35 62.34 52282.46 88888.00 2010-03-14 18:45:01.404 073 18320.32 62.33 52282.69 88888.00 2010-03-14 18:45:01.904 073 18320.44 62.33 52282.78 88888.00 2010-03-14 18:45:02.404 073 18320.43 62.35 52282.54 88888.00 2010-03-14 18:45:02.904 073 18320.39 62.32 52282.45 88888.00 2010-03-14 18:45:03.404 073 18320.39 62.40 52282.49 88888.00 2010-03-14 18:45:03.904 073 18320.21 62.42 52282.69 88888.00 2010-03-14 18:45:04.404 073 18320.26 62.37 52282.64 88888.00 2010-03-14 18:45:04.904 073 18320.30 62.37 52282.52 88888.00 2010-03-14 18:45:05.404 073 18320.33 62.33 52282.64 88888.00 2010-03-14 18:45:05.904 073 18320.35 62.34 52282.56 88888.00 2010-03-14 18:45:06.404 073 18320.41 62.30 52282.39 88888.00 2010-03-14 18:45:06.904 073 18320.46 62.30 52282.50 88888.00 2010-03-14 18:45:07.404 073 18320.42 62.23 52282.53 88888.00 2010-03-14 18:45:07.904 073 18320.57 62.05 52282.45 88888.00 2010-03-14 18:45:08.404 073 18320.54 62.24 52282.51 88888.00 2010-03-14 18:45:08.904 073 18320.50 62.36 52282.66 88888.00 2010-03-14 18:45:09.404 073 18320.50 62.34 52282.65 88888.00 2010-03-14 18:45:09.904 073 18320.37 62.32 52282.57 88888.00 2010-03-14 18:45:10.404 073 18320.32 62.36 52282.62 88888.00 2010-03-14 18:45:10.904 073 18320.41 62.33 52282.66 88888.00 2010-03-14 18:45:11.404 073 18320.40 62.30 52282.68 88888.00 2010-03-14 18:45:11.904 073 18320.34 62.29 52282.75 88888.00 2010-03-14 18:45:12.404 073 18320.51 62.29 52282.73 88888.00 2010-03-14 18:45:12.904 073 18320.40 62.29 52282.51 88888.00 2010-03-14 18:45:13.404 073 18320.37 62.29 52282.53 88888.00 2010-03-14 18:45:13.904 073 18320.41 62.29 52282.68 88888.00 2010-03-14 18:45:14.404 073 18320.34 62.26 52282.86 88888.00 2010-03-14 18:45:14.904 073 18320.31 62.24 52282.83 88888.00 2010-03-14 18:45:15.404 073 18320.31 62.20 52282.74 88888.00 2010-03-14 18:45:15.904 073 18320.44 62.14 52282.76 88888.00 2010-03-14 18:45:16.404 073 18320.44 62.18 52282.60 88888.00 2010-03-14 18:45:16.904 073 18320.43 62.23 52282.37 88888.00 2010-03-14 18:45:17.404 073 18320.46 62.20 52282.29 88888.00 2010-03-14 18:45:17.904 073 18320.41 62.21 52282.40 88888.00 2010-03-14 18:45:18.404 073 18320.37 62.20 52282.59 88888.00 2010-03-14 18:45:18.904 073 18320.39 62.23 52282.59 88888.00 2010-03-14 18:45:19.404 073 18320.45 62.20 52282.60 88888.00 2010-03-14 18:45:19.904 073 18320.48 62.23 52282.66 88888.00 2010-03-14 18:45:20.404 073 18320.54 62.23 52282.62 88888.00 2010-03-14 18:45:20.904 073 18320.58 62.16 52282.48 88888.00 2010-03-14 18:45:21.404 073 18320.48 62.22 52282.38 88888.00 2010-03-14 18:45:21.904 073 18320.59 62.23 52282.46 88888.00 2010-03-14 18:45:22.404 073 18320.59 62.23 52282.64 88888.00 2010-03-14 18:45:22.904 073 18320.74 62.19 52282.61 88888.00 2010-03-14 18:45:23.404 073 18320.68 62.29 52282.59 88888.00 2010-03-14 18:45:23.904 073 18320.53 62.22 52282.62 88888.00 2010-03-14 18:45:24.404 073 18320.53 62.19 52282.64 88888.00 2010-03-14 18:45:24.904 073 18320.57 62.20 52282.69 88888.00 2010-03-14 18:45:25.404 073 18320.58 62.25 52282.77 88888.00 2010-03-14 18:45:25.904 073 18320.43 62.25 52282.76 88888.00 2010-03-14 18:45:26.404 073 18320.36 62.16 52282.84 88888.00 2010-03-14 18:45:26.904 073 18320.52 62.14 52282.84 88888.00 2010-03-14 18:45:27.404 073 18320.62 62.17 52282.81 88888.00 2010-03-14 18:45:27.904 073 18320.58 62.19 52282.71 88888.00 2010-03-14 18:45:28.404 073 18320.57 62.20 52282.62 88888.00 2010-03-14 18:45:28.904 073 18320.68 62.14 52282.49 88888.00 2010-03-14 18:45:29.404 073 18320.67 62.10 52282.48 88888.00 2010-03-14 18:45:29.904 073 18320.68 62.14 52282.45 88888.00 2010-03-14 18:45:30.404 073 18320.66 62.10 52282.51 88888.00 2010-03-14 18:45:30.904 073 18320.64 62.07 52282.58 88888.00 2010-03-14 18:45:31.404 073 18320.56 62.15 52282.57 88888.00 2010-03-14 18:45:31.904 073 18320.55 62.20 52282.57 88888.00 2010-03-14 18:45:32.404 073 18320.53 62.15 52282.51 88888.00 2010-03-14 18:45:32.904 073 18320.47 62.19 52282.70 88888.00 2010-03-14 18:45:33.404 073 18320.51 62.20 52282.81 88888.00 2010-03-14 18:45:33.904 073 18320.51 62.12 52282.99 88888.00 2010-03-14 18:45:34.404 073 18320.56 62.08 52283.07 88888.00 2010-03-14 18:45:34.904 073 18320.64 62.08 52283.03 88888.00 2010-03-14 18:45:35.404 073 18320.57 62.17 52282.99 88888.00 2010-03-14 18:45:35.904 073 18320.54 62.13 52282.99 88888.00 2010-03-14 18:45:36.404 073 18320.45 62.15 52283.09 88888.00 2010-03-14 18:45:36.904 073 18320.53 62.16 52282.89 88888.00 2010-03-14 18:45:37.404 073 18320.45 62.13 52282.85 88888.00 2010-03-14 18:45:37.904 073 18320.25 62.13 52282.76 88888.00 2010-03-14 18:45:38.404 073 18320.25 62.10 52282.76 88888.00 2010-03-14 18:45:38.904 073 18320.39 62.16 52282.82 88888.00 2010-03-14 18:45:39.404 073 18320.43 62.17 52282.85 88888.00 2010-03-14 18:45:39.904 073 18320.33 62.16 52282.95 88888.00 2010-03-14 18:45:40.404 073 18320.35 62.18 52282.82 88888.00 2010-03-14 18:45:40.904 073 18320.41 62.16 52282.83 88888.00 2010-03-14 18:45:41.404 073 18320.39 62.18 52282.95 88888.00 2010-03-14 18:45:41.904 073 18320.44 62.29 52282.92 88888.00 2010-03-14 18:45:42.404 073 18320.50 62.35 52282.81 88888.00 2010-03-14 18:45:42.904 073 18320.53 62.26 52282.75 88888.00 2010-03-14 18:45:43.404 073 18320.55 62.17 52282.72 88888.00 2010-03-14 18:45:43.904 073 18320.54 62.18 52282.59 88888.00 2010-03-14 18:45:44.404 073 18320.53 62.26 52282.65 88888.00 2010-03-14 18:45:44.904 073 18320.50 62.23 52282.75 88888.00 2010-03-14 18:45:45.404 073 18320.50 62.23 52282.88 88888.00 2010-03-14 18:45:45.904 073 18320.52 62.26 52282.87 88888.00 2010-03-14 18:45:46.404 073 18320.57 62.24 52282.93 88888.00 2010-03-14 18:45:46.904 073 18320.55 62.15 52282.92 88888.00 2010-03-14 18:45:47.404 073 18320.58 62.15 52283.05 88888.00 2010-03-14 18:45:47.904 073 18320.55 62.20 52282.97 88888.00 2010-03-14 18:45:48.404 073 18320.43 62.19 52282.88 88888.00 2010-03-14 18:45:48.904 073 18320.44 62.00 52283.05 88888.00 2010-03-14 18:45:49.404 073 18320.40 62.07 52283.05 88888.00 2010-03-14 18:45:49.904 073 18320.34 62.13 52282.97 88888.00 2010-03-14 18:45:50.404 073 18320.29 62.20 52282.98 88888.00 2010-03-14 18:45:50.904 073 18320.21 62.20 52283.15 88888.00 2010-03-14 18:45:51.404 073 18320.18 62.15 52283.28 88888.00 2010-03-14 18:45:51.904 073 18320.12 62.14 52283.15 88888.00 2010-03-14 18:45:52.404 073 18320.16 62.11 52283.05 88888.00 2010-03-14 18:45:52.904 073 18320.14 62.13 52283.06 88888.00 2010-03-14 18:45:53.404 073 18320.12 62.12 52282.95 88888.00 2010-03-14 18:45:53.904 073 18320.12 62.10 52283.03 88888.00 2010-03-14 18:45:54.404 073 18320.12 62.06 52283.19 88888.00 2010-03-14 18:45:54.904 073 18320.12 62.00 52283.18 88888.00 2010-03-14 18:45:55.404 073 18320.09 62.04 52283.19 88888.00 2010-03-14 18:45:55.904 073 18320.11 61.91 52283.16 88888.00 2010-03-14 18:45:56.404 073 18320.13 61.87 52283.06 88888.00 2010-03-14 18:45:56.904 073 18320.14 62.13 52283.00 88888.00 2010-03-14 18:45:57.404 073 18320.13 62.21 52282.96 88888.00 2010-03-14 18:45:57.904 073 18320.15 62.29 52282.95 88888.00 2010-03-14 18:45:58.404 073 18320.24 62.30 52282.94 88888.00 2010-03-14 18:45:58.904 073 18320.21 62.25 52283.01 88888.00 2010-03-14 18:45:59.404 073 18320.24 62.17 52283.01 88888.00 2010-03-14 18:45:59.904 073 18320.19 62.15 52282.94 88888.00 2010-03-14 18:46:00.404 073 18320.10 62.23 52283.03 88888.00 2010-03-14 18:46:00.904 073 18320.12 62.22 52283.07 88888.00 2010-03-14 18:46:01.404 073 18320.20 62.14 52283.09 88888.00 2010-03-14 18:46:01.904 073 18320.11 62.13 52283.05 88888.00 2010-03-14 18:46:02.404 073 18320.12 62.15 52283.03 88888.00 2010-03-14 18:46:02.904 073 18320.13 62.05 52283.06 88888.00 2010-03-14 18:46:03.404 073 18320.18 61.92 52283.09 88888.00 2010-03-14 18:46:03.904 073 18320.20 61.92 52283.07 88888.00 2010-03-14 18:46:04.404 073 18320.27 62.01 52283.17 88888.00 2010-03-14 18:46:04.904 073 18320.29 62.05 52283.08 88888.00 2010-03-14 18:46:05.404 073 18320.07 62.09 52283.03 88888.00 2010-03-14 18:46:05.904 073 18320.20 62.10 52283.04 88888.00 2010-03-14 18:46:06.404 073 18320.33 62.14 52283.06 88888.00 2010-03-14 18:46:06.904 073 18320.44 62.19 52283.09 88888.00 2010-03-14 18:46:07.404 073 18320.57 62.13 52283.08 88888.00 2010-03-14 18:46:07.904 073 18320.54 62.08 52283.06 88888.00 2010-03-14 18:46:08.404 073 18320.50 62.12 52283.01 88888.00 2010-03-14 18:46:08.904 073 18320.56 62.26 52283.05 88888.00 2010-03-14 18:46:09.404 073 18320.44 62.22 52283.08 88888.00 2010-03-14 18:46:09.904 073 18320.37 62.20 52283.11 88888.00 2010-03-14 18:46:10.404 073 18320.41 62.13 52283.00 88888.00 2010-03-14 18:46:10.904 073 18320.44 62.12 52282.95 88888.00 2010-03-14 18:46:11.404 073 18320.42 62.09 52282.92 88888.00 2010-03-14 18:46:11.904 073 18320.46 62.13 52282.94 88888.00 2010-03-14 18:46:12.404 073 18320.53 62.13 52282.84 88888.00 2010-03-14 18:46:12.904 073 18320.53 62.12 52282.73 88888.00 2010-03-14 18:46:13.404 073 18320.54 62.10 52282.88 88888.00 2010-03-14 18:46:13.904 073 18320.53 62.14 52282.81 88888.00 2010-03-14 18:46:14.404 073 18320.59 62.14 52282.83 88888.00 2010-03-14 18:46:14.904 073 18320.54 62.18 52282.86 88888.00 2010-03-14 18:46:15.404 073 18320.58 62.12 52282.83 88888.00 2010-03-14 18:46:15.904 073 18320.57 62.06 52282.81 88888.00 2010-03-14 18:46:16.404 073 18320.53 62.06 52282.80 88888.00 2010-03-14 18:46:16.904 073 18320.54 62.05 52282.89 88888.00 2010-03-14 18:46:17.404 073 18320.52 62.09 52282.77 88888.00 2010-03-14 18:46:17.904 073 18320.63 62.12 52282.66 88888.00 2010-03-14 18:46:18.404 073 18320.58 62.03 52282.70 88888.00 2010-03-14 18:46:18.904 073 18320.50 62.11 52282.63 88888.00 2010-03-14 18:46:19.404 073 18320.59 62.20 52282.73 88888.00 2010-03-14 18:46:19.904 073 18320.45 62.15 52282.83 88888.00 2010-03-14 18:46:20.404 073 18320.45 62.05 52282.72 88888.00 2010-03-14 18:46:20.904 073 18320.43 62.06 52282.63 88888.00 2010-03-14 18:46:21.404 073 18320.51 62.08 52282.66 88888.00 2010-03-14 18:46:21.904 073 18320.51 62.06 52282.81 88888.00 2010-03-14 18:46:22.404 073 18320.46 61.98 52282.85 88888.00 2010-03-14 18:46:22.904 073 18320.41 61.82 52282.75 88888.00 2010-03-14 18:46:23.404 073 18320.47 61.89 52282.89 88888.00 2010-03-14 18:46:23.904 073 18320.56 62.04 52282.85 88888.00 2010-03-14 18:46:24.401 073 18320.54 62.01 52282.84 88888.00 2010-03-14 18:46:24.901 073 18320.55 61.96 52282.82 88888.00 2010-03-14 18:46:25.401 073 18320.63 61.97 52282.77 88888.00 2010-03-14 18:46:25.901 073 18320.59 61.95 52282.72 88888.00 2010-03-14 18:46:26.401 073 18320.66 61.97 52282.78 88888.00 2010-03-14 18:46:26.901 073 18320.57 62.00 52283.00 88888.00 2010-03-14 18:46:27.401 073 18320.39 62.04 52283.06 88888.00 2010-03-14 18:46:27.901 073 18320.40 62.03 52282.99 88888.00 2010-03-14 18:46:28.401 073 18320.51 62.01 52282.94 88888.00 2010-03-14 18:46:28.901 073 18320.66 62.05 52282.87 88888.00 2010-03-14 18:46:29.401 073 18320.64 62.11 52282.91 88888.00 2010-03-14 18:46:29.901 073 18320.66 62.01 52283.03 88888.00 2010-03-14 18:46:30.401 073 18320.63 62.02 52283.05 88888.00 2010-03-14 18:46:30.901 073 18320.76 61.98 52283.11 88888.00 2010-03-14 18:46:31.401 073 18320.66 61.96 52283.06 88888.00 2010-03-14 18:46:31.901 073 18320.81 61.90 52283.15 88888.00 2010-03-14 18:46:32.401 073 18320.96 61.97 52283.09 88888.00 2010-03-14 18:46:32.901 073 18320.87 61.97 52282.91 88888.00 2010-03-14 18:46:33.401 073 18320.83 61.98 52282.81 88888.00 2010-03-14 18:46:33.901 073 18320.90 61.94 52282.76 88888.00 2010-03-14 18:46:34.401 073 18320.80 61.96 52282.83 88888.00 2010-03-14 18:46:34.901 073 18320.79 61.95 52282.95 88888.00 2010-03-14 18:46:35.401 073 18320.90 61.96 52283.10 88888.00 2010-03-14 18:46:35.901 073 18320.94 61.97 52283.11 88888.00 2010-03-14 18:46:36.401 073 18320.92 61.97 52282.98 88888.00 2010-03-14 18:46:36.901 073 18320.99 61.96 52283.00 88888.00 2010-03-14 18:46:37.401 073 18321.00 61.97 52283.05 88888.00 2010-03-14 18:46:37.901 073 18320.96 61.94 52283.04 88888.00 2010-03-14 18:46:38.401 073 18320.96 61.87 52282.96 88888.00 2010-03-14 18:46:38.901 073 18321.00 61.89 52282.89 88888.00 2010-03-14 18:46:39.401 073 18320.91 61.91 52282.89 88888.00 2010-03-14 18:46:39.901 073 18320.89 61.97 52282.80 88888.00 2010-03-14 18:46:40.401 073 18321.00 61.90 52282.87 88888.00 2010-03-14 18:46:40.901 073 18321.07 61.97 52283.00 88888.00 2010-03-14 18:46:41.401 073 18321.02 62.00 52283.06 88888.00 2010-03-14 18:46:41.901 073 18321.07 61.97 52283.01 88888.00 2010-03-14 18:46:42.401 073 18321.08 61.87 52282.91 88888.00 2010-03-14 18:46:42.901 073 18321.08 61.85 52282.78 88888.00 2010-03-14 18:46:43.401 073 18321.18 61.87 52282.78 88888.00 2010-03-14 18:46:43.901 073 18321.15 61.94 52282.81 88888.00 2010-03-14 18:46:44.401 073 18321.02 61.85 52282.81 88888.00 2010-03-14 18:46:44.901 073 18321.09 61.61 52282.76 88888.00 2010-03-14 18:46:45.401 073 18321.22 61.71 52282.71 88888.00 2010-03-14 18:46:45.901 073 18321.11 61.87 52282.58 88888.00 2010-03-14 18:46:46.401 073 18321.08 61.85 52282.68 88888.00 2010-03-14 18:46:46.901 073 18321.08 61.87 52282.59 88888.00 2010-03-14 18:46:47.401 073 18320.96 61.89 52282.52 88888.00 2010-03-14 18:46:47.901 073 18320.96 61.90 52282.65 88888.00 2010-03-14 18:46:48.401 073 18321.07 61.87 52282.63 88888.00 2010-03-14 18:46:48.901 073 18321.05 61.94 52282.61 88888.00 2010-03-14 18:46:49.401 073 18321.07 61.92 52282.60 88888.00 2010-03-14 18:46:49.901 073 18321.02 61.87 52282.69 88888.00 2010-03-14 18:46:50.401 073 18320.97 61.90 52282.58 88888.00 2010-03-14 18:46:50.901 073 18320.99 61.87 52282.56 88888.00 2010-03-14 18:46:51.401 073 18320.99 61.87 52282.49 88888.00 2010-03-14 18:46:51.901 073 18320.96 61.76 52282.52 88888.00 2010-03-14 18:46:52.401 073 18320.97 61.79 52282.63 88888.00 2010-03-14 18:46:52.901 073 18321.00 61.78 52282.52 88888.00 2010-03-14 18:46:53.401 073 18321.00 61.80 52282.50 88888.00 2010-03-14 18:46:53.901 073 18321.06 61.83 52282.51 88888.00 2010-03-14 18:46:54.401 073 18321.00 61.87 52282.57 88888.00 2010-03-14 18:46:54.901 073 18320.90 61.74 52282.40 88888.00 2010-03-14 18:46:55.401 073 18320.97 61.70 52282.34 88888.00 2010-03-14 18:46:55.901 073 18320.98 61.80 52282.51 88888.00 2010-03-14 18:46:56.401 073 18321.03 61.82 52282.63 88888.00 2010-03-14 18:46:56.901 073 18321.00 61.82 52282.61 88888.00 2010-03-14 18:46:57.401 073 18320.96 61.77 52282.46 88888.00 2010-03-14 18:46:57.901 073 18320.92 61.68 52282.49 88888.00 2010-03-14 18:46:58.401 073 18320.78 61.72 52282.50 88888.00 2010-03-14 18:46:58.901 073 18320.95 61.64 52282.39 88888.00 2010-03-14 18:46:59.401 073 18320.94 61.59 52282.42 88888.00 2010-03-14 18:46:59.901 073 18320.94 61.56 52282.43 88888.00 2010-03-14 18:47:00.401 073 18320.94 61.62 52282.57 88888.00 2010-03-14 18:47:00.901 073 18320.97 61.71 52282.56 88888.00 2010-03-14 18:47:01.401 073 18320.91 61.69 52282.49 88888.00 2010-03-14 18:47:01.901 073 18320.81 61.66 52282.61 88888.00 2010-03-14 18:47:02.401 073 18320.92 61.71 52282.73 88888.00 2010-03-14 18:47:02.901 073 18320.95 61.79 52282.76 88888.00 2010-03-14 18:47:03.401 073 18321.05 61.79 52282.66 88888.00 2010-03-14 18:47:03.901 073 18321.05 61.79 52282.54 88888.00 2010-03-14 18:47:04.401 073 18320.96 61.72 52282.45 88888.00 2010-03-14 18:47:04.901 073 18320.92 61.71 52282.50 88888.00 2010-03-14 18:47:05.401 073 18321.02 61.76 52282.56 88888.00 2010-03-14 18:47:05.901 073 18320.99 61.86 52282.60 88888.00 2010-03-14 18:47:06.401 073 18320.94 61.79 52282.85 88888.00 2010-03-14 18:47:06.901 073 18320.87 61.76 52282.91 88888.00 2010-03-14 18:47:07.401 073 18320.85 61.78 52282.92 88888.00 2010-03-14 18:47:07.901 073 18320.88 61.78 52282.89 88888.00 2010-03-14 18:47:08.401 073 18320.76 61.85 52282.74 88888.00 2010-03-14 18:47:08.901 073 18320.74 61.84 52282.42 88888.00 2010-03-14 18:47:09.401 073 18320.72 61.86 52282.41 88888.00 2010-03-14 18:47:09.901 073 18320.83 61.82 52282.51 88888.00 2010-03-14 18:47:10.401 073 18320.81 61.79 52282.61 88888.00 2010-03-14 18:47:10.901 073 18320.73 61.76 52282.58 88888.00 2010-03-14 18:47:11.401 073 18320.81 61.88 52282.63 88888.00 2010-03-14 18:47:11.901 073 18320.85 61.87 52282.57 88888.00 2010-03-14 18:47:12.401 073 18320.88 61.88 52282.50 88888.00 2010-03-14 18:47:12.901 073 18321.01 61.86 52282.66 88888.00 2010-03-14 18:47:13.401 073 18321.09 61.83 52282.60 88888.00 2010-03-14 18:47:13.901 073 18320.96 61.89 52282.48 88888.00 2010-03-14 18:47:14.401 073 18320.91 61.95 52282.36 88888.00 2010-03-14 18:47:14.901 073 18320.95 61.89 52282.31 88888.00 2010-03-14 18:47:15.401 073 18320.98 61.84 52282.38 88888.00 2010-03-14 18:47:15.901 073 18320.94 61.82 52282.43 88888.00 2010-03-14 18:47:16.401 073 18320.92 61.88 52282.43 88888.00 2010-03-14 18:47:16.901 073 18321.03 61.95 52282.61 88888.00 2010-03-14 18:47:17.401 073 18321.03 61.89 52282.61 88888.00 2010-03-14 18:47:17.901 073 18321.08 61.85 52282.41 88888.00 2010-03-14 18:47:18.401 073 18321.03 61.91 52282.43 88888.00 2010-03-14 18:47:18.901 073 18320.89 61.91 52282.43 88888.00 2010-03-14 18:47:19.401 073 18320.91 61.91 52282.37 88888.00 2010-03-14 18:47:19.901 073 18320.89 61.85 52282.42 88888.00 2010-03-14 18:47:20.401 073 18320.99 61.79 52282.37 88888.00 2010-03-14 18:47:20.901 073 18320.97 61.75 52282.33 88888.00 2010-03-14 18:47:21.401 073 18321.09 61.72 52282.19 88888.00 2010-03-14 18:47:21.901 073 18321.03 61.68 52282.25 88888.00 2010-03-14 18:47:22.401 073 18320.95 61.76 52282.31 88888.00 2010-03-14 18:47:22.901 073 18321.05 61.86 52282.41 88888.00 2010-03-14 18:47:23.401 073 18320.96 61.79 52282.46 88888.00 2010-03-14 18:47:23.901 073 18320.79 61.73 52282.47 88888.00 2010-03-14 18:47:24.401 073 18320.89 61.70 52282.60 88888.00 2010-03-14 18:47:24.901 073 18320.92 61.75 52282.46 88888.00 2010-03-14 18:47:25.401 073 18320.94 61.73 52282.49 88888.00 2010-03-14 18:47:25.901 073 18320.97 61.63 52282.63 88888.00 2010-03-14 18:47:26.401 073 18321.05 61.40 52282.66 88888.00 2010-03-14 18:47:26.901 073 18321.06 61.52 52282.65 88888.00 2010-03-14 18:47:27.401 073 18321.08 61.68 52282.70 88888.00 2010-03-14 18:47:27.901 073 18321.07 61.63 52282.72 88888.00 2010-03-14 18:47:28.401 073 18321.11 61.59 52282.74 88888.00 2010-03-14 18:47:28.901 073 18321.18 61.65 52282.73 88888.00 2010-03-14 18:47:29.401 073 18321.20 61.67 52282.84 88888.00 2010-03-14 18:47:29.901 073 18321.17 61.71 52282.78 88888.00 2010-03-14 18:47:30.401 073 18320.98 61.67 52282.68 88888.00 2010-03-14 18:47:30.901 073 18320.90 61.70 52282.63 88888.00 2010-03-14 18:47:31.401 073 18320.91 61.79 52282.62 88888.00 2010-03-14 18:47:31.901 073 18320.86 61.78 52282.57 88888.00 2010-03-14 18:47:32.401 073 18320.91 61.73 52282.51 88888.00 2010-03-14 18:47:32.901 073 18320.92 61.73 52282.61 88888.00 2010-03-14 18:47:33.401 073 18320.94 61.78 52282.58 88888.00 2010-03-14 18:47:33.901 073 18321.00 61.75 52282.57 88888.00 2010-03-14 18:47:34.401 073 18320.96 61.69 52282.63 88888.00 2010-03-14 18:47:34.901 073 18320.96 61.66 52282.62 88888.00 2010-03-14 18:47:35.401 073 18320.95 61.62 52282.50 88888.00 2010-03-14 18:47:35.901 073 18320.91 61.58 52282.43 88888.00 2010-03-14 18:47:36.401 073 18320.88 61.61 52282.35 88888.00 2010-03-14 18:47:36.901 073 18320.99 61.58 52282.52 88888.00 2010-03-14 18:47:37.401 073 18320.96 61.66 52282.56 88888.00 2010-03-14 18:47:37.901 073 18320.81 61.67 52282.52 88888.00 2010-03-14 18:47:38.401 073 18320.90 61.69 52282.43 88888.00 2010-03-14 18:47:38.901 073 18320.84 61.64 52282.60 88888.00 2010-03-14 18:47:39.401 073 18320.80 61.71 52282.61 88888.00 2010-03-14 18:47:39.901 073 18320.95 61.78 52282.57 88888.00 2010-03-14 18:47:40.401 073 18320.89 61.71 52282.62 88888.00 2010-03-14 18:47:40.901 073 18320.85 61.69 52282.80 88888.00 2010-03-14 18:47:41.401 073 18320.81 61.61 52282.72 88888.00 2010-03-14 18:47:41.901 073 18320.98 61.61 52282.66 88888.00 2010-03-14 18:47:42.401 073 18320.92 61.66 52282.75 88888.00 2010-03-14 18:47:42.901 073 18320.85 61.71 52282.75 88888.00 2010-03-14 18:47:43.401 073 18320.94 61.64 52282.74 88888.00 2010-03-14 18:47:43.901 073 18321.02 61.67 52282.71 88888.00 2010-03-14 18:47:44.401 073 18321.06 61.69 52282.84 88888.00 2010-03-14 18:47:44.901 073 18321.05 61.68 52282.88 88888.00 2010-03-14 18:47:45.401 073 18320.97 61.62 52282.84 88888.00 2010-03-14 18:47:45.901 073 18321.01 61.55 52282.81 88888.00 2010-03-14 18:47:46.401 073 18321.02 61.52 52282.70 88888.00 2010-03-14 18:47:46.901 073 18321.09 61.57 52282.69 88888.00 2010-03-14 18:47:47.401 073 18321.03 61.64 52282.77 88888.00 2010-03-14 18:47:47.901 073 18321.10 61.63 52282.83 88888.00 2010-03-14 18:47:48.401 073 18321.10 61.56 52282.74 88888.00 2010-03-14 18:47:48.901 073 18321.17 61.46 52282.68 88888.00 2010-03-14 18:47:49.401 073 18321.20 61.53 52282.61 88888.00 2010-03-14 18:47:49.901 073 18321.18 61.61 52282.64 88888.00 2010-03-14 18:47:50.401 073 18321.11 61.59 52282.66 88888.00 2010-03-14 18:47:50.901 073 18321.10 61.58 52282.70 88888.00 2010-03-14 18:47:51.401 073 18321.06 61.58 52282.73 88888.00 2010-03-14 18:47:51.901 073 18321.17 61.69 52282.60 88888.00 2010-03-14 18:47:52.401 073 18321.22 61.65 52282.52 88888.00 2010-03-14 18:47:52.901 073 18321.23 61.64 52282.58 88888.00 2010-03-14 18:47:53.401 073 18321.24 61.64 52282.63 88888.00 2010-03-14 18:47:53.901 073 18321.18 61.56 52282.66 88888.00 2010-03-14 18:47:54.401 073 18321.22 61.57 52282.76 88888.00 2010-03-14 18:47:54.901 073 18321.27 61.56 52282.75 88888.00 2010-03-14 18:47:55.401 073 18321.18 61.59 52282.78 88888.00 2010-03-14 18:47:55.901 073 18321.21 61.65 52282.77 88888.00 2010-03-14 18:47:56.401 073 18321.11 61.70 52282.77 88888.00 2010-03-14 18:47:56.901 073 18321.05 61.65 52282.96 88888.00 2010-03-14 18:47:57.401 073 18320.99 61.62 52282.96 88888.00 2010-03-14 18:47:57.901 073 18320.96 61.62 52282.89 88888.00 2010-03-14 18:47:58.401 073 18321.06 61.63 52282.87 88888.00 2010-03-14 18:47:58.901 073 18321.07 61.64 52283.20 88888.00 2010-03-14 18:47:59.401 073 18321.10 61.67 52283.00 88888.00 2010-03-14 18:47:59.901 073 18321.21 61.69 52282.81 88888.00 2010-03-14 18:48:00.401 073 18321.17 61.55 52282.78 88888.00 2010-03-14 18:48:00.901 073 18321.17 61.61 52282.78 88888.00 2010-03-14 18:48:01.401 073 18321.30 61.65 52282.77 88888.00 2010-03-14 18:48:01.901 073 18321.24 61.52 52282.91 88888.00 2010-03-14 18:48:02.401 073 18321.17 61.53 52282.97 88888.00 2010-03-14 18:48:02.901 073 18321.19 61.51 52282.78 88888.00 2010-03-14 18:48:03.401 073 18321.20 61.55 52282.71 88888.00 2010-03-14 18:48:03.901 073 18321.19 61.56 52282.70 88888.00 2010-03-14 18:48:04.401 073 18321.11 61.57 52282.72 88888.00 2010-03-14 18:48:04.901 073 18321.18 61.64 52282.81 88888.00 2010-03-14 18:48:05.401 073 18321.26 61.67 52282.63 88888.00 2010-03-14 18:48:05.901 073 18321.19 61.73 52282.56 88888.00 2010-03-14 18:48:06.401 073 18321.15 61.71 52282.52 88888.00 2010-03-14 18:48:06.901 073 18321.17 61.71 52282.59 88888.00 2010-03-14 18:48:07.401 073 18321.27 61.70 52282.65 88888.00 2010-03-14 18:48:07.901 073 18321.26 61.71 52282.61 88888.00 2010-03-14 18:48:08.401 073 18321.28 61.67 52282.61 88888.00 2010-03-14 18:48:08.901 073 18321.29 61.58 52282.69 88888.00 2010-03-14 18:48:09.401 073 18321.23 61.62 52282.68 88888.00 2010-03-14 18:48:09.901 073 18321.21 61.66 52282.65 88888.00 2010-03-14 18:48:10.401 073 18321.30 61.65 52282.72 88888.00 2010-03-14 18:48:10.901 073 18321.28 61.64 52282.72 88888.00 2010-03-14 18:48:11.401 073 18321.41 61.73 52282.70 88888.00 2010-03-14 18:48:11.901 073 18321.48 61.69 52282.72 88888.00 2010-03-14 18:48:12.401 073 18321.40 61.64 52282.83 88888.00 2010-03-14 18:48:12.901 073 18321.30 61.65 52282.83 88888.00 2010-03-14 18:48:13.401 073 18321.16 61.67 52282.70 88888.00 2010-03-14 18:48:13.901 073 18321.07 61.67 52282.75 88888.00 2010-03-14 18:48:14.401 073 18321.15 61.68 52282.73 88888.00 2010-03-14 18:48:14.901 073 18321.16 61.69 52282.66 88888.00 2010-03-14 18:48:15.401 073 18321.17 61.66 52282.68 88888.00 2010-03-14 18:48:15.901 073 18321.24 61.72 52282.72 88888.00 2010-03-14 18:48:16.401 073 18321.26 61.79 52282.82 88888.00 2010-03-14 18:48:16.901 073 18321.23 61.79 52282.98 88888.00 2010-03-14 18:48:17.401 073 18321.22 61.78 52282.88 88888.00 2010-03-14 18:48:17.901 073 18321.33 61.81 52282.87 88888.00 2010-03-14 18:48:18.401 073 18321.40 61.77 52282.83 88888.00 2010-03-14 18:48:18.901 073 18321.33 61.74 52282.94 88888.00 2010-03-14 18:48:19.401 073 18321.43 61.84 52282.96 88888.00 2010-03-14 18:48:19.901 073 18321.43 61.79 52282.93 88888.00 2010-03-14 18:48:20.401 073 18321.29 61.66 52282.94 88888.00 2010-03-14 18:48:20.901 073 18321.18 61.58 52282.98 88888.00 2010-03-14 18:48:21.401 073 18321.19 61.63 52282.97 88888.00 2010-03-14 18:48:21.901 073 18321.28 61.65 52283.05 88888.00 2010-03-14 18:48:22.401 073 18321.33 61.68 52282.99 88888.00 2010-03-14 18:48:22.901 073 18321.19 61.61 52282.85 88888.00 2010-03-14 18:48:23.401 073 18321.28 61.54 52282.78 88888.00 2010-03-14 18:48:23.901 073 18321.37 61.68 52282.68 88888.00 2010-03-14 18:48:24.401 073 18321.42 61.70 52282.64 88888.00 2010-03-14 18:48:24.901 073 18321.43 61.71 52282.76 88888.00 2010-03-14 18:48:25.401 073 18321.31 61.78 52282.82 88888.00 2010-03-14 18:48:25.901 073 18321.34 61.78 52282.73 88888.00 2010-03-14 18:48:26.401 073 18321.48 61.81 52282.86 88888.00 2010-03-14 18:48:26.901 073 18321.46 61.74 52282.85 88888.00 2010-03-14 18:48:27.401 073 18321.45 61.70 52282.81 88888.00 2010-03-14 18:48:27.901 073 18321.53 61.73 52282.91 88888.00 2010-03-14 18:48:28.401 073 18321.56 61.71 52282.81 88888.00 2010-03-14 18:48:28.901 073 18321.55 61.71 52282.81 88888.00 2010-03-14 18:48:29.401 073 18321.63 61.75 52282.93 88888.00 2010-03-14 18:48:29.901 073 18321.71 61.81 52282.84 88888.00 2010-03-14 18:48:30.401 073 18321.65 61.79 52282.78 88888.00 2010-03-14 18:48:30.901 073 18321.45 61.79 52282.75 88888.00 2010-03-14 18:48:31.401 073 18321.46 61.79 52282.74 88888.00 2010-03-14 18:48:31.901 073 18321.59 61.78 52283.01 88888.00 2010-03-14 18:48:32.401 073 18321.63 61.75 52282.92 88888.00 2010-03-14 18:48:32.901 073 18321.67 61.69 52282.84 88888.00 2010-03-14 18:48:33.401 073 18321.70 61.67 52282.99 88888.00 2010-03-14 18:48:33.901 073 18321.59 61.61 52282.99 88888.00 2010-03-14 18:48:34.401 073 18321.55 61.51 52282.85 88888.00 2010-03-14 18:48:34.901 073 18321.53 61.58 52282.92 88888.00 2010-03-14 18:48:35.401 073 18321.56 61.65 52282.98 88888.00 2010-03-14 18:48:35.901 073 18321.63 61.52 52282.83 88888.00 2010-03-14 18:48:36.401 073 18321.54 61.54 52282.70 88888.00 2010-03-14 18:48:36.901 073 18321.43 61.55 52282.71 88888.00 2010-03-14 18:48:37.401 073 18321.39 61.67 52282.61 88888.00 2010-03-14 18:48:37.901 073 18321.35 61.72 52282.46 88888.00 2010-03-14 18:48:38.401 073 18321.29 61.63 52282.63 88888.00 2010-03-14 18:48:38.901 073 18321.24 61.55 52282.65 88888.00 2010-03-14 18:48:39.401 073 18321.20 61.54 52282.85 88888.00 2010-03-14 18:48:39.901 073 18321.38 61.54 52282.95 88888.00 2010-03-14 18:48:40.401 073 18321.35 61.64 52282.85 88888.00 2010-03-14 18:48:40.901 073 18321.31 61.58 52282.71 88888.00 2010-03-14 18:48:41.401 073 18321.40 61.51 52282.74 88888.00 2010-03-14 18:48:41.901 073 18321.54 61.48 52282.82 88888.00 2010-03-14 18:48:42.401 073 18321.50 61.51 52282.87 88888.00 2010-03-14 18:48:42.901 073 18321.51 61.53 52282.92 88888.00 2010-03-14 18:48:43.401 073 18321.57 61.61 52282.78 88888.00 2010-03-14 18:48:43.901 073 18321.64 61.61 52282.59 88888.00 2010-03-14 18:48:44.401 073 18321.61 61.53 52282.74 88888.00 2010-03-14 18:48:44.901 073 18321.61 61.52 52282.83 88888.00 2010-03-14 18:48:45.401 073 18321.57 61.51 52282.75 88888.00 2010-03-14 18:48:45.901 073 18321.52 61.45 52282.72 88888.00 2010-03-14 18:48:46.401 073 18321.59 61.43 52282.87 88888.00 2010-03-14 18:48:46.901 073 18321.57 61.52 52282.92 88888.00 2010-03-14 18:48:47.401 073 18321.54 61.59 52282.95 88888.00 2010-03-14 18:48:47.901 073 18321.48 61.63 52282.95 88888.00 2010-03-14 18:48:48.401 073 18321.46 61.65 52282.84 88888.00 2010-03-14 18:48:48.901 073 18321.44 61.59 52282.82 88888.00 2010-03-14 18:48:49.401 073 18321.38 61.51 52282.88 88888.00 2010-03-14 18:48:49.901 073 18321.30 61.64 52282.91 88888.00 2010-03-14 18:48:50.401 073 18321.33 61.76 52282.93 88888.00 2010-03-14 18:48:50.901 073 18321.32 61.76 52282.82 88888.00 2010-03-14 18:48:51.401 073 18321.34 61.64 52282.68 88888.00 2010-03-14 18:48:51.901 073 18321.43 61.65 52282.65 88888.00 2010-03-14 18:48:52.401 073 18321.48 61.75 52282.62 88888.00 2010-03-14 18:48:52.901 073 18321.40 61.77 52282.76 88888.00 2010-03-14 18:48:53.401 073 18321.34 61.69 52282.97 88888.00 2010-03-14 18:48:53.901 073 18321.37 61.61 52283.03 88888.00 2010-03-14 18:48:54.401 073 18321.27 61.57 52282.92 88888.00 2010-03-14 18:48:54.901 073 18321.27 61.63 52283.03 88888.00 2010-03-14 18:48:55.401 073 18321.28 61.66 52282.96 88888.00 2010-03-14 18:48:55.901 073 18321.26 61.64 52282.95 88888.00 2010-03-14 18:48:56.401 073 18321.21 61.59 52282.85 88888.00 2010-03-14 18:48:56.901 073 18321.34 61.51 52282.84 88888.00 2010-03-14 18:48:57.401 073 18321.31 61.49 52282.72 88888.00 2010-03-14 18:48:57.901 073 18321.23 61.52 52282.69 88888.00 2010-03-14 18:48:58.401 073 18321.11 61.61 52282.78 88888.00 2010-03-14 18:48:58.901 073 18321.19 61.65 52282.85 88888.00 2010-03-14 18:48:59.401 073 18321.18 61.73 52282.88 88888.00 2010-03-14 18:48:59.901 073 18321.09 61.73 52282.82 88888.00 2010-03-14 18:49:00.401 073 18321.13 61.74 52282.81 88888.00 2010-03-14 18:49:00.901 073 18321.09 61.71 52282.77 88888.00 2010-03-14 18:49:01.401 073 18321.01 61.71 52282.82 88888.00 2010-03-14 18:49:01.901 073 18320.98 61.71 52282.87 88888.00 2010-03-14 18:49:02.401 073 18320.86 61.77 52282.94 88888.00 2010-03-14 18:49:02.901 073 18320.83 61.80 52282.94 88888.00 2010-03-14 18:49:03.401 073 18320.74 61.82 52283.27 88888.00 2010-03-14 18:49:03.901 073 18320.83 61.81 52283.41 88888.00 2010-03-14 18:49:04.401 073 18320.78 61.76 52283.36 88888.00 2010-03-14 18:49:04.901 073 18320.80 61.69 52283.23 88888.00 2010-03-14 18:49:05.401 073 18320.84 61.68 52283.21 88888.00 2010-03-14 18:49:05.901 073 18320.81 61.71 52283.27 88888.00 2010-03-14 18:49:06.401 073 18320.91 61.73 52283.36 88888.00 2010-03-14 18:49:06.901 073 18320.90 61.71 52283.29 88888.00 2010-03-14 18:49:07.401 073 18320.85 61.71 52283.24 88888.00 2010-03-14 18:49:07.901 073 18320.83 61.71 52283.17 88888.00 2010-03-14 18:49:08.401 073 18320.79 61.72 52283.04 88888.00 2010-03-14 18:49:08.901 073 18320.79 61.74 52283.09 88888.00 2010-03-14 18:49:09.401 073 18320.75 61.71 52283.19 88888.00 2010-03-14 18:49:09.901 073 18320.70 61.65 52283.19 88888.00 2010-03-14 18:49:10.401 073 18320.75 61.61 52283.12 88888.00 2010-03-14 18:49:10.901 073 18320.84 61.66 52283.09 88888.00 2010-03-14 18:49:11.401 073 18320.75 61.68 52283.14 88888.00 2010-03-14 18:49:11.901 073 18320.61 61.70 52283.07 88888.00 2010-03-14 18:49:12.401 073 18320.72 61.65 52283.16 88888.00 2010-03-14 18:49:12.901 073 18320.65 61.65 52283.28 88888.00 2010-03-14 18:49:13.401 073 18320.52 61.58 52283.38 88888.00 2010-03-14 18:49:13.901 073 18320.58 61.61 52283.31 88888.00 2010-03-14 18:49:14.401 073 18320.47 61.58 52283.26 88888.00 2010-03-14 18:49:14.901 073 18320.52 61.54 52283.26 88888.00 2010-03-14 18:49:15.401 073 18320.57 61.58 52283.29 88888.00 2010-03-14 18:49:15.901 073 18320.63 61.55 52283.39 88888.00 2010-03-14 18:49:16.401 073 18320.59 61.53 52283.34 88888.00 2010-03-14 18:49:16.901 073 18320.57 61.57 52283.43 88888.00 2010-03-14 18:49:17.401 073 18320.48 61.59 52283.50 88888.00 2010-03-14 18:49:17.901 073 18320.46 61.55 52283.24 88888.00 2010-03-14 18:49:18.401 073 18320.54 61.53 52283.20 88888.00 2010-03-14 18:49:18.901 073 18320.57 61.56 52283.24 88888.00 2010-03-14 18:49:19.401 073 18320.52 61.57 52283.30 88888.00 2010-03-14 18:49:19.901 073 18320.47 61.57 52283.40 88888.00 2010-03-14 18:49:20.401 073 18320.46 61.58 52283.35 88888.00 2010-03-14 18:49:20.901 073 18320.41 61.57 52283.23 88888.00 2010-03-14 18:49:21.401 073 18320.41 61.62 52283.27 88888.00 2010-03-14 18:49:21.901 073 18320.42 61.67 52283.32 88888.00 2010-03-14 18:49:22.401 073 18320.37 61.63 52283.35 88888.00 2010-03-14 18:49:22.901 073 18320.36 61.63 52283.36 88888.00 2010-03-14 18:49:23.401 073 18320.33 61.58 52283.33 88888.00 2010-03-14 18:49:23.901 073 18320.39 61.61 52283.36 88888.00 2010-03-14 18:49:24.401 073 18320.39 61.61 52283.39 88888.00 2010-03-14 18:49:24.901 073 18320.48 61.55 52283.38 88888.00 2010-03-14 18:49:25.401 073 18320.39 61.50 52283.22 88888.00 2010-03-14 18:49:25.901 073 18320.29 61.51 52283.19 88888.00 2010-03-14 18:49:26.401 073 18320.25 61.55 52283.27 88888.00 2010-03-14 18:49:26.901 073 18320.22 61.54 52283.24 88888.00 2010-03-14 18:49:27.401 073 18320.29 61.47 52283.24 88888.00 2010-03-14 18:49:27.901 073 18320.35 61.51 52283.26 88888.00 2010-03-14 18:49:28.401 073 18320.42 61.53 52283.24 88888.00 2010-03-14 18:49:28.901 073 18320.33 61.53 52283.38 88888.00 2010-03-14 18:49:29.401 073 18320.39 61.55 52283.27 88888.00 2010-03-14 18:49:29.901 073 18320.46 61.59 52283.23 88888.00 2010-03-14 18:49:30.401 073 18320.47 61.68 52283.35 88888.00 2010-03-14 18:49:30.901 073 18320.39 61.62 52283.44 88888.00 2010-03-14 18:49:31.401 073 18320.34 61.57 52283.47 88888.00 2010-03-14 18:49:31.901 073 18320.31 61.51 52283.55 88888.00 2010-03-14 18:49:32.401 073 18320.45 61.49 52283.43 88888.00 2010-03-14 18:49:32.901 073 18320.36 61.50 52283.39 88888.00 2010-03-14 18:49:33.401 073 18320.29 61.53 52283.33 88888.00 2010-03-14 18:49:33.901 073 18320.27 61.54 52283.22 88888.00 2010-03-14 18:49:34.401 073 18320.44 61.51 52283.30 88888.00 2010-03-14 18:49:34.901 073 18320.44 61.54 52283.35 88888.00 2010-03-14 18:49:35.401 073 18320.50 61.50 52283.28 88888.00 2010-03-14 18:49:35.901 073 18320.46 61.30 52283.26 88888.00 2010-03-14 18:49:36.401 073 18320.40 61.48 52283.30 88888.00 2010-03-14 18:49:36.901 073 18320.40 61.55 52283.45 88888.00 2010-03-14 18:49:37.401 073 18320.39 61.55 52283.35 88888.00 2010-03-14 18:49:37.901 073 18320.36 61.49 52283.36 88888.00 2010-03-14 18:49:38.401 073 18320.29 61.41 52283.30 88888.00 2010-03-14 18:49:38.901 073 18320.23 61.41 52283.36 88888.00 2010-03-14 18:49:39.401 073 18320.19 61.39 52283.22 88888.00 2010-03-14 18:49:39.901 073 18320.26 61.29 52283.10 88888.00 2010-03-14 18:49:40.401 073 18320.30 61.29 52283.28 88888.00 2010-03-14 18:49:40.901 073 18320.25 61.41 52283.30 88888.00 2010-03-14 18:49:41.401 073 18320.23 61.40 52283.36 88888.00 2010-03-14 18:49:41.901 073 18320.24 61.45 52283.40 88888.00 2010-03-14 18:49:42.401 073 18320.22 61.42 52283.49 88888.00 2010-03-14 18:49:42.901 073 18320.16 61.38 52283.47 88888.00 2010-03-14 18:49:43.401 073 18320.07 61.35 52283.39 88888.00 2010-03-14 18:49:43.901 073 18320.21 61.32 52283.28 88888.00 2010-03-14 18:49:44.401 073 18320.20 61.34 52283.31 88888.00 2010-03-14 18:49:44.901 073 18320.27 61.35 52283.32 88888.00 2010-03-14 18:49:45.401 073 18320.19 61.36 52283.30 88888.00 2010-03-14 18:49:45.901 073 18320.19 61.32 52283.46 88888.00 2010-03-14 18:49:46.401 073 18320.23 61.38 52283.61 88888.00 2010-03-14 18:49:46.901 073 18320.37 61.37 52283.54 88888.00 2010-03-14 18:49:47.401 073 18320.29 61.32 52283.52 88888.00 2010-03-14 18:49:47.901 073 18320.35 61.33 52283.58 88888.00 2010-03-14 18:49:48.401 073 18320.45 61.40 52283.63 88888.00 2010-03-14 18:49:48.901 073 18320.42 61.43 52283.64 88888.00 2010-03-14 18:49:49.401 073 18320.31 61.35 52283.52 88888.00 2010-03-14 18:49:49.901 073 18320.31 61.43 52283.49 88888.00 2010-03-14 18:49:50.401 073 18320.39 61.46 52283.46 88888.00 2010-03-14 18:49:50.901 073 18320.51 61.46 52283.36 88888.00 2010-03-14 18:49:51.401 073 18320.54 61.43 52283.28 88888.00 2010-03-14 18:49:51.901 073 18320.48 61.41 52283.32 88888.00 2010-03-14 18:49:52.401 073 18320.43 61.43 52283.22 88888.00 2010-03-14 18:49:52.901 073 18320.43 61.42 52283.40 88888.00 2010-03-14 18:49:53.401 073 18320.30 61.36 52283.28 88888.00 2010-03-14 18:49:53.901 073 18320.35 61.25 52283.17 88888.00 2010-03-14 18:49:54.401 073 18320.43 61.18 52283.19 88888.00 2010-03-14 18:49:54.901 073 18320.48 61.26 52283.21 88888.00 2010-03-14 18:49:55.401 073 18320.39 61.30 52283.40 88888.00 2010-03-14 18:49:55.901 073 18320.31 61.36 52283.34 88888.00 2010-03-14 18:49:56.401 073 18320.32 61.41 52283.31 88888.00 2010-03-14 18:49:56.901 073 18320.31 61.38 52283.23 88888.00 2010-03-14 18:49:57.401 073 18320.33 61.41 52283.29 88888.00 2010-03-14 18:49:57.901 073 18320.34 61.36 52283.28 88888.00 2010-03-14 18:49:58.401 073 18320.36 61.38 52283.20 88888.00 2010-03-14 18:49:58.901 073 18320.31 61.37 52283.17 88888.00 2010-03-14 18:49:59.401 073 18320.37 61.33 52283.22 88888.00 2010-03-14 18:49:59.901 073 18320.51 61.37 52283.27 88888.00 2010-03-14 18:50:00.401 073 18320.52 61.34 52283.43 88888.00 2010-03-14 18:50:00.901 073 18320.46 61.35 52283.36 88888.00 2010-03-14 18:50:01.401 073 18320.52 61.36 52283.31 88888.00 2010-03-14 18:50:01.901 073 18320.42 61.48 52283.23 88888.00 2010-03-14 18:50:02.401 073 18320.43 61.47 52283.32 88888.00 2010-03-14 18:50:02.901 073 18320.47 61.49 52283.38 88888.00 2010-03-14 18:50:03.401 073 18320.63 61.50 52283.38 88888.00 2010-03-14 18:50:03.901 073 18320.64 61.49 52283.50 88888.00 2010-03-14 18:50:04.401 073 18320.65 61.48 52283.45 88888.00 2010-03-14 18:50:04.901 073 18320.62 61.50 52283.35 88888.00 2010-03-14 18:50:05.401 073 18320.54 61.49 52283.41 88888.00 2010-03-14 18:50:05.901 073 18320.54 61.42 52283.52 88888.00 2010-03-14 18:50:06.401 073 18320.52 61.40 52283.54 88888.00 2010-03-14 18:50:06.901 073 18320.57 61.37 52283.49 88888.00 2010-03-14 18:50:07.401 073 18320.50 61.38 52283.49 88888.00 2010-03-14 18:50:07.901 073 18320.57 61.43 52283.43 88888.00 2010-03-14 18:50:08.401 073 18320.56 61.43 52283.42 88888.00 2010-03-14 18:50:08.901 073 18320.52 61.36 52283.34 88888.00 2010-03-14 18:50:09.401 073 18320.47 61.32 52283.41 88888.00 2010-03-14 18:50:09.901 073 18320.36 61.29 52283.46 88888.00 2010-03-14 18:50:10.401 073 18320.40 61.28 52283.49 88888.00 2010-03-14 18:50:10.901 073 18320.46 61.43 52283.58 88888.00 2010-03-14 18:50:11.401 073 18320.44 61.54 52283.55 88888.00 2010-03-14 18:50:11.901 073 18320.54 61.54 52283.47 88888.00 2010-03-14 18:50:12.401 073 18320.68 61.49 52283.40 88888.00 2010-03-14 18:50:12.901 073 18320.65 61.46 52283.40 88888.00 2010-03-14 18:50:13.401 073 18320.56 61.49 52283.44 88888.00 2010-03-14 18:50:13.901 073 18320.64 61.49 52283.49 88888.00 2010-03-14 18:50:14.401 073 18320.58 61.44 52283.45 88888.00 2010-03-14 18:50:14.901 073 18320.46 61.42 52283.29 88888.00 2010-03-14 18:50:15.401 073 18320.40 61.38 52283.33 88888.00 2010-03-14 18:50:15.901 073 18320.42 61.44 52283.46 88888.00 2010-03-14 18:50:16.401 073 18320.44 61.51 52283.55 88888.00 2010-03-14 18:50:16.901 073 18320.54 61.55 52283.59 88888.00 2010-03-14 18:50:17.401 073 18320.61 61.63 52283.55 88888.00 2010-03-14 18:50:17.901 073 18320.63 61.64 52283.55 88888.00 2010-03-14 18:50:18.401 073 18320.64 61.61 52283.50 88888.00 2010-03-14 18:50:18.901 073 18320.63 61.55 52283.50 88888.00 2010-03-14 18:50:19.401 073 18320.65 61.54 52283.44 88888.00 2010-03-14 18:50:19.901 073 18320.66 61.52 52283.28 88888.00 2010-03-14 18:50:20.401 073 18320.59 61.56 52283.21 88888.00 2010-03-14 18:50:20.901 073 18320.61 61.63 52283.32 88888.00 2010-03-14 18:50:21.401 073 18320.64 61.55 52283.33 88888.00 2010-03-14 18:50:21.901 073 18320.55 61.54 52283.29 88888.00 2010-03-14 18:50:22.401 073 18320.44 61.57 52283.30 88888.00 2010-03-14 18:50:22.901 073 18320.50 61.59 52283.33 88888.00 2010-03-14 18:50:23.401 073 18320.50 61.58 52283.32 88888.00 2010-03-14 18:50:23.901 073 18320.44 61.55 52283.31 88888.00 2010-03-14 18:50:24.401 073 18320.45 61.54 52283.33 88888.00 2010-03-14 18:50:24.901 073 18320.43 61.54 52283.39 88888.00 2010-03-14 18:50:25.401 073 18320.45 61.57 52283.43 88888.00 2010-03-14 18:50:25.901 073 18320.54 61.54 52283.43 88888.00 2010-03-14 18:50:26.401 073 18320.58 61.49 52283.24 88888.00 2010-03-14 18:50:26.901 073 18320.66 61.51 52283.24 88888.00 2010-03-14 18:50:27.401 073 18320.67 61.53 52283.14 88888.00 2010-03-14 18:50:27.901 073 18320.73 61.48 52283.14 88888.00 2010-03-14 18:50:28.401 073 18320.74 61.55 52283.23 88888.00 2010-03-14 18:50:28.901 073 18320.70 61.59 52283.34 88888.00 2010-03-14 18:50:29.401 073 18320.72 61.61 52283.45 88888.00 2010-03-14 18:50:29.901 073 18320.83 61.58 52283.39 88888.00 2010-03-14 18:50:30.401 073 18320.86 61.59 52283.20 88888.00 2010-03-14 18:50:30.901 073 18320.83 61.61 52283.20 88888.00 2010-03-14 18:50:31.401 073 18320.97 61.62 52283.26 88888.00 2010-03-14 18:50:31.901 073 18321.00 61.66 52283.07 88888.00 2010-03-14 18:50:32.401 073 18320.97 61.68 52283.08 88888.00 2010-03-14 18:50:32.901 073 18320.88 61.80 52283.18 88888.00 2010-03-14 18:50:33.401 073 18320.89 61.82 52283.26 88888.00 2010-03-14 18:50:33.901 073 18320.99 61.86 52283.09 88888.00 2010-03-14 18:50:34.401 073 18321.05 61.84 52283.11 88888.00 2010-03-14 18:50:34.901 073 18321.00 61.81 52283.30 88888.00 2010-03-14 18:50:35.401 073 18321.12 61.78 52283.27 88888.00 2010-03-14 18:50:35.901 073 18321.15 61.79 52283.21 88888.00 2010-03-14 18:50:36.401 073 18321.13 61.80 52283.06 88888.00 2010-03-14 18:50:36.901 073 18321.17 61.80 52283.12 88888.00 2010-03-14 18:50:37.401 073 18321.01 61.82 52283.15 88888.00 2010-03-14 18:50:37.901 073 18321.13 61.94 52283.05 88888.00 2010-03-14 18:50:38.401 073 18321.07 61.99 52283.16 88888.00 2010-03-14 18:50:38.901 073 18321.03 61.98 52283.27 88888.00 2010-03-14 18:50:39.401 073 18321.12 61.97 52283.18 88888.00 2010-03-14 18:50:39.901 073 18321.01 61.97 52283.32 88888.00 2010-03-14 18:50:40.401 073 18321.08 61.96 52283.47 88888.00 2010-03-14 18:50:40.901 073 18321.11 62.00 52283.57 88888.00 2010-03-14 18:50:41.401 073 18321.09 61.99 52283.34 88888.00 2010-03-14 18:50:41.901 073 18321.17 61.94 52283.30 88888.00 2010-03-14 18:50:42.401 073 18321.21 61.92 52283.31 88888.00 2010-03-14 18:50:42.901 073 18321.31 61.94 52283.31 88888.00 2010-03-14 18:50:43.401 073 18321.30 61.90 52283.24 88888.00 2010-03-14 18:50:43.901 073 18321.32 61.90 52283.23 88888.00 2010-03-14 18:50:44.401 073 18321.26 61.96 52283.24 88888.00 2010-03-14 18:50:44.901 073 18321.18 61.91 52283.24 88888.00 2010-03-14 18:50:45.401 073 18321.29 61.88 52283.16 88888.00 2010-03-14 18:50:45.901 073 18321.26 62.04 52282.97 88888.00 2010-03-14 18:50:46.401 073 18321.27 62.10 52282.94 88888.00 2010-03-14 18:50:46.901 073 18321.31 62.05 52283.11 88888.00 2010-03-14 18:50:47.401 073 18321.27 62.01 52283.10 88888.00 2010-03-14 18:50:47.901 073 18321.28 61.99 52283.15 88888.00 2010-03-14 18:50:48.401 073 18321.34 62.05 52283.03 88888.00 2010-03-14 18:50:48.901 073 18321.24 62.04 52283.15 88888.00 2010-03-14 18:50:49.401 073 18321.29 62.05 52283.44 88888.00 2010-03-14 18:50:49.901 073 18321.24 62.01 52283.49 88888.00 2010-03-14 18:50:50.401 073 18321.15 62.04 52283.35 88888.00 2010-03-14 18:50:50.901 073 18321.18 62.10 52283.29 88888.00 2010-03-14 18:50:51.401 073 18321.20 62.09 52283.19 88888.00 2010-03-14 18:50:51.901 073 18321.38 62.07 52283.16 88888.00 2010-03-14 18:50:52.401 073 18321.35 62.09 52283.07 88888.00 2010-03-14 18:50:52.901 073 18321.33 62.02 52283.04 88888.00 2010-03-14 18:50:53.401 073 18321.40 62.04 52283.11 88888.00 2010-03-14 18:50:53.901 073 18321.39 62.07 52283.03 88888.00 2010-03-14 18:50:54.401 073 18321.43 62.08 52283.03 88888.00 2010-03-14 18:50:54.901 073 18321.40 62.11 52283.22 88888.00 2010-03-14 18:50:55.401 073 18321.29 62.10 52283.18 88888.00 2010-03-14 18:50:55.901 073 18321.32 62.02 52283.22 88888.00 2010-03-14 18:50:56.401 073 18321.41 62.08 52283.34 88888.00 2010-03-14 18:50:56.901 073 18321.41 62.14 52283.33 88888.00 2010-03-14 18:50:57.401 073 18321.41 62.19 52283.53 88888.00 2010-03-14 18:50:57.901 073 18321.38 62.15 52283.45 88888.00 2010-03-14 18:50:58.401 073 18321.46 62.19 52283.38 88888.00 2010-03-14 18:50:58.901 073 18321.54 62.24 52283.42 88888.00 2010-03-14 18:50:59.401 073 18321.59 62.20 52283.49 88888.00 2010-03-14 18:50:59.901 073 18321.61 62.05 52283.53 88888.00 2010-03-14 18:51:00.401 073 18321.61 61.97 52283.54 88888.00 2010-03-14 18:51:00.901 073 18321.60 61.97 52283.50 88888.00 2010-03-14 18:51:01.401 073 18321.54 61.99 52283.41 88888.00 2010-03-14 18:51:01.901 073 18321.59 61.96 52283.31 88888.00 2010-03-14 18:51:02.401 073 18321.56 61.84 52283.39 88888.00 2010-03-14 18:51:02.901 073 18321.61 62.00 52283.47 88888.00 2010-03-14 18:51:03.401 073 18321.63 62.08 52283.40 88888.00 2010-03-14 18:51:03.901 073 18321.59 62.11 52283.41 88888.00 2010-03-14 18:51:04.401 073 18321.56 62.07 52283.45 88888.00 2010-03-14 18:51:04.901 073 18321.49 62.03 52283.40 88888.00 2010-03-14 18:51:05.401 073 18321.51 62.07 52283.36 88888.00 2010-03-14 18:51:05.901 073 18321.54 62.05 52283.42 88888.00 2010-03-14 18:51:06.401 073 18321.56 61.98 52283.49 88888.00 2010-03-14 18:51:06.901 073 18321.49 61.97 52283.50 88888.00 2010-03-14 18:51:07.401 073 18321.51 62.03 52283.41 88888.00 2010-03-14 18:51:07.901 073 18321.55 62.11 52283.35 88888.00 2010-03-14 18:51:08.401 073 18321.54 62.09 52283.30 88888.00 2010-03-14 18:51:08.901 073 18321.49 62.09 52283.35 88888.00 2010-03-14 18:51:09.401 073 18321.48 62.04 52283.34 88888.00 2010-03-14 18:51:09.901 073 18321.55 61.99 52283.30 88888.00 2010-03-14 18:51:10.401 073 18321.52 62.05 52283.31 88888.00 2010-03-14 18:51:10.901 073 18321.41 62.08 52283.36 88888.00 2010-03-14 18:51:11.401 073 18321.42 62.10 52283.35 88888.00 2010-03-14 18:51:11.901 073 18321.46 62.10 52283.22 88888.00 2010-03-14 18:51:12.401 073 18321.52 62.08 52283.23 88888.00 2010-03-14 18:51:12.901 073 18321.60 61.84 52283.24 88888.00 2010-03-14 18:51:13.401 073 18321.61 61.87 52283.34 88888.00 2010-03-14 18:51:13.901 073 18321.62 61.99 52283.33 88888.00 2010-03-14 18:51:14.401 073 18321.61 62.09 52283.27 88888.00 2010-03-14 18:51:14.901 073 18321.59 62.08 52283.46 88888.00 2010-03-14 18:51:15.401 073 18321.54 62.16 52283.45 88888.00 2010-03-14 18:51:15.901 073 18321.56 62.28 52283.49 88888.00 2010-03-14 18:51:16.401 073 18321.50 62.30 52283.68 88888.00 2010-03-14 18:51:16.901 073 18321.54 62.25 52283.81 88888.00 2010-03-14 18:51:17.401 073 18321.52 62.20 52283.66 88888.00 2010-03-14 18:51:17.901 073 18321.45 62.24 52283.70 88888.00 2010-03-14 18:51:18.401 073 18321.55 62.25 52283.76 88888.00 2010-03-14 18:51:18.901 073 18321.55 62.23 52283.63 88888.00 2010-03-14 18:51:19.401 073 18321.52 62.28 52283.57 88888.00 2010-03-14 18:51:19.901 073 18321.41 62.24 52283.64 88888.00 2010-03-14 18:51:20.401 073 18321.34 62.18 52283.65 88888.00 2010-03-14 18:51:20.901 073 18321.39 62.14 52283.66 88888.00 2010-03-14 18:51:21.401 073 18321.40 62.18 52283.66 88888.00 2010-03-14 18:51:21.901 073 18321.45 62.16 52283.57 88888.00 2010-03-14 18:51:22.401 073 18321.43 62.10 52283.62 88888.00 2010-03-14 18:51:22.901 073 18321.41 62.14 52283.57 88888.00 2010-03-14 18:51:23.401 073 18321.46 62.12 52283.39 88888.00 2010-03-14 18:51:23.901 073 18321.50 62.04 52283.50 88888.00 2010-03-14 18:51:24.401 073 18321.52 62.01 52283.63 88888.00 2010-03-14 18:51:24.901 073 18321.45 62.03 52283.68 88888.00 2010-03-14 18:51:25.401 073 18321.34 62.07 52283.50 88888.00 2010-03-14 18:51:25.901 073 18321.29 62.06 52283.49 88888.00 2010-03-14 18:51:26.401 073 18321.23 62.05 52283.47 88888.00 2010-03-14 18:51:26.901 073 18321.26 62.08 52283.53 88888.00 2010-03-14 18:51:27.401 073 18321.34 62.08 52283.50 88888.00 2010-03-14 18:51:27.901 073 18321.39 62.20 52283.44 88888.00 2010-03-14 18:51:28.401 073 18321.31 62.20 52283.45 88888.00 2010-03-14 18:51:28.901 073 18321.27 62.21 52283.58 88888.00 2010-03-14 18:51:29.401 073 18321.28 62.24 52283.65 88888.00 2010-03-14 18:51:29.901 073 18321.22 62.14 52283.81 88888.00 2010-03-14 18:51:30.401 073 18321.26 62.12 52283.77 88888.00 2010-03-14 18:51:30.901 073 18321.20 62.12 52283.77 88888.00 2010-03-14 18:51:31.401 073 18321.22 62.04 52283.77 88888.00 2010-03-14 18:51:31.901 073 18321.24 62.03 52283.75 88888.00 2010-03-14 18:51:32.401 073 18321.24 62.03 52283.70 88888.00 2010-03-14 18:51:32.901 073 18321.22 61.95 52283.75 88888.00 2010-03-14 18:51:33.401 073 18321.21 61.99 52283.67 88888.00 2010-03-14 18:51:33.901 073 18321.11 62.02 52283.64 88888.00 2010-03-14 18:51:34.401 073 18321.08 62.04 52283.49 88888.00 2010-03-14 18:51:34.901 073 18321.17 62.04 52283.57 88888.00 2010-03-14 18:51:35.401 073 18321.22 62.01 52283.56 88888.00 2010-03-14 18:51:35.901 073 18321.31 62.02 52283.50 88888.00 2010-03-14 18:51:36.401 073 18321.31 62.07 52283.40 88888.00 2010-03-14 18:51:36.901 073 18321.23 62.06 52283.39 88888.00 2010-03-14 18:51:37.401 073 18321.23 62.01 52283.47 88888.00 2010-03-14 18:51:37.901 073 18321.28 61.90 52283.52 88888.00 2010-03-14 18:51:38.401 073 18321.29 62.03 52283.50 88888.00 2010-03-14 18:51:38.901 073 18321.31 62.06 52283.54 88888.00 2010-03-14 18:51:39.401 073 18321.23 62.04 52283.62 88888.00 2010-03-14 18:51:39.901 073 18321.21 62.03 52283.66 88888.00 2010-03-14 18:51:40.401 073 18321.18 61.94 52283.53 88888.00 2010-03-14 18:51:40.901 073 18321.13 61.91 52283.56 88888.00 2010-03-14 18:51:41.401 073 18321.11 61.91 52283.67 88888.00 2010-03-14 18:51:41.901 073 18321.12 61.90 52283.58 88888.00 2010-03-14 18:51:42.401 073 18321.19 61.87 52283.61 88888.00 2010-03-14 18:51:42.901 073 18321.33 61.97 52283.66 88888.00 2010-03-14 18:51:43.401 073 18321.30 61.91 52283.65 88888.00 2010-03-14 18:51:43.901 073 18321.27 61.87 52283.56 88888.00 2010-03-14 18:51:44.401 073 18321.24 61.78 52283.45 88888.00 2010-03-14 18:51:44.901 073 18321.27 61.79 52283.49 88888.00 2010-03-14 18:51:45.401 073 18321.19 61.89 52283.45 88888.00 2010-03-14 18:51:45.901 073 18321.12 61.87 52283.49 88888.00 2010-03-14 18:51:46.401 073 18321.12 61.88 52283.50 88888.00 2010-03-14 18:51:46.901 073 18321.15 61.77 52283.51 88888.00 2010-03-14 18:51:47.401 073 18321.17 61.72 52283.61 88888.00 2010-03-14 18:51:47.901 073 18321.09 61.69 52283.70 88888.00 2010-03-14 18:51:48.401 073 18321.21 61.75 52283.70 88888.00 2010-03-14 18:51:48.901 073 18321.41 61.81 52283.74 88888.00 2010-03-14 18:51:49.401 073 18321.29 61.84 52283.66 88888.00 2010-03-14 18:51:49.901 073 18321.18 61.76 52283.61 88888.00 2010-03-14 18:51:50.401 073 18321.21 61.80 52283.51 88888.00 2010-03-14 18:51:50.901 073 18321.27 61.83 52283.46 88888.00 2010-03-14 18:51:51.401 073 18321.24 61.78 52283.49 88888.00 2010-03-14 18:51:51.901 073 18321.30 61.76 52283.43 88888.00 2010-03-14 18:51:52.401 073 18321.32 61.82 52283.36 88888.00 2010-03-14 18:51:52.901 073 18321.23 61.62 52283.39 88888.00 2010-03-14 18:51:53.401 073 18321.38 61.69 52283.41 88888.00 2010-03-14 18:51:53.901 073 18321.31 61.85 52283.39 88888.00 2010-03-14 18:51:54.401 073 18321.23 61.86 52283.55 88888.00 2010-03-14 18:51:54.901 073 18321.19 61.83 52283.62 88888.00 2010-03-14 18:51:55.401 073 18321.35 61.81 52283.67 88888.00 2010-03-14 18:51:55.901 073 18321.40 61.75 52283.70 88888.00 2010-03-14 18:51:56.401 073 18321.43 61.76 52283.70 88888.00 2010-03-14 18:51:56.901 073 18321.28 61.71 52283.70 88888.00 2010-03-14 18:51:57.401 073 18321.23 61.74 52283.65 88888.00 2010-03-14 18:51:57.901 073 18321.27 61.74 52283.59 88888.00 2010-03-14 18:51:58.401 073 18321.27 61.74 52283.59 88888.00 2010-03-14 18:51:58.901 073 18321.26 61.82 52283.54 88888.00 2010-03-14 18:51:59.401 073 18321.23 61.82 52283.40 88888.00 2010-03-14 18:51:59.901 073 18321.17 61.85 52283.35 88888.00 2010-03-14 18:52:00.401 073 18321.22 61.84 52283.21 88888.00 2010-03-14 18:52:00.901 073 18321.26 61.88 52283.27 88888.00 2010-03-14 18:52:01.401 073 18321.30 61.84 52283.46 88888.00 2010-03-14 18:52:01.901 073 18321.33 61.81 52283.61 88888.00 2010-03-14 18:52:02.401 073 18321.38 61.81 52283.66 88888.00 2010-03-14 18:52:02.901 073 18321.35 61.75 52283.66 88888.00 2010-03-14 18:52:03.401 073 18321.30 61.83 52283.61 88888.00 2010-03-14 18:52:03.901 073 18321.37 61.84 52283.57 88888.00 2010-03-14 18:52:04.401 073 18321.39 61.84 52283.56 88888.00 2010-03-14 18:52:04.901 073 18321.49 61.84 52283.54 88888.00 2010-03-14 18:52:05.401 073 18321.50 61.78 52283.52 88888.00 2010-03-14 18:52:05.901 073 18321.52 61.76 52283.41 88888.00 2010-03-14 18:52:06.401 073 18321.46 61.71 52283.57 88888.00 2010-03-14 18:52:06.901 073 18321.45 61.75 52283.52 88888.00 2010-03-14 18:52:07.401 073 18321.44 61.77 52283.35 88888.00 2010-03-14 18:52:07.901 073 18321.53 61.74 52283.38 88888.00 2010-03-14 18:52:08.401 073 18321.46 61.81 52283.51 88888.00 2010-03-14 18:52:08.901 073 18321.39 61.88 52283.58 88888.00 2010-03-14 18:52:09.401 073 18321.45 61.85 52283.57 88888.00 2010-03-14 18:52:09.901 073 18321.43 61.86 52283.52 88888.00 2010-03-14 18:52:10.401 073 18321.39 61.86 52283.62 88888.00 2010-03-14 18:52:10.901 073 18321.42 61.81 52283.64 88888.00 2010-03-14 18:52:11.401 073 18321.38 61.80 52283.55 88888.00 2010-03-14 18:52:11.901 073 18321.38 61.75 52283.54 88888.00 2010-03-14 18:52:12.401 073 18321.41 61.74 52283.46 88888.00 2010-03-14 18:52:12.901 073 18321.52 61.79 52283.36 88888.00 2010-03-14 18:52:13.401 073 18321.50 61.85 52283.57 88888.00 2010-03-14 18:52:13.901 073 18321.44 61.81 52283.62 88888.00 2010-03-14 18:52:14.401 073 18321.54 61.77 52283.59 88888.00 2010-03-14 18:52:14.901 073 18321.59 61.71 52283.54 88888.00 2010-03-14 18:52:15.401 073 18321.62 61.81 52283.42 88888.00 2010-03-14 18:52:15.901 073 18321.52 61.88 52283.47 88888.00 2010-03-14 18:52:16.401 073 18321.50 61.87 52283.55 88888.00 2010-03-14 18:52:16.901 073 18321.51 61.75 52283.67 88888.00 2010-03-14 18:52:17.401 073 18321.63 61.73 52283.59 88888.00 2010-03-14 18:52:17.901 073 18321.78 61.73 52283.44 88888.00 2010-03-14 18:52:18.401 073 18321.67 61.71 52283.43 88888.00 2010-03-14 18:52:18.901 073 18321.46 61.70 52283.59 88888.00 2010-03-14 18:52:19.401 073 18321.46 61.73 52283.65 88888.00 2010-03-14 18:52:19.901 073 18321.44 61.78 52283.68 88888.00 2010-03-14 18:52:20.401 073 18321.53 61.82 52283.80 88888.00 2010-03-14 18:52:20.901 073 18321.55 61.73 52283.75 88888.00 2010-03-14 18:52:21.401 073 18321.62 61.70 52283.68 88888.00 2010-03-14 18:52:21.901 073 18321.64 61.71 52283.69 88888.00 2010-03-14 18:52:22.401 073 18321.70 61.75 52283.78 88888.00 2010-03-14 18:52:22.901 073 18321.62 61.68 52283.82 88888.00 2010-03-14 18:52:23.401 073 18321.52 61.74 52283.64 88888.00 2010-03-14 18:52:23.901 073 18321.55 61.71 52283.59 88888.00 2010-03-14 18:52:24.401 073 18321.60 61.76 52283.66 88888.00 2010-03-14 18:52:24.901 073 18321.61 61.73 52283.75 88888.00 2010-03-14 18:52:25.401 073 18321.70 61.67 52283.72 88888.00 2010-03-14 18:52:25.901 073 18321.60 61.73 52283.81 88888.00 2010-03-14 18:52:26.401 073 18321.56 61.73 52283.89 88888.00 2010-03-14 18:52:26.901 073 18321.55 61.69 52283.86 88888.00 2010-03-14 18:52:27.401 073 18321.55 61.74 52283.86 88888.00 2010-03-14 18:52:27.901 073 18321.62 61.79 52283.86 88888.00 2010-03-14 18:52:28.401 073 18321.64 61.79 52283.76 88888.00 2010-03-14 18:52:28.901 073 18321.74 61.88 52283.66 88888.00 2010-03-14 18:52:29.401 073 18321.95 61.92 52283.69 88888.00 2010-03-14 18:52:29.901 073 18321.96 61.91 52283.79 88888.00 2010-03-14 18:52:30.401 073 18321.84 61.95 52283.72 88888.00 2010-03-14 18:52:30.901 073 18321.76 61.84 52283.67 88888.00 2010-03-14 18:52:31.401 073 18321.76 61.90 52283.51 88888.00 2010-03-14 18:52:31.901 073 18321.81 61.95 52283.41 88888.00 2010-03-14 18:52:32.401 073 18321.85 61.90 52283.64 88888.00 2010-03-14 18:52:32.901 073 18321.97 61.90 52283.75 88888.00 2010-03-14 18:52:33.401 073 18321.91 61.92 52283.76 88888.00 2010-03-14 18:52:33.901 073 18321.94 61.95 52283.73 88888.00 2010-03-14 18:52:34.401 073 18321.81 61.92 52283.76 88888.00 2010-03-14 18:52:34.901 073 18321.93 61.91 52283.91 88888.00 2010-03-14 18:52:35.401 073 18322.04 61.88 52283.93 88888.00 2010-03-14 18:52:35.901 073 18321.98 61.94 52283.99 88888.00 2010-03-14 18:52:36.401 073 18321.92 61.90 52283.89 88888.00 2010-03-14 18:52:36.901 073 18321.91 62.00 52283.78 88888.00 2010-03-14 18:52:37.401 073 18322.04 61.92 52283.76 88888.00 2010-03-14 18:52:37.901 073 18322.14 61.85 52283.77 88888.00 2010-03-14 18:52:38.401 073 18322.09 61.82 52283.79 88888.00 2010-03-14 18:52:38.901 073 18322.19 61.67 52283.80 88888.00 2010-03-14 18:52:39.401 073 18322.20 61.78 52283.90 88888.00 2010-03-14 18:52:39.901 073 18322.18 61.94 52283.99 88888.00 2010-03-14 18:52:40.401 073 18322.16 62.05 52283.91 88888.00 2010-03-14 18:52:40.901 073 18322.17 62.08 52283.86 88888.00 2010-03-14 18:52:41.401 073 18322.09 61.97 52283.98 88888.00 2010-03-14 18:52:41.901 073 18322.03 62.00 52284.09 88888.00 2010-03-14 18:52:42.401 073 18321.87 61.98 52283.94 88888.00 2010-03-14 18:52:42.901 073 18321.98 62.02 52283.78 88888.00 2010-03-14 18:52:43.401 073 18321.93 61.98 52283.50 88888.00 2010-03-14 18:52:43.901 073 18322.02 61.92 52283.40 88888.00 2010-03-14 18:52:44.401 073 18322.11 61.98 52283.50 88888.00 2010-03-14 18:52:44.901 073 18322.25 62.02 52283.51 88888.00 2010-03-14 18:52:45.401 073 18322.30 62.03 52283.54 88888.00 2010-03-14 18:52:45.901 073 18322.18 62.02 52283.66 88888.00 2010-03-14 18:52:46.401 073 18322.19 62.00 52283.66 88888.00 2010-03-14 18:52:46.901 073 18322.08 61.96 52283.70 88888.00 2010-03-14 18:52:47.401 073 18322.07 61.95 52283.79 88888.00 2010-03-14 18:52:47.901 073 18322.06 61.94 52283.69 88888.00 2010-03-14 18:52:48.401 073 18322.10 62.04 52283.67 88888.00 2010-03-14 18:52:48.901 073 18322.27 62.00 52283.79 88888.00 2010-03-14 18:52:49.401 073 18322.17 61.95 52283.77 88888.00 2010-03-14 18:52:49.901 073 18322.16 61.95 52283.57 88888.00 2010-03-14 18:52:50.401 073 18322.21 62.00 52283.52 88888.00 2010-03-14 18:52:50.901 073 18322.31 61.81 52283.64 88888.00 2010-03-14 18:52:51.401 073 18322.29 61.86 52283.54 88888.00 2010-03-14 18:52:51.901 073 18322.36 62.03 52283.46 88888.00 2010-03-14 18:52:52.401 073 18322.31 62.13 52283.55 88888.00 2010-03-14 18:52:52.901 073 18322.40 62.18 52283.62 88888.00 2010-03-14 18:52:53.401 073 18322.51 62.08 52283.74 88888.00 2010-03-14 18:52:53.901 073 18322.54 62.04 52283.77 88888.00 2010-03-14 18:52:54.401 073 18322.52 62.09 52283.85 88888.00 2010-03-14 18:52:54.901 073 18322.51 62.05 52283.85 88888.00 2010-03-14 18:52:55.401 073 18322.57 62.13 52283.79 88888.00 2010-03-14 18:52:55.901 073 18322.47 62.23 52283.69 88888.00 2010-03-14 18:52:56.401 073 18322.54 62.25 52283.63 88888.00 2010-03-14 18:52:56.901 073 18322.51 62.19 52283.51 88888.00 2010-03-14 18:52:57.401 073 18322.55 62.13 52283.46 88888.00 2010-03-14 18:52:57.901 073 18322.52 62.12 52283.50 88888.00 2010-03-14 18:52:58.401 073 18322.63 62.15 52283.55 88888.00 2010-03-14 18:52:58.901 073 18322.69 62.19 52283.63 88888.00 2010-03-14 18:52:59.401 073 18322.68 62.17 52283.55 88888.00 2010-03-14 18:52:59.901 073 18322.69 62.20 52283.51 88888.00 2010-03-14 18:53:00.401 073 18322.74 62.28 52283.49 88888.00 2010-03-14 18:53:00.901 073 18322.64 62.24 52283.51 88888.00 2010-03-14 18:53:01.401 073 18322.65 62.22 52283.59 88888.00 2010-03-14 18:53:01.901 073 18322.62 62.08 52283.58 88888.00 2010-03-14 18:53:02.401 073 18322.62 62.07 52283.49 88888.00 2010-03-14 18:53:02.901 073 18322.69 62.10 52283.54 88888.00 2010-03-14 18:53:03.401 073 18322.59 62.08 52283.57 88888.00 2010-03-14 18:53:03.901 073 18322.62 61.90 52283.61 88888.00 2010-03-14 18:53:04.401 073 18322.70 61.85 52283.66 88888.00 2010-03-14 18:53:04.901 073 18322.78 61.83 52283.59 88888.00 2010-03-14 18:53:05.401 073 18322.71 61.87 52283.61 88888.00 2010-03-14 18:53:05.901 073 18322.73 61.91 52283.64 88888.00 2010-03-14 18:53:06.401 073 18322.69 61.94 52283.56 88888.00 2010-03-14 18:53:06.901 073 18322.64 61.92 52283.45 88888.00 2010-03-14 18:53:07.401 073 18322.52 61.82 52283.53 88888.00 2010-03-14 18:53:07.901 073 18322.47 61.88 52283.51 88888.00 2010-03-14 18:53:08.401 073 18322.52 61.87 52283.55 88888.00 2010-03-14 18:53:08.901 073 18322.46 61.84 52283.72 88888.00 2010-03-14 18:53:09.401 073 18322.47 61.85 52283.67 88888.00 2010-03-14 18:53:09.901 073 18322.49 61.79 52283.63 88888.00 2010-03-14 18:53:10.401 073 18322.59 61.82 52283.64 88888.00 2010-03-14 18:53:10.901 073 18322.67 61.85 52283.69 88888.00 2010-03-14 18:53:11.401 073 18322.67 61.81 52283.62 88888.00 2010-03-14 18:53:11.901 073 18322.62 61.82 52283.56 88888.00 2010-03-14 18:53:12.401 073 18322.67 61.86 52283.63 88888.00 2010-03-14 18:53:12.901 073 18322.74 61.86 52283.58 88888.00 2010-03-14 18:53:13.401 073 18322.70 61.94 52283.57 88888.00 2010-03-14 18:53:13.901 073 18322.76 62.01 52283.55 88888.00 2010-03-14 18:53:14.401 073 18322.69 61.90 52283.45 88888.00 2010-03-14 18:53:14.901 073 18322.62 61.89 52283.45 88888.00 2010-03-14 18:53:15.401 073 18322.62 61.92 52283.66 88888.00 2010-03-14 18:53:15.901 073 18322.52 61.95 52283.69 88888.00 2010-03-14 18:53:16.401 073 18322.61 61.87 52283.57 88888.00 2010-03-14 18:53:16.901 073 18322.71 61.90 52283.54 88888.00 2010-03-14 18:53:17.401 073 18322.58 61.91 52283.52 88888.00 2010-03-14 18:53:17.901 073 18322.65 61.84 52283.58 88888.00 2010-03-14 18:53:18.401 073 18322.60 61.85 52283.61 88888.00 2010-03-14 18:53:18.901 073 18322.54 61.92 52283.58 88888.00 2010-03-14 18:53:19.401 073 18322.48 61.91 52283.57 88888.00 2010-03-14 18:53:19.901 073 18322.47 61.94 52283.52 88888.00 2010-03-14 18:53:20.401 073 18322.54 61.88 52283.47 88888.00 2010-03-14 18:53:20.901 073 18322.59 61.90 52283.41 88888.00 2010-03-14 18:53:21.401 073 18322.64 61.97 52283.41 88888.00 2010-03-14 18:53:21.901 073 18322.67 62.16 52283.47 88888.00 2010-03-14 18:53:22.401 073 18322.53 62.28 52283.46 88888.00 2010-03-14 18:53:22.901 073 18322.47 62.30 52283.53 88888.00 2010-03-14 18:53:23.401 073 18322.52 62.26 52283.61 88888.00 2010-03-14 18:53:23.901 073 18322.67 62.31 52283.64 88888.00 2010-03-14 18:53:24.401 073 18322.73 62.32 52283.73 88888.00 2010-03-14 18:53:24.901 073 18322.70 62.30 52283.75 88888.00 2010-03-14 18:53:25.401 073 18322.83 62.28 52283.81 88888.00 2010-03-14 18:53:25.901 073 18322.74 62.29 52283.79 88888.00 2010-03-14 18:53:26.401 073 18322.63 62.33 52283.70 88888.00 2010-03-14 18:53:26.901 073 18322.63 62.41 52283.63 88888.00 2010-03-14 18:53:27.401 073 18322.70 62.32 52283.79 88888.00 2010-03-14 18:53:27.901 073 18322.63 62.35 52283.76 88888.00 2010-03-14 18:53:28.401 073 18322.74 62.42 52283.77 88888.00 2010-03-14 18:53:28.901 073 18322.74 62.40 52283.75 88888.00 2010-03-14 18:53:29.401 073 18322.69 62.38 52283.78 88888.00 2010-03-14 18:53:29.901 073 18322.70 62.26 52283.79 88888.00 2010-03-14 18:53:30.401 073 18322.59 62.23 52283.74 88888.00 2010-03-14 18:53:30.901 073 18322.67 62.21 52283.86 88888.00 2010-03-14 18:53:31.401 073 18322.72 62.38 52283.79 88888.00 2010-03-14 18:53:31.901 073 18322.75 62.42 52283.61 88888.00 2010-03-14 18:53:32.401 073 18322.76 62.42 52283.62 88888.00 2010-03-14 18:53:32.901 073 18322.75 62.42 52283.78 88888.00 2010-03-14 18:53:33.401 073 18322.75 62.52 52283.82 88888.00 2010-03-14 18:53:33.901 073 18322.76 62.59 52283.91 88888.00 2010-03-14 18:53:34.401 073 18322.63 62.56 52283.92 88888.00 2010-03-14 18:53:34.901 073 18322.60 62.63 52283.97 88888.00 2010-03-14 18:53:35.401 073 18322.62 62.63 52283.94 88888.00 2010-03-14 18:53:35.901 073 18322.83 62.58 52283.94 88888.00 2010-03-14 18:53:36.401 073 18322.86 62.56 52283.92 88888.00 2010-03-14 18:53:36.901 073 18322.73 62.47 52283.90 88888.00 2010-03-14 18:53:37.401 073 18322.81 62.38 52283.87 88888.00 2010-03-14 18:53:37.901 073 18322.82 62.45 52283.82 88888.00 2010-03-14 18:53:38.401 073 18322.92 62.50 52283.81 88888.00 2010-03-14 18:53:38.901 073 18323.01 62.54 52283.84 88888.00 2010-03-14 18:53:39.401 073 18323.08 62.50 52283.91 88888.00 2010-03-14 18:53:39.901 073 18323.02 62.34 52283.78 88888.00 2010-03-14 18:53:40.401 073 18322.91 62.46 52283.56 88888.00 2010-03-14 18:53:40.901 073 18322.80 62.53 52283.55 88888.00 2010-03-14 18:53:41.401 073 18322.68 62.53 52283.63 88888.00 2010-03-14 18:53:41.901 073 18322.79 62.55 52283.65 88888.00 2010-03-14 18:53:42.401 073 18322.86 62.56 52283.66 88888.00 2010-03-14 18:53:42.901 073 18322.82 62.57 52283.68 88888.00 2010-03-14 18:53:43.401 073 18322.81 62.63 52283.67 88888.00 2010-03-14 18:53:43.901 073 18322.96 62.57 52283.66 88888.00 2010-03-14 18:53:44.401 073 18323.02 62.54 52283.73 88888.00 2010-03-14 18:53:44.901 073 18323.06 62.57 52283.94 88888.00 2010-03-14 18:53:45.401 073 18323.01 62.52 52284.10 88888.00 2010-03-14 18:53:45.901 073 18323.07 62.50 52284.07 88888.00 2010-03-14 18:53:46.401 073 18323.01 62.49 52284.01 88888.00 2010-03-14 18:53:46.901 073 18323.02 62.55 52283.99 88888.00 2010-03-14 18:53:47.401 073 18323.09 62.59 52283.92 88888.00 2010-03-14 18:53:47.901 073 18323.26 62.61 52283.91 88888.00 2010-03-14 18:53:48.401 073 18323.29 62.59 52283.88 88888.00 2010-03-14 18:53:48.901 073 18323.16 62.70 52283.77 88888.00 2010-03-14 18:53:49.401 073 18323.03 62.67 52283.77 88888.00 2010-03-14 18:53:49.901 073 18323.02 62.62 52283.62 88888.00 2010-03-14 18:53:50.401 073 18323.05 62.65 52283.58 88888.00 2010-03-14 18:53:50.901 073 18323.11 62.74 52283.66 88888.00 2010-03-14 18:53:51.401 073 18323.12 62.70 52283.81 88888.00 2010-03-14 18:53:51.901 073 18322.98 62.67 52283.89 88888.00 2010-03-14 18:53:52.401 073 18322.98 62.67 52283.96 88888.00 2010-03-14 18:53:52.901 073 18323.08 62.66 52283.90 88888.00 2010-03-14 18:53:53.401 073 18323.14 62.68 52283.81 88888.00 2010-03-14 18:53:53.901 073 18323.15 62.63 52283.77 88888.00 2010-03-14 18:53:54.401 073 18323.24 62.65 52283.68 88888.00 2010-03-14 18:53:54.901 073 18323.29 62.64 52283.81 88888.00 2010-03-14 18:53:55.401 073 18323.16 62.57 52283.76 88888.00 2010-03-14 18:53:55.901 073 18323.19 62.52 52283.75 88888.00 2010-03-14 18:53:56.401 073 18323.26 62.51 52283.75 88888.00 2010-03-14 18:53:56.901 073 18323.22 62.52 52283.74 88888.00 2010-03-14 18:53:57.401 073 18323.18 62.59 52283.72 88888.00 2010-03-14 18:53:57.901 073 18323.34 62.72 52283.56 88888.00 2010-03-14 18:53:58.401 073 18323.30 62.65 52283.57 88888.00 2010-03-14 18:53:58.901 073 18323.19 62.55 52283.65 88888.00 2010-03-14 18:53:59.401 073 18323.26 62.42 52283.76 88888.00 2010-03-14 18:53:59.901 073 18323.19 62.32 52283.81 88888.00 2010-03-14 18:54:00.401 073 18323.16 62.59 52283.84 88888.00 2010-03-14 18:54:00.901 073 18323.20 62.69 52283.91 88888.00 2010-03-14 18:54:01.401 073 18323.15 62.70 52283.96 88888.00 2010-03-14 18:54:01.901 073 18323.18 62.65 52283.79 88888.00 2010-03-14 18:54:02.401 073 18323.22 62.69 52283.86 88888.00 2010-03-14 18:54:02.901 073 18323.18 62.70 52283.97 88888.00 2010-03-14 18:54:03.401 073 18323.05 62.63 52283.98 88888.00 2010-03-14 18:54:03.901 073 18323.08 62.52 52283.90 88888.00 2010-03-14 18:54:04.401 073 18323.09 62.43 52283.84 88888.00 2010-03-14 18:54:04.901 073 18323.17 62.44 52283.69 88888.00 2010-03-14 18:54:05.401 073 18323.17 62.53 52283.68 88888.00 2010-03-14 18:54:05.901 073 18323.05 62.54 52283.69 88888.00 2010-03-14 18:54:06.401 073 18322.92 62.49 52283.78 88888.00 2010-03-14 18:54:06.901 073 18322.79 62.50 52283.84 88888.00 2010-03-14 18:54:07.401 073 18322.75 62.45 52283.78 88888.00 2010-03-14 18:54:07.901 073 18322.75 62.51 52283.80 88888.00 2010-03-14 18:54:08.401 073 18322.82 62.50 52283.86 88888.00 2010-03-14 18:54:08.901 073 18322.80 62.54 52283.96 88888.00 2010-03-14 18:54:09.401 073 18322.70 62.53 52283.94 88888.00 2010-03-14 18:54:09.901 073 18322.81 62.56 52284.00 88888.00 2010-03-14 18:54:10.401 073 18322.78 62.52 52283.79 88888.00 2010-03-14 18:54:10.901 073 18322.80 62.51 52283.86 88888.00 2010-03-14 18:54:11.401 073 18322.71 62.51 52284.05 88888.00 2010-03-14 18:54:11.901 073 18322.64 62.56 52284.19 88888.00 2010-03-14 18:54:12.401 073 18322.68 62.54 52284.24 88888.00 2010-03-14 18:54:12.901 073 18322.58 62.51 52284.13 88888.00 2010-03-14 18:54:13.401 073 18322.60 62.54 52283.97 88888.00 2010-03-14 18:54:13.901 073 18322.71 62.54 52283.91 88888.00 2010-03-14 18:54:14.401 073 18322.67 62.45 52284.07 88888.00 2010-03-14 18:54:14.901 073 18322.54 62.51 52284.13 88888.00 2010-03-14 18:54:15.401 073 18322.58 62.56 52284.04 88888.00 2010-03-14 18:54:15.901 073 18322.57 62.57 52284.04 88888.00 2010-03-14 18:54:16.401 073 18322.49 62.67 52284.00 88888.00 2010-03-14 18:54:16.901 073 18322.44 62.73 52283.87 88888.00 2010-03-14 18:54:17.401 073 18322.54 62.64 52283.89 88888.00 2010-03-14 18:54:17.901 073 18322.65 62.67 52283.84 88888.00 2010-03-14 18:54:18.401 073 18322.67 62.67 52283.89 88888.00 2010-03-14 18:54:18.901 073 18322.48 62.65 52283.94 88888.00 2010-03-14 18:54:19.401 073 18322.40 62.64 52283.97 88888.00 2010-03-14 18:54:19.901 073 18322.53 62.69 52283.99 88888.00 2010-03-14 18:54:20.401 073 18322.62 62.65 52284.00 88888.00 2010-03-14 18:54:20.901 073 18322.55 62.71 52283.93 88888.00 2010-03-14 18:54:21.401 073 18322.57 62.79 52283.94 88888.00 2010-03-14 18:54:21.901 073 18322.51 62.79 52283.90 88888.00 2010-03-14 18:54:22.401 073 18322.48 62.75 52283.85 88888.00 2010-03-14 18:54:22.901 073 18322.52 62.71 52283.87 88888.00 2010-03-14 18:54:23.401 073 18322.55 62.74 52284.01 88888.00 2010-03-14 18:54:23.901 073 18322.58 62.75 52284.08 88888.00 2010-03-14 18:54:24.401 073 18322.50 62.79 52284.03 88888.00 2010-03-14 18:54:24.901 073 18322.47 62.75 52284.01 88888.00 2010-03-14 18:54:25.401 073 18322.49 62.72 52283.99 88888.00 2010-03-14 18:54:25.901 073 18322.48 62.82 52284.02 88888.00 2010-03-14 18:54:26.401 073 18322.55 62.83 52284.13 88888.00 2010-03-14 18:54:26.901 073 18322.58 62.86 52284.02 88888.00 2010-03-14 18:54:27.401 073 18322.47 62.91 52284.05 88888.00 2010-03-14 18:54:27.901 073 18322.48 62.98 52284.08 88888.00 2010-03-14 18:54:28.401 073 18322.51 62.91 52284.07 88888.00 2010-03-14 18:54:28.901 073 18322.52 62.89 52283.94 88888.00 2010-03-14 18:54:29.401 073 18322.48 62.99 52283.92 88888.00 2010-03-14 18:54:29.901 073 18322.51 62.98 52283.98 88888.00 2010-03-14 18:54:30.401 073 18322.61 62.95 52283.98 88888.00 2010-03-14 18:54:30.901 073 18322.61 62.91 52283.94 88888.00 2010-03-14 18:54:31.401 073 18322.54 62.90 52284.00 88888.00 2010-03-14 18:54:31.901 073 18322.54 62.87 52284.08 88888.00 2010-03-14 18:54:32.401 073 18322.57 62.73 52284.00 88888.00 2010-03-14 18:54:32.901 073 18322.48 62.78 52283.91 88888.00 2010-03-14 18:54:33.401 073 18322.48 62.84 52283.92 88888.00 2010-03-14 18:54:33.901 073 18322.50 62.89 52284.07 88888.00 2010-03-14 18:54:34.398 073 18322.60 62.91 52284.02 88888.00 2010-03-14 18:54:34.908 073 18322.63 62.95 52284.07 88888.00 2010-03-14 18:54:35.408 073 18322.63 62.99 52284.03 88888.00 2010-03-14 18:54:35.908 073 18322.53 62.95 52283.94 88888.00 2010-03-14 18:54:36.408 073 18322.36 62.83 52283.97 88888.00 2010-03-14 18:54:36.908 073 18322.36 62.90 52284.04 88888.00 2010-03-14 18:54:37.408 073 18322.31 62.90 52283.97 88888.00 2010-03-14 18:54:37.908 073 18322.28 63.01 52283.87 88888.00 2010-03-14 18:54:38.408 073 18322.29 62.95 52283.92 88888.00 2010-03-14 18:54:38.908 073 18322.40 62.87 52283.88 88888.00 2010-03-14 18:54:39.408 073 18322.41 62.87 52283.90 88888.00 2010-03-14 18:54:39.908 073 18322.41 62.89 52283.78 88888.00 2010-03-14 18:54:40.408 073 18322.52 62.84 52283.74 88888.00 2010-03-14 18:54:40.908 073 18322.36 62.89 52283.76 88888.00 2010-03-14 18:54:41.408 073 18322.16 62.80 52283.75 88888.00 2010-03-14 18:54:41.908 073 18322.08 62.72 52283.97 88888.00 2010-03-14 18:54:42.408 073 18322.15 62.68 52284.05 88888.00 2010-03-14 18:54:42.908 073 18322.14 62.55 52283.98 88888.00 2010-03-14 18:54:43.408 073 18322.26 62.43 52283.91 88888.00 2010-03-14 18:54:43.908 073 18322.30 62.49 52283.98 88888.00 2010-03-14 18:54:44.408 073 18322.19 62.63 52284.03 88888.00 2010-03-14 18:54:44.908 073 18322.18 62.78 52284.08 88888.00 2010-03-14 18:54:45.408 073 18322.17 62.82 52284.14 88888.00 2010-03-14 18:54:45.908 073 18322.17 62.82 52283.97 88888.00 2010-03-14 18:54:46.408 073 18322.24 62.97 52283.70 88888.00 2010-03-14 18:54:46.908 073 18322.32 62.98 52283.66 88888.00 2010-03-14 18:54:47.408 073 18322.42 62.95 52283.62 88888.00 2010-03-14 18:54:47.908 073 18322.44 62.97 52283.62 88888.00 2010-03-14 18:54:48.408 073 18322.40 63.07 52283.66 88888.00 2010-03-14 18:54:48.908 073 18322.22 63.09 52283.70 88888.00 2010-03-14 18:54:49.408 073 18322.21 63.09 52283.78 88888.00 2010-03-14 18:54:49.908 073 18322.46 63.02 52283.73 88888.00 2010-03-14 18:54:50.408 073 18322.57 62.90 52283.65 88888.00 2010-03-14 18:54:50.908 073 18322.41 62.78 52283.65 88888.00 2010-03-14 18:54:51.408 073 18322.40 62.74 52283.80 88888.00 2010-03-14 18:54:51.908 073 18322.31 62.85 52283.80 88888.00 2010-03-14 18:54:52.408 073 18322.30 62.71 52283.82 88888.00 2010-03-14 18:54:52.908 073 18322.32 62.80 52283.85 88888.00 2010-03-14 18:54:53.408 073 18322.29 62.92 52283.73 88888.00 2010-03-14 18:54:53.908 073 18322.28 62.99 52283.65 88888.00 2010-03-14 18:54:54.408 073 18322.26 62.98 52283.69 88888.00 2010-03-14 18:54:54.908 073 18322.20 62.91 52283.72 88888.00 2010-03-14 18:54:55.408 073 18322.27 62.85 52283.79 88888.00 2010-03-14 18:54:55.908 073 18322.31 62.90 52283.75 88888.00 2010-03-14 18:54:56.408 073 18322.38 62.87 52283.66 88888.00 2010-03-14 18:54:56.908 073 18322.41 62.92 52283.66 88888.00 2010-03-14 18:54:57.408 073 18322.35 62.95 52283.77 88888.00 2010-03-14 18:54:57.908 073 18322.39 62.90 52283.70 88888.00 2010-03-14 18:54:58.408 073 18322.33 62.85 52283.58 88888.00 2010-03-14 18:54:58.908 073 18322.37 62.84 52283.47 88888.00 2010-03-14 18:54:59.408 073 18322.36 62.83 52283.58 88888.00 2010-03-14 18:54:59.908 073 18322.26 62.87 52283.67 88888.00 2010-03-14 18:55:00.408 073 18322.36 62.90 52283.56 88888.00 2010-03-14 18:55:00.908 073 18322.39 62.94 52283.65 88888.00 2010-03-14 18:55:01.408 073 18322.35 62.92 52283.80 88888.00 2010-03-14 18:55:01.908 073 18322.37 62.88 52283.74 88888.00 2010-03-14 18:55:02.408 073 18322.32 62.84 52283.74 88888.00 2010-03-14 18:55:02.908 073 18322.30 62.78 52283.72 88888.00 2010-03-14 18:55:03.408 073 18322.33 62.79 52283.73 88888.00 2010-03-14 18:55:03.908 073 18322.37 62.84 52283.75 88888.00 2010-03-14 18:55:04.408 073 18322.22 62.92 52283.70 88888.00 2010-03-14 18:55:04.908 073 18322.22 62.92 52283.76 88888.00 2010-03-14 18:55:05.408 073 18322.36 62.95 52283.79 88888.00 2010-03-14 18:55:05.908 073 18322.29 62.89 52283.78 88888.00 2010-03-14 18:55:06.408 073 18322.19 62.87 52283.67 88888.00 2010-03-14 18:55:06.908 073 18322.26 62.81 52283.72 88888.00 2010-03-14 18:55:07.408 073 18322.27 62.82 52283.72 88888.00 2010-03-14 18:55:07.908 073 18322.28 62.81 52283.66 88888.00 2010-03-14 18:55:08.408 073 18322.29 62.73 52283.67 88888.00 2010-03-14 18:55:08.908 073 18322.36 62.59 52283.82 88888.00 2010-03-14 18:55:09.408 073 18322.44 62.62 52283.91 88888.00 2010-03-14 18:55:09.908 073 18322.51 62.63 52283.89 88888.00 2010-03-14 18:55:10.408 073 18322.46 62.66 52283.94 88888.00 2010-03-14 18:55:10.908 073 18322.46 62.69 52283.88 88888.00 2010-03-14 18:55:11.408 073 18322.40 62.57 52284.07 88888.00 2010-03-14 18:55:11.908 073 18322.40 62.61 52284.07 88888.00 2010-03-14 18:55:12.408 073 18322.47 62.57 52283.90 88888.00 2010-03-14 18:55:12.908 073 18322.40 62.65 52283.98 88888.00 2010-03-14 18:55:13.408 073 18322.46 62.62 52284.02 88888.00 2010-03-14 18:55:13.908 073 18322.53 62.65 52283.97 88888.00 2010-03-14 18:55:14.408 073 18322.54 62.65 52284.01 88888.00 2010-03-14 18:55:14.908 073 18322.55 62.67 52284.03 88888.00 2010-03-14 18:55:15.408 073 18322.57 62.68 52284.10 88888.00 2010-03-14 18:55:15.908 073 18322.59 62.70 52284.07 88888.00 2010-03-14 18:55:16.408 073 18322.58 62.67 52284.00 88888.00 2010-03-14 18:55:16.908 073 18322.58 62.63 52283.85 88888.00 2010-03-14 18:55:17.408 073 18322.54 62.66 52283.80 88888.00 2010-03-14 18:55:17.908 073 18322.51 62.70 52283.77 88888.00 2010-03-14 18:55:18.408 073 18322.40 62.71 52283.70 88888.00 2010-03-14 18:55:18.908 073 18322.40 62.62 52283.79 88888.00 2010-03-14 18:55:19.408 073 18322.40 62.56 52283.84 88888.00 2010-03-14 18:55:19.908 073 18322.40 62.53 52283.92 88888.00 2010-03-14 18:55:20.408 073 18322.37 62.59 52283.99 88888.00 2010-03-14 18:55:20.908 073 18322.36 62.65 52283.99 88888.00 2010-03-14 18:55:21.408 073 18322.48 62.63 52283.96 88888.00 2010-03-14 18:55:21.908 073 18322.59 62.65 52283.78 88888.00 2010-03-14 18:55:22.408 073 18322.58 62.67 52283.82 88888.00 2010-03-14 18:55:22.908 073 18322.49 62.57 52283.88 88888.00 2010-03-14 18:55:23.408 073 18322.52 62.56 52283.91 88888.00 2010-03-14 18:55:23.908 073 18322.67 62.55 52283.98 88888.00 2010-03-14 18:55:24.408 073 18322.67 62.59 52284.00 88888.00 2010-03-14 18:55:24.908 073 18322.58 62.63 52283.98 88888.00 2010-03-14 18:55:25.408 073 18322.53 62.58 52283.90 88888.00 2010-03-14 18:55:25.908 073 18322.53 62.55 52283.90 88888.00 2010-03-14 18:55:26.408 073 18322.52 62.51 52283.88 88888.00 2010-03-14 18:55:26.908 073 18322.62 62.54 52283.88 88888.00 2010-03-14 18:55:27.408 073 18322.63 62.58 52283.86 88888.00 2010-03-14 18:55:27.908 073 18322.64 62.68 52284.02 88888.00 2010-03-14 18:55:28.408 073 18322.58 62.66 52283.86 88888.00 2010-03-14 18:55:28.908 073 18322.57 62.58 52283.74 88888.00 2010-03-14 18:55:29.408 073 18322.49 62.58 52283.72 88888.00 2010-03-14 18:55:29.908 073 18322.46 62.53 52283.64 88888.00 2010-03-14 18:55:30.408 073 18322.40 62.54 52283.69 88888.00 2010-03-14 18:55:30.908 073 18322.36 62.55 52283.82 88888.00 2010-03-14 18:55:31.408 073 18322.33 62.54 52283.73 88888.00 2010-03-14 18:55:31.908 073 18322.36 62.53 52283.59 88888.00 2010-03-14 18:55:32.408 073 18322.38 62.55 52283.58 88888.00 2010-03-14 18:55:32.908 073 18322.43 62.55 52283.79 88888.00 2010-03-14 18:55:33.408 073 18322.43 62.56 52283.70 88888.00 2010-03-14 18:55:33.908 073 18322.58 62.47 52283.61 88888.00 2010-03-14 18:55:34.408 073 18322.65 62.49 52283.66 88888.00 2010-03-14 18:55:34.908 073 18322.61 62.56 52283.68 88888.00 2010-03-14 18:55:35.408 073 18322.49 62.57 52283.74 88888.00 2010-03-14 18:55:35.908 073 18322.50 62.55 52283.73 88888.00 2010-03-14 18:55:36.408 073 18322.49 62.61 52283.66 88888.00 2010-03-14 18:55:36.908 073 18322.53 62.62 52283.64 88888.00 2010-03-14 18:55:37.408 073 18322.49 62.62 52283.69 88888.00 2010-03-14 18:55:37.908 073 18322.42 62.56 52283.74 88888.00 2010-03-14 18:55:38.408 073 18322.41 62.62 52283.64 88888.00 2010-03-14 18:55:38.908 073 18322.41 62.68 52283.67 88888.00 2010-03-14 18:55:39.408 073 18322.47 62.71 52283.69 88888.00 2010-03-14 18:55:39.908 073 18322.57 62.72 52283.80 88888.00 2010-03-14 18:55:40.408 073 18322.59 62.66 52283.87 88888.00 2010-03-14 18:55:40.908 073 18322.52 62.52 52283.80 88888.00 2010-03-14 18:55:41.408 073 18322.49 62.47 52283.66 88888.00 2010-03-14 18:55:41.908 073 18322.49 62.54 52283.56 88888.00 2010-03-14 18:55:42.408 073 18322.49 62.49 52283.56 88888.00 2010-03-14 18:55:42.908 073 18322.49 62.63 52283.57 88888.00 2010-03-14 18:55:43.408 073 18322.49 62.68 52283.53 88888.00 2010-03-14 18:55:43.908 073 18322.46 62.56 52283.61 88888.00 2010-03-14 18:55:44.408 073 18322.42 62.61 52283.63 88888.00 2010-03-14 18:55:44.908 073 18322.50 62.59 52283.68 88888.00 2010-03-14 18:55:45.408 073 18322.53 62.77 52283.77 88888.00 2010-03-14 18:55:45.908 073 18322.55 62.78 52283.89 88888.00 2010-03-14 18:55:46.408 073 18322.52 62.75 52283.84 88888.00 2010-03-14 18:55:46.908 073 18322.39 62.74 52283.90 88888.00 2010-03-14 18:55:47.408 073 18322.29 62.71 52283.86 88888.00 2010-03-14 18:55:47.908 073 18322.29 62.75 52283.70 88888.00 2010-03-14 18:55:48.408 073 18322.30 62.74 52283.78 88888.00 2010-03-14 18:55:48.908 073 18322.30 62.70 52283.77 88888.00 2010-03-14 18:55:49.408 073 18322.25 62.78 52283.82 88888.00 2010-03-14 18:55:49.908 073 18322.41 62.78 52283.84 88888.00 2010-03-14 18:55:50.408 073 18322.54 62.77 52283.74 88888.00 2010-03-14 18:55:50.908 073 18322.53 62.82 52283.66 88888.00 2010-03-14 18:55:51.408 073 18322.44 62.88 52283.62 88888.00 2010-03-14 18:55:51.908 073 18322.40 62.86 52283.68 88888.00 2010-03-14 18:55:52.408 073 18322.47 62.72 52283.65 88888.00 2010-03-14 18:55:52.908 073 18322.62 62.76 52283.53 88888.00 2010-03-14 18:55:53.408 073 18322.61 62.67 52283.52 88888.00 2010-03-14 18:55:53.908 073 18322.55 62.64 52283.44 88888.00 2010-03-14 18:55:54.408 073 18322.62 62.69 52283.57 88888.00 2010-03-14 18:55:54.908 073 18322.63 62.79 52283.55 88888.00 2010-03-14 18:55:55.408 073 18322.68 62.81 52283.47 88888.00 2010-03-14 18:55:55.908 073 18322.76 62.80 52283.33 88888.00 2010-03-14 18:55:56.408 073 18322.75 62.83 52283.38 88888.00 2010-03-14 18:55:56.908 073 18322.74 62.82 52283.41 88888.00 2010-03-14 18:55:57.408 073 18322.82 62.83 52283.42 88888.00 2010-03-14 18:55:57.908 073 18322.72 62.82 52283.40 88888.00 2010-03-14 18:55:58.408 073 18322.70 62.73 52283.52 88888.00 2010-03-14 18:55:58.908 073 18322.60 62.69 52283.62 88888.00 2010-03-14 18:55:59.408 073 18322.57 62.83 52283.70 88888.00 2010-03-14 18:55:59.908 073 18322.68 62.85 52283.72 88888.00 2010-03-14 18:56:00.408 073 18322.68 62.80 52283.84 88888.00 2010-03-14 18:56:00.908 073 18322.59 62.82 52283.89 88888.00 2010-03-14 18:56:01.408 073 18322.43 62.79 52283.78 88888.00 2010-03-14 18:56:01.908 073 18322.44 62.75 52283.66 88888.00 2010-03-14 18:56:02.408 073 18322.47 62.71 52283.58 88888.00 2010-03-14 18:56:02.908 073 18322.40 62.68 52283.66 88888.00 2010-03-14 18:56:03.408 073 18322.36 62.65 52283.69 88888.00 2010-03-14 18:56:03.908 073 18322.40 62.64 52283.70 88888.00 2010-03-14 18:56:04.408 073 18322.35 62.76 52283.66 88888.00 2010-03-14 18:56:04.908 073 18322.49 62.82 52283.68 88888.00 2010-03-14 18:56:05.408 073 18322.43 62.78 52283.64 88888.00 2010-03-14 18:56:05.908 073 18322.30 62.81 52283.69 88888.00 2010-03-14 18:56:06.408 073 18322.29 62.80 52283.64 88888.00 2010-03-14 18:56:06.908 073 18322.48 62.84 52283.77 88888.00 2010-03-14 18:56:07.408 073 18322.57 62.81 52283.76 88888.00 2010-03-14 18:56:07.908 073 18322.52 62.79 52283.68 88888.00 2010-03-14 18:56:08.408 073 18322.61 62.80 52283.59 88888.00 2010-03-14 18:56:08.908 073 18322.65 62.82 52283.52 88888.00 2010-03-14 18:56:09.408 073 18322.60 62.81 52283.46 88888.00 2010-03-14 18:56:09.908 073 18322.73 62.78 52283.67 88888.00 2010-03-14 18:56:10.408 073 18322.70 62.83 52283.75 88888.00 2010-03-14 18:56:10.908 073 18322.59 62.87 52283.74 88888.00 2010-03-14 18:56:11.408 073 18322.53 62.86 52283.76 88888.00 2010-03-14 18:56:11.908 073 18322.55 62.88 52283.85 88888.00 2010-03-14 18:56:12.408 073 18322.49 62.90 52283.93 88888.00 2010-03-14 18:56:12.908 073 18322.50 62.92 52283.94 88888.00 2010-03-14 18:56:13.408 073 18322.52 62.87 52283.91 88888.00 2010-03-14 18:56:13.908 073 18322.57 62.88 52283.91 88888.00 2010-03-14 18:56:14.408 073 18322.63 62.86 52283.97 88888.00 2010-03-14 18:56:14.908 073 18322.53 62.90 52283.85 88888.00 2010-03-14 18:56:15.408 073 18322.57 62.95 52283.92 88888.00 2010-03-14 18:56:15.908 073 18322.54 62.87 52284.01 88888.00 2010-03-14 18:56:16.408 073 18322.52 62.88 52284.02 88888.00 2010-03-14 18:56:16.908 073 18322.44 62.86 52284.05 88888.00 2010-03-14 18:56:17.408 073 18322.31 62.80 52283.86 88888.00 2010-03-14 18:56:17.908 073 18322.30 62.78 52283.58 88888.00 2010-03-14 18:56:18.408 073 18322.40 62.77 52283.53 88888.00 2010-03-14 18:56:18.908 073 18322.37 62.75 52283.62 88888.00 2010-03-14 18:56:19.408 073 18322.37 62.78 52283.55 88888.00 2010-03-14 18:56:19.908 073 18322.39 62.82 52283.39 88888.00 2010-03-14 18:56:20.408 073 18322.48 62.88 52283.38 88888.00 2010-03-14 18:56:20.908 073 18322.46 62.86 52283.56 88888.00 2010-03-14 18:56:21.408 073 18322.43 62.89 52283.63 88888.00 2010-03-14 18:56:21.908 073 18322.39 62.86 52283.57 88888.00 2010-03-14 18:56:22.408 073 18322.39 62.91 52283.69 88888.00 2010-03-14 18:56:22.908 073 18322.41 62.83 52283.66 88888.00 2010-03-14 18:56:23.408 073 18322.49 62.81 52283.46 88888.00 2010-03-14 18:56:23.908 073 18322.44 62.86 52283.44 88888.00 2010-03-14 18:56:24.408 073 18322.41 62.88 52283.51 88888.00 2010-03-14 18:56:24.908 073 18322.51 62.91 52283.59 88888.00 2010-03-14 18:56:25.408 073 18322.50 62.83 52283.62 88888.00 2010-03-14 18:56:25.908 073 18322.51 62.73 52283.62 88888.00 2010-03-14 18:56:26.408 073 18322.47 62.77 52283.63 88888.00 2010-03-14 18:56:26.908 073 18322.47 62.71 52283.70 88888.00 2010-03-14 18:56:27.408 073 18322.39 62.76 52283.59 88888.00 2010-03-14 18:56:27.908 073 18322.37 62.73 52283.56 88888.00 2010-03-14 18:56:28.408 073 18322.35 62.80 52283.66 88888.00 2010-03-14 18:56:28.908 073 18322.41 62.80 52283.69 88888.00 2010-03-14 18:56:29.408 073 18322.49 62.77 52283.69 88888.00 2010-03-14 18:56:29.908 073 18322.58 62.80 52283.78 88888.00 2010-03-14 18:56:30.408 073 18322.59 62.75 52283.81 88888.00 2010-03-14 18:56:30.908 073 18322.51 62.75 52283.86 88888.00 2010-03-14 18:56:31.408 073 18322.52 62.79 52283.89 88888.00 2010-03-14 18:56:31.908 073 18322.65 62.76 52283.76 88888.00 2010-03-14 18:56:32.408 073 18322.59 62.61 52283.73 88888.00 2010-03-14 18:56:32.908 073 18322.64 62.70 52283.72 88888.00 2010-03-14 18:56:33.408 073 18322.70 62.81 52283.74 88888.00 2010-03-14 18:56:33.908 073 18322.70 62.78 52283.74 88888.00 2010-03-14 18:56:34.408 073 18322.70 62.79 52283.81 88888.00 2010-03-14 18:56:34.908 073 18322.71 62.77 52283.80 88888.00 2010-03-14 18:56:35.408 073 18322.75 62.78 52283.77 88888.00 2010-03-14 18:56:35.908 073 18322.90 62.71 52283.69 88888.00 2010-03-14 18:56:36.408 073 18322.65 62.65 52283.57 88888.00 2010-03-14 18:56:36.908 073 18322.59 62.76 52283.61 88888.00 2010-03-14 18:56:37.408 073 18322.64 62.78 52283.72 88888.00 2010-03-14 18:56:37.908 073 18322.62 62.77 52283.70 88888.00 2010-03-14 18:56:38.408 073 18322.70 62.69 52283.63 88888.00 2010-03-14 18:56:38.908 073 18322.79 62.65 52283.56 88888.00 2010-03-14 18:56:39.408 073 18322.73 62.69 52283.55 88888.00 2010-03-14 18:56:39.908 073 18322.74 62.78 52283.61 88888.00 2010-03-14 18:56:40.408 073 18322.70 62.76 52283.66 88888.00 2010-03-14 18:56:40.908 073 18322.75 62.74 52283.64 88888.00 2010-03-14 18:56:41.408 073 18322.70 62.74 52283.64 88888.00 2010-03-14 18:56:41.908 073 18322.64 62.75 52283.66 88888.00 2010-03-14 18:56:42.408 073 18322.60 62.77 52283.76 88888.00 2010-03-14 18:56:42.908 073 18322.48 62.79 52283.74 88888.00 2010-03-14 18:56:43.408 073 18322.53 62.83 52283.74 88888.00 2010-03-14 18:56:43.908 073 18322.60 62.74 52283.69 88888.00 2010-03-14 18:56:44.408 073 18322.63 62.62 52283.72 88888.00 2010-03-14 18:56:44.908 073 18322.69 62.63 52283.70 88888.00 2010-03-14 18:56:45.408 073 18322.69 62.76 52283.72 88888.00 2010-03-14 18:56:45.908 073 18322.75 62.78 52283.76 88888.00 2010-03-14 18:56:46.408 073 18322.67 62.65 52283.78 88888.00 2010-03-14 18:56:46.908 073 18322.50 62.61 52283.61 88888.00 2010-03-14 18:56:47.408 073 18322.39 62.70 52283.61 88888.00 2010-03-14 18:56:47.908 073 18322.35 62.76 52283.58 88888.00 2010-03-14 18:56:48.408 073 18322.31 62.70 52283.66 88888.00 2010-03-14 18:56:48.908 073 18322.22 62.65 52283.78 88888.00 2010-03-14 18:56:49.408 073 18322.25 62.71 52283.92 88888.00 2010-03-14 18:56:49.908 073 18322.26 62.76 52283.93 88888.00 2010-03-14 18:56:50.408 073 18322.27 62.78 52283.76 88888.00 2010-03-14 18:56:50.908 073 18322.25 62.79 52283.63 88888.00 2010-03-14 18:56:51.408 073 18322.25 62.79 52283.51 88888.00 2010-03-14 18:56:51.908 073 18322.21 62.74 52283.57 88888.00 2010-03-14 18:56:52.408 073 18322.24 62.74 52283.51 88888.00 2010-03-14 18:56:52.908 073 18322.07 62.74 52283.50 88888.00 2010-03-14 18:56:53.408 073 18322.14 62.68 52283.54 88888.00 2010-03-14 18:56:53.908 073 18322.13 62.52 52283.57 88888.00 2010-03-14 18:56:54.408 073 18322.04 62.65 52283.46 88888.00 2010-03-14 18:56:54.908 073 18322.13 62.78 52283.43 88888.00 2010-03-14 18:56:55.408 073 18322.10 62.72 52283.53 88888.00 2010-03-14 18:56:55.908 073 18322.24 62.71 52283.72 88888.00 2010-03-14 18:56:56.408 073 18322.25 62.73 52283.61 88888.00 2010-03-14 18:56:56.908 073 18322.24 62.72 52283.64 88888.00 2010-03-14 18:56:57.408 073 18322.29 62.71 52283.65 88888.00 2010-03-14 18:56:57.908 073 18322.32 62.78 52283.68 88888.00 2010-03-14 18:56:58.408 073 18322.40 62.78 52283.65 88888.00 2010-03-14 18:56:58.908 073 18322.39 62.72 52283.49 88888.00 2010-03-14 18:56:59.408 073 18322.36 62.72 52283.59 88888.00 2010-03-14 18:56:59.908 073 18322.36 62.74 52283.65 88888.00 2010-03-14 18:57:00.408 073 18322.40 62.71 52283.62 88888.00 2010-03-14 18:57:00.908 073 18322.47 62.72 52283.64 88888.00 2010-03-14 18:57:01.408 073 18322.53 62.73 52283.66 88888.00 2010-03-14 18:57:01.908 073 18322.63 62.77 52283.76 88888.00 2010-03-14 18:57:02.408 073 18322.42 62.79 52283.65 88888.00 2010-03-14 18:57:02.908 073 18322.43 62.76 52283.57 88888.00 2010-03-14 18:57:03.408 073 18322.58 62.70 52283.64 88888.00 2010-03-14 18:57:03.908 073 18322.50 62.65 52283.70 88888.00 2010-03-14 18:57:04.408 073 18322.50 62.68 52283.76 88888.00 2010-03-14 18:57:04.908 073 18322.61 62.61 52283.78 88888.00 2010-03-14 18:57:05.408 073 18322.51 62.62 52283.68 88888.00 2010-03-14 18:57:05.908 073 18322.48 62.62 52283.54 88888.00 2010-03-14 18:57:06.408 073 18322.33 62.58 52283.68 88888.00 2010-03-14 18:57:06.908 073 18322.28 62.61 52283.81 88888.00 2010-03-14 18:57:07.408 073 18322.38 62.65 52283.70 88888.00 2010-03-14 18:57:07.908 073 18322.39 62.76 52283.75 88888.00 2010-03-14 18:57:08.408 073 18322.24 62.67 52283.68 88888.00 2010-03-14 18:57:08.908 073 18322.08 62.59 52283.65 88888.00 2010-03-14 18:57:09.408 073 18322.07 62.62 52283.72 88888.00 2010-03-14 18:57:09.908 073 18321.96 62.66 52283.72 88888.00 2010-03-14 18:57:10.408 073 18321.96 62.62 52283.55 88888.00 2010-03-14 18:57:10.908 073 18321.95 62.59 52283.47 88888.00 2010-03-14 18:57:11.408 073 18321.94 62.59 52283.50 88888.00 2010-03-14 18:57:11.908 073 18321.99 62.64 52283.72 88888.00 2010-03-14 18:57:12.408 073 18321.99 62.68 52283.79 88888.00 2010-03-14 18:57:12.908 073 18321.98 62.70 52283.69 88888.00 2010-03-14 18:57:13.408 073 18322.04 62.73 52283.65 88888.00 2010-03-14 18:57:13.908 073 18322.02 62.62 52283.56 88888.00 2010-03-14 18:57:14.408 073 18321.96 62.64 52283.51 88888.00 2010-03-14 18:57:14.908 073 18322.02 62.66 52283.51 88888.00 2010-03-14 18:57:15.408 073 18321.97 62.70 52283.55 88888.00 2010-03-14 18:57:15.908 073 18321.96 62.72 52283.55 88888.00 2010-03-14 18:57:16.408 073 18321.97 62.69 52283.52 88888.00 2010-03-14 18:57:16.908 073 18321.88 62.64 52283.55 88888.00 2010-03-14 18:57:17.408 073 18321.82 62.71 52283.52 88888.00 2010-03-14 18:57:17.908 073 18321.95 62.72 52283.45 88888.00 2010-03-14 18:57:18.408 073 18322.07 62.72 52283.46 88888.00 2010-03-14 18:57:18.908 073 18322.09 62.70 52283.51 88888.00 2010-03-14 18:57:19.408 073 18322.02 62.70 52283.64 88888.00 2010-03-14 18:57:19.908 073 18321.95 62.71 52283.72 88888.00 2010-03-14 18:57:20.408 073 18321.94 62.72 52283.67 88888.00 2010-03-14 18:57:20.908 073 18321.92 62.76 52283.70 88888.00 2010-03-14 18:57:21.408 073 18321.88 62.78 52283.58 88888.00 2010-03-14 18:57:21.908 073 18321.86 62.71 52283.73 88888.00 2010-03-14 18:57:22.408 073 18321.91 62.72 52283.74 88888.00 2010-03-14 18:57:22.908 073 18321.98 62.69 52283.63 88888.00 2010-03-14 18:57:23.408 073 18321.97 62.68 52283.62 88888.00 2010-03-14 18:57:23.908 073 18321.91 62.70 52283.49 88888.00 2010-03-14 18:57:24.408 073 18321.91 62.70 52283.36 88888.00 2010-03-14 18:57:24.908 073 18321.83 62.69 52283.44 88888.00 2010-03-14 18:57:25.408 073 18321.78 62.70 52283.61 88888.00 2010-03-14 18:57:25.908 073 18321.82 62.71 52283.54 88888.00 2010-03-14 18:57:26.408 073 18321.89 62.61 52283.66 88888.00 2010-03-14 18:57:26.908 073 18321.86 62.50 52283.76 88888.00 2010-03-14 18:57:27.408 073 18321.87 62.62 52283.67 88888.00 2010-03-14 18:57:27.908 073 18321.75 62.64 52283.67 88888.00 2010-03-14 18:57:28.408 073 18321.70 62.58 52283.76 88888.00 2010-03-14 18:57:28.908 073 18321.68 62.42 52283.75 88888.00 2010-03-14 18:57:29.408 073 18321.65 62.50 52283.85 88888.00 2010-03-14 18:57:29.908 073 18321.57 62.57 52283.93 88888.00 2010-03-14 18:57:30.408 073 18321.55 62.45 52283.92 88888.00 2010-03-14 18:57:30.908 073 18321.57 62.54 52283.90 88888.00 2010-03-14 18:57:31.408 073 18321.64 62.49 52283.86 88888.00 2010-03-14 18:57:31.908 073 18321.70 62.49 52283.79 88888.00 2010-03-14 18:57:32.408 073 18321.74 62.49 52283.80 88888.00 2010-03-14 18:57:32.908 073 18321.73 62.51 52283.80 88888.00 2010-03-14 18:57:33.408 073 18321.71 62.50 52283.89 88888.00 2010-03-14 18:57:33.908 073 18321.67 62.50 52283.78 88888.00 2010-03-14 18:57:34.408 073 18321.65 62.55 52283.82 88888.00 2010-03-14 18:57:34.908 073 18321.70 62.61 52283.91 88888.00 2010-03-14 18:57:35.408 073 18321.74 62.66 52283.94 88888.00 2010-03-14 18:57:35.908 073 18321.65 62.67 52283.90 88888.00 2010-03-14 18:57:36.408 073 18321.54 62.56 52283.89 88888.00 2010-03-14 18:57:36.908 073 18321.56 62.56 52283.98 88888.00 2010-03-14 18:57:37.408 073 18321.57 62.49 52283.98 88888.00 2010-03-14 18:57:37.908 073 18321.64 62.53 52284.02 88888.00 2010-03-14 18:57:38.408 073 18321.61 62.51 52284.10 88888.00 2010-03-14 18:57:38.908 073 18321.57 62.49 52284.01 88888.00 2010-03-14 18:57:39.408 073 18321.51 62.55 52283.99 88888.00 2010-03-14 18:57:39.908 073 18321.54 62.56 52283.97 88888.00 2010-03-14 18:57:40.408 073 18321.52 62.54 52283.86 88888.00 2010-03-14 18:57:40.908 073 18321.50 62.37 52283.82 88888.00 2010-03-14 18:57:41.408 073 18321.50 62.22 52283.97 88888.00 2010-03-14 18:57:41.908 073 18321.60 62.35 52283.97 88888.00 2010-03-14 18:57:42.408 073 18321.45 62.48 52283.94 88888.00 2010-03-14 18:57:42.908 073 18321.32 62.48 52283.89 88888.00 2010-03-14 18:57:43.408 073 18321.48 62.40 52283.87 88888.00 2010-03-14 18:57:43.908 073 18321.45 62.39 52283.96 88888.00 2010-03-14 18:57:44.408 073 18321.45 62.48 52283.94 88888.00 2010-03-14 18:57:44.908 073 18321.52 62.55 52283.90 88888.00 2010-03-14 18:57:45.408 073 18321.49 62.61 52283.86 88888.00 2010-03-14 18:57:45.908 073 18321.48 62.54 52283.80 88888.00 2010-03-14 18:57:46.408 073 18321.52 62.48 52283.77 88888.00 2010-03-14 18:57:46.908 073 18321.56 62.49 52283.76 88888.00 2010-03-14 18:57:47.408 073 18321.50 62.47 52283.73 88888.00 2010-03-14 18:57:47.908 073 18321.49 62.43 52283.72 88888.00 2010-03-14 18:57:48.408 073 18321.54 62.45 52283.86 88888.00 2010-03-14 18:57:48.908 073 18321.45 62.51 52283.86 88888.00 2010-03-14 18:57:49.408 073 18321.44 62.53 52283.81 88888.00 2010-03-14 18:57:49.908 073 18321.51 62.59 52283.81 88888.00 2010-03-14 18:57:50.408 073 18321.54 62.61 52283.94 88888.00 2010-03-14 18:57:50.908 073 18321.49 62.58 52284.01 88888.00 2010-03-14 18:57:51.408 073 18321.52 62.56 52284.07 88888.00 2010-03-14 18:57:51.908 073 18321.59 62.57 52284.01 88888.00 2010-03-14 18:57:52.408 073 18321.61 62.57 52283.87 88888.00 2010-03-14 18:57:52.908 073 18321.56 62.61 52283.79 88888.00 2010-03-14 18:57:53.408 073 18321.56 62.63 52283.77 88888.00 2010-03-14 18:57:53.908 073 18321.71 62.64 52283.76 88888.00 2010-03-14 18:57:54.408 073 18321.79 62.63 52283.85 88888.00 2010-03-14 18:57:54.908 073 18321.89 62.58 52283.77 88888.00 2010-03-14 18:57:55.408 073 18321.98 62.58 52283.77 88888.00 2010-03-14 18:57:55.908 073 18321.86 62.54 52283.70 88888.00 2010-03-14 18:57:56.408 073 18321.82 62.57 52283.80 88888.00 2010-03-14 18:57:56.908 073 18321.78 62.53 52283.78 88888.00 2010-03-14 18:57:57.408 073 18321.85 62.49 52283.86 88888.00 2010-03-14 18:57:57.908 073 18321.96 62.51 52283.90 88888.00 2010-03-14 18:57:58.408 073 18321.91 62.59 52283.90 88888.00 2010-03-14 18:57:58.908 073 18321.94 62.52 52283.93 88888.00 2010-03-14 18:57:59.408 073 18321.96 62.47 52283.79 88888.00 2010-03-14 18:57:59.908 073 18321.84 62.53 52283.90 88888.00 2010-03-14 18:58:00.408 073 18321.85 62.54 52284.00 88888.00 2010-03-14 18:58:00.908 073 18321.86 62.49 52284.01 88888.00 2010-03-14 18:58:01.408 073 18321.86 62.45 52283.97 88888.00 2010-03-14 18:58:01.908 073 18321.99 62.49 52283.86 88888.00 2010-03-14 18:58:02.408 073 18322.05 62.52 52283.84 88888.00 2010-03-14 18:58:02.908 073 18321.99 62.50 52283.84 88888.00 2010-03-14 18:58:03.408 073 18321.77 62.52 52283.84 88888.00 2010-03-14 18:58:03.908 073 18321.67 62.62 52283.80 88888.00 2010-03-14 18:58:04.408 073 18321.74 62.62 52283.65 88888.00 2010-03-14 18:58:04.908 073 18321.83 62.63 52283.59 88888.00 2010-03-14 18:58:05.408 073 18321.96 62.65 52283.66 88888.00 2010-03-14 18:58:05.908 073 18321.87 62.65 52283.72 88888.00 2010-03-14 18:58:06.408 073 18321.89 62.71 52283.69 88888.00 2010-03-14 18:58:06.908 073 18321.88 62.72 52283.55 88888.00 2010-03-14 18:58:07.408 073 18321.91 62.74 52283.29 88888.00 2010-03-14 18:58:07.908 073 18321.81 62.73 52283.10 88888.00 2010-03-14 18:58:08.408 073 18321.78 62.69 52283.12 88888.00 2010-03-14 18:58:08.908 073 18321.91 62.67 52283.22 88888.00 2010-03-14 18:58:09.408 073 18321.94 62.67 52283.21 88888.00 2010-03-14 18:58:09.908 073 18321.91 62.61 52283.28 88888.00 2010-03-14 18:58:10.408 073 18321.73 62.68 52283.33 88888.00 2010-03-14 18:58:10.908 073 18321.71 62.70 52283.33 88888.00 2010-03-14 18:58:11.408 073 18321.85 62.64 52283.39 88888.00 2010-03-14 18:58:11.908 073 18321.78 62.59 52283.52 88888.00 2010-03-14 18:58:12.408 073 18321.92 62.54 52283.62 88888.00 2010-03-14 18:58:12.908 073 18321.92 62.54 52283.57 88888.00 2010-03-14 18:58:13.408 073 18321.82 62.58 52283.64 88888.00 2010-03-14 18:58:13.908 073 18321.81 62.53 52283.65 88888.00 2010-03-14 18:58:14.408 073 18321.73 62.58 52283.55 88888.00 2010-03-14 18:58:14.908 073 18321.73 62.65 52283.54 88888.00 2010-03-14 18:58:15.408 073 18321.82 62.59 52283.53 88888.00 2010-03-14 18:58:15.908 073 18321.91 62.55 52283.54 88888.00 2010-03-14 18:58:16.408 073 18321.75 62.50 52283.54 88888.00 2010-03-14 18:58:16.908 073 18321.77 62.51 52283.38 88888.00 2010-03-14 18:58:17.408 073 18321.68 62.45 52283.42 88888.00 2010-03-14 18:58:17.908 073 18321.68 62.43 52283.53 88888.00 2010-03-14 18:58:18.408 073 18321.70 62.42 52283.58 88888.00 2010-03-14 18:58:18.908 073 18321.55 62.38 52283.40 88888.00 2010-03-14 18:58:19.408 073 18321.41 62.39 52283.41 88888.00 2010-03-14 18:58:19.908 073 18321.46 62.42 52283.39 88888.00 2010-03-14 18:58:20.408 073 18321.57 62.41 52283.21 88888.00 2010-03-14 18:58:20.908 073 18321.57 62.41 52283.17 88888.00 2010-03-14 18:58:21.408 073 18321.61 62.45 52283.27 88888.00 2010-03-14 18:58:21.908 073 18321.61 62.50 52283.21 88888.00 2010-03-14 18:58:22.408 073 18321.74 62.47 52283.24 88888.00 2010-03-14 18:58:22.908 073 18321.66 62.44 52283.33 88888.00 2010-03-14 18:58:23.408 073 18321.65 62.50 52283.56 88888.00 2010-03-14 18:58:23.908 073 18321.65 62.52 52283.64 88888.00 2010-03-14 18:58:24.408 073 18321.55 62.53 52283.72 88888.00 2010-03-14 18:58:24.908 073 18321.55 62.54 52283.72 88888.00 2010-03-14 18:58:25.408 073 18321.64 62.55 52283.64 88888.00 2010-03-14 18:58:25.908 073 18321.57 62.65 52283.57 88888.00 2010-03-14 18:58:26.408 073 18321.54 62.70 52283.62 88888.00 2010-03-14 18:58:26.908 073 18321.53 62.59 52283.63 88888.00 2010-03-14 18:58:27.408 073 18321.49 62.51 52283.63 88888.00 2010-03-14 18:58:27.908 073 18321.52 62.55 52283.65 88888.00 2010-03-14 18:58:28.408 073 18321.57 62.53 52283.65 88888.00 2010-03-14 18:58:28.908 073 18321.63 62.54 52283.56 88888.00 2010-03-14 18:58:29.408 073 18321.56 62.59 52283.56 88888.00 2010-03-14 18:58:29.908 073 18321.54 62.66 52283.58 88888.00 2010-03-14 18:58:30.408 073 18321.60 62.61 52283.62 88888.00 2010-03-14 18:58:30.908 073 18321.66 62.57 52283.68 88888.00 2010-03-14 18:58:31.408 073 18321.67 62.59 52283.90 88888.00 2010-03-14 18:58:31.908 073 18321.78 62.58 52283.80 88888.00 2010-03-14 18:58:32.408 073 18321.95 62.51 52283.78 88888.00 2010-03-14 18:58:32.908 073 18321.94 62.47 52283.76 88888.00 2010-03-14 18:58:33.408 073 18321.88 62.56 52283.73 88888.00 2010-03-14 18:58:33.908 073 18321.83 62.54 52283.54 88888.00 2010-03-14 18:58:34.408 073 18321.87 62.54 52283.53 88888.00 2010-03-14 18:58:34.908 073 18322.00 62.51 52283.58 88888.00 2010-03-14 18:58:35.408 073 18321.92 62.50 52283.62 88888.00 2010-03-14 18:58:35.908 073 18321.71 62.46 52283.74 88888.00 2010-03-14 18:58:36.408 073 18321.81 62.53 52283.70 88888.00 2010-03-14 18:58:36.908 073 18321.84 62.56 52283.61 88888.00 2010-03-14 18:58:37.408 073 18321.87 62.50 52283.58 88888.00 2010-03-14 18:58:37.908 073 18321.94 62.50 52283.75 88888.00 2010-03-14 18:58:38.408 073 18321.96 62.56 52283.74 88888.00 2010-03-14 18:58:38.908 073 18321.91 62.64 52283.66 88888.00 2010-03-14 18:58:39.408 073 18321.87 62.66 52283.65 88888.00 2010-03-14 18:58:39.908 073 18321.89 62.56 52283.62 88888.00 2010-03-14 18:58:40.408 073 18321.86 62.57 52283.63 88888.00 2010-03-14 18:58:40.908 073 18321.86 62.52 52283.50 88888.00 2010-03-14 18:58:41.408 073 18321.91 62.50 52283.58 88888.00 2010-03-14 18:58:41.908 073 18321.89 62.48 52283.61 88888.00 2010-03-14 18:58:42.408 073 18321.92 62.47 52283.59 88888.00 2010-03-14 18:58:42.908 073 18321.89 62.54 52283.70 88888.00 2010-03-14 18:58:43.408 073 18321.92 62.57 52283.74 88888.00 2010-03-14 18:58:43.908 073 18321.96 62.62 52283.74 88888.00 2010-03-14 18:58:44.408 073 18321.96 62.58 52283.81 88888.00 2010-03-14 18:58:44.908 073 18321.85 62.50 52283.82 88888.00 2010-03-14 18:58:45.408 073 18321.84 62.55 52283.80 88888.00 2010-03-14 18:58:45.908 073 18321.83 62.56 52283.76 88888.00 2010-03-14 18:58:46.408 073 18321.91 62.61 52283.74 88888.00 2010-03-14 18:58:46.908 073 18322.00 62.59 52283.70 88888.00 2010-03-14 18:58:47.408 073 18321.94 62.57 52283.80 88888.00 2010-03-14 18:58:47.908 073 18321.82 62.58 52283.81 88888.00 2010-03-14 18:58:48.408 073 18321.74 62.57 52283.69 88888.00 2010-03-14 18:58:48.908 073 18321.73 62.63 52283.78 88888.00 2010-03-14 18:58:49.408 073 18321.71 62.72 52283.76 88888.00 2010-03-14 18:58:49.908 073 18321.79 62.67 52283.78 88888.00 2010-03-14 18:58:50.408 073 18321.86 62.61 52283.82 88888.00 2010-03-14 18:58:50.908 073 18321.82 62.58 52283.89 88888.00 2010-03-14 18:58:51.408 073 18321.70 62.69 52284.04 88888.00 2010-03-14 18:58:51.908 073 18321.71 62.70 52284.02 88888.00 2010-03-14 18:58:52.408 073 18321.78 62.65 52283.91 88888.00 2010-03-14 18:58:52.908 073 18321.84 62.57 52283.94 88888.00 2010-03-14 18:58:53.408 073 18321.70 62.51 52283.84 88888.00 2010-03-14 18:58:53.908 073 18321.72 62.65 52283.78 88888.00 2010-03-14 18:58:54.408 073 18321.70 62.64 52283.68 88888.00 2010-03-14 18:58:54.908 073 18321.60 62.64 52283.69 88888.00 2010-03-14 18:58:55.408 073 18321.62 62.66 52283.80 88888.00 2010-03-14 18:58:55.908 073 18321.56 62.62 52283.86 88888.00 2010-03-14 18:58:56.408 073 18321.49 62.62 52283.77 88888.00 2010-03-14 18:58:56.908 073 18321.55 62.64 52283.78 88888.00 2010-03-14 18:58:57.408 073 18321.56 62.65 52283.81 88888.00 2010-03-14 18:58:57.908 073 18321.56 62.58 52283.87 88888.00 2010-03-14 18:58:58.408 073 18321.66 62.68 52283.88 88888.00 2010-03-14 18:58:58.908 073 18321.65 62.63 52283.75 88888.00 2010-03-14 18:58:59.408 073 18321.60 62.62 52283.68 88888.00 2010-03-14 18:58:59.908 073 18321.52 62.63 52283.86 88888.00 2010-03-14 18:59:00.408 073 18321.51 62.62 52283.74 88888.00 2010-03-14 18:59:00.908 073 18321.52 62.52 52283.68 88888.00 2010-03-14 18:59:01.408 073 18321.52 62.56 52283.76 88888.00 2010-03-14 18:59:01.908 073 18321.45 62.57 52283.72 88888.00 2010-03-14 18:59:02.408 073 18321.49 62.52 52283.59 88888.00 2010-03-14 18:59:02.908 073 18321.55 62.56 52283.80 88888.00 2010-03-14 18:59:03.408 073 18321.54 62.58 52283.89 88888.00 2010-03-14 18:59:03.908 073 18321.48 62.58 52283.90 88888.00 2010-03-14 18:59:04.408 073 18321.56 62.55 52283.79 88888.00 2010-03-14 18:59:04.908 073 18321.65 62.53 52283.80 88888.00 2010-03-14 18:59:05.408 073 18321.66 62.52 52283.82 88888.00 2010-03-14 18:59:05.908 073 18321.63 62.53 52283.90 88888.00 2010-03-14 18:59:06.408 073 18321.72 62.58 52283.90 88888.00 2010-03-14 18:59:06.908 073 18321.72 62.61 52283.90 88888.00 2010-03-14 18:59:07.408 073 18321.56 62.61 52283.94 88888.00 2010-03-14 18:59:07.908 073 18321.63 62.65 52284.01 88888.00 2010-03-14 18:59:08.408 073 18321.77 62.62 52284.01 88888.00 2010-03-14 18:59:08.908 073 18321.82 62.65 52283.94 88888.00 2010-03-14 18:59:09.408 073 18321.72 62.70 52284.04 88888.00 2010-03-14 18:59:09.908 073 18321.72 62.74 52283.99 88888.00 2010-03-14 18:59:10.408 073 18321.87 62.69 52283.92 88888.00 2010-03-14 18:59:10.908 073 18321.82 62.68 52284.17 88888.00 2010-03-14 18:59:11.408 073 18321.77 62.67 52284.14 88888.00 2010-03-14 18:59:11.908 073 18321.73 62.71 52283.98 88888.00 2010-03-14 18:59:12.408 073 18321.71 62.71 52283.92 88888.00 2010-03-14 18:59:12.908 073 18321.78 62.64 52284.01 88888.00 2010-03-14 18:59:13.408 073 18321.86 62.68 52284.01 88888.00 2010-03-14 18:59:13.908 073 18321.83 62.73 52283.93 88888.00 2010-03-14 18:59:14.408 073 18321.67 62.71 52283.92 88888.00 2010-03-14 18:59:14.908 073 18321.75 62.72 52284.02 88888.00 2010-03-14 18:59:15.408 073 18321.79 62.73 52284.08 88888.00 2010-03-14 18:59:15.908 073 18321.76 62.72 52283.97 88888.00 2010-03-14 18:59:16.408 073 18321.81 62.71 52284.00 88888.00 2010-03-14 18:59:16.908 073 18321.97 62.76 52284.25 88888.00 2010-03-14 18:59:17.408 073 18321.96 62.81 52284.25 88888.00 2010-03-14 18:59:17.908 073 18321.87 62.78 52284.11 88888.00 2010-03-14 18:59:18.408 073 18321.95 62.81 52284.19 88888.00 2010-03-14 18:59:18.908 073 18321.99 62.79 52284.21 88888.00 2010-03-14 18:59:19.408 073 18321.82 62.71 52284.19 88888.00 2010-03-14 18:59:19.908 073 18321.67 62.67 52284.01 88888.00 2010-03-14 18:59:20.408 073 18321.64 62.75 52284.04 88888.00 2010-03-14 18:59:20.908 073 18321.55 62.82 52284.10 88888.00 2010-03-14 18:59:21.408 073 18321.62 62.84 52284.01 88888.00 2010-03-14 18:59:21.908 073 18321.61 62.87 52283.92 88888.00 2010-03-14 18:59:22.408 073 18321.62 62.87 52283.97 88888.00 2010-03-14 18:59:22.908 073 18321.63 62.83 52283.98 88888.00 2010-03-14 18:59:23.408 073 18321.67 62.76 52283.87 88888.00 2010-03-14 18:59:23.908 073 18321.74 62.76 52283.90 88888.00 2010-03-14 18:59:24.408 073 18321.72 62.76 52284.02 88888.00 2010-03-14 18:59:24.908 073 18321.66 62.74 52283.90 88888.00 2010-03-14 18:59:25.408 073 18321.61 62.69 52283.93 88888.00 2010-03-14 18:59:25.908 073 18321.60 62.82 52284.02 88888.00 2010-03-14 18:59:26.408 073 18321.65 62.86 52284.01 88888.00 2010-03-14 18:59:26.908 073 18321.66 62.87 52284.00 88888.00 2010-03-14 18:59:27.408 073 18321.59 62.87 52284.04 88888.00 2010-03-14 18:59:27.908 073 18321.62 62.97 52284.01 88888.00 2010-03-14 18:59:28.408 073 18321.66 62.98 52284.03 88888.00 2010-03-14 18:59:28.908 073 18321.57 62.98 52284.04 88888.00 2010-03-14 18:59:29.408 073 18321.44 62.91 52284.04 88888.00 2010-03-14 18:59:29.908 073 18321.40 62.82 52284.01 88888.00 2010-03-14 18:59:30.408 073 18321.42 62.99 52283.90 88888.00 2010-03-14 18:59:30.908 073 18321.40 62.91 52283.92 88888.00 2010-03-14 18:59:31.408 073 18321.53 62.87 52284.00 88888.00 2010-03-14 18:59:31.908 073 18321.42 62.85 52284.01 88888.00 2010-03-14 18:59:32.408 073 18321.40 62.97 52283.93 88888.00 2010-03-14 18:59:32.908 073 18321.45 62.96 52283.74 88888.00 2010-03-14 18:59:33.408 073 18321.64 62.87 52283.62 88888.00 2010-03-14 18:59:33.908 073 18321.75 62.87 52283.72 88888.00 2010-03-14 18:59:34.408 073 18321.78 62.85 52283.77 88888.00 2010-03-14 18:59:34.908 073 18321.78 62.82 52283.80 88888.00 2010-03-14 18:59:35.408 073 18321.77 62.86 52283.86 88888.00 2010-03-14 18:59:35.908 073 18321.68 62.87 52283.89 88888.00 2010-03-14 18:59:36.408 073 18321.66 62.89 52283.96 88888.00 2010-03-14 18:59:36.908 073 18321.72 62.95 52283.90 88888.00 2010-03-14 18:59:37.408 073 18321.67 62.88 52283.80 88888.00 2010-03-14 18:59:37.908 073 18321.65 62.92 52283.80 88888.00 2010-03-14 18:59:38.408 073 18321.65 62.91 52283.76 88888.00 2010-03-14 18:59:38.908 073 18321.73 62.84 52283.81 88888.00 2010-03-14 18:59:39.408 073 18321.62 62.82 52283.73 88888.00 2010-03-14 18:59:39.908 073 18321.55 62.85 52283.74 88888.00 2010-03-14 18:59:40.408 073 18321.41 62.82 52283.78 88888.00 2010-03-14 18:59:40.908 073 18321.39 62.90 52283.84 88888.00 2010-03-14 18:59:41.408 073 18321.39 62.94 52283.86 88888.00 2010-03-14 18:59:41.908 073 18321.49 62.78 52283.97 88888.00 2010-03-14 18:59:42.408 073 18321.52 62.74 52284.03 88888.00 2010-03-14 18:59:42.908 073 18321.41 62.87 52284.09 88888.00 2010-03-14 18:59:43.408 073 18321.43 62.89 52283.94 88888.00 2010-03-14 18:59:43.908 073 18321.39 62.82 52283.87 88888.00 2010-03-14 18:59:44.408 073 18321.34 62.86 52283.92 88888.00 2010-03-14 18:59:44.908 073 18321.24 62.83 52283.99 88888.00 2010-03-14 18:59:45.408 073 18321.28 62.68 52284.04 88888.00 2010-03-14 18:59:45.908 073 18321.40 62.51 52283.97 88888.00 2010-03-14 18:59:46.408 073 18321.29 62.53 52283.98 88888.00 2010-03-14 18:59:46.908 073 18321.32 62.67 52284.01 88888.00 2010-03-14 18:59:47.408 073 18321.37 62.79 52284.03 88888.00 2010-03-14 18:59:47.908 073 18321.33 62.88 52283.99 88888.00 2010-03-14 18:59:48.408 073 18321.31 62.90 52284.00 88888.00 2010-03-14 18:59:48.908 073 18321.26 62.86 52283.91 88888.00 2010-03-14 18:59:49.408 073 18321.32 62.74 52283.92 88888.00 2010-03-14 18:59:49.908 073 18321.34 62.72 52283.97 88888.00 2010-03-14 18:59:50.408 073 18321.38 62.73 52283.90 88888.00 2010-03-14 18:59:50.908 073 18321.46 62.80 52283.91 88888.00 2010-03-14 18:59:51.408 073 18321.53 62.84 52283.92 88888.00 2010-03-14 18:59:51.908 073 18321.45 62.85 52283.89 88888.00 2010-03-14 18:59:52.408 073 18321.32 62.94 52283.89 88888.00 2010-03-14 18:59:52.908 073 18321.33 62.84 52283.85 88888.00 2010-03-14 18:59:53.408 073 18321.40 62.85 52283.92 88888.00 2010-03-14 18:59:53.908 073 18321.45 62.83 52283.90 88888.00 2010-03-14 18:59:54.408 073 18321.40 62.83 52283.88 88888.00 2010-03-14 18:59:54.908 073 18321.35 62.70 52283.96 88888.00 2010-03-14 18:59:55.408 073 18321.30 62.62 52284.09 88888.00 2010-03-14 18:59:55.908 073 18321.33 62.82 52284.12 88888.00 2010-03-14 18:59:56.408 073 18321.33 62.91 52283.97 88888.00 2010-03-14 18:59:56.908 073 18321.40 62.86 52283.75 88888.00 2010-03-14 18:59:57.408 073 18321.45 62.95 52283.78 88888.00 2010-03-14 18:59:57.908 073 18321.55 63.00 52283.72 88888.00 2010-03-14 18:59:58.408 073 18321.45 62.89 52283.73 88888.00 2010-03-14 18:59:58.908 073 18321.53 62.83 52283.75 88888.00 2010-03-14 18:59:59.408 073 18321.53 62.80 52283.67 88888.00 2010-03-14 18:59:59.908 073 18321.32 62.86 52283.74 88888.00 2010-03-14 19:00:00.408 073 18321.26 62.97 52283.81 88888.00 2010-03-14 19:00:00.908 073 18321.41 62.97 52283.88 88888.00 2010-03-14 19:00:01.408 073 18321.43 62.96 52283.81 88888.00 2010-03-14 19:00:01.908 073 18321.22 62.88 52283.66 88888.00 2010-03-14 19:00:02.408 073 18321.16 62.84 52283.63 88888.00 2010-03-14 19:00:02.908 073 18321.17 62.95 52283.79 88888.00 2010-03-14 19:00:03.408 073 18321.11 62.99 52283.87 88888.00 2010-03-14 19:00:03.908 073 18321.16 62.99 52284.00 88888.00 2010-03-14 19:00:04.408 073 18321.18 63.08 52283.90 88888.00 2010-03-14 19:00:04.908 073 18321.19 63.09 52283.93 88888.00 2010-03-14 19:00:05.408 073 18321.16 63.04 52284.04 88888.00 2010-03-14 19:00:05.908 073 18321.27 63.10 52284.08 88888.00 2010-03-14 19:00:06.408 073 18321.19 63.14 52284.17 88888.00 2010-03-14 19:00:06.908 073 18321.19 63.03 52284.05 88888.00 2010-03-14 19:00:07.408 073 18321.22 63.12 52284.07 88888.00 2010-03-14 19:00:07.908 073 18321.27 63.09 52284.09 88888.00 2010-03-14 19:00:08.408 073 18321.26 63.10 52284.07 88888.00 2010-03-14 19:00:08.908 073 18321.24 62.98 52284.01 88888.00 2010-03-14 19:00:09.408 073 18321.26 63.04 52283.88 88888.00 2010-03-14 19:00:09.908 073 18321.19 63.10 52283.84 88888.00 2010-03-14 19:00:10.408 073 18321.21 63.09 52283.77 88888.00 2010-03-14 19:00:10.908 073 18321.24 63.09 52283.80 88888.00 2010-03-14 19:00:11.408 073 18321.22 63.11 52283.92 88888.00 2010-03-14 19:00:11.908 073 18321.38 63.11 52283.92 88888.00 2010-03-14 19:00:12.408 073 18321.37 63.11 52283.97 88888.00 2010-03-14 19:00:12.908 073 18321.40 63.00 52283.96 88888.00 2010-03-14 19:00:13.408 073 18321.40 62.95 52283.97 88888.00 2010-03-14 19:00:13.908 073 18321.35 62.96 52284.02 88888.00 2010-03-14 19:00:14.408 073 18321.37 63.07 52283.91 88888.00 2010-03-14 19:00:14.908 073 18321.55 63.07 52283.88 88888.00 2010-03-14 19:00:15.408 073 18321.66 63.08 52283.89 88888.00 2010-03-14 19:00:15.908 073 18321.70 63.01 52283.94 88888.00 2010-03-14 19:00:16.408 073 18321.52 63.04 52283.91 88888.00 2010-03-14 19:00:16.908 073 18321.35 63.07 52283.85 88888.00 2010-03-14 19:00:17.408 073 18321.19 63.09 52283.87 88888.00 2010-03-14 19:00:17.908 073 18321.10 63.12 52283.92 88888.00 2010-03-14 19:00:18.408 073 18320.94 63.15 52284.00 88888.00 2010-03-14 19:00:18.908 073 18320.92 63.17 52283.87 88888.00 2010-03-14 19:00:19.408 073 18321.01 63.10 52283.98 88888.00 2010-03-14 19:00:19.908 073 18321.00 63.11 52284.01 88888.00 2010-03-14 19:00:20.408 073 18321.06 63.05 52283.91 88888.00 2010-03-14 19:00:20.908 073 18321.08 63.06 52283.98 88888.00 2010-03-14 19:00:21.408 073 18321.09 63.05 52283.99 88888.00 2010-03-14 19:00:21.908 073 18321.15 63.00 52283.98 88888.00 2010-03-14 19:00:22.408 073 18321.06 62.90 52284.04 88888.00 2010-03-14 19:00:22.908 073 18320.99 62.90 52284.24 88888.00 2010-03-14 19:00:23.408 073 18321.03 62.92 52284.30 88888.00 2010-03-14 19:00:23.908 073 18321.08 62.96 52284.31 88888.00 2010-03-14 19:00:24.408 073 18321.00 62.84 52284.21 88888.00 2010-03-14 19:00:24.908 073 18321.02 62.76 52284.12 88888.00 2010-03-14 19:00:25.408 073 18321.01 62.80 52284.11 88888.00 2010-03-14 19:00:25.908 073 18320.95 62.89 52284.10 88888.00 2010-03-14 19:00:26.408 073 18321.05 62.94 52284.11 88888.00 2010-03-14 19:00:26.908 073 18321.09 62.90 52284.19 88888.00 2010-03-14 19:00:27.408 073 18321.18 62.92 52283.98 88888.00 2010-03-14 19:00:27.908 073 18321.26 62.89 52283.96 88888.00 2010-03-14 19:00:28.408 073 18321.15 62.88 52284.08 88888.00 2010-03-14 19:00:28.908 073 18321.11 63.02 52284.03 88888.00 2010-03-14 19:00:29.408 073 18321.12 62.96 52283.98 88888.00 2010-03-14 19:00:29.908 073 18321.15 62.98 52284.02 88888.00 2010-03-14 19:00:30.408 073 18321.08 62.98 52284.08 88888.00 2010-03-14 19:00:30.908 073 18321.08 62.91 52283.96 88888.00 2010-03-14 19:00:31.408 073 18321.11 62.95 52284.01 88888.00 2010-03-14 19:00:31.908 073 18321.15 63.00 52283.96 88888.00 2010-03-14 19:00:32.408 073 18321.12 62.96 52283.92 88888.00 2010-03-14 19:00:32.908 073 18321.19 62.81 52283.88 88888.00 2010-03-14 19:00:33.408 073 18321.31 62.86 52283.92 88888.00 2010-03-14 19:00:33.908 073 18321.38 62.85 52284.03 88888.00 2010-03-14 19:00:34.408 073 18321.44 62.80 52284.14 88888.00 2010-03-14 19:00:34.908 073 18321.35 62.88 52284.27 88888.00 2010-03-14 19:00:35.408 073 18321.37 62.91 52284.14 88888.00 2010-03-14 19:00:35.908 073 18321.41 62.92 52284.05 88888.00 2010-03-14 19:00:36.408 073 18321.34 62.95 52284.09 88888.00 2010-03-14 19:00:36.908 073 18321.30 63.06 52283.93 88888.00 2010-03-14 19:00:37.408 073 18321.32 63.08 52283.99 88888.00 2010-03-14 19:00:37.908 073 18321.39 63.00 52284.07 88888.00 2010-03-14 19:00:38.408 073 18321.31 63.01 52284.05 88888.00 2010-03-14 19:00:38.908 073 18321.41 62.98 52284.07 88888.00 2010-03-14 19:00:39.408 073 18321.30 62.88 52284.03 88888.00 2010-03-14 19:00:39.908 073 18321.37 62.86 52284.15 88888.00 2010-03-14 19:00:40.408 073 18321.38 62.87 52284.19 88888.00 2010-03-14 19:00:40.908 073 18321.41 62.92 52284.05 88888.00 2010-03-14 19:00:41.408 073 18321.45 62.91 52284.13 88888.00 2010-03-14 19:00:41.908 073 18321.53 62.88 52284.01 88888.00 2010-03-14 19:00:42.408 073 18321.64 62.89 52283.96 88888.00 2010-03-14 19:00:42.908 073 18321.62 62.94 52283.94 88888.00 2010-03-14 19:00:43.408 073 18321.56 62.87 52284.01 88888.00 2010-03-14 19:00:43.908 073 18321.65 62.86 52284.10 88888.00 2010-03-14 19:00:44.408 073 18321.65 62.94 52283.97 88888.00 2010-03-14 19:00:44.908 073 18321.60 62.96 52283.87 88888.00 2010-03-14 19:00:45.408 073 18321.64 62.97 52283.87 88888.00 2010-03-14 19:00:45.908 073 18321.78 62.90 52283.88 88888.00 2010-03-14 19:00:46.408 073 18321.81 62.88 52283.78 88888.00 2010-03-14 19:00:46.908 073 18321.77 62.88 52283.66 88888.00 2010-03-14 19:00:47.408 073 18321.65 62.91 52283.65 88888.00 2010-03-14 19:00:47.908 073 18321.63 62.94 52283.89 88888.00 2010-03-14 19:00:48.408 073 18321.71 62.91 52283.89 88888.00 2010-03-14 19:00:48.908 073 18321.68 62.97 52283.85 88888.00 2010-03-14 19:00:49.408 073 18321.66 62.95 52283.88 88888.00 2010-03-14 19:00:49.908 073 18321.52 62.96 52283.99 88888.00 2010-03-14 19:00:50.408 073 18321.51 62.87 52284.13 88888.00 2010-03-14 19:00:50.908 073 18321.61 62.88 52284.08 88888.00 2010-03-14 19:00:51.408 073 18321.70 62.91 52284.00 88888.00 2010-03-14 19:00:51.908 073 18321.71 62.83 52284.04 88888.00 2010-03-14 19:00:52.408 073 18321.72 62.84 52284.04 88888.00 2010-03-14 19:00:52.908 073 18321.70 62.82 52283.97 88888.00 2010-03-14 19:00:53.408 073 18321.74 62.90 52283.97 88888.00 2010-03-14 19:00:53.908 073 18321.76 62.92 52283.97 88888.00 2010-03-14 19:00:54.408 073 18321.81 62.91 52283.97 88888.00 2010-03-14 19:00:54.908 073 18321.76 62.80 52283.98 88888.00 2010-03-14 19:00:55.408 073 18321.79 62.82 52283.98 88888.00 2010-03-14 19:00:55.908 073 18321.73 62.81 52283.98 88888.00 2010-03-14 19:00:56.408 073 18321.64 62.79 52284.08 88888.00 2010-03-14 19:00:56.908 073 18321.60 62.83 52284.02 88888.00 2010-03-14 19:00:57.408 073 18321.64 62.85 52283.89 88888.00 2010-03-14 19:00:57.908 073 18321.60 62.85 52284.01 88888.00 2010-03-14 19:00:58.408 073 18321.70 62.94 52283.93 88888.00 2010-03-14 19:00:58.908 073 18321.66 62.86 52283.91 88888.00 2010-03-14 19:00:59.408 073 18321.71 62.78 52283.96 88888.00 2010-03-14 19:00:59.908 073 18321.68 62.83 52284.01 88888.00 2010-03-14 19:01:00.408 073 18321.61 62.84 52284.00 88888.00 2010-03-14 19:01:00.908 073 18321.73 62.88 52283.93 88888.00 2010-03-14 19:01:01.408 073 18321.75 62.98 52284.09 88888.00 2010-03-14 19:01:01.908 073 18321.65 63.02 52284.02 88888.00 2010-03-14 19:01:02.408 073 18321.52 63.01 52284.04 88888.00 2010-03-14 19:01:02.908 073 18321.72 62.95 52283.98 88888.00 2010-03-14 19:01:03.408 073 18321.75 62.95 52284.10 88888.00 2010-03-14 19:01:03.908 073 18321.78 62.97 52284.15 88888.00 2010-03-14 19:01:04.408 073 18321.87 62.95 52284.07 88888.00 2010-03-14 19:01:04.908 073 18321.82 62.98 52284.20 88888.00 2010-03-14 19:01:05.408 073 18321.81 63.01 52284.20 88888.00 2010-03-14 19:01:05.908 073 18321.89 63.00 52284.15 88888.00 2010-03-14 19:01:06.408 073 18321.97 62.95 52284.10 88888.00 2010-03-14 19:01:06.908 073 18322.02 62.94 52284.05 88888.00 2010-03-14 19:01:07.408 073 18322.04 62.97 52283.92 88888.00 2010-03-14 19:01:07.908 073 18322.03 62.97 52283.91 88888.00 2010-03-14 19:01:08.408 073 18322.13 63.01 52283.87 88888.00 2010-03-14 19:01:08.908 073 18322.20 62.98 52283.93 88888.00 2010-03-14 19:01:09.408 073 18322.37 62.95 52284.05 88888.00 2010-03-14 19:01:09.908 073 18322.39 62.99 52283.94 88888.00 2010-03-14 19:01:10.408 073 18322.17 63.03 52283.88 88888.00 2010-03-14 19:01:10.908 073 18322.15 63.05 52283.89 88888.00 2010-03-14 19:01:11.408 073 18322.20 63.07 52283.75 88888.00 2010-03-14 19:01:11.908 073 18322.25 63.07 52283.70 88888.00 2010-03-14 19:01:12.408 073 18322.35 63.12 52283.75 88888.00 2010-03-14 19:01:12.908 073 18322.20 63.14 52283.84 88888.00 2010-03-14 19:01:13.408 073 18322.19 63.13 52283.97 88888.00 2010-03-14 19:01:13.908 073 18322.27 63.10 52283.99 88888.00 2010-03-14 19:01:14.408 073 18322.19 63.08 52284.00 88888.00 2010-03-14 19:01:14.908 073 18322.17 63.11 52284.07 88888.00 2010-03-14 19:01:15.408 073 18322.30 63.18 52284.08 88888.00 2010-03-14 19:01:15.908 073 18322.35 63.11 52284.08 88888.00 2010-03-14 19:01:16.408 073 18322.37 63.09 52284.03 88888.00 2010-03-14 19:01:16.908 073 18322.30 63.13 52284.01 88888.00 2010-03-14 19:01:17.408 073 18322.36 63.10 52283.94 88888.00 2010-03-14 19:01:17.908 073 18322.30 63.04 52283.97 88888.00 2010-03-14 19:01:18.408 073 18322.21 63.10 52284.08 88888.00 2010-03-14 19:01:18.908 073 18322.14 63.11 52284.05 88888.00 2010-03-14 19:01:19.408 073 18322.02 63.16 52283.91 88888.00 2010-03-14 19:01:19.908 073 18321.96 63.08 52284.01 88888.00 2010-03-14 19:01:20.408 073 18321.87 63.13 52283.92 88888.00 2010-03-14 19:01:20.908 073 18321.87 63.10 52283.86 88888.00 2010-03-14 19:01:21.408 073 18322.00 63.08 52283.92 88888.00 2010-03-14 19:01:21.908 073 18322.08 63.09 52283.99 88888.00 2010-03-14 19:01:22.408 073 18322.08 63.06 52284.10 88888.00 2010-03-14 19:01:22.908 073 18322.05 62.98 52284.16 88888.00 2010-03-14 19:01:23.408 073 18322.13 63.03 52284.08 88888.00 2010-03-14 19:01:23.908 073 18322.13 63.09 52284.07 88888.00 2010-03-14 19:01:24.408 073 18322.17 63.10 52284.03 88888.00 2010-03-14 19:01:24.908 073 18322.14 63.18 52283.96 88888.00 2010-03-14 19:01:25.408 073 18322.03 63.12 52283.87 88888.00 2010-03-14 19:01:25.908 073 18321.96 63.08 52283.86 88888.00 2010-03-14 19:01:26.408 073 18321.92 63.10 52283.87 88888.00 2010-03-14 19:01:26.908 073 18321.99 63.10 52283.90 88888.00 2010-03-14 19:01:27.408 073 18322.11 63.13 52283.96 88888.00 2010-03-14 19:01:27.908 073 18322.24 63.17 52283.99 88888.00 2010-03-14 19:01:28.408 073 18322.28 63.15 52283.86 88888.00 2010-03-14 19:01:28.908 073 18322.33 63.15 52283.75 88888.00 2010-03-14 19:01:29.408 073 18322.42 63.08 52283.82 88888.00 2010-03-14 19:01:29.908 073 18322.39 63.10 52283.66 88888.00 2010-03-14 19:01:30.408 073 18322.37 63.13 52283.67 88888.00 2010-03-14 19:01:30.908 073 18322.37 63.10 52283.79 88888.00 2010-03-14 19:01:31.408 073 18322.39 63.10 52283.82 88888.00 2010-03-14 19:01:31.908 073 18322.31 63.01 52283.80 88888.00 2010-03-14 19:01:32.408 073 18322.37 63.03 52283.79 88888.00 2010-03-14 19:01:32.908 073 18322.43 63.11 52283.90 88888.00 2010-03-14 19:01:33.408 073 18322.42 63.12 52283.88 88888.00 2010-03-14 19:01:33.908 073 18322.39 63.05 52283.85 88888.00 2010-03-14 19:01:34.408 073 18322.42 63.10 52283.96 88888.00 2010-03-14 19:01:34.908 073 18322.39 63.09 52283.93 88888.00 2010-03-14 19:01:35.408 073 18322.44 63.02 52283.91 88888.00 2010-03-14 19:01:35.908 073 18322.51 63.08 52283.96 88888.00 2010-03-14 19:01:36.408 073 18322.41 63.02 52283.97 88888.00 2010-03-14 19:01:36.908 073 18322.41 63.05 52283.86 88888.00 2010-03-14 19:01:37.408 073 18322.36 63.12 52283.84 88888.00 2010-03-14 19:01:37.908 073 18322.38 63.13 52283.88 88888.00 2010-03-14 19:01:38.408 073 18322.37 63.21 52283.80 88888.00 2010-03-14 19:01:38.908 073 18322.48 63.20 52283.74 88888.00 2010-03-14 19:01:39.408 073 18322.46 63.17 52283.81 88888.00 2010-03-14 19:01:39.908 073 18322.38 63.11 52283.76 88888.00 2010-03-14 19:01:40.408 073 18322.49 63.09 52283.75 88888.00 2010-03-14 19:01:40.908 073 18322.58 63.13 52283.70 88888.00 2010-03-14 19:01:41.408 073 18322.57 63.19 52283.64 88888.00 2010-03-14 19:01:41.908 073 18322.58 63.24 52283.74 88888.00 2010-03-14 19:01:42.408 073 18322.48 63.30 52283.87 88888.00 2010-03-14 19:01:42.908 073 18322.37 63.22 52283.90 88888.00 2010-03-14 19:01:43.408 073 18322.41 63.25 52283.87 88888.00 2010-03-14 19:01:43.908 073 18322.49 63.29 52283.91 88888.00 2010-03-14 19:01:44.408 073 18322.50 63.33 52283.90 88888.00 2010-03-14 19:01:44.908 073 18322.38 63.33 52283.98 88888.00 2010-03-14 19:01:45.408 073 18322.38 63.35 52283.92 88888.00 2010-03-14 19:01:45.908 073 18322.30 63.36 52283.87 88888.00 2010-03-14 19:01:46.408 073 18322.26 63.26 52283.89 88888.00 2010-03-14 19:01:46.908 073 18322.16 63.30 52283.79 88888.00 2010-03-14 19:01:47.408 073 18322.16 63.38 52283.84 88888.00 2010-03-14 19:01:47.908 073 18322.11 63.32 52283.84 88888.00 2010-03-14 19:01:48.408 073 18322.05 63.30 52283.97 88888.00 2010-03-14 19:01:48.908 073 18322.03 63.25 52284.01 88888.00 2010-03-14 19:01:49.408 073 18322.02 63.28 52284.10 88888.00 2010-03-14 19:01:49.908 073 18322.04 63.18 52284.04 88888.00 2010-03-14 19:01:50.408 073 18322.05 63.19 52284.07 88888.00 2010-03-14 19:01:50.908 073 18322.09 63.24 52284.16 88888.00 2010-03-14 19:01:51.408 073 18322.06 63.25 52284.16 88888.00 2010-03-14 19:01:51.908 073 18322.07 63.26 52284.14 88888.00 2010-03-14 19:01:52.408 073 18322.03 63.30 52284.02 88888.00 2010-03-14 19:01:52.908 073 18321.95 63.28 52284.10 88888.00 2010-03-14 19:01:53.408 073 18322.08 63.19 52284.15 88888.00 2010-03-14 19:01:53.908 073 18322.24 63.24 52284.13 88888.00 2010-03-14 19:01:54.408 073 18322.15 63.28 52284.21 88888.00 2010-03-14 19:01:54.908 073 18322.04 63.25 52284.24 88888.00 2010-03-14 19:01:55.408 073 18321.98 63.31 52284.12 88888.00 2010-03-14 19:01:55.908 073 18321.96 63.29 52284.03 88888.00 2010-03-14 19:01:56.408 073 18321.91 63.23 52283.97 88888.00 2010-03-14 19:01:56.908 073 18321.91 63.06 52284.07 88888.00 2010-03-14 19:01:57.408 073 18321.89 62.92 52284.12 88888.00 2010-03-14 19:01:57.908 073 18322.10 62.87 52284.08 88888.00 2010-03-14 19:01:58.408 073 18322.14 63.00 52284.15 88888.00 2010-03-14 19:01:58.908 073 18321.97 63.11 52284.19 88888.00 2010-03-14 19:01:59.408 073 18322.00 63.10 52283.97 88888.00 2010-03-14 19:01:59.908 073 18321.96 63.13 52283.93 88888.00 2010-03-14 19:02:00.408 073 18322.03 63.18 52284.10 88888.00 2010-03-14 19:02:00.908 073 18322.02 63.19 52284.21 88888.00 2010-03-14 19:02:01.408 073 18321.96 63.15 52284.22 88888.00 2010-03-14 19:02:01.908 073 18321.95 63.18 52284.13 88888.00 2010-03-14 19:02:02.408 073 18321.91 63.20 52284.05 88888.00 2010-03-14 19:02:02.908 073 18321.86 63.24 52284.28 88888.00 2010-03-14 19:02:03.408 073 18321.83 63.26 52284.30 88888.00 2010-03-14 19:02:03.908 073 18321.87 63.19 52284.20 88888.00 2010-03-14 19:02:04.408 073 18321.74 63.21 52284.04 88888.00 2010-03-14 19:02:04.908 073 18321.74 63.23 52284.14 88888.00 2010-03-14 19:02:05.408 073 18321.79 63.19 52284.14 88888.00 2010-03-14 19:02:05.908 073 18321.76 63.20 52284.03 88888.00 2010-03-14 19:02:06.408 073 18321.76 63.26 52284.09 88888.00 2010-03-14 19:02:06.908 073 18321.72 63.32 52284.11 88888.00 2010-03-14 19:02:07.408 073 18321.65 63.30 52284.19 88888.00 2010-03-14 19:02:07.908 073 18321.65 63.31 52284.21 88888.00 2010-03-14 19:02:08.408 073 18321.75 63.32 52284.01 88888.00 2010-03-14 19:02:08.908 073 18321.67 63.42 52283.98 88888.00 2010-03-14 19:02:09.408 073 18321.60 63.49 52284.04 88888.00 2010-03-14 19:02:09.908 073 18321.52 63.46 52284.08 88888.00 2010-03-14 19:02:10.408 073 18321.53 63.43 52284.09 88888.00 2010-03-14 19:02:10.908 073 18321.56 63.40 52284.10 88888.00 2010-03-14 19:02:11.408 073 18321.61 63.38 52284.10 88888.00 2010-03-14 19:02:11.908 073 18321.50 63.44 52284.24 88888.00 2010-03-14 19:02:12.408 073 18321.45 63.50 52284.22 88888.00 2010-03-14 19:02:12.908 073 18321.57 63.47 52284.22 88888.00 2010-03-14 19:02:13.408 073 18321.61 63.48 52284.25 88888.00 2010-03-14 19:02:13.908 073 18321.57 63.46 52284.25 88888.00 2010-03-14 19:02:14.408 073 18321.57 63.39 52284.15 88888.00 2010-03-14 19:02:14.908 073 18321.46 63.39 52284.03 88888.00 2010-03-14 19:02:15.408 073 18321.45 63.41 52284.08 88888.00 2010-03-14 19:02:15.908 073 18321.33 63.40 52284.04 88888.00 2010-03-14 19:02:16.408 073 18321.30 63.36 52283.96 88888.00 2010-03-14 19:02:16.908 073 18321.45 63.38 52283.97 88888.00 2010-03-14 19:02:17.408 073 18321.43 63.43 52284.01 88888.00 2010-03-14 19:02:17.908 073 18321.46 63.46 52284.02 88888.00 2010-03-14 19:02:18.408 073 18321.41 63.52 52283.97 88888.00 2010-03-14 19:02:18.908 073 18321.42 63.49 52284.10 88888.00 2010-03-14 19:02:19.408 073 18321.48 63.40 52284.31 88888.00 2010-03-14 19:02:19.908 073 18321.56 63.39 52284.33 88888.00 2010-03-14 19:02:20.408 073 18321.52 63.37 52284.30 88888.00 2010-03-14 19:02:20.908 073 18321.39 63.32 52284.33 88888.00 2010-03-14 19:02:21.408 073 18321.43 63.28 52284.31 88888.00 2010-03-14 19:02:21.908 073 18321.39 63.33 52284.33 88888.00 2010-03-14 19:02:22.408 073 18321.26 63.32 52284.51 88888.00 2010-03-14 19:02:22.908 073 18321.33 63.32 52284.49 88888.00 2010-03-14 19:02:23.408 073 18321.37 63.33 52284.34 88888.00 2010-03-14 19:02:23.908 073 18321.41 63.29 52284.39 88888.00 2010-03-14 19:02:24.408 073 18321.38 63.19 52284.44 88888.00 2010-03-14 19:02:24.908 073 18321.43 63.26 52284.38 88888.00 2010-03-14 19:02:25.408 073 18321.40 63.28 52284.35 88888.00 2010-03-14 19:02:25.908 073 18321.43 63.19 52284.36 88888.00 2010-03-14 19:02:26.408 073 18321.41 63.18 52284.37 88888.00 2010-03-14 19:02:26.908 073 18321.50 63.23 52284.37 88888.00 2010-03-14 19:02:27.408 073 18321.43 63.26 52284.54 88888.00 2010-03-14 19:02:27.908 073 18321.42 63.22 52284.61 88888.00 2010-03-14 19:02:28.408 073 18321.40 63.18 52284.47 88888.00 2010-03-14 19:02:28.908 073 18321.37 63.20 52284.22 88888.00 2010-03-14 19:02:29.408 073 18321.40 63.23 52284.33 88888.00 2010-03-14 19:02:29.908 073 18321.31 63.28 52284.45 88888.00 2010-03-14 19:02:30.408 073 18321.38 63.21 52284.38 88888.00 2010-03-14 19:02:30.908 073 18321.33 63.28 52284.37 88888.00 2010-03-14 19:02:31.408 073 18321.22 63.20 52284.54 88888.00 2010-03-14 19:02:31.908 073 18321.19 63.12 52284.44 88888.00 2010-03-14 19:02:32.408 073 18321.00 63.07 52284.35 88888.00 2010-03-14 19:02:32.908 073 18320.95 63.08 52284.27 88888.00 2010-03-14 19:02:33.408 073 18321.07 63.12 52284.26 88888.00 2010-03-14 19:02:33.908 073 18321.10 63.16 52284.16 88888.00 2010-03-14 19:02:34.408 073 18321.17 63.10 52284.26 88888.00 2010-03-14 19:02:34.908 073 18321.15 63.15 52284.37 88888.00 2010-03-14 19:02:35.408 073 18321.23 63.16 52284.37 88888.00 2010-03-14 19:02:35.908 073 18321.30 63.09 52284.38 88888.00 2010-03-14 19:02:36.408 073 18321.26 63.06 52284.48 88888.00 2010-03-14 19:02:36.908 073 18321.20 63.07 52284.55 88888.00 2010-03-14 19:02:37.408 073 18321.26 63.17 52284.51 88888.00 2010-03-14 19:02:37.908 073 18321.30 63.16 52284.45 88888.00 2010-03-14 19:02:38.408 073 18321.27 63.16 52284.40 88888.00 2010-03-14 19:02:38.908 073 18321.27 63.15 52284.47 88888.00 2010-03-14 19:02:39.408 073 18321.35 63.18 52284.40 88888.00 2010-03-14 19:02:39.908 073 18321.44 63.22 52284.17 88888.00 2010-03-14 19:02:40.408 073 18321.38 63.14 52284.08 88888.00 2010-03-14 19:02:40.908 073 18321.48 63.06 52284.03 88888.00 2010-03-14 19:02:41.408 073 18321.42 63.05 52284.14 88888.00 2010-03-14 19:02:41.908 073 18321.45 63.16 52284.25 88888.00 2010-03-14 19:02:42.408 073 18321.38 63.17 52284.32 88888.00 2010-03-14 19:02:42.908 073 18321.37 63.21 52284.24 88888.00 2010-03-14 19:02:43.405 073 18321.26 63.28 52284.12 88888.00 2010-03-14 19:02:43.905 073 18321.29 63.25 52284.27 88888.00 2010-03-14 19:02:44.405 073 18321.34 63.24 52284.37 88888.00 2010-03-14 19:02:44.905 073 18321.27 63.21 52284.27 88888.00 2010-03-14 19:02:45.405 073 18321.24 63.19 52284.20 88888.00 2010-03-14 19:02:45.905 073 18321.22 63.17 52284.24 88888.00 2010-03-14 19:02:46.405 073 18321.17 63.18 52284.34 88888.00 2010-03-14 19:02:46.905 073 18321.15 63.08 52284.33 88888.00 2010-03-14 19:02:47.405 073 18321.26 63.05 52284.32 88888.00 2010-03-14 19:02:47.905 073 18321.26 63.04 52284.25 88888.00 2010-03-14 19:02:48.405 073 18321.28 63.01 52284.13 88888.00 2010-03-14 19:02:48.905 073 18321.29 63.03 52284.26 88888.00 2010-03-14 19:02:49.405 073 18321.34 62.97 52284.35 88888.00 2010-03-14 19:02:49.905 073 18321.35 62.96 52284.22 88888.00 2010-03-14 19:02:50.405 073 18321.37 62.96 52284.15 88888.00 2010-03-14 19:02:50.905 073 18321.18 63.05 52284.35 88888.00 2010-03-14 19:02:51.405 073 18321.21 63.19 52284.33 88888.00 2010-03-14 19:02:51.905 073 18321.21 63.24 52284.17 88888.00 2010-03-14 19:02:52.405 073 18321.34 63.19 52284.17 88888.00 2010-03-14 19:02:52.905 073 18321.33 63.22 52284.35 88888.00 2010-03-14 19:02:53.405 073 18321.37 63.20 52284.38 88888.00 2010-03-14 19:02:53.905 073 18321.35 63.20 52284.28 88888.00 2010-03-14 19:02:54.405 073 18321.26 63.20 52284.22 88888.00 2010-03-14 19:02:54.905 073 18321.31 63.24 52284.25 88888.00 2010-03-14 19:02:55.405 073 18321.27 63.19 52284.27 88888.00 2010-03-14 19:02:55.905 073 18321.24 63.16 52284.31 88888.00 2010-03-14 19:02:56.405 073 18321.35 63.16 52284.27 88888.00 2010-03-14 19:02:56.905 073 18321.28 63.10 52284.31 88888.00 2010-03-14 19:02:57.405 073 18321.12 63.08 52284.09 88888.00 2010-03-14 19:02:57.905 073 18321.19 63.09 52284.08 88888.00 2010-03-14 19:02:58.405 073 18321.24 63.13 52284.09 88888.00 2010-03-14 19:02:58.905 073 18321.30 63.08 52284.10 88888.00 2010-03-14 19:02:59.405 073 18321.31 63.07 52284.19 88888.00 2010-03-14 19:02:59.905 073 18321.26 63.03 52284.34 88888.00 2010-03-14 19:03:00.405 073 18321.19 63.00 52284.43 88888.00 2010-03-14 19:03:00.905 073 18321.12 63.03 52284.34 88888.00 2010-03-14 19:03:01.405 073 18321.26 63.00 52284.35 88888.00 2010-03-14 19:03:01.905 073 18321.22 62.98 52284.32 88888.00 2010-03-14 19:03:02.405 073 18321.20 62.99 52284.37 88888.00 2010-03-14 19:03:02.905 073 18321.19 62.99 52284.23 88888.00 2010-03-14 19:03:03.405 073 18321.10 62.92 52284.31 88888.00 2010-03-14 19:03:03.905 073 18321.17 62.98 52284.20 88888.00 2010-03-14 19:03:04.405 073 18321.12 63.00 52284.11 88888.00 2010-03-14 19:03:04.905 073 18321.12 63.08 52284.08 88888.00 2010-03-14 19:03:05.405 073 18321.16 63.08 52284.12 88888.00 2010-03-14 19:03:05.905 073 18321.23 62.98 52284.22 88888.00 2010-03-14 19:03:06.405 073 18321.22 62.89 52284.24 88888.00 2010-03-14 19:03:06.905 073 18321.26 62.91 52284.23 88888.00 2010-03-14 19:03:07.405 073 18321.23 62.95 52284.16 88888.00 2010-03-14 19:03:07.905 073 18321.10 63.03 52284.19 88888.00 2010-03-14 19:03:08.405 073 18321.13 63.04 52284.13 88888.00 2010-03-14 19:03:08.905 073 18321.19 62.99 52284.10 88888.00 2010-03-14 19:03:09.405 073 18321.13 62.98 52284.08 88888.00 2010-03-14 19:03:09.905 073 18321.27 62.97 52284.00 88888.00 2010-03-14 19:03:10.405 073 18321.37 63.00 52283.93 88888.00 2010-03-14 19:03:10.905 073 18321.39 63.00 52283.80 88888.00 2010-03-14 19:03:11.405 073 18321.32 63.00 52283.82 88888.00 2010-03-14 19:03:11.905 073 18321.29 63.01 52283.96 88888.00 2010-03-14 19:03:12.405 073 18321.28 63.11 52283.98 88888.00 2010-03-14 19:03:12.905 073 18321.23 63.09 52284.02 88888.00 2010-03-14 19:03:13.405 073 18321.35 63.12 52284.04 88888.00 2010-03-14 19:03:13.905 073 18321.41 63.21 52284.11 88888.00 2010-03-14 19:03:14.405 073 18321.43 63.23 52284.03 88888.00 2010-03-14 19:03:14.905 073 18321.42 63.15 52284.05 88888.00 2010-03-14 19:03:15.405 073 18321.42 63.12 52284.11 88888.00 2010-03-14 19:03:15.905 073 18321.37 63.15 52284.08 88888.00 2010-03-14 19:03:16.405 073 18321.39 63.20 52284.02 88888.00 2010-03-14 19:03:16.905 073 18321.35 63.13 52283.87 88888.00 2010-03-14 19:03:17.405 073 18321.40 63.12 52283.87 88888.00 2010-03-14 19:03:17.905 073 18321.39 63.11 52284.01 88888.00 2010-03-14 19:03:18.405 073 18321.23 63.05 52284.01 88888.00 2010-03-14 19:03:18.905 073 18321.19 63.11 52283.98 88888.00 2010-03-14 19:03:19.405 073 18321.21 63.13 52283.87 88888.00 2010-03-14 19:03:19.905 073 18321.32 63.14 52283.98 88888.00 2010-03-14 19:03:20.405 073 18321.32 63.21 52284.04 88888.00 2010-03-14 19:03:20.905 073 18321.34 63.14 52284.08 88888.00 2010-03-14 19:03:21.405 073 18321.39 63.14 52284.30 88888.00 2010-03-14 19:03:21.905 073 18321.30 63.17 52284.25 88888.00 2010-03-14 19:03:22.405 073 18321.30 63.15 52284.15 88888.00 2010-03-14 19:03:22.905 073 18321.44 63.11 52284.04 88888.00 2010-03-14 19:03:23.405 073 18321.35 63.11 52283.92 88888.00 2010-03-14 19:03:23.905 073 18321.34 63.19 52283.97 88888.00 2010-03-14 19:03:24.405 073 18321.44 63.16 52283.96 88888.00 2010-03-14 19:03:24.905 073 18321.52 63.24 52284.00 88888.00 2010-03-14 19:03:25.405 073 18321.48 63.20 52284.10 88888.00 2010-03-14 19:03:25.905 073 18321.56 63.14 52283.99 88888.00 2010-03-14 19:03:26.405 073 18321.57 63.19 52283.92 88888.00 2010-03-14 19:03:26.905 073 18321.64 63.15 52283.88 88888.00 2010-03-14 19:03:27.405 073 18321.62 63.10 52283.91 88888.00 2010-03-14 19:03:27.905 073 18321.59 63.13 52283.98 88888.00 2010-03-14 19:03:28.405 073 18321.63 63.13 52284.03 88888.00 2010-03-14 19:03:28.905 073 18321.61 63.09 52284.03 88888.00 2010-03-14 19:03:29.405 073 18321.68 63.19 52284.14 88888.00 2010-03-14 19:03:29.905 073 18321.64 63.17 52284.16 88888.00 2010-03-14 19:03:30.405 073 18321.67 63.08 52284.22 88888.00 2010-03-14 19:03:30.905 073 18321.63 63.00 52284.21 88888.00 2010-03-14 19:03:31.405 073 18321.55 63.06 52284.12 88888.00 2010-03-14 19:03:31.905 073 18321.53 63.15 52284.13 88888.00 2010-03-14 19:03:32.405 073 18321.66 63.16 52283.99 88888.00 2010-03-14 19:03:32.905 073 18321.78 63.14 52283.99 88888.00 2010-03-14 19:03:33.405 073 18321.71 63.12 52284.12 88888.00 2010-03-14 19:03:33.905 073 18321.51 63.14 52284.05 88888.00 2010-03-14 19:03:34.405 073 18321.45 63.21 52283.99 88888.00 2010-03-14 19:03:34.905 073 18321.46 63.21 52283.98 88888.00 2010-03-14 19:03:35.405 073 18321.56 63.20 52284.02 88888.00 2010-03-14 19:03:35.905 073 18321.64 63.13 52284.05 88888.00 2010-03-14 19:03:36.405 073 18321.63 63.00 52284.07 88888.00 2010-03-14 19:03:36.905 073 18321.66 63.00 52284.13 88888.00 2010-03-14 19:03:37.405 073 18321.72 63.02 52284.04 88888.00 2010-03-14 19:03:37.905 073 18321.72 63.03 52284.07 88888.00 2010-03-14 19:03:38.405 073 18321.66 63.03 52283.97 88888.00 2010-03-14 19:03:38.905 073 18321.66 63.09 52283.84 88888.00 2010-03-14 19:03:39.405 073 18321.78 63.08 52283.89 88888.00 2010-03-14 19:03:39.905 073 18321.81 63.09 52283.72 88888.00 2010-03-14 19:03:40.405 073 18321.75 63.14 52283.68 88888.00 2010-03-14 19:03:40.905 073 18321.73 63.10 52283.72 88888.00 2010-03-14 19:03:41.405 073 18321.75 63.13 52283.87 88888.00 2010-03-14 19:03:41.905 073 18321.75 63.23 52283.86 88888.00 2010-03-14 19:03:42.405 073 18321.71 63.25 52283.94 88888.00 2010-03-14 19:03:42.905 073 18321.67 63.19 52284.00 88888.00 2010-03-14 19:03:43.405 073 18321.74 63.17 52284.01 88888.00 2010-03-14 19:03:43.905 073 18321.78 63.10 52283.85 88888.00 2010-03-14 19:03:44.405 073 18321.81 63.03 52283.96 88888.00 2010-03-14 19:03:44.905 073 18321.79 62.99 52284.08 88888.00 2010-03-14 19:03:45.405 073 18321.87 63.02 52284.19 88888.00 2010-03-14 19:03:45.905 073 18321.97 63.05 52284.16 88888.00 2010-03-14 19:03:46.405 073 18321.98 63.08 52284.13 88888.00 2010-03-14 19:03:46.905 073 18322.00 63.09 52283.84 88888.00 2010-03-14 19:03:47.405 073 18322.09 63.14 52283.80 88888.00 2010-03-14 19:03:47.905 073 18322.17 63.24 52283.91 88888.00 2010-03-14 19:03:48.405 073 18322.15 63.25 52283.92 88888.00 2010-03-14 19:03:48.905 073 18322.08 63.29 52283.96 88888.00 2010-03-14 19:03:49.405 073 18322.11 63.26 52283.90 88888.00 2010-03-14 19:03:49.905 073 18322.05 63.23 52283.86 88888.00 2010-03-14 19:03:50.405 073 18322.15 63.09 52283.94 88888.00 2010-03-14 19:03:50.905 073 18322.17 63.12 52283.93 88888.00 2010-03-14 19:03:51.405 073 18322.13 63.13 52283.81 88888.00 2010-03-14 19:03:51.905 073 18322.03 63.18 52283.74 88888.00 2010-03-14 19:03:52.405 073 18322.10 63.13 52283.80 88888.00 2010-03-14 19:03:52.905 073 18322.08 63.12 52283.82 88888.00 2010-03-14 19:03:53.405 073 18322.06 63.04 52283.86 88888.00 2010-03-14 19:03:53.905 073 18322.16 63.02 52283.86 88888.00 2010-03-14 19:03:54.405 073 18322.08 63.03 52283.97 88888.00 2010-03-14 19:03:54.905 073 18322.08 63.12 52283.92 88888.00 2010-03-14 19:03:55.405 073 18322.15 63.11 52283.93 88888.00 2010-03-14 19:03:55.905 073 18322.15 63.03 52284.00 88888.00 2010-03-14 19:03:56.405 073 18322.14 63.07 52284.02 88888.00 2010-03-14 19:03:56.905 073 18322.22 63.07 52284.04 88888.00 2010-03-14 19:03:57.405 073 18322.38 63.02 52284.09 88888.00 2010-03-14 19:03:57.905 073 18322.37 62.95 52284.04 88888.00 2010-03-14 19:03:58.405 073 18322.38 62.99 52284.02 88888.00 2010-03-14 19:03:58.905 073 18322.33 63.06 52284.02 88888.00 2010-03-14 19:03:59.405 073 18322.33 63.03 52283.98 88888.00 2010-03-14 19:03:59.905 073 18322.26 63.08 52283.86 88888.00 2010-03-14 19:04:00.405 073 18322.28 63.09 52283.91 88888.00 2010-03-14 19:04:00.905 073 18322.26 63.05 52284.08 88888.00 2010-03-14 19:04:01.405 073 18322.25 63.11 52284.04 88888.00 2010-03-14 19:04:01.905 073 18322.31 63.14 52284.05 88888.00 2010-03-14 19:04:02.405 073 18322.41 63.17 52284.02 88888.00 2010-03-14 19:04:02.905 073 18322.38 63.22 52283.92 88888.00 2010-03-14 19:04:03.405 073 18322.31 63.17 52283.96 88888.00 2010-03-14 19:04:03.905 073 18322.24 63.15 52283.99 88888.00 2010-03-14 19:04:04.405 073 18322.36 63.19 52284.00 88888.00 2010-03-14 19:04:04.905 073 18322.40 63.19 52284.01 88888.00 2010-03-14 19:04:05.405 073 18322.44 63.16 52283.94 88888.00 2010-03-14 19:04:05.905 073 18322.44 63.19 52283.82 88888.00 2010-03-14 19:04:06.405 073 18322.42 63.22 52283.79 88888.00 2010-03-14 19:04:06.905 073 18322.46 63.30 52283.78 88888.00 2010-03-14 19:04:07.405 073 18322.58 63.28 52283.84 88888.00 2010-03-14 19:04:07.905 073 18322.47 63.22 52283.82 88888.00 2010-03-14 19:04:08.405 073 18322.38 63.22 52283.74 88888.00 2010-03-14 19:04:08.905 073 18322.48 63.26 52283.68 88888.00 2010-03-14 19:04:09.405 073 18322.38 63.28 52283.72 88888.00 2010-03-14 19:04:09.905 073 18322.43 63.35 52283.74 88888.00 2010-03-14 19:04:10.405 073 18322.41 63.29 52283.79 88888.00 2010-03-14 19:04:10.905 073 18322.54 63.20 52283.92 88888.00 2010-03-14 19:04:11.405 073 18322.58 63.16 52283.81 88888.00 2010-03-14 19:04:11.905 073 18322.50 63.17 52283.66 88888.00 2010-03-14 19:04:12.405 073 18322.60 63.18 52283.76 88888.00 2010-03-14 19:04:12.905 073 18322.59 63.13 52283.69 88888.00 2010-03-14 19:04:13.405 073 18322.58 63.17 52283.72 88888.00 2010-03-14 19:04:13.905 073 18322.61 63.16 52283.74 88888.00 2010-03-14 19:04:14.405 073 18322.61 63.20 52283.72 88888.00 2010-03-14 19:04:14.905 073 18322.69 63.19 52283.68 88888.00 2010-03-14 19:04:15.405 073 18322.62 63.14 52283.66 88888.00 2010-03-14 19:04:15.905 073 18322.51 63.06 52283.68 88888.00 2010-03-14 19:04:16.405 073 18322.51 63.05 52283.72 88888.00 2010-03-14 19:04:16.905 073 18322.60 62.99 52283.77 88888.00 2010-03-14 19:04:17.405 073 18322.68 62.97 52283.74 88888.00 2010-03-14 19:04:17.905 073 18322.69 63.02 52283.69 88888.00 2010-03-14 19:04:18.405 073 18322.60 62.92 52283.73 88888.00 2010-03-14 19:04:18.905 073 18322.52 62.70 52283.70 88888.00 2010-03-14 19:04:19.405 073 18322.53 62.62 52283.70 88888.00 2010-03-14 19:04:19.905 073 18322.55 62.69 52283.76 88888.00 2010-03-14 19:04:20.405 073 18322.67 62.87 52283.84 88888.00 2010-03-14 19:04:20.905 073 18322.70 62.94 52283.69 88888.00 2010-03-14 19:04:21.405 073 18322.65 62.77 52283.68 88888.00 2010-03-14 19:04:21.905 073 18322.68 62.65 52283.74 88888.00 2010-03-14 19:04:22.405 073 18322.71 62.66 52283.75 88888.00 2010-03-14 19:04:22.905 073 18322.74 62.91 52283.80 88888.00 2010-03-14 19:04:23.405 073 18322.65 63.07 52283.79 88888.00 2010-03-14 19:04:23.905 073 18322.78 63.01 52283.88 88888.00 2010-03-14 19:04:24.405 073 18322.78 63.03 52283.77 88888.00 2010-03-14 19:04:24.905 073 18322.83 63.04 52283.76 88888.00 2010-03-14 19:04:25.405 073 18322.87 62.98 52283.77 88888.00 2010-03-14 19:04:25.905 073 18322.72 63.04 52283.77 88888.00 2010-03-14 19:04:26.405 073 18322.72 62.98 52283.77 88888.00 2010-03-14 19:04:26.905 073 18322.82 62.99 52283.87 88888.00 2010-03-14 19:04:27.405 073 18322.76 63.07 52283.97 88888.00 2010-03-14 19:04:27.905 073 18322.89 62.99 52284.02 88888.00 2010-03-14 19:04:28.405 073 18322.94 62.96 52284.07 88888.00 2010-03-14 19:04:28.905 073 18322.92 62.98 52284.12 88888.00 2010-03-14 19:04:29.405 073 18322.96 62.92 52284.07 88888.00 2010-03-14 19:04:29.905 073 18323.01 62.94 52284.02 88888.00 2010-03-14 19:04:30.405 073 18322.94 63.00 52284.10 88888.00 2010-03-14 19:04:30.905 073 18322.96 63.04 52284.04 88888.00 2010-03-14 19:04:31.405 073 18323.03 63.00 52283.99 88888.00 2010-03-14 19:04:31.905 073 18322.98 62.99 52283.92 88888.00 2010-03-14 19:04:32.405 073 18322.98 63.00 52283.96 88888.00 2010-03-14 19:04:32.905 073 18322.98 63.03 52284.09 88888.00 2010-03-14 19:04:33.405 073 18323.05 63.00 52283.98 88888.00 2010-03-14 19:04:33.905 073 18323.03 63.04 52283.89 88888.00 2010-03-14 19:04:34.405 073 18323.03 63.08 52283.93 88888.00 2010-03-14 19:04:34.905 073 18322.96 63.00 52283.97 88888.00 2010-03-14 19:04:35.405 073 18322.93 62.96 52284.11 88888.00 2010-03-14 19:04:35.905 073 18323.02 63.06 52284.16 88888.00 2010-03-14 19:04:36.405 073 18323.02 63.09 52284.03 88888.00 2010-03-14 19:04:36.905 073 18323.08 63.11 52284.01 88888.00 2010-03-14 19:04:37.405 073 18323.17 63.04 52284.11 88888.00 2010-03-14 19:04:37.905 073 18323.06 63.01 52284.10 88888.00 2010-03-14 19:04:38.405 073 18322.95 62.96 52284.02 88888.00 2010-03-14 19:04:38.905 073 18323.06 62.83 52284.12 88888.00 2010-03-14 19:04:39.405 073 18323.11 62.81 52284.16 88888.00 2010-03-14 19:04:39.905 073 18323.15 62.96 52283.99 88888.00 2010-03-14 19:04:40.405 073 18323.17 63.03 52284.01 88888.00 2010-03-14 19:04:40.905 073 18323.17 63.00 52284.02 88888.00 2010-03-14 19:04:41.405 073 18323.15 62.97 52284.10 88888.00 2010-03-14 19:04:41.905 073 18323.19 62.95 52284.09 88888.00 2010-03-14 19:04:42.405 073 18323.20 62.96 52284.03 88888.00 2010-03-14 19:04:42.905 073 18323.24 62.88 52284.07 88888.00 2010-03-14 19:04:43.405 073 18323.30 62.86 52284.05 88888.00 2010-03-14 19:04:43.905 073 18323.20 62.96 52284.02 88888.00 2010-03-14 19:04:44.405 073 18323.13 63.00 52283.97 88888.00 2010-03-14 19:04:44.905 073 18323.11 63.04 52284.00 88888.00 2010-03-14 19:04:45.405 073 18323.11 63.01 52284.13 88888.00 2010-03-14 19:04:45.905 073 18323.01 62.91 52284.33 88888.00 2010-03-14 19:04:46.405 073 18323.06 62.90 52284.30 88888.00 2010-03-14 19:04:46.905 073 18323.05 62.73 52284.24 88888.00 2010-03-14 19:04:47.405 073 18323.11 62.67 52284.19 88888.00 2010-03-14 19:04:47.905 073 18322.97 62.69 52284.17 88888.00 2010-03-14 19:04:48.405 073 18323.11 62.67 52284.05 88888.00 2010-03-14 19:04:48.905 073 18323.27 62.69 52283.92 88888.00 2010-03-14 19:04:49.405 073 18323.35 62.66 52283.90 88888.00 2010-03-14 19:04:49.905 073 18323.30 62.85 52283.99 88888.00 2010-03-14 19:04:50.405 073 18323.30 63.03 52284.11 88888.00 2010-03-14 19:04:50.905 073 18323.18 63.02 52284.19 88888.00 2010-03-14 19:04:51.405 073 18323.19 63.02 52284.19 88888.00 2010-03-14 19:04:51.905 073 18323.25 62.90 52284.16 88888.00 2010-03-14 19:04:52.405 073 18323.23 62.94 52284.24 88888.00 2010-03-14 19:04:52.905 073 18323.18 62.92 52284.38 88888.00 2010-03-14 19:04:53.405 073 18323.19 62.95 52284.35 88888.00 2010-03-14 19:04:53.905 073 18323.19 62.98 52284.33 88888.00 2010-03-14 19:04:54.405 073 18323.24 62.88 52284.33 88888.00 2010-03-14 19:04:54.905 073 18323.27 62.80 52284.32 88888.00 2010-03-14 19:04:55.405 073 18323.20 62.79 52284.21 88888.00 2010-03-14 19:04:55.905 073 18323.22 62.77 52284.26 88888.00 2010-03-14 19:04:56.405 073 18323.26 62.81 52284.27 88888.00 2010-03-14 19:04:56.905 073 18323.27 62.84 52284.30 88888.00 2010-03-14 19:04:57.405 073 18323.24 62.79 52284.37 88888.00 2010-03-14 19:04:57.905 073 18323.31 62.78 52284.35 88888.00 2010-03-14 19:04:58.405 073 18323.23 62.61 52284.30 88888.00 2010-03-14 19:04:58.905 073 18323.17 62.47 52284.36 88888.00 2010-03-14 19:04:59.405 073 18323.16 62.41 52284.28 88888.00 2010-03-14 19:04:59.905 073 18323.22 62.37 52284.17 88888.00 2010-03-14 19:05:00.405 073 18323.22 62.44 52284.17 88888.00 2010-03-14 19:05:00.905 073 18323.26 62.64 52284.15 88888.00 2010-03-14 19:05:01.405 073 18323.36 62.61 52284.16 88888.00 2010-03-14 19:05:01.905 073 18323.28 62.36 52284.20 88888.00 2010-03-14 19:05:02.405 073 18323.25 62.53 52284.10 88888.00 2010-03-14 19:05:02.905 073 18323.30 62.70 52283.97 88888.00 2010-03-14 19:05:03.405 073 18323.27 62.67 52284.12 88888.00 2010-03-14 19:05:03.905 073 18323.22 62.65 52284.19 88888.00 2010-03-14 19:05:04.405 073 18323.24 62.73 52284.19 88888.00 2010-03-14 19:05:04.905 073 18323.24 62.74 52284.19 88888.00 2010-03-14 19:05:05.405 073 18323.26 62.73 52284.05 88888.00 2010-03-14 19:05:05.905 073 18323.24 62.86 52283.99 88888.00 2010-03-14 19:05:06.405 073 18323.26 62.86 52283.99 88888.00 2010-03-14 19:05:06.905 073 18323.35 62.90 52283.94 88888.00 2010-03-14 19:05:07.405 073 18323.29 62.90 52283.93 88888.00 2010-03-14 19:05:07.905 073 18323.20 62.83 52284.07 88888.00 2010-03-14 19:05:08.405 073 18323.24 62.78 52284.31 88888.00 2010-03-14 19:05:08.905 073 18323.28 62.86 52284.51 88888.00 2010-03-14 19:05:09.405 073 18323.28 62.87 52284.59 88888.00 2010-03-14 19:05:09.905 073 18323.31 62.85 52284.62 88888.00 2010-03-14 19:05:10.405 073 18323.25 62.81 52284.51 88888.00 2010-03-14 19:05:10.905 073 18323.34 62.80 52284.36 88888.00 2010-03-14 19:05:11.405 073 18323.40 62.76 52284.28 88888.00 2010-03-14 19:05:11.905 073 18323.41 62.59 52284.32 88888.00 2010-03-14 19:05:12.405 073 18323.40 62.70 52284.30 88888.00 2010-03-14 19:05:12.905 073 18323.34 62.77 52284.50 88888.00 2010-03-14 19:05:13.405 073 18323.28 62.79 52284.67 88888.00 2010-03-14 19:05:13.905 073 18323.22 62.78 52284.67 88888.00 2010-03-14 19:05:14.405 073 18323.25 62.76 52284.68 88888.00 2010-03-14 19:05:14.905 073 18323.30 62.55 52284.47 88888.00 2010-03-14 19:05:15.405 073 18323.29 62.42 52284.60 88888.00 2010-03-14 19:05:15.905 073 18323.29 62.64 52284.61 88888.00 2010-03-14 19:05:16.405 073 18323.33 62.72 52284.69 88888.00 2010-03-14 19:05:16.905 073 18323.41 62.74 52284.68 88888.00 2010-03-14 19:05:17.405 073 18323.51 62.59 52284.67 88888.00 2010-03-14 19:05:17.905 073 18323.54 62.67 52284.61 88888.00 2010-03-14 19:05:18.405 073 18323.44 62.56 52284.71 88888.00 2010-03-14 19:05:18.905 073 18323.49 62.64 52284.66 88888.00 2010-03-14 19:05:19.405 073 18323.43 62.74 52284.63 88888.00 2010-03-14 19:05:19.905 073 18323.46 62.72 52284.49 88888.00 2010-03-14 19:05:20.405 073 18323.41 62.65 52284.57 88888.00 2010-03-14 19:05:20.905 073 18323.43 62.59 52284.63 88888.00 2010-03-14 19:05:21.405 073 18323.38 62.56 52284.56 88888.00 2010-03-14 19:05:21.905 073 18323.30 62.54 52284.61 88888.00 2010-03-14 19:05:22.405 073 18323.27 62.51 52284.65 88888.00 2010-03-14 19:05:22.905 073 18323.23 62.49 52284.60 88888.00 2010-03-14 19:05:23.405 073 18323.38 62.51 52284.58 88888.00 2010-03-14 19:05:23.905 073 18323.31 62.53 52284.44 88888.00 2010-03-14 19:05:24.405 073 18323.30 62.58 52284.51 88888.00 2010-03-14 19:05:24.905 073 18323.28 62.62 52284.54 88888.00 2010-03-14 19:05:25.405 073 18323.37 62.66 52284.62 88888.00 2010-03-14 19:05:25.905 073 18323.45 62.62 52284.46 88888.00 2010-03-14 19:05:26.405 073 18323.50 62.45 52284.42 88888.00 2010-03-14 19:05:26.905 073 18323.41 62.37 52284.51 88888.00 2010-03-14 19:05:27.405 073 18323.33 62.55 52284.48 88888.00 2010-03-14 19:05:27.905 073 18323.47 62.48 52284.40 88888.00 2010-03-14 19:05:28.405 073 18323.59 62.52 52284.34 88888.00 2010-03-14 19:05:28.905 073 18323.63 62.66 52284.49 88888.00 2010-03-14 19:05:29.405 073 18323.65 62.62 52284.49 88888.00 2010-03-14 19:05:29.905 073 18323.63 62.74 52284.37 88888.00 2010-03-14 19:05:30.405 073 18323.59 62.75 52284.42 88888.00 2010-03-14 19:05:30.905 073 18323.61 62.79 52284.45 88888.00 2010-03-14 19:05:31.405 073 18323.65 62.71 52284.38 88888.00 2010-03-14 19:05:31.905 073 18323.57 62.44 52284.35 88888.00 2010-03-14 19:05:32.405 073 18323.57 62.28 52284.27 88888.00 2010-03-14 19:05:32.905 073 18323.71 62.31 52284.25 88888.00 2010-03-14 19:05:33.405 073 18323.65 62.35 52284.13 88888.00 2010-03-14 19:05:33.905 073 18323.58 62.49 52284.07 88888.00 2010-03-14 19:05:34.405 073 18323.58 62.51 52284.11 88888.00 2010-03-14 19:05:34.905 073 18323.63 62.51 52284.09 88888.00 2010-03-14 19:05:35.405 073 18323.61 62.48 52284.08 88888.00 2010-03-14 19:05:35.905 073 18323.60 62.46 52284.11 88888.00 2010-03-14 19:05:36.405 073 18323.60 62.42 52284.19 88888.00 2010-03-14 19:05:36.905 073 18323.63 62.14 52284.28 88888.00 2010-03-14 19:05:37.405 073 18323.62 62.26 52284.44 88888.00 2010-03-14 19:05:37.905 073 18323.61 62.50 52284.42 88888.00 2010-03-14 19:05:38.405 073 18323.59 62.44 52284.34 88888.00 2010-03-14 19:05:38.905 073 18323.55 62.36 52284.30 88888.00 2010-03-14 19:05:39.405 073 18323.71 62.41 52284.31 88888.00 2010-03-14 19:05:39.905 073 18323.76 62.55 52284.38 88888.00 2010-03-14 19:05:40.405 073 18323.73 62.52 52284.50 88888.00 2010-03-14 19:05:40.905 073 18323.66 62.44 52284.48 88888.00 2010-03-14 19:05:41.405 073 18323.68 62.59 52284.45 88888.00 2010-03-14 19:05:41.905 073 18323.77 62.51 52284.45 88888.00 2010-03-14 19:05:42.405 073 18323.85 62.55 52284.42 88888.00 2010-03-14 19:05:42.905 073 18323.78 62.61 52284.32 88888.00 2010-03-14 19:05:43.405 073 18323.79 62.51 52284.19 88888.00 2010-03-14 19:05:43.905 073 18323.73 62.48 52284.09 88888.00 2010-03-14 19:05:44.405 073 18323.67 62.55 52284.10 88888.00 2010-03-14 19:05:44.905 073 18323.70 62.64 52284.07 88888.00 2010-03-14 19:05:45.405 073 18323.63 62.67 52284.02 88888.00 2010-03-14 19:05:45.905 073 18323.76 62.73 52284.01 88888.00 2010-03-14 19:05:46.405 073 18323.72 62.70 52284.12 88888.00 2010-03-14 19:05:46.905 073 18323.60 62.65 52284.14 88888.00 2010-03-14 19:05:47.405 073 18323.51 62.50 52284.19 88888.00 2010-03-14 19:05:47.905 073 18323.63 62.59 52284.24 88888.00 2010-03-14 19:05:48.405 073 18323.77 62.65 52284.36 88888.00 2010-03-14 19:05:48.905 073 18323.85 62.65 52284.17 88888.00 2010-03-14 19:05:49.405 073 18323.89 62.66 52284.16 88888.00 2010-03-14 19:05:49.905 073 18323.83 62.67 52284.09 88888.00 2010-03-14 19:05:50.405 073 18323.82 62.63 52283.98 88888.00 2010-03-14 19:05:50.905 073 18323.92 62.40 52284.12 88888.00 2010-03-14 19:05:51.405 073 18323.90 62.46 52284.13 88888.00 2010-03-14 19:05:51.905 073 18323.83 62.36 52284.08 88888.00 2010-03-14 19:05:52.405 073 18323.78 62.26 52283.93 88888.00 2010-03-14 19:05:52.905 073 18323.84 62.35 52284.02 88888.00 2010-03-14 19:05:53.405 073 18323.89 62.52 52284.03 88888.00 2010-03-14 19:05:53.905 073 18323.87 62.59 52284.07 88888.00 2010-03-14 19:05:54.405 073 18323.85 62.58 52284.12 88888.00 2010-03-14 19:05:54.905 073 18323.90 62.54 52284.03 88888.00 2010-03-14 19:05:55.405 073 18323.88 62.56 52283.99 88888.00 2010-03-14 19:05:55.905 073 18323.88 62.57 52284.12 88888.00 2010-03-14 19:05:56.405 073 18323.95 62.72 52284.13 88888.00 2010-03-14 19:05:56.905 073 18324.04 62.83 52284.14 88888.00 2010-03-14 19:05:57.405 073 18324.14 62.79 52284.14 88888.00 2010-03-14 19:05:57.905 073 18324.03 62.84 52284.10 88888.00 2010-03-14 19:05:58.405 073 18324.02 62.75 52284.21 88888.00 2010-03-14 19:05:58.905 073 18324.09 62.73 52284.23 88888.00 2010-03-14 19:05:59.405 073 18324.07 62.70 52284.30 88888.00 2010-03-14 19:05:59.905 073 18324.03 62.66 52284.24 88888.00 2010-03-14 19:06:00.405 073 18324.03 62.67 52284.34 88888.00 2010-03-14 19:06:00.905 073 18324.07 62.73 52284.34 88888.00 2010-03-14 19:06:01.405 073 18324.10 62.80 52284.21 88888.00 2010-03-14 19:06:01.905 073 18324.17 62.59 52284.26 88888.00 2010-03-14 19:06:02.405 073 18324.24 62.65 52284.19 88888.00 2010-03-14 19:06:02.905 073 18324.15 62.77 52284.08 88888.00 2010-03-14 19:06:03.405 073 18324.23 62.80 52284.09 88888.00 2010-03-14 19:06:03.905 073 18324.15 62.65 52284.20 88888.00 2010-03-14 19:06:04.405 073 18324.23 62.72 52284.34 88888.00 2010-03-14 19:06:04.905 073 18324.20 62.72 52284.36 88888.00 2010-03-14 19:06:05.405 073 18324.09 62.58 52284.39 88888.00 2010-03-14 19:06:05.905 073 18324.19 62.56 52284.28 88888.00 2010-03-14 19:06:06.405 073 18324.26 62.59 52284.17 88888.00 2010-03-14 19:06:06.905 073 18324.25 62.55 52284.15 88888.00 2010-03-14 19:06:07.405 073 18324.25 62.47 52284.17 88888.00 2010-03-14 19:06:07.905 073 18324.28 62.37 52284.25 88888.00 2010-03-14 19:06:08.405 073 18324.31 62.53 52284.11 88888.00 2010-03-14 19:06:08.905 073 18324.27 62.64 52284.19 88888.00 2010-03-14 19:06:09.405 073 18324.26 62.58 52284.33 88888.00 2010-03-14 19:06:09.905 073 18324.19 62.61 52284.17 88888.00 2010-03-14 19:06:10.405 073 18324.31 62.57 52284.01 88888.00 2010-03-14 19:06:10.905 073 18324.34 62.55 52284.12 88888.00 2010-03-14 19:06:11.405 073 18324.27 62.54 52284.19 88888.00 2010-03-14 19:06:11.905 073 18324.34 62.31 52284.20 88888.00 2010-03-14 19:06:12.405 073 18324.32 62.26 52284.24 88888.00 2010-03-14 19:06:12.905 073 18324.30 62.30 52284.25 88888.00 2010-03-14 19:06:13.405 073 18324.32 62.33 52284.17 88888.00 2010-03-14 19:06:13.905 073 18324.34 62.47 52284.23 88888.00 2010-03-14 19:06:14.405 073 18324.39 62.50 52284.22 88888.00 2010-03-14 19:06:14.905 073 18324.33 62.56 52284.31 88888.00 2010-03-14 19:06:15.405 073 18324.33 62.56 52284.36 88888.00 2010-03-14 19:06:15.905 073 18324.36 62.48 52284.38 88888.00 2010-03-14 19:06:16.405 073 18324.49 62.29 52284.44 88888.00 2010-03-14 19:06:16.905 073 18324.50 62.41 52284.47 88888.00 2010-03-14 19:06:17.405 073 18324.43 62.62 52284.47 88888.00 2010-03-14 19:06:17.905 073 18324.34 62.70 52284.57 88888.00 2010-03-14 19:06:18.405 073 18324.38 62.71 52284.50 88888.00 2010-03-14 19:06:18.905 073 18324.42 62.74 52284.33 88888.00 2010-03-14 19:06:19.405 073 18324.37 62.66 52284.33 88888.00 2010-03-14 19:06:19.905 073 18324.48 62.62 52284.44 88888.00 2010-03-14 19:06:20.405 073 18324.52 62.61 52284.25 88888.00 2010-03-14 19:06:20.905 073 18324.52 62.57 52284.12 88888.00 2010-03-14 19:06:21.405 073 18324.53 62.62 52284.12 88888.00 2010-03-14 19:06:21.905 073 18324.54 62.64 52284.15 88888.00 2010-03-14 19:06:22.405 073 18324.64 62.65 52284.16 88888.00 2010-03-14 19:06:22.905 073 18324.58 62.70 52284.31 88888.00 2010-03-14 19:06:23.405 073 18324.58 62.73 52284.36 88888.00 2010-03-14 19:06:23.905 073 18324.61 62.75 52284.42 88888.00 2010-03-14 19:06:24.405 073 18324.54 62.73 52284.37 88888.00 2010-03-14 19:06:24.905 073 18324.47 62.73 52284.54 88888.00 2010-03-14 19:06:25.405 073 18324.49 62.72 52284.57 88888.00 2010-03-14 19:06:25.905 073 18324.46 62.75 52284.56 88888.00 2010-03-14 19:06:26.405 073 18324.44 62.70 52284.51 88888.00 2010-03-14 19:06:26.905 073 18324.41 62.68 52284.45 88888.00 2010-03-14 19:06:27.405 073 18324.44 62.67 52284.45 88888.00 2010-03-14 19:06:27.905 073 18324.49 62.66 52284.39 88888.00 2010-03-14 19:06:28.405 073 18324.43 62.68 52284.31 88888.00 2010-03-14 19:06:28.905 073 18324.42 62.64 52284.33 88888.00 2010-03-14 19:06:29.405 073 18324.46 62.62 52284.28 88888.00 2010-03-14 19:06:29.905 073 18324.49 62.61 52284.17 88888.00 2010-03-14 19:06:30.405 073 18324.53 62.62 52284.20 88888.00 2010-03-14 19:06:30.905 073 18324.50 62.68 52284.25 88888.00 2010-03-14 19:06:31.405 073 18324.39 62.73 52284.25 88888.00 2010-03-14 19:06:31.905 073 18324.44 62.71 52284.30 88888.00 2010-03-14 19:06:32.405 073 18324.44 62.59 52284.38 88888.00 2010-03-14 19:06:32.905 073 18324.52 62.33 52284.27 88888.00 2010-03-14 19:06:33.405 073 18324.69 62.33 52284.23 88888.00 2010-03-14 19:06:33.905 073 18324.70 62.42 52284.17 88888.00 2010-03-14 19:06:34.405 073 18324.68 62.49 52284.15 88888.00 2010-03-14 19:06:34.905 073 18324.67 62.64 52284.17 88888.00 2010-03-14 19:06:35.405 073 18324.48 62.68 52284.21 88888.00 2010-03-14 19:06:35.905 073 18324.58 62.61 52284.21 88888.00 2010-03-14 19:06:36.405 073 18324.67 62.45 52284.16 88888.00 2010-03-14 19:06:36.905 073 18324.65 62.45 52284.17 88888.00 2010-03-14 19:06:37.405 073 18324.66 62.44 52284.16 88888.00 2010-03-14 19:06:37.905 073 18324.69 62.50 52284.17 88888.00 2010-03-14 19:06:38.405 073 18324.67 62.46 52284.13 88888.00 2010-03-14 19:06:38.905 073 18324.61 62.48 52284.16 88888.00 2010-03-14 19:06:39.405 073 18324.59 62.45 52284.22 88888.00 2010-03-14 19:06:39.905 073 18324.67 62.42 52284.27 88888.00 2010-03-14 19:06:40.405 073 18324.65 62.40 52284.36 88888.00 2010-03-14 19:06:40.905 073 18324.72 62.40 52284.38 88888.00 2010-03-14 19:06:41.405 073 18324.65 62.44 52284.44 88888.00 2010-03-14 19:06:41.905 073 18324.71 62.47 52284.36 88888.00 2010-03-14 19:06:42.405 073 18324.70 62.52 52284.30 88888.00 2010-03-14 19:06:42.905 073 18324.75 62.47 52284.31 88888.00 2010-03-14 19:06:43.405 073 18324.71 62.46 52284.32 88888.00 2010-03-14 19:06:43.905 073 18324.74 62.50 52284.23 88888.00 2010-03-14 19:06:44.405 073 18324.72 62.52 52284.23 88888.00 2010-03-14 19:06:44.905 073 18324.74 62.53 52284.25 88888.00 2010-03-14 19:06:45.405 073 18324.66 62.54 52284.27 88888.00 2010-03-14 19:06:45.905 073 18324.63 62.51 52284.28 88888.00 2010-03-14 19:06:46.405 073 18324.72 62.59 52284.34 88888.00 2010-03-14 19:06:46.905 073 18324.63 62.69 52284.37 88888.00 2010-03-14 19:06:47.405 073 18324.63 62.72 52284.32 88888.00 2010-03-14 19:06:47.905 073 18324.61 62.75 52284.33 88888.00 2010-03-14 19:06:48.405 073 18324.69 62.71 52284.30 88888.00 2010-03-14 19:06:48.905 073 18324.64 62.64 52284.33 88888.00 2010-03-14 19:06:49.405 073 18324.63 62.69 52284.47 88888.00 2010-03-14 19:06:49.905 073 18324.57 62.77 52284.32 88888.00 2010-03-14 19:06:50.405 073 18324.66 62.76 52284.19 88888.00 2010-03-14 19:06:50.905 073 18324.69 62.69 52284.19 88888.00 2010-03-14 19:06:51.405 073 18324.78 62.68 52284.20 88888.00 2010-03-14 19:06:51.905 073 18324.71 62.77 52284.14 88888.00 2010-03-14 19:06:52.405 073 18324.76 62.77 52284.11 88888.00 2010-03-14 19:06:52.905 073 18324.74 62.82 52284.15 88888.00 2010-03-14 19:06:53.405 073 18324.57 62.86 52284.14 88888.00 2010-03-14 19:06:53.905 073 18324.57 62.81 52284.19 88888.00 2010-03-14 19:06:54.405 073 18324.56 62.86 52284.35 88888.00 2010-03-14 19:06:54.905 073 18324.52 62.89 52284.38 88888.00 2010-03-14 19:06:55.405 073 18324.43 62.76 52284.42 88888.00 2010-03-14 19:06:55.905 073 18324.49 62.74 52284.34 88888.00 2010-03-14 19:06:56.405 073 18324.43 62.73 52284.10 88888.00 2010-03-14 19:06:56.905 073 18324.52 62.78 52284.10 88888.00 2010-03-14 19:06:57.405 073 18324.56 62.87 52284.17 88888.00 2010-03-14 19:06:57.905 073 18324.49 62.89 52284.15 88888.00 2010-03-14 19:06:58.405 073 18324.43 62.87 52284.05 88888.00 2010-03-14 19:06:58.905 073 18324.43 62.86 52284.03 88888.00 2010-03-14 19:06:59.405 073 18324.42 62.81 52284.10 88888.00 2010-03-14 19:06:59.905 073 18324.46 62.74 52284.15 88888.00 2010-03-14 19:07:00.405 073 18324.36 62.70 52284.23 88888.00 2010-03-14 19:07:00.905 073 18324.39 62.71 52284.17 88888.00 2010-03-14 19:07:01.405 073 18324.45 62.75 52284.22 88888.00 2010-03-14 19:07:01.905 073 18324.35 62.80 52284.25 88888.00 2010-03-14 19:07:02.405 073 18324.35 62.89 52284.25 88888.00 2010-03-14 19:07:02.905 073 18324.31 62.86 52284.07 88888.00 2010-03-14 19:07:03.405 073 18324.30 62.81 52284.03 88888.00 2010-03-14 19:07:03.905 073 18324.42 62.80 52283.92 88888.00 2010-03-14 19:07:04.405 073 18324.44 62.79 52283.80 88888.00 2010-03-14 19:07:04.905 073 18324.48 62.77 52283.76 88888.00 2010-03-14 19:07:05.405 073 18324.49 62.83 52283.86 88888.00 2010-03-14 19:07:05.905 073 18324.48 62.94 52283.94 88888.00 2010-03-14 19:07:06.405 073 18324.49 62.91 52284.00 88888.00 2010-03-14 19:07:06.905 073 18324.49 62.81 52284.12 88888.00 2010-03-14 19:07:07.405 073 18324.45 62.81 52284.12 88888.00 2010-03-14 19:07:07.905 073 18324.35 62.88 52284.11 88888.00 2010-03-14 19:07:08.405 073 18324.41 62.91 52284.01 88888.00 2010-03-14 19:07:08.905 073 18324.45 62.91 52284.00 88888.00 2010-03-14 19:07:09.405 073 18324.47 62.95 52284.05 88888.00 2010-03-14 19:07:09.905 073 18324.49 62.99 52284.02 88888.00 2010-03-14 19:07:10.405 073 18324.50 62.99 52284.16 88888.00 2010-03-14 19:07:10.905 073 18324.31 62.94 52284.14 88888.00 2010-03-14 19:07:11.405 073 18324.24 62.94 52284.17 88888.00 2010-03-14 19:07:11.905 073 18324.33 62.97 52284.28 88888.00 2010-03-14 19:07:12.405 073 18324.39 62.94 52284.22 88888.00 2010-03-14 19:07:12.905 073 18324.43 62.80 52284.23 88888.00 2010-03-14 19:07:13.405 073 18324.43 62.73 52284.20 88888.00 2010-03-14 19:07:13.905 073 18324.42 62.71 52284.07 88888.00 2010-03-14 19:07:14.405 073 18324.30 62.67 52284.14 88888.00 2010-03-14 19:07:14.905 073 18324.31 62.72 52284.19 88888.00 2010-03-14 19:07:15.405 073 18324.33 62.77 52284.23 88888.00 2010-03-14 19:07:15.905 073 18324.37 62.77 52284.12 88888.00 2010-03-14 19:07:16.405 073 18324.34 62.81 52284.09 88888.00 2010-03-14 19:07:16.905 073 18324.41 62.85 52284.26 88888.00 2010-03-14 19:07:17.405 073 18324.35 62.87 52284.32 88888.00 2010-03-14 19:07:17.905 073 18324.39 62.97 52284.20 88888.00 2010-03-14 19:07:18.405 073 18324.37 62.99 52284.19 88888.00 2010-03-14 19:07:18.905 073 18324.36 62.97 52284.17 88888.00 2010-03-14 19:07:19.405 073 18324.42 63.05 52284.22 88888.00 2010-03-14 19:07:19.905 073 18324.35 63.05 52284.12 88888.00 2010-03-14 19:07:20.405 073 18324.19 63.01 52284.13 88888.00 2010-03-14 19:07:20.905 073 18324.31 63.07 52284.08 88888.00 2010-03-14 19:07:21.405 073 18324.37 63.03 52284.07 88888.00 2010-03-14 19:07:21.905 073 18324.50 62.98 52284.08 88888.00 2010-03-14 19:07:22.405 073 18324.50 62.90 52284.16 88888.00 2010-03-14 19:07:22.905 073 18324.33 62.95 52284.28 88888.00 2010-03-14 19:07:23.405 073 18324.30 62.83 52284.36 88888.00 2010-03-14 19:07:23.905 073 18324.38 62.74 52284.17 88888.00 2010-03-14 19:07:24.405 073 18324.48 62.79 52284.17 88888.00 2010-03-14 19:07:24.905 073 18324.54 62.88 52284.33 88888.00 2010-03-14 19:07:25.405 073 18324.61 62.88 52284.32 88888.00 2010-03-14 19:07:25.905 073 18324.69 62.89 52284.40 88888.00 2010-03-14 19:07:26.405 073 18324.74 62.87 52284.36 88888.00 2010-03-14 19:07:26.905 073 18324.68 62.89 52284.39 88888.00 2010-03-14 19:07:27.405 073 18324.59 62.87 52284.25 88888.00 2010-03-14 19:07:27.905 073 18324.50 62.87 52284.23 88888.00 2010-03-14 19:07:28.405 073 18324.53 62.89 52284.20 88888.00 2010-03-14 19:07:28.905 073 18324.60 62.91 52284.13 88888.00 2010-03-14 19:07:29.405 073 18324.64 62.91 52284.14 88888.00 2010-03-14 19:07:29.905 073 18324.71 62.95 52284.20 88888.00 2010-03-14 19:07:30.405 073 18324.65 63.02 52284.14 88888.00 2010-03-14 19:07:30.905 073 18324.59 63.04 52284.22 88888.00 2010-03-14 19:07:31.405 073 18324.57 63.07 52284.30 88888.00 2010-03-14 19:07:31.905 073 18324.75 62.95 52284.23 88888.00 2010-03-14 19:07:32.405 073 18324.70 62.92 52284.22 88888.00 2010-03-14 19:07:32.905 073 18324.60 62.88 52284.21 88888.00 2010-03-14 19:07:33.405 073 18324.57 62.86 52284.16 88888.00 2010-03-14 19:07:33.905 073 18324.68 62.91 52284.24 88888.00 2010-03-14 19:07:34.405 073 18324.75 62.94 52284.31 88888.00 2010-03-14 19:07:34.905 073 18324.75 63.06 52284.26 88888.00 2010-03-14 19:07:35.405 073 18324.70 63.02 52284.26 88888.00 2010-03-14 19:07:35.905 073 18324.69 62.95 52284.33 88888.00 2010-03-14 19:07:36.405 073 18324.65 62.99 52284.20 88888.00 2010-03-14 19:07:36.905 073 18324.56 62.97 52284.19 88888.00 2010-03-14 19:07:37.405 073 18324.47 63.04 52284.22 88888.00 2010-03-14 19:07:37.905 073 18324.59 63.08 52284.22 88888.00 2010-03-14 19:07:38.405 073 18324.69 62.99 52284.28 88888.00 2010-03-14 19:07:38.905 073 18324.71 62.91 52284.27 88888.00 2010-03-14 19:07:39.405 073 18324.74 62.82 52284.38 88888.00 2010-03-14 19:07:39.905 073 18324.78 62.96 52284.42 88888.00 2010-03-14 19:07:40.405 073 18324.76 62.99 52284.31 88888.00 2010-03-14 19:07:40.905 073 18324.76 62.98 52284.25 88888.00 2010-03-14 19:07:41.405 073 18324.80 62.97 52284.38 88888.00 2010-03-14 19:07:41.905 073 18324.81 62.99 52284.28 88888.00 2010-03-14 19:07:42.405 073 18324.75 62.96 52284.25 88888.00 2010-03-14 19:07:42.905 073 18324.71 62.97 52284.21 88888.00 2010-03-14 19:07:43.405 073 18324.65 62.95 52284.10 88888.00 2010-03-14 19:07:43.905 073 18324.72 62.87 52284.12 88888.00 2010-03-14 19:07:44.405 073 18324.79 62.79 52284.22 88888.00 2010-03-14 19:07:44.905 073 18324.80 62.78 52284.46 88888.00 2010-03-14 19:07:45.405 073 18324.82 62.70 52284.45 88888.00 2010-03-14 19:07:45.905 073 18324.88 62.67 52284.36 88888.00 2010-03-14 19:07:46.405 073 18324.87 62.75 52284.44 88888.00 2010-03-14 19:07:46.905 073 18324.83 62.79 52284.44 88888.00 2010-03-14 19:07:47.405 073 18324.90 62.75 52284.60 88888.00 2010-03-14 19:07:47.905 073 18324.83 62.74 52284.60 88888.00 2010-03-14 19:07:48.405 073 18324.76 62.78 52284.38 88888.00 2010-03-14 19:07:48.905 073 18324.87 62.78 52284.26 88888.00 2010-03-14 19:07:49.405 073 18324.87 62.71 52284.43 88888.00 2010-03-14 19:07:49.905 073 18324.85 62.80 52284.40 88888.00 2010-03-14 19:07:50.405 073 18324.86 62.80 52284.20 88888.00 2010-03-14 19:07:50.905 073 18324.98 62.75 52284.11 88888.00 2010-03-14 19:07:51.405 073 18325.01 62.71 52284.35 88888.00 2010-03-14 19:07:51.905 073 18325.00 62.71 52284.45 88888.00 2010-03-14 19:07:52.405 073 18324.88 62.74 52284.46 88888.00 2010-03-14 19:07:52.905 073 18324.75 62.85 52284.45 88888.00 2010-03-14 19:07:53.405 073 18324.83 62.87 52284.39 88888.00 2010-03-14 19:07:53.905 073 18324.91 62.86 52284.39 88888.00 2010-03-14 19:07:54.405 073 18324.89 62.90 52284.59 88888.00 2010-03-14 19:07:54.905 073 18324.93 62.97 52284.40 88888.00 2010-03-14 19:07:55.405 073 18324.99 62.96 52284.38 88888.00 2010-03-14 19:07:55.905 073 18325.07 62.92 52284.52 88888.00 2010-03-14 19:07:56.405 073 18325.03 62.95 52284.56 88888.00 2010-03-14 19:07:56.905 073 18325.01 62.95 52284.47 88888.00 2010-03-14 19:07:57.405 073 18325.04 62.86 52284.42 88888.00 2010-03-14 19:07:57.905 073 18324.99 62.84 52284.50 88888.00 2010-03-14 19:07:58.405 073 18324.99 62.78 52284.45 88888.00 2010-03-14 19:07:58.905 073 18325.06 62.78 52284.47 88888.00 2010-03-14 19:07:59.405 073 18324.99 62.82 52284.40 88888.00 2010-03-14 19:07:59.905 073 18324.93 62.91 52284.44 88888.00 2010-03-14 19:08:00.405 073 18324.99 62.99 52284.37 88888.00 2010-03-14 19:08:00.905 073 18324.99 62.88 52284.26 88888.00 2010-03-14 19:08:01.405 073 18324.83 62.88 52284.33 88888.00 2010-03-14 19:08:01.905 073 18324.76 62.85 52284.25 88888.00 2010-03-14 19:08:02.405 073 18324.69 62.86 52284.25 88888.00 2010-03-14 19:08:02.905 073 18324.67 62.86 52284.38 88888.00 2010-03-14 19:08:03.405 073 18324.68 62.86 52284.44 88888.00 2010-03-14 19:08:03.905 073 18324.65 62.87 52284.32 88888.00 2010-03-14 19:08:04.405 073 18324.63 62.87 52284.38 88888.00 2010-03-14 19:08:04.905 073 18324.66 62.90 52284.39 88888.00 2010-03-14 19:08:05.405 073 18324.67 62.81 52284.46 88888.00 2010-03-14 19:08:05.905 073 18324.64 62.78 52284.45 88888.00 2010-03-14 19:08:06.405 073 18324.58 62.83 52284.42 88888.00 2010-03-14 19:08:06.905 073 18324.69 62.84 52284.33 88888.00 2010-03-14 19:08:07.405 073 18324.82 62.82 52284.47 88888.00 2010-03-14 19:08:07.905 073 18324.85 62.94 52284.55 88888.00 2010-03-14 19:08:08.405 073 18324.82 62.89 52284.56 88888.00 2010-03-14 19:08:08.905 073 18324.83 62.80 52284.45 88888.00 2010-03-14 19:08:09.405 073 18324.82 62.79 52284.42 88888.00 2010-03-14 19:08:09.905 073 18324.83 62.85 52284.43 88888.00 2010-03-14 19:08:10.405 073 18324.81 62.84 52284.50 88888.00 2010-03-14 19:08:10.905 073 18324.81 62.74 52284.54 88888.00 2010-03-14 19:08:11.405 073 18324.89 62.77 52284.47 88888.00 2010-03-14 19:08:11.905 073 18324.90 62.68 52284.38 88888.00 2010-03-14 19:08:12.405 073 18324.91 62.75 52284.30 88888.00 2010-03-14 19:08:12.905 073 18324.92 62.76 52284.32 88888.00 2010-03-14 19:08:13.405 073 18324.90 62.82 52284.36 88888.00 2010-03-14 19:08:13.905 073 18324.83 62.82 52284.48 88888.00 2010-03-14 19:08:14.405 073 18324.79 62.75 52284.39 88888.00 2010-03-14 19:08:14.905 073 18324.85 62.72 52284.34 88888.00 2010-03-14 19:08:15.405 073 18324.68 62.71 52284.14 88888.00 2010-03-14 19:08:15.905 073 18324.64 62.73 52284.23 88888.00 2010-03-14 19:08:16.405 073 18324.85 62.78 52284.28 88888.00 2010-03-14 19:08:16.905 073 18324.86 62.80 52284.10 88888.00 2010-03-14 19:08:17.405 073 18324.91 62.83 52284.10 88888.00 2010-03-14 19:08:17.905 073 18324.92 62.83 52284.00 88888.00 2010-03-14 19:08:18.405 073 18325.02 62.78 52283.97 88888.00 2010-03-14 19:08:18.905 073 18325.08 62.79 52284.02 88888.00 2010-03-14 19:08:19.405 073 18325.12 62.72 52284.16 88888.00 2010-03-14 19:08:19.905 073 18325.20 62.70 52284.19 88888.00 2010-03-14 19:08:20.405 073 18325.17 62.69 52284.12 88888.00 2010-03-14 19:08:20.905 073 18325.19 62.72 52284.13 88888.00 2010-03-14 19:08:21.405 073 18325.20 62.75 52284.07 88888.00 2010-03-14 19:08:21.905 073 18325.31 62.76 52284.14 88888.00 2010-03-14 19:08:22.405 073 18325.34 62.78 52284.21 88888.00 2010-03-14 19:08:22.905 073 18325.35 62.69 52284.12 88888.00 2010-03-14 19:08:23.405 073 18325.40 62.70 52284.13 88888.00 2010-03-14 19:08:23.905 073 18325.36 62.76 52284.15 88888.00 2010-03-14 19:08:24.405 073 18325.21 62.83 52284.16 88888.00 2010-03-14 19:08:24.905 073 18325.25 62.86 52284.21 88888.00 2010-03-14 19:08:25.405 073 18325.26 62.87 52284.26 88888.00 2010-03-14 19:08:25.905 073 18325.25 62.83 52284.27 88888.00 2010-03-14 19:08:26.405 073 18325.18 62.86 52284.30 88888.00 2010-03-14 19:08:26.905 073 18325.17 62.90 52284.35 88888.00 2010-03-14 19:08:27.405 073 18325.29 62.91 52284.33 88888.00 2010-03-14 19:08:27.905 073 18325.37 62.88 52284.26 88888.00 2010-03-14 19:08:28.405 073 18325.30 62.84 52284.19 88888.00 2010-03-14 19:08:28.905 073 18325.28 62.79 52284.17 88888.00 2010-03-14 19:08:29.405 073 18325.35 62.73 52284.27 88888.00 2010-03-14 19:08:29.905 073 18325.23 62.77 52284.25 88888.00 2010-03-14 19:08:30.405 073 18325.29 62.89 52284.16 88888.00 2010-03-14 19:08:30.905 073 18325.31 62.91 52284.20 88888.00 2010-03-14 19:08:31.405 073 18325.23 62.88 52284.28 88888.00 2010-03-14 19:08:31.905 073 18325.18 62.89 52284.34 88888.00 2010-03-14 19:08:32.405 073 18325.18 62.88 52284.30 88888.00 2010-03-14 19:08:32.905 073 18325.31 62.89 52284.38 88888.00 2010-03-14 19:08:33.405 073 18325.22 62.94 52284.35 88888.00 2010-03-14 19:08:33.905 073 18325.21 62.90 52284.38 88888.00 2010-03-14 19:08:34.405 073 18325.37 62.92 52284.37 88888.00 2010-03-14 19:08:34.905 073 18325.40 62.92 52284.22 88888.00 2010-03-14 19:08:35.405 073 18325.21 62.90 52284.04 88888.00 2010-03-14 19:08:35.905 073 18325.20 62.95 52284.13 88888.00 2010-03-14 19:08:36.405 073 18325.15 62.97 52284.16 88888.00 2010-03-14 19:08:36.905 073 18325.19 63.03 52284.15 88888.00 2010-03-14 19:08:37.405 073 18325.20 63.05 52284.16 88888.00 2010-03-14 19:08:37.905 073 18325.18 62.98 52284.23 88888.00 2010-03-14 19:08:38.405 073 18325.15 62.86 52284.39 88888.00 2010-03-14 19:08:38.905 073 18325.25 62.78 52284.40 88888.00 2010-03-14 19:08:39.405 073 18325.25 62.79 52284.37 88888.00 2010-03-14 19:08:39.905 073 18325.23 62.80 52284.23 88888.00 2010-03-14 19:08:40.405 073 18325.22 62.84 52284.21 88888.00 2010-03-14 19:08:40.905 073 18325.15 62.83 52284.23 88888.00 2010-03-14 19:08:41.405 073 18325.14 62.85 52284.15 88888.00 2010-03-14 19:08:41.905 073 18325.09 62.84 52284.08 88888.00 2010-03-14 19:08:42.405 073 18325.01 62.86 52284.08 88888.00 2010-03-14 19:08:42.905 073 18325.03 62.90 52284.23 88888.00 2010-03-14 19:08:43.405 073 18325.04 62.90 52284.27 88888.00 2010-03-14 19:08:43.905 073 18324.90 62.87 52284.26 88888.00 2010-03-14 19:08:44.405 073 18324.90 62.88 52284.17 88888.00 2010-03-14 19:08:44.905 073 18325.00 62.99 52284.16 88888.00 2010-03-14 19:08:45.405 073 18325.00 63.03 52284.27 88888.00 2010-03-14 19:08:45.905 073 18324.96 62.98 52284.35 88888.00 2010-03-14 19:08:46.405 073 18324.97 62.95 52284.40 88888.00 2010-03-14 19:08:46.905 073 18325.03 62.99 52284.37 88888.00 2010-03-14 19:08:47.405 073 18325.03 63.01 52284.33 88888.00 2010-03-14 19:08:47.905 073 18325.00 62.98 52284.31 88888.00 2010-03-14 19:08:48.405 073 18324.97 62.98 52284.30 88888.00 2010-03-14 19:08:48.905 073 18324.98 62.96 52284.33 88888.00 2010-03-14 19:08:49.405 073 18324.98 62.86 52284.33 88888.00 2010-03-14 19:08:49.905 073 18324.99 62.89 52284.28 88888.00 2010-03-14 19:08:50.405 073 18324.95 62.97 52284.27 88888.00 2010-03-14 19:08:50.905 073 18324.92 63.02 52284.30 88888.00 2010-03-14 19:08:51.405 073 18325.01 63.01 52284.32 88888.00 2010-03-14 19:08:51.905 073 18325.11 62.96 52284.39 88888.00 2010-03-14 19:08:52.405 073 18325.08 62.87 52284.46 88888.00 2010-03-14 19:08:52.905 073 18325.14 62.91 52284.34 88888.00 2010-03-14 19:08:53.405 073 18325.09 62.89 52284.23 88888.00 2010-03-14 19:08:53.905 073 18325.00 62.88 52284.28 88888.00 2010-03-14 19:08:54.405 073 18324.95 62.80 52284.36 88888.00 2010-03-14 19:08:54.905 073 18325.01 62.91 52284.49 88888.00 2010-03-14 19:08:55.405 073 18324.90 62.95 52284.50 88888.00 2010-03-14 19:08:55.905 073 18324.98 62.86 52284.50 88888.00 2010-03-14 19:08:56.405 073 18325.00 62.80 52284.47 88888.00 2010-03-14 19:08:56.905 073 18325.11 62.87 52284.37 88888.00 2010-03-14 19:08:57.405 073 18325.10 62.90 52284.38 88888.00 2010-03-14 19:08:57.905 073 18325.00 62.83 52284.32 88888.00 2010-03-14 19:08:58.405 073 18325.09 62.80 52284.34 88888.00 2010-03-14 19:08:58.905 073 18325.10 62.78 52284.37 88888.00 2010-03-14 19:08:59.405 073 18325.03 62.77 52284.39 88888.00 2010-03-14 19:08:59.905 073 18325.00 62.75 52284.36 88888.00 2010-03-14 19:09:00.405 073 18325.08 62.86 52284.32 88888.00 2010-03-14 19:09:00.905 073 18325.15 62.78 52284.32 88888.00 2010-03-14 19:09:01.405 073 18325.00 62.79 52284.27 88888.00 2010-03-14 19:09:01.905 073 18325.01 62.83 52284.17 88888.00 2010-03-14 19:09:02.405 073 18324.99 62.72 52284.14 88888.00 2010-03-14 19:09:02.905 073 18324.91 62.77 52284.10 88888.00 2010-03-14 19:09:03.405 073 18324.89 62.82 52284.21 88888.00 2010-03-14 19:09:03.905 073 18324.83 62.78 52284.17 88888.00 2010-03-14 19:09:04.405 073 18324.85 62.84 52284.11 88888.00 2010-03-14 19:09:04.905 073 18324.86 62.92 52284.13 88888.00 2010-03-14 19:09:05.405 073 18324.96 62.95 52284.25 88888.00 2010-03-14 19:09:05.905 073 18324.91 62.86 52284.28 88888.00 2010-03-14 19:09:06.405 073 18324.93 62.88 52284.24 88888.00 2010-03-14 19:09:06.905 073 18325.08 62.87 52284.19 88888.00 2010-03-14 19:09:07.405 073 18325.01 62.85 52284.27 88888.00 2010-03-14 19:09:07.905 073 18325.02 62.72 52284.27 88888.00 2010-03-14 19:09:08.405 073 18325.06 62.81 52284.40 88888.00 2010-03-14 19:09:08.905 073 18325.02 62.81 52284.43 88888.00 2010-03-14 19:09:09.405 073 18324.95 62.83 52284.47 88888.00 2010-03-14 19:09:09.905 073 18324.88 62.78 52284.47 88888.00 2010-03-14 19:09:10.405 073 18324.86 62.75 52284.43 88888.00 2010-03-14 19:09:10.905 073 18324.87 62.77 52284.49 88888.00 2010-03-14 19:09:11.405 073 18324.91 62.80 52284.50 88888.00 2010-03-14 19:09:11.905 073 18324.92 62.73 52284.45 88888.00 2010-03-14 19:09:12.405 073 18324.96 62.75 52284.54 88888.00 2010-03-14 19:09:12.905 073 18325.01 62.80 52284.55 88888.00 2010-03-14 19:09:13.405 073 18325.06 62.88 52284.37 88888.00 2010-03-14 19:09:13.905 073 18325.09 62.89 52284.32 88888.00 2010-03-14 19:09:14.405 073 18324.96 62.98 52284.37 88888.00 2010-03-14 19:09:14.905 073 18324.97 63.03 52284.47 88888.00 2010-03-14 19:09:15.405 073 18324.96 63.02 52284.31 88888.00 2010-03-14 19:09:15.905 073 18324.87 62.99 52284.33 88888.00 2010-03-14 19:09:16.405 073 18324.87 62.91 52284.46 88888.00 2010-03-14 19:09:16.905 073 18324.90 62.94 52284.46 88888.00 2010-03-14 19:09:17.405 073 18324.89 62.92 52284.45 88888.00 2010-03-14 19:09:17.905 073 18324.88 62.90 52284.33 88888.00 2010-03-14 19:09:18.405 073 18324.55 62.92 52284.39 88888.00 2010-03-14 19:09:18.905 073 18324.30 62.92 52284.37 88888.00 2010-03-14 19:09:19.405 073 18324.16 62.94 52284.36 88888.00 2010-03-14 19:09:19.905 073 18324.23 62.89 52284.43 88888.00 2010-03-14 19:09:20.405 073 18324.24 62.90 52284.39 88888.00 2010-03-14 19:09:20.905 073 18324.11 62.88 52284.44 88888.00 2010-03-14 19:09:21.405 073 18324.12 62.84 52284.33 88888.00 2010-03-14 19:09:21.905 073 18324.16 62.89 52284.46 88888.00 2010-03-14 19:09:22.405 073 18324.32 62.86 52284.51 88888.00 2010-03-14 19:09:22.905 073 18324.24 62.79 52284.61 88888.00 2010-03-14 19:09:23.405 073 18324.21 62.76 52284.61 88888.00 2010-03-14 19:09:23.905 073 18324.28 62.85 52284.58 88888.00 2010-03-14 19:09:24.405 073 18324.26 62.86 52284.61 88888.00 2010-03-14 19:09:24.905 073 18324.21 62.87 52284.65 88888.00 2010-03-14 19:09:25.405 073 18324.34 62.91 52284.70 88888.00 2010-03-14 19:09:25.905 073 18324.34 62.88 52284.55 88888.00 2010-03-14 19:09:26.405 073 18324.26 62.86 52284.52 88888.00 2010-03-14 19:09:26.905 073 18324.19 62.87 52284.67 88888.00 2010-03-14 19:09:27.405 073 18324.11 62.82 52284.47 88888.00 2010-03-14 19:09:27.905 073 18324.04 62.81 52284.34 88888.00 2010-03-14 19:09:28.405 073 18324.10 62.83 52284.46 88888.00 2010-03-14 19:09:28.905 073 18324.07 62.85 52284.56 88888.00 2010-03-14 19:09:29.405 073 18324.02 62.82 52284.62 88888.00 2010-03-14 19:09:29.905 073 18324.04 62.77 52284.54 88888.00 2010-03-14 19:09:30.405 073 18324.00 62.77 52284.47 88888.00 2010-03-14 19:09:30.905 073 18323.98 62.74 52284.42 88888.00 2010-03-14 19:09:31.405 073 18323.92 62.65 52284.35 88888.00 2010-03-14 19:09:31.905 073 18324.04 62.64 52284.37 88888.00 2010-03-14 19:09:32.405 073 18324.07 62.62 52284.42 88888.00 2010-03-14 19:09:32.905 073 18324.01 62.62 52284.44 88888.00 2010-03-14 19:09:33.405 073 18324.02 62.57 52284.42 88888.00 2010-03-14 19:09:33.905 073 18323.98 62.69 52284.54 88888.00 2010-03-14 19:09:34.405 073 18323.95 62.78 52284.57 88888.00 2010-03-14 19:09:34.905 073 18323.95 62.76 52284.61 88888.00 2010-03-14 19:09:35.405 073 18323.99 62.77 52284.65 88888.00 2010-03-14 19:09:35.905 073 18324.14 62.77 52284.45 88888.00 2010-03-14 19:09:36.405 073 18324.15 62.73 52284.48 88888.00 2010-03-14 19:09:36.905 073 18324.07 62.74 52284.46 88888.00 2010-03-14 19:09:37.405 073 18324.07 62.78 52284.47 88888.00 2010-03-14 19:09:37.905 073 18324.07 62.80 52284.51 88888.00 2010-03-14 19:09:38.405 073 18323.98 62.77 52284.56 88888.00 2010-03-14 19:09:38.905 073 18323.90 62.77 52284.40 88888.00 2010-03-14 19:09:39.405 073 18323.90 62.75 52284.44 88888.00 2010-03-14 19:09:39.905 073 18323.87 62.81 52284.43 88888.00 2010-03-14 19:09:40.405 073 18323.89 62.84 52284.32 88888.00 2010-03-14 19:09:40.905 073 18324.03 62.83 52284.36 88888.00 2010-03-14 19:09:41.405 073 18323.99 62.79 52284.40 88888.00 2010-03-14 19:09:41.905 073 18324.01 62.73 52284.33 88888.00 2010-03-14 19:09:42.405 073 18323.98 62.78 52284.48 88888.00 2010-03-14 19:09:42.905 073 18323.95 62.74 52284.46 88888.00 2010-03-14 19:09:43.405 073 18323.91 62.65 52284.40 88888.00 2010-03-14 19:09:43.905 073 18323.99 62.72 52284.48 88888.00 2010-03-14 19:09:44.405 073 18323.96 62.79 52284.44 88888.00 2010-03-14 19:09:44.905 073 18323.93 62.87 52284.40 88888.00 2010-03-14 19:09:45.405 073 18323.92 62.84 52284.37 88888.00 2010-03-14 19:09:45.905 073 18323.88 62.78 52284.35 88888.00 2010-03-14 19:09:46.405 073 18323.89 62.80 52284.49 88888.00 2010-03-14 19:09:46.905 073 18323.89 62.85 52284.46 88888.00 2010-03-14 19:09:47.405 073 18323.93 62.85 52284.47 88888.00 2010-03-14 19:09:47.905 073 18323.94 62.79 52284.54 88888.00 2010-03-14 19:09:48.405 073 18323.89 62.83 52284.60 88888.00 2010-03-14 19:09:48.905 073 18323.87 62.84 52284.55 88888.00 2010-03-14 19:09:49.405 073 18323.87 62.82 52284.45 88888.00 2010-03-14 19:09:49.905 073 18323.89 62.94 52284.52 88888.00 2010-03-14 19:09:50.405 073 18323.87 62.88 52284.69 88888.00 2010-03-14 19:09:50.905 073 18323.83 62.81 52284.60 88888.00 2010-03-14 19:09:51.405 073 18323.78 62.77 52284.52 88888.00 2010-03-14 19:09:51.905 073 18323.81 62.78 52284.51 88888.00 2010-03-14 19:09:52.405 073 18323.84 62.79 52284.44 88888.00 2010-03-14 19:09:52.905 073 18323.93 62.81 52284.45 88888.00 2010-03-14 19:09:53.405 073 18323.96 62.78 52284.45 88888.00 2010-03-14 19:09:53.905 073 18323.98 62.87 52284.47 88888.00 2010-03-14 19:09:54.405 073 18323.94 62.81 52284.30 88888.00 2010-03-14 19:09:54.905 073 18324.00 62.72 52284.31 88888.00 2010-03-14 19:09:55.405 073 18324.01 62.74 52284.32 88888.00 2010-03-14 19:09:55.905 073 18323.95 62.81 52284.40 88888.00 2010-03-14 19:09:56.405 073 18323.93 62.76 52284.51 88888.00 2010-03-14 19:09:56.905 073 18323.98 62.76 52284.48 88888.00 2010-03-14 19:09:57.405 073 18324.04 62.80 52284.38 88888.00 2010-03-14 19:09:57.905 073 18324.09 62.75 52284.32 88888.00 2010-03-14 19:09:58.405 073 18324.03 62.73 52284.34 88888.00 2010-03-14 19:09:58.905 073 18323.95 62.73 52284.28 88888.00 2010-03-14 19:09:59.405 073 18324.00 62.76 52284.30 88888.00 2010-03-14 19:09:59.905 073 18324.04 62.79 52284.24 88888.00 2010-03-14 19:10:00.405 073 18324.04 62.86 52284.11 88888.00 2010-03-14 19:10:00.905 073 18324.13 62.84 52284.16 88888.00 2010-03-14 19:10:01.405 073 18324.05 62.81 52284.10 88888.00 2010-03-14 19:10:01.905 073 18323.94 62.91 52284.02 88888.00 2010-03-14 19:10:02.405 073 18323.89 62.95 52284.10 88888.00 2010-03-14 19:10:02.905 073 18323.84 62.91 52284.12 88888.00 2010-03-14 19:10:03.405 073 18323.99 63.00 52284.23 88888.00 2010-03-14 19:10:03.905 073 18324.04 63.03 52284.30 88888.00 2010-03-14 19:10:04.405 073 18324.14 63.00 52284.25 88888.00 2010-03-14 19:10:04.905 073 18324.07 63.03 52284.21 88888.00 2010-03-14 19:10:05.405 073 18324.09 62.99 52284.25 88888.00 2010-03-14 19:10:05.905 073 18324.09 62.98 52284.31 88888.00 2010-03-14 19:10:06.405 073 18323.99 62.99 52284.37 88888.00 2010-03-14 19:10:06.905 073 18324.01 63.05 52284.31 88888.00 2010-03-14 19:10:07.405 073 18324.03 63.03 52284.16 88888.00 2010-03-14 19:10:07.905 073 18324.14 63.01 52284.15 88888.00 2010-03-14 19:10:08.405 073 18324.16 62.98 52284.14 88888.00 2010-03-14 19:10:08.905 073 18324.16 62.97 52284.10 88888.00 2010-03-14 19:10:09.405 073 18324.17 62.97 52284.12 88888.00 2010-03-14 19:10:09.905 073 18324.17 62.98 52284.13 88888.00 2010-03-14 19:10:10.405 073 18324.10 62.99 52284.10 88888.00 2010-03-14 19:10:10.905 073 18324.10 62.88 52284.19 88888.00 2010-03-14 19:10:11.405 073 18324.07 62.87 52284.22 88888.00 2010-03-14 19:10:11.905 073 18324.21 62.91 52284.24 88888.00 2010-03-14 19:10:12.405 073 18324.26 62.85 52284.28 88888.00 2010-03-14 19:10:12.905 073 18324.14 62.84 52284.27 88888.00 2010-03-14 19:10:13.405 073 18324.19 62.85 52284.25 88888.00 2010-03-14 19:10:13.905 073 18324.30 62.96 52284.27 88888.00 2010-03-14 19:10:14.405 073 18324.36 63.03 52284.24 88888.00 2010-03-14 19:10:14.905 073 18324.24 62.94 52284.14 88888.00 2010-03-14 19:10:15.405 073 18324.22 62.85 52284.19 88888.00 2010-03-14 19:10:15.905 073 18324.14 62.88 52284.16 88888.00 2010-03-14 19:10:16.405 073 18324.16 62.80 52284.26 88888.00 2010-03-14 19:10:16.905 073 18324.19 62.90 52284.33 88888.00 2010-03-14 19:10:17.405 073 18324.22 62.90 52284.35 88888.00 2010-03-14 19:10:17.905 073 18324.19 62.85 52284.36 88888.00 2010-03-14 19:10:18.405 073 18324.27 62.84 52284.37 88888.00 2010-03-14 19:10:18.905 073 18324.22 62.86 52284.38 88888.00 2010-03-14 19:10:19.405 073 18324.17 62.97 52284.37 88888.00 2010-03-14 19:10:19.905 073 18324.12 62.96 52284.36 88888.00 2010-03-14 19:10:20.405 073 18324.23 62.88 52284.38 88888.00 2010-03-14 19:10:20.905 073 18324.20 62.88 52284.28 88888.00 2010-03-14 19:10:21.405 073 18324.21 62.86 52284.25 88888.00 2010-03-14 19:10:21.905 073 18324.22 62.92 52284.08 88888.00 2010-03-14 19:10:22.405 073 18324.30 62.87 52284.08 88888.00 2010-03-14 19:10:22.905 073 18324.37 62.84 52284.14 88888.00 2010-03-14 19:10:23.405 073 18324.43 62.72 52284.15 88888.00 2010-03-14 19:10:23.905 073 18324.52 62.59 52284.30 88888.00 2010-03-14 19:10:24.405 073 18324.47 62.63 52284.25 88888.00 2010-03-14 19:10:24.905 073 18324.42 62.85 52284.24 88888.00 2010-03-14 19:10:25.405 073 18324.30 62.86 52284.27 88888.00 2010-03-14 19:10:25.905 073 18324.26 62.90 52284.38 88888.00 2010-03-14 19:10:26.405 073 18324.23 62.92 52284.44 88888.00 2010-03-14 19:10:26.905 073 18324.26 62.97 52284.33 88888.00 2010-03-14 19:10:27.405 073 18324.25 63.00 52284.37 88888.00 2010-03-14 19:10:27.905 073 18324.23 63.03 52284.44 88888.00 2010-03-14 19:10:28.405 073 18324.16 63.01 52284.39 88888.00 2010-03-14 19:10:28.905 073 18324.19 62.98 52284.38 88888.00 2010-03-14 19:10:29.405 073 18324.15 63.01 52284.44 88888.00 2010-03-14 19:10:29.905 073 18324.14 62.99 52284.31 88888.00 2010-03-14 19:10:30.405 073 18324.19 62.95 52284.17 88888.00 2010-03-14 19:10:30.905 073 18324.22 62.82 52284.23 88888.00 2010-03-14 19:10:31.405 073 18324.32 62.73 52284.27 88888.00 2010-03-14 19:10:31.905 073 18324.41 62.73 52284.31 88888.00 2010-03-14 19:10:32.405 073 18324.38 62.72 52284.38 88888.00 2010-03-14 19:10:32.905 073 18324.34 62.76 52284.38 88888.00 2010-03-14 19:10:33.405 073 18324.38 62.76 52284.32 88888.00 2010-03-14 19:10:33.905 073 18324.41 62.82 52284.24 88888.00 2010-03-14 19:10:34.405 073 18324.41 62.91 52284.27 88888.00 2010-03-14 19:10:34.905 073 18324.44 62.88 52284.28 88888.00 2010-03-14 19:10:35.405 073 18324.54 62.85 52284.45 88888.00 2010-03-14 19:10:35.905 073 18324.54 62.84 52284.59 88888.00 2010-03-14 19:10:36.405 073 18324.48 62.78 52284.54 88888.00 2010-03-14 19:10:36.905 073 18324.45 62.82 52284.43 88888.00 2010-03-14 19:10:37.405 073 18324.41 62.88 52284.40 88888.00 2010-03-14 19:10:37.905 073 18324.43 62.91 52284.45 88888.00 2010-03-14 19:10:38.405 073 18324.39 62.90 52284.44 88888.00 2010-03-14 19:10:38.905 073 18324.39 62.87 52284.46 88888.00 2010-03-14 19:10:39.405 073 18324.36 62.87 52284.33 88888.00 2010-03-14 19:10:39.905 073 18324.43 62.86 52284.35 88888.00 2010-03-14 19:10:40.405 073 18324.43 62.94 52284.33 88888.00 2010-03-14 19:10:40.905 073 18324.33 62.91 52284.21 88888.00 2010-03-14 19:10:41.405 073 18324.35 62.95 52284.09 88888.00 2010-03-14 19:10:41.905 073 18324.37 62.96 52284.35 88888.00 2010-03-14 19:10:42.405 073 18324.36 62.95 52284.38 88888.00 2010-03-14 19:10:42.905 073 18324.30 62.92 52284.50 88888.00 2010-03-14 19:10:43.405 073 18324.34 62.97 52284.50 88888.00 2010-03-14 19:10:43.905 073 18324.38 63.01 52284.48 88888.00 2010-03-14 19:10:44.405 073 18324.42 62.99 52284.45 88888.00 2010-03-14 19:10:44.905 073 18324.48 62.99 52284.40 88888.00 2010-03-14 19:10:45.405 073 18324.41 62.96 52284.37 88888.00 2010-03-14 19:10:45.905 073 18324.38 62.87 52284.47 88888.00 2010-03-14 19:10:46.405 073 18324.37 62.82 52284.51 88888.00 2010-03-14 19:10:46.905 073 18324.36 62.86 52284.51 88888.00 2010-03-14 19:10:47.405 073 18324.42 62.95 52284.57 88888.00 2010-03-14 19:10:47.905 073 18324.38 62.95 52284.40 88888.00 2010-03-14 19:10:48.405 073 18324.43 62.98 52284.35 88888.00 2010-03-14 19:10:48.905 073 18324.43 63.03 52284.43 88888.00 2010-03-14 19:10:49.405 073 18324.37 63.01 52284.48 88888.00 2010-03-14 19:10:49.905 073 18324.26 62.95 52284.57 88888.00 2010-03-14 19:10:50.405 073 18324.23 62.90 52284.61 88888.00 2010-03-14 19:10:50.905 073 18324.27 62.96 52284.52 88888.00 2010-03-14 19:10:51.405 073 18324.25 62.99 52284.56 88888.00 2010-03-14 19:10:51.905 073 18324.33 63.01 52284.42 88888.00 2010-03-14 19:10:52.402 073 18324.31 63.04 52284.28 88888.00 2010-03-14 19:10:52.902 073 18324.36 63.09 52284.22 88888.00 2010-03-14 19:10:53.402 073 18324.36 63.11 52284.32 88888.00 2010-03-14 19:10:53.902 073 18324.38 63.09 52284.26 88888.00 2010-03-14 19:10:54.402 073 18324.38 63.07 52284.21 88888.00 2010-03-14 19:10:54.902 073 18324.39 63.03 52284.31 88888.00 2010-03-14 19:10:55.402 073 18324.34 62.98 52284.47 88888.00 2010-03-14 19:10:55.902 073 18324.28 62.94 52284.63 88888.00 2010-03-14 19:10:56.402 073 18324.31 62.96 52284.51 88888.00 2010-03-14 19:10:56.902 073 18324.31 62.94 52284.57 88888.00 2010-03-14 19:10:57.402 073 18324.26 62.98 52284.45 88888.00 2010-03-14 19:10:57.902 073 18324.34 62.96 52284.39 88888.00 2010-03-14 19:10:58.402 073 18324.42 62.85 52284.45 88888.00 2010-03-14 19:10:58.902 073 18324.37 62.72 52284.31 88888.00 2010-03-14 19:10:59.402 073 18324.28 62.86 52284.34 88888.00 2010-03-14 19:10:59.902 073 18324.32 62.85 52284.39 88888.00 2010-03-14 19:11:00.402 073 18324.34 62.82 52284.44 88888.00 2010-03-14 19:11:00.902 073 18324.31 62.90 52284.40 88888.00 2010-03-14 19:11:01.402 073 18324.23 62.91 52284.33 88888.00 2010-03-14 19:11:01.902 073 18324.21 62.80 52284.27 88888.00 2010-03-14 19:11:02.402 073 18324.17 62.81 52284.40 88888.00 2010-03-14 19:11:02.902 073 18324.31 62.91 52284.36 88888.00 2010-03-14 19:11:03.402 073 18324.32 62.94 52284.36 88888.00 2010-03-14 19:11:03.902 073 18324.34 62.87 52284.33 88888.00 2010-03-14 19:11:04.402 073 18324.36 62.82 52284.42 88888.00 2010-03-14 19:11:04.902 073 18324.24 62.81 52284.43 88888.00 2010-03-14 19:11:05.402 073 18324.28 62.84 52284.39 88888.00 2010-03-14 19:11:05.902 073 18324.32 62.85 52284.34 88888.00 2010-03-14 19:11:06.402 073 18324.33 62.84 52284.35 88888.00 2010-03-14 19:11:06.902 073 18324.34 62.76 52284.30 88888.00 2010-03-14 19:11:07.402 073 18324.34 62.73 52284.42 88888.00 2010-03-14 19:11:07.902 073 18324.38 62.81 52284.44 88888.00 2010-03-14 19:11:08.402 073 18324.48 62.89 52284.40 88888.00 2010-03-14 19:11:08.902 073 18324.48 62.86 52284.50 88888.00 2010-03-14 19:11:09.402 073 18324.41 62.83 52284.39 88888.00 2010-03-14 19:11:09.902 073 18324.50 62.80 52284.33 88888.00 2010-03-14 19:11:10.402 073 18324.58 62.82 52284.42 88888.00 2010-03-14 19:11:10.902 073 18324.44 62.81 52284.31 88888.00 2010-03-14 19:11:11.402 073 18324.52 62.85 52284.25 88888.00 2010-03-14 19:11:11.902 073 18324.60 62.84 52284.34 88888.00 2010-03-14 19:11:12.402 073 18324.54 62.76 52284.36 88888.00 2010-03-14 19:11:12.902 073 18324.55 62.75 52284.33 88888.00 2010-03-14 19:11:13.402 073 18324.57 62.78 52284.39 88888.00 2010-03-14 19:11:13.902 073 18324.53 62.86 52284.37 88888.00 2010-03-14 19:11:14.402 073 18324.55 62.81 52284.31 88888.00 2010-03-14 19:11:14.902 073 18324.61 62.81 52284.25 88888.00 2010-03-14 19:11:15.402 073 18324.61 62.83 52284.22 88888.00 2010-03-14 19:11:15.902 073 18324.54 62.88 52284.17 88888.00 2010-03-14 19:11:16.402 073 18324.59 62.86 52284.16 88888.00 2010-03-14 19:11:16.902 073 18324.66 62.81 52284.26 88888.00 2010-03-14 19:11:17.402 073 18324.67 62.88 52284.31 88888.00 2010-03-14 19:11:17.902 073 18324.55 62.87 52284.34 88888.00 2010-03-14 19:11:18.402 073 18324.53 62.88 52284.40 88888.00 2010-03-14 19:11:18.902 073 18324.53 62.82 52284.49 88888.00 2010-03-14 19:11:19.402 073 18324.58 62.81 52284.48 88888.00 2010-03-14 19:11:19.902 073 18324.63 62.83 52284.47 88888.00 2010-03-14 19:11:20.402 073 18324.59 62.91 52284.45 88888.00 2010-03-14 19:11:20.902 073 18324.54 62.76 52284.49 88888.00 2010-03-14 19:11:21.402 073 18324.57 62.61 52284.37 88888.00 2010-03-14 19:11:21.902 073 18324.56 62.54 52284.33 88888.00 2010-03-14 19:11:22.402 073 18324.61 62.52 52284.19 88888.00 2010-03-14 19:11:22.902 073 18324.71 62.62 52283.90 88888.00 2010-03-14 19:11:23.402 073 18324.72 62.70 52283.86 88888.00 2010-03-14 19:11:23.902 073 18324.74 62.76 52284.07 88888.00 2010-03-14 19:11:24.402 073 18324.81 62.73 52284.28 88888.00 2010-03-14 19:11:24.902 073 18324.68 62.65 52284.25 88888.00 2010-03-14 19:11:25.402 073 18324.67 62.58 52284.25 88888.00 2010-03-14 19:11:25.902 073 18324.68 62.58 52284.24 88888.00 2010-03-14 19:11:26.402 073 18324.78 62.52 52284.26 88888.00 2010-03-14 19:11:26.902 073 18324.77 62.50 52284.24 88888.00 2010-03-14 19:11:27.402 073 18324.71 62.50 52284.40 88888.00 2010-03-14 19:11:27.902 073 18324.79 62.53 52284.57 88888.00 2010-03-14 19:11:28.402 073 18324.74 62.55 52284.60 88888.00 2010-03-14 19:11:28.902 073 18324.68 62.54 52284.51 88888.00 2010-03-14 19:11:29.402 073 18324.63 62.59 52284.31 88888.00 2010-03-14 19:11:29.902 073 18324.52 62.55 52284.27 88888.00 2010-03-14 19:11:30.402 073 18324.64 62.57 52284.27 88888.00 2010-03-14 19:11:30.902 073 18324.65 62.61 52284.36 88888.00 2010-03-14 19:11:31.402 073 18324.65 62.61 52284.39 88888.00 2010-03-14 19:11:31.902 073 18324.60 62.59 52284.44 88888.00 2010-03-14 19:11:32.402 073 18324.60 62.61 52284.45 88888.00 2010-03-14 19:11:32.902 073 18324.60 62.57 52284.49 88888.00 2010-03-14 19:11:33.402 073 18324.72 62.59 52284.50 88888.00 2010-03-14 19:11:33.902 073 18324.66 62.54 52284.56 88888.00 2010-03-14 19:11:34.402 073 18324.52 62.55 52284.51 88888.00 2010-03-14 19:11:34.902 073 18324.56 62.58 52284.34 88888.00 2010-03-14 19:11:35.402 073 18324.59 62.51 52284.22 88888.00 2010-03-14 19:11:35.902 073 18324.58 62.51 52284.33 88888.00 2010-03-14 19:11:36.402 073 18324.49 62.58 52284.44 88888.00 2010-03-14 19:11:36.902 073 18324.48 62.66 52284.40 88888.00 2010-03-14 19:11:37.402 073 18324.52 62.72 52284.42 88888.00 2010-03-14 19:11:37.902 073 18324.63 62.54 52284.47 88888.00 2010-03-14 19:11:38.402 073 18324.66 62.44 52284.55 88888.00 2010-03-14 19:11:38.902 073 18324.63 62.51 52284.49 88888.00 2010-03-14 19:11:39.402 073 18324.53 62.53 52284.49 88888.00 2010-03-14 19:11:39.902 073 18324.60 62.46 52284.51 88888.00 2010-03-14 19:11:40.402 073 18324.61 62.46 52284.55 88888.00 2010-03-14 19:11:40.902 073 18324.54 62.50 52284.69 88888.00 2010-03-14 19:11:41.402 073 18324.56 62.52 52284.73 88888.00 2010-03-14 19:11:41.902 073 18324.60 62.55 52284.77 88888.00 2010-03-14 19:11:42.402 073 18324.53 62.59 52284.69 88888.00 2010-03-14 19:11:42.902 073 18324.55 62.63 52284.59 88888.00 2010-03-14 19:11:43.402 073 18324.63 62.59 52284.55 88888.00 2010-03-14 19:11:43.902 073 18324.61 62.53 52284.55 88888.00 2010-03-14 19:11:44.402 073 18324.64 62.53 52284.66 88888.00 2010-03-14 19:11:44.902 073 18324.53 62.73 52284.69 88888.00 2010-03-14 19:11:45.402 073 18324.54 62.85 52284.66 88888.00 2010-03-14 19:11:45.902 073 18324.52 62.76 52284.59 88888.00 2010-03-14 19:11:46.402 073 18324.50 62.76 52284.59 88888.00 2010-03-14 19:11:46.902 073 18324.55 62.87 52284.54 88888.00 2010-03-14 19:11:47.402 073 18324.54 62.86 52284.56 88888.00 2010-03-14 19:11:47.902 073 18324.41 62.86 52284.61 88888.00 2010-03-14 19:11:48.402 073 18324.44 62.91 52284.48 88888.00 2010-03-14 19:11:48.902 073 18324.46 62.91 52284.46 88888.00 2010-03-14 19:11:49.402 073 18324.45 62.80 52284.51 88888.00 2010-03-14 19:11:49.902 073 18324.43 62.74 52284.57 88888.00 2010-03-14 19:11:50.402 073 18324.43 62.77 52284.59 88888.00 2010-03-14 19:11:50.902 073 18324.48 62.79 52284.54 88888.00 2010-03-14 19:11:51.402 073 18324.50 62.75 52284.48 88888.00 2010-03-14 19:11:51.902 073 18324.58 62.57 52284.45 88888.00 2010-03-14 19:11:52.402 073 18324.57 62.57 52284.57 88888.00 2010-03-14 19:11:52.902 073 18324.47 62.63 52284.75 88888.00 2010-03-14 19:11:53.402 073 18324.55 62.51 52284.72 88888.00 2010-03-14 19:11:53.902 073 18324.66 62.46 52284.74 88888.00 2010-03-14 19:11:54.402 073 18324.58 62.50 52284.67 88888.00 2010-03-14 19:11:54.902 073 18324.47 62.52 52284.56 88888.00 2010-03-14 19:11:55.402 073 18324.44 62.54 52284.54 88888.00 2010-03-14 19:11:55.902 073 18324.46 62.55 52284.50 88888.00 2010-03-14 19:11:56.402 073 18324.45 62.63 52284.52 88888.00 2010-03-14 19:11:56.902 073 18324.43 62.74 52284.69 88888.00 2010-03-14 19:11:57.402 073 18324.55 62.78 52284.70 88888.00 2010-03-14 19:11:57.902 073 18324.56 62.76 52284.68 88888.00 2010-03-14 19:11:58.402 073 18324.57 62.83 52284.70 88888.00 2010-03-14 19:11:58.902 073 18324.54 62.80 52284.80 88888.00 2010-03-14 19:11:59.402 073 18324.54 62.75 52284.91 88888.00 2010-03-14 19:11:59.902 073 18324.54 62.84 52284.78 88888.00 2010-03-14 19:12:00.402 073 18324.64 62.86 52284.72 88888.00 2010-03-14 19:12:00.902 073 18324.58 62.80 52284.72 88888.00 2010-03-14 19:12:01.402 073 18324.60 62.77 52284.81 88888.00 2010-03-14 19:12:01.902 073 18324.65 62.86 52284.91 88888.00 2010-03-14 19:12:02.402 073 18324.57 62.86 52284.90 88888.00 2010-03-14 19:12:02.902 073 18324.53 62.84 52284.77 88888.00 2010-03-14 19:12:03.402 073 18324.50 62.80 52284.73 88888.00 2010-03-14 19:12:03.902 073 18324.56 62.80 52284.69 88888.00 2010-03-14 19:12:04.402 073 18324.64 62.81 52284.71 88888.00 2010-03-14 19:12:04.902 073 18324.64 62.80 52284.55 88888.00 2010-03-14 19:12:05.402 073 18324.65 62.76 52284.44 88888.00 2010-03-14 19:12:05.902 073 18324.58 62.78 52284.39 88888.00 2010-03-14 19:12:06.402 073 18324.68 62.81 52284.54 88888.00 2010-03-14 19:12:06.902 073 18324.64 62.86 52284.66 88888.00 2010-03-14 19:12:07.402 073 18324.56 62.83 52284.71 88888.00 2010-03-14 19:12:07.902 073 18324.66 62.89 52284.75 88888.00 2010-03-14 19:12:08.402 073 18324.68 62.91 52284.82 88888.00 2010-03-14 19:12:08.902 073 18324.56 62.96 52284.68 88888.00 2010-03-14 19:12:09.402 073 18324.47 63.03 52284.62 88888.00 2010-03-14 19:12:09.902 073 18324.58 62.92 52284.68 88888.00 2010-03-14 19:12:10.402 073 18324.55 62.87 52284.65 88888.00 2010-03-14 19:12:10.902 073 18324.60 62.89 52284.77 88888.00 2010-03-14 19:12:11.402 073 18324.45 62.91 52284.67 88888.00 2010-03-14 19:12:11.902 073 18324.31 63.03 52284.74 88888.00 2010-03-14 19:12:12.402 073 18324.37 63.04 52284.69 88888.00 2010-03-14 19:12:12.902 073 18324.36 62.96 52284.55 88888.00 2010-03-14 19:12:13.402 073 18324.31 62.95 52284.54 88888.00 2010-03-14 19:12:13.902 073 18324.30 62.86 52284.46 88888.00 2010-03-14 19:12:14.402 073 18324.22 62.81 52284.50 88888.00 2010-03-14 19:12:14.902 073 18324.26 62.81 52284.60 88888.00 2010-03-14 19:12:15.402 073 18324.25 62.88 52284.62 88888.00 2010-03-14 19:12:15.902 073 18324.34 63.03 52284.70 88888.00 2010-03-14 19:12:16.402 073 18324.39 62.94 52284.71 88888.00 2010-03-14 19:12:16.902 073 18324.34 62.91 52284.59 88888.00 2010-03-14 19:12:17.402 073 18324.33 62.97 52284.57 88888.00 2010-03-14 19:12:17.902 073 18324.30 62.97 52284.72 88888.00 2010-03-14 19:12:18.402 073 18324.25 62.99 52284.80 88888.00 2010-03-14 19:12:18.902 073 18324.25 62.99 52284.82 88888.00 2010-03-14 19:12:19.402 073 18324.23 62.94 52284.83 88888.00 2010-03-14 19:12:19.902 073 18324.17 62.82 52284.78 88888.00 2010-03-14 19:12:20.402 073 18324.22 62.83 52284.65 88888.00 2010-03-14 19:12:20.902 073 18324.25 62.86 52284.70 88888.00 2010-03-14 19:12:21.402 073 18324.25 62.84 52284.67 88888.00 2010-03-14 19:12:21.902 073 18324.16 62.95 52284.71 88888.00 2010-03-14 19:12:22.402 073 18324.19 63.02 52284.67 88888.00 2010-03-14 19:12:22.902 073 18324.25 62.98 52284.59 88888.00 2010-03-14 19:12:23.402 073 18324.22 63.01 52284.47 88888.00 2010-03-14 19:12:23.902 073 18324.35 62.95 52284.56 88888.00 2010-03-14 19:12:24.402 073 18324.42 62.86 52284.40 88888.00 2010-03-14 19:12:24.902 073 18324.35 62.83 52284.34 88888.00 2010-03-14 19:12:25.402 073 18324.28 62.86 52284.40 88888.00 2010-03-14 19:12:25.902 073 18324.33 62.85 52284.47 88888.00 2010-03-14 19:12:26.402 073 18324.32 62.82 52284.55 88888.00 2010-03-14 19:12:26.902 073 18324.17 62.87 52284.65 88888.00 2010-03-14 19:12:27.402 073 18324.20 62.79 52284.66 88888.00 2010-03-14 19:12:27.902 073 18324.27 62.86 52284.62 88888.00 2010-03-14 19:12:28.402 073 18324.20 62.96 52284.63 88888.00 2010-03-14 19:12:28.902 073 18324.28 63.00 52284.74 88888.00 2010-03-14 19:12:29.402 073 18324.34 62.92 52284.77 88888.00 2010-03-14 19:12:29.902 073 18324.35 62.92 52284.86 88888.00 2010-03-14 19:12:30.402 073 18324.32 62.98 52284.92 88888.00 2010-03-14 19:12:30.902 073 18324.22 62.94 52284.89 88888.00 2010-03-14 19:12:31.402 073 18324.28 62.86 52284.83 88888.00 2010-03-14 19:12:31.902 073 18324.28 62.85 52284.90 88888.00 2010-03-14 19:12:32.402 073 18324.26 62.95 52284.83 88888.00 2010-03-14 19:12:32.902 073 18324.21 62.89 52284.80 88888.00 2010-03-14 19:12:33.402 073 18324.16 62.81 52284.86 88888.00 2010-03-14 19:12:33.902 073 18324.23 62.77 52284.70 88888.00 2010-03-14 19:12:34.402 073 18324.23 62.69 52284.63 88888.00 2010-03-14 19:12:34.902 073 18324.14 62.70 52284.57 88888.00 2010-03-14 19:12:35.402 073 18324.16 62.68 52284.49 88888.00 2010-03-14 19:12:35.902 073 18324.09 62.70 52284.45 88888.00 2010-03-14 19:12:36.402 073 18324.14 62.70 52284.44 88888.00 2010-03-14 19:12:36.902 073 18324.21 62.77 52284.48 88888.00 2010-03-14 19:12:37.402 073 18324.20 62.80 52284.52 88888.00 2010-03-14 19:12:37.902 073 18324.27 62.80 52284.54 88888.00 2010-03-14 19:12:38.402 073 18324.31 62.70 52284.55 88888.00 2010-03-14 19:12:38.902 073 18324.28 62.61 52284.38 88888.00 2010-03-14 19:12:39.402 073 18324.17 62.59 52284.42 88888.00 2010-03-14 19:12:39.902 073 18324.06 62.68 52284.56 88888.00 2010-03-14 19:12:40.402 073 18324.09 62.75 52284.57 88888.00 2010-03-14 19:12:40.902 073 18324.16 62.70 52284.45 88888.00 2010-03-14 19:12:41.402 073 18324.27 62.67 52284.38 88888.00 2010-03-14 19:12:41.902 073 18324.32 62.57 52284.34 88888.00 2010-03-14 19:12:42.402 073 18324.33 62.62 52284.33 88888.00 2010-03-14 19:12:42.902 073 18324.27 62.64 52284.27 88888.00 2010-03-14 19:12:43.402 073 18324.42 62.57 52284.44 88888.00 2010-03-14 19:12:43.902 073 18324.36 62.55 52284.44 88888.00 2010-03-14 19:12:44.402 073 18324.16 62.59 52284.40 88888.00 2010-03-14 19:12:44.902 073 18324.09 62.65 52284.43 88888.00 2010-03-14 19:12:45.402 073 18324.10 62.59 52284.45 88888.00 2010-03-14 19:12:45.902 073 18324.06 62.63 52284.37 88888.00 2010-03-14 19:12:46.402 073 18324.09 62.64 52284.34 88888.00 2010-03-14 19:12:46.902 073 18324.15 62.63 52284.33 88888.00 2010-03-14 19:12:47.402 073 18324.14 62.54 52284.38 88888.00 2010-03-14 19:12:47.902 073 18324.16 62.48 52284.35 88888.00 2010-03-14 19:12:48.402 073 18324.17 62.52 52284.38 88888.00 2010-03-14 19:12:48.902 073 18324.16 62.56 52284.30 88888.00 2010-03-14 19:12:49.402 073 18324.16 62.54 52284.16 88888.00 2010-03-14 19:12:49.902 073 18324.30 62.52 52284.14 88888.00 2010-03-14 19:12:50.402 073 18324.34 62.49 52284.24 88888.00 2010-03-14 19:12:50.902 073 18324.26 62.44 52284.17 88888.00 2010-03-14 19:12:51.402 073 18324.30 62.44 52284.16 88888.00 2010-03-14 19:12:51.902 073 18324.37 62.46 52284.14 88888.00 2010-03-14 19:12:52.402 073 18324.33 62.45 52284.32 88888.00 2010-03-14 19:12:52.902 073 18324.42 62.52 52284.40 88888.00 2010-03-14 19:12:53.402 073 18324.38 62.54 52284.48 88888.00 2010-03-14 19:12:53.902 073 18324.30 62.53 52284.45 88888.00 2010-03-14 19:12:54.402 073 18324.34 62.48 52284.27 88888.00 2010-03-14 19:12:54.902 073 18324.37 62.42 52284.16 88888.00 2010-03-14 19:12:55.402 073 18324.33 62.42 52284.36 88888.00 2010-03-14 19:12:55.902 073 18324.27 62.45 52284.45 88888.00 2010-03-14 19:12:56.402 073 18324.23 62.44 52284.40 88888.00 2010-03-14 19:12:56.902 073 18324.22 62.41 52284.35 88888.00 2010-03-14 19:12:57.402 073 18324.17 62.45 52284.33 88888.00 2010-03-14 19:12:57.902 073 18324.25 62.48 52284.31 88888.00 2010-03-14 19:12:58.402 073 18324.22 62.52 52284.37 88888.00 2010-03-14 19:12:58.902 073 18324.17 62.53 52284.50 88888.00 2010-03-14 19:12:59.402 073 18324.15 62.48 52284.50 88888.00 2010-03-14 19:12:59.902 073 18324.12 62.48 52284.54 88888.00 2010-03-14 19:13:00.402 073 18324.16 62.51 52284.44 88888.00 2010-03-14 19:13:00.902 073 18324.21 62.54 52284.31 88888.00 2010-03-14 19:13:01.402 073 18324.24 62.51 52284.17 88888.00 2010-03-14 19:13:01.902 073 18324.24 62.51 52284.26 88888.00 2010-03-14 19:13:02.402 073 18324.25 62.52 52284.30 88888.00 2010-03-14 19:13:02.902 073 18324.36 62.44 52284.34 88888.00 2010-03-14 19:13:03.402 073 18324.32 62.53 52284.28 88888.00 2010-03-14 19:13:03.902 073 18324.34 62.59 52284.30 88888.00 2010-03-14 19:13:04.402 073 18324.34 62.63 52284.23 88888.00 2010-03-14 19:13:04.902 073 18324.33 62.67 52284.21 88888.00 2010-03-14 19:13:05.402 073 18324.32 62.62 52284.17 88888.00 2010-03-14 19:13:05.902 073 18324.37 62.65 52284.25 88888.00 2010-03-14 19:13:06.402 073 18324.44 62.64 52284.31 88888.00 2010-03-14 19:13:06.902 073 18324.47 62.48 52284.47 88888.00 2010-03-14 19:13:07.402 073 18324.44 62.48 52284.54 88888.00 2010-03-14 19:13:07.902 073 18324.52 62.45 52284.48 88888.00 2010-03-14 19:13:08.402 073 18324.53 62.44 52284.47 88888.00 2010-03-14 19:13:08.902 073 18324.48 62.56 52284.57 88888.00 2010-03-14 19:13:09.402 073 18324.55 62.57 52284.59 88888.00 2010-03-14 19:13:09.902 073 18324.53 62.55 52284.65 88888.00 2010-03-14 19:13:10.402 073 18324.46 62.53 52284.69 88888.00 2010-03-14 19:13:10.902 073 18324.36 62.55 52284.70 88888.00 2010-03-14 19:13:11.402 073 18324.36 62.61 52284.62 88888.00 2010-03-14 19:13:11.902 073 18324.32 62.49 52284.49 88888.00 2010-03-14 19:13:12.402 073 18324.28 62.33 52284.37 88888.00 2010-03-14 19:13:12.902 073 18324.34 62.47 52284.50 88888.00 2010-03-14 19:13:13.402 073 18324.33 62.55 52284.49 88888.00 2010-03-14 19:13:13.902 073 18324.23 62.53 52284.35 88888.00 2010-03-14 19:13:14.402 073 18324.16 62.57 52284.35 88888.00 2010-03-14 19:13:14.902 073 18324.26 62.55 52284.32 88888.00 2010-03-14 19:13:15.402 073 18324.30 62.56 52284.34 88888.00 2010-03-14 19:13:15.902 073 18324.39 62.52 52284.47 88888.00 2010-03-14 19:13:16.402 073 18324.38 62.51 52284.51 88888.00 2010-03-14 19:13:16.902 073 18324.33 62.53 52284.43 88888.00 2010-03-14 19:13:17.402 073 18324.41 62.51 52284.63 88888.00 2010-03-14 19:13:17.902 073 18324.49 62.48 52284.70 88888.00 2010-03-14 19:13:18.402 073 18324.44 62.51 52284.62 88888.00 2010-03-14 19:13:18.902 073 18324.42 62.46 52284.58 88888.00 2010-03-14 19:13:19.402 073 18324.41 62.46 52284.56 88888.00 2010-03-14 19:13:19.902 073 18324.43 62.49 52284.52 88888.00 2010-03-14 19:13:20.402 073 18324.55 62.57 52284.51 88888.00 2010-03-14 19:13:20.902 073 18324.57 62.65 52284.54 88888.00 2010-03-14 19:13:21.402 073 18324.52 62.57 52284.42 88888.00 2010-03-14 19:13:21.902 073 18324.52 62.49 52284.39 88888.00 2010-03-14 19:13:22.402 073 18324.53 62.52 52284.51 88888.00 2010-03-14 19:13:22.902 073 18324.45 62.49 52284.49 88888.00 2010-03-14 19:13:23.402 073 18324.43 62.50 52284.40 88888.00 2010-03-14 19:13:23.902 073 18324.47 62.49 52284.33 88888.00 2010-03-14 19:13:24.402 073 18324.52 62.45 52284.32 88888.00 2010-03-14 19:13:24.902 073 18324.53 62.55 52284.31 88888.00 2010-03-14 19:13:25.402 073 18324.48 62.58 52284.39 88888.00 2010-03-14 19:13:25.902 073 18324.54 62.49 52284.63 88888.00 2010-03-14 19:13:26.402 073 18324.60 62.42 52284.67 88888.00 2010-03-14 19:13:26.902 073 18324.60 62.48 52284.71 88888.00 2010-03-14 19:13:27.402 073 18324.61 62.51 52284.67 88888.00 2010-03-14 19:13:27.902 073 18324.52 62.57 52284.90 88888.00 2010-03-14 19:13:28.402 073 18324.58 62.59 52285.02 88888.00 2010-03-14 19:13:28.902 073 18324.65 62.49 52284.94 88888.00 2010-03-14 19:13:29.402 073 18324.57 62.49 52284.91 88888.00 2010-03-14 19:13:29.902 073 18324.55 62.58 52284.79 88888.00 2010-03-14 19:13:30.402 073 18324.68 62.64 52284.85 88888.00 2010-03-14 19:13:30.902 073 18324.63 62.66 52284.75 88888.00 2010-03-14 19:13:31.402 073 18324.64 62.62 52284.61 88888.00 2010-03-14 19:13:31.902 073 18324.53 62.61 52284.81 88888.00 2010-03-14 19:13:32.402 073 18324.52 62.63 52284.95 88888.00 2010-03-14 19:13:32.902 073 18324.55 62.63 52284.73 88888.00 2010-03-14 19:13:33.402 073 18324.64 62.49 52284.73 88888.00 2010-03-14 19:13:33.902 073 18324.69 62.40 52284.77 88888.00 2010-03-14 19:13:34.402 073 18324.68 62.43 52284.86 88888.00 2010-03-14 19:13:34.902 073 18324.69 62.49 52284.92 88888.00 2010-03-14 19:13:35.402 073 18324.54 62.50 52284.88 88888.00 2010-03-14 19:13:35.902 073 18324.57 62.58 52284.80 88888.00 2010-03-14 19:13:36.402 073 18324.60 62.54 52284.68 88888.00 2010-03-14 19:13:36.902 073 18324.65 62.57 52284.79 88888.00 2010-03-14 19:13:37.402 073 18324.57 62.57 52284.81 88888.00 2010-03-14 19:13:37.902 073 18324.63 62.62 52284.71 88888.00 2010-03-14 19:13:38.402 073 18324.67 62.63 52284.52 88888.00 2010-03-14 19:13:38.902 073 18324.58 62.57 52284.54 88888.00 2010-03-14 19:13:39.402 073 18324.54 62.56 52284.68 88888.00 2010-03-14 19:13:39.902 073 18324.53 62.56 52284.81 88888.00 2010-03-14 19:13:40.402 073 18324.59 62.54 52284.86 88888.00 2010-03-14 19:13:40.902 073 18324.64 62.59 52284.88 88888.00 2010-03-14 19:13:41.402 073 18324.70 62.54 52284.71 88888.00 2010-03-14 19:13:41.902 073 18324.76 62.53 52284.67 88888.00 2010-03-14 19:13:42.402 073 18324.76 62.53 52284.77 88888.00 2010-03-14 19:13:42.902 073 18324.78 62.42 52284.68 88888.00 2010-03-14 19:13:43.402 073 18324.70 62.38 52284.61 88888.00 2010-03-14 19:13:43.902 073 18324.59 62.45 52284.63 88888.00 2010-03-14 19:13:44.402 073 18324.60 62.43 52284.57 88888.00 2010-03-14 19:13:44.902 073 18324.56 62.37 52284.37 88888.00 2010-03-14 19:13:45.402 073 18324.54 62.46 52284.49 88888.00 2010-03-14 19:13:45.902 073 18324.64 62.54 52284.52 88888.00 2010-03-14 19:13:46.402 073 18324.60 62.52 52284.35 88888.00 2010-03-14 19:13:46.902 073 18324.66 62.45 52284.27 88888.00 2010-03-14 19:13:47.402 073 18324.68 62.42 52284.19 88888.00 2010-03-14 19:13:47.902 073 18324.74 62.39 52284.11 88888.00 2010-03-14 19:13:48.402 073 18324.67 62.37 52284.15 88888.00 2010-03-14 19:13:48.902 073 18324.71 62.39 52284.10 88888.00 2010-03-14 19:13:49.402 073 18324.83 62.38 52284.05 88888.00 2010-03-14 19:13:49.902 073 18324.95 62.28 52284.13 88888.00 2010-03-14 19:13:50.402 073 18324.99 62.36 52284.34 88888.00 2010-03-14 19:13:50.902 073 18324.82 62.43 52284.56 88888.00 2010-03-14 19:13:51.402 073 18324.82 62.39 52284.42 88888.00 2010-03-14 19:13:51.902 073 18324.87 62.35 52284.36 88888.00 2010-03-14 19:13:52.402 073 18324.86 62.30 52284.31 88888.00 2010-03-14 19:13:52.902 073 18324.87 62.30 52284.30 88888.00 2010-03-14 19:13:53.402 073 18324.95 62.31 52284.30 88888.00 2010-03-14 19:13:53.902 073 18324.91 62.35 52284.24 88888.00 2010-03-14 19:13:54.402 073 18324.88 62.40 52284.23 88888.00 2010-03-14 19:13:54.902 073 18324.86 62.48 52284.27 88888.00 2010-03-14 19:13:55.402 073 18324.82 62.49 52284.32 88888.00 2010-03-14 19:13:55.902 073 18324.83 62.49 52284.35 88888.00 2010-03-14 19:13:56.402 073 18324.85 62.53 52284.36 88888.00 2010-03-14 19:13:56.902 073 18324.87 62.52 52284.36 88888.00 2010-03-14 19:13:57.402 073 18324.85 62.52 52284.30 88888.00 2010-03-14 19:13:57.902 073 18324.92 62.48 52284.30 88888.00 2010-03-14 19:13:58.402 073 18325.01 62.51 52284.44 88888.00 2010-03-14 19:13:58.902 073 18324.98 62.50 52284.48 88888.00 2010-03-14 19:13:59.402 073 18324.99 62.48 52284.52 88888.00 2010-03-14 19:13:59.902 073 18325.08 62.51 52284.60 88888.00 2010-03-14 19:14:00.402 073 18325.13 62.47 52284.49 88888.00 2010-03-14 19:14:00.902 073 18325.04 62.42 52284.49 88888.00 2010-03-14 19:14:01.402 073 18325.04 62.38 52284.39 88888.00 2010-03-14 19:14:01.902 073 18325.07 62.48 52284.38 88888.00 2010-03-14 19:14:02.402 073 18325.10 62.51 52284.32 88888.00 2010-03-14 19:14:02.902 073 18325.10 62.45 52284.34 88888.00 2010-03-14 19:14:03.402 073 18325.11 62.44 52284.36 88888.00 2010-03-14 19:14:03.902 073 18325.14 62.45 52284.38 88888.00 2010-03-14 19:14:04.402 073 18325.08 62.47 52284.34 88888.00 2010-03-14 19:14:04.902 073 18325.06 62.45 52284.33 88888.00 2010-03-14 19:14:05.402 073 18325.09 62.49 52284.47 88888.00 2010-03-14 19:14:05.902 073 18325.19 62.49 52284.55 88888.00 2010-03-14 19:14:06.402 073 18325.21 62.53 52284.59 88888.00 2010-03-14 19:14:06.902 073 18325.11 62.57 52284.48 88888.00 2010-03-14 19:14:07.402 073 18325.06 62.48 52284.49 88888.00 2010-03-14 19:14:07.902 073 18325.06 62.41 52284.49 88888.00 2010-03-14 19:14:08.402 073 18324.99 62.48 52284.36 88888.00 2010-03-14 19:14:08.902 073 18325.07 62.51 52284.37 88888.00 2010-03-14 19:14:09.402 073 18325.10 62.54 52284.45 88888.00 2010-03-14 19:14:09.902 073 18325.07 62.46 52284.51 88888.00 2010-03-14 19:14:10.402 073 18325.14 62.39 52284.49 88888.00 2010-03-14 19:14:10.902 073 18325.19 62.44 52284.47 88888.00 2010-03-14 19:14:11.402 073 18325.14 62.49 52284.57 88888.00 2010-03-14 19:14:11.902 073 18325.12 62.46 52284.57 88888.00 2010-03-14 19:14:12.402 073 18325.13 62.51 52284.57 88888.00 2010-03-14 19:14:12.902 073 18325.06 62.52 52284.62 88888.00 2010-03-14 19:14:13.402 073 18325.03 62.47 52284.67 88888.00 2010-03-14 19:14:13.902 073 18325.07 62.55 52284.54 88888.00 2010-03-14 19:14:14.402 073 18324.99 62.51 52284.57 88888.00 2010-03-14 19:14:14.902 073 18325.06 62.49 52284.63 88888.00 2010-03-14 19:14:15.402 073 18325.06 62.47 52284.70 88888.00 2010-03-14 19:14:15.902 073 18325.11 62.46 52284.71 88888.00 2010-03-14 19:14:16.402 073 18324.91 62.49 52284.57 88888.00 2010-03-14 19:14:16.902 073 18324.96 62.46 52284.65 88888.00 2010-03-14 19:14:17.402 073 18324.96 62.41 52284.66 88888.00 2010-03-14 19:14:17.902 073 18324.99 62.46 52284.75 88888.00 2010-03-14 19:14:18.402 073 18325.08 62.45 52284.77 88888.00 2010-03-14 19:14:18.902 073 18325.08 62.40 52284.70 88888.00 2010-03-14 19:14:19.402 073 18325.09 62.42 52284.77 88888.00 2010-03-14 19:14:19.902 073 18325.04 62.37 52284.80 88888.00 2010-03-14 19:14:20.402 073 18324.97 62.43 52284.58 88888.00 2010-03-14 19:14:20.902 073 18325.01 62.43 52284.62 88888.00 2010-03-14 19:14:21.402 073 18325.04 62.45 52284.82 88888.00 2010-03-14 19:14:21.902 073 18324.97 62.47 52284.72 88888.00 2010-03-14 19:14:22.402 073 18324.93 62.54 52284.75 88888.00 2010-03-14 19:14:22.902 073 18324.91 62.63 52284.81 88888.00 2010-03-14 19:14:23.402 073 18324.86 62.62 52284.86 88888.00 2010-03-14 19:14:23.902 073 18324.89 62.58 52285.00 88888.00 2010-03-14 19:14:24.402 073 18324.97 62.57 52285.00 88888.00 2010-03-14 19:14:24.902 073 18325.04 62.54 52284.97 88888.00 2010-03-14 19:14:25.402 073 18325.06 62.51 52284.86 88888.00 2010-03-14 19:14:25.902 073 18325.04 62.55 52284.89 88888.00 2010-03-14 19:14:26.402 073 18325.06 62.63 52284.93 88888.00 2010-03-14 19:14:26.902 073 18325.02 62.67 52284.96 88888.00 2010-03-14 19:14:27.402 073 18325.12 62.59 52284.97 88888.00 2010-03-14 19:14:27.902 073 18325.11 62.54 52284.96 88888.00 2010-03-14 19:14:28.402 073 18325.03 62.68 52284.96 88888.00 2010-03-14 19:14:28.902 073 18324.97 62.73 52284.82 88888.00 2010-03-14 19:14:29.402 073 18325.04 62.65 52284.75 88888.00 2010-03-14 19:14:29.902 073 18325.14 62.62 52284.85 88888.00 2010-03-14 19:14:30.402 073 18325.18 62.58 52284.95 88888.00 2010-03-14 19:14:30.902 073 18325.23 62.55 52284.96 88888.00 2010-03-14 19:14:31.402 073 18325.01 62.47 52284.89 88888.00 2010-03-14 19:14:31.902 073 18325.01 62.47 52284.80 88888.00 2010-03-14 19:14:32.402 073 18325.10 62.52 52284.65 88888.00 2010-03-14 19:14:32.902 073 18325.10 62.61 52284.67 88888.00 2010-03-14 19:14:33.402 073 18324.96 62.58 52284.67 88888.00 2010-03-14 19:14:33.902 073 18324.95 62.52 52284.73 88888.00 2010-03-14 19:14:34.402 073 18325.01 62.51 52284.59 88888.00 2010-03-14 19:14:34.902 073 18325.07 62.57 52284.56 88888.00 2010-03-14 19:14:35.402 073 18325.08 62.59 52284.67 88888.00 2010-03-14 19:14:35.902 073 18325.13 62.50 52284.70 88888.00 2010-03-14 19:14:36.402 073 18325.15 62.52 52284.75 88888.00 2010-03-14 19:14:36.902 073 18325.20 62.57 52284.75 88888.00 2010-03-14 19:14:37.402 073 18325.30 62.58 52284.66 88888.00 2010-03-14 19:14:37.902 073 18325.21 62.55 52284.63 88888.00 2010-03-14 19:14:38.402 073 18325.21 62.62 52284.71 88888.00 2010-03-14 19:14:38.902 073 18325.18 62.58 52284.88 88888.00 2010-03-14 19:14:39.402 073 18325.19 62.50 52284.84 88888.00 2010-03-14 19:14:39.902 073 18325.15 62.50 52284.80 88888.00 2010-03-14 19:14:40.402 073 18325.13 62.49 52284.80 88888.00 2010-03-14 19:14:40.902 073 18325.08 62.49 52284.82 88888.00 2010-03-14 19:14:41.402 073 18325.15 62.57 52284.78 88888.00 2010-03-14 19:14:41.902 073 18325.02 62.54 52284.81 88888.00 2010-03-14 19:14:42.402 073 18325.01 62.52 52284.73 88888.00 2010-03-14 19:14:42.902 073 18325.09 62.46 52284.81 88888.00 2010-03-14 19:14:43.402 073 18325.25 62.47 52284.71 88888.00 2010-03-14 19:14:43.902 073 18325.21 62.42 52284.81 88888.00 2010-03-14 19:14:44.402 073 18325.26 62.38 52284.91 88888.00 2010-03-14 19:14:44.902 073 18325.32 62.38 52284.83 88888.00 2010-03-14 19:14:45.402 073 18325.26 62.44 52284.69 88888.00 2010-03-14 19:14:45.902 073 18325.21 62.45 52284.67 88888.00 2010-03-14 19:14:46.402 073 18325.23 62.48 52284.73 88888.00 2010-03-14 19:14:46.902 073 18325.10 62.48 52284.86 88888.00 2010-03-14 19:14:47.402 073 18325.10 62.37 52284.84 88888.00 2010-03-14 19:14:47.902 073 18325.08 62.35 52284.84 88888.00 2010-03-14 19:14:48.402 073 18325.08 62.35 52284.81 88888.00 2010-03-14 19:14:48.902 073 18325.14 62.24 52284.70 88888.00 2010-03-14 19:14:49.402 073 18325.10 62.28 52284.73 88888.00 2010-03-14 19:14:49.902 073 18325.10 62.24 52284.73 88888.00 2010-03-14 19:14:50.402 073 18325.12 62.31 52284.79 88888.00 2010-03-14 19:14:50.902 073 18325.11 62.28 52284.89 88888.00 2010-03-14 19:14:51.402 073 18325.15 62.26 52284.82 88888.00 2010-03-14 19:14:51.902 073 18325.20 62.29 52284.83 88888.00 2010-03-14 19:14:52.402 073 18325.30 62.30 52284.83 88888.00 2010-03-14 19:14:52.902 073 18325.26 62.39 52284.97 88888.00 2010-03-14 19:14:53.402 073 18325.14 62.41 52285.12 88888.00 2010-03-14 19:14:53.902 073 18325.14 62.37 52284.91 88888.00 2010-03-14 19:14:54.402 073 18325.14 62.37 52284.78 88888.00 2010-03-14 19:14:54.902 073 18325.15 62.40 52284.83 88888.00 2010-03-14 19:14:55.402 073 18325.28 62.38 52284.88 88888.00 2010-03-14 19:14:55.902 073 18325.23 62.31 52284.94 88888.00 2010-03-14 19:14:56.402 073 18325.22 62.14 52285.02 88888.00 2010-03-14 19:14:56.902 073 18325.21 62.07 52284.96 88888.00 2010-03-14 19:14:57.402 073 18325.20 62.30 52284.77 88888.00 2010-03-14 19:14:57.902 073 18325.12 62.37 52284.85 88888.00 2010-03-14 19:14:58.402 073 18325.12 62.37 52284.86 88888.00 2010-03-14 19:14:58.902 073 18325.09 62.40 52284.75 88888.00 2010-03-14 19:14:59.402 073 18325.06 62.39 52284.78 88888.00 2010-03-14 19:14:59.902 073 18325.04 62.44 52284.73 88888.00 2010-03-14 19:15:00.402 073 18325.11 62.36 52284.63 88888.00 2010-03-14 19:15:00.902 073 18325.18 62.32 52284.68 88888.00 2010-03-14 19:15:01.402 073 18325.12 62.35 52284.71 88888.00 2010-03-14 19:15:01.902 073 18324.99 62.31 52284.81 88888.00 2010-03-14 19:15:02.402 073 18325.04 62.31 52284.86 88888.00 2010-03-14 19:15:02.902 073 18325.12 62.39 52284.88 88888.00 2010-03-14 19:15:03.402 073 18325.11 62.48 52284.93 88888.00 2010-03-14 19:15:03.902 073 18325.09 62.38 52284.94 88888.00 2010-03-14 19:15:04.402 073 18325.03 62.31 52285.00 88888.00 2010-03-14 19:15:04.902 073 18324.96 62.22 52285.04 88888.00 2010-03-14 19:15:05.402 073 18324.88 62.24 52285.07 88888.00 2010-03-14 19:15:05.902 073 18324.87 62.24 52285.03 88888.00 2010-03-14 19:15:06.402 073 18324.96 62.29 52284.97 88888.00 2010-03-14 19:15:06.902 073 18324.98 62.23 52285.00 88888.00 2010-03-14 19:15:07.402 073 18325.00 62.17 52284.90 88888.00 2010-03-14 19:15:07.902 073 18324.92 62.14 52284.80 88888.00 2010-03-14 19:15:08.402 073 18324.96 62.10 52284.68 88888.00 2010-03-14 19:15:08.902 073 18324.97 62.18 52284.66 88888.00 2010-03-14 19:15:09.402 073 18324.99 62.21 52284.68 88888.00 2010-03-14 19:15:09.902 073 18324.98 62.20 52284.83 88888.00 2010-03-14 19:15:10.402 073 18324.97 62.01 52284.88 88888.00 2010-03-14 19:15:10.902 073 18325.00 62.10 52284.88 88888.00 2010-03-14 19:15:11.402 073 18325.06 62.16 52284.83 88888.00 2010-03-14 19:15:11.902 073 18325.03 62.23 52284.88 88888.00 2010-03-14 19:15:12.402 073 18325.04 62.22 52284.93 88888.00 2010-03-14 19:15:12.902 073 18324.99 62.21 52285.02 88888.00 2010-03-14 19:15:13.402 073 18324.90 62.19 52285.00 88888.00 2010-03-14 19:15:13.902 073 18324.85 62.11 52284.93 88888.00 2010-03-14 19:15:14.402 073 18324.80 62.18 52285.07 88888.00 2010-03-14 19:15:14.902 073 18324.83 62.28 52285.09 88888.00 2010-03-14 19:15:15.402 073 18324.85 62.33 52285.15 88888.00 2010-03-14 19:15:15.902 073 18324.80 62.20 52285.06 88888.00 2010-03-14 19:15:16.402 073 18324.86 62.15 52285.03 88888.00 2010-03-14 19:15:16.902 073 18324.86 62.28 52284.94 88888.00 2010-03-14 19:15:17.402 073 18324.88 62.35 52284.77 88888.00 2010-03-14 19:15:17.902 073 18324.88 62.31 52284.82 88888.00 2010-03-14 19:15:18.402 073 18324.95 62.24 52284.86 88888.00 2010-03-14 19:15:18.902 073 18324.92 62.20 52284.85 88888.00 2010-03-14 19:15:19.402 073 18324.82 62.30 52284.90 88888.00 2010-03-14 19:15:19.902 073 18324.83 62.31 52284.90 88888.00 2010-03-14 19:15:20.402 073 18324.81 62.33 52284.81 88888.00 2010-03-14 19:15:20.902 073 18324.89 62.39 52284.92 88888.00 2010-03-14 19:15:21.402 073 18324.91 62.39 52285.03 88888.00 2010-03-14 19:15:21.902 073 18324.88 62.40 52284.84 88888.00 2010-03-14 19:15:22.402 073 18324.88 62.43 52284.88 88888.00 2010-03-14 19:15:22.902 073 18324.92 62.39 52284.89 88888.00 2010-03-14 19:15:23.402 073 18324.88 62.35 52284.83 88888.00 2010-03-14 19:15:23.902 073 18324.86 62.29 52284.75 88888.00 2010-03-14 19:15:24.402 073 18324.76 62.34 52284.72 88888.00 2010-03-14 19:15:24.902 073 18324.87 62.26 52284.81 88888.00 2010-03-14 19:15:25.402 073 18324.95 62.21 52284.81 88888.00 2010-03-14 19:15:25.902 073 18324.95 62.28 52284.77 88888.00 2010-03-14 19:15:26.402 073 18324.93 62.29 52284.70 88888.00 2010-03-14 19:15:26.902 073 18324.91 62.25 52284.63 88888.00 2010-03-14 19:15:27.402 073 18324.91 62.26 52284.72 88888.00 2010-03-14 19:15:27.902 073 18324.89 62.26 52284.82 88888.00 2010-03-14 19:15:28.402 073 18324.92 62.22 52284.72 88888.00 2010-03-14 19:15:28.902 073 18324.98 62.16 52284.69 88888.00 2010-03-14 19:15:29.402 073 18324.98 62.18 52284.77 88888.00 2010-03-14 19:15:29.902 073 18324.96 62.24 52284.73 88888.00 2010-03-14 19:15:30.402 073 18324.97 62.23 52284.74 88888.00 2010-03-14 19:15:30.902 073 18325.03 62.21 52284.75 88888.00 2010-03-14 19:15:31.402 073 18325.10 62.25 52284.78 88888.00 2010-03-14 19:15:31.902 073 18325.18 62.25 52284.69 88888.00 2010-03-14 19:15:32.402 073 18325.23 62.16 52284.86 88888.00 2010-03-14 19:15:32.902 073 18325.23 62.29 52284.79 88888.00 2010-03-14 19:15:33.402 073 18325.14 62.25 52284.84 88888.00 2010-03-14 19:15:33.902 073 18325.12 62.26 52284.79 88888.00 2010-03-14 19:15:34.402 073 18325.18 62.28 52284.65 88888.00 2010-03-14 19:15:34.902 073 18325.17 62.21 52284.52 88888.00 2010-03-14 19:15:35.402 073 18325.08 62.19 52284.47 88888.00 2010-03-14 19:15:35.902 073 18325.10 62.21 52284.69 88888.00 2010-03-14 19:15:36.402 073 18325.13 62.23 52284.66 88888.00 2010-03-14 19:15:36.902 073 18325.10 62.26 52284.73 88888.00 2010-03-14 19:15:37.402 073 18325.10 62.25 52284.88 88888.00 2010-03-14 19:15:37.902 073 18324.98 62.22 52284.83 88888.00 2010-03-14 19:15:38.402 073 18325.06 62.20 52284.81 88888.00 2010-03-14 19:15:38.902 073 18325.04 62.12 52284.74 88888.00 2010-03-14 19:15:39.402 073 18325.03 62.11 52284.61 88888.00 2010-03-14 19:15:39.902 073 18325.12 62.13 52284.58 88888.00 2010-03-14 19:15:40.402 073 18325.19 62.14 52284.66 88888.00 2010-03-14 19:15:40.902 073 18325.13 62.08 52284.82 88888.00 2010-03-14 19:15:41.402 073 18325.14 62.11 52284.88 88888.00 2010-03-14 19:15:41.902 073 18325.09 62.25 52284.80 88888.00 2010-03-14 19:15:42.402 073 18325.08 62.26 52284.81 88888.00 2010-03-14 19:15:42.902 073 18325.17 62.22 52284.82 88888.00 2010-03-14 19:15:43.402 073 18325.23 62.18 52284.70 88888.00 2010-03-14 19:15:43.902 073 18325.12 62.20 52284.72 88888.00 2010-03-14 19:15:44.402 073 18325.08 62.25 52284.74 88888.00 2010-03-14 19:15:44.902 073 18325.09 62.30 52284.92 88888.00 2010-03-14 19:15:45.402 073 18325.19 62.28 52284.97 88888.00 2010-03-14 19:15:45.902 073 18325.17 62.28 52284.85 88888.00 2010-03-14 19:15:46.402 073 18325.14 62.31 52284.80 88888.00 2010-03-14 19:15:46.902 073 18325.11 62.32 52284.85 88888.00 2010-03-14 19:15:47.402 073 18325.23 62.33 52284.85 88888.00 2010-03-14 19:15:47.902 073 18325.23 62.28 52284.68 88888.00 2010-03-14 19:15:48.402 073 18325.19 62.29 52284.56 88888.00 2010-03-14 19:15:48.902 073 18325.19 62.25 52284.63 88888.00 2010-03-14 19:15:49.402 073 18325.25 62.32 52284.62 88888.00 2010-03-14 19:15:49.902 073 18325.18 62.31 52284.52 88888.00 2010-03-14 19:15:50.402 073 18325.10 62.28 52284.58 88888.00 2010-03-14 19:15:50.902 073 18325.09 62.34 52284.55 88888.00 2010-03-14 19:15:51.402 073 18325.18 62.32 52284.62 88888.00 2010-03-14 19:15:51.902 073 18325.21 62.30 52284.54 88888.00 2010-03-14 19:15:52.402 073 18325.07 62.32 52284.63 88888.00 2010-03-14 19:15:52.902 073 18325.06 62.36 52284.68 88888.00 2010-03-14 19:15:53.402 073 18325.07 62.23 52284.65 88888.00 2010-03-14 19:15:53.902 073 18325.09 62.21 52284.60 88888.00 2010-03-14 19:15:54.402 073 18325.14 62.17 52284.68 88888.00 2010-03-14 19:15:54.902 073 18325.22 62.17 52284.72 88888.00 2010-03-14 19:15:55.402 073 18325.25 62.24 52284.71 88888.00 2010-03-14 19:15:55.902 073 18325.20 62.24 52284.68 88888.00 2010-03-14 19:15:56.402 073 18325.23 62.24 52284.62 88888.00 2010-03-14 19:15:56.902 073 18325.29 62.30 52284.56 88888.00 2010-03-14 19:15:57.402 073 18325.31 62.24 52284.62 88888.00 2010-03-14 19:15:57.902 073 18325.19 62.25 52284.56 88888.00 2010-03-14 19:15:58.402 073 18325.17 62.28 52284.59 88888.00 2010-03-14 19:15:58.902 073 18325.22 62.19 52284.58 88888.00 2010-03-14 19:15:59.402 073 18325.25 62.17 52284.84 88888.00 2010-03-14 19:15:59.902 073 18325.26 62.22 52284.82 88888.00 2010-03-14 19:16:00.402 073 18325.33 62.32 52284.72 88888.00 2010-03-14 19:16:00.902 073 18325.39 62.32 52284.71 88888.00 2010-03-14 19:16:01.402 073 18325.30 62.23 52284.70 88888.00 2010-03-14 19:16:01.902 073 18325.12 62.18 52284.83 88888.00 2010-03-14 19:16:02.402 073 18325.01 62.20 52284.74 88888.00 2010-03-14 19:16:02.902 073 18325.09 62.26 52284.79 88888.00 2010-03-14 19:16:03.402 073 18325.24 62.20 52284.82 88888.00 2010-03-14 19:16:03.902 073 18325.26 62.21 52284.77 88888.00 2010-03-14 19:16:04.402 073 18325.40 62.26 52284.81 88888.00 2010-03-14 19:16:04.902 073 18325.31 62.19 52284.84 88888.00 2010-03-14 19:16:05.402 073 18325.22 62.11 52284.80 88888.00 2010-03-14 19:16:05.902 073 18325.24 62.15 52284.82 88888.00 2010-03-14 19:16:06.402 073 18325.19 62.18 52284.77 88888.00 2010-03-14 19:16:06.902 073 18325.17 62.25 52284.82 88888.00 2010-03-14 19:16:07.402 073 18325.23 62.14 52284.88 88888.00 2010-03-14 19:16:07.902 073 18325.33 62.23 52284.83 88888.00 2010-03-14 19:16:08.402 073 18325.28 62.33 52284.86 88888.00 2010-03-14 19:16:08.902 073 18325.29 62.33 52284.78 88888.00 2010-03-14 19:16:09.402 073 18325.23 62.24 52284.80 88888.00 2010-03-14 19:16:09.902 073 18325.23 62.26 52284.84 88888.00 2010-03-14 19:16:10.402 073 18325.21 62.25 52284.80 88888.00 2010-03-14 19:16:10.902 073 18325.18 62.25 52284.78 88888.00 2010-03-14 19:16:11.402 073 18325.10 62.18 52284.78 88888.00 2010-03-14 19:16:11.902 073 18325.02 62.17 52284.86 88888.00 2010-03-14 19:16:12.402 073 18325.02 62.20 52284.84 88888.00 2010-03-14 19:16:12.902 073 18325.11 62.18 52284.80 88888.00 2010-03-14 19:16:13.402 073 18325.09 62.20 52284.72 88888.00 2010-03-14 19:16:13.902 073 18325.06 62.29 52284.72 88888.00 2010-03-14 19:16:14.402 073 18324.93 62.31 52284.65 88888.00 2010-03-14 19:16:14.902 073 18325.03 62.29 52284.57 88888.00 2010-03-14 19:16:15.402 073 18325.04 62.19 52284.59 88888.00 2010-03-14 19:16:15.902 073 18325.04 62.20 52284.65 88888.00 2010-03-14 19:16:16.402 073 18325.14 62.30 52284.71 88888.00 2010-03-14 19:16:16.902 073 18325.17 62.31 52284.71 88888.00 2010-03-14 19:16:17.402 073 18325.10 62.37 52284.73 88888.00 2010-03-14 19:16:17.902 073 18325.14 62.37 52284.67 88888.00 2010-03-14 19:16:18.402 073 18325.17 62.34 52284.47 88888.00 2010-03-14 19:16:18.902 073 18325.22 62.36 52284.51 88888.00 2010-03-14 19:16:19.402 073 18325.11 62.34 52284.50 88888.00 2010-03-14 19:16:19.902 073 18325.03 62.35 52284.70 88888.00 2010-03-14 19:16:20.402 073 18325.12 62.33 52284.95 88888.00 2010-03-14 19:16:20.902 073 18325.06 62.37 52284.85 88888.00 2010-03-14 19:16:21.402 073 18324.98 62.38 52284.67 88888.00 2010-03-14 19:16:21.902 073 18325.02 62.40 52284.70 88888.00 2010-03-14 19:16:22.402 073 18324.98 62.39 52284.88 88888.00 2010-03-14 19:16:22.902 073 18325.00 62.42 52284.85 88888.00 2010-03-14 19:16:23.402 073 18324.97 62.52 52284.93 88888.00 2010-03-14 19:16:23.902 073 18324.98 62.50 52285.03 88888.00 2010-03-14 19:16:24.402 073 18324.92 62.50 52284.97 88888.00 2010-03-14 19:16:24.902 073 18324.99 62.52 52284.89 88888.00 2010-03-14 19:16:25.402 073 18324.88 62.47 52284.95 88888.00 2010-03-14 19:16:25.902 073 18324.90 62.56 52285.06 88888.00 2010-03-14 19:16:26.402 073 18324.87 62.58 52284.96 88888.00 2010-03-14 19:16:26.902 073 18324.88 62.46 52284.85 88888.00 2010-03-14 19:16:27.402 073 18325.02 62.43 52284.93 88888.00 2010-03-14 19:16:27.902 073 18324.98 62.42 52284.91 88888.00 2010-03-14 19:16:28.402 073 18325.03 62.45 52284.93 88888.00 2010-03-14 19:16:28.902 073 18325.06 62.48 52285.05 88888.00 2010-03-14 19:16:29.402 073 18325.00 62.40 52285.00 88888.00 2010-03-14 19:16:29.902 073 18325.00 62.38 52284.85 88888.00 2010-03-14 19:16:30.402 073 18325.08 62.41 52284.88 88888.00 2010-03-14 19:16:30.902 073 18325.15 62.43 52284.83 88888.00 2010-03-14 19:16:31.402 073 18325.24 62.41 52284.88 88888.00 2010-03-14 19:16:31.902 073 18325.33 62.36 52284.80 88888.00 2010-03-14 19:16:32.402 073 18325.21 62.30 52284.79 88888.00 2010-03-14 19:16:32.902 073 18325.13 62.31 52284.91 88888.00 2010-03-14 19:16:33.402 073 18325.12 62.36 52284.84 88888.00 2010-03-14 19:16:33.902 073 18325.09 62.34 52285.01 88888.00 2010-03-14 19:16:34.402 073 18325.21 62.45 52285.01 88888.00 2010-03-14 19:16:34.902 073 18325.15 62.45 52284.91 88888.00 2010-03-14 19:16:35.402 073 18325.11 62.43 52284.84 88888.00 2010-03-14 19:16:35.902 073 18325.01 62.44 52284.82 88888.00 2010-03-14 19:16:36.402 073 18325.00 62.45 52285.00 88888.00 2010-03-14 19:16:36.902 073 18325.00 62.39 52285.00 88888.00 2010-03-14 19:16:37.402 073 18325.09 62.40 52284.86 88888.00 2010-03-14 19:16:37.902 073 18325.09 62.34 52284.78 88888.00 2010-03-14 19:16:38.402 073 18325.09 62.37 52284.89 88888.00 2010-03-14 19:16:38.902 073 18325.19 62.49 52284.80 88888.00 2010-03-14 19:16:39.402 073 18325.09 62.46 52284.89 88888.00 2010-03-14 19:16:39.902 073 18325.01 62.42 52284.85 88888.00 2010-03-14 19:16:40.402 073 18324.89 62.45 52284.79 88888.00 2010-03-14 19:16:40.902 073 18324.97 62.47 52284.81 88888.00 2010-03-14 19:16:41.402 073 18325.08 62.54 52284.84 88888.00 2010-03-14 19:16:41.902 073 18324.96 62.52 52284.71 88888.00 2010-03-14 19:16:42.402 073 18324.97 62.49 52284.75 88888.00 2010-03-14 19:16:42.902 073 18324.98 62.51 52284.89 88888.00 2010-03-14 19:16:43.402 073 18324.98 62.54 52284.98 88888.00 2010-03-14 19:16:43.902 073 18325.01 62.53 52285.01 88888.00 2010-03-14 19:16:44.402 073 18325.10 62.48 52285.04 88888.00 2010-03-14 19:16:44.902 073 18325.13 62.47 52284.93 88888.00 2010-03-14 19:16:45.402 073 18325.02 62.42 52284.67 88888.00 2010-03-14 19:16:45.902 073 18325.11 62.40 52284.65 88888.00 2010-03-14 19:16:46.402 073 18325.13 62.42 52284.67 88888.00 2010-03-14 19:16:46.902 073 18325.03 62.40 52284.70 88888.00 2010-03-14 19:16:47.402 073 18324.98 62.45 52284.79 88888.00 2010-03-14 19:16:47.902 073 18324.97 62.37 52284.82 88888.00 2010-03-14 19:16:48.402 073 18325.13 62.38 52284.82 88888.00 2010-03-14 19:16:48.902 073 18325.01 62.42 52284.78 88888.00 2010-03-14 19:16:49.402 073 18324.99 62.40 52284.74 88888.00 2010-03-14 19:16:49.902 073 18324.97 62.41 52284.67 88888.00 2010-03-14 19:16:50.402 073 18324.87 62.42 52284.77 88888.00 2010-03-14 19:16:50.902 073 18324.80 62.43 52284.78 88888.00 2010-03-14 19:16:51.402 073 18324.78 62.48 52284.82 88888.00 2010-03-14 19:16:51.902 073 18324.79 62.51 52284.92 88888.00 2010-03-14 19:16:52.402 073 18324.75 62.47 52285.02 88888.00 2010-03-14 19:16:52.902 073 18324.72 62.38 52284.98 88888.00 2010-03-14 19:16:53.402 073 18324.71 62.37 52284.93 88888.00 2010-03-14 19:16:53.902 073 18324.63 62.46 52284.90 88888.00 2010-03-14 19:16:54.402 073 18324.65 62.52 52284.94 88888.00 2010-03-14 19:16:54.902 073 18324.68 62.47 52285.00 88888.00 2010-03-14 19:16:55.402 073 18324.78 62.45 52284.96 88888.00 2010-03-14 19:16:55.902 073 18324.82 62.37 52284.74 88888.00 2010-03-14 19:16:56.402 073 18324.81 62.46 52284.78 88888.00 2010-03-14 19:16:56.902 073 18324.80 62.48 52284.82 88888.00 2010-03-14 19:16:57.402 073 18324.82 62.50 52284.93 88888.00 2010-03-14 19:16:57.902 073 18324.85 62.42 52285.15 88888.00 2010-03-14 19:16:58.402 073 18324.87 62.39 52285.05 88888.00 2010-03-14 19:16:58.902 073 18324.76 62.42 52285.00 88888.00 2010-03-14 19:16:59.402 073 18324.78 62.45 52284.98 88888.00 2010-03-14 19:16:59.902 073 18324.86 62.40 52284.97 88888.00 2010-03-14 19:17:00.402 073 18324.78 62.45 52284.96 88888.00 2010-03-14 19:17:00.902 073 18324.75 62.45 52285.03 88888.00 2010-03-14 19:17:01.402 073 18324.69 62.54 52285.04 88888.00 2010-03-14 19:17:01.902 073 18324.78 62.62 52285.07 88888.00 2010-03-14 19:17:02.402 073 18324.77 62.47 52285.26 88888.00 2010-03-14 19:17:02.902 073 18324.71 62.52 52285.23 88888.00 2010-03-14 19:17:03.402 073 18324.70 62.55 52285.03 88888.00 2010-03-14 19:17:03.902 073 18324.69 62.62 52284.93 88888.00 2010-03-14 19:17:04.402 073 18324.55 62.61 52284.83 88888.00 2010-03-14 19:17:04.902 073 18324.55 62.61 52284.80 88888.00 2010-03-14 19:17:05.402 073 18324.55 62.58 52284.80 88888.00 2010-03-14 19:17:05.902 073 18324.67 62.56 52284.81 88888.00 2010-03-14 19:17:06.402 073 18324.68 62.51 52284.88 88888.00 2010-03-14 19:17:06.902 073 18324.65 62.61 52284.91 88888.00 2010-03-14 19:17:07.402 073 18324.61 62.58 52284.97 88888.00 2010-03-14 19:17:07.902 073 18324.70 62.54 52284.89 88888.00 2010-03-14 19:17:08.402 073 18324.69 62.62 52284.73 88888.00 2010-03-14 19:17:08.902 073 18324.76 62.55 52284.78 88888.00 2010-03-14 19:17:09.402 073 18324.80 62.59 52284.88 88888.00 2010-03-14 19:17:09.902 073 18324.82 62.52 52285.00 88888.00 2010-03-14 19:17:10.402 073 18324.85 62.61 52285.02 88888.00 2010-03-14 19:17:10.902 073 18324.89 62.62 52285.13 88888.00 2010-03-14 19:17:11.402 073 18324.86 62.66 52285.03 88888.00 2010-03-14 19:17:11.902 073 18324.90 62.72 52285.04 88888.00 2010-03-14 19:17:12.402 073 18324.83 62.74 52285.13 88888.00 2010-03-14 19:17:12.902 073 18324.78 62.66 52285.04 88888.00 2010-03-14 19:17:13.402 073 18324.77 62.63 52285.06 88888.00 2010-03-14 19:17:13.902 073 18324.87 62.63 52285.09 88888.00 2010-03-14 19:17:14.402 073 18324.97 62.63 52285.04 88888.00 2010-03-14 19:17:14.902 073 18324.92 62.67 52284.93 88888.00 2010-03-14 19:17:15.402 073 18324.92 62.64 52284.80 88888.00 2010-03-14 19:17:15.902 073 18324.90 62.59 52284.83 88888.00 2010-03-14 19:17:16.402 073 18324.96 62.72 52284.83 88888.00 2010-03-14 19:17:16.902 073 18324.97 62.72 52284.78 88888.00 2010-03-14 19:17:17.402 073 18325.00 62.70 52284.83 88888.00 2010-03-14 19:17:17.902 073 18325.04 62.69 52284.82 88888.00 2010-03-14 19:17:18.402 073 18325.14 62.59 52284.84 88888.00 2010-03-14 19:17:18.902 073 18325.18 62.55 52284.89 88888.00 2010-03-14 19:17:19.402 073 18325.14 62.55 52284.84 88888.00 2010-03-14 19:17:19.902 073 18325.06 62.52 52284.86 88888.00 2010-03-14 19:17:20.402 073 18325.11 62.57 52284.86 88888.00 2010-03-14 19:17:20.902 073 18325.14 62.65 52284.88 88888.00 2010-03-14 19:17:21.402 073 18325.10 62.69 52284.84 88888.00 2010-03-14 19:17:21.902 073 18325.01 62.68 52284.71 88888.00 2010-03-14 19:17:22.402 073 18324.97 62.65 52284.81 88888.00 2010-03-14 19:17:22.902 073 18324.96 62.72 52284.74 88888.00 2010-03-14 19:17:23.402 073 18324.90 62.62 52284.80 88888.00 2010-03-14 19:17:23.902 073 18324.91 62.52 52284.79 88888.00 2010-03-14 19:17:24.402 073 18324.87 62.54 52284.75 88888.00 2010-03-14 19:17:24.902 073 18324.83 62.58 52284.82 88888.00 2010-03-14 19:17:25.402 073 18324.83 62.61 52284.83 88888.00 2010-03-14 19:17:25.902 073 18324.80 62.59 52284.86 88888.00 2010-03-14 19:17:26.402 073 18325.00 62.58 52284.86 88888.00 2010-03-14 19:17:26.902 073 18325.04 62.62 52285.09 88888.00 2010-03-14 19:17:27.402 073 18325.07 62.59 52285.06 88888.00 2010-03-14 19:17:27.902 073 18325.09 62.62 52285.04 88888.00 2010-03-14 19:17:28.402 073 18325.14 62.57 52284.93 88888.00 2010-03-14 19:17:28.902 073 18325.15 62.55 52284.80 88888.00 2010-03-14 19:17:29.402 073 18325.11 62.55 52284.92 88888.00 2010-03-14 19:17:29.902 073 18325.14 62.55 52285.00 88888.00 2010-03-14 19:17:30.402 073 18325.20 62.50 52284.83 88888.00 2010-03-14 19:17:30.902 073 18325.09 62.51 52284.70 88888.00 2010-03-14 19:17:31.402 073 18325.06 62.48 52284.50 88888.00 2010-03-14 19:17:31.902 073 18325.02 62.51 52284.49 88888.00 2010-03-14 19:17:32.402 073 18325.04 62.52 52284.58 88888.00 2010-03-14 19:17:32.902 073 18325.02 62.50 52284.57 88888.00 2010-03-14 19:17:33.402 073 18325.06 62.49 52284.57 88888.00 2010-03-14 19:17:33.902 073 18325.13 62.52 52284.66 88888.00 2010-03-14 19:17:34.402 073 18325.20 62.50 52284.85 88888.00 2010-03-14 19:17:34.902 073 18325.14 62.50 52284.70 88888.00 2010-03-14 19:17:35.402 073 18325.14 62.52 52284.66 88888.00 2010-03-14 19:17:35.902 073 18325.10 62.55 52284.60 88888.00 2010-03-14 19:17:36.402 073 18325.06 62.50 52284.49 88888.00 2010-03-14 19:17:36.902 073 18324.97 62.54 52284.52 88888.00 2010-03-14 19:17:37.402 073 18325.04 62.51 52284.59 88888.00 2010-03-14 19:17:37.902 073 18325.12 62.49 52284.72 88888.00 2010-03-14 19:17:38.402 073 18325.13 62.48 52284.77 88888.00 2010-03-14 19:17:38.902 073 18325.10 62.52 52284.74 88888.00 2010-03-14 19:17:39.402 073 18325.12 62.55 52284.72 88888.00 2010-03-14 19:17:39.902 073 18325.20 62.59 52284.60 88888.00 2010-03-14 19:17:40.402 073 18325.12 62.59 52284.56 88888.00 2010-03-14 19:17:40.902 073 18325.11 62.55 52284.67 88888.00 2010-03-14 19:17:41.402 073 18325.24 62.51 52284.69 88888.00 2010-03-14 19:17:41.902 073 18325.24 62.57 52284.77 88888.00 2010-03-14 19:17:42.402 073 18325.23 62.66 52284.77 88888.00 2010-03-14 19:17:42.902 073 18325.18 62.65 52284.82 88888.00 2010-03-14 19:17:43.402 073 18325.18 62.62 52284.79 88888.00 2010-03-14 19:17:43.902 073 18325.23 62.59 52284.92 88888.00 2010-03-14 19:17:44.402 073 18325.24 62.62 52284.82 88888.00 2010-03-14 19:17:44.902 073 18325.30 62.56 52284.85 88888.00 2010-03-14 19:17:45.402 073 18325.41 62.48 52284.91 88888.00 2010-03-14 19:17:45.902 073 18325.37 62.46 52284.88 88888.00 2010-03-14 19:17:46.402 073 18325.33 62.47 52284.88 88888.00 2010-03-14 19:17:46.902 073 18325.25 62.48 52284.97 88888.00 2010-03-14 19:17:47.402 073 18325.22 62.56 52285.01 88888.00 2010-03-14 19:17:47.902 073 18325.24 62.65 52284.93 88888.00 2010-03-14 19:17:48.402 073 18325.35 62.64 52285.03 88888.00 2010-03-14 19:17:48.902 073 18325.29 62.54 52285.00 88888.00 2010-03-14 19:17:49.402 073 18325.22 62.59 52284.95 88888.00 2010-03-14 19:17:49.902 073 18325.21 62.62 52284.90 88888.00 2010-03-14 19:17:50.402 073 18325.23 62.56 52284.95 88888.00 2010-03-14 19:17:50.902 073 18325.17 62.52 52284.93 88888.00 2010-03-14 19:17:51.402 073 18325.11 62.53 52284.94 88888.00 2010-03-14 19:17:51.902 073 18325.14 62.57 52284.91 88888.00 2010-03-14 19:17:52.402 073 18325.03 62.58 52284.90 88888.00 2010-03-14 19:17:52.902 073 18325.10 62.56 52284.90 88888.00 2010-03-14 19:17:53.402 073 18325.10 62.66 52284.81 88888.00 2010-03-14 19:17:53.902 073 18325.07 62.66 52284.66 88888.00 2010-03-14 19:17:54.402 073 18325.17 62.57 52284.73 88888.00 2010-03-14 19:17:54.902 073 18325.13 62.54 52284.67 88888.00 2010-03-14 19:17:55.402 073 18325.01 62.52 52284.70 88888.00 2010-03-14 19:17:55.902 073 18324.99 62.47 52284.60 88888.00 2010-03-14 19:17:56.402 073 18324.95 62.52 52284.62 88888.00 2010-03-14 19:17:56.902 073 18324.93 62.52 52284.71 88888.00 2010-03-14 19:17:57.402 073 18325.06 62.50 52284.88 88888.00 2010-03-14 19:17:57.902 073 18325.18 62.41 52284.89 88888.00 2010-03-14 19:17:58.402 073 18325.10 62.42 52284.83 88888.00 2010-03-14 19:17:58.902 073 18325.03 62.41 52284.89 88888.00 2010-03-14 19:17:59.402 073 18325.04 62.36 52284.93 88888.00 2010-03-14 19:17:59.902 073 18325.08 62.46 52284.90 88888.00 2010-03-14 19:18:00.402 073 18325.04 62.47 52284.82 88888.00 2010-03-14 19:18:00.902 073 18325.02 62.45 52284.74 88888.00 2010-03-14 19:18:01.402 073 18325.06 62.46 52284.77 88888.00 2010-03-14 19:18:01.902 073 18325.11 62.56 52284.67 88888.00 2010-03-14 19:18:02.402 073 18325.11 62.70 52284.72 88888.00 2010-03-14 19:18:02.902 073 18325.13 62.68 52284.77 88888.00 2010-03-14 19:18:03.402 073 18325.17 62.70 52284.66 88888.00 2010-03-14 19:18:03.902 073 18325.17 62.64 52284.56 88888.00 2010-03-14 19:18:04.402 073 18325.07 62.70 52284.47 88888.00 2010-03-14 19:18:04.902 073 18324.99 62.75 52284.58 88888.00 2010-03-14 19:18:05.402 073 18325.09 62.69 52284.69 88888.00 2010-03-14 19:18:05.902 073 18325.10 62.68 52284.60 88888.00 2010-03-14 19:18:06.402 073 18325.15 62.69 52284.65 88888.00 2010-03-14 19:18:06.902 073 18325.14 62.66 52284.74 88888.00 2010-03-14 19:18:07.402 073 18325.17 62.65 52284.73 88888.00 2010-03-14 19:18:07.902 073 18325.21 62.57 52284.59 88888.00 2010-03-14 19:18:08.402 073 18325.10 62.56 52284.62 88888.00 2010-03-14 19:18:08.902 073 18325.14 62.61 52284.68 88888.00 2010-03-14 19:18:09.402 073 18325.09 62.65 52284.57 88888.00 2010-03-14 19:18:09.902 073 18325.00 62.64 52284.44 88888.00 2010-03-14 19:18:10.402 073 18324.98 62.66 52284.48 88888.00 2010-03-14 19:18:10.902 073 18324.99 62.59 52284.47 88888.00 2010-03-14 19:18:11.402 073 18324.95 62.56 52284.61 88888.00 2010-03-14 19:18:11.902 073 18324.83 62.64 52284.55 88888.00 2010-03-14 19:18:12.402 073 18324.91 62.70 52284.45 88888.00 2010-03-14 19:18:12.902 073 18325.03 62.66 52284.43 88888.00 2010-03-14 19:18:13.402 073 18325.03 62.69 52284.45 88888.00 2010-03-14 19:18:13.902 073 18325.04 62.74 52284.43 88888.00 2010-03-14 19:18:14.402 073 18324.96 62.72 52284.35 88888.00 2010-03-14 19:18:14.902 073 18324.89 62.70 52284.47 88888.00 2010-03-14 19:18:15.402 073 18324.98 62.72 52284.54 88888.00 2010-03-14 19:18:15.902 073 18325.04 62.69 52284.46 88888.00 2010-03-14 19:18:16.402 073 18325.02 62.77 52284.49 88888.00 2010-03-14 19:18:16.902 073 18324.95 62.77 52284.61 88888.00 2010-03-14 19:18:17.402 073 18324.95 62.78 52284.61 88888.00 2010-03-14 19:18:17.902 073 18324.95 62.76 52284.61 88888.00 2010-03-14 19:18:18.402 073 18324.75 62.76 52284.58 88888.00 2010-03-14 19:18:18.902 073 18324.83 62.84 52284.60 88888.00 2010-03-14 19:18:19.402 073 18324.90 62.79 52284.55 88888.00 2010-03-14 19:18:19.902 073 18324.86 62.77 52284.51 88888.00 2010-03-14 19:18:20.402 073 18324.75 62.69 52284.47 88888.00 2010-03-14 19:18:20.902 073 18324.88 62.67 52284.51 88888.00 2010-03-14 19:18:21.402 073 18324.90 62.64 52284.51 88888.00 2010-03-14 19:18:21.902 073 18324.83 62.54 52284.51 88888.00 2010-03-14 19:18:22.402 073 18324.70 62.73 52284.47 88888.00 2010-03-14 19:18:22.902 073 18324.72 62.87 52284.50 88888.00 2010-03-14 19:18:23.402 073 18324.70 62.89 52284.56 88888.00 2010-03-14 19:18:23.902 073 18324.79 62.86 52284.61 88888.00 2010-03-14 19:18:24.402 073 18324.83 62.85 52284.55 88888.00 2010-03-14 19:18:24.902 073 18324.75 62.87 52284.59 88888.00 2010-03-14 19:18:25.402 073 18324.77 62.83 52284.56 88888.00 2010-03-14 19:18:25.902 073 18324.78 62.92 52284.66 88888.00 2010-03-14 19:18:26.402 073 18324.64 62.87 52284.69 88888.00 2010-03-14 19:18:26.902 073 18324.68 62.91 52284.75 88888.00 2010-03-14 19:18:27.402 073 18324.66 62.87 52284.60 88888.00 2010-03-14 19:18:27.902 073 18324.67 62.92 52284.51 88888.00 2010-03-14 19:18:28.402 073 18324.60 62.94 52284.61 88888.00 2010-03-14 19:18:28.902 073 18324.60 62.87 52284.55 88888.00 2010-03-14 19:18:29.402 073 18324.65 62.86 52284.48 88888.00 2010-03-14 19:18:29.902 073 18324.67 62.87 52284.40 88888.00 2010-03-14 19:18:30.402 073 18324.59 62.85 52284.60 88888.00 2010-03-14 19:18:30.902 073 18324.48 62.86 52284.70 88888.00 2010-03-14 19:18:31.402 073 18324.45 62.87 52284.63 88888.00 2010-03-14 19:18:31.902 073 18324.41 62.89 52284.60 88888.00 2010-03-14 19:18:32.402 073 18324.48 62.86 52284.61 88888.00 2010-03-14 19:18:32.902 073 18324.63 62.84 52284.65 88888.00 2010-03-14 19:18:33.402 073 18324.66 62.87 52284.58 88888.00 2010-03-14 19:18:33.902 073 18324.56 62.89 52284.54 88888.00 2010-03-14 19:18:34.402 073 18324.57 62.88 52284.63 88888.00 2010-03-14 19:18:34.902 073 18324.46 62.86 52284.65 88888.00 2010-03-14 19:18:35.402 073 18324.48 62.92 52284.70 88888.00 2010-03-14 19:18:35.902 073 18324.45 62.79 52284.75 88888.00 2010-03-14 19:18:36.402 073 18324.50 62.82 52284.75 88888.00 2010-03-14 19:18:36.902 073 18324.49 62.86 52284.69 88888.00 2010-03-14 19:18:37.402 073 18324.48 62.89 52284.58 88888.00 2010-03-14 19:18:37.902 073 18324.50 62.89 52284.50 88888.00 2010-03-14 19:18:38.402 073 18324.47 62.90 52284.45 88888.00 2010-03-14 19:18:38.902 073 18324.35 62.90 52284.49 88888.00 2010-03-14 19:18:39.402 073 18324.39 62.99 52284.59 88888.00 2010-03-14 19:18:39.902 073 18324.47 62.94 52284.45 88888.00 2010-03-14 19:18:40.402 073 18324.50 62.84 52284.47 88888.00 2010-03-14 19:18:40.902 073 18324.44 62.85 52284.47 88888.00 2010-03-14 19:18:41.402 073 18324.47 62.79 52284.59 88888.00 2010-03-14 19:18:41.902 073 18324.37 62.71 52284.65 88888.00 2010-03-14 19:18:42.402 073 18324.42 62.87 52284.73 88888.00 2010-03-14 19:18:42.902 073 18324.43 62.94 52284.69 88888.00 2010-03-14 19:18:43.402 073 18324.39 62.87 52284.57 88888.00 2010-03-14 19:18:43.902 073 18324.38 62.84 52284.55 88888.00 2010-03-14 19:18:44.402 073 18324.41 62.80 52284.47 88888.00 2010-03-14 19:18:44.902 073 18324.50 62.68 52284.38 88888.00 2010-03-14 19:18:45.402 073 18324.59 62.64 52284.48 88888.00 2010-03-14 19:18:45.902 073 18324.46 62.62 52284.46 88888.00 2010-03-14 19:18:46.402 073 18324.33 62.81 52284.33 88888.00 2010-03-14 19:18:46.902 073 18324.21 63.00 52284.28 88888.00 2010-03-14 19:18:47.402 073 18324.26 62.97 52284.26 88888.00 2010-03-14 19:18:47.902 073 18324.15 62.95 52284.34 88888.00 2010-03-14 19:18:48.402 073 18324.26 62.81 52284.45 88888.00 2010-03-14 19:18:48.902 073 18324.20 62.76 52284.45 88888.00 2010-03-14 19:18:49.402 073 18324.16 62.78 52284.55 88888.00 2010-03-14 19:18:49.902 073 18324.17 62.79 52284.57 88888.00 2010-03-14 19:18:50.402 073 18324.27 62.80 52284.52 88888.00 2010-03-14 19:18:50.902 073 18324.27 62.80 52284.52 88888.00 2010-03-14 19:18:51.402 073 18324.25 62.76 52284.47 88888.00 2010-03-14 19:18:51.902 073 18324.19 62.76 52284.48 88888.00 2010-03-14 19:18:52.402 073 18324.23 62.78 52284.48 88888.00 2010-03-14 19:18:52.902 073 18324.26 62.77 52284.55 88888.00 2010-03-14 19:18:53.402 073 18324.21 62.74 52284.51 88888.00 2010-03-14 19:18:53.902 073 18324.22 62.80 52284.61 88888.00 2010-03-14 19:18:54.402 073 18324.27 62.82 52284.68 88888.00 2010-03-14 19:18:54.902 073 18324.32 62.80 52284.75 88888.00 2010-03-14 19:18:55.402 073 18324.22 62.79 52284.84 88888.00 2010-03-14 19:18:55.902 073 18324.14 62.71 52284.67 88888.00 2010-03-14 19:18:56.402 073 18324.19 62.68 52284.60 88888.00 2010-03-14 19:18:56.902 073 18324.20 62.78 52284.57 88888.00 2010-03-14 19:18:57.402 073 18324.16 62.84 52284.56 88888.00 2010-03-14 19:18:57.902 073 18324.20 62.79 52284.61 88888.00 2010-03-14 19:18:58.402 073 18324.22 62.79 52284.66 88888.00 2010-03-14 19:18:58.902 073 18324.16 62.74 52284.67 88888.00 2010-03-14 19:18:59.402 073 18324.20 62.69 52284.78 88888.00 2010-03-14 19:18:59.902 073 18324.16 62.73 52284.86 88888.00 2010-03-14 19:19:00.399 073 18324.22 62.69 52284.66 88888.00 2010-03-14 19:19:00.909 073 18324.25 62.64 52284.65 88888.00 2010-03-14 19:19:01.409 073 18324.20 62.70 52284.73 88888.00 2010-03-14 19:19:01.909 073 18324.13 62.76 52284.71 88888.00 2010-03-14 19:19:02.409 073 18324.15 62.75 52284.68 88888.00 2010-03-14 19:19:02.909 073 18324.10 62.76 52284.80 88888.00 2010-03-14 19:19:03.409 073 18324.03 62.78 52284.98 88888.00 2010-03-14 19:19:03.909 073 18324.10 62.75 52284.96 88888.00 2010-03-14 19:19:04.409 073 18324.11 62.75 52284.82 88888.00 2010-03-14 19:19:04.909 073 18324.06 62.69 52284.79 88888.00 2010-03-14 19:19:05.409 073 18323.99 62.67 52284.73 88888.00 2010-03-14 19:19:05.909 073 18324.03 62.69 52284.68 88888.00 2010-03-14 19:19:06.409 073 18324.00 62.71 52284.61 88888.00 2010-03-14 19:19:06.909 073 18324.07 62.64 52284.59 88888.00 2010-03-14 19:19:07.409 073 18323.99 62.66 52284.61 88888.00 2010-03-14 19:19:07.909 073 18323.96 62.72 52284.69 88888.00 2010-03-14 19:19:08.409 073 18324.03 62.73 52284.79 88888.00 2010-03-14 19:19:08.909 073 18324.04 62.68 52284.74 88888.00 2010-03-14 19:19:09.409 073 18323.99 62.64 52284.77 88888.00 2010-03-14 19:19:09.909 073 18323.90 62.71 52284.63 88888.00 2010-03-14 19:19:10.409 073 18323.94 62.67 52284.55 88888.00 2010-03-14 19:19:10.909 073 18323.92 62.43 52284.56 88888.00 2010-03-14 19:19:11.409 073 18323.91 62.57 52284.68 88888.00 2010-03-14 19:19:11.909 073 18323.94 62.70 52284.67 88888.00 2010-03-14 19:19:12.409 073 18323.95 62.72 52284.55 88888.00 2010-03-14 19:19:12.909 073 18323.96 62.76 52284.45 88888.00 2010-03-14 19:19:13.409 073 18324.03 62.68 52284.46 88888.00 2010-03-14 19:19:13.909 073 18324.03 62.47 52284.43 88888.00 2010-03-14 19:19:14.409 073 18324.02 62.52 52284.46 88888.00 2010-03-14 19:19:14.909 073 18323.99 62.55 52284.54 88888.00 2010-03-14 19:19:15.409 073 18323.88 62.51 52284.54 88888.00 2010-03-14 19:19:15.909 073 18323.89 62.51 52284.69 88888.00 2010-03-14 19:19:16.409 073 18323.92 62.57 52284.74 88888.00 2010-03-14 19:19:16.909 073 18323.90 62.56 52284.71 88888.00 2010-03-14 19:19:17.409 073 18323.91 62.61 52284.88 88888.00 2010-03-14 19:19:17.909 073 18323.98 62.59 52284.97 88888.00 2010-03-14 19:19:18.409 073 18323.98 62.61 52284.92 88888.00 2010-03-14 19:19:18.909 073 18323.99 62.66 52284.86 88888.00 2010-03-14 19:19:19.409 073 18324.02 62.63 52284.80 88888.00 2010-03-14 19:19:19.909 073 18324.06 62.56 52284.69 88888.00 2010-03-14 19:19:20.409 073 18323.99 62.62 52284.77 88888.00 2010-03-14 19:19:20.909 073 18323.96 62.62 52284.72 88888.00 2010-03-14 19:19:21.409 073 18323.94 62.57 52284.68 88888.00 2010-03-14 19:19:21.909 073 18324.02 62.51 52284.48 88888.00 2010-03-14 19:19:22.409 073 18323.95 62.46 52284.59 88888.00 2010-03-14 19:19:22.909 073 18323.96 62.41 52284.65 88888.00 2010-03-14 19:19:23.409 073 18324.04 62.40 52284.84 88888.00 2010-03-14 19:19:23.909 073 18323.92 62.41 52284.90 88888.00 2010-03-14 19:19:24.409 073 18323.94 62.39 52285.00 88888.00 2010-03-14 19:19:24.909 073 18324.05 62.33 52284.97 88888.00 2010-03-14 19:19:25.409 073 18324.06 62.37 52284.75 88888.00 2010-03-14 19:19:25.909 073 18324.06 62.47 52284.71 88888.00 2010-03-14 19:19:26.409 073 18323.94 62.44 52284.69 88888.00 2010-03-14 19:19:26.909 073 18323.92 62.38 52284.71 88888.00 2010-03-14 19:19:27.409 073 18323.84 62.44 52284.62 88888.00 2010-03-14 19:19:27.909 073 18323.85 62.41 52284.79 88888.00 2010-03-14 19:19:28.409 073 18323.88 62.37 52284.88 88888.00 2010-03-14 19:19:28.909 073 18323.83 62.40 52284.91 88888.00 2010-03-14 19:19:29.409 073 18323.87 62.44 52284.91 88888.00 2010-03-14 19:19:29.909 073 18323.90 62.45 52284.89 88888.00 2010-03-14 19:19:30.409 073 18323.88 62.43 52284.81 88888.00 2010-03-14 19:19:30.909 073 18323.83 62.43 52284.86 88888.00 2010-03-14 19:19:31.409 073 18323.82 62.37 52284.91 88888.00 2010-03-14 19:19:31.909 073 18323.88 62.42 52284.89 88888.00 2010-03-14 19:19:32.409 073 18323.90 62.49 52284.68 88888.00 2010-03-14 19:19:32.909 073 18323.87 62.48 52284.54 88888.00 2010-03-14 19:19:33.409 073 18323.94 62.43 52284.42 88888.00 2010-03-14 19:19:33.909 073 18323.88 62.38 52284.56 88888.00 2010-03-14 19:19:34.409 073 18323.89 62.41 52284.78 88888.00 2010-03-14 19:19:34.909 073 18323.92 62.44 52284.78 88888.00 2010-03-14 19:19:35.409 073 18323.84 62.48 52284.66 88888.00 2010-03-14 19:19:35.909 073 18323.77 62.47 52284.54 88888.00 2010-03-14 19:19:36.409 073 18323.82 62.47 52284.59 88888.00 2010-03-14 19:19:36.909 073 18323.92 62.41 52284.78 88888.00 2010-03-14 19:19:37.409 073 18323.99 62.39 52284.94 88888.00 2010-03-14 19:19:37.909 073 18324.01 62.37 52284.80 88888.00 2010-03-14 19:19:38.409 073 18324.05 62.39 52284.78 88888.00 2010-03-14 19:19:38.909 073 18324.02 62.44 52284.61 88888.00 2010-03-14 19:19:39.409 073 18324.02 62.41 52284.71 88888.00 2010-03-14 19:19:39.909 073 18324.05 62.40 52284.81 88888.00 2010-03-14 19:19:40.409 073 18324.04 62.38 52284.88 88888.00 2010-03-14 19:19:40.909 073 18323.92 62.45 52284.79 88888.00 2010-03-14 19:19:41.409 073 18323.85 62.38 52284.90 88888.00 2010-03-14 19:19:41.909 073 18323.95 62.35 52284.88 88888.00 2010-03-14 19:19:42.409 073 18324.09 62.33 52285.01 88888.00 2010-03-14 19:19:42.909 073 18324.21 62.40 52285.04 88888.00 2010-03-14 19:19:43.409 073 18324.30 62.33 52284.95 88888.00 2010-03-14 19:19:43.909 073 18324.30 62.37 52284.97 88888.00 2010-03-14 19:19:44.409 073 18324.26 62.36 52284.97 88888.00 2010-03-14 19:19:44.909 073 18324.27 62.38 52284.97 88888.00 2010-03-14 19:19:45.409 073 18324.37 62.40 52284.86 88888.00 2010-03-14 19:19:45.909 073 18324.33 62.41 52284.91 88888.00 2010-03-14 19:19:46.409 073 18324.28 62.33 52284.82 88888.00 2010-03-14 19:19:46.909 073 18324.35 62.34 52284.55 88888.00 2010-03-14 19:19:47.409 073 18324.31 62.32 52284.58 88888.00 2010-03-14 19:19:47.909 073 18324.24 62.37 52284.73 88888.00 2010-03-14 19:19:48.409 073 18324.21 62.46 52284.74 88888.00 2010-03-14 19:19:48.909 073 18324.26 62.45 52284.56 88888.00 2010-03-14 19:19:49.409 073 18324.30 62.45 52284.51 88888.00 2010-03-14 19:19:49.909 073 18324.43 62.41 52284.61 88888.00 2010-03-14 19:19:50.409 073 18324.46 62.38 52284.77 88888.00 2010-03-14 19:19:50.909 073 18324.33 62.45 52284.74 88888.00 2010-03-14 19:19:51.409 073 18324.34 62.51 52284.88 88888.00 2010-03-14 19:19:51.909 073 18324.35 62.53 52284.74 88888.00 2010-03-14 19:19:52.409 073 18324.28 62.42 52284.66 88888.00 2010-03-14 19:19:52.909 073 18324.30 62.34 52284.54 88888.00 2010-03-14 19:19:53.409 073 18324.31 62.28 52284.67 88888.00 2010-03-14 19:19:53.909 073 18324.42 62.36 52284.86 88888.00 2010-03-14 19:19:54.409 073 18324.43 62.40 52284.84 88888.00 2010-03-14 19:19:54.909 073 18324.39 62.37 52284.75 88888.00 2010-03-14 19:19:55.409 073 18324.45 62.43 52284.79 88888.00 2010-03-14 19:19:55.909 073 18324.52 62.45 52284.86 88888.00 2010-03-14 19:19:56.409 073 18324.57 62.45 52285.01 88888.00 2010-03-14 19:19:56.909 073 18324.64 62.47 52284.97 88888.00 2010-03-14 19:19:57.409 073 18324.75 62.45 52285.04 88888.00 2010-03-14 19:19:57.909 073 18324.72 62.44 52285.09 88888.00 2010-03-14 19:19:58.409 073 18324.63 62.50 52285.05 88888.00 2010-03-14 19:19:58.909 073 18324.71 62.45 52285.03 88888.00 2010-03-14 19:19:59.409 073 18324.69 62.52 52285.13 88888.00 2010-03-14 19:19:59.909 073 18324.56 62.55 52284.86 88888.00 2010-03-14 19:20:00.409 073 18324.54 62.54 52284.73 88888.00 2010-03-14 19:20:00.909 073 18324.63 62.51 52284.93 88888.00 2010-03-14 19:20:01.409 073 18324.65 62.53 52285.17 88888.00 2010-03-14 19:20:01.909 073 18324.57 62.61 52285.08 88888.00 2010-03-14 19:20:02.409 073 18324.59 62.69 52284.94 88888.00 2010-03-14 19:20:02.909 073 18324.66 62.65 52285.08 88888.00 2010-03-14 19:20:03.409 073 18324.67 62.69 52285.13 88888.00 2010-03-14 19:20:03.909 073 18324.67 62.72 52284.98 88888.00 2010-03-14 19:20:04.409 073 18324.63 62.70 52284.79 88888.00 2010-03-14 19:20:04.909 073 18324.64 62.68 52284.62 88888.00 2010-03-14 19:20:05.409 073 18324.70 62.57 52284.54 88888.00 2010-03-14 19:20:05.909 073 18324.57 62.53 52284.62 88888.00 2010-03-14 19:20:06.409 073 18324.56 62.62 52284.71 88888.00 2010-03-14 19:20:06.909 073 18324.63 62.56 52284.69 88888.00 2010-03-14 19:20:07.409 073 18324.59 62.50 52284.94 88888.00 2010-03-14 19:20:07.909 073 18324.72 62.54 52285.03 88888.00 2010-03-14 19:20:08.409 073 18324.71 62.58 52285.00 88888.00 2010-03-14 19:20:08.909 073 18324.67 62.64 52284.97 88888.00 2010-03-14 19:20:09.409 073 18324.58 62.62 52284.94 88888.00 2010-03-14 19:20:09.909 073 18324.58 62.64 52284.93 88888.00 2010-03-14 19:20:10.409 073 18324.74 62.61 52284.90 88888.00 2010-03-14 19:20:10.909 073 18324.86 62.62 52284.86 88888.00 2010-03-14 19:20:11.409 073 18324.85 62.66 52284.98 88888.00 2010-03-14 19:20:11.909 073 18324.77 62.66 52285.12 88888.00 2010-03-14 19:20:12.409 073 18324.76 62.64 52285.09 88888.00 2010-03-14 19:20:12.909 073 18324.79 62.74 52285.03 88888.00 2010-03-14 19:20:13.409 073 18324.67 62.76 52284.94 88888.00 2010-03-14 19:20:13.909 073 18324.65 62.83 52285.00 88888.00 2010-03-14 19:20:14.409 073 18324.66 62.77 52285.03 88888.00 2010-03-14 19:20:14.909 073 18324.64 62.71 52285.07 88888.00 2010-03-14 19:20:15.409 073 18324.69 62.68 52285.15 88888.00 2010-03-14 19:20:15.909 073 18324.78 62.65 52285.04 88888.00 2010-03-14 19:20:16.409 073 18324.79 62.64 52284.89 88888.00 2010-03-14 19:20:16.909 073 18324.83 62.55 52285.04 88888.00 2010-03-14 19:20:17.409 073 18324.77 62.67 52285.08 88888.00 2010-03-14 19:20:17.909 073 18324.68 62.70 52285.23 88888.00 2010-03-14 19:20:18.409 073 18324.57 62.70 52285.16 88888.00 2010-03-14 19:20:18.909 073 18324.61 62.70 52285.14 88888.00 2010-03-14 19:20:19.409 073 18324.70 62.63 52285.08 88888.00 2010-03-14 19:20:19.909 073 18324.67 62.57 52285.14 88888.00 2010-03-14 19:20:20.409 073 18324.71 62.56 52285.20 88888.00 2010-03-14 19:20:20.909 073 18324.76 62.55 52285.28 88888.00 2010-03-14 19:20:21.409 073 18324.65 62.66 52285.37 88888.00 2010-03-14 19:20:21.909 073 18324.64 62.70 52285.49 88888.00 2010-03-14 19:20:22.409 073 18324.78 62.66 52285.38 88888.00 2010-03-14 19:20:22.909 073 18324.88 62.56 52285.36 88888.00 2010-03-14 19:20:23.409 073 18324.82 62.59 52285.21 88888.00 2010-03-14 19:20:23.909 073 18324.79 62.58 52285.24 88888.00 2010-03-14 19:20:24.409 073 18324.82 62.50 52285.10 88888.00 2010-03-14 19:20:24.909 073 18324.83 62.57 52284.98 88888.00 2010-03-14 19:20:25.409 073 18324.88 62.59 52285.03 88888.00 2010-03-14 19:20:25.909 073 18324.92 62.64 52284.97 88888.00 2010-03-14 19:20:26.409 073 18324.93 62.69 52285.01 88888.00 2010-03-14 19:20:26.909 073 18324.96 62.73 52285.12 88888.00 2010-03-14 19:20:27.409 073 18325.03 62.73 52285.08 88888.00 2010-03-14 19:20:27.909 073 18324.96 62.68 52284.97 88888.00 2010-03-14 19:20:28.409 073 18324.80 62.70 52285.05 88888.00 2010-03-14 19:20:28.909 073 18324.83 62.66 52285.18 88888.00 2010-03-14 19:20:29.409 073 18324.83 62.63 52285.13 88888.00 2010-03-14 19:20:29.909 073 18324.81 62.62 52284.92 88888.00 2010-03-14 19:20:30.409 073 18324.75 62.61 52285.01 88888.00 2010-03-14 19:20:30.909 073 18324.75 62.67 52284.92 88888.00 2010-03-14 19:20:31.409 073 18324.72 62.61 52284.90 88888.00 2010-03-14 19:20:31.909 073 18324.82 62.64 52284.97 88888.00 2010-03-14 19:20:32.409 073 18324.79 62.59 52285.00 88888.00 2010-03-14 19:20:32.909 073 18324.64 62.61 52284.97 88888.00 2010-03-14 19:20:33.409 073 18324.66 62.62 52284.79 88888.00 2010-03-14 19:20:33.909 073 18324.69 62.68 52284.93 88888.00 2010-03-14 19:20:34.409 073 18324.65 62.69 52284.96 88888.00 2010-03-14 19:20:34.909 073 18324.70 62.65 52284.96 88888.00 2010-03-14 19:20:35.409 073 18324.72 62.56 52285.04 88888.00 2010-03-14 19:20:35.909 073 18324.71 62.65 52285.02 88888.00 2010-03-14 19:20:36.409 073 18324.78 62.67 52285.09 88888.00 2010-03-14 19:20:36.909 073 18324.70 62.71 52285.15 88888.00 2010-03-14 19:20:37.409 073 18324.79 62.68 52285.00 88888.00 2010-03-14 19:20:37.909 073 18324.80 62.62 52284.74 88888.00 2010-03-14 19:20:38.409 073 18324.79 62.54 52284.83 88888.00 2010-03-14 19:20:38.909 073 18324.81 62.59 52284.77 88888.00 2010-03-14 19:20:39.409 073 18324.67 62.66 52284.80 88888.00 2010-03-14 19:20:39.909 073 18324.59 62.66 52284.82 88888.00 2010-03-14 19:20:40.409 073 18324.59 62.66 52284.78 88888.00 2010-03-14 19:20:40.909 073 18324.58 62.63 52284.72 88888.00 2010-03-14 19:20:41.409 073 18324.67 62.59 52284.85 88888.00 2010-03-14 19:20:41.909 073 18324.69 62.61 52284.93 88888.00 2010-03-14 19:20:42.409 073 18324.76 62.59 52285.09 88888.00 2010-03-14 19:20:42.909 073 18324.69 62.61 52285.06 88888.00 2010-03-14 19:20:43.409 073 18324.64 62.70 52284.90 88888.00 2010-03-14 19:20:43.909 073 18324.63 62.62 52284.86 88888.00 2010-03-14 19:20:44.409 073 18324.70 62.58 52285.01 88888.00 2010-03-14 19:20:44.909 073 18324.74 62.63 52285.00 88888.00 2010-03-14 19:20:45.409 073 18324.69 62.59 52284.94 88888.00 2010-03-14 19:20:45.909 073 18324.68 62.67 52284.98 88888.00 2010-03-14 19:20:46.409 073 18324.76 62.63 52284.86 88888.00 2010-03-14 19:20:46.909 073 18324.76 62.58 52284.86 88888.00 2010-03-14 19:20:47.409 073 18324.69 62.62 52284.89 88888.00 2010-03-14 19:20:47.909 073 18324.70 62.65 52284.86 88888.00 2010-03-14 19:20:48.409 073 18324.68 62.61 52284.93 88888.00 2010-03-14 19:20:48.909 073 18324.59 62.55 52284.86 88888.00 2010-03-14 19:20:49.409 073 18324.60 62.54 52284.83 88888.00 2010-03-14 19:20:49.909 073 18324.60 62.51 52284.69 88888.00 2010-03-14 19:20:50.409 073 18324.59 62.54 52284.68 88888.00 2010-03-14 19:20:50.909 073 18324.59 62.55 52284.71 88888.00 2010-03-14 19:20:51.409 073 18324.59 62.58 52284.80 88888.00 2010-03-14 19:20:51.909 073 18324.59 62.55 52285.07 88888.00 2010-03-14 19:20:52.409 073 18324.61 62.54 52285.08 88888.00 2010-03-14 19:20:52.909 073 18324.63 62.57 52284.92 88888.00 2010-03-14 19:20:53.409 073 18324.60 62.63 52284.80 88888.00 2010-03-14 19:20:53.909 073 18324.60 62.56 52284.89 88888.00 2010-03-14 19:20:54.409 073 18324.56 62.55 52284.91 88888.00 2010-03-14 19:20:54.909 073 18324.52 62.55 52284.85 88888.00 2010-03-14 19:20:55.409 073 18324.52 62.59 52284.63 88888.00 2010-03-14 19:20:55.909 073 18324.57 62.52 52284.78 88888.00 2010-03-14 19:20:56.409 073 18324.48 62.51 52284.84 88888.00 2010-03-14 19:20:56.909 073 18324.48 62.52 52284.94 88888.00 2010-03-14 19:20:57.409 073 18324.57 62.58 52285.08 88888.00 2010-03-14 19:20:57.909 073 18324.57 62.61 52285.02 88888.00 2010-03-14 19:20:58.409 073 18324.45 62.49 52285.03 88888.00 2010-03-14 19:20:58.909 073 18324.47 62.38 52285.00 88888.00 2010-03-14 19:20:59.409 073 18324.58 62.43 52284.95 88888.00 2010-03-14 19:20:59.909 073 18324.54 62.45 52285.02 88888.00 2010-03-14 19:21:00.409 073 18324.52 62.45 52285.00 88888.00 2010-03-14 19:21:00.909 073 18324.52 62.52 52285.04 88888.00 2010-03-14 19:21:01.409 073 18324.52 62.53 52284.97 88888.00 2010-03-14 19:21:01.909 073 18324.54 62.53 52285.02 88888.00 2010-03-14 19:21:02.409 073 18324.37 62.50 52285.07 88888.00 2010-03-14 19:21:02.909 073 18324.42 62.47 52285.00 88888.00 2010-03-14 19:21:03.409 073 18324.32 62.53 52284.92 88888.00 2010-03-14 19:21:03.909 073 18324.27 62.53 52284.89 88888.00 2010-03-14 19:21:04.409 073 18324.26 62.56 52284.95 88888.00 2010-03-14 19:21:04.909 073 18324.21 62.57 52284.98 88888.00 2010-03-14 19:21:05.409 073 18324.27 62.55 52284.97 88888.00 2010-03-14 19:21:05.909 073 18324.37 62.47 52285.12 88888.00 2010-03-14 19:21:06.409 073 18324.31 62.37 52285.12 88888.00 2010-03-14 19:21:06.909 073 18324.19 62.42 52285.13 88888.00 2010-03-14 19:21:07.409 073 18324.15 62.45 52285.08 88888.00 2010-03-14 19:21:07.909 073 18324.14 62.53 52284.97 88888.00 2010-03-14 19:21:08.409 073 18324.15 62.48 52284.97 88888.00 2010-03-14 19:21:08.909 073 18324.15 62.44 52284.97 88888.00 2010-03-14 19:21:09.409 073 18324.17 62.50 52285.06 88888.00 2010-03-14 19:21:09.909 073 18324.22 62.46 52285.02 88888.00 2010-03-14 19:21:10.409 073 18324.26 62.45 52284.97 88888.00 2010-03-14 19:21:10.909 073 18324.19 62.47 52284.84 88888.00 2010-03-14 19:21:11.409 073 18324.21 62.48 52284.92 88888.00 2010-03-14 19:21:11.909 073 18324.16 62.52 52284.84 88888.00 2010-03-14 19:21:12.409 073 18324.19 62.49 52284.85 88888.00 2010-03-14 19:21:12.909 073 18324.30 62.45 52284.97 88888.00 2010-03-14 19:21:13.409 073 18324.26 62.40 52284.95 88888.00 2010-03-14 19:21:13.909 073 18324.27 62.35 52284.86 88888.00 2010-03-14 19:21:14.409 073 18324.28 62.36 52284.97 88888.00 2010-03-14 19:21:14.909 073 18324.24 62.45 52285.23 88888.00 2010-03-14 19:21:15.409 073 18324.22 62.47 52285.20 88888.00 2010-03-14 19:21:15.909 073 18324.15 62.46 52285.15 88888.00 2010-03-14 19:21:16.409 073 18324.16 62.47 52285.02 88888.00 2010-03-14 19:21:16.909 073 18324.22 62.44 52284.89 88888.00 2010-03-14 19:21:17.409 073 18324.10 62.39 52284.89 88888.00 2010-03-14 19:21:17.909 073 18324.10 62.41 52284.91 88888.00 2010-03-14 19:21:18.409 073 18324.20 62.44 52284.81 88888.00 2010-03-14 19:21:18.909 073 18324.15 62.41 52284.90 88888.00 2010-03-14 19:21:19.409 073 18324.14 62.37 52284.98 88888.00 2010-03-14 19:21:19.909 073 18324.11 62.41 52285.03 88888.00 2010-03-14 19:21:20.409 073 18324.09 62.40 52285.13 88888.00 2010-03-14 19:21:20.909 073 18324.15 62.41 52285.19 88888.00 2010-03-14 19:21:21.409 073 18324.20 62.40 52285.23 88888.00 2010-03-14 19:21:21.909 073 18324.22 62.39 52285.04 88888.00 2010-03-14 19:21:22.409 073 18324.06 62.29 52285.00 88888.00 2010-03-14 19:21:22.909 073 18324.12 62.33 52284.97 88888.00 2010-03-14 19:21:23.409 073 18324.11 62.37 52285.00 88888.00 2010-03-14 19:21:23.909 073 18324.06 62.40 52285.00 88888.00 2010-03-14 19:21:24.409 073 18323.99 62.30 52285.13 88888.00 2010-03-14 19:21:24.909 073 18323.92 62.29 52285.16 88888.00 2010-03-14 19:21:25.409 073 18323.94 62.24 52285.06 88888.00 2010-03-14 19:21:25.909 073 18324.04 62.19 52284.91 88888.00 2010-03-14 19:21:26.409 073 18324.07 62.23 52284.92 88888.00 2010-03-14 19:21:26.909 073 18324.15 62.16 52284.93 88888.00 2010-03-14 19:21:27.409 073 18323.94 62.21 52284.93 88888.00 2010-03-14 19:21:27.909 073 18323.87 62.23 52284.96 88888.00 2010-03-14 19:21:28.409 073 18323.93 62.21 52284.92 88888.00 2010-03-14 19:21:28.909 073 18323.89 62.26 52284.91 88888.00 2010-03-14 19:21:29.409 073 18323.85 62.32 52284.93 88888.00 2010-03-14 19:21:29.909 073 18323.77 62.33 52285.07 88888.00 2010-03-14 19:21:30.409 073 18323.74 62.30 52284.94 88888.00 2010-03-14 19:21:30.909 073 18323.77 62.26 52284.96 88888.00 2010-03-14 19:21:31.409 073 18323.83 62.23 52285.05 88888.00 2010-03-14 19:21:31.909 073 18323.90 62.16 52285.07 88888.00 2010-03-14 19:21:32.409 073 18323.85 62.19 52284.91 88888.00 2010-03-14 19:21:32.909 073 18323.78 62.20 52284.83 88888.00 2010-03-14 19:21:33.409 073 18323.78 62.23 52284.86 88888.00 2010-03-14 19:21:33.909 073 18323.81 62.20 52285.03 88888.00 2010-03-14 19:21:34.409 073 18323.82 62.20 52285.10 88888.00 2010-03-14 19:21:34.909 073 18323.69 62.19 52284.95 88888.00 2010-03-14 19:21:35.409 073 18323.66 62.21 52284.93 88888.00 2010-03-14 19:21:35.909 073 18323.70 62.29 52285.01 88888.00 2010-03-14 19:21:36.409 073 18323.55 62.23 52284.94 88888.00 2010-03-14 19:21:36.909 073 18323.56 62.26 52284.85 88888.00 2010-03-14 19:21:37.409 073 18323.60 62.23 52284.88 88888.00 2010-03-14 19:21:37.909 073 18323.63 62.24 52284.96 88888.00 2010-03-14 19:21:38.409 073 18323.62 62.21 52285.09 88888.00 2010-03-14 19:21:38.909 073 18323.54 62.21 52285.05 88888.00 2010-03-14 19:21:39.409 073 18323.45 62.25 52284.92 88888.00 2010-03-14 19:21:39.909 073 18323.48 62.29 52284.73 88888.00 2010-03-14 19:21:40.409 073 18323.50 62.22 52284.78 88888.00 2010-03-14 19:21:40.909 073 18323.59 62.20 52284.94 88888.00 2010-03-14 19:21:41.409 073 18323.56 62.21 52285.00 88888.00 2010-03-14 19:21:41.909 073 18323.47 62.32 52285.03 88888.00 2010-03-14 19:21:42.409 073 18323.45 62.35 52285.05 88888.00 2010-03-14 19:21:42.909 073 18323.48 62.31 52285.06 88888.00 2010-03-14 19:21:43.409 073 18323.44 62.24 52285.14 88888.00 2010-03-14 19:21:43.909 073 18323.48 62.26 52285.06 88888.00 2010-03-14 19:21:44.409 073 18323.56 62.28 52284.94 88888.00 2010-03-14 19:21:44.909 073 18323.46 62.19 52284.97 88888.00 2010-03-14 19:21:45.409 073 18323.28 62.17 52285.20 88888.00 2010-03-14 19:21:45.909 073 18323.35 62.18 52285.09 88888.00 2010-03-14 19:21:46.409 073 18323.38 62.17 52284.95 88888.00 2010-03-14 19:21:46.909 073 18323.43 62.20 52285.09 88888.00 2010-03-14 19:21:47.409 073 18323.40 62.24 52284.98 88888.00 2010-03-14 19:21:47.909 073 18323.46 62.31 52284.98 88888.00 2010-03-14 19:21:48.409 073 18323.52 62.30 52284.96 88888.00 2010-03-14 19:21:48.909 073 18323.57 62.29 52284.96 88888.00 2010-03-14 19:21:49.409 073 18323.50 62.35 52285.12 88888.00 2010-03-14 19:21:49.909 073 18323.41 62.31 52285.14 88888.00 2010-03-14 19:21:50.409 073 18323.38 62.17 52285.03 88888.00 2010-03-14 19:21:50.909 073 18323.22 62.26 52285.00 88888.00 2010-03-14 19:21:51.409 073 18323.16 62.32 52284.97 88888.00 2010-03-14 19:21:51.909 073 18323.28 62.23 52284.91 88888.00 2010-03-14 19:21:52.409 073 18323.27 62.20 52284.96 88888.00 2010-03-14 19:21:52.909 073 18323.31 62.28 52284.82 88888.00 2010-03-14 19:21:53.409 073 18323.30 62.24 52284.82 88888.00 2010-03-14 19:21:53.909 073 18323.19 62.20 52284.84 88888.00 2010-03-14 19:21:54.409 073 18323.12 62.19 52284.83 88888.00 2010-03-14 19:21:54.909 073 18323.01 62.16 52284.74 88888.00 2010-03-14 19:21:55.409 073 18323.16 62.15 52284.77 88888.00 2010-03-14 19:21:55.909 073 18323.19 62.15 52284.94 88888.00 2010-03-14 19:21:56.409 073 18323.23 62.19 52285.01 88888.00 2010-03-14 19:21:56.909 073 18323.31 62.25 52285.03 88888.00 2010-03-14 19:21:57.409 073 18323.29 62.32 52284.95 88888.00 2010-03-14 19:21:57.909 073 18323.30 62.34 52285.08 88888.00 2010-03-14 19:21:58.409 073 18323.23 62.25 52285.21 88888.00 2010-03-14 19:21:58.909 073 18323.19 62.23 52285.14 88888.00 2010-03-14 19:21:59.409 073 18323.13 62.31 52284.92 88888.00 2010-03-14 19:21:59.909 073 18323.27 62.31 52284.71 88888.00 2010-03-14 19:22:00.409 073 18323.23 62.22 52284.69 88888.00 2010-03-14 19:22:00.909 073 18323.12 62.21 52284.86 88888.00 2010-03-14 19:22:01.409 073 18323.19 62.35 52284.96 88888.00 2010-03-14 19:22:01.909 073 18323.23 62.43 52284.92 88888.00 2010-03-14 19:22:02.409 073 18323.27 62.40 52284.80 88888.00 2010-03-14 19:22:02.909 073 18323.27 62.34 52285.04 88888.00 2010-03-14 19:22:03.409 073 18323.33 62.29 52285.15 88888.00 2010-03-14 19:22:03.909 073 18323.31 62.32 52284.89 88888.00 2010-03-14 19:22:04.409 073 18323.34 62.32 52284.79 88888.00 2010-03-14 19:22:04.909 073 18323.31 62.37 52284.92 88888.00 2010-03-14 19:22:05.409 073 18323.20 62.36 52285.07 88888.00 2010-03-14 19:22:05.909 073 18323.04 62.35 52284.98 88888.00 2010-03-14 19:22:06.409 073 18323.15 62.35 52285.01 88888.00 2010-03-14 19:22:06.909 073 18323.08 62.34 52284.98 88888.00 2010-03-14 19:22:07.409 073 18323.17 62.33 52284.91 88888.00 2010-03-14 19:22:07.909 073 18323.24 62.32 52284.85 88888.00 2010-03-14 19:22:08.409 073 18323.22 62.32 52284.83 88888.00 2010-03-14 19:22:08.909 073 18323.16 62.24 52285.03 88888.00 2010-03-14 19:22:09.409 073 18323.05 62.25 52284.97 88888.00 2010-03-14 19:22:09.909 073 18323.02 62.25 52284.85 88888.00 2010-03-14 19:22:10.409 073 18323.11 62.28 52284.94 88888.00 2010-03-14 19:22:10.909 073 18323.11 62.22 52285.06 88888.00 2010-03-14 19:22:11.409 073 18323.12 62.16 52285.20 88888.00 2010-03-14 19:22:11.909 073 18323.17 62.20 52285.04 88888.00 2010-03-14 19:22:12.409 073 18323.29 62.14 52284.86 88888.00 2010-03-14 19:22:12.909 073 18323.27 62.16 52284.70 88888.00 2010-03-14 19:22:13.409 073 18323.16 62.25 52284.60 88888.00 2010-03-14 19:22:13.909 073 18323.14 62.29 52284.66 88888.00 2010-03-14 19:22:14.409 073 18323.27 62.31 52284.67 88888.00 2010-03-14 19:22:14.909 073 18323.35 62.33 52284.69 88888.00 2010-03-14 19:22:15.409 073 18323.33 62.24 52284.75 88888.00 2010-03-14 19:22:15.909 073 18323.23 62.37 52284.77 88888.00 2010-03-14 19:22:16.409 073 18323.07 62.33 52284.85 88888.00 2010-03-14 19:22:16.909 073 18323.13 62.34 52284.94 88888.00 2010-03-14 19:22:17.409 073 18323.16 62.36 52284.95 88888.00 2010-03-14 19:22:17.909 073 18323.18 62.37 52284.88 88888.00 2010-03-14 19:22:18.409 073 18323.28 62.35 52284.78 88888.00 2010-03-14 19:22:18.909 073 18323.31 62.33 52284.70 88888.00 2010-03-14 19:22:19.409 073 18323.34 62.33 52284.85 88888.00 2010-03-14 19:22:19.909 073 18323.29 62.34 52284.90 88888.00 2010-03-14 19:22:20.409 073 18323.33 62.31 52284.71 88888.00 2010-03-14 19:22:20.909 073 18323.29 62.28 52284.57 88888.00 2010-03-14 19:22:21.409 073 18323.19 62.24 52284.72 88888.00 2010-03-14 19:22:21.909 073 18323.17 62.25 52284.85 88888.00 2010-03-14 19:22:22.409 073 18323.18 62.33 52285.03 88888.00 2010-03-14 19:22:22.909 073 18323.22 62.29 52285.09 88888.00 2010-03-14 19:22:23.409 073 18323.20 62.03 52285.07 88888.00 2010-03-14 19:22:23.909 073 18323.12 62.04 52285.04 88888.00 2010-03-14 19:22:24.409 073 18323.12 62.02 52285.08 88888.00 2010-03-14 19:22:24.909 073 18323.28 61.96 52285.09 88888.00 2010-03-14 19:22:25.409 073 18323.31 62.04 52285.03 88888.00 2010-03-14 19:22:25.909 073 18323.20 62.21 52284.80 88888.00 2010-03-14 19:22:26.409 073 18323.12 62.22 52284.85 88888.00 2010-03-14 19:22:26.909 073 18323.23 62.03 52284.91 88888.00 2010-03-14 19:22:27.409 073 18323.36 62.09 52284.79 88888.00 2010-03-14 19:22:27.909 073 18323.33 62.24 52284.74 88888.00 2010-03-14 19:22:28.409 073 18323.34 62.29 52285.03 88888.00 2010-03-14 19:22:28.909 073 18323.28 62.31 52285.18 88888.00 2010-03-14 19:22:29.409 073 18323.19 62.37 52285.23 88888.00 2010-03-14 19:22:29.909 073 18323.23 62.42 52285.31 88888.00 2010-03-14 19:22:30.409 073 18323.33 62.36 52285.24 88888.00 2010-03-14 19:22:30.909 073 18323.31 62.33 52285.08 88888.00 2010-03-14 19:22:31.409 073 18323.29 62.16 52285.00 88888.00 2010-03-14 19:22:31.909 073 18323.45 62.17 52285.12 88888.00 2010-03-14 19:22:32.409 073 18323.40 62.29 52285.20 88888.00 2010-03-14 19:22:32.909 073 18323.37 62.34 52285.29 88888.00 2010-03-14 19:22:33.409 073 18323.26 62.23 52285.25 88888.00 2010-03-14 19:22:33.909 073 18323.23 62.21 52284.94 88888.00 2010-03-14 19:22:34.409 073 18323.23 62.34 52284.98 88888.00 2010-03-14 19:22:34.909 073 18323.19 62.30 52284.92 88888.00 2010-03-14 19:22:35.409 073 18323.45 62.15 52284.80 88888.00 2010-03-14 19:22:35.909 073 18323.49 62.13 52284.85 88888.00 2010-03-14 19:22:36.409 073 18323.50 62.28 52285.12 88888.00 2010-03-14 19:22:36.909 073 18323.54 62.24 52285.17 88888.00 2010-03-14 19:22:37.409 073 18323.58 62.03 52285.05 88888.00 2010-03-14 19:22:37.909 073 18323.43 62.04 52285.10 88888.00 2010-03-14 19:22:38.409 073 18323.59 62.14 52285.12 88888.00 2010-03-14 19:22:38.909 073 18323.69 62.09 52285.13 88888.00 2010-03-14 19:22:39.409 073 18323.58 62.02 52285.07 88888.00 2010-03-14 19:22:39.909 073 18323.68 62.15 52285.07 88888.00 2010-03-14 19:22:40.409 073 18323.65 62.20 52284.96 88888.00 2010-03-14 19:22:40.909 073 18323.57 62.19 52285.03 88888.00 2010-03-14 19:22:41.409 073 18323.49 62.28 52285.06 88888.00 2010-03-14 19:22:41.909 073 18323.39 62.28 52284.94 88888.00 2010-03-14 19:22:42.409 073 18323.44 62.23 52285.00 88888.00 2010-03-14 19:22:42.909 073 18323.48 62.23 52285.08 88888.00 2010-03-14 19:22:43.409 073 18323.48 62.29 52285.15 88888.00 2010-03-14 19:22:43.909 073 18323.45 62.29 52285.18 88888.00 2010-03-14 19:22:44.409 073 18323.63 62.21 52285.30 88888.00 2010-03-14 19:22:44.909 073 18323.70 62.15 52285.33 88888.00 2010-03-14 19:22:45.409 073 18323.61 62.17 52285.27 88888.00 2010-03-14 19:22:45.909 073 18323.61 62.16 52285.16 88888.00 2010-03-14 19:22:46.409 073 18323.70 62.18 52285.01 88888.00 2010-03-14 19:22:46.909 073 18323.70 62.21 52284.95 88888.00 2010-03-14 19:22:47.409 073 18323.66 62.20 52284.91 88888.00 2010-03-14 19:22:47.909 073 18323.67 62.23 52284.90 88888.00 2010-03-14 19:22:48.409 073 18323.57 62.23 52284.97 88888.00 2010-03-14 19:22:48.909 073 18323.60 62.24 52284.97 88888.00 2010-03-14 19:22:49.409 073 18323.61 62.13 52285.10 88888.00 2010-03-14 19:22:49.909 073 18323.71 62.18 52285.05 88888.00 2010-03-14 19:22:50.409 073 18323.74 62.19 52284.93 88888.00 2010-03-14 19:22:50.909 073 18323.79 62.16 52285.04 88888.00 2010-03-14 19:22:51.409 073 18323.82 62.13 52285.10 88888.00 2010-03-14 19:22:51.909 073 18323.79 62.18 52285.15 88888.00 2010-03-14 19:22:52.409 073 18323.78 62.24 52285.20 88888.00 2010-03-14 19:22:52.909 073 18323.76 62.23 52285.25 88888.00 2010-03-14 19:22:53.409 073 18323.89 62.20 52285.18 88888.00 2010-03-14 19:22:53.909 073 18323.92 62.22 52285.05 88888.00 2010-03-14 19:22:54.409 073 18323.92 62.29 52284.96 88888.00 2010-03-14 19:22:54.909 073 18323.90 62.34 52284.91 88888.00 2010-03-14 19:22:55.409 073 18323.98 62.35 52285.04 88888.00 2010-03-14 19:22:55.909 073 18323.90 62.30 52285.15 88888.00 2010-03-14 19:22:56.409 073 18323.85 62.28 52285.23 88888.00 2010-03-14 19:22:56.909 073 18323.93 62.29 52285.24 88888.00 2010-03-14 19:22:57.409 073 18324.06 62.25 52285.25 88888.00 2010-03-14 19:22:57.909 073 18324.12 62.33 52285.18 88888.00 2010-03-14 19:22:58.409 073 18324.00 62.26 52285.16 88888.00 2010-03-14 19:22:58.909 073 18323.91 62.30 52284.98 88888.00 2010-03-14 19:22:59.409 073 18323.90 62.26 52285.09 88888.00 2010-03-14 19:22:59.909 073 18323.90 62.29 52285.26 88888.00 2010-03-14 19:23:00.409 073 18324.00 62.29 52285.15 88888.00 2010-03-14 19:23:00.909 073 18323.92 62.30 52284.98 88888.00 2010-03-14 19:23:01.409 073 18323.88 62.24 52285.09 88888.00 2010-03-14 19:23:01.909 073 18323.95 62.28 52285.04 88888.00 2010-03-14 19:23:02.409 073 18323.99 62.37 52284.91 88888.00 2010-03-14 19:23:02.909 073 18323.95 62.40 52284.93 88888.00 2010-03-14 19:23:03.409 073 18324.06 62.28 52285.06 88888.00 2010-03-14 19:23:03.909 073 18324.11 62.20 52285.08 88888.00 2010-03-14 19:23:04.409 073 18324.07 62.24 52284.94 88888.00 2010-03-14 19:23:04.909 073 18324.06 62.32 52284.93 88888.00 2010-03-14 19:23:05.409 073 18324.05 62.35 52285.00 88888.00 2010-03-14 19:23:05.909 073 18324.09 62.31 52285.10 88888.00 2010-03-14 19:23:06.409 073 18324.20 62.28 52285.05 88888.00 2010-03-14 19:23:06.909 073 18324.26 62.35 52285.16 88888.00 2010-03-14 19:23:07.409 073 18324.15 62.38 52285.33 88888.00 2010-03-14 19:23:07.909 073 18323.96 62.38 52285.26 88888.00 2010-03-14 19:23:08.409 073 18323.91 62.43 52285.31 88888.00 2010-03-14 19:23:08.909 073 18324.05 62.45 52285.16 88888.00 2010-03-14 19:23:09.409 073 18324.14 62.42 52285.10 88888.00 2010-03-14 19:23:09.909 073 18324.24 62.44 52285.14 88888.00 2010-03-14 19:23:10.409 073 18324.32 62.43 52285.15 88888.00 2010-03-14 19:23:10.909 073 18324.35 62.46 52285.10 88888.00 2010-03-14 19:23:11.409 073 18324.30 62.44 52285.06 88888.00 2010-03-14 19:23:11.909 073 18324.43 62.47 52285.27 88888.00 2010-03-14 19:23:12.409 073 18324.43 62.49 52285.32 88888.00 2010-03-14 19:23:12.909 073 18324.52 62.48 52285.41 88888.00 2010-03-14 19:23:13.409 073 18324.46 62.52 52285.49 88888.00 2010-03-14 19:23:13.909 073 18324.41 62.59 52285.41 88888.00 2010-03-14 19:23:14.409 073 18324.58 62.55 52285.21 88888.00 2010-03-14 19:23:14.909 073 18324.64 62.49 52284.93 88888.00 2010-03-14 19:23:15.409 073 18324.66 62.54 52284.91 88888.00 2010-03-14 19:23:15.909 073 18324.60 62.65 52284.97 88888.00 2010-03-14 19:23:16.409 073 18324.64 62.64 52285.19 88888.00 2010-03-14 19:23:16.909 073 18324.77 62.69 52285.44 88888.00 2010-03-14 19:23:17.409 073 18324.71 62.69 52285.41 88888.00 2010-03-14 19:23:17.909 073 18324.58 62.65 52285.46 88888.00 2010-03-14 19:23:18.409 073 18324.63 62.59 52285.52 88888.00 2010-03-14 19:23:18.909 073 18324.68 62.63 52285.23 88888.00 2010-03-14 19:23:19.409 073 18324.65 62.58 52285.14 88888.00 2010-03-14 19:23:19.909 073 18324.71 62.62 52285.15 88888.00 2010-03-14 19:23:20.409 073 18324.75 62.64 52285.18 88888.00 2010-03-14 19:23:20.909 073 18324.78 62.66 52285.17 88888.00 2010-03-14 19:23:21.409 073 18324.85 62.61 52285.23 88888.00 2010-03-14 19:23:21.909 073 18324.89 62.64 52285.14 88888.00 2010-03-14 19:23:22.409 073 18324.93 62.66 52285.02 88888.00 2010-03-14 19:23:22.909 073 18324.83 62.68 52285.02 88888.00 2010-03-14 19:23:23.409 073 18324.77 62.65 52285.16 88888.00 2010-03-14 19:23:23.909 073 18324.78 62.55 52285.20 88888.00 2010-03-14 19:23:24.409 073 18324.88 62.56 52285.09 88888.00 2010-03-14 19:23:24.909 073 18324.78 62.61 52285.06 88888.00 2010-03-14 19:23:25.409 073 18324.85 62.69 52285.10 88888.00 2010-03-14 19:23:25.909 073 18324.81 62.69 52285.15 88888.00 2010-03-14 19:23:26.409 073 18324.93 62.82 52285.29 88888.00 2010-03-14 19:23:26.909 073 18324.93 62.86 52285.51 88888.00 2010-03-14 19:23:27.409 073 18324.97 62.80 52285.37 88888.00 2010-03-14 19:23:27.909 073 18324.96 62.75 52285.30 88888.00 2010-03-14 19:23:28.409 073 18324.97 62.77 52285.25 88888.00 2010-03-14 19:23:28.909 073 18325.01 62.77 52285.19 88888.00 2010-03-14 19:23:29.409 073 18324.89 62.75 52285.15 88888.00 2010-03-14 19:23:29.909 073 18324.87 62.74 52285.14 88888.00 2010-03-14 19:23:30.409 073 18324.79 62.74 52285.05 88888.00 2010-03-14 19:23:30.909 073 18324.87 62.80 52284.98 88888.00 2010-03-14 19:23:31.409 073 18324.98 62.76 52285.06 88888.00 2010-03-14 19:23:31.909 073 18325.00 62.79 52285.18 88888.00 2010-03-14 19:23:32.409 073 18325.04 62.84 52285.38 88888.00 2010-03-14 19:23:32.909 073 18324.89 62.85 52285.31 88888.00 2010-03-14 19:23:33.409 073 18324.90 62.87 52285.30 88888.00 2010-03-14 19:23:33.909 073 18324.96 62.89 52285.41 88888.00 2010-03-14 19:23:34.409 073 18325.00 62.92 52285.44 88888.00 2010-03-14 19:23:34.909 073 18325.02 62.84 52285.31 88888.00 2010-03-14 19:23:35.409 073 18325.07 62.80 52285.30 88888.00 2010-03-14 19:23:35.909 073 18324.96 62.82 52285.41 88888.00 2010-03-14 19:23:36.409 073 18324.96 62.81 52285.59 88888.00 2010-03-14 19:23:36.909 073 18325.04 62.80 52285.44 88888.00 2010-03-14 19:23:37.409 073 18325.04 62.86 52285.21 88888.00 2010-03-14 19:23:37.909 073 18325.01 62.81 52285.16 88888.00 2010-03-14 19:23:38.409 073 18325.04 62.76 52285.26 88888.00 2010-03-14 19:23:38.909 073 18325.04 62.68 52285.24 88888.00 2010-03-14 19:23:39.409 073 18325.09 62.61 52285.09 88888.00 2010-03-14 19:23:39.909 073 18325.08 62.55 52285.23 88888.00 2010-03-14 19:23:40.409 073 18325.04 62.57 52285.35 88888.00 2010-03-14 19:23:40.909 073 18324.98 62.56 52285.51 88888.00 2010-03-14 19:23:41.409 073 18324.96 62.55 52285.51 88888.00 2010-03-14 19:23:41.909 073 18324.95 62.52 52285.43 88888.00 2010-03-14 19:23:42.409 073 18324.97 62.46 52285.32 88888.00 2010-03-14 19:23:42.909 073 18325.06 62.50 52285.21 88888.00 2010-03-14 19:23:43.409 073 18324.91 62.54 52285.05 88888.00 2010-03-14 19:23:43.909 073 18324.95 62.58 52285.01 88888.00 2010-03-14 19:23:44.409 073 18325.01 62.68 52285.05 88888.00 2010-03-14 19:23:44.909 073 18325.04 62.63 52285.13 88888.00 2010-03-14 19:23:45.409 073 18325.09 62.65 52285.20 88888.00 2010-03-14 19:23:45.909 073 18325.18 62.68 52285.32 88888.00 2010-03-14 19:23:46.409 073 18325.15 62.74 52285.20 88888.00 2010-03-14 19:23:46.909 073 18325.08 62.71 52285.10 88888.00 2010-03-14 19:23:47.409 073 18325.01 62.68 52285.13 88888.00 2010-03-14 19:23:47.909 073 18325.08 62.71 52285.26 88888.00 2010-03-14 19:23:48.409 073 18325.10 62.79 52285.29 88888.00 2010-03-14 19:23:48.909 073 18325.20 62.82 52285.37 88888.00 2010-03-14 19:23:49.409 073 18325.14 62.84 52285.40 88888.00 2010-03-14 19:23:49.909 073 18325.14 62.87 52285.37 88888.00 2010-03-14 19:23:50.409 073 18325.21 62.86 52285.40 88888.00 2010-03-14 19:23:50.909 073 18325.23 62.72 52285.32 88888.00 2010-03-14 19:23:51.409 073 18325.19 62.81 52285.24 88888.00 2010-03-14 19:23:51.909 073 18325.28 62.68 52285.24 88888.00 2010-03-14 19:23:52.409 073 18325.25 62.55 52285.27 88888.00 2010-03-14 19:23:52.909 073 18325.19 62.70 52285.24 88888.00 2010-03-14 19:23:53.409 073 18325.26 62.83 52285.12 88888.00 2010-03-14 19:23:53.909 073 18325.18 62.83 52285.10 88888.00 2010-03-14 19:23:54.409 073 18325.18 62.88 52285.28 88888.00 2010-03-14 19:23:54.909 073 18325.17 62.95 52285.37 88888.00 2010-03-14 19:23:55.409 073 18325.18 62.79 52285.42 88888.00 2010-03-14 19:23:55.909 073 18325.22 62.70 52285.31 88888.00 2010-03-14 19:23:56.409 073 18325.23 62.82 52285.19 88888.00 2010-03-14 19:23:56.909 073 18325.17 62.87 52285.27 88888.00 2010-03-14 19:23:57.409 073 18325.13 62.95 52285.38 88888.00 2010-03-14 19:23:57.909 073 18325.10 63.01 52285.32 88888.00 2010-03-14 19:23:58.409 073 18325.19 62.91 52285.32 88888.00 2010-03-14 19:23:58.909 073 18325.23 62.85 52285.36 88888.00 2010-03-14 19:23:59.409 073 18325.09 62.91 52285.50 88888.00 2010-03-14 19:23:59.909 073 18325.11 62.86 52285.54 88888.00 2010-03-14 19:24:00.409 073 18325.19 62.78 52285.61 88888.00 2010-03-14 19:24:00.909 073 18325.24 62.85 52285.54 88888.00 2010-03-14 19:24:01.409 073 18325.19 62.89 52285.41 88888.00 2010-03-14 19:24:01.909 073 18325.17 62.89 52285.25 88888.00 2010-03-14 19:24:02.409 073 18325.17 62.95 52285.36 88888.00 2010-03-14 19:24:02.909 073 18325.24 62.87 52285.35 88888.00 2010-03-14 19:24:03.409 073 18325.23 62.84 52285.40 88888.00 2010-03-14 19:24:03.909 073 18325.19 62.82 52285.44 88888.00 2010-03-14 19:24:04.409 073 18325.21 62.81 52285.49 88888.00 2010-03-14 19:24:04.909 073 18325.21 62.57 52285.35 88888.00 2010-03-14 19:24:05.409 073 18325.18 62.57 52285.39 88888.00 2010-03-14 19:24:05.909 073 18325.15 62.70 52285.36 88888.00 2010-03-14 19:24:06.409 073 18325.26 62.78 52285.24 88888.00 2010-03-14 19:24:06.909 073 18325.28 62.92 52285.23 88888.00 2010-03-14 19:24:07.409 073 18325.24 62.90 52285.35 88888.00 2010-03-14 19:24:07.909 073 18325.26 62.83 52285.41 88888.00 2010-03-14 19:24:08.409 073 18325.17 62.78 52285.42 88888.00 2010-03-14 19:24:08.909 073 18325.12 62.80 52285.31 88888.00 2010-03-14 19:24:09.409 073 18325.13 62.89 52285.32 88888.00 2010-03-14 19:24:09.909 073 18325.10 63.02 52285.26 88888.00 2010-03-14 19:24:10.409 073 18325.07 62.95 52285.30 88888.00 2010-03-14 19:24:10.909 073 18325.04 62.85 52285.38 88888.00 2010-03-14 19:24:11.409 073 18325.00 62.78 52285.29 88888.00 2010-03-14 19:24:11.909 073 18325.04 62.81 52285.31 88888.00 2010-03-14 19:24:12.409 073 18325.20 62.89 52285.42 88888.00 2010-03-14 19:24:12.909 073 18325.19 62.84 52285.48 88888.00 2010-03-14 19:24:13.409 073 18325.18 62.87 52285.61 88888.00 2010-03-14 19:24:13.909 073 18325.15 62.92 52285.65 88888.00 2010-03-14 19:24:14.409 073 18325.11 62.86 52285.63 88888.00 2010-03-14 19:24:14.909 073 18325.26 62.83 52285.54 88888.00 2010-03-14 19:24:15.409 073 18325.15 62.96 52285.44 88888.00 2010-03-14 19:24:15.909 073 18325.14 62.98 52285.25 88888.00 2010-03-14 19:24:16.409 073 18325.17 62.92 52285.37 88888.00 2010-03-14 19:24:16.909 073 18325.12 62.87 52285.29 88888.00 2010-03-14 19:24:17.409 073 18325.14 62.90 52285.32 88888.00 2010-03-14 19:24:17.909 073 18325.15 62.91 52285.20 88888.00 2010-03-14 19:24:18.409 073 18325.04 62.77 52285.17 88888.00 2010-03-14 19:24:18.909 073 18325.04 62.77 52285.30 88888.00 2010-03-14 19:24:19.409 073 18325.00 62.92 52285.39 88888.00 2010-03-14 19:24:19.909 073 18324.97 63.01 52285.41 88888.00 2010-03-14 19:24:20.409 073 18324.96 63.08 52285.48 88888.00 2010-03-14 19:24:20.909 073 18324.96 63.00 52285.51 88888.00 2010-03-14 19:24:21.409 073 18324.95 63.03 52285.44 88888.00 2010-03-14 19:24:21.909 073 18325.00 63.06 52285.41 88888.00 2010-03-14 19:24:22.409 073 18324.98 63.03 52285.38 88888.00 2010-03-14 19:24:22.909 073 18324.87 63.04 52285.33 88888.00 2010-03-14 19:24:23.409 073 18324.87 63.00 52285.48 88888.00 2010-03-14 19:24:23.909 073 18324.88 62.88 52285.49 88888.00 2010-03-14 19:24:24.409 073 18324.83 62.96 52285.25 88888.00 2010-03-14 19:24:24.909 073 18324.88 63.00 52285.32 88888.00 2010-03-14 19:24:25.409 073 18324.95 63.01 52285.33 88888.00 2010-03-14 19:24:25.909 073 18325.01 62.97 52285.38 88888.00 2010-03-14 19:24:26.409 073 18325.00 62.90 52285.40 88888.00 2010-03-14 19:24:26.909 073 18324.92 62.91 52285.61 88888.00 2010-03-14 19:24:27.409 073 18325.02 62.95 52285.67 88888.00 2010-03-14 19:24:27.909 073 18325.08 62.91 52285.67 88888.00 2010-03-14 19:24:28.409 073 18325.06 62.90 52285.71 88888.00 2010-03-14 19:24:28.909 073 18324.91 62.96 52285.77 88888.00 2010-03-14 19:24:29.409 073 18324.97 63.03 52285.60 88888.00 2010-03-14 19:24:29.909 073 18325.01 63.09 52285.35 88888.00 2010-03-14 19:24:30.409 073 18324.99 63.00 52285.28 88888.00 2010-03-14 19:24:30.909 073 18324.98 62.92 52285.49 88888.00 2010-03-14 19:24:31.409 073 18324.89 62.89 52285.59 88888.00 2010-03-14 19:24:31.909 073 18324.93 62.95 52285.61 88888.00 2010-03-14 19:24:32.409 073 18324.96 62.97 52285.59 88888.00 2010-03-14 19:24:32.909 073 18325.00 62.89 52285.52 88888.00 2010-03-14 19:24:33.409 073 18325.01 62.90 52285.48 88888.00 2010-03-14 19:24:33.909 073 18325.06 62.90 52285.55 88888.00 2010-03-14 19:24:34.409 073 18325.04 62.86 52285.60 88888.00 2010-03-14 19:24:34.909 073 18324.93 62.83 52285.61 88888.00 2010-03-14 19:24:35.409 073 18324.95 62.81 52285.53 88888.00 2010-03-14 19:24:35.909 073 18325.08 62.84 52285.46 88888.00 2010-03-14 19:24:36.409 073 18325.04 62.86 52285.44 88888.00 2010-03-14 19:24:36.909 073 18324.96 62.85 52285.44 88888.00 2010-03-14 19:24:37.409 073 18324.96 62.83 52285.43 88888.00 2010-03-14 19:24:37.909 073 18325.00 62.82 52285.46 88888.00 2010-03-14 19:24:38.409 073 18325.10 62.83 52285.41 88888.00 2010-03-14 19:24:38.909 073 18325.06 62.81 52285.27 88888.00 2010-03-14 19:24:39.409 073 18325.21 62.84 52285.28 88888.00 2010-03-14 19:24:39.909 073 18325.15 62.91 52285.25 88888.00 2010-03-14 19:24:40.409 073 18324.99 62.95 52285.41 88888.00 2010-03-14 19:24:40.909 073 18324.97 62.99 52285.37 88888.00 2010-03-14 19:24:41.409 073 18325.00 62.89 52285.37 88888.00 2010-03-14 19:24:41.909 073 18324.97 62.71 52285.31 88888.00 2010-03-14 19:24:42.409 073 18325.04 62.83 52285.33 88888.00 2010-03-14 19:24:42.909 073 18324.99 62.94 52285.41 88888.00 2010-03-14 19:24:43.409 073 18325.03 62.96 52285.41 88888.00 2010-03-14 19:24:43.909 073 18325.14 62.89 52285.48 88888.00 2010-03-14 19:24:44.409 073 18325.11 62.97 52285.44 88888.00 2010-03-14 19:24:44.909 073 18325.04 62.94 52285.44 88888.00 2010-03-14 19:24:45.409 073 18325.12 62.85 52285.42 88888.00 2010-03-14 19:24:45.909 073 18325.12 62.86 52285.58 88888.00 2010-03-14 19:24:46.409 073 18325.06 62.94 52285.65 88888.00 2010-03-14 19:24:46.909 073 18325.24 62.95 52285.71 88888.00 2010-03-14 19:24:47.409 073 18325.15 62.69 52285.61 88888.00 2010-03-14 19:24:47.909 073 18324.98 62.73 52285.60 88888.00 2010-03-14 19:24:48.409 073 18325.03 62.84 52285.59 88888.00 2010-03-14 19:24:48.909 073 18325.22 62.83 52285.53 88888.00 2010-03-14 19:24:49.409 073 18325.28 62.88 52285.36 88888.00 2010-03-14 19:24:49.909 073 18325.33 62.88 52285.19 88888.00 2010-03-14 19:24:50.409 073 18325.35 62.79 52285.20 88888.00 2010-03-14 19:24:50.909 073 18325.32 62.81 52285.27 88888.00 2010-03-14 19:24:51.409 073 18325.14 62.84 52285.25 88888.00 2010-03-14 19:24:51.909 073 18325.04 62.77 52285.24 88888.00 2010-03-14 19:24:52.409 073 18324.98 62.70 52285.31 88888.00 2010-03-14 19:24:52.909 073 18325.08 62.74 52285.28 88888.00 2010-03-14 19:24:53.409 073 18325.11 62.66 52285.32 88888.00 2010-03-14 19:24:53.909 073 18325.03 62.49 52285.41 88888.00 2010-03-14 19:24:54.409 073 18324.98 62.62 52285.31 88888.00 2010-03-14 19:24:54.909 073 18324.95 62.72 52285.24 88888.00 2010-03-14 19:24:55.409 073 18324.92 62.75 52285.24 88888.00 2010-03-14 19:24:55.909 073 18324.90 62.73 52285.26 88888.00 2010-03-14 19:24:56.409 073 18324.89 62.73 52285.18 88888.00 2010-03-14 19:24:56.909 073 18324.95 62.68 52285.32 88888.00 2010-03-14 19:24:57.409 073 18324.90 62.62 52285.41 88888.00 2010-03-14 19:24:57.909 073 18324.90 62.63 52285.41 88888.00 2010-03-14 19:24:58.409 073 18324.96 62.69 52285.46 88888.00 2010-03-14 19:24:58.909 073 18324.97 62.77 52285.59 88888.00 2010-03-14 19:24:59.409 073 18324.97 62.73 52285.47 88888.00 2010-03-14 19:24:59.909 073 18324.89 62.73 52285.36 88888.00 2010-03-14 19:25:00.409 073 18324.88 62.70 52285.46 88888.00 2010-03-14 19:25:00.909 073 18324.89 62.57 52285.55 88888.00 2010-03-14 19:25:01.409 073 18324.81 62.49 52285.46 88888.00 2010-03-14 19:25:01.909 073 18324.90 62.59 52285.48 88888.00 2010-03-14 19:25:02.409 073 18324.96 62.68 52285.53 88888.00 2010-03-14 19:25:02.909 073 18325.01 62.70 52285.55 88888.00 2010-03-14 19:25:03.409 073 18324.97 62.68 52285.50 88888.00 2010-03-14 19:25:03.909 073 18324.91 62.64 52285.50 88888.00 2010-03-14 19:25:04.409 073 18324.95 62.57 52285.41 88888.00 2010-03-14 19:25:04.909 073 18324.96 62.62 52285.43 88888.00 2010-03-14 19:25:05.409 073 18325.03 62.69 52285.48 88888.00 2010-03-14 19:25:05.909 073 18324.97 62.59 52285.46 88888.00 2010-03-14 19:25:06.409 073 18324.93 62.57 52285.50 88888.00 2010-03-14 19:25:06.909 073 18324.96 62.64 52285.47 88888.00 2010-03-14 19:25:07.409 073 18324.97 62.69 52285.48 88888.00 2010-03-14 19:25:07.909 073 18324.98 62.65 52285.49 88888.00 2010-03-14 19:25:08.409 073 18325.04 62.56 52285.47 88888.00 2010-03-14 19:25:08.909 073 18325.04 62.57 52285.26 88888.00 2010-03-14 19:25:09.409 073 18324.96 62.51 52285.06 88888.00 2010-03-14 19:25:09.909 073 18324.96 62.54 52285.05 88888.00 2010-03-14 19:25:10.409 073 18324.96 62.63 52285.21 88888.00 2010-03-14 19:25:10.909 073 18324.92 62.59 52285.33 88888.00 2010-03-14 19:25:11.409 073 18324.88 62.56 52285.26 88888.00 2010-03-14 19:25:11.909 073 18324.96 62.62 52285.27 88888.00 2010-03-14 19:25:12.409 073 18324.98 62.66 52285.39 88888.00 2010-03-14 19:25:12.909 073 18324.95 62.56 52285.26 88888.00 2010-03-14 19:25:13.409 073 18324.91 62.61 52285.10 88888.00 2010-03-14 19:25:13.909 073 18324.93 62.63 52285.18 88888.00 2010-03-14 19:25:14.409 073 18324.96 62.59 52285.30 88888.00 2010-03-14 19:25:14.909 073 18325.01 62.70 52285.30 88888.00 2010-03-14 19:25:15.409 073 18325.04 62.75 52285.42 88888.00 2010-03-14 19:25:15.909 073 18325.03 62.74 52285.46 88888.00 2010-03-14 19:25:16.409 073 18325.01 62.73 52285.35 88888.00 2010-03-14 19:25:16.909 073 18324.95 62.69 52285.29 88888.00 2010-03-14 19:25:17.409 073 18325.01 62.71 52285.21 88888.00 2010-03-14 19:25:17.909 073 18324.96 62.77 52285.02 88888.00 2010-03-14 19:25:18.409 073 18324.91 62.77 52284.96 88888.00 2010-03-14 19:25:18.909 073 18324.88 62.77 52285.09 88888.00 2010-03-14 19:25:19.409 073 18324.89 62.78 52285.21 88888.00 2010-03-14 19:25:19.909 073 18324.92 62.73 52285.26 88888.00 2010-03-14 19:25:20.409 073 18324.81 62.72 52285.30 88888.00 2010-03-14 19:25:20.909 073 18324.82 62.72 52285.32 88888.00 2010-03-14 19:25:21.409 073 18324.77 62.76 52285.40 88888.00 2010-03-14 19:25:21.909 073 18324.80 62.69 52285.41 88888.00 2010-03-14 19:25:22.409 073 18324.83 62.64 52285.26 88888.00 2010-03-14 19:25:22.909 073 18324.83 62.68 52285.19 88888.00 2010-03-14 19:25:23.409 073 18324.80 62.61 52285.25 88888.00 2010-03-14 19:25:23.909 073 18324.75 62.58 52285.23 88888.00 2010-03-14 19:25:24.409 073 18324.81 62.62 52285.31 88888.00 2010-03-14 19:25:24.909 073 18324.78 62.66 52285.44 88888.00 2010-03-14 19:25:25.409 073 18324.79 62.68 52285.30 88888.00 2010-03-14 19:25:25.909 073 18324.81 62.73 52285.19 88888.00 2010-03-14 19:25:26.409 073 18324.82 62.83 52285.16 88888.00 2010-03-14 19:25:26.909 073 18324.80 62.78 52285.26 88888.00 2010-03-14 19:25:27.409 073 18324.76 62.72 52285.27 88888.00 2010-03-14 19:25:27.909 073 18324.82 62.62 52285.35 88888.00 2010-03-14 19:25:28.409 073 18324.88 62.67 52285.35 88888.00 2010-03-14 19:25:28.909 073 18324.92 62.66 52285.42 88888.00 2010-03-14 19:25:29.409 073 18324.88 62.56 52285.49 88888.00 2010-03-14 19:25:29.909 073 18324.96 62.56 52285.33 88888.00 2010-03-14 19:25:30.409 073 18324.99 62.59 52285.31 88888.00 2010-03-14 19:25:30.909 073 18324.89 62.49 52285.26 88888.00 2010-03-14 19:25:31.409 073 18324.86 62.50 52285.31 88888.00 2010-03-14 19:25:31.909 073 18324.89 62.56 52285.36 88888.00 2010-03-14 19:25:32.409 073 18324.91 62.65 52285.29 88888.00 2010-03-14 19:25:32.909 073 18324.87 62.67 52285.24 88888.00 2010-03-14 19:25:33.409 073 18324.82 62.63 52285.21 88888.00 2010-03-14 19:25:33.909 073 18324.80 62.61 52285.19 88888.00 2010-03-14 19:25:34.409 073 18324.76 62.65 52285.13 88888.00 2010-03-14 19:25:34.909 073 18324.88 62.72 52285.15 88888.00 2010-03-14 19:25:35.409 073 18324.95 62.73 52285.32 88888.00 2010-03-14 19:25:35.909 073 18325.03 62.66 52285.43 88888.00 2010-03-14 19:25:36.409 073 18324.95 62.65 52285.43 88888.00 2010-03-14 19:25:36.909 073 18324.86 62.62 52285.46 88888.00 2010-03-14 19:25:37.409 073 18324.87 62.64 52285.51 88888.00 2010-03-14 19:25:37.909 073 18324.92 62.62 52285.54 88888.00 2010-03-14 19:25:38.409 073 18324.83 62.55 52285.47 88888.00 2010-03-14 19:25:38.909 073 18324.78 62.55 52285.49 88888.00 2010-03-14 19:25:39.409 073 18324.75 62.61 52285.43 88888.00 2010-03-14 19:25:39.909 073 18324.78 62.74 52285.35 88888.00 2010-03-14 19:25:40.409 073 18324.91 62.69 52285.37 88888.00 2010-03-14 19:25:40.909 073 18324.90 62.65 52285.26 88888.00 2010-03-14 19:25:41.409 073 18324.97 62.65 52285.14 88888.00 2010-03-14 19:25:41.909 073 18324.89 62.68 52285.15 88888.00 2010-03-14 19:25:42.409 073 18324.87 62.68 52285.13 88888.00 2010-03-14 19:25:42.909 073 18324.99 62.67 52285.26 88888.00 2010-03-14 19:25:43.409 073 18324.95 62.68 52285.19 88888.00 2010-03-14 19:25:43.909 073 18324.91 62.59 52285.20 88888.00 2010-03-14 19:25:44.409 073 18324.87 62.58 52285.23 88888.00 2010-03-14 19:25:44.909 073 18324.83 62.53 52285.14 88888.00 2010-03-14 19:25:45.409 073 18324.86 62.56 52285.15 88888.00 2010-03-14 19:25:45.909 073 18324.79 62.57 52285.12 88888.00 2010-03-14 19:25:46.409 073 18324.89 62.54 52285.21 88888.00 2010-03-14 19:25:46.909 073 18324.88 62.57 52285.24 88888.00 2010-03-14 19:25:47.409 073 18324.85 62.62 52285.28 88888.00 2010-03-14 19:25:47.909 073 18324.93 62.59 52285.28 88888.00 2010-03-14 19:25:48.409 073 18324.93 62.51 52285.32 88888.00 2010-03-14 19:25:48.909 073 18324.96 62.43 52285.41 88888.00 2010-03-14 19:25:49.409 073 18324.86 62.57 52285.48 88888.00 2010-03-14 19:25:49.909 073 18324.86 62.68 52285.37 88888.00 2010-03-14 19:25:50.409 073 18324.87 62.70 52285.26 88888.00 2010-03-14 19:25:50.909 073 18324.83 62.54 52285.25 88888.00 2010-03-14 19:25:51.409 073 18324.79 62.29 52285.33 88888.00 2010-03-14 19:25:51.909 073 18324.85 62.23 52285.33 88888.00 2010-03-14 19:25:52.409 073 18324.78 62.29 52285.33 88888.00 2010-03-14 19:25:52.909 073 18324.79 62.26 52285.29 88888.00 2010-03-14 19:25:53.409 073 18324.90 62.12 52285.30 88888.00 2010-03-14 19:25:53.909 073 18325.04 62.34 52285.27 88888.00 2010-03-14 19:25:54.409 073 18325.04 62.53 52285.27 88888.00 2010-03-14 19:25:54.909 073 18324.99 62.61 52285.29 88888.00 2010-03-14 19:25:55.409 073 18325.11 62.56 52285.28 88888.00 2010-03-14 19:25:55.909 073 18325.22 62.50 52285.26 88888.00 2010-03-14 19:25:56.409 073 18325.14 62.57 52285.10 88888.00 2010-03-14 19:25:56.909 073 18325.03 62.61 52285.19 88888.00 2010-03-14 19:25:57.409 073 18325.12 62.63 52285.21 88888.00 2010-03-14 19:25:57.909 073 18325.12 62.64 52285.27 88888.00 2010-03-14 19:25:58.409 073 18325.01 62.63 52285.36 88888.00 2010-03-14 19:25:58.909 073 18325.04 62.55 52285.23 88888.00 2010-03-14 19:25:59.409 073 18325.11 62.63 52285.33 88888.00 2010-03-14 19:25:59.909 073 18325.17 62.61 52285.28 88888.00 2010-03-14 19:26:00.409 073 18325.21 62.58 52285.29 88888.00 2010-03-14 19:26:00.909 073 18325.24 62.57 52285.27 88888.00 2010-03-14 19:26:01.409 073 18325.31 62.49 52285.25 88888.00 2010-03-14 19:26:01.909 073 18325.17 62.44 52285.20 88888.00 2010-03-14 19:26:02.409 073 18325.22 62.37 52285.36 88888.00 2010-03-14 19:26:02.909 073 18325.23 62.47 52285.38 88888.00 2010-03-14 19:26:03.409 073 18325.23 62.64 52285.24 88888.00 2010-03-14 19:26:03.909 073 18325.24 62.64 52285.32 88888.00 2010-03-14 19:26:04.409 073 18325.20 62.59 52285.35 88888.00 2010-03-14 19:26:04.909 073 18325.20 62.61 52285.38 88888.00 2010-03-14 19:26:05.409 073 18325.21 62.61 52285.28 88888.00 2010-03-14 19:26:05.909 073 18325.25 62.42 52285.26 88888.00 2010-03-14 19:26:06.409 073 18325.31 62.33 52285.32 88888.00 2010-03-14 19:26:06.909 073 18325.24 62.38 52285.25 88888.00 2010-03-14 19:26:07.409 073 18325.09 62.50 52285.21 88888.00 2010-03-14 19:26:07.909 073 18325.10 62.52 52285.16 88888.00 2010-03-14 19:26:08.409 073 18325.09 62.58 52285.05 88888.00 2010-03-14 19:26:08.909 073 18325.19 62.52 52285.10 88888.00 2010-03-14 19:26:09.409 073 18325.31 62.46 52285.24 88888.00 2010-03-14 19:26:09.909 073 18325.26 62.41 52285.27 88888.00 2010-03-14 19:26:10.409 073 18325.21 62.39 52285.20 88888.00 2010-03-14 19:26:10.909 073 18325.26 62.44 52285.18 88888.00 2010-03-14 19:26:11.409 073 18325.25 62.46 52285.17 88888.00 2010-03-14 19:26:11.909 073 18325.23 62.42 52285.27 88888.00 2010-03-14 19:26:12.409 073 18325.26 62.37 52285.23 88888.00 2010-03-14 19:26:12.909 073 18325.24 62.40 52285.15 88888.00 2010-03-14 19:26:13.409 073 18325.29 62.44 52285.16 88888.00 2010-03-14 19:26:13.909 073 18325.25 62.45 52285.40 88888.00 2010-03-14 19:26:14.409 073 18325.24 62.41 52285.38 88888.00 2010-03-14 19:26:14.909 073 18325.26 62.44 52285.42 88888.00 2010-03-14 19:26:15.409 073 18325.19 62.41 52285.41 88888.00 2010-03-14 19:26:15.909 073 18325.29 62.52 52285.33 88888.00 2010-03-14 19:26:16.409 073 18325.30 62.41 52285.47 88888.00 2010-03-14 19:26:16.909 073 18325.24 62.32 52285.32 88888.00 2010-03-14 19:26:17.409 073 18325.28 62.44 52285.30 88888.00 2010-03-14 19:26:17.909 073 18325.23 62.48 52285.37 88888.00 2010-03-14 19:26:18.409 073 18325.15 62.49 52285.31 88888.00 2010-03-14 19:26:18.909 073 18325.07 62.39 52285.39 88888.00 2010-03-14 19:26:19.409 073 18325.17 62.34 52285.38 88888.00 2010-03-14 19:26:19.909 073 18325.23 62.34 52285.36 88888.00 2010-03-14 19:26:20.409 073 18325.28 62.40 52285.32 88888.00 2010-03-14 19:26:20.909 073 18325.26 62.37 52285.25 88888.00 2010-03-14 19:26:21.409 073 18325.23 62.43 52285.21 88888.00 2010-03-14 19:26:21.909 073 18325.18 62.41 52285.25 88888.00 2010-03-14 19:26:22.409 073 18325.30 62.17 52285.31 88888.00 2010-03-14 19:26:22.909 073 18325.47 62.03 52285.26 88888.00 2010-03-14 19:26:23.409 073 18325.34 62.07 52285.26 88888.00 2010-03-14 19:26:23.909 073 18325.31 62.07 52285.23 88888.00 2010-03-14 19:26:24.409 073 18325.33 62.25 52285.25 88888.00 2010-03-14 19:26:24.909 073 18325.41 62.38 52285.17 88888.00 2010-03-14 19:26:25.409 073 18325.34 62.30 52285.06 88888.00 2010-03-14 19:26:25.909 073 18325.45 62.28 52285.16 88888.00 2010-03-14 19:26:26.409 073 18325.44 62.36 52285.06 88888.00 2010-03-14 19:26:26.909 073 18325.47 62.40 52285.21 88888.00 2010-03-14 19:26:27.409 073 18325.42 62.39 52285.35 88888.00 2010-03-14 19:26:27.909 073 18325.44 62.33 52285.29 88888.00 2010-03-14 19:26:28.409 073 18325.57 62.32 52285.30 88888.00 2010-03-14 19:26:28.909 073 18325.57 62.36 52285.28 88888.00 2010-03-14 19:26:29.409 073 18325.47 62.33 52285.09 88888.00 2010-03-14 19:26:29.909 073 18325.41 62.35 52285.14 88888.00 2010-03-14 19:26:30.409 073 18325.30 62.45 52285.28 88888.00 2010-03-14 19:26:30.909 073 18325.35 62.47 52285.38 88888.00 2010-03-14 19:26:31.409 073 18325.41 62.41 52285.25 88888.00 2010-03-14 19:26:31.909 073 18325.52 62.36 52285.29 88888.00 2010-03-14 19:26:32.409 073 18325.53 62.28 52285.47 88888.00 2010-03-14 19:26:32.909 073 18325.52 62.30 52285.30 88888.00 2010-03-14 19:26:33.409 073 18325.57 62.33 52285.23 88888.00 2010-03-14 19:26:33.909 073 18325.52 62.36 52285.35 88888.00 2010-03-14 19:26:34.409 073 18325.56 62.37 52285.40 88888.00 2010-03-14 19:26:34.909 073 18325.57 62.38 52285.50 88888.00 2010-03-14 19:26:35.409 073 18325.43 62.35 52285.46 88888.00 2010-03-14 19:26:35.909 073 18325.50 62.32 52285.33 88888.00 2010-03-14 19:26:36.409 073 18325.46 62.31 52285.39 88888.00 2010-03-14 19:26:36.909 073 18325.48 62.26 52285.50 88888.00 2010-03-14 19:26:37.409 073 18325.41 62.25 52285.56 88888.00 2010-03-14 19:26:37.909 073 18325.46 62.29 52285.60 88888.00 2010-03-14 19:26:38.409 073 18325.51 62.28 52285.53 88888.00 2010-03-14 19:26:38.909 073 18325.48 62.24 52285.56 88888.00 2010-03-14 19:26:39.409 073 18325.52 62.29 52285.43 88888.00 2010-03-14 19:26:39.909 073 18325.64 62.31 52285.42 88888.00 2010-03-14 19:26:40.409 073 18325.66 62.31 52285.52 88888.00 2010-03-14 19:26:40.909 073 18325.62 62.45 52285.50 88888.00 2010-03-14 19:26:41.409 073 18325.59 62.40 52285.51 88888.00 2010-03-14 19:26:41.909 073 18325.64 62.36 52285.51 88888.00 2010-03-14 19:26:42.409 073 18325.66 62.32 52285.55 88888.00 2010-03-14 19:26:42.909 073 18325.67 62.36 52285.41 88888.00 2010-03-14 19:26:43.409 073 18325.65 62.45 52285.41 88888.00 2010-03-14 19:26:43.909 073 18325.69 62.37 52285.48 88888.00 2010-03-14 19:26:44.409 073 18325.79 62.34 52285.51 88888.00 2010-03-14 19:26:44.909 073 18325.80 62.35 52285.49 88888.00 2010-03-14 19:26:45.409 073 18325.83 62.32 52285.42 88888.00 2010-03-14 19:26:45.909 073 18325.76 62.28 52285.38 88888.00 2010-03-14 19:26:46.409 073 18325.65 62.35 52285.33 88888.00 2010-03-14 19:26:46.909 073 18325.66 62.35 52285.30 88888.00 2010-03-14 19:26:47.409 073 18325.67 62.34 52285.32 88888.00 2010-03-14 19:26:47.909 073 18325.65 62.35 52285.27 88888.00 2010-03-14 19:26:48.409 073 18325.64 62.40 52285.40 88888.00 2010-03-14 19:26:48.909 073 18325.56 62.35 52285.36 88888.00 2010-03-14 19:26:49.409 073 18325.67 62.39 52285.38 88888.00 2010-03-14 19:26:49.909 073 18325.66 62.42 52285.41 88888.00 2010-03-14 19:26:50.409 073 18325.55 62.34 52285.59 88888.00 2010-03-14 19:26:50.909 073 18325.56 62.32 52285.65 88888.00 2010-03-14 19:26:51.409 073 18325.59 62.36 52285.61 88888.00 2010-03-14 19:26:51.909 073 18325.64 62.42 52285.66 88888.00 2010-03-14 19:26:52.409 073 18325.63 62.37 52285.55 88888.00 2010-03-14 19:26:52.909 073 18325.59 62.28 52285.59 88888.00 2010-03-14 19:26:53.409 073 18325.56 62.26 52285.65 88888.00 2010-03-14 19:26:53.909 073 18325.63 62.20 52285.54 88888.00 2010-03-14 19:26:54.409 073 18325.62 62.24 52285.49 88888.00 2010-03-14 19:26:54.909 073 18325.62 62.36 52285.51 88888.00 2010-03-14 19:26:55.409 073 18325.57 62.43 52285.42 88888.00 2010-03-14 19:26:55.909 073 18325.63 62.39 52285.35 88888.00 2010-03-14 19:26:56.409 073 18325.64 62.32 52285.31 88888.00 2010-03-14 19:26:56.909 073 18325.64 62.29 52285.29 88888.00 2010-03-14 19:26:57.409 073 18325.67 62.33 52285.15 88888.00 2010-03-14 19:26:57.909 073 18325.62 62.41 52285.16 88888.00 2010-03-14 19:26:58.409 073 18325.48 62.42 52285.18 88888.00 2010-03-14 19:26:58.909 073 18325.47 62.39 52285.20 88888.00 2010-03-14 19:26:59.409 073 18325.52 62.34 52285.30 88888.00 2010-03-14 19:26:59.909 073 18325.61 62.39 52285.31 88888.00 2010-03-14 19:27:00.409 073 18325.65 62.40 52285.49 88888.00 2010-03-14 19:27:00.909 073 18325.78 62.40 52285.59 88888.00 2010-03-14 19:27:01.409 073 18325.72 62.32 52285.55 88888.00 2010-03-14 19:27:01.909 073 18325.75 62.28 52285.49 88888.00 2010-03-14 19:27:02.409 073 18325.79 62.37 52285.44 88888.00 2010-03-14 19:27:02.909 073 18325.74 62.44 52285.33 88888.00 2010-03-14 19:27:03.409 073 18325.68 62.45 52285.32 88888.00 2010-03-14 19:27:03.909 073 18325.76 62.46 52285.37 88888.00 2010-03-14 19:27:04.409 073 18325.73 62.37 52285.33 88888.00 2010-03-14 19:27:04.909 073 18325.68 62.32 52285.37 88888.00 2010-03-14 19:27:05.409 073 18325.68 62.35 52285.40 88888.00 2010-03-14 19:27:05.909 073 18325.71 62.39 52285.43 88888.00 2010-03-14 19:27:06.409 073 18325.75 62.39 52285.48 88888.00 2010-03-14 19:27:06.909 073 18325.76 62.39 52285.50 88888.00 2010-03-14 19:27:07.409 073 18325.69 62.40 52285.53 88888.00 2010-03-14 19:27:07.909 073 18325.72 62.39 52285.60 88888.00 2010-03-14 19:27:08.406 073 18325.76 62.44 52285.67 88888.00 2010-03-14 19:27:08.906 073 18325.82 62.46 52285.66 88888.00 2010-03-14 19:27:09.406 073 18325.75 62.45 52285.64 88888.00 2010-03-14 19:27:09.906 073 18325.69 62.40 52285.66 88888.00 2010-03-14 19:27:10.406 073 18325.72 62.41 52285.56 88888.00 2010-03-14 19:27:10.906 073 18325.72 62.52 52285.40 88888.00 2010-03-14 19:27:11.406 073 18325.71 62.42 52285.35 88888.00 2010-03-14 19:27:11.906 073 18325.85 62.30 52285.41 88888.00 2010-03-14 19:27:12.406 073 18325.86 62.33 52285.59 88888.00 2010-03-14 19:27:12.906 073 18325.80 62.41 52285.52 88888.00 2010-03-14 19:27:13.406 073 18325.89 62.39 52285.55 88888.00 2010-03-14 19:27:13.906 073 18325.86 62.48 52285.64 88888.00 2010-03-14 19:27:14.406 073 18325.74 62.62 52285.65 88888.00 2010-03-14 19:27:14.906 073 18325.76 62.74 52285.49 88888.00 2010-03-14 19:27:15.406 073 18325.88 62.82 52285.43 88888.00 2010-03-14 19:27:15.906 073 18325.82 62.86 52285.41 88888.00 2010-03-14 19:27:16.406 073 18325.82 62.76 52285.38 88888.00 2010-03-14 19:27:16.906 073 18325.85 62.72 52285.44 88888.00 2010-03-14 19:27:17.406 073 18325.91 62.72 52285.58 88888.00 2010-03-14 19:27:17.906 073 18325.88 62.76 52285.47 88888.00 2010-03-14 19:27:18.406 073 18325.72 62.66 52285.46 88888.00 2010-03-14 19:27:18.906 073 18325.71 62.70 52285.42 88888.00 2010-03-14 19:27:19.406 073 18325.80 62.74 52285.54 88888.00 2010-03-14 19:27:19.906 073 18325.88 62.59 52285.58 88888.00 2010-03-14 19:27:20.406 073 18325.89 62.74 52285.61 88888.00 2010-03-14 19:27:20.906 073 18325.95 62.83 52285.50 88888.00 2010-03-14 19:27:21.406 073 18325.95 62.79 52285.54 88888.00 2010-03-14 19:27:21.906 073 18325.97 62.74 52285.55 88888.00 2010-03-14 19:27:22.406 073 18326.09 62.72 52285.59 88888.00 2010-03-14 19:27:22.906 073 18325.99 62.80 52285.62 88888.00 2010-03-14 19:27:23.406 073 18325.96 62.87 52285.62 88888.00 2010-03-14 19:27:23.906 073 18326.06 62.90 52285.54 88888.00 2010-03-14 19:27:24.406 073 18325.88 62.89 52285.59 88888.00 2010-03-14 19:27:24.906 073 18325.88 62.87 52285.61 88888.00 2010-03-14 19:27:25.406 073 18325.95 62.86 52285.52 88888.00 2010-03-14 19:27:25.906 073 18325.84 62.83 52285.39 88888.00 2010-03-14 19:27:26.406 073 18325.72 62.87 52285.40 88888.00 2010-03-14 19:27:26.906 073 18325.77 62.85 52285.33 88888.00 2010-03-14 19:27:27.406 073 18325.82 62.84 52285.23 88888.00 2010-03-14 19:27:27.906 073 18325.85 62.86 52285.27 88888.00 2010-03-14 19:27:28.406 073 18325.85 62.84 52285.35 88888.00 2010-03-14 19:27:28.906 073 18325.89 62.89 52285.43 88888.00 2010-03-14 19:27:29.406 073 18325.84 62.95 52285.53 88888.00 2010-03-14 19:27:29.906 073 18325.94 62.89 52285.50 88888.00 2010-03-14 19:27:30.406 073 18325.95 62.82 52285.48 88888.00 2010-03-14 19:27:30.906 073 18325.93 62.88 52285.52 88888.00 2010-03-14 19:27:31.406 073 18325.93 62.98 52285.62 88888.00 2010-03-14 19:27:31.906 073 18325.89 62.96 52285.53 88888.00 2010-03-14 19:27:32.406 073 18325.88 62.86 52285.54 88888.00 2010-03-14 19:27:32.906 073 18326.01 62.83 52285.55 88888.00 2010-03-14 19:27:33.406 073 18326.07 62.83 52285.51 88888.00 2010-03-14 19:27:33.906 073 18326.06 62.78 52285.48 88888.00 2010-03-14 19:27:34.406 073 18326.01 62.76 52285.49 88888.00 2010-03-14 19:27:34.906 073 18326.10 62.70 52285.52 88888.00 2010-03-14 19:27:35.406 073 18325.95 62.76 52285.58 88888.00 2010-03-14 19:27:35.906 073 18326.05 62.81 52285.53 88888.00 2010-03-14 19:27:36.406 073 18326.05 62.73 52285.52 88888.00 2010-03-14 19:27:36.906 073 18326.07 62.71 52285.50 88888.00 2010-03-14 19:27:37.406 073 18326.06 62.74 52285.40 88888.00 2010-03-14 19:27:37.906 073 18326.08 62.78 52285.35 88888.00 2010-03-14 19:27:38.406 073 18326.12 62.77 52285.49 88888.00 2010-03-14 19:27:38.906 073 18326.09 62.77 52285.43 88888.00 2010-03-14 19:27:39.406 073 18326.10 62.70 52285.49 88888.00 2010-03-14 19:27:39.906 073 18326.10 62.71 52285.49 88888.00 2010-03-14 19:27:40.406 073 18326.20 62.64 52285.50 88888.00 2010-03-14 19:27:40.906 073 18326.15 62.58 52285.50 88888.00 2010-03-14 19:27:41.406 073 18326.11 62.54 52285.38 88888.00 2010-03-14 19:27:41.906 073 18326.17 62.57 52285.43 88888.00 2010-03-14 19:27:42.406 073 18326.13 62.58 52285.51 88888.00 2010-03-14 19:27:42.906 073 18326.04 62.68 52285.63 88888.00 2010-03-14 19:27:43.406 073 18326.00 62.59 52285.67 88888.00 2010-03-14 19:27:43.906 073 18326.04 62.59 52285.64 88888.00 2010-03-14 19:27:44.406 073 18326.12 62.62 52285.55 88888.00 2010-03-14 19:27:44.906 073 18326.20 62.64 52285.47 88888.00 2010-03-14 19:27:45.406 073 18326.16 62.66 52285.55 88888.00 2010-03-14 19:27:45.906 073 18326.12 62.58 52285.50 88888.00 2010-03-14 19:27:46.406 073 18326.11 62.61 52285.49 88888.00 2010-03-14 19:27:46.906 073 18326.13 62.57 52285.40 88888.00 2010-03-14 19:27:47.406 073 18326.15 62.59 52285.35 88888.00 2010-03-14 19:27:47.906 073 18326.19 62.62 52285.47 88888.00 2010-03-14 19:27:48.406 073 18326.24 62.57 52285.50 88888.00 2010-03-14 19:27:48.906 073 18326.13 62.54 52285.53 88888.00 2010-03-14 19:27:49.406 073 18326.10 62.56 52285.32 88888.00 2010-03-14 19:27:49.906 073 18326.13 62.53 52285.24 88888.00 2010-03-14 19:27:50.406 073 18326.13 62.53 52285.24 88888.00 2010-03-14 19:27:50.906 073 18326.16 62.51 52285.32 88888.00 2010-03-14 19:27:51.406 073 18326.01 62.51 52285.54 88888.00 2010-03-14 19:27:51.906 073 18326.04 62.57 52285.50 88888.00 2010-03-14 19:27:52.406 073 18326.10 62.55 52285.43 88888.00 2010-03-14 19:27:52.906 073 18326.21 62.56 52285.38 88888.00 2010-03-14 19:27:53.406 073 18326.15 62.62 52285.38 88888.00 2010-03-14 19:27:53.906 073 18326.11 62.59 52285.33 88888.00 2010-03-14 19:27:54.406 073 18326.01 62.55 52285.23 88888.00 2010-03-14 19:27:54.906 073 18326.08 62.53 52285.31 88888.00 2010-03-14 19:27:55.406 073 18326.16 62.58 52285.37 88888.00 2010-03-14 19:27:55.906 073 18326.11 62.54 52285.49 88888.00 2010-03-14 19:27:56.406 073 18326.12 62.58 52285.43 88888.00 2010-03-14 19:27:56.906 073 18325.99 62.58 52285.25 88888.00 2010-03-14 19:27:57.406 073 18326.00 62.65 52285.20 88888.00 2010-03-14 19:27:57.906 073 18325.95 62.63 52285.27 88888.00 2010-03-14 19:27:58.406 073 18325.99 62.61 52285.37 88888.00 2010-03-14 19:27:58.906 073 18325.89 62.61 52285.50 88888.00 2010-03-14 19:27:59.406 073 18326.06 62.65 52285.56 88888.00 2010-03-14 19:27:59.906 073 18326.09 62.66 52285.53 88888.00 2010-03-14 19:28:00.406 073 18326.09 62.70 52285.50 88888.00 2010-03-14 19:28:00.906 073 18326.10 62.56 52285.44 88888.00 2010-03-14 19:28:01.406 073 18326.07 62.48 52285.50 88888.00 2010-03-14 19:28:01.906 073 18326.05 62.66 52285.49 88888.00 2010-03-14 19:28:02.406 073 18326.01 62.66 52285.60 88888.00 2010-03-14 19:28:02.906 073 18326.15 62.59 52285.67 88888.00 2010-03-14 19:28:03.406 073 18326.17 62.56 52285.64 88888.00 2010-03-14 19:28:03.906 073 18326.17 62.62 52285.63 88888.00 2010-03-14 19:28:04.406 073 18326.16 62.67 52285.52 88888.00 2010-03-14 19:28:04.906 073 18326.16 62.69 52285.62 88888.00 2010-03-14 19:28:05.406 073 18326.09 62.70 52285.63 88888.00 2010-03-14 19:28:05.906 073 18326.11 62.67 52285.49 88888.00 2010-03-14 19:28:06.406 073 18326.17 62.63 52285.44 88888.00 2010-03-14 19:28:06.906 073 18326.09 62.64 52285.51 88888.00 2010-03-14 19:28:07.406 073 18326.00 62.49 52285.51 88888.00 2010-03-14 19:28:07.906 073 18325.98 62.39 52285.61 88888.00 2010-03-14 19:28:08.406 073 18325.97 62.51 52285.62 88888.00 2010-03-14 19:28:08.906 073 18325.99 62.59 52285.50 88888.00 2010-03-14 19:28:09.406 073 18325.95 62.52 52285.48 88888.00 2010-03-14 19:28:09.906 073 18325.96 62.53 52285.67 88888.00 2010-03-14 19:28:10.406 073 18326.00 62.47 52285.75 88888.00 2010-03-14 19:28:10.906 073 18325.95 62.42 52285.79 88888.00 2010-03-14 19:28:11.406 073 18325.95 62.38 52285.61 88888.00 2010-03-14 19:28:11.906 073 18326.01 62.36 52285.51 88888.00 2010-03-14 19:28:12.406 073 18325.99 62.44 52285.64 88888.00 2010-03-14 19:28:12.906 073 18325.97 62.44 52285.51 88888.00 2010-03-14 19:28:13.406 073 18325.89 62.47 52285.21 88888.00 2010-03-14 19:28:13.906 073 18325.91 62.51 52285.39 88888.00 2010-03-14 19:28:14.406 073 18326.00 62.55 52285.47 88888.00 2010-03-14 19:28:14.906 073 18325.98 62.45 52285.37 88888.00 2010-03-14 19:28:15.406 073 18325.91 62.44 52285.42 88888.00 2010-03-14 19:28:15.906 073 18325.84 62.40 52285.49 88888.00 2010-03-14 19:28:16.406 073 18325.86 62.42 52285.51 88888.00 2010-03-14 19:28:16.906 073 18325.79 62.43 52285.49 88888.00 2010-03-14 19:28:17.406 073 18325.76 62.37 52285.54 88888.00 2010-03-14 19:28:17.906 073 18325.75 62.42 52285.52 88888.00 2010-03-14 19:28:18.406 073 18325.71 62.46 52285.50 88888.00 2010-03-14 19:28:18.906 073 18325.75 62.48 52285.52 88888.00 2010-03-14 19:28:19.406 073 18325.78 62.46 52285.50 88888.00 2010-03-14 19:28:19.906 073 18325.80 62.40 52285.64 88888.00 2010-03-14 19:28:20.406 073 18325.74 62.38 52285.64 88888.00 2010-03-14 19:28:20.906 073 18325.72 62.37 52285.66 88888.00 2010-03-14 19:28:21.406 073 18325.80 62.39 52285.63 88888.00 2010-03-14 19:28:21.906 073 18325.77 62.42 52285.44 88888.00 2010-03-14 19:28:22.406 073 18325.72 62.44 52285.39 88888.00 2010-03-14 19:28:22.906 073 18325.65 62.37 52285.44 88888.00 2010-03-14 19:28:23.406 073 18325.62 62.42 52285.55 88888.00 2010-03-14 19:28:23.906 073 18325.68 62.47 52285.50 88888.00 2010-03-14 19:28:24.406 073 18325.71 62.47 52285.36 88888.00 2010-03-14 19:28:24.906 073 18325.63 62.43 52285.46 88888.00 2010-03-14 19:28:25.406 073 18325.61 62.41 52285.49 88888.00 2010-03-14 19:28:25.906 073 18325.63 62.35 52285.52 88888.00 2010-03-14 19:28:26.406 073 18325.63 62.38 52285.67 88888.00 2010-03-14 19:28:26.906 073 18325.69 62.40 52285.65 88888.00 2010-03-14 19:28:27.406 073 18325.74 62.37 52285.55 88888.00 2010-03-14 19:28:27.906 073 18325.73 62.38 52285.37 88888.00 2010-03-14 19:28:28.406 073 18325.58 62.32 52285.30 88888.00 2010-03-14 19:28:28.906 073 18325.53 62.22 52285.38 88888.00 2010-03-14 19:28:29.406 073 18325.56 62.24 52285.37 88888.00 2010-03-14 19:28:29.906 073 18325.56 62.24 52285.24 88888.00 2010-03-14 19:28:30.406 073 18325.48 62.28 52285.33 88888.00 2010-03-14 19:28:30.906 073 18325.56 62.36 52285.56 88888.00 2010-03-14 19:28:31.406 073 18325.52 62.32 52285.44 88888.00 2010-03-14 19:28:31.906 073 18325.47 62.29 52285.37 88888.00 2010-03-14 19:28:32.406 073 18325.41 62.29 52285.42 88888.00 2010-03-14 19:28:32.906 073 18325.31 62.29 52285.41 88888.00 2010-03-14 19:28:33.406 073 18325.40 62.23 52285.53 88888.00 2010-03-14 19:28:33.906 073 18325.41 62.26 52285.60 88888.00 2010-03-14 19:28:34.406 073 18325.42 62.33 52285.58 88888.00 2010-03-14 19:28:34.906 073 18325.48 62.36 52285.53 88888.00 2010-03-14 19:28:35.406 073 18325.41 62.37 52285.59 88888.00 2010-03-14 19:28:35.906 073 18325.45 62.44 52285.65 88888.00 2010-03-14 19:28:36.406 073 18325.46 62.42 52285.43 88888.00 2010-03-14 19:28:36.906 073 18325.42 62.39 52285.36 88888.00 2010-03-14 19:28:37.406 073 18325.39 62.43 52285.30 88888.00 2010-03-14 19:28:37.906 073 18325.45 62.37 52285.41 88888.00 2010-03-14 19:28:38.406 073 18325.33 62.30 52285.58 88888.00 2010-03-14 19:28:38.906 073 18325.37 62.30 52285.59 88888.00 2010-03-14 19:28:39.406 073 18325.36 62.31 52285.47 88888.00 2010-03-14 19:28:39.906 073 18325.42 62.24 52285.38 88888.00 2010-03-14 19:28:40.406 073 18325.44 62.35 52285.33 88888.00 2010-03-14 19:28:40.906 073 18325.37 62.30 52285.26 88888.00 2010-03-14 19:28:41.406 073 18325.33 62.29 52285.40 88888.00 2010-03-14 19:28:41.906 073 18325.26 62.22 52285.38 88888.00 2010-03-14 19:28:42.406 073 18325.30 62.24 52285.53 88888.00 2010-03-14 19:28:42.906 073 18325.24 62.20 52285.66 88888.00 2010-03-14 19:28:43.406 073 18325.23 62.23 52285.65 88888.00 2010-03-14 19:28:43.906 073 18325.20 62.28 52285.68 88888.00 2010-03-14 19:28:44.406 073 18325.13 62.31 52285.64 88888.00 2010-03-14 19:28:44.906 073 18325.20 62.33 52285.61 88888.00 2010-03-14 19:28:45.406 073 18325.18 62.28 52285.56 88888.00 2010-03-14 19:28:45.906 073 18325.12 62.20 52285.50 88888.00 2010-03-14 19:28:46.406 073 18325.07 62.22 52285.53 88888.00 2010-03-14 19:28:46.906 073 18325.08 62.20 52285.62 88888.00 2010-03-14 19:28:47.406 073 18325.09 62.17 52285.67 88888.00 2010-03-14 19:28:47.906 073 18325.12 62.13 52285.73 88888.00 2010-03-14 19:28:48.406 073 18325.15 62.22 52285.79 88888.00 2010-03-14 19:28:48.906 073 18325.13 62.22 52285.90 88888.00 2010-03-14 19:28:49.406 073 18325.09 62.24 52285.97 88888.00 2010-03-14 19:28:49.906 073 18325.12 62.31 52286.12 88888.00 2010-03-14 19:28:50.406 073 18325.03 62.22 52286.06 88888.00 2010-03-14 19:28:50.906 073 18325.03 62.19 52286.08 88888.00 2010-03-14 19:28:51.406 073 18325.03 62.16 52285.93 88888.00 2010-03-14 19:28:51.906 073 18325.03 62.19 52285.87 88888.00 2010-03-14 19:28:52.406 073 18325.03 62.12 52285.81 88888.00 2010-03-14 19:28:52.906 073 18325.00 62.14 52285.85 88888.00 2010-03-14 19:28:53.406 073 18324.96 62.12 52285.70 88888.00 2010-03-14 19:28:53.906 073 18325.03 62.08 52285.62 88888.00 2010-03-14 19:28:54.406 073 18324.99 62.09 52285.67 88888.00 2010-03-14 19:28:54.906 073 18324.98 62.13 52285.71 88888.00 2010-03-14 19:28:55.406 073 18325.07 62.08 52285.82 88888.00 2010-03-14 19:28:55.906 073 18325.01 62.10 52285.87 88888.00 2010-03-14 19:28:56.406 073 18324.97 62.16 52285.74 88888.00 2010-03-14 19:28:56.906 073 18324.91 62.20 52285.70 88888.00 2010-03-14 19:28:57.406 073 18324.96 62.20 52285.70 88888.00 2010-03-14 19:28:57.906 073 18325.01 62.21 52285.65 88888.00 2010-03-14 19:28:58.406 073 18324.93 62.24 52285.67 88888.00 2010-03-14 19:28:58.906 073 18325.01 62.21 52285.77 88888.00 2010-03-14 19:28:59.406 073 18324.99 62.31 52285.79 88888.00 2010-03-14 19:28:59.906 073 18325.06 62.32 52285.76 88888.00 2010-03-14 19:29:00.406 073 18325.01 62.34 52285.73 88888.00 2010-03-14 19:29:00.906 073 18325.02 62.35 52285.70 88888.00 2010-03-14 19:29:01.406 073 18324.96 62.30 52285.83 88888.00 2010-03-14 19:29:01.906 073 18325.00 62.20 52285.83 88888.00 2010-03-14 19:29:02.406 073 18325.07 62.16 52285.81 88888.00 2010-03-14 19:29:02.906 073 18324.96 62.26 52285.76 88888.00 2010-03-14 19:29:03.406 073 18324.86 62.31 52285.70 88888.00 2010-03-14 19:29:03.906 073 18324.95 62.32 52285.71 88888.00 2010-03-14 19:29:04.406 073 18324.93 62.26 52285.60 88888.00 2010-03-14 19:29:04.906 073 18324.90 62.28 52285.76 88888.00 2010-03-14 19:29:05.406 073 18324.85 62.31 52285.79 88888.00 2010-03-14 19:29:05.906 073 18324.86 62.29 52285.59 88888.00 2010-03-14 19:29:06.406 073 18324.86 62.17 52285.51 88888.00 2010-03-14 19:29:06.906 073 18324.87 62.20 52285.44 88888.00 2010-03-14 19:29:07.406 073 18324.83 62.17 52285.46 88888.00 2010-03-14 19:29:07.906 073 18324.81 62.09 52285.41 88888.00 2010-03-14 19:29:08.406 073 18324.90 62.08 52285.38 88888.00 2010-03-14 19:29:08.906 073 18324.82 62.12 52285.47 88888.00 2010-03-14 19:29:09.406 073 18324.79 62.12 52285.58 88888.00 2010-03-14 19:29:09.906 073 18324.78 62.16 52285.66 88888.00 2010-03-14 19:29:10.406 073 18324.81 62.20 52285.70 88888.00 2010-03-14 19:29:10.906 073 18324.70 62.17 52285.61 88888.00 2010-03-14 19:29:11.406 073 18324.68 62.13 52285.54 88888.00 2010-03-14 19:29:11.906 073 18324.74 62.13 52285.49 88888.00 2010-03-14 19:29:12.406 073 18324.71 62.19 52285.44 88888.00 2010-03-14 19:29:12.906 073 18324.71 62.22 52285.35 88888.00 2010-03-14 19:29:13.406 073 18324.78 62.20 52285.39 88888.00 2010-03-14 19:29:13.906 073 18324.80 62.20 52285.39 88888.00 2010-03-14 19:29:14.406 073 18324.72 62.15 52285.42 88888.00 2010-03-14 19:29:14.906 073 18324.74 62.12 52285.52 88888.00 2010-03-14 19:29:15.406 073 18324.86 62.09 52285.43 88888.00 2010-03-14 19:29:15.906 073 18324.88 61.94 52285.39 88888.00 2010-03-14 19:29:16.406 073 18324.91 61.95 52285.43 88888.00 2010-03-14 19:29:16.906 073 18324.85 62.06 52285.53 88888.00 2010-03-14 19:29:17.406 073 18324.87 62.18 52285.42 88888.00 2010-03-14 19:29:17.906 073 18324.78 62.21 52285.33 88888.00 2010-03-14 19:29:18.406 073 18324.82 62.26 52285.32 88888.00 2010-03-14 19:29:18.906 073 18324.96 62.35 52285.32 88888.00 2010-03-14 19:29:19.406 073 18324.86 62.35 52285.32 88888.00 2010-03-14 19:29:19.906 073 18324.91 62.34 52285.43 88888.00 2010-03-14 19:29:20.406 073 18324.82 62.24 52285.47 88888.00 2010-03-14 19:29:20.906 073 18325.02 62.36 52285.21 88888.00 2010-03-14 19:29:21.406 073 18325.01 62.32 52285.08 88888.00 2010-03-14 19:29:21.906 073 18325.00 62.14 52285.12 88888.00 2010-03-14 19:29:22.406 073 18324.89 62.29 52285.14 88888.00 2010-03-14 19:29:22.906 073 18324.91 62.29 52285.17 88888.00 2010-03-14 19:29:23.406 073 18324.97 62.32 52285.07 88888.00 2010-03-14 19:29:23.906 073 18325.14 62.36 52285.19 88888.00 2010-03-14 19:29:24.406 073 18325.13 62.35 52285.19 88888.00 2010-03-14 19:29:24.906 073 18325.08 62.29 52285.16 88888.00 2010-03-14 19:29:25.406 073 18325.01 62.36 52285.27 88888.00 2010-03-14 19:29:25.906 073 18325.06 62.35 52285.36 88888.00 2010-03-14 19:29:26.406 073 18325.08 62.37 52285.39 88888.00 2010-03-14 19:29:26.906 073 18325.08 62.30 52285.29 88888.00 2010-03-14 19:29:27.406 073 18325.11 62.23 52285.29 88888.00 2010-03-14 19:29:27.906 073 18325.13 62.24 52285.32 88888.00 2010-03-14 19:29:28.406 073 18325.12 62.26 52285.38 88888.00 2010-03-14 19:29:28.906 073 18325.12 62.24 52285.31 88888.00 2010-03-14 19:29:29.406 073 18325.09 62.21 52285.31 88888.00 2010-03-14 19:29:29.906 073 18325.06 62.26 52285.32 88888.00 2010-03-14 19:29:30.406 073 18324.96 62.29 52285.32 88888.00 2010-03-14 19:29:30.906 073 18324.92 62.25 52285.32 88888.00 2010-03-14 19:29:31.406 073 18324.97 62.34 52285.18 88888.00 2010-03-14 19:29:31.906 073 18325.06 62.37 52285.01 88888.00 2010-03-14 19:29:32.406 073 18325.15 62.35 52285.01 88888.00 2010-03-14 19:29:32.906 073 18325.23 62.35 52285.03 88888.00 2010-03-14 19:29:33.406 073 18325.22 62.30 52285.24 88888.00 2010-03-14 19:29:33.906 073 18325.17 62.19 52285.39 88888.00 2010-03-14 19:29:34.406 073 18325.10 62.11 52285.32 88888.00 2010-03-14 19:29:34.906 073 18325.11 62.19 52285.29 88888.00 2010-03-14 19:29:35.406 073 18325.04 62.21 52285.15 88888.00 2010-03-14 19:29:35.906 073 18325.11 62.33 52285.12 88888.00 2010-03-14 19:29:36.406 073 18325.31 62.34 52285.12 88888.00 2010-03-14 19:29:36.906 073 18325.30 62.36 52285.07 88888.00 2010-03-14 19:29:37.406 073 18325.25 62.38 52285.01 88888.00 2010-03-14 19:29:37.906 073 18325.29 62.36 52285.15 88888.00 2010-03-14 19:29:38.406 073 18325.34 62.40 52285.27 88888.00 2010-03-14 19:29:38.906 073 18325.43 62.40 52285.40 88888.00 2010-03-14 19:29:39.406 073 18325.47 62.35 52285.27 88888.00 2010-03-14 19:29:39.906 073 18325.43 62.39 52285.30 88888.00 2010-03-14 19:29:40.406 073 18325.23 62.39 52285.37 88888.00 2010-03-14 19:29:40.906 073 18325.30 62.37 52285.37 88888.00 2010-03-14 19:29:41.406 073 18325.24 62.47 52285.49 88888.00 2010-03-14 19:29:41.906 073 18325.23 62.55 52285.46 88888.00 2010-03-14 19:29:42.406 073 18325.32 62.52 52285.38 88888.00 2010-03-14 19:29:42.906 073 18325.36 62.45 52285.44 88888.00 2010-03-14 19:29:43.406 073 18325.33 62.44 52285.31 88888.00 2010-03-14 19:29:43.906 073 18325.31 62.41 52285.23 88888.00 2010-03-14 19:29:44.406 073 18325.28 62.39 52285.16 88888.00 2010-03-14 19:29:44.906 073 18325.29 62.34 52285.06 88888.00 2010-03-14 19:29:45.406 073 18325.25 62.35 52284.98 88888.00 2010-03-14 19:29:45.906 073 18325.28 62.42 52285.03 88888.00 2010-03-14 19:29:46.406 073 18325.36 62.45 52285.08 88888.00 2010-03-14 19:29:46.906 073 18325.26 62.47 52285.08 88888.00 2010-03-14 19:29:47.406 073 18325.19 62.46 52285.10 88888.00 2010-03-14 19:29:47.906 073 18325.24 62.50 52285.23 88888.00 2010-03-14 19:29:48.406 073 18325.31 62.49 52285.19 88888.00 2010-03-14 19:29:48.906 073 18325.30 62.53 52285.15 88888.00 2010-03-14 19:29:49.406 073 18325.33 62.54 52285.13 88888.00 2010-03-14 19:29:49.906 073 18325.25 62.64 52285.09 88888.00 2010-03-14 19:29:50.406 073 18325.31 62.65 52285.23 88888.00 2010-03-14 19:29:50.906 073 18325.34 62.62 52285.15 88888.00 2010-03-14 19:29:51.406 073 18325.23 62.56 52285.06 88888.00 2010-03-14 19:29:51.906 073 18325.17 62.57 52285.16 88888.00 2010-03-14 19:29:52.406 073 18325.20 62.59 52285.20 88888.00 2010-03-14 19:29:52.906 073 18325.22 62.62 52285.18 88888.00 2010-03-14 19:29:53.406 073 18325.24 62.63 52285.15 88888.00 2010-03-14 19:29:53.906 073 18325.23 62.54 52285.10 88888.00 2010-03-14 19:29:54.406 073 18325.24 62.55 52285.13 88888.00 2010-03-14 19:29:54.906 073 18325.17 62.57 52285.08 88888.00 2010-03-14 19:29:55.406 073 18325.19 62.62 52284.97 88888.00 2010-03-14 19:29:55.906 073 18325.22 62.59 52284.98 88888.00 2010-03-14 19:29:56.406 073 18325.23 62.61 52284.96 88888.00 2010-03-14 19:29:56.906 073 18325.31 62.68 52285.00 88888.00 2010-03-14 19:29:57.406 073 18325.31 62.65 52284.95 88888.00 2010-03-14 19:29:57.906 073 18325.28 62.66 52284.97 88888.00 2010-03-14 19:29:58.406 073 18325.31 62.56 52285.02 88888.00 2010-03-14 19:29:58.906 073 18325.15 62.57 52285.10 88888.00 2010-03-14 19:29:59.406 073 18325.11 62.59 52285.01 88888.00 2010-03-14 19:29:59.906 073 18325.08 62.61 52284.96 88888.00 2010-03-14 19:30:00.406 073 18325.06 62.58 52285.00 88888.00 2010-03-14 19:30:00.906 073 18325.02 62.55 52285.15 88888.00 2010-03-14 19:30:01.406 073 18324.99 62.61 52285.26 88888.00 2010-03-14 19:30:01.906 073 18325.10 62.69 52285.32 88888.00 2010-03-14 19:30:02.406 073 18325.02 62.64 52285.31 88888.00 2010-03-14 19:30:02.906 073 18325.00 62.65 52285.43 88888.00 2010-03-14 19:30:03.406 073 18324.98 62.65 52285.44 88888.00 2010-03-14 19:30:03.906 073 18324.98 62.73 52285.27 88888.00 2010-03-14 19:30:04.406 073 18325.00 62.72 52285.39 88888.00 2010-03-14 19:30:04.906 073 18325.01 62.72 52285.41 88888.00 2010-03-14 19:30:05.406 073 18324.93 62.71 52285.50 88888.00 2010-03-14 19:30:05.906 073 18324.97 62.72 52285.51 88888.00 2010-03-14 19:30:06.406 073 18325.00 62.70 52285.55 88888.00 2010-03-14 19:30:06.906 073 18325.01 62.68 52285.50 88888.00 2010-03-14 19:30:07.406 073 18325.04 62.66 52285.53 88888.00 2010-03-14 19:30:07.906 073 18325.14 62.64 52285.39 88888.00 2010-03-14 19:30:08.406 073 18325.19 62.69 52285.31 88888.00 2010-03-14 19:30:08.906 073 18325.11 62.78 52285.39 88888.00 2010-03-14 19:30:09.406 073 18325.04 62.72 52285.43 88888.00 2010-03-14 19:30:09.906 073 18324.95 62.73 52285.37 88888.00 2010-03-14 19:30:10.406 073 18325.00 62.84 52285.24 88888.00 2010-03-14 19:30:10.906 073 18325.02 62.90 52285.31 88888.00 2010-03-14 19:30:11.406 073 18325.00 62.87 52285.26 88888.00 2010-03-14 19:30:11.906 073 18325.00 62.82 52285.15 88888.00 2010-03-14 19:30:12.406 073 18325.00 62.81 52285.25 88888.00 2010-03-14 19:30:12.906 073 18325.07 62.79 52285.29 88888.00 2010-03-14 19:30:13.406 073 18325.04 62.80 52285.24 88888.00 2010-03-14 19:30:13.906 073 18325.03 62.77 52285.05 88888.00 2010-03-14 19:30:14.406 073 18325.02 62.75 52285.05 88888.00 2010-03-14 19:30:14.906 073 18325.04 62.68 52285.12 88888.00 2010-03-14 19:30:15.406 073 18325.03 62.59 52285.13 88888.00 2010-03-14 19:30:15.906 073 18324.92 62.56 52285.02 88888.00 2010-03-14 19:30:16.406 073 18324.90 62.59 52285.00 88888.00 2010-03-14 19:30:16.906 073 18324.92 62.68 52285.04 88888.00 2010-03-14 19:30:17.406 073 18324.96 62.75 52285.05 88888.00 2010-03-14 19:30:17.906 073 18325.01 62.79 52284.96 88888.00 2010-03-14 19:30:18.406 073 18325.04 62.80 52285.09 88888.00 2010-03-14 19:30:18.906 073 18324.99 62.73 52285.15 88888.00 2010-03-14 19:30:19.406 073 18324.92 62.81 52285.32 88888.00 2010-03-14 19:30:19.906 073 18324.88 62.86 52285.32 88888.00 2010-03-14 19:30:20.406 073 18324.93 62.85 52285.24 88888.00 2010-03-14 19:30:20.906 073 18324.99 62.79 52285.28 88888.00 2010-03-14 19:30:21.406 073 18325.01 62.79 52285.19 88888.00 2010-03-14 19:30:21.906 073 18324.93 62.79 52285.14 88888.00 2010-03-14 19:30:22.406 073 18325.02 62.83 52285.21 88888.00 2010-03-14 19:30:22.906 073 18324.96 62.79 52285.13 88888.00 2010-03-14 19:30:23.406 073 18325.01 62.85 52285.06 88888.00 2010-03-14 19:30:23.906 073 18324.96 62.77 52285.14 88888.00 2010-03-14 19:30:24.406 073 18325.02 62.58 52285.08 88888.00 2010-03-14 19:30:24.906 073 18325.13 62.69 52285.07 88888.00 2010-03-14 19:30:25.406 073 18325.17 62.76 52285.20 88888.00 2010-03-14 19:30:25.906 073 18325.02 62.82 52285.32 88888.00 2010-03-14 19:30:26.406 073 18324.99 62.84 52285.12 88888.00 2010-03-14 19:30:26.906 073 18325.00 62.75 52285.10 88888.00 2010-03-14 19:30:27.406 073 18324.92 62.67 52285.20 88888.00 2010-03-14 19:30:27.906 073 18325.01 62.71 52285.25 88888.00 2010-03-14 19:30:28.406 073 18324.95 62.78 52285.35 88888.00 2010-03-14 19:30:28.906 073 18324.96 62.82 52285.20 88888.00 2010-03-14 19:30:29.406 073 18324.99 62.84 52285.06 88888.00 2010-03-14 19:30:29.906 073 18324.95 62.82 52285.17 88888.00 2010-03-14 19:30:30.406 073 18325.09 62.78 52285.18 88888.00 2010-03-14 19:30:30.906 073 18325.01 62.83 52285.20 88888.00 2010-03-14 19:30:31.406 073 18324.97 62.81 52285.17 88888.00 2010-03-14 19:30:31.906 073 18325.04 62.90 52285.25 88888.00 2010-03-14 19:30:32.406 073 18325.06 62.88 52285.08 88888.00 2010-03-14 19:30:32.906 073 18324.91 62.88 52285.12 88888.00 2010-03-14 19:30:33.406 073 18324.91 62.92 52285.07 88888.00 2010-03-14 19:30:33.906 073 18324.95 62.97 52285.09 88888.00 2010-03-14 19:30:34.406 073 18324.95 62.99 52285.07 88888.00 2010-03-14 19:30:34.906 073 18324.88 62.95 52285.15 88888.00 2010-03-14 19:30:35.406 073 18324.93 62.82 52285.23 88888.00 2010-03-14 19:30:35.906 073 18324.89 62.89 52285.31 88888.00 2010-03-14 19:30:36.406 073 18324.88 62.84 52285.47 88888.00 2010-03-14 19:30:36.906 073 18324.86 62.85 52285.63 88888.00 2010-03-14 19:30:37.406 073 18324.82 62.87 52285.64 88888.00 2010-03-14 19:30:37.906 073 18324.74 62.82 52285.54 88888.00 2010-03-14 19:30:38.406 073 18324.79 62.90 52285.65 88888.00 2010-03-14 19:30:38.906 073 18324.79 62.94 52285.59 88888.00 2010-03-14 19:30:39.406 073 18324.75 62.90 52285.43 88888.00 2010-03-14 19:30:39.906 073 18324.78 62.91 52285.33 88888.00 2010-03-14 19:30:40.406 073 18324.77 62.91 52285.28 88888.00 2010-03-14 19:30:40.906 073 18324.77 62.89 52285.10 88888.00 2010-03-14 19:30:41.406 073 18324.69 63.12 52285.15 88888.00 2010-03-14 19:30:41.906 073 18324.65 63.23 52285.29 88888.00 2010-03-14 19:30:42.406 073 18324.60 63.20 52285.26 88888.00 2010-03-14 19:30:42.906 073 18324.59 63.08 52285.19 88888.00 2010-03-14 19:30:43.406 073 18324.54 63.04 52285.08 88888.00 2010-03-14 19:30:43.906 073 18324.53 63.06 52285.07 88888.00 2010-03-14 19:30:44.406 073 18324.52 63.13 52285.06 88888.00 2010-03-14 19:30:44.906 073 18324.55 63.14 52285.16 88888.00 2010-03-14 19:30:45.406 073 18324.52 63.06 52285.13 88888.00 2010-03-14 19:30:45.906 073 18324.45 63.07 52285.09 88888.00 2010-03-14 19:30:46.406 073 18324.38 63.06 52285.00 88888.00 2010-03-14 19:30:46.906 073 18324.50 63.07 52284.97 88888.00 2010-03-14 19:30:47.406 073 18324.52 63.15 52285.02 88888.00 2010-03-14 19:30:47.906 073 18324.47 63.12 52285.17 88888.00 2010-03-14 19:30:48.406 073 18324.41 63.11 52285.19 88888.00 2010-03-14 19:30:48.906 073 18324.42 63.13 52285.16 88888.00 2010-03-14 19:30:49.406 073 18324.47 63.19 52285.09 88888.00 2010-03-14 19:30:49.906 073 18324.45 63.19 52285.21 88888.00 2010-03-14 19:30:50.406 073 18324.45 63.18 52285.25 88888.00 2010-03-14 19:30:50.906 073 18324.44 63.11 52285.17 88888.00 2010-03-14 19:30:51.406 073 18324.37 63.11 52285.21 88888.00 2010-03-14 19:30:51.906 073 18324.27 63.09 52285.20 88888.00 2010-03-14 19:30:52.406 073 18324.35 63.06 52285.19 88888.00 2010-03-14 19:30:52.906 073 18324.36 63.10 52285.24 88888.00 2010-03-14 19:30:53.406 073 18324.32 63.10 52285.05 88888.00 2010-03-14 19:30:53.906 073 18324.36 63.12 52285.08 88888.00 2010-03-14 19:30:54.406 073 18324.50 63.06 52285.26 88888.00 2010-03-14 19:30:54.906 073 18324.45 62.98 52285.43 88888.00 2010-03-14 19:30:55.406 073 18324.25 63.03 52285.44 88888.00 2010-03-14 19:30:55.906 073 18324.25 63.10 52285.40 88888.00 2010-03-14 19:30:56.406 073 18324.32 63.06 52285.43 88888.00 2010-03-14 19:30:56.906 073 18324.31 63.06 52285.56 88888.00 2010-03-14 19:30:57.406 073 18324.26 63.06 52285.63 88888.00 2010-03-14 19:30:57.906 073 18324.33 62.97 52285.58 88888.00 2010-03-14 19:30:58.406 073 18324.24 62.94 52285.50 88888.00 2010-03-14 19:30:58.906 073 18324.22 63.04 52285.58 88888.00 2010-03-14 19:30:59.406 073 18324.20 63.03 52285.66 88888.00 2010-03-14 19:30:59.906 073 18324.32 63.03 52285.65 88888.00 2010-03-14 19:31:00.406 073 18324.27 62.95 52285.61 88888.00 2010-03-14 19:31:00.906 073 18324.32 62.86 52285.55 88888.00 2010-03-14 19:31:01.406 073 18324.41 62.91 52285.49 88888.00 2010-03-14 19:31:01.906 073 18324.27 63.02 52285.44 88888.00 2010-03-14 19:31:02.406 073 18324.32 62.99 52285.51 88888.00 2010-03-14 19:31:02.906 073 18324.37 62.99 52285.60 88888.00 2010-03-14 19:31:03.406 073 18324.50 62.94 52285.51 88888.00 2010-03-14 19:31:03.906 073 18324.46 62.87 52285.38 88888.00 2010-03-14 19:31:04.406 073 18324.33 62.94 52285.31 88888.00 2010-03-14 19:31:04.906 073 18324.22 62.81 52285.25 88888.00 2010-03-14 19:31:05.406 073 18324.31 62.84 52285.30 88888.00 2010-03-14 19:31:05.906 073 18324.31 62.91 52285.24 88888.00 2010-03-14 19:31:06.406 073 18324.34 62.95 52285.32 88888.00 2010-03-14 19:31:06.906 073 18324.25 62.97 52285.41 88888.00 2010-03-14 19:31:07.406 073 18324.28 63.02 52285.41 88888.00 2010-03-14 19:31:07.906 073 18324.25 62.97 52285.35 88888.00 2010-03-14 19:31:08.406 073 18324.19 62.92 52285.27 88888.00 2010-03-14 19:31:08.906 073 18324.13 63.01 52285.25 88888.00 2010-03-14 19:31:09.406 073 18324.13 62.97 52285.29 88888.00 2010-03-14 19:31:09.906 073 18324.21 62.96 52285.30 88888.00 2010-03-14 19:31:10.406 073 18324.19 63.03 52285.37 88888.00 2010-03-14 19:31:10.906 073 18324.19 63.05 52285.38 88888.00 2010-03-14 19:31:11.406 073 18324.24 62.98 52285.30 88888.00 2010-03-14 19:31:11.906 073 18324.20 62.92 52285.15 88888.00 2010-03-14 19:31:12.406 073 18324.27 62.97 52285.23 88888.00 2010-03-14 19:31:12.906 073 18324.28 62.98 52285.38 88888.00 2010-03-14 19:31:13.406 073 18324.28 62.99 52285.50 88888.00 2010-03-14 19:31:13.906 073 18324.25 63.00 52285.53 88888.00 2010-03-14 19:31:14.406 073 18324.16 63.11 52285.55 88888.00 2010-03-14 19:31:14.906 073 18324.22 63.19 52285.33 88888.00 2010-03-14 19:31:15.406 073 18324.10 63.21 52285.24 88888.00 2010-03-14 19:31:15.906 073 18324.12 63.31 52285.38 88888.00 2010-03-14 19:31:16.406 073 18324.19 63.35 52285.42 88888.00 2010-03-14 19:31:16.906 073 18324.17 63.24 52285.29 88888.00 2010-03-14 19:31:17.406 073 18324.07 63.29 52285.25 88888.00 2010-03-14 19:31:17.906 073 18324.06 63.38 52285.30 88888.00 2010-03-14 19:31:18.406 073 18324.06 63.35 52285.38 88888.00 2010-03-14 19:31:18.906 073 18324.09 63.28 52285.43 88888.00 2010-03-14 19:31:19.406 073 18324.13 63.23 52285.46 88888.00 2010-03-14 19:31:19.906 073 18324.16 63.23 52285.49 88888.00 2010-03-14 19:31:20.406 073 18324.09 63.28 52285.40 88888.00 2010-03-14 19:31:20.906 073 18324.04 63.34 52285.40 88888.00 2010-03-14 19:31:21.406 073 18324.12 63.39 52285.37 88888.00 2010-03-14 19:31:21.906 073 18324.06 63.44 52285.44 88888.00 2010-03-14 19:31:22.406 073 18324.02 63.42 52285.37 88888.00 2010-03-14 19:31:22.906 073 18324.13 63.40 52285.23 88888.00 2010-03-14 19:31:23.406 073 18324.10 63.44 52285.12 88888.00 2010-03-14 19:31:23.906 073 18324.13 63.46 52285.41 88888.00 2010-03-14 19:31:24.406 073 18324.12 63.45 52285.30 88888.00 2010-03-14 19:31:24.906 073 18324.17 63.39 52285.24 88888.00 2010-03-14 19:31:25.406 073 18324.17 63.36 52285.35 88888.00 2010-03-14 19:31:25.906 073 18324.12 63.33 52285.30 88888.00 2010-03-14 19:31:26.406 073 18324.15 63.47 52285.33 88888.00 2010-03-14 19:31:26.906 073 18324.16 63.52 52285.25 88888.00 2010-03-14 19:31:27.406 073 18324.17 63.47 52285.39 88888.00 2010-03-14 19:31:27.906 073 18324.12 63.42 52285.41 88888.00 2010-03-14 19:31:28.406 073 18324.13 63.39 52285.30 88888.00 2010-03-14 19:31:28.906 073 18324.13 63.43 52285.37 88888.00 2010-03-14 19:31:29.406 073 18324.07 63.47 52285.46 88888.00 2010-03-14 19:31:29.906 073 18324.00 63.42 52285.62 88888.00 2010-03-14 19:31:30.406 073 18323.96 63.39 52285.71 88888.00 2010-03-14 19:31:30.906 073 18324.01 63.42 52285.58 88888.00 2010-03-14 19:31:31.406 073 18324.02 63.38 52285.54 88888.00 2010-03-14 19:31:31.906 073 18324.07 63.37 52285.44 88888.00 2010-03-14 19:31:32.406 073 18323.99 63.40 52285.42 88888.00 2010-03-14 19:31:32.906 073 18324.00 63.44 52285.46 88888.00 2010-03-14 19:31:33.406 073 18323.99 63.39 52285.59 88888.00 2010-03-14 19:31:33.906 073 18323.98 63.36 52285.72 88888.00 2010-03-14 19:31:34.406 073 18324.00 63.36 52285.71 88888.00 2010-03-14 19:31:34.906 073 18324.09 63.38 52285.77 88888.00 2010-03-14 19:31:35.406 073 18324.11 63.36 52285.87 88888.00 2010-03-14 19:31:35.906 073 18324.07 63.35 52285.84 88888.00 2010-03-14 19:31:36.406 073 18324.04 63.40 52285.71 88888.00 2010-03-14 19:31:36.906 073 18324.06 63.29 52285.48 88888.00 2010-03-14 19:31:37.406 073 18324.02 63.33 52285.52 88888.00 2010-03-14 19:31:37.906 073 18323.89 63.40 52285.56 88888.00 2010-03-14 19:31:38.406 073 18323.87 63.39 52285.41 88888.00 2010-03-14 19:31:38.906 073 18323.94 63.41 52285.56 88888.00 2010-03-14 19:31:39.406 073 18323.90 63.43 52285.61 88888.00 2010-03-14 19:31:39.906 073 18323.98 63.41 52285.54 88888.00 2010-03-14 19:31:40.406 073 18324.07 63.34 52285.64 88888.00 2010-03-14 19:31:40.906 073 18323.98 63.30 52285.78 88888.00 2010-03-14 19:31:41.406 073 18323.98 63.19 52285.91 88888.00 2010-03-14 19:31:41.906 073 18324.01 63.29 52285.78 88888.00 2010-03-14 19:31:42.406 073 18323.92 63.40 52285.65 88888.00 2010-03-14 19:31:42.906 073 18323.91 63.40 52285.55 88888.00 2010-03-14 19:31:43.406 073 18324.00 63.36 52285.71 88888.00 2010-03-14 19:31:43.906 073 18324.04 63.40 52285.75 88888.00 2010-03-14 19:31:44.406 073 18323.96 63.38 52285.85 88888.00 2010-03-14 19:31:44.906 073 18324.01 63.32 52285.76 88888.00 2010-03-14 19:31:45.406 073 18324.05 63.38 52285.61 88888.00 2010-03-14 19:31:45.906 073 18324.03 63.36 52285.68 88888.00 2010-03-14 19:31:46.406 073 18323.98 63.28 52285.64 88888.00 2010-03-14 19:31:46.906 073 18323.88 63.23 52285.77 88888.00 2010-03-14 19:31:47.406 073 18323.89 63.20 52285.63 88888.00 2010-03-14 19:31:47.906 073 18323.96 63.15 52285.48 88888.00 2010-03-14 19:31:48.406 073 18323.84 63.15 52285.42 88888.00 2010-03-14 19:31:48.906 073 18323.88 63.19 52285.52 88888.00 2010-03-14 19:31:49.406 073 18323.95 63.14 52285.38 88888.00 2010-03-14 19:31:49.906 073 18323.98 63.14 52285.26 88888.00 2010-03-14 19:31:50.406 073 18323.94 63.13 52285.31 88888.00 2010-03-14 19:31:50.906 073 18323.92 63.17 52285.32 88888.00 2010-03-14 19:31:51.406 073 18323.85 63.22 52285.41 88888.00 2010-03-14 19:31:51.906 073 18324.00 63.24 52285.31 88888.00 2010-03-14 19:31:52.406 073 18323.99 63.31 52285.29 88888.00 2010-03-14 19:31:52.906 073 18324.00 63.24 52285.33 88888.00 2010-03-14 19:31:53.406 073 18324.00 63.22 52285.37 88888.00 2010-03-14 19:31:53.906 073 18323.96 63.28 52285.41 88888.00 2010-03-14 19:31:54.406 073 18323.91 63.23 52285.39 88888.00 2010-03-14 19:31:54.906 073 18323.93 63.23 52285.36 88888.00 2010-03-14 19:31:55.406 073 18323.92 63.20 52285.26 88888.00 2010-03-14 19:31:55.906 073 18323.79 63.16 52285.32 88888.00 2010-03-14 19:31:56.406 073 18323.80 63.19 52285.42 88888.00 2010-03-14 19:31:56.906 073 18323.94 63.10 52285.52 88888.00 2010-03-14 19:31:57.406 073 18324.03 63.06 52285.42 88888.00 2010-03-14 19:31:57.906 073 18323.89 63.09 52285.37 88888.00 2010-03-14 19:31:58.406 073 18323.81 63.15 52285.38 88888.00 2010-03-14 19:31:58.906 073 18323.72 63.20 52285.44 88888.00 2010-03-14 19:31:59.406 073 18323.68 63.14 52285.47 88888.00 2010-03-14 19:31:59.906 073 18323.73 63.08 52285.64 88888.00 2010-03-14 19:32:00.406 073 18323.74 63.04 52285.47 88888.00 2010-03-14 19:32:00.906 073 18323.70 63.13 52285.49 88888.00 2010-03-14 19:32:01.406 073 18323.74 63.11 52285.59 88888.00 2010-03-14 19:32:01.906 073 18323.76 63.13 52285.49 88888.00 2010-03-14 19:32:02.406 073 18323.81 63.15 52285.21 88888.00 2010-03-14 19:32:02.906 073 18323.83 63.14 52285.21 88888.00 2010-03-14 19:32:03.406 073 18323.87 63.07 52285.65 88888.00 2010-03-14 19:32:03.906 073 18323.82 63.08 52285.82 88888.00 2010-03-14 19:32:04.406 073 18323.78 63.13 52285.75 88888.00 2010-03-14 19:32:04.906 073 18323.73 63.12 52285.79 88888.00 2010-03-14 19:32:05.406 073 18323.80 63.10 52285.74 88888.00 2010-03-14 19:32:05.906 073 18323.94 63.11 52285.71 88888.00 2010-03-14 19:32:06.406 073 18323.88 63.06 52285.63 88888.00 2010-03-14 19:32:06.906 073 18323.85 63.02 52285.62 88888.00 2010-03-14 19:32:07.406 073 18323.84 63.13 52285.67 88888.00 2010-03-14 19:32:07.906 073 18323.81 63.13 52285.53 88888.00 2010-03-14 19:32:08.406 073 18323.87 63.04 52285.53 88888.00 2010-03-14 19:32:08.906 073 18323.77 63.09 52285.44 88888.00 2010-03-14 19:32:09.406 073 18323.72 63.10 52285.39 88888.00 2010-03-14 19:32:09.906 073 18323.76 63.10 52285.36 88888.00 2010-03-14 19:32:10.406 073 18323.72 63.08 52285.31 88888.00 2010-03-14 19:32:10.906 073 18323.81 63.02 52285.37 88888.00 2010-03-14 19:32:11.406 073 18323.83 63.07 52285.39 88888.00 2010-03-14 19:32:11.906 073 18323.81 63.09 52285.29 88888.00 2010-03-14 19:32:12.406 073 18323.81 63.06 52285.14 88888.00 2010-03-14 19:32:12.906 073 18323.84 63.22 52285.17 88888.00 2010-03-14 19:32:13.406 073 18323.78 63.19 52285.37 88888.00 2010-03-14 19:32:13.906 073 18323.78 63.19 52285.49 88888.00 2010-03-14 19:32:14.406 073 18323.78 63.16 52285.62 88888.00 2010-03-14 19:32:14.906 073 18323.82 63.11 52285.61 88888.00 2010-03-14 19:32:15.406 073 18323.73 63.15 52285.55 88888.00 2010-03-14 19:32:15.906 073 18323.76 63.22 52285.40 88888.00 2010-03-14 19:32:16.406 073 18323.77 63.21 52285.42 88888.00 2010-03-14 19:32:16.906 073 18323.83 63.03 52285.41 88888.00 2010-03-14 19:32:17.406 073 18323.83 63.11 52285.43 88888.00 2010-03-14 19:32:17.906 073 18323.81 63.20 52285.61 88888.00 2010-03-14 19:32:18.406 073 18323.69 63.14 52285.60 88888.00 2010-03-14 19:32:18.906 073 18323.66 63.16 52285.56 88888.00 2010-03-14 19:32:19.406 073 18323.78 63.19 52285.51 88888.00 2010-03-14 19:32:19.906 073 18323.74 63.25 52285.54 88888.00 2010-03-14 19:32:20.406 073 18323.67 63.35 52285.71 88888.00 2010-03-14 19:32:20.906 073 18323.78 63.32 52285.66 88888.00 2010-03-14 19:32:21.406 073 18323.85 63.28 52285.59 88888.00 2010-03-14 19:32:21.906 073 18323.71 63.24 52285.55 88888.00 2010-03-14 19:32:22.406 073 18323.78 63.26 52285.42 88888.00 2010-03-14 19:32:22.906 073 18323.92 63.29 52285.30 88888.00 2010-03-14 19:32:23.406 073 18323.83 63.26 52285.30 88888.00 2010-03-14 19:32:23.906 073 18323.65 63.22 52285.24 88888.00 2010-03-14 19:32:24.406 073 18323.59 63.20 52285.19 88888.00 2010-03-14 19:32:24.906 073 18323.61 63.17 52285.37 88888.00 2010-03-14 19:32:25.406 073 18323.65 63.18 52285.58 88888.00 2010-03-14 19:32:25.906 073 18323.72 63.19 52285.59 88888.00 2010-03-14 19:32:26.406 073 18323.71 63.19 52285.64 88888.00 2010-03-14 19:32:26.906 073 18323.82 63.25 52285.58 88888.00 2010-03-14 19:32:27.406 073 18324.03 63.30 52285.50 88888.00 2010-03-14 19:32:27.906 073 18323.96 63.28 52285.42 88888.00 2010-03-14 19:32:28.406 073 18323.83 63.22 52285.40 88888.00 2010-03-14 19:32:28.906 073 18323.81 63.22 52285.44 88888.00 2010-03-14 19:32:29.406 073 18323.85 63.16 52285.44 88888.00 2010-03-14 19:32:29.906 073 18323.79 63.11 52285.51 88888.00 2010-03-14 19:32:30.406 073 18323.85 63.14 52285.52 88888.00 2010-03-14 19:32:30.906 073 18323.83 63.19 52285.41 88888.00 2010-03-14 19:32:31.406 073 18323.88 63.20 52285.37 88888.00 2010-03-14 19:32:31.906 073 18323.88 63.25 52285.47 88888.00 2010-03-14 19:32:32.406 073 18323.90 63.17 52285.52 88888.00 2010-03-14 19:32:32.906 073 18323.96 63.19 52285.63 88888.00 2010-03-14 19:32:33.406 073 18324.12 63.29 52285.65 88888.00 2010-03-14 19:32:33.906 073 18323.98 63.31 52285.56 88888.00 2010-03-14 19:32:34.406 073 18323.99 63.29 52285.30 88888.00 2010-03-14 19:32:34.906 073 18324.04 63.29 52285.16 88888.00 2010-03-14 19:32:35.406 073 18323.96 63.24 52285.08 88888.00 2010-03-14 19:32:35.906 073 18323.93 63.19 52285.20 88888.00 2010-03-14 19:32:36.406 073 18323.98 63.23 52285.26 88888.00 2010-03-14 19:32:36.906 073 18323.93 63.28 52285.31 88888.00 2010-03-14 19:32:37.406 073 18324.04 63.18 52285.43 88888.00 2010-03-14 19:32:37.906 073 18324.10 63.24 52285.50 88888.00 2010-03-14 19:32:38.406 073 18324.06 63.21 52285.48 88888.00 2010-03-14 19:32:38.906 073 18324.07 63.28 52285.48 88888.00 2010-03-14 19:32:39.406 073 18324.14 63.23 52285.39 88888.00 2010-03-14 19:32:39.906 073 18324.15 63.35 52285.40 88888.00 2010-03-14 19:32:40.406 073 18324.15 63.34 52285.59 88888.00 2010-03-14 19:32:40.906 073 18324.14 63.31 52285.55 88888.00 2010-03-14 19:32:41.406 073 18324.13 63.33 52285.74 88888.00 2010-03-14 19:32:41.906 073 18324.14 63.28 52285.65 88888.00 2010-03-14 19:32:42.406 073 18324.16 63.25 52285.50 88888.00 2010-03-14 19:32:42.906 073 18324.13 63.20 52285.58 88888.00 2010-03-14 19:32:43.406 073 18324.16 63.26 52285.66 88888.00 2010-03-14 19:32:43.906 073 18324.10 63.33 52285.60 88888.00 2010-03-14 19:32:44.406 073 18324.12 63.37 52285.41 88888.00 2010-03-14 19:32:44.906 073 18324.17 63.36 52285.18 88888.00 2010-03-14 19:32:45.406 073 18324.22 63.33 52285.17 88888.00 2010-03-14 19:32:45.906 073 18324.14 63.36 52285.21 88888.00 2010-03-14 19:32:46.406 073 18324.13 63.36 52285.24 88888.00 2010-03-14 19:32:46.906 073 18324.14 63.31 52285.26 88888.00 2010-03-14 19:32:47.406 073 18324.15 63.29 52285.24 88888.00 2010-03-14 19:32:47.906 073 18324.17 63.32 52285.25 88888.00 2010-03-14 19:32:48.406 073 18324.15 63.38 52285.28 88888.00 2010-03-14 19:32:48.906 073 18324.16 63.39 52285.52 88888.00 2010-03-14 19:32:49.406 073 18324.07 63.36 52285.70 88888.00 2010-03-14 19:32:49.906 073 18324.14 63.35 52285.72 88888.00 2010-03-14 19:32:50.406 073 18324.17 63.35 52285.70 88888.00 2010-03-14 19:32:50.906 073 18324.30 63.34 52285.74 88888.00 2010-03-14 19:32:51.406 073 18324.35 63.32 52285.79 88888.00 2010-03-14 19:32:51.906 073 18324.43 63.30 52285.62 88888.00 2010-03-14 19:32:52.406 073 18324.33 63.39 52285.52 88888.00 2010-03-14 19:32:52.906 073 18324.24 63.41 52285.63 88888.00 2010-03-14 19:32:53.406 073 18324.20 63.41 52285.48 88888.00 2010-03-14 19:32:53.906 073 18324.16 63.40 52285.42 88888.00 2010-03-14 19:32:54.406 073 18324.22 63.41 52285.52 88888.00 2010-03-14 19:32:54.906 073 18324.25 63.36 52285.50 88888.00 2010-03-14 19:32:55.406 073 18324.28 63.29 52285.41 88888.00 2010-03-14 19:32:55.906 073 18324.28 63.22 52285.36 88888.00 2010-03-14 19:32:56.406 073 18324.30 63.36 52285.37 88888.00 2010-03-14 19:32:56.906 073 18324.24 63.39 52285.53 88888.00 2010-03-14 19:32:57.406 073 18324.31 63.37 52285.53 88888.00 2010-03-14 19:32:57.906 073 18324.37 63.38 52285.65 88888.00 2010-03-14 19:32:58.406 073 18324.32 63.37 52285.71 88888.00 2010-03-14 19:32:58.906 073 18324.48 63.35 52285.59 88888.00 2010-03-14 19:32:59.406 073 18324.47 63.35 52285.59 88888.00 2010-03-14 19:32:59.906 073 18324.56 63.34 52285.55 88888.00 2010-03-14 19:33:00.406 073 18324.56 63.45 52285.43 88888.00 2010-03-14 19:33:00.906 073 18324.52 63.47 52285.41 88888.00 2010-03-14 19:33:01.406 073 18324.43 63.46 52285.50 88888.00 2010-03-14 19:33:01.906 073 18324.50 63.38 52285.51 88888.00 2010-03-14 19:33:02.406 073 18324.60 63.42 52285.56 88888.00 2010-03-14 19:33:02.906 073 18324.57 63.47 52285.62 88888.00 2010-03-14 19:33:03.406 073 18324.50 63.34 52285.67 88888.00 2010-03-14 19:33:03.906 073 18324.49 63.34 52285.56 88888.00 2010-03-14 19:33:04.406 073 18324.52 63.29 52285.58 88888.00 2010-03-14 19:33:04.906 073 18324.46 63.25 52285.62 88888.00 2010-03-14 19:33:05.406 073 18324.36 63.33 52285.82 88888.00 2010-03-14 19:33:05.906 073 18324.48 63.36 52285.90 88888.00 2010-03-14 19:33:06.406 073 18324.58 63.31 52285.82 88888.00 2010-03-14 19:33:06.906 073 18324.57 63.38 52285.79 88888.00 2010-03-14 19:33:07.406 073 18324.52 63.47 52285.83 88888.00 2010-03-14 19:33:07.906 073 18324.45 63.48 52285.79 88888.00 2010-03-14 19:33:08.406 073 18324.54 63.50 52285.85 88888.00 2010-03-14 19:33:08.906 073 18324.70 63.50 52285.96 88888.00 2010-03-14 19:33:09.406 073 18324.79 63.49 52285.88 88888.00 2010-03-14 19:33:09.906 073 18324.77 63.46 52285.67 88888.00 2010-03-14 19:33:10.406 073 18324.78 63.41 52285.54 88888.00 2010-03-14 19:33:10.906 073 18324.72 63.45 52285.60 88888.00 2010-03-14 19:33:11.406 073 18324.64 63.40 52285.52 88888.00 2010-03-14 19:33:11.906 073 18324.66 63.43 52285.41 88888.00 2010-03-14 19:33:12.406 073 18324.69 63.45 52285.50 88888.00 2010-03-14 19:33:12.906 073 18324.48 63.44 52285.67 88888.00 2010-03-14 19:33:13.406 073 18324.39 63.46 52285.81 88888.00 2010-03-14 19:33:13.906 073 18324.38 63.45 52285.78 88888.00 2010-03-14 19:33:14.406 073 18324.41 63.41 52285.72 88888.00 2010-03-14 19:33:14.906 073 18324.54 63.41 52285.59 88888.00 2010-03-14 19:33:15.406 073 18324.64 63.42 52285.56 88888.00 2010-03-14 19:33:15.906 073 18324.72 63.46 52285.51 88888.00 2010-03-14 19:33:16.406 073 18324.48 63.45 52285.50 88888.00 2010-03-14 19:33:16.906 073 18324.35 63.43 52285.55 88888.00 2010-03-14 19:33:17.406 073 18324.48 63.44 52285.70 88888.00 2010-03-14 19:33:17.906 073 18324.55 63.36 52285.67 88888.00 2010-03-14 19:33:18.406 073 18324.66 63.31 52285.67 88888.00 2010-03-14 19:33:18.906 073 18324.69 63.32 52285.73 88888.00 2010-03-14 19:33:19.406 073 18324.66 63.35 52285.62 88888.00 2010-03-14 19:33:19.906 073 18324.67 63.37 52285.63 88888.00 2010-03-14 19:33:20.406 073 18324.72 63.25 52285.60 88888.00 2010-03-14 19:33:20.906 073 18324.76 63.23 52285.63 88888.00 2010-03-14 19:33:21.406 073 18324.74 63.29 52285.58 88888.00 2010-03-14 19:33:21.906 073 18324.69 63.33 52285.64 88888.00 2010-03-14 19:33:22.406 073 18324.72 63.40 52285.59 88888.00 2010-03-14 19:33:22.906 073 18324.78 63.46 52285.42 88888.00 2010-03-14 19:33:23.406 073 18324.82 63.51 52285.53 88888.00 2010-03-14 19:33:23.906 073 18324.86 63.49 52285.61 88888.00 2010-03-14 19:33:24.406 073 18324.83 63.44 52285.66 88888.00 2010-03-14 19:33:24.906 073 18324.88 63.44 52285.67 88888.00 2010-03-14 19:33:25.406 073 18324.92 63.41 52285.63 88888.00 2010-03-14 19:33:25.906 073 18324.93 63.45 52285.67 88888.00 2010-03-14 19:33:26.406 073 18324.96 63.47 52285.55 88888.00 2010-03-14 19:33:26.906 073 18324.98 63.52 52285.60 88888.00 2010-03-14 19:33:27.406 073 18324.88 63.47 52285.74 88888.00 2010-03-14 19:33:27.906 073 18324.88 63.42 52285.67 88888.00 2010-03-14 19:33:28.406 073 18325.00 63.43 52285.66 88888.00 2010-03-14 19:33:28.906 073 18325.21 63.49 52285.67 88888.00 2010-03-14 19:33:29.406 073 18325.19 63.46 52285.58 88888.00 2010-03-14 19:33:29.906 073 18324.88 63.51 52285.55 88888.00 2010-03-14 19:33:30.406 073 18324.82 63.57 52285.53 88888.00 2010-03-14 19:33:30.906 073 18324.91 63.50 52285.50 88888.00 2010-03-14 19:33:31.406 073 18325.01 63.43 52285.52 88888.00 2010-03-14 19:33:31.906 073 18324.85 63.39 52285.48 88888.00 2010-03-14 19:33:32.406 073 18324.92 63.22 52285.43 88888.00 2010-03-14 19:33:32.906 073 18324.96 63.11 52285.60 88888.00 2010-03-14 19:33:33.406 073 18324.98 63.17 52285.64 88888.00 2010-03-14 19:33:33.906 073 18324.93 63.30 52285.56 88888.00 2010-03-14 19:33:34.406 073 18324.92 63.47 52285.41 88888.00 2010-03-14 19:33:34.906 073 18325.00 63.46 52285.28 88888.00 2010-03-14 19:33:35.406 073 18325.01 63.46 52285.41 88888.00 2010-03-14 19:33:35.906 073 18325.04 63.50 52285.47 88888.00 2010-03-14 19:33:36.406 073 18324.98 63.52 52285.54 88888.00 2010-03-14 19:33:36.906 073 18324.99 63.56 52285.63 88888.00 2010-03-14 19:33:37.406 073 18324.97 63.61 52285.70 88888.00 2010-03-14 19:33:37.906 073 18324.98 63.55 52285.48 88888.00 2010-03-14 19:33:38.406 073 18324.95 63.52 52285.65 88888.00 2010-03-14 19:33:38.906 073 18324.99 63.55 52285.60 88888.00 2010-03-14 19:33:39.406 073 18325.01 63.52 52285.49 88888.00 2010-03-14 19:33:39.906 073 18324.92 63.48 52285.36 88888.00 2010-03-14 19:33:40.406 073 18324.82 63.57 52285.56 88888.00 2010-03-14 19:33:40.906 073 18324.82 63.62 52285.42 88888.00 2010-03-14 19:33:41.406 073 18324.80 63.59 52285.27 88888.00 2010-03-14 19:33:41.906 073 18324.80 63.59 52285.50 88888.00 2010-03-14 19:33:42.406 073 18324.88 63.58 52285.65 88888.00 2010-03-14 19:33:42.906 073 18324.89 63.59 52285.61 88888.00 2010-03-14 19:33:43.406 073 18324.85 63.66 52285.49 88888.00 2010-03-14 19:33:43.906 073 18324.90 63.62 52285.46 88888.00 2010-03-14 19:33:44.406 073 18324.82 63.65 52285.47 88888.00 2010-03-14 19:33:44.906 073 18324.74 63.65 52285.36 88888.00 2010-03-14 19:33:45.406 073 18324.74 63.72 52285.56 88888.00 2010-03-14 19:33:45.906 073 18324.78 63.70 52285.55 88888.00 2010-03-14 19:33:46.406 073 18324.87 63.71 52285.55 88888.00 2010-03-14 19:33:46.906 073 18324.92 63.77 52285.64 88888.00 2010-03-14 19:33:47.406 073 18324.91 63.72 52285.65 88888.00 2010-03-14 19:33:47.906 073 18324.91 63.74 52285.64 88888.00 2010-03-14 19:33:48.406 073 18324.96 63.73 52285.67 88888.00 2010-03-14 19:33:48.906 073 18324.85 63.74 52285.71 88888.00 2010-03-14 19:33:49.406 073 18324.80 63.64 52285.77 88888.00 2010-03-14 19:33:49.906 073 18324.81 63.55 52285.85 88888.00 2010-03-14 19:33:50.406 073 18324.85 63.55 52285.81 88888.00 2010-03-14 19:33:50.906 073 18324.86 63.61 52285.66 88888.00 2010-03-14 19:33:51.406 073 18324.88 63.61 52285.54 88888.00 2010-03-14 19:33:51.906 073 18324.99 63.65 52285.56 88888.00 2010-03-14 19:33:52.406 073 18325.04 63.66 52285.61 88888.00 2010-03-14 19:33:52.906 073 18324.96 63.66 52285.56 88888.00 2010-03-14 19:33:53.406 073 18324.89 63.68 52285.44 88888.00 2010-03-14 19:33:53.906 073 18324.86 63.70 52285.48 88888.00 2010-03-14 19:33:54.406 073 18324.95 63.69 52285.63 88888.00 2010-03-14 19:33:54.906 073 18324.96 63.69 52285.56 88888.00 2010-03-14 19:33:55.406 073 18324.87 63.76 52285.56 88888.00 2010-03-14 19:33:55.906 073 18324.86 63.73 52285.63 88888.00 2010-03-14 19:33:56.406 073 18324.89 63.74 52285.55 88888.00 2010-03-14 19:33:56.906 073 18324.88 63.69 52285.65 88888.00 2010-03-14 19:33:57.406 073 18324.90 63.71 52285.64 88888.00 2010-03-14 19:33:57.906 073 18324.86 63.69 52285.73 88888.00 2010-03-14 19:33:58.406 073 18324.85 63.71 52285.76 88888.00 2010-03-14 19:33:58.906 073 18324.87 63.76 52285.72 88888.00 2010-03-14 19:33:59.406 073 18324.89 63.72 52285.73 88888.00 2010-03-14 19:33:59.906 073 18324.92 63.71 52285.63 88888.00 2010-03-14 19:34:00.406 073 18324.90 63.63 52285.60 88888.00 2010-03-14 19:34:00.906 073 18324.86 63.55 52285.54 88888.00 2010-03-14 19:34:01.406 073 18324.80 63.54 52285.58 88888.00 2010-03-14 19:34:01.906 073 18324.83 63.54 52285.63 88888.00 2010-03-14 19:34:02.406 073 18324.79 63.58 52285.48 88888.00 2010-03-14 19:34:02.906 073 18324.72 63.65 52285.44 88888.00 2010-03-14 19:34:03.406 073 18324.70 63.57 52285.53 88888.00 2010-03-14 19:34:03.906 073 18324.70 63.51 52285.59 88888.00 2010-03-14 19:34:04.406 073 18324.78 63.49 52285.63 88888.00 2010-03-14 19:34:04.906 073 18324.78 63.48 52285.66 88888.00 2010-03-14 19:34:05.406 073 18324.75 63.48 52285.68 88888.00 2010-03-14 19:34:05.906 073 18324.68 63.45 52285.81 88888.00 2010-03-14 19:34:06.406 073 18324.66 63.48 52285.71 88888.00 2010-03-14 19:34:06.906 073 18324.81 63.53 52285.60 88888.00 2010-03-14 19:34:07.406 073 18324.81 63.52 52285.67 88888.00 2010-03-14 19:34:07.906 073 18324.77 63.49 52285.67 88888.00 2010-03-14 19:34:08.406 073 18324.82 63.58 52285.75 88888.00 2010-03-14 19:34:08.906 073 18324.81 63.66 52285.88 88888.00 2010-03-14 19:34:09.406 073 18324.83 63.58 52285.87 88888.00 2010-03-14 19:34:09.906 073 18324.78 63.58 52285.81 88888.00 2010-03-14 19:34:10.406 073 18324.86 63.55 52285.73 88888.00 2010-03-14 19:34:10.906 073 18324.91 63.49 52285.66 88888.00 2010-03-14 19:34:11.406 073 18324.86 63.51 52285.46 88888.00 2010-03-14 19:34:11.906 073 18324.82 63.56 52285.32 88888.00 2010-03-14 19:34:12.406 073 18324.86 63.58 52285.36 88888.00 2010-03-14 19:34:12.906 073 18324.87 63.53 52285.48 88888.00 2010-03-14 19:34:13.406 073 18324.90 63.59 52285.52 88888.00 2010-03-14 19:34:13.906 073 18324.87 63.61 52285.59 88888.00 2010-03-14 19:34:14.406 073 18324.83 63.65 52285.49 88888.00 2010-03-14 19:34:14.906 073 18324.80 63.63 52285.60 88888.00 2010-03-14 19:34:15.406 073 18324.88 63.72 52285.74 88888.00 2010-03-14 19:34:15.906 073 18324.89 63.75 52285.77 88888.00 2010-03-14 19:34:16.406 073 18324.88 63.68 52285.74 88888.00 2010-03-14 19:34:16.906 073 18324.85 63.58 52285.58 88888.00 2010-03-14 19:34:17.406 073 18324.82 63.71 52285.50 88888.00 2010-03-14 19:34:17.906 073 18324.76 63.83 52285.38 88888.00 2010-03-14 19:34:18.406 073 18324.98 63.75 52285.38 88888.00 2010-03-14 19:34:18.906 073 18324.96 63.66 52285.36 88888.00 2010-03-14 19:34:19.406 073 18324.80 63.76 52285.40 88888.00 2010-03-14 19:34:19.906 073 18324.85 63.81 52285.46 88888.00 2010-03-14 19:34:20.406 073 18324.97 63.81 52285.27 88888.00 2010-03-14 19:34:20.906 073 18324.92 63.81 52285.30 88888.00 2010-03-14 19:34:21.406 073 18324.85 63.81 52285.28 88888.00 2010-03-14 19:34:21.906 073 18324.96 63.76 52285.41 88888.00 2010-03-14 19:34:22.406 073 18324.96 63.81 52285.68 88888.00 2010-03-14 19:34:22.906 073 18324.97 63.82 52285.67 88888.00 2010-03-14 19:34:23.406 073 18324.96 63.79 52285.60 88888.00 2010-03-14 19:34:23.906 073 18324.92 63.70 52285.64 88888.00 2010-03-14 19:34:24.406 073 18324.89 63.68 52285.79 88888.00 2010-03-14 19:34:24.906 073 18324.83 63.73 52285.85 88888.00 2010-03-14 19:34:25.406 073 18324.88 63.70 52285.86 88888.00 2010-03-14 19:34:25.906 073 18324.90 63.59 52285.79 88888.00 2010-03-14 19:34:26.406 073 18324.86 63.66 52285.98 88888.00 2010-03-14 19:34:26.906 073 18324.86 63.69 52286.00 88888.00 2010-03-14 19:34:27.406 073 18324.83 63.68 52286.00 88888.00 2010-03-14 19:34:27.906 073 18324.85 63.74 52286.00 88888.00 2010-03-14 19:34:28.406 073 18324.80 63.73 52285.98 88888.00 2010-03-14 19:34:28.906 073 18324.79 63.75 52285.89 88888.00 2010-03-14 19:34:29.406 073 18324.71 63.72 52285.78 88888.00 2010-03-14 19:34:29.906 073 18324.71 63.69 52285.83 88888.00 2010-03-14 19:34:30.406 073 18324.76 63.66 52285.86 88888.00 2010-03-14 19:34:30.906 073 18324.66 63.68 52285.88 88888.00 2010-03-14 19:34:31.406 073 18324.75 63.71 52285.84 88888.00 2010-03-14 19:34:31.906 073 18324.80 63.69 52285.81 88888.00 2010-03-14 19:34:32.406 073 18324.83 63.67 52285.68 88888.00 2010-03-14 19:34:32.906 073 18324.86 63.66 52285.62 88888.00 2010-03-14 19:34:33.406 073 18324.79 63.59 52285.78 88888.00 2010-03-14 19:34:33.906 073 18324.70 63.55 52285.83 88888.00 2010-03-14 19:34:34.406 073 18324.70 63.61 52285.70 88888.00 2010-03-14 19:34:34.906 073 18324.76 63.59 52285.87 88888.00 2010-03-14 19:34:35.406 073 18324.81 63.61 52285.84 88888.00 2010-03-14 19:34:35.906 073 18324.81 63.73 52285.82 88888.00 2010-03-14 19:34:36.406 073 18324.71 63.70 52285.81 88888.00 2010-03-14 19:34:36.906 073 18324.70 63.64 52285.75 88888.00 2010-03-14 19:34:37.406 073 18324.76 63.65 52285.88 88888.00 2010-03-14 19:34:37.906 073 18324.77 63.73 52285.87 88888.00 2010-03-14 19:34:38.406 073 18324.65 63.77 52285.81 88888.00 2010-03-14 19:34:38.906 073 18324.58 63.77 52285.84 88888.00 2010-03-14 19:34:39.406 073 18324.60 63.68 52285.86 88888.00 2010-03-14 19:34:39.906 073 18324.63 63.64 52285.81 88888.00 2010-03-14 19:34:40.406 073 18324.65 63.57 52285.74 88888.00 2010-03-14 19:34:40.906 073 18324.72 63.57 52285.66 88888.00 2010-03-14 19:34:41.406 073 18324.86 63.64 52285.63 88888.00 2010-03-14 19:34:41.906 073 18324.87 63.66 52285.61 88888.00 2010-03-14 19:34:42.406 073 18324.75 63.69 52285.61 88888.00 2010-03-14 19:34:42.906 073 18324.67 63.69 52285.63 88888.00 2010-03-14 19:34:43.406 073 18324.68 63.67 52285.64 88888.00 2010-03-14 19:34:43.906 073 18324.71 63.66 52285.75 88888.00 2010-03-14 19:34:44.406 073 18324.85 63.69 52285.55 88888.00 2010-03-14 19:34:44.906 073 18324.87 63.62 52285.61 88888.00 2010-03-14 19:34:45.406 073 18324.77 63.57 52285.66 88888.00 2010-03-14 19:34:45.906 073 18324.77 63.70 52285.47 88888.00 2010-03-14 19:34:46.406 073 18324.76 63.77 52285.51 88888.00 2010-03-14 19:34:46.906 073 18324.82 63.81 52285.56 88888.00 2010-03-14 19:34:47.406 073 18324.81 63.75 52285.62 88888.00 2010-03-14 19:34:47.906 073 18324.87 63.80 52285.71 88888.00 2010-03-14 19:34:48.406 073 18324.90 63.83 52285.81 88888.00 2010-03-14 19:34:48.906 073 18324.90 63.83 52285.85 88888.00 2010-03-14 19:34:49.406 073 18324.91 63.85 52285.70 88888.00 2010-03-14 19:34:49.906 073 18324.88 63.82 52285.55 88888.00 2010-03-14 19:34:50.406 073 18324.87 63.77 52285.62 88888.00 2010-03-14 19:34:50.906 073 18324.96 63.74 52285.68 88888.00 2010-03-14 19:34:51.406 073 18324.97 63.72 52285.67 88888.00 2010-03-14 19:34:51.906 073 18324.92 63.74 52285.64 88888.00 2010-03-14 19:34:52.406 073 18324.90 63.72 52285.68 88888.00 2010-03-14 19:34:52.906 073 18324.88 63.77 52285.79 88888.00 2010-03-14 19:34:53.406 073 18325.02 63.78 52285.79 88888.00 2010-03-14 19:34:53.906 073 18325.08 63.80 52285.82 88888.00 2010-03-14 19:34:54.406 073 18325.08 63.86 52285.83 88888.00 2010-03-14 19:34:54.906 073 18325.03 63.94 52285.66 88888.00 2010-03-14 19:34:55.406 073 18325.00 63.96 52285.61 88888.00 2010-03-14 19:34:55.906 073 18325.04 63.87 52285.59 88888.00 2010-03-14 19:34:56.406 073 18325.11 63.82 52285.49 88888.00 2010-03-14 19:34:56.906 073 18325.12 63.94 52285.44 88888.00 2010-03-14 19:34:57.406 073 18325.08 63.94 52285.25 88888.00 2010-03-14 19:34:57.906 073 18325.10 63.80 52285.35 88888.00 2010-03-14 19:34:58.406 073 18325.18 63.76 52285.41 88888.00 2010-03-14 19:34:58.906 073 18325.12 63.86 52285.25 88888.00 2010-03-14 19:34:59.406 073 18325.12 63.82 52285.20 88888.00 2010-03-14 19:34:59.906 073 18325.03 63.87 52285.32 88888.00 2010-03-14 19:35:00.406 073 18325.09 63.94 52285.42 88888.00 2010-03-14 19:35:00.906 073 18325.08 63.89 52285.42 88888.00 2010-03-14 19:35:01.406 073 18325.09 63.85 52285.48 88888.00 2010-03-14 19:35:01.906 073 18325.11 63.89 52285.58 88888.00 2010-03-14 19:35:02.406 073 18325.09 63.95 52285.46 88888.00 2010-03-14 19:35:02.906 073 18325.13 63.94 52285.20 88888.00 2010-03-14 19:35:03.406 073 18325.13 63.89 52285.12 88888.00 2010-03-14 19:35:03.906 073 18325.08 63.92 52285.26 88888.00 2010-03-14 19:35:04.406 073 18325.13 63.87 52285.29 88888.00 2010-03-14 19:35:04.906 073 18325.11 63.95 52285.37 88888.00 2010-03-14 19:35:05.406 073 18324.99 63.90 52285.49 88888.00 2010-03-14 19:35:05.906 073 18325.00 63.94 52285.40 88888.00 2010-03-14 19:35:06.406 073 18325.07 64.00 52285.37 88888.00 2010-03-14 19:35:06.906 073 18325.07 63.90 52285.44 88888.00 2010-03-14 19:35:07.406 073 18325.08 63.91 52285.48 88888.00 2010-03-14 19:35:07.906 073 18325.11 63.92 52285.38 88888.00 2010-03-14 19:35:08.406 073 18325.12 63.96 52285.41 88888.00 2010-03-14 19:35:08.906 073 18325.14 63.94 52285.44 88888.00 2010-03-14 19:35:09.406 073 18325.19 63.94 52285.36 88888.00 2010-03-14 19:35:09.906 073 18325.18 63.96 52285.35 88888.00 2010-03-14 19:35:10.406 073 18325.17 63.96 52285.33 88888.00 2010-03-14 19:35:10.906 073 18325.22 63.98 52285.26 88888.00 2010-03-14 19:35:11.406 073 18325.14 63.97 52285.26 88888.00 2010-03-14 19:35:11.906 073 18325.08 63.90 52285.48 88888.00 2010-03-14 19:35:12.406 073 18325.13 63.90 52285.59 88888.00 2010-03-14 19:35:12.906 073 18325.17 63.98 52285.47 88888.00 2010-03-14 19:35:13.406 073 18325.08 64.00 52285.43 88888.00 2010-03-14 19:35:13.906 073 18325.19 63.86 52285.47 88888.00 2010-03-14 19:35:14.406 073 18325.31 63.83 52285.53 88888.00 2010-03-14 19:35:14.906 073 18325.17 63.94 52285.60 88888.00 2010-03-14 19:35:15.406 073 18325.15 63.97 52285.65 88888.00 2010-03-14 19:35:15.906 073 18325.19 63.89 52285.65 88888.00 2010-03-14 19:35:16.406 073 18325.24 63.81 52285.59 88888.00 2010-03-14 19:35:16.906 073 18325.24 63.85 52285.64 88888.00 2010-03-14 19:35:17.403 073 18325.22 63.86 52285.61 88888.00 2010-03-14 19:35:17.903 073 18325.18 63.96 52285.38 88888.00 2010-03-14 19:35:18.403 073 18325.25 64.00 52285.31 88888.00 2010-03-14 19:35:18.903 073 18325.23 63.89 52285.40 88888.00 2010-03-14 19:35:19.403 073 18325.34 63.86 52285.39 88888.00 2010-03-14 19:35:19.903 073 18325.34 63.96 52285.51 88888.00 2010-03-14 19:35:20.403 073 18325.41 63.91 52285.49 88888.00 2010-03-14 19:35:20.903 073 18325.40 63.91 52285.54 88888.00 2010-03-14 19:35:21.403 073 18325.37 63.97 52285.56 88888.00 2010-03-14 19:35:21.903 073 18325.35 64.01 52285.55 88888.00 2010-03-14 19:35:22.403 073 18325.28 63.98 52285.53 88888.00 2010-03-14 19:35:22.903 073 18325.34 63.99 52285.52 88888.00 2010-03-14 19:35:23.403 073 18325.33 63.94 52285.51 88888.00 2010-03-14 19:35:23.903 073 18325.26 63.85 52285.48 88888.00 2010-03-14 19:35:24.403 073 18325.28 63.87 52285.44 88888.00 2010-03-14 19:35:24.903 073 18325.19 63.94 52285.54 88888.00 2010-03-14 19:35:25.403 073 18325.29 63.92 52285.58 88888.00 2010-03-14 19:35:25.903 073 18325.42 63.86 52285.52 88888.00 2010-03-14 19:35:26.403 073 18325.33 63.88 52285.50 88888.00 2010-03-14 19:35:26.903 073 18325.44 63.90 52285.37 88888.00 2010-03-14 19:35:27.403 073 18325.48 63.89 52285.47 88888.00 2010-03-14 19:35:27.903 073 18325.54 63.88 52285.58 88888.00 2010-03-14 19:35:28.403 073 18325.57 63.84 52285.47 88888.00 2010-03-14 19:35:28.903 073 18325.59 63.94 52285.55 88888.00 2010-03-14 19:35:29.403 073 18325.56 63.92 52285.53 88888.00 2010-03-14 19:35:29.903 073 18325.64 63.91 52285.49 88888.00 2010-03-14 19:35:30.403 073 18325.66 63.97 52285.55 88888.00 2010-03-14 19:35:30.903 073 18325.57 64.01 52285.56 88888.00 2010-03-14 19:35:31.403 073 18325.62 64.03 52285.56 88888.00 2010-03-14 19:35:31.903 073 18325.59 64.08 52285.51 88888.00 2010-03-14 19:35:32.403 073 18325.43 63.97 52285.76 88888.00 2010-03-14 19:35:32.903 073 18325.61 63.85 52285.85 88888.00 2010-03-14 19:35:33.403 073 18325.67 63.91 52285.79 88888.00 2010-03-14 19:35:33.903 073 18325.61 63.92 52285.68 88888.00 2010-03-14 19:35:34.403 073 18325.63 63.91 52285.65 88888.00 2010-03-14 19:35:34.903 073 18325.66 63.83 52285.65 88888.00 2010-03-14 19:35:35.403 073 18325.61 63.79 52285.49 88888.00 2010-03-14 19:35:35.903 073 18325.61 63.75 52285.47 88888.00 2010-03-14 19:35:36.403 073 18325.59 63.78 52285.54 88888.00 2010-03-14 19:35:36.903 073 18325.61 63.86 52285.53 88888.00 2010-03-14 19:35:37.403 073 18325.56 63.82 52285.42 88888.00 2010-03-14 19:35:37.903 073 18325.66 63.74 52285.41 88888.00 2010-03-14 19:35:38.403 073 18325.63 63.69 52285.44 88888.00 2010-03-14 19:35:38.903 073 18325.56 63.51 52285.43 88888.00 2010-03-14 19:35:39.403 073 18325.55 63.52 52285.49 88888.00 2010-03-14 19:35:39.903 073 18325.59 63.77 52285.60 88888.00 2010-03-14 19:35:40.403 073 18325.66 63.82 52285.71 88888.00 2010-03-14 19:35:40.903 073 18325.73 63.82 52285.66 88888.00 2010-03-14 19:35:41.403 073 18325.73 63.81 52285.60 88888.00 2010-03-14 19:35:41.903 073 18325.73 63.77 52285.63 88888.00 2010-03-14 19:35:42.403 073 18325.68 63.74 52285.66 88888.00 2010-03-14 19:35:42.903 073 18325.79 63.76 52285.60 88888.00 2010-03-14 19:35:43.403 073 18325.74 63.76 52285.59 88888.00 2010-03-14 19:35:43.903 073 18325.66 63.76 52285.67 88888.00 2010-03-14 19:35:44.403 073 18325.65 63.76 52285.82 88888.00 2010-03-14 19:35:44.903 073 18325.53 63.72 52285.72 88888.00 2010-03-14 19:35:45.403 073 18325.57 63.72 52285.65 88888.00 2010-03-14 19:35:45.903 073 18325.57 63.63 52285.49 88888.00 2010-03-14 19:35:46.403 073 18325.62 63.62 52285.39 88888.00 2010-03-14 19:35:46.903 073 18325.63 63.66 52285.41 88888.00 2010-03-14 19:35:47.403 073 18325.63 63.68 52285.64 88888.00 2010-03-14 19:35:47.903 073 18325.67 63.47 52285.72 88888.00 2010-03-14 19:35:48.403 073 18325.66 63.47 52285.64 88888.00 2010-03-14 19:35:48.903 073 18325.61 63.62 52285.73 88888.00 2010-03-14 19:35:49.403 073 18325.64 63.56 52285.72 88888.00 2010-03-14 19:35:49.903 073 18325.57 63.56 52285.75 88888.00 2010-03-14 19:35:50.403 073 18325.58 63.50 52285.75 88888.00 2010-03-14 19:35:50.903 073 18325.62 63.50 52285.74 88888.00 2010-03-14 19:35:51.403 073 18325.69 63.50 52285.64 88888.00 2010-03-14 19:35:51.903 073 18325.64 63.44 52285.64 88888.00 2010-03-14 19:35:52.403 073 18325.53 63.28 52285.59 88888.00 2010-03-14 19:35:52.903 073 18325.54 63.38 52285.60 88888.00 2010-03-14 19:35:53.403 073 18325.52 63.51 52285.72 88888.00 2010-03-14 19:35:53.903 073 18325.55 63.54 52285.72 88888.00 2010-03-14 19:35:54.403 073 18325.66 63.52 52285.83 88888.00 2010-03-14 19:35:54.903 073 18325.75 63.56 52285.82 88888.00 2010-03-14 19:35:55.403 073 18325.68 63.52 52285.83 88888.00 2010-03-14 19:35:55.903 073 18325.67 63.46 52285.81 88888.00 2010-03-14 19:35:56.403 073 18325.72 63.49 52285.68 88888.00 2010-03-14 19:35:56.903 073 18325.75 63.51 52285.68 88888.00 2010-03-14 19:35:57.403 073 18325.77 63.54 52285.63 88888.00 2010-03-14 19:35:57.903 073 18325.77 63.54 52285.64 88888.00 2010-03-14 19:35:58.403 073 18325.75 63.56 52285.55 88888.00 2010-03-14 19:35:58.903 073 18325.73 63.54 52285.55 88888.00 2010-03-14 19:35:59.403 073 18325.75 63.53 52285.56 88888.00 2010-03-14 19:35:59.903 073 18325.87 63.57 52285.52 88888.00 2010-03-14 19:36:00.403 073 18325.88 63.64 52285.56 88888.00 2010-03-14 19:36:00.903 073 18325.87 63.57 52285.59 88888.00 2010-03-14 19:36:01.403 073 18325.80 63.64 52285.53 88888.00 2010-03-14 19:36:01.903 073 18325.82 63.64 52285.47 88888.00 2010-03-14 19:36:02.403 073 18325.76 63.57 52285.54 88888.00 2010-03-14 19:36:02.903 073 18325.79 63.48 52285.71 88888.00 2010-03-14 19:36:03.403 073 18325.76 63.54 52285.74 88888.00 2010-03-14 19:36:03.903 073 18325.78 63.63 52285.52 88888.00 2010-03-14 19:36:04.403 073 18325.79 63.63 52285.32 88888.00 2010-03-14 19:36:04.903 073 18325.65 63.58 52285.42 88888.00 2010-03-14 19:36:05.403 073 18325.68 63.59 52285.50 88888.00 2010-03-14 19:36:05.903 073 18325.68 63.58 52285.47 88888.00 2010-03-14 19:36:06.403 073 18325.68 63.57 52285.55 88888.00 2010-03-14 19:36:06.903 073 18325.69 63.56 52285.59 88888.00 2010-03-14 19:36:07.403 073 18325.66 63.63 52285.62 88888.00 2010-03-14 19:36:07.903 073 18325.58 63.69 52285.54 88888.00 2010-03-14 19:36:08.403 073 18325.59 63.72 52285.56 88888.00 2010-03-14 19:36:08.903 073 18325.65 63.69 52285.59 88888.00 2010-03-14 19:36:09.403 073 18325.80 63.71 52285.60 88888.00 2010-03-14 19:36:09.903 073 18325.75 63.70 52285.65 88888.00 2010-03-14 19:36:10.403 073 18325.67 63.70 52285.70 88888.00 2010-03-14 19:36:10.903 073 18325.63 63.72 52285.74 88888.00 2010-03-14 19:36:11.403 073 18325.66 63.73 52285.58 88888.00 2010-03-14 19:36:11.903 073 18325.66 63.63 52285.54 88888.00 2010-03-14 19:36:12.403 073 18325.68 63.59 52285.60 88888.00 2010-03-14 19:36:12.903 073 18325.62 63.61 52285.68 88888.00 2010-03-14 19:36:13.403 073 18325.56 63.68 52285.66 88888.00 2010-03-14 19:36:13.903 073 18325.61 63.78 52285.59 88888.00 2010-03-14 19:36:14.403 073 18325.48 63.75 52285.64 88888.00 2010-03-14 19:36:14.903 073 18325.47 63.81 52285.72 88888.00 2010-03-14 19:36:15.403 073 18325.61 63.82 52285.74 88888.00 2010-03-14 19:36:15.903 073 18325.65 63.73 52285.74 88888.00 2010-03-14 19:36:16.403 073 18325.71 63.67 52285.64 88888.00 2010-03-14 19:36:16.903 073 18325.75 63.78 52285.67 88888.00 2010-03-14 19:36:17.403 073 18325.83 63.78 52285.74 88888.00 2010-03-14 19:36:17.903 073 18325.67 63.76 52285.72 88888.00 2010-03-14 19:36:18.403 073 18325.69 63.77 52285.68 88888.00 2010-03-14 19:36:18.903 073 18325.76 63.79 52285.66 88888.00 2010-03-14 19:36:19.403 073 18325.83 63.83 52285.64 88888.00 2010-03-14 19:36:19.903 073 18325.77 63.83 52285.79 88888.00 2010-03-14 19:36:20.403 073 18325.73 63.76 52285.95 88888.00 2010-03-14 19:36:20.903 073 18325.69 63.82 52285.94 88888.00 2010-03-14 19:36:21.403 073 18325.69 63.90 52285.90 88888.00 2010-03-14 19:36:21.903 073 18325.75 63.83 52285.95 88888.00 2010-03-14 19:36:22.403 073 18325.74 63.79 52285.95 88888.00 2010-03-14 19:36:22.903 073 18325.75 63.78 52285.93 88888.00 2010-03-14 19:36:23.403 073 18325.63 63.81 52285.83 88888.00 2010-03-14 19:36:23.903 073 18325.63 63.81 52285.84 88888.00 2010-03-14 19:36:24.403 073 18325.58 63.81 52285.78 88888.00 2010-03-14 19:36:24.903 073 18325.53 63.82 52285.84 88888.00 2010-03-14 19:36:25.403 073 18325.53 63.76 52285.86 88888.00 2010-03-14 19:36:25.903 073 18325.52 63.83 52285.86 88888.00 2010-03-14 19:36:26.403 073 18325.43 63.85 52285.89 88888.00 2010-03-14 19:36:26.903 073 18325.47 63.81 52285.79 88888.00 2010-03-14 19:36:27.403 073 18325.50 63.75 52285.75 88888.00 2010-03-14 19:36:27.903 073 18325.56 63.75 52285.75 88888.00 2010-03-14 19:36:28.403 073 18325.57 63.82 52285.73 88888.00 2010-03-14 19:36:28.903 073 18325.54 63.79 52285.70 88888.00 2010-03-14 19:36:29.403 073 18325.53 63.71 52285.67 88888.00 2010-03-14 19:36:29.903 073 18325.54 63.73 52285.54 88888.00 2010-03-14 19:36:30.403 073 18325.56 63.81 52285.42 88888.00 2010-03-14 19:36:30.903 073 18325.50 63.78 52285.42 88888.00 2010-03-14 19:36:31.403 073 18325.44 63.84 52285.53 88888.00 2010-03-14 19:36:31.903 073 18325.48 63.90 52285.67 88888.00 2010-03-14 19:36:32.403 073 18325.54 63.82 52285.77 88888.00 2010-03-14 19:36:32.903 073 18325.48 63.85 52285.91 88888.00 2010-03-14 19:36:33.403 073 18325.52 63.83 52285.83 88888.00 2010-03-14 19:36:33.903 073 18325.53 63.86 52285.81 88888.00 2010-03-14 19:36:34.403 073 18325.50 63.89 52285.68 88888.00 2010-03-14 19:36:34.903 073 18325.55 63.92 52285.77 88888.00 2010-03-14 19:36:35.403 073 18325.61 63.92 52285.86 88888.00 2010-03-14 19:36:35.903 073 18325.53 63.94 52285.84 88888.00 2010-03-14 19:36:36.403 073 18325.40 63.88 52285.74 88888.00 2010-03-14 19:36:36.903 073 18325.39 63.87 52285.78 88888.00 2010-03-14 19:36:37.403 073 18325.48 63.82 52285.85 88888.00 2010-03-14 19:36:37.903 073 18325.56 63.73 52285.84 88888.00 2010-03-14 19:36:38.403 073 18325.57 63.68 52285.86 88888.00 2010-03-14 19:36:38.903 073 18325.62 63.55 52285.89 88888.00 2010-03-14 19:36:39.403 073 18325.63 63.47 52285.87 88888.00 2010-03-14 19:36:39.903 073 18325.64 63.57 52285.95 88888.00 2010-03-14 19:36:40.403 073 18325.57 63.71 52286.01 88888.00 2010-03-14 19:36:40.903 073 18325.56 63.72 52286.05 88888.00 2010-03-14 19:36:41.403 073 18325.61 63.78 52285.94 88888.00 2010-03-14 19:36:41.903 073 18325.57 63.90 52285.90 88888.00 2010-03-14 19:36:42.403 073 18325.53 63.86 52285.90 88888.00 2010-03-14 19:36:42.903 073 18325.54 63.82 52285.98 88888.00 2010-03-14 19:36:43.403 073 18325.57 63.76 52286.17 88888.00 2010-03-14 19:36:43.903 073 18325.67 63.69 52286.07 88888.00 2010-03-14 19:36:44.403 073 18325.62 63.77 52286.00 88888.00 2010-03-14 19:36:44.903 073 18325.54 63.76 52286.02 88888.00 2010-03-14 19:36:45.403 073 18325.54 63.74 52286.06 88888.00 2010-03-14 19:36:45.903 073 18325.55 63.66 52286.11 88888.00 2010-03-14 19:36:46.403 073 18325.59 63.66 52286.06 88888.00 2010-03-14 19:36:46.903 073 18325.57 63.63 52286.09 88888.00 2010-03-14 19:36:47.403 073 18325.52 63.73 52285.96 88888.00 2010-03-14 19:36:47.903 073 18325.44 63.75 52285.95 88888.00 2010-03-14 19:36:48.403 073 18325.42 63.70 52285.97 88888.00 2010-03-14 19:36:48.903 073 18325.35 63.69 52285.98 88888.00 2010-03-14 19:36:49.403 073 18325.41 63.67 52286.05 88888.00 2010-03-14 19:36:49.903 073 18325.46 63.74 52286.09 88888.00 2010-03-14 19:36:50.403 073 18325.51 63.70 52286.16 88888.00 2010-03-14 19:36:50.903 073 18325.57 63.62 52286.28 88888.00 2010-03-14 19:36:51.403 073 18325.58 63.57 52286.13 88888.00 2010-03-14 19:36:51.903 073 18325.57 63.53 52286.07 88888.00 2010-03-14 19:36:52.403 073 18325.67 63.55 52286.05 88888.00 2010-03-14 19:36:52.903 073 18325.58 63.67 52286.07 88888.00 2010-03-14 19:36:53.403 073 18325.47 63.70 52286.11 88888.00 2010-03-14 19:36:53.903 073 18325.47 63.69 52286.01 88888.00 2010-03-14 19:36:54.403 073 18325.51 63.63 52286.06 88888.00 2010-03-14 19:36:54.903 073 18325.46 63.64 52286.10 88888.00 2010-03-14 19:36:55.403 073 18325.39 63.61 52285.89 88888.00 2010-03-14 19:36:55.903 073 18325.48 63.62 52285.90 88888.00 2010-03-14 19:36:56.403 073 18325.52 63.63 52285.99 88888.00 2010-03-14 19:36:56.903 073 18325.58 63.66 52286.01 88888.00 2010-03-14 19:36:57.403 073 18325.58 63.59 52285.95 88888.00 2010-03-14 19:36:57.903 073 18325.62 63.61 52285.97 88888.00 2010-03-14 19:36:58.403 073 18325.63 63.63 52285.91 88888.00 2010-03-14 19:36:58.903 073 18325.75 63.66 52285.87 88888.00 2010-03-14 19:36:59.403 073 18325.74 63.65 52285.87 88888.00 2010-03-14 19:36:59.903 073 18325.63 63.61 52286.00 88888.00 2010-03-14 19:37:00.403 073 18325.46 63.61 52286.04 88888.00 2010-03-14 19:37:00.903 073 18325.46 63.70 52285.83 88888.00 2010-03-14 19:37:01.403 073 18325.45 63.72 52285.74 88888.00 2010-03-14 19:37:01.903 073 18325.33 63.68 52285.73 88888.00 2010-03-14 19:37:02.403 073 18325.31 63.65 52285.74 88888.00 2010-03-14 19:37:02.903 073 18325.47 63.67 52285.99 88888.00 2010-03-14 19:37:03.403 073 18325.55 63.68 52285.95 88888.00 2010-03-14 19:37:03.903 073 18325.63 63.68 52285.94 88888.00 2010-03-14 19:37:04.403 073 18325.57 63.71 52285.99 88888.00 2010-03-14 19:37:04.903 073 18325.51 63.70 52286.05 88888.00 2010-03-14 19:37:05.403 073 18325.51 63.69 52285.88 88888.00 2010-03-14 19:37:05.903 073 18325.57 63.71 52285.95 88888.00 2010-03-14 19:37:06.403 073 18325.56 63.71 52285.82 88888.00 2010-03-14 19:37:06.903 073 18325.57 63.69 52285.74 88888.00 2010-03-14 19:37:07.403 073 18325.56 63.75 52285.82 88888.00 2010-03-14 19:37:07.903 073 18325.43 63.79 52285.82 88888.00 2010-03-14 19:37:08.403 073 18325.33 63.71 52285.79 88888.00 2010-03-14 19:37:08.903 073 18325.29 63.69 52286.00 88888.00 2010-03-14 19:37:09.403 073 18325.31 63.73 52286.01 88888.00 2010-03-14 19:37:09.903 073 18325.47 63.74 52285.93 88888.00 2010-03-14 19:37:10.403 073 18325.51 63.73 52285.97 88888.00 2010-03-14 19:37:10.903 073 18325.37 63.77 52285.94 88888.00 2010-03-14 19:37:11.403 073 18325.30 63.76 52285.91 88888.00 2010-03-14 19:37:11.903 073 18325.28 63.70 52285.94 88888.00 2010-03-14 19:37:12.403 073 18325.31 63.69 52285.97 88888.00 2010-03-14 19:37:12.903 073 18325.34 63.75 52285.91 88888.00 2010-03-14 19:37:13.403 073 18325.33 63.73 52285.72 88888.00 2010-03-14 19:37:13.903 073 18325.43 63.77 52285.77 88888.00 2010-03-14 19:37:14.403 073 18325.40 63.73 52285.86 88888.00 2010-03-14 19:37:14.903 073 18325.43 63.63 52286.01 88888.00 2010-03-14 19:37:15.403 073 18325.41 63.63 52285.95 88888.00 2010-03-14 19:37:15.903 073 18325.37 63.58 52285.85 88888.00 2010-03-14 19:37:16.403 073 18325.36 63.61 52285.89 88888.00 2010-03-14 19:37:16.903 073 18325.17 63.61 52285.90 88888.00 2010-03-14 19:37:17.403 073 18325.26 63.61 52285.97 88888.00 2010-03-14 19:37:17.903 073 18325.30 63.62 52285.95 88888.00 2010-03-14 19:37:18.403 073 18325.10 63.70 52286.11 88888.00 2010-03-14 19:37:18.903 073 18325.18 63.58 52286.17 88888.00 2010-03-14 19:37:19.403 073 18325.24 63.51 52286.12 88888.00 2010-03-14 19:37:19.903 073 18325.29 63.48 52286.13 88888.00 2010-03-14 19:37:20.403 073 18325.39 63.50 52286.18 88888.00 2010-03-14 19:37:20.903 073 18325.25 63.47 52286.20 88888.00 2010-03-14 19:37:21.403 073 18325.29 63.45 52286.10 88888.00 2010-03-14 19:37:21.903 073 18325.25 63.46 52286.12 88888.00 2010-03-14 19:37:22.403 073 18325.13 63.49 52286.14 88888.00 2010-03-14 19:37:22.903 073 18325.13 63.47 52286.14 88888.00 2010-03-14 19:37:23.403 073 18325.28 63.40 52286.21 88888.00 2010-03-14 19:37:23.903 073 18325.35 63.39 52286.04 88888.00 2010-03-14 19:37:24.403 073 18325.29 63.46 52285.87 88888.00 2010-03-14 19:37:24.903 073 18325.29 63.50 52285.85 88888.00 2010-03-14 19:37:25.403 073 18325.19 63.45 52285.75 88888.00 2010-03-14 19:37:25.903 073 18325.21 63.41 52285.74 88888.00 2010-03-14 19:37:26.403 073 18325.21 63.41 52285.78 88888.00 2010-03-14 19:37:26.903 073 18325.32 63.34 52285.85 88888.00 2010-03-14 19:37:27.403 073 18325.33 63.26 52285.79 88888.00 2010-03-14 19:37:27.903 073 18325.43 63.24 52285.81 88888.00 2010-03-14 19:37:28.403 073 18325.31 63.22 52285.77 88888.00 2010-03-14 19:37:28.903 073 18325.22 63.40 52285.79 88888.00 2010-03-14 19:37:29.403 073 18325.19 63.43 52285.75 88888.00 2010-03-14 19:37:29.903 073 18325.20 63.37 52285.71 88888.00 2010-03-14 19:37:30.403 073 18325.09 63.31 52285.73 88888.00 2010-03-14 19:37:30.903 073 18325.11 63.30 52285.76 88888.00 2010-03-14 19:37:31.403 073 18325.04 63.36 52285.79 88888.00 2010-03-14 19:37:31.903 073 18325.06 63.39 52285.78 88888.00 2010-03-14 19:37:32.403 073 18325.11 63.43 52285.73 88888.00 2010-03-14 19:37:32.903 073 18325.09 63.41 52285.88 88888.00 2010-03-14 19:37:33.403 073 18325.03 63.39 52286.01 88888.00 2010-03-14 19:37:33.903 073 18325.12 63.39 52285.84 88888.00 2010-03-14 19:37:34.403 073 18325.25 63.44 52285.84 88888.00 2010-03-14 19:37:34.903 073 18325.22 63.46 52285.87 88888.00 2010-03-14 19:37:35.403 073 18325.25 63.48 52285.97 88888.00 2010-03-14 19:37:35.903 073 18325.29 63.52 52285.98 88888.00 2010-03-14 19:37:36.403 073 18325.24 63.48 52286.00 88888.00 2010-03-14 19:37:36.903 073 18325.32 63.46 52285.94 88888.00 2010-03-14 19:37:37.403 073 18325.40 63.49 52285.95 88888.00 2010-03-14 19:37:37.903 073 18325.33 63.52 52285.87 88888.00 2010-03-14 19:37:38.403 073 18325.24 63.56 52285.73 88888.00 2010-03-14 19:37:38.903 073 18325.19 63.51 52285.73 88888.00 2010-03-14 19:37:39.403 073 18325.26 63.55 52285.76 88888.00 2010-03-14 19:37:39.903 073 18325.29 63.57 52285.78 88888.00 2010-03-14 19:37:40.403 073 18325.32 63.58 52285.85 88888.00 2010-03-14 19:37:40.903 073 18325.37 63.51 52286.02 88888.00 2010-03-14 19:37:41.403 073 18325.41 63.46 52286.06 88888.00 2010-03-14 19:37:41.903 073 18325.41 63.44 52285.99 88888.00 2010-03-14 19:37:42.403 073 18325.42 63.44 52285.94 88888.00 2010-03-14 19:37:42.903 073 18325.39 63.48 52285.94 88888.00 2010-03-14 19:37:43.403 073 18325.40 63.49 52285.96 88888.00 2010-03-14 19:37:43.903 073 18325.34 63.48 52285.96 88888.00 2010-03-14 19:37:44.403 073 18325.36 63.51 52285.84 88888.00 2010-03-14 19:37:44.903 073 18325.34 63.49 52285.86 88888.00 2010-03-14 19:37:45.403 073 18325.42 63.46 52285.91 88888.00 2010-03-14 19:37:45.903 073 18325.41 63.38 52285.97 88888.00 2010-03-14 19:37:46.403 073 18325.31 63.31 52285.95 88888.00 2010-03-14 19:37:46.903 073 18325.30 63.25 52285.86 88888.00 2010-03-14 19:37:47.403 073 18325.33 63.26 52285.77 88888.00 2010-03-14 19:37:47.903 073 18325.39 63.39 52285.83 88888.00 2010-03-14 19:37:48.403 073 18325.34 63.39 52285.93 88888.00 2010-03-14 19:37:48.903 073 18325.30 63.31 52286.00 88888.00 2010-03-14 19:37:49.403 073 18325.26 63.33 52286.01 88888.00 2010-03-14 19:37:49.903 073 18325.36 63.28 52285.98 88888.00 2010-03-14 19:37:50.403 073 18325.37 63.31 52285.90 88888.00 2010-03-14 19:37:50.903 073 18325.39 63.36 52285.87 88888.00 2010-03-14 19:37:51.403 073 18325.33 63.36 52285.91 88888.00 2010-03-14 19:37:51.903 073 18325.39 63.38 52285.84 88888.00 2010-03-14 19:37:52.403 073 18325.33 63.44 52285.73 88888.00 2010-03-14 19:37:52.903 073 18325.43 63.41 52285.77 88888.00 2010-03-14 19:37:53.403 073 18325.54 63.39 52285.85 88888.00 2010-03-14 19:37:53.903 073 18325.50 63.39 52285.95 88888.00 2010-03-14 19:37:54.403 073 18325.50 63.40 52285.96 88888.00 2010-03-14 19:37:54.903 073 18325.45 63.42 52285.83 88888.00 2010-03-14 19:37:55.403 073 18325.48 63.39 52285.76 88888.00 2010-03-14 19:37:55.903 073 18325.55 63.46 52285.77 88888.00 2010-03-14 19:37:56.403 073 18325.52 63.42 52285.85 88888.00 2010-03-14 19:37:56.903 073 18325.40 63.42 52285.94 88888.00 2010-03-14 19:37:57.403 073 18325.44 63.44 52285.76 88888.00 2010-03-14 19:37:57.903 073 18325.35 63.45 52285.75 88888.00 2010-03-14 19:37:58.403 073 18325.53 63.46 52285.89 88888.00 2010-03-14 19:37:58.903 073 18325.51 63.53 52285.86 88888.00 2010-03-14 19:37:59.403 073 18325.43 63.43 52285.81 88888.00 2010-03-14 19:37:59.903 073 18325.24 63.44 52285.83 88888.00 2010-03-14 19:38:00.403 073 18325.37 63.51 52285.76 88888.00 2010-03-14 19:38:00.903 073 18325.41 63.49 52285.89 88888.00 2010-03-14 19:38:01.403 073 18325.30 63.48 52286.04 88888.00 2010-03-14 19:38:01.903 073 18325.37 63.46 52286.02 88888.00 2010-03-14 19:38:02.403 073 18325.44 63.47 52285.99 88888.00 2010-03-14 19:38:02.903 073 18325.36 63.41 52286.01 88888.00 2010-03-14 19:38:03.403 073 18325.43 63.40 52285.89 88888.00 2010-03-14 19:38:03.903 073 18325.40 63.50 52285.84 88888.00 2010-03-14 19:38:04.403 073 18325.34 63.57 52285.77 88888.00 2010-03-14 19:38:04.903 073 18325.36 63.59 52285.84 88888.00 2010-03-14 19:38:05.403 073 18325.54 63.57 52285.93 88888.00 2010-03-14 19:38:05.903 073 18325.50 63.54 52285.90 88888.00 2010-03-14 19:38:06.403 073 18325.50 63.45 52285.87 88888.00 2010-03-14 19:38:06.903 073 18325.50 63.43 52285.94 88888.00 2010-03-14 19:38:07.403 073 18325.44 63.40 52285.90 88888.00 2010-03-14 19:38:07.903 073 18325.40 63.36 52285.87 88888.00 2010-03-14 19:38:08.403 073 18325.55 63.35 52285.93 88888.00 2010-03-14 19:38:08.903 073 18325.37 63.39 52285.89 88888.00 2010-03-14 19:38:09.403 073 18325.31 63.45 52285.91 88888.00 2010-03-14 19:38:09.903 073 18325.39 63.44 52286.05 88888.00 2010-03-14 19:38:10.403 073 18325.56 63.45 52286.08 88888.00 2010-03-14 19:38:10.903 073 18325.74 63.47 52286.00 88888.00 2010-03-14 19:38:11.403 073 18325.71 63.47 52286.06 88888.00 2010-03-14 19:38:11.903 073 18325.58 63.52 52286.01 88888.00 2010-03-14 19:38:12.403 073 18325.59 63.51 52285.95 88888.00 2010-03-14 19:38:12.903 073 18325.52 63.46 52285.97 88888.00 2010-03-14 19:38:13.403 073 18325.48 63.54 52285.91 88888.00 2010-03-14 19:38:13.903 073 18325.52 63.52 52285.93 88888.00 2010-03-14 19:38:14.403 073 18325.54 63.21 52285.90 88888.00 2010-03-14 19:38:14.903 073 18325.58 63.10 52285.85 88888.00 2010-03-14 19:38:15.403 073 18325.64 63.11 52285.93 88888.00 2010-03-14 19:38:15.903 073 18325.68 63.09 52286.07 88888.00 2010-03-14 19:38:16.403 073 18325.66 63.14 52286.11 88888.00 2010-03-14 19:38:16.903 073 18325.64 63.12 52285.97 88888.00 2010-03-14 19:38:17.403 073 18325.63 63.17 52285.99 88888.00 2010-03-14 19:38:17.903 073 18325.57 63.22 52285.97 88888.00 2010-03-14 19:38:18.403 073 18325.54 63.23 52285.98 88888.00 2010-03-14 19:38:18.903 073 18325.50 63.28 52285.94 88888.00 2010-03-14 19:38:19.403 073 18325.59 63.33 52285.95 88888.00 2010-03-14 19:38:19.903 073 18325.69 63.36 52285.88 88888.00 2010-03-14 19:38:20.403 073 18325.64 63.32 52285.95 88888.00 2010-03-14 19:38:20.903 073 18325.64 63.23 52286.16 88888.00 2010-03-14 19:38:21.403 073 18325.69 63.13 52286.16 88888.00 2010-03-14 19:38:21.903 073 18325.75 63.07 52286.16 88888.00 2010-03-14 19:38:22.403 073 18325.68 63.17 52285.93 88888.00 2010-03-14 19:38:22.903 073 18325.63 63.16 52285.93 88888.00 2010-03-14 19:38:23.403 073 18325.63 63.08 52285.95 88888.00 2010-03-14 19:38:23.903 073 18325.53 63.03 52286.00 88888.00 2010-03-14 19:38:24.403 073 18325.58 63.04 52286.01 88888.00 2010-03-14 19:38:24.903 073 18325.57 63.15 52286.17 88888.00 2010-03-14 19:38:25.403 073 18325.55 63.20 52286.23 88888.00 2010-03-14 19:38:25.903 073 18325.57 63.15 52286.12 88888.00 2010-03-14 19:38:26.403 073 18325.59 63.16 52286.20 88888.00 2010-03-14 19:38:26.903 073 18325.65 63.19 52286.28 88888.00 2010-03-14 19:38:27.403 073 18325.61 63.24 52286.28 88888.00 2010-03-14 19:38:27.903 073 18325.53 63.26 52286.19 88888.00 2010-03-14 19:38:28.403 073 18325.53 63.22 52286.18 88888.00 2010-03-14 19:38:28.903 073 18325.53 63.23 52286.16 88888.00 2010-03-14 19:38:29.403 073 18325.54 63.19 52286.13 88888.00 2010-03-14 19:38:29.903 073 18325.54 63.17 52286.09 88888.00 2010-03-14 19:38:30.403 073 18325.44 63.19 52285.94 88888.00 2010-03-14 19:38:30.903 073 18325.42 63.18 52285.89 88888.00 2010-03-14 19:38:31.403 073 18325.36 63.19 52285.90 88888.00 2010-03-14 19:38:31.903 073 18325.31 63.19 52285.76 88888.00 2010-03-14 19:38:32.403 073 18325.31 63.22 52285.77 88888.00 2010-03-14 19:38:32.903 073 18325.18 63.28 52285.89 88888.00 2010-03-14 19:38:33.403 073 18325.28 63.28 52285.93 88888.00 2010-03-14 19:38:33.903 073 18325.48 63.28 52285.93 88888.00 2010-03-14 19:38:34.403 073 18325.44 63.32 52285.94 88888.00 2010-03-14 19:38:34.903 073 18325.54 63.33 52285.89 88888.00 2010-03-14 19:38:35.403 073 18325.61 63.33 52285.87 88888.00 2010-03-14 19:38:35.903 073 18325.53 63.38 52285.73 88888.00 2010-03-14 19:38:36.403 073 18325.57 63.44 52285.61 88888.00 2010-03-14 19:38:36.903 073 18325.55 63.48 52285.59 88888.00 2010-03-14 19:38:37.403 073 18325.61 63.46 52285.64 88888.00 2010-03-14 19:38:37.903 073 18325.63 63.44 52285.74 88888.00 2010-03-14 19:38:38.403 073 18325.72 63.42 52285.82 88888.00 2010-03-14 19:38:38.903 073 18325.69 63.34 52285.85 88888.00 2010-03-14 19:38:39.403 073 18325.68 63.36 52285.98 88888.00 2010-03-14 19:38:39.903 073 18325.63 63.42 52285.96 88888.00 2010-03-14 19:38:40.403 073 18325.51 63.48 52285.76 88888.00 2010-03-14 19:38:40.903 073 18325.55 63.42 52285.87 88888.00 2010-03-14 19:38:41.403 073 18325.58 63.36 52285.91 88888.00 2010-03-14 19:38:41.903 073 18325.63 63.48 52285.77 88888.00 2010-03-14 19:38:42.403 073 18325.63 63.49 52285.81 88888.00 2010-03-14 19:38:42.903 073 18325.42 63.52 52285.88 88888.00 2010-03-14 19:38:43.403 073 18325.42 63.58 52285.83 88888.00 2010-03-14 19:38:43.903 073 18325.46 63.47 52285.87 88888.00 2010-03-14 19:38:44.403 073 18325.45 63.44 52285.75 88888.00 2010-03-14 19:38:44.903 073 18325.46 63.45 52285.82 88888.00 2010-03-14 19:38:45.403 073 18325.54 63.39 52285.84 88888.00 2010-03-14 19:38:45.903 073 18325.50 63.35 52285.89 88888.00 2010-03-14 19:38:46.403 073 18325.35 63.38 52285.98 88888.00 2010-03-14 19:38:46.903 073 18325.43 63.41 52285.95 88888.00 2010-03-14 19:38:47.403 073 18325.39 63.36 52285.91 88888.00 2010-03-14 19:38:47.903 073 18325.41 63.32 52285.91 88888.00 2010-03-14 19:38:48.403 073 18325.34 63.36 52285.94 88888.00 2010-03-14 19:38:48.903 073 18325.40 63.32 52285.94 88888.00 2010-03-14 19:38:49.403 073 18325.40 63.35 52285.82 88888.00 2010-03-14 19:38:49.903 073 18325.40 63.42 52285.76 88888.00 2010-03-14 19:38:50.403 073 18325.41 63.39 52285.83 88888.00 2010-03-14 19:38:50.903 073 18325.48 63.40 52285.83 88888.00 2010-03-14 19:38:51.403 073 18325.42 63.38 52285.78 88888.00 2010-03-14 19:38:51.903 073 18325.42 63.36 52285.76 88888.00 2010-03-14 19:38:52.403 073 18325.47 63.43 52285.62 88888.00 2010-03-14 19:38:52.903 073 18325.48 63.38 52285.70 88888.00 2010-03-14 19:38:53.403 073 18325.51 63.38 52285.73 88888.00 2010-03-14 19:38:53.903 073 18325.43 63.41 52285.78 88888.00 2010-03-14 19:38:54.403 073 18325.40 63.41 52285.76 88888.00 2010-03-14 19:38:54.903 073 18325.47 63.41 52285.73 88888.00 2010-03-14 19:38:55.403 073 18325.40 63.40 52285.79 88888.00 2010-03-14 19:38:55.903 073 18325.39 63.40 52285.83 88888.00 2010-03-14 19:38:56.403 073 18325.34 63.46 52285.86 88888.00 2010-03-14 19:38:56.903 073 18325.26 63.56 52285.93 88888.00 2010-03-14 19:38:57.403 073 18325.25 63.46 52285.91 88888.00 2010-03-14 19:38:57.903 073 18325.30 63.37 52285.87 88888.00 2010-03-14 19:38:58.403 073 18325.30 63.39 52285.91 88888.00 2010-03-14 19:38:58.903 073 18325.22 63.42 52285.85 88888.00 2010-03-14 19:38:59.403 073 18325.19 63.46 52285.86 88888.00 2010-03-14 19:38:59.903 073 18325.20 63.54 52285.95 88888.00 2010-03-14 19:39:00.403 073 18325.17 63.55 52285.95 88888.00 2010-03-14 19:39:00.903 073 18325.22 63.52 52285.98 88888.00 2010-03-14 19:39:01.403 073 18325.20 63.50 52285.94 88888.00 2010-03-14 19:39:01.903 073 18325.15 63.52 52285.89 88888.00 2010-03-14 19:39:02.403 073 18325.25 63.50 52285.86 88888.00 2010-03-14 19:39:02.903 073 18325.25 63.48 52285.85 88888.00 2010-03-14 19:39:03.403 073 18325.15 63.48 52285.84 88888.00 2010-03-14 19:39:03.903 073 18325.26 63.40 52285.83 88888.00 2010-03-14 19:39:04.403 073 18325.36 63.49 52285.68 88888.00 2010-03-14 19:39:04.903 073 18325.21 63.52 52285.81 88888.00 2010-03-14 19:39:05.403 073 18325.08 63.51 52286.00 88888.00 2010-03-14 19:39:05.903 073 18325.09 63.46 52286.07 88888.00 2010-03-14 19:39:06.403 073 18325.07 63.44 52286.01 88888.00 2010-03-14 19:39:06.903 073 18325.04 63.45 52286.04 88888.00 2010-03-14 19:39:07.403 073 18325.15 63.46 52286.01 88888.00 2010-03-14 19:39:07.903 073 18325.18 63.49 52285.98 88888.00 2010-03-14 19:39:08.403 073 18325.17 63.48 52286.06 88888.00 2010-03-14 19:39:08.903 073 18325.22 63.52 52286.06 88888.00 2010-03-14 19:39:09.403 073 18325.32 63.56 52285.97 88888.00 2010-03-14 19:39:09.903 073 18325.25 63.58 52285.89 88888.00 2010-03-14 19:39:10.403 073 18325.29 63.54 52285.95 88888.00 2010-03-14 19:39:10.903 073 18325.41 63.52 52286.16 88888.00 2010-03-14 19:39:11.403 073 18325.37 63.50 52286.09 88888.00 2010-03-14 19:39:11.903 073 18325.33 63.54 52286.04 88888.00 2010-03-14 19:39:12.403 073 18325.24 63.66 52285.95 88888.00 2010-03-14 19:39:12.903 073 18325.32 63.76 52285.87 88888.00 2010-03-14 19:39:13.403 073 18325.44 63.72 52285.83 88888.00 2010-03-14 19:39:13.903 073 18325.37 63.71 52285.77 88888.00 2010-03-14 19:39:14.403 073 18325.34 63.71 52285.68 88888.00 2010-03-14 19:39:14.903 073 18325.43 63.74 52285.84 88888.00 2010-03-14 19:39:15.403 073 18325.44 63.73 52285.94 88888.00 2010-03-14 19:39:15.903 073 18325.36 63.73 52286.01 88888.00 2010-03-14 19:39:16.403 073 18325.37 63.72 52286.07 88888.00 2010-03-14 19:39:16.903 073 18325.32 63.76 52286.07 88888.00 2010-03-14 19:39:17.403 073 18325.34 63.76 52286.18 88888.00 2010-03-14 19:39:17.903 073 18325.42 63.68 52286.21 88888.00 2010-03-14 19:39:18.403 073 18325.48 63.62 52286.17 88888.00 2010-03-14 19:39:18.903 073 18325.54 63.63 52286.24 88888.00 2010-03-14 19:39:19.403 073 18325.52 63.68 52286.28 88888.00 2010-03-14 19:39:19.903 073 18325.47 63.71 52286.26 88888.00 2010-03-14 19:39:20.403 073 18325.37 63.73 52286.23 88888.00 2010-03-14 19:39:20.903 073 18325.44 63.73 52286.31 88888.00 2010-03-14 19:39:21.403 073 18325.46 63.68 52286.33 88888.00 2010-03-14 19:39:21.903 073 18325.43 63.67 52286.12 88888.00 2010-03-14 19:39:22.403 073 18325.46 63.55 52286.20 88888.00 2010-03-14 19:39:22.903 073 18325.46 63.58 52286.33 88888.00 2010-03-14 19:39:23.403 073 18325.36 63.62 52286.30 88888.00 2010-03-14 19:39:23.903 073 18325.30 63.68 52286.23 88888.00 2010-03-14 19:39:24.403 073 18325.36 63.71 52286.24 88888.00 2010-03-14 19:39:24.903 073 18325.34 63.75 52286.25 88888.00 2010-03-14 19:39:25.403 073 18325.34 63.74 52286.20 88888.00 2010-03-14 19:39:25.903 073 18325.36 63.75 52286.19 88888.00 2010-03-14 19:39:26.403 073 18325.28 63.77 52286.20 88888.00 2010-03-14 19:39:26.903 073 18325.32 63.76 52286.24 88888.00 2010-03-14 19:39:27.403 073 18325.33 63.80 52286.21 88888.00 2010-03-14 19:39:27.903 073 18325.32 63.75 52286.18 88888.00 2010-03-14 19:39:28.403 073 18325.31 63.73 52286.17 88888.00 2010-03-14 19:39:28.903 073 18325.30 63.76 52286.13 88888.00 2010-03-14 19:39:29.403 073 18325.35 63.75 52286.10 88888.00 2010-03-14 19:39:29.903 073 18325.47 63.81 52286.14 88888.00 2010-03-14 19:39:30.403 073 18325.45 63.77 52286.14 88888.00 2010-03-14 19:39:30.903 073 18325.35 63.78 52286.22 88888.00 2010-03-14 19:39:31.403 073 18325.28 63.75 52286.26 88888.00 2010-03-14 19:39:31.903 073 18325.20 63.65 52286.20 88888.00 2010-03-14 19:39:32.403 073 18325.21 63.67 52286.09 88888.00 2010-03-14 19:39:32.903 073 18325.29 63.71 52286.05 88888.00 2010-03-14 19:39:33.403 073 18325.32 63.72 52286.05 88888.00 2010-03-14 19:39:33.903 073 18325.44 63.75 52286.20 88888.00 2010-03-14 19:39:34.403 073 18325.48 63.70 52286.22 88888.00 2010-03-14 19:39:34.903 073 18325.43 63.68 52286.16 88888.00 2010-03-14 19:39:35.403 073 18325.29 63.68 52286.13 88888.00 2010-03-14 19:39:35.903 073 18325.29 63.69 52286.13 88888.00 2010-03-14 19:39:36.403 073 18325.28 63.74 52286.07 88888.00 2010-03-14 19:39:36.903 073 18325.21 63.77 52286.06 88888.00 2010-03-14 19:39:37.403 073 18325.11 63.79 52286.28 88888.00 2010-03-14 19:39:37.903 073 18325.13 63.72 52286.24 88888.00 2010-03-14 19:39:38.403 073 18325.01 63.72 52286.25 88888.00 2010-03-14 19:39:38.903 073 18325.10 63.67 52286.28 88888.00 2010-03-14 19:39:39.403 073 18325.11 63.68 52286.22 88888.00 2010-03-14 19:39:39.903 073 18325.07 63.70 52286.04 88888.00 2010-03-14 19:39:40.403 073 18325.01 63.75 52286.05 88888.00 2010-03-14 19:39:40.903 073 18324.99 63.80 52285.99 88888.00 2010-03-14 19:39:41.403 073 18325.00 63.73 52286.02 88888.00 2010-03-14 19:39:41.903 073 18324.98 63.78 52286.02 88888.00 2010-03-14 19:39:42.403 073 18324.95 63.81 52285.95 88888.00 2010-03-14 19:39:42.903 073 18324.96 63.82 52285.96 88888.00 2010-03-14 19:39:43.403 073 18325.00 63.82 52286.01 88888.00 2010-03-14 19:39:43.903 073 18324.98 63.86 52285.98 88888.00 2010-03-14 19:39:44.403 073 18324.97 63.86 52285.91 88888.00 2010-03-14 19:39:44.903 073 18325.04 63.86 52285.99 88888.00 2010-03-14 19:39:45.403 073 18325.08 63.90 52285.90 88888.00 2010-03-14 19:39:45.903 073 18324.99 63.89 52285.91 88888.00 2010-03-14 19:39:46.403 073 18324.88 63.92 52285.97 88888.00 2010-03-14 19:39:46.903 073 18324.91 63.89 52285.87 88888.00 2010-03-14 19:39:47.403 073 18324.88 63.91 52285.82 88888.00 2010-03-14 19:39:47.903 073 18324.75 63.97 52285.82 88888.00 2010-03-14 19:39:48.403 073 18324.85 63.94 52285.90 88888.00 2010-03-14 19:39:48.903 073 18324.95 63.86 52285.90 88888.00 2010-03-14 19:39:49.403 073 18324.99 63.82 52285.98 88888.00 2010-03-14 19:39:49.903 073 18325.00 63.85 52285.96 88888.00 2010-03-14 19:39:50.403 073 18324.96 63.94 52285.98 88888.00 2010-03-14 19:39:50.903 073 18325.03 63.97 52286.00 88888.00 2010-03-14 19:39:51.403 073 18324.92 63.94 52285.96 88888.00 2010-03-14 19:39:51.903 073 18324.87 63.85 52286.00 88888.00 2010-03-14 19:39:52.403 073 18324.96 63.87 52285.95 88888.00 2010-03-14 19:39:52.903 073 18325.02 63.94 52286.04 88888.00 2010-03-14 19:39:53.403 073 18325.08 63.87 52286.01 88888.00 2010-03-14 19:39:53.903 073 18325.09 63.91 52285.88 88888.00 2010-03-14 19:39:54.403 073 18325.03 64.04 52285.82 88888.00 2010-03-14 19:39:54.903 073 18325.02 63.96 52286.05 88888.00 2010-03-14 19:39:55.403 073 18324.97 63.94 52286.29 88888.00 2010-03-14 19:39:55.903 073 18324.96 63.98 52286.17 88888.00 2010-03-14 19:39:56.403 073 18324.92 63.99 52286.17 88888.00 2010-03-14 19:39:56.903 073 18324.88 64.01 52286.20 88888.00 2010-03-14 19:39:57.403 073 18324.95 64.07 52286.23 88888.00 2010-03-14 19:39:57.903 073 18325.00 64.03 52286.25 88888.00 2010-03-14 19:39:58.403 073 18324.93 64.02 52286.02 88888.00 2010-03-14 19:39:58.903 073 18324.87 63.97 52286.04 88888.00 2010-03-14 19:39:59.403 073 18324.95 63.96 52286.01 88888.00 2010-03-14 19:39:59.903 073 18324.97 63.90 52286.05 88888.00 2010-03-14 19:40:00.403 073 18324.98 63.98 52286.10 88888.00 2010-03-14 19:40:00.903 073 18324.95 64.03 52286.07 88888.00 2010-03-14 19:40:01.403 073 18324.96 64.00 52286.08 88888.00 2010-03-14 19:40:01.903 073 18324.99 63.98 52286.13 88888.00 2010-03-14 19:40:02.403 073 18324.99 64.00 52286.16 88888.00 2010-03-14 19:40:02.903 073 18324.95 64.12 52286.19 88888.00 2010-03-14 19:40:03.403 073 18324.93 64.13 52286.16 88888.00 2010-03-14 19:40:03.903 073 18324.91 64.14 52286.13 88888.00 2010-03-14 19:40:04.403 073 18324.79 64.12 52286.12 88888.00 2010-03-14 19:40:04.903 073 18324.81 64.05 52286.12 88888.00 2010-03-14 19:40:05.403 073 18324.86 64.00 52286.12 88888.00 2010-03-14 19:40:05.903 073 18324.87 64.01 52286.17 88888.00 2010-03-14 19:40:06.403 073 18324.86 64.04 52286.14 88888.00 2010-03-14 19:40:06.903 073 18324.74 63.98 52286.06 88888.00 2010-03-14 19:40:07.403 073 18324.79 63.94 52286.13 88888.00 2010-03-14 19:40:07.903 073 18324.88 63.88 52286.10 88888.00 2010-03-14 19:40:08.403 073 18324.88 63.88 52286.17 88888.00 2010-03-14 19:40:08.903 073 18324.86 63.94 52286.19 88888.00 2010-03-14 19:40:09.403 073 18324.87 63.94 52286.08 88888.00 2010-03-14 19:40:09.903 073 18324.89 63.94 52285.93 88888.00 2010-03-14 19:40:10.403 073 18324.88 63.96 52285.89 88888.00 2010-03-14 19:40:10.903 073 18324.90 63.99 52285.98 88888.00 2010-03-14 19:40:11.403 073 18324.93 64.02 52286.05 88888.00 2010-03-14 19:40:11.903 073 18324.90 63.94 52286.05 88888.00 2010-03-14 19:40:12.403 073 18324.81 63.94 52285.87 88888.00 2010-03-14 19:40:12.903 073 18324.80 64.05 52285.85 88888.00 2010-03-14 19:40:13.403 073 18324.86 64.17 52285.83 88888.00 2010-03-14 19:40:13.903 073 18324.87 64.24 52285.95 88888.00 2010-03-14 19:40:14.403 073 18324.89 64.25 52285.98 88888.00 2010-03-14 19:40:14.903 073 18324.87 64.25 52285.88 88888.00 2010-03-14 19:40:15.403 073 18324.83 64.29 52285.86 88888.00 2010-03-14 19:40:15.903 073 18324.85 64.28 52285.91 88888.00 2010-03-14 19:40:16.403 073 18324.80 64.17 52285.90 88888.00 2010-03-14 19:40:16.903 073 18324.87 64.16 52285.91 88888.00 2010-03-14 19:40:17.403 073 18324.91 64.19 52286.08 88888.00 2010-03-14 19:40:17.903 073 18324.98 64.17 52286.05 88888.00 2010-03-14 19:40:18.403 073 18325.01 64.17 52285.99 88888.00 2010-03-14 19:40:18.903 073 18325.02 64.16 52285.96 88888.00 2010-03-14 19:40:19.403 073 18325.02 64.20 52286.09 88888.00 2010-03-14 19:40:19.903 073 18324.98 64.19 52286.19 88888.00 2010-03-14 19:40:20.403 073 18325.00 64.13 52286.28 88888.00 2010-03-14 19:40:20.903 073 18325.12 64.22 52286.20 88888.00 2010-03-14 19:40:21.403 073 18325.31 64.20 52286.17 88888.00 2010-03-14 19:40:21.903 073 18325.17 64.08 52286.18 88888.00 2010-03-14 19:40:22.403 073 18325.09 64.11 52286.19 88888.00 2010-03-14 19:40:22.903 073 18324.98 64.12 52286.31 88888.00 2010-03-14 19:40:23.403 073 18325.01 64.08 52286.34 88888.00 2010-03-14 19:40:23.903 073 18325.03 64.12 52286.30 88888.00 2010-03-14 19:40:24.403 073 18325.03 64.12 52286.25 88888.00 2010-03-14 19:40:24.903 073 18324.98 64.14 52286.23 88888.00 2010-03-14 19:40:25.403 073 18325.03 64.10 52286.16 88888.00 2010-03-14 19:40:25.903 073 18324.97 64.11 52286.18 88888.00 2010-03-14 19:40:26.403 073 18325.00 64.07 52286.20 88888.00 2010-03-14 19:40:26.903 073 18324.97 64.08 52286.25 88888.00 2010-03-14 19:40:27.403 073 18324.98 64.16 52286.20 88888.00 2010-03-14 19:40:27.903 073 18325.04 64.08 52286.18 88888.00 2010-03-14 19:40:28.403 073 18325.03 64.05 52286.39 88888.00 2010-03-14 19:40:28.903 073 18325.17 64.10 52286.49 88888.00 2010-03-14 19:40:29.403 073 18325.19 64.08 52286.44 88888.00 2010-03-14 19:40:29.903 073 18325.07 64.10 52286.26 88888.00 2010-03-14 19:40:30.403 073 18325.01 64.07 52286.23 88888.00 2010-03-14 19:40:30.903 073 18324.97 64.08 52286.26 88888.00 2010-03-14 19:40:31.403 073 18325.02 63.99 52286.24 88888.00 2010-03-14 19:40:31.903 073 18325.13 64.00 52286.19 88888.00 2010-03-14 19:40:32.403 073 18325.09 64.02 52286.22 88888.00 2010-03-14 19:40:32.903 073 18325.00 64.06 52286.25 88888.00 2010-03-14 19:40:33.403 073 18324.93 64.08 52286.12 88888.00 2010-03-14 19:40:33.903 073 18325.04 64.19 52286.17 88888.00 2010-03-14 19:40:34.403 073 18325.11 64.18 52286.29 88888.00 2010-03-14 19:40:34.903 073 18325.11 64.11 52286.37 88888.00 2010-03-14 19:40:35.403 073 18324.99 64.12 52286.41 88888.00 2010-03-14 19:40:35.903 073 18325.00 64.13 52286.21 88888.00 2010-03-14 19:40:36.403 073 18324.99 64.20 52286.26 88888.00 2010-03-14 19:40:36.903 073 18325.06 64.25 52286.37 88888.00 2010-03-14 19:40:37.403 073 18325.18 64.20 52286.28 88888.00 2010-03-14 19:40:37.903 073 18325.35 64.17 52286.43 88888.00 2010-03-14 19:40:38.403 073 18325.32 64.17 52286.49 88888.00 2010-03-14 19:40:38.903 073 18325.18 64.16 52286.46 88888.00 2010-03-14 19:40:39.403 073 18325.21 64.10 52286.56 88888.00 2010-03-14 19:40:39.903 073 18325.37 64.02 52286.53 88888.00 2010-03-14 19:40:40.403 073 18325.33 64.07 52286.46 88888.00 2010-03-14 19:40:40.903 073 18325.37 64.16 52286.34 88888.00 2010-03-14 19:40:41.403 073 18325.32 64.16 52286.32 88888.00 2010-03-14 19:40:41.903 073 18325.33 64.13 52286.28 88888.00 2010-03-14 19:40:42.403 073 18325.24 64.07 52286.34 88888.00 2010-03-14 19:40:42.903 073 18325.17 64.08 52286.33 88888.00 2010-03-14 19:40:43.403 073 18325.15 64.14 52286.37 88888.00 2010-03-14 19:40:43.903 073 18325.22 64.11 52286.29 88888.00 2010-03-14 19:40:44.403 073 18325.31 64.07 52286.25 88888.00 2010-03-14 19:40:44.903 073 18325.32 64.11 52286.23 88888.00 2010-03-14 19:40:45.403 073 18325.32 64.07 52286.31 88888.00 2010-03-14 19:40:45.903 073 18325.31 64.09 52286.40 88888.00 2010-03-14 19:40:46.403 073 18325.40 64.11 52286.35 88888.00 2010-03-14 19:40:46.903 073 18325.42 64.09 52286.18 88888.00 2010-03-14 19:40:47.403 073 18325.47 64.15 52286.00 88888.00 2010-03-14 19:40:47.903 073 18325.44 64.17 52286.02 88888.00 2010-03-14 19:40:48.403 073 18325.52 64.12 52285.98 88888.00 2010-03-14 19:40:48.903 073 18325.56 64.08 52285.94 88888.00 2010-03-14 19:40:49.403 073 18325.58 64.04 52286.05 88888.00 2010-03-14 19:40:49.903 073 18325.54 64.00 52286.17 88888.00 2010-03-14 19:40:50.403 073 18325.57 63.96 52286.30 88888.00 2010-03-14 19:40:50.903 073 18325.58 64.00 52286.16 88888.00 2010-03-14 19:40:51.403 073 18325.66 63.96 52286.17 88888.00 2010-03-14 19:40:51.903 073 18325.72 64.06 52286.28 88888.00 2010-03-14 19:40:52.403 073 18325.73 64.10 52286.26 88888.00 2010-03-14 19:40:52.903 073 18325.78 64.06 52286.04 88888.00 2010-03-14 19:40:53.403 073 18325.82 64.07 52286.14 88888.00 2010-03-14 19:40:53.903 073 18325.73 64.05 52286.09 88888.00 2010-03-14 19:40:54.403 073 18325.69 64.12 52286.19 88888.00 2010-03-14 19:40:54.903 073 18325.86 64.11 52286.14 88888.00 2010-03-14 19:40:55.403 073 18325.82 64.16 52286.23 88888.00 2010-03-14 19:40:55.903 073 18325.88 64.18 52286.30 88888.00 2010-03-14 19:40:56.403 073 18325.96 64.19 52286.21 88888.00 2010-03-14 19:40:56.903 073 18325.96 64.19 52286.32 88888.00 2010-03-14 19:40:57.403 073 18325.90 64.20 52286.41 88888.00 2010-03-14 19:40:57.903 073 18325.91 64.13 52286.37 88888.00 2010-03-14 19:40:58.403 073 18325.89 64.08 52286.29 88888.00 2010-03-14 19:40:58.903 073 18325.85 64.00 52286.30 88888.00 2010-03-14 19:40:59.403 073 18325.75 63.94 52286.32 88888.00 2010-03-14 19:40:59.903 073 18325.71 63.97 52286.23 88888.00 2010-03-14 19:41:00.403 073 18325.76 64.06 52286.29 88888.00 2010-03-14 19:41:00.903 073 18325.78 64.09 52286.45 88888.00 2010-03-14 19:41:01.403 073 18325.82 64.06 52286.46 88888.00 2010-03-14 19:41:01.903 073 18325.90 64.03 52286.46 88888.00 2010-03-14 19:41:02.403 073 18325.83 63.98 52286.35 88888.00 2010-03-14 19:41:02.903 073 18325.84 63.92 52286.39 88888.00 2010-03-14 19:41:03.403 073 18325.90 63.91 52286.30 88888.00 2010-03-14 19:41:03.903 073 18325.96 64.02 52286.26 88888.00 2010-03-14 19:41:04.403 073 18325.82 64.02 52286.35 88888.00 2010-03-14 19:41:04.903 073 18325.75 63.91 52286.39 88888.00 2010-03-14 19:41:05.403 073 18325.96 63.90 52286.30 88888.00 2010-03-14 19:41:05.903 073 18326.15 63.89 52286.20 88888.00 2010-03-14 19:41:06.403 073 18326.09 63.85 52286.19 88888.00 2010-03-14 19:41:06.903 073 18326.04 63.79 52286.17 88888.00 2010-03-14 19:41:07.403 073 18326.05 63.81 52286.18 88888.00 2010-03-14 19:41:07.903 073 18326.02 63.94 52286.12 88888.00 2010-03-14 19:41:08.403 073 18326.10 63.99 52286.08 88888.00 2010-03-14 19:41:08.903 073 18326.17 63.94 52286.16 88888.00 2010-03-14 19:41:09.403 073 18326.23 63.94 52286.16 88888.00 2010-03-14 19:41:09.903 073 18326.22 63.98 52286.17 88888.00 2010-03-14 19:41:10.403 073 18326.34 64.04 52286.14 88888.00 2010-03-14 19:41:10.903 073 18326.42 64.07 52286.07 88888.00 2010-03-14 19:41:11.403 073 18326.33 64.03 52286.13 88888.00 2010-03-14 19:41:11.903 073 18326.23 63.92 52286.13 88888.00 2010-03-14 19:41:12.403 073 18326.37 63.99 52286.12 88888.00 2010-03-14 19:41:12.903 073 18326.31 64.02 52286.14 88888.00 2010-03-14 19:41:13.403 073 18326.23 64.04 52286.20 88888.00 2010-03-14 19:41:13.903 073 18326.34 63.99 52286.17 88888.00 2010-03-14 19:41:14.403 073 18326.21 63.99 52286.04 88888.00 2010-03-14 19:41:14.903 073 18326.13 63.99 52286.00 88888.00 2010-03-14 19:41:15.403 073 18326.26 63.97 52285.98 88888.00 2010-03-14 19:41:15.903 073 18326.26 64.00 52286.00 88888.00 2010-03-14 19:41:16.403 073 18326.40 63.97 52286.12 88888.00 2010-03-14 19:41:16.903 073 18326.52 63.95 52286.20 88888.00 2010-03-14 19:41:17.403 073 18326.52 63.96 52286.12 88888.00 2010-03-14 19:41:17.903 073 18326.54 63.96 52286.11 88888.00 2010-03-14 19:41:18.403 073 18326.52 63.86 52286.09 88888.00 2010-03-14 19:41:18.903 073 18326.58 63.89 52286.09 88888.00 2010-03-14 19:41:19.403 073 18326.65 63.90 52286.08 88888.00 2010-03-14 19:41:19.903 073 18326.58 63.92 52286.05 88888.00 2010-03-14 19:41:20.403 073 18326.62 63.96 52285.97 88888.00 2010-03-14 19:41:20.903 073 18326.52 63.95 52285.93 88888.00 2010-03-14 19:41:21.403 073 18326.45 64.00 52285.95 88888.00 2010-03-14 19:41:21.903 073 18326.43 64.08 52285.95 88888.00 2010-03-14 19:41:22.403 073 18326.61 64.11 52285.99 88888.00 2010-03-14 19:41:22.903 073 18326.62 64.03 52286.02 88888.00 2010-03-14 19:41:23.403 073 18326.60 64.06 52286.13 88888.00 2010-03-14 19:41:23.903 073 18326.53 64.09 52286.18 88888.00 2010-03-14 19:41:24.403 073 18326.49 64.14 52286.26 88888.00 2010-03-14 19:41:24.903 073 18326.55 64.04 52286.22 88888.00 2010-03-14 19:41:25.403 073 18326.51 63.92 52286.39 88888.00 2010-03-14 19:41:25.903 073 18326.54 63.84 52286.23 88888.00 2010-03-14 19:41:26.403 073 18326.53 64.02 52286.11 88888.00 2010-03-14 19:41:26.903 073 18326.56 64.09 52286.10 88888.00 2010-03-14 19:41:27.403 073 18326.60 64.15 52286.08 88888.00 2010-03-14 19:41:27.903 073 18326.77 64.14 52286.05 88888.00 2010-03-14 19:41:28.403 073 18326.75 64.12 52286.01 88888.00 2010-03-14 19:41:28.903 073 18326.75 64.23 52286.00 88888.00 2010-03-14 19:41:29.403 073 18326.81 64.23 52286.01 88888.00 2010-03-14 19:41:29.903 073 18326.76 64.26 52286.11 88888.00 2010-03-14 19:41:30.403 073 18326.75 64.30 52286.26 88888.00 2010-03-14 19:41:30.903 073 18326.73 64.24 52286.22 88888.00 2010-03-14 19:41:31.403 073 18326.77 64.17 52286.11 88888.00 2010-03-14 19:41:31.903 073 18326.71 64.16 52286.12 88888.00 2010-03-14 19:41:32.403 073 18326.71 64.23 52286.25 88888.00 2010-03-14 19:41:32.903 073 18326.69 64.20 52286.21 88888.00 2010-03-14 19:41:33.403 073 18326.76 64.11 52286.23 88888.00 2010-03-14 19:41:33.903 073 18326.76 64.13 52286.23 88888.00 2010-03-14 19:41:34.403 073 18326.73 64.17 52286.26 88888.00 2010-03-14 19:41:34.903 073 18326.73 64.13 52286.42 88888.00 2010-03-14 19:41:35.403 073 18326.78 64.10 52286.45 88888.00 2010-03-14 19:41:35.903 073 18326.89 64.14 52286.33 88888.00 2010-03-14 19:41:36.403 073 18326.86 64.17 52286.25 88888.00 2010-03-14 19:41:36.903 073 18326.81 64.15 52286.20 88888.00 2010-03-14 19:41:37.403 073 18326.74 64.09 52286.02 88888.00 2010-03-14 19:41:37.903 073 18326.71 64.00 52285.95 88888.00 2010-03-14 19:41:38.403 073 18326.67 64.06 52286.00 88888.00 2010-03-14 19:41:38.903 073 18326.60 64.06 52286.11 88888.00 2010-03-14 19:41:39.403 073 18326.62 63.99 52286.11 88888.00 2010-03-14 19:41:39.903 073 18326.64 64.00 52286.07 88888.00 2010-03-14 19:41:40.403 073 18326.65 64.07 52286.20 88888.00 2010-03-14 19:41:40.903 073 18326.67 64.07 52286.34 88888.00 2010-03-14 19:41:41.403 073 18326.62 64.04 52286.23 88888.00 2010-03-14 19:41:41.903 073 18326.64 63.96 52286.13 88888.00 2010-03-14 19:41:42.403 073 18326.70 63.96 52286.23 88888.00 2010-03-14 19:41:42.903 073 18326.53 63.98 52286.26 88888.00 2010-03-14 19:41:43.403 073 18326.62 64.05 52286.23 88888.00 2010-03-14 19:41:43.903 073 18326.63 64.08 52286.29 88888.00 2010-03-14 19:41:44.403 073 18326.62 64.08 52286.33 88888.00 2010-03-14 19:41:44.903 073 18326.69 64.08 52286.22 88888.00 2010-03-14 19:41:45.403 073 18326.65 64.06 52286.31 88888.00 2010-03-14 19:41:45.903 073 18326.62 64.01 52286.34 88888.00 2010-03-14 19:41:46.403 073 18326.67 64.06 52286.28 88888.00 2010-03-14 19:41:46.903 073 18326.63 64.08 52286.18 88888.00 2010-03-14 19:41:47.403 073 18326.67 64.08 52286.26 88888.00 2010-03-14 19:41:47.903 073 18326.65 64.00 52286.35 88888.00 2010-03-14 19:41:48.403 073 18326.56 64.05 52286.49 88888.00 2010-03-14 19:41:48.903 073 18326.54 64.07 52286.57 88888.00 2010-03-14 19:41:49.403 073 18326.69 64.02 52286.51 88888.00 2010-03-14 19:41:49.903 073 18326.71 64.08 52286.33 88888.00 2010-03-14 19:41:50.403 073 18326.67 64.17 52286.37 88888.00 2010-03-14 19:41:50.903 073 18326.73 64.22 52286.45 88888.00 2010-03-14 19:41:51.403 073 18326.75 64.24 52286.55 88888.00 2010-03-14 19:41:51.903 073 18326.73 64.16 52286.49 88888.00 2010-03-14 19:41:52.403 073 18326.71 64.07 52286.48 88888.00 2010-03-14 19:41:52.903 073 18326.65 64.05 52286.43 88888.00 2010-03-14 19:41:53.403 073 18326.63 64.10 52286.36 88888.00 2010-03-14 19:41:53.903 073 18326.65 64.03 52286.41 88888.00 2010-03-14 19:41:54.403 073 18326.65 64.10 52286.44 88888.00 2010-03-14 19:41:54.903 073 18326.65 64.08 52286.36 88888.00 2010-03-14 19:41:55.403 073 18326.66 64.07 52286.37 88888.00 2010-03-14 19:41:55.903 073 18326.63 64.08 52286.44 88888.00 2010-03-14 19:41:56.403 073 18326.60 64.12 52286.44 88888.00 2010-03-14 19:41:56.903 073 18326.58 64.09 52286.32 88888.00 2010-03-14 19:41:57.403 073 18326.56 64.09 52286.23 88888.00 2010-03-14 19:41:57.903 073 18326.52 64.07 52286.22 88888.00 2010-03-14 19:41:58.403 073 18326.37 64.10 52286.20 88888.00 2010-03-14 19:41:58.903 073 18326.44 64.09 52286.24 88888.00 2010-03-14 19:41:59.403 073 18326.39 64.09 52286.34 88888.00 2010-03-14 19:41:59.903 073 18326.50 64.14 52286.36 88888.00 2010-03-14 19:42:00.403 073 18326.55 64.18 52286.25 88888.00 2010-03-14 19:42:00.903 073 18326.52 64.20 52286.06 88888.00 2010-03-14 19:42:01.403 073 18326.54 64.14 52286.10 88888.00 2010-03-14 19:42:01.903 073 18326.47 64.11 52286.19 88888.00 2010-03-14 19:42:02.403 073 18326.42 64.21 52286.22 88888.00 2010-03-14 19:42:02.903 073 18326.43 64.20 52286.36 88888.00 2010-03-14 19:42:03.403 073 18326.54 64.15 52286.46 88888.00 2010-03-14 19:42:03.903 073 18326.56 64.12 52286.47 88888.00 2010-03-14 19:42:04.403 073 18326.43 64.16 52286.58 88888.00 2010-03-14 19:42:04.903 073 18326.47 64.13 52286.54 88888.00 2010-03-14 19:42:05.403 073 18326.44 64.09 52286.56 88888.00 2010-03-14 19:42:05.903 073 18326.56 64.11 52286.45 88888.00 2010-03-14 19:42:06.403 073 18326.71 64.13 52286.31 88888.00 2010-03-14 19:42:06.903 073 18326.69 64.14 52286.42 88888.00 2010-03-14 19:42:07.403 073 18326.62 64.18 52286.54 88888.00 2010-03-14 19:42:07.903 073 18326.48 64.08 52286.43 88888.00 2010-03-14 19:42:08.403 073 18326.52 63.99 52286.39 88888.00 2010-03-14 19:42:08.903 073 18326.56 64.02 52286.42 88888.00 2010-03-14 19:42:09.403 073 18326.47 64.03 52286.48 88888.00 2010-03-14 19:42:09.903 073 18326.41 64.08 52286.44 88888.00 2010-03-14 19:42:10.403 073 18326.49 64.14 52286.39 88888.00 2010-03-14 19:42:10.903 073 18326.35 64.10 52286.44 88888.00 2010-03-14 19:42:11.403 073 18326.39 64.14 52286.45 88888.00 2010-03-14 19:42:11.903 073 18326.47 64.15 52286.41 88888.00 2010-03-14 19:42:12.403 073 18326.41 64.10 52286.42 88888.00 2010-03-14 19:42:12.903 073 18326.39 64.12 52286.42 88888.00 2010-03-14 19:42:13.403 073 18326.39 64.10 52286.37 88888.00 2010-03-14 19:42:13.903 073 18326.50 64.10 52286.34 88888.00 2010-03-14 19:42:14.403 073 18326.55 64.09 52286.36 88888.00 2010-03-14 19:42:14.903 073 18326.50 64.11 52286.30 88888.00 2010-03-14 19:42:15.403 073 18326.50 64.08 52286.25 88888.00 2010-03-14 19:42:15.903 073 18326.50 64.04 52286.30 88888.00 2010-03-14 19:42:16.403 073 18326.50 64.11 52286.28 88888.00 2010-03-14 19:42:16.903 073 18326.53 64.12 52286.18 88888.00 2010-03-14 19:42:17.403 073 18326.35 64.14 52286.11 88888.00 2010-03-14 19:42:17.903 073 18326.28 64.16 52286.23 88888.00 2010-03-14 19:42:18.403 073 18326.26 64.11 52286.40 88888.00 2010-03-14 19:42:18.903 073 18326.31 64.05 52286.45 88888.00 2010-03-14 19:42:19.403 073 18326.35 64.06 52286.37 88888.00 2010-03-14 19:42:19.903 073 18326.34 64.10 52286.35 88888.00 2010-03-14 19:42:20.403 073 18326.34 64.14 52286.24 88888.00 2010-03-14 19:42:20.903 073 18326.38 64.12 52286.32 88888.00 2010-03-14 19:42:21.403 073 18326.34 64.07 52286.37 88888.00 2010-03-14 19:42:21.903 073 18326.42 64.11 52286.32 88888.00 2010-03-14 19:42:22.403 073 18326.48 64.07 52286.26 88888.00 2010-03-14 19:42:22.903 073 18326.44 63.98 52286.20 88888.00 2010-03-14 19:42:23.403 073 18326.43 63.92 52286.35 88888.00 2010-03-14 19:42:23.903 073 18326.44 63.87 52286.36 88888.00 2010-03-14 19:42:24.403 073 18326.29 63.84 52286.42 88888.00 2010-03-14 19:42:24.903 073 18326.32 63.82 52286.40 88888.00 2010-03-14 19:42:25.403 073 18326.28 63.85 52286.37 88888.00 2010-03-14 19:42:25.903 073 18326.32 63.97 52286.47 88888.00 2010-03-14 19:42:26.403 073 18326.28 64.06 52286.36 88888.00 2010-03-14 19:42:26.903 073 18326.28 63.98 52286.25 88888.00 2010-03-14 19:42:27.403 073 18326.30 63.86 52286.41 88888.00 2010-03-14 19:42:27.903 073 18326.27 63.82 52286.42 88888.00 2010-03-14 19:42:28.403 073 18326.24 63.82 52286.44 88888.00 2010-03-14 19:42:28.903 073 18326.26 63.88 52286.28 88888.00 2010-03-14 19:42:29.403 073 18326.37 63.87 52286.35 88888.00 2010-03-14 19:42:29.903 073 18326.33 63.90 52286.42 88888.00 2010-03-14 19:42:30.403 073 18326.38 63.89 52286.41 88888.00 2010-03-14 19:42:30.903 073 18326.32 63.85 52286.37 88888.00 2010-03-14 19:42:31.403 073 18326.24 63.84 52286.39 88888.00 2010-03-14 19:42:31.903 073 18326.15 63.88 52286.37 88888.00 2010-03-14 19:42:32.403 073 18326.19 63.90 52286.42 88888.00 2010-03-14 19:42:32.903 073 18326.19 63.80 52286.30 88888.00 2010-03-14 19:42:33.403 073 18326.16 63.71 52286.26 88888.00 2010-03-14 19:42:33.903 073 18326.18 63.71 52286.21 88888.00 2010-03-14 19:42:34.403 073 18326.16 63.75 52286.39 88888.00 2010-03-14 19:42:34.903 073 18326.16 63.73 52286.35 88888.00 2010-03-14 19:42:35.403 073 18326.18 63.72 52286.33 88888.00 2010-03-14 19:42:35.903 073 18326.23 63.69 52286.32 88888.00 2010-03-14 19:42:36.403 073 18326.23 63.70 52286.29 88888.00 2010-03-14 19:42:36.903 073 18326.24 63.64 52286.29 88888.00 2010-03-14 19:42:37.403 073 18326.29 63.64 52286.32 88888.00 2010-03-14 19:42:37.903 073 18326.21 63.58 52286.37 88888.00 2010-03-14 19:42:38.403 073 18326.21 63.61 52286.36 88888.00 2010-03-14 19:42:38.903 073 18326.17 63.56 52286.33 88888.00 2010-03-14 19:42:39.403 073 18326.13 63.52 52286.30 88888.00 2010-03-14 19:42:39.903 073 18326.32 63.50 52286.20 88888.00 2010-03-14 19:42:40.403 073 18326.28 63.54 52286.25 88888.00 2010-03-14 19:42:40.903 073 18326.22 63.59 52286.40 88888.00 2010-03-14 19:42:41.403 073 18326.20 63.58 52286.47 88888.00 2010-03-14 19:42:41.903 073 18326.17 63.55 52286.42 88888.00 2010-03-14 19:42:42.403 073 18326.10 63.61 52286.47 88888.00 2010-03-14 19:42:42.903 073 18326.13 63.58 52286.46 88888.00 2010-03-14 19:42:43.403 073 18326.11 63.70 52286.28 88888.00 2010-03-14 19:42:43.903 073 18326.16 63.71 52286.06 88888.00 2010-03-14 19:42:44.403 073 18326.15 63.68 52286.09 88888.00 2010-03-14 19:42:44.903 073 18326.17 63.62 52286.28 88888.00 2010-03-14 19:42:45.403 073 18326.05 63.57 52286.30 88888.00 2010-03-14 19:42:45.903 073 18326.04 63.62 52286.30 88888.00 2010-03-14 19:42:46.403 073 18326.07 63.61 52286.32 88888.00 2010-03-14 19:42:46.903 073 18326.15 63.57 52286.40 88888.00 2010-03-14 19:42:47.403 073 18326.19 63.44 52286.31 88888.00 2010-03-14 19:42:47.903 073 18326.23 63.46 52286.29 88888.00 2010-03-14 19:42:48.403 073 18326.21 63.52 52286.31 88888.00 2010-03-14 19:42:48.903 073 18326.22 63.62 52286.35 88888.00 2010-03-14 19:42:49.403 073 18326.24 63.57 52286.42 88888.00 2010-03-14 19:42:49.903 073 18326.22 63.55 52286.55 88888.00 2010-03-14 19:42:50.403 073 18326.19 63.52 52286.40 88888.00 2010-03-14 19:42:50.903 073 18326.18 63.53 52286.40 88888.00 2010-03-14 19:42:51.403 073 18326.22 63.58 52286.39 88888.00 2010-03-14 19:42:51.903 073 18326.26 63.50 52286.46 88888.00 2010-03-14 19:42:52.403 073 18326.23 63.49 52286.36 88888.00 2010-03-14 19:42:52.903 073 18326.26 63.45 52286.39 88888.00 2010-03-14 19:42:53.403 073 18326.12 63.35 52286.37 88888.00 2010-03-14 19:42:53.903 073 18325.98 63.34 52286.41 88888.00 2010-03-14 19:42:54.403 073 18326.10 63.30 52286.35 88888.00 2010-03-14 19:42:54.903 073 18326.23 63.26 52286.41 88888.00 2010-03-14 19:42:55.403 073 18326.19 63.32 52286.36 88888.00 2010-03-14 19:42:55.903 073 18326.19 63.35 52286.47 88888.00 2010-03-14 19:42:56.403 073 18326.16 63.23 52286.46 88888.00 2010-03-14 19:42:56.903 073 18326.15 63.33 52286.33 88888.00 2010-03-14 19:42:57.403 073 18326.04 63.36 52286.34 88888.00 2010-03-14 19:42:57.903 073 18326.15 63.21 52286.44 88888.00 2010-03-14 19:42:58.403 073 18326.17 63.21 52286.54 88888.00 2010-03-14 19:42:58.903 073 18326.26 63.28 52286.53 88888.00 2010-03-14 19:42:59.403 073 18326.22 63.39 52286.57 88888.00 2010-03-14 19:42:59.903 073 18326.17 63.37 52286.53 88888.00 2010-03-14 19:43:00.403 073 18326.16 63.33 52286.55 88888.00 2010-03-14 19:43:00.903 073 18326.11 63.33 52286.47 88888.00 2010-03-14 19:43:01.403 073 18326.17 63.29 52286.58 88888.00 2010-03-14 19:43:01.903 073 18326.16 63.28 52286.59 88888.00 2010-03-14 19:43:02.403 073 18326.24 63.24 52286.48 88888.00 2010-03-14 19:43:02.903 073 18326.21 63.38 52286.39 88888.00 2010-03-14 19:43:03.403 073 18326.16 63.33 52286.31 88888.00 2010-03-14 19:43:03.903 073 18326.13 63.22 52286.40 88888.00 2010-03-14 19:43:04.403 073 18326.32 63.16 52286.53 88888.00 2010-03-14 19:43:04.903 073 18326.45 63.18 52286.43 88888.00 2010-03-14 19:43:05.403 073 18326.35 63.16 52286.42 88888.00 2010-03-14 19:43:05.903 073 18326.20 63.17 52286.52 88888.00 2010-03-14 19:43:06.403 073 18326.06 63.25 52286.62 88888.00 2010-03-14 19:43:06.903 073 18326.17 63.29 52286.52 88888.00 2010-03-14 19:43:07.403 073 18326.27 63.26 52286.42 88888.00 2010-03-14 19:43:07.903 073 18326.26 63.34 52286.32 88888.00 2010-03-14 19:43:08.403 073 18326.26 63.36 52286.33 88888.00 2010-03-14 19:43:08.903 073 18326.32 63.29 52286.36 88888.00 2010-03-14 19:43:09.403 073 18326.31 63.26 52286.40 88888.00 2010-03-14 19:43:09.903 073 18326.29 63.29 52286.34 88888.00 2010-03-14 19:43:10.403 073 18326.30 63.26 52286.37 88888.00 2010-03-14 19:43:10.903 073 18326.24 63.15 52286.31 88888.00 2010-03-14 19:43:11.403 073 18326.09 63.17 52286.22 88888.00 2010-03-14 19:43:11.903 073 18326.19 63.19 52286.08 88888.00 2010-03-14 19:43:12.403 073 18326.28 63.24 52286.17 88888.00 2010-03-14 19:43:12.903 073 18326.27 63.30 52286.20 88888.00 2010-03-14 19:43:13.403 073 18326.20 63.20 52286.23 88888.00 2010-03-14 19:43:13.903 073 18326.19 63.18 52286.37 88888.00 2010-03-14 19:43:14.403 073 18326.13 63.11 52286.52 88888.00 2010-03-14 19:43:14.903 073 18326.19 63.06 52286.40 88888.00 2010-03-14 19:43:15.403 073 18326.20 63.16 52286.39 88888.00 2010-03-14 19:43:15.903 073 18326.31 63.23 52286.29 88888.00 2010-03-14 19:43:16.403 073 18326.43 63.23 52286.30 88888.00 2010-03-14 19:43:16.903 073 18326.35 63.25 52286.30 88888.00 2010-03-14 19:43:17.403 073 18326.22 63.20 52286.33 88888.00 2010-03-14 19:43:17.903 073 18326.23 63.16 52286.34 88888.00 2010-03-14 19:43:18.403 073 18326.32 63.05 52286.28 88888.00 2010-03-14 19:43:18.903 073 18326.22 63.05 52286.42 88888.00 2010-03-14 19:43:19.403 073 18326.20 63.06 52286.35 88888.00 2010-03-14 19:43:19.903 073 18326.19 63.10 52286.31 88888.00 2010-03-14 19:43:20.403 073 18326.20 63.06 52286.32 88888.00 2010-03-14 19:43:20.903 073 18326.22 63.07 52286.37 88888.00 2010-03-14 19:43:21.403 073 18326.22 63.05 52286.45 88888.00 2010-03-14 19:43:21.903 073 18326.39 62.94 52286.58 88888.00 2010-03-14 19:43:22.403 073 18326.34 63.00 52286.54 88888.00 2010-03-14 19:43:22.903 073 18326.24 63.17 52286.36 88888.00 2010-03-14 19:43:23.403 073 18326.30 63.17 52286.31 88888.00 2010-03-14 19:43:23.903 073 18326.34 63.18 52286.28 88888.00 2010-03-14 19:43:24.403 073 18326.39 63.25 52286.25 88888.00 2010-03-14 19:43:24.903 073 18326.32 63.23 52286.20 88888.00 2010-03-14 19:43:25.400 073 18326.34 63.20 52286.25 88888.00 2010-03-14 19:43:25.900 073 18326.22 63.18 52286.35 88888.00 2010-03-14 19:43:26.400 073 18326.13 63.11 52286.36 88888.00 2010-03-14 19:43:26.900 073 18326.32 63.04 52286.31 88888.00 2010-03-14 19:43:27.400 073 18326.33 63.03 52286.19 88888.00 2010-03-14 19:43:27.900 073 18326.26 63.05 52286.17 88888.00 2010-03-14 19:43:28.400 073 18326.22 63.10 52286.24 88888.00 2010-03-14 19:43:28.900 073 18326.23 63.01 52286.25 88888.00 2010-03-14 19:43:29.400 073 18326.21 63.02 52286.25 88888.00 2010-03-14 19:43:29.900 073 18326.21 63.05 52286.32 88888.00 2010-03-14 19:43:30.400 073 18326.32 63.03 52286.46 88888.00 2010-03-14 19:43:30.900 073 18326.20 63.15 52286.47 88888.00 2010-03-14 19:43:31.400 073 18326.17 63.18 52286.44 88888.00 2010-03-14 19:43:31.900 073 18326.18 63.03 52286.46 88888.00 2010-03-14 19:43:32.400 073 18326.18 63.04 52286.55 88888.00 2010-03-14 19:43:32.900 073 18326.27 63.11 52286.52 88888.00 2010-03-14 19:43:33.400 073 18326.22 63.13 52286.30 88888.00 2010-03-14 19:43:33.900 073 18326.17 63.08 52286.23 88888.00 2010-03-14 19:43:34.400 073 18326.02 63.08 52286.21 88888.00 2010-03-14 19:43:34.900 073 18325.97 63.12 52286.26 88888.00 2010-03-14 19:43:35.400 073 18325.98 63.13 52286.24 88888.00 2010-03-14 19:43:35.900 073 18326.02 63.18 52286.20 88888.00 2010-03-14 19:43:36.400 073 18325.97 63.18 52286.20 88888.00 2010-03-14 19:43:36.900 073 18326.00 63.23 52286.16 88888.00 2010-03-14 19:43:37.400 073 18326.21 63.18 52286.13 88888.00 2010-03-14 19:43:37.900 073 18326.27 63.26 52286.10 88888.00 2010-03-14 19:43:38.400 073 18326.10 63.28 52286.16 88888.00 2010-03-14 19:43:38.900 073 18326.06 63.28 52286.16 88888.00 2010-03-14 19:43:39.400 073 18326.15 63.31 52286.14 88888.00 2010-03-14 19:43:39.900 073 18326.04 63.29 52286.21 88888.00 2010-03-14 19:43:40.400 073 18325.99 63.24 52286.31 88888.00 2010-03-14 19:43:40.900 073 18326.08 63.24 52286.43 88888.00 2010-03-14 19:43:41.400 073 18325.97 63.31 52286.28 88888.00 2010-03-14 19:43:41.900 073 18325.97 63.28 52286.21 88888.00 2010-03-14 19:43:42.400 073 18325.93 63.29 52286.19 88888.00 2010-03-14 19:43:42.900 073 18325.85 63.28 52286.13 88888.00 2010-03-14 19:43:43.400 073 18325.76 63.30 52286.11 88888.00 2010-03-14 19:43:43.900 073 18325.75 63.24 52286.12 88888.00 2010-03-14 19:43:44.400 073 18325.79 63.28 52286.39 88888.00 2010-03-14 19:43:44.900 073 18325.77 63.35 52286.39 88888.00 2010-03-14 19:43:45.400 073 18325.85 63.40 52286.28 88888.00 2010-03-14 19:43:45.900 073 18325.95 63.42 52286.35 88888.00 2010-03-14 19:43:46.400 073 18325.91 63.41 52286.39 88888.00 2010-03-14 19:43:46.900 073 18325.93 63.34 52286.34 88888.00 2010-03-14 19:43:47.400 073 18325.95 63.35 52286.28 88888.00 2010-03-14 19:43:47.900 073 18325.96 63.36 52286.42 88888.00 2010-03-14 19:43:48.400 073 18325.96 63.36 52286.39 88888.00 2010-03-14 19:43:48.900 073 18325.79 63.42 52286.25 88888.00 2010-03-14 19:43:49.400 073 18325.72 63.38 52286.23 88888.00 2010-03-14 19:43:49.900 073 18325.75 63.42 52286.29 88888.00 2010-03-14 19:43:50.400 073 18325.83 63.45 52286.16 88888.00 2010-03-14 19:43:50.900 073 18325.96 63.42 52286.06 88888.00 2010-03-14 19:43:51.400 073 18325.91 63.47 52286.02 88888.00 2010-03-14 19:43:51.900 073 18325.82 63.49 52286.12 88888.00 2010-03-14 19:43:52.400 073 18325.89 63.53 52286.21 88888.00 2010-03-14 19:43:52.900 073 18325.87 63.53 52286.48 88888.00 2010-03-14 19:43:53.400 073 18325.89 63.59 52286.53 88888.00 2010-03-14 19:43:53.900 073 18325.95 63.67 52286.36 88888.00 2010-03-14 19:43:54.400 073 18325.88 63.69 52286.36 88888.00 2010-03-14 19:43:54.900 073 18325.97 63.45 52286.48 88888.00 2010-03-14 19:43:55.400 073 18325.95 63.46 52286.52 88888.00 2010-03-14 19:43:55.900 073 18326.07 63.49 52286.52 88888.00 2010-03-14 19:43:56.400 073 18326.12 63.40 52286.40 88888.00 2010-03-14 19:43:56.900 073 18326.05 63.55 52286.30 88888.00 2010-03-14 19:43:57.400 073 18325.90 63.52 52286.25 88888.00 2010-03-14 19:43:57.900 073 18325.86 63.39 52286.20 88888.00 2010-03-14 19:43:58.400 073 18325.87 63.31 52286.17 88888.00 2010-03-14 19:43:58.900 073 18325.86 63.32 52286.19 88888.00 2010-03-14 19:43:59.400 073 18325.83 63.44 52286.35 88888.00 2010-03-14 19:43:59.900 073 18325.77 63.59 52286.33 88888.00 2010-03-14 19:44:00.400 073 18325.83 63.57 52286.29 88888.00 2010-03-14 19:44:00.900 073 18325.89 63.59 52286.30 88888.00 2010-03-14 19:44:01.400 073 18325.87 63.57 52286.32 88888.00 2010-03-14 19:44:01.900 073 18325.93 63.59 52286.31 88888.00 2010-03-14 19:44:02.400 073 18325.82 63.69 52286.37 88888.00 2010-03-14 19:44:02.900 073 18325.97 63.70 52286.35 88888.00 2010-03-14 19:44:03.400 073 18325.86 63.68 52286.35 88888.00 2010-03-14 19:44:03.900 073 18325.82 63.67 52286.31 88888.00 2010-03-14 19:44:04.400 073 18325.91 63.56 52286.36 88888.00 2010-03-14 19:44:04.900 073 18325.95 63.51 52286.37 88888.00 2010-03-14 19:44:05.400 073 18325.91 63.56 52286.31 88888.00 2010-03-14 19:44:05.900 073 18325.83 63.61 52286.33 88888.00 2010-03-14 19:44:06.400 073 18325.75 63.56 52286.34 88888.00 2010-03-14 19:44:06.900 073 18325.76 63.53 52286.39 88888.00 2010-03-14 19:44:07.400 073 18325.72 63.49 52286.35 88888.00 2010-03-14 19:44:07.900 073 18325.64 63.50 52286.37 88888.00 2010-03-14 19:44:08.400 073 18325.54 63.44 52286.45 88888.00 2010-03-14 19:44:08.900 073 18325.64 63.50 52286.34 88888.00 2010-03-14 19:44:09.400 073 18325.66 63.65 52286.16 88888.00 2010-03-14 19:44:09.900 073 18325.73 63.70 52286.18 88888.00 2010-03-14 19:44:10.400 073 18325.78 63.70 52286.22 88888.00 2010-03-14 19:44:10.900 073 18325.72 63.69 52286.13 88888.00 2010-03-14 19:44:11.400 073 18325.72 63.67 52286.23 88888.00 2010-03-14 19:44:11.900 073 18325.72 63.59 52286.11 88888.00 2010-03-14 19:44:12.400 073 18325.69 63.59 52286.14 88888.00 2010-03-14 19:44:12.900 073 18325.85 63.55 52286.24 88888.00 2010-03-14 19:44:13.400 073 18325.82 63.59 52286.30 88888.00 2010-03-14 19:44:13.900 073 18325.85 63.62 52286.40 88888.00 2010-03-14 19:44:14.400 073 18325.85 63.57 52286.33 88888.00 2010-03-14 19:44:14.900 073 18325.86 63.59 52286.35 88888.00 2010-03-14 19:44:15.400 073 18325.89 63.62 52286.37 88888.00 2010-03-14 19:44:15.900 073 18325.91 63.62 52286.30 88888.00 2010-03-14 19:44:16.400 073 18325.87 63.59 52286.33 88888.00 2010-03-14 19:44:16.900 073 18325.96 63.59 52286.20 88888.00 2010-03-14 19:44:17.400 073 18326.08 63.57 52286.33 88888.00 2010-03-14 19:44:17.900 073 18326.07 63.63 52286.51 88888.00 2010-03-14 19:44:18.400 073 18326.01 63.67 52286.55 88888.00 2010-03-14 19:44:18.900 073 18325.84 63.62 52286.53 88888.00 2010-03-14 19:44:19.400 073 18325.79 63.61 52286.63 88888.00 2010-03-14 19:44:19.900 073 18325.80 63.59 52286.63 88888.00 2010-03-14 19:44:20.400 073 18325.78 63.61 52286.65 88888.00 2010-03-14 19:44:20.900 073 18325.76 63.66 52286.58 88888.00 2010-03-14 19:44:21.400 073 18325.83 63.69 52286.51 88888.00 2010-03-14 19:44:21.900 073 18325.93 63.63 52286.51 88888.00 2010-03-14 19:44:22.400 073 18325.85 63.56 52286.44 88888.00 2010-03-14 19:44:22.900 073 18325.82 63.59 52286.52 88888.00 2010-03-14 19:44:23.400 073 18325.89 63.58 52286.46 88888.00 2010-03-14 19:44:23.900 073 18326.01 63.53 52286.44 88888.00 2010-03-14 19:44:24.400 073 18326.04 63.74 52286.49 88888.00 2010-03-14 19:44:24.900 073 18326.00 63.83 52286.57 88888.00 2010-03-14 19:44:25.400 073 18326.01 63.73 52286.59 88888.00 2010-03-14 19:44:25.900 073 18325.94 63.63 52286.51 88888.00 2010-03-14 19:44:26.400 073 18326.04 63.62 52286.48 88888.00 2010-03-14 19:44:26.900 073 18326.00 63.68 52286.44 88888.00 2010-03-14 19:44:27.400 073 18325.97 63.70 52286.55 88888.00 2010-03-14 19:44:27.900 073 18325.93 63.64 52286.46 88888.00 2010-03-14 19:44:28.400 073 18325.87 63.64 52286.25 88888.00 2010-03-14 19:44:28.900 073 18325.94 63.59 52286.22 88888.00 2010-03-14 19:44:29.400 073 18325.88 63.63 52286.35 88888.00 2010-03-14 19:44:29.900 073 18325.75 63.65 52286.35 88888.00 2010-03-14 19:44:30.400 073 18325.65 63.64 52286.24 88888.00 2010-03-14 19:44:30.900 073 18325.68 63.62 52286.21 88888.00 2010-03-14 19:44:31.400 073 18325.57 63.61 52286.23 88888.00 2010-03-14 19:44:31.900 073 18325.59 63.69 52286.20 88888.00 2010-03-14 19:44:32.400 073 18325.75 63.70 52286.19 88888.00 2010-03-14 19:44:32.900 073 18325.67 63.68 52286.30 88888.00 2010-03-14 19:44:33.400 073 18325.74 63.67 52286.34 88888.00 2010-03-14 19:44:33.900 073 18325.75 63.59 52286.45 88888.00 2010-03-14 19:44:34.400 073 18325.73 63.62 52286.63 88888.00 2010-03-14 19:44:34.900 073 18325.83 63.64 52286.53 88888.00 2010-03-14 19:44:35.400 073 18325.90 63.62 52286.30 88888.00 2010-03-14 19:44:35.900 073 18325.95 63.54 52286.30 88888.00 2010-03-14 19:44:36.400 073 18325.98 63.58 52286.37 88888.00 2010-03-14 19:44:36.900 073 18325.99 63.62 52286.41 88888.00 2010-03-14 19:44:37.400 073 18325.86 63.71 52286.44 88888.00 2010-03-14 19:44:37.900 073 18325.80 63.70 52286.44 88888.00 2010-03-14 19:44:38.400 073 18325.80 63.64 52286.39 88888.00 2010-03-14 19:44:38.900 073 18325.80 63.53 52286.34 88888.00 2010-03-14 19:44:39.400 073 18325.78 63.62 52286.54 88888.00 2010-03-14 19:44:39.900 073 18325.79 63.61 52286.59 88888.00 2010-03-14 19:44:40.400 073 18325.86 63.62 52286.75 88888.00 2010-03-14 19:44:40.900 073 18325.96 63.61 52286.81 88888.00 2010-03-14 19:44:41.400 073 18325.85 63.70 52286.86 88888.00 2010-03-14 19:44:41.900 073 18325.84 63.72 52286.94 88888.00 2010-03-14 19:44:42.400 073 18325.85 63.74 52286.86 88888.00 2010-03-14 19:44:42.900 073 18325.84 63.82 52286.81 88888.00 2010-03-14 19:44:43.400 073 18325.87 63.84 52286.80 88888.00 2010-03-14 19:44:43.900 073 18325.80 63.83 52286.88 88888.00 2010-03-14 19:44:44.400 073 18325.83 63.78 52286.90 88888.00 2010-03-14 19:44:44.900 073 18325.82 63.72 52286.83 88888.00 2010-03-14 19:44:45.400 073 18325.75 63.72 52286.74 88888.00 2010-03-14 19:44:45.900 073 18325.80 63.73 52286.64 88888.00 2010-03-14 19:44:46.400 073 18325.74 63.74 52286.52 88888.00 2010-03-14 19:44:46.900 073 18325.79 63.77 52286.56 88888.00 2010-03-14 19:44:47.400 073 18325.85 63.86 52286.51 88888.00 2010-03-14 19:44:47.900 073 18325.73 63.90 52286.56 88888.00 2010-03-14 19:44:48.400 073 18325.57 63.75 52286.59 88888.00 2010-03-14 19:44:48.900 073 18325.65 63.51 52286.59 88888.00 2010-03-14 19:44:49.400 073 18325.65 63.44 52286.64 88888.00 2010-03-14 19:44:49.900 073 18325.62 63.67 52286.52 88888.00 2010-03-14 19:44:50.400 073 18325.56 63.87 52286.44 88888.00 2010-03-14 19:44:50.900 073 18325.67 63.87 52286.43 88888.00 2010-03-14 19:44:51.400 073 18325.75 63.79 52286.34 88888.00 2010-03-14 19:44:51.900 073 18325.71 63.81 52286.40 88888.00 2010-03-14 19:44:52.400 073 18325.66 63.81 52286.35 88888.00 2010-03-14 19:44:52.900 073 18325.67 63.81 52286.37 88888.00 2010-03-14 19:44:53.400 073 18325.65 63.81 52286.43 88888.00 2010-03-14 19:44:53.900 073 18325.63 63.77 52286.52 88888.00 2010-03-14 19:44:54.400 073 18325.68 63.85 52286.55 88888.00 2010-03-14 19:44:54.900 073 18325.73 63.88 52286.56 88888.00 2010-03-14 19:44:55.400 073 18325.76 63.87 52286.60 88888.00 2010-03-14 19:44:55.900 073 18325.71 63.80 52286.53 88888.00 2010-03-14 19:44:56.400 073 18325.75 63.79 52286.49 88888.00 2010-03-14 19:44:56.900 073 18325.78 63.77 52286.55 88888.00 2010-03-14 19:44:57.400 073 18325.72 63.74 52286.66 88888.00 2010-03-14 19:44:57.900 073 18325.67 63.81 52286.71 88888.00 2010-03-14 19:44:58.400 073 18325.58 63.80 52286.69 88888.00 2010-03-14 19:44:58.900 073 18325.58 63.79 52286.67 88888.00 2010-03-14 19:44:59.400 073 18325.59 63.83 52286.65 88888.00 2010-03-14 19:44:59.900 073 18325.55 63.90 52286.67 88888.00 2010-03-14 19:45:00.400 073 18325.45 64.00 52286.76 88888.00 2010-03-14 19:45:00.900 073 18325.42 63.98 52286.72 88888.00 2010-03-14 19:45:01.400 073 18325.33 63.95 52286.58 88888.00 2010-03-14 19:45:01.900 073 18325.30 63.96 52286.52 88888.00 2010-03-14 19:45:02.400 073 18325.29 63.98 52286.47 88888.00 2010-03-14 19:45:02.900 073 18325.23 63.96 52286.51 88888.00 2010-03-14 19:45:03.400 073 18325.20 63.96 52286.53 88888.00 2010-03-14 19:45:03.900 073 18325.19 64.01 52286.42 88888.00 2010-03-14 19:45:04.400 073 18325.23 64.06 52286.45 88888.00 2010-03-14 19:45:04.900 073 18325.29 64.07 52286.40 88888.00 2010-03-14 19:45:05.400 073 18325.30 64.04 52286.29 88888.00 2010-03-14 19:45:05.900 073 18325.40 64.04 52286.40 88888.00 2010-03-14 19:45:06.400 073 18325.30 63.85 52286.40 88888.00 2010-03-14 19:45:06.900 073 18325.23 63.79 52286.45 88888.00 2010-03-14 19:45:07.400 073 18325.33 63.99 52286.46 88888.00 2010-03-14 19:45:07.900 073 18325.25 64.02 52286.54 88888.00 2010-03-14 19:45:08.400 073 18325.18 63.99 52286.57 88888.00 2010-03-14 19:45:08.900 073 18325.34 64.06 52286.41 88888.00 2010-03-14 19:45:09.400 073 18325.25 64.06 52286.46 88888.00 2010-03-14 19:45:09.900 073 18325.23 64.07 52286.44 88888.00 2010-03-14 19:45:10.400 073 18325.23 64.05 52286.26 88888.00 2010-03-14 19:45:10.900 073 18325.24 63.96 52286.35 88888.00 2010-03-14 19:45:11.400 073 18325.39 63.96 52286.49 88888.00 2010-03-14 19:45:11.900 073 18325.41 64.02 52286.40 88888.00 2010-03-14 19:45:12.400 073 18325.40 64.00 52286.45 88888.00 2010-03-14 19:45:12.900 073 18325.40 63.96 52286.55 88888.00 2010-03-14 19:45:13.400 073 18325.45 63.90 52286.53 88888.00 2010-03-14 19:45:13.900 073 18325.34 63.91 52286.54 88888.00 2010-03-14 19:45:14.400 073 18325.33 63.95 52286.42 88888.00 2010-03-14 19:45:14.900 073 18325.36 63.89 52286.37 88888.00 2010-03-14 19:45:15.400 073 18325.34 63.87 52286.23 88888.00 2010-03-14 19:45:15.900 073 18325.41 63.85 52286.29 88888.00 2010-03-14 19:45:16.400 073 18325.32 63.78 52286.23 88888.00 2010-03-14 19:45:16.900 073 18325.35 63.78 52286.17 88888.00 2010-03-14 19:45:17.400 073 18325.35 63.78 52286.25 88888.00 2010-03-14 19:45:17.900 073 18325.39 63.71 52286.31 88888.00 2010-03-14 19:45:18.400 073 18325.32 63.76 52286.29 88888.00 2010-03-14 19:45:18.900 073 18325.35 63.78 52286.32 88888.00 2010-03-14 19:45:19.400 073 18325.45 63.77 52286.36 88888.00 2010-03-14 19:45:19.900 073 18325.46 63.76 52286.32 88888.00 2010-03-14 19:45:20.400 073 18325.50 63.68 52286.39 88888.00 2010-03-14 19:45:20.900 073 18325.47 63.68 52286.37 88888.00 2010-03-14 19:45:21.400 073 18325.46 63.67 52286.33 88888.00 2010-03-14 19:45:21.900 073 18325.44 63.68 52286.36 88888.00 2010-03-14 19:45:22.400 073 18325.47 63.67 52286.31 88888.00 2010-03-14 19:45:22.900 073 18325.48 63.73 52286.37 88888.00 2010-03-14 19:45:23.400 073 18325.44 63.72 52286.34 88888.00 2010-03-14 19:45:23.900 073 18325.51 63.65 52286.37 88888.00 2010-03-14 19:45:24.400 073 18325.56 63.69 52286.42 88888.00 2010-03-14 19:45:24.900 073 18325.63 63.74 52286.37 88888.00 2010-03-14 19:45:25.400 073 18325.65 63.73 52286.45 88888.00 2010-03-14 19:45:25.900 073 18325.59 63.75 52286.46 88888.00 2010-03-14 19:45:26.400 073 18325.71 63.73 52286.47 88888.00 2010-03-14 19:45:26.900 073 18325.73 63.68 52286.45 88888.00 2010-03-14 19:45:27.400 073 18325.62 63.69 52286.42 88888.00 2010-03-14 19:45:27.900 073 18325.58 63.75 52286.46 88888.00 2010-03-14 19:45:28.400 073 18325.66 63.78 52286.52 88888.00 2010-03-14 19:45:28.900 073 18325.67 63.80 52286.52 88888.00 2010-03-14 19:45:29.400 073 18325.61 63.74 52286.44 88888.00 2010-03-14 19:45:29.900 073 18325.59 63.66 52286.40 88888.00 2010-03-14 19:45:30.400 073 18325.59 63.65 52286.35 88888.00 2010-03-14 19:45:30.900 073 18325.64 63.69 52286.39 88888.00 2010-03-14 19:45:31.400 073 18325.66 63.73 52286.34 88888.00 2010-03-14 19:45:31.900 073 18325.61 63.71 52286.34 88888.00 2010-03-14 19:45:32.400 073 18325.63 63.63 52286.37 88888.00 2010-03-14 19:45:32.900 073 18325.62 63.69 52286.37 88888.00 2010-03-14 19:45:33.400 073 18325.59 63.63 52286.41 88888.00 2010-03-14 19:45:33.900 073 18325.65 63.47 52286.52 88888.00 2010-03-14 19:45:34.400 073 18325.73 63.64 52286.53 88888.00 2010-03-14 19:45:34.900 073 18325.80 63.69 52286.45 88888.00 2010-03-14 19:45:35.400 073 18325.84 63.70 52286.43 88888.00 2010-03-14 19:45:35.900 073 18325.85 63.50 52286.36 88888.00 2010-03-14 19:45:36.400 073 18325.87 63.37 52286.39 88888.00 2010-03-14 19:45:36.900 073 18325.84 63.43 52286.35 88888.00 2010-03-14 19:45:37.400 073 18325.73 63.57 52286.40 88888.00 2010-03-14 19:45:37.900 073 18325.84 63.62 52286.46 88888.00 2010-03-14 19:45:38.400 073 18325.89 63.71 52286.51 88888.00 2010-03-14 19:45:38.900 073 18325.84 63.69 52286.52 88888.00 2010-03-14 19:45:39.400 073 18325.77 63.58 52286.36 88888.00 2010-03-14 19:45:39.900 073 18325.73 63.55 52286.30 88888.00 2010-03-14 19:45:40.400 073 18325.85 63.70 52286.31 88888.00 2010-03-14 19:45:40.900 073 18325.74 63.67 52286.41 88888.00 2010-03-14 19:45:41.400 073 18325.85 63.70 52286.54 88888.00 2010-03-14 19:45:41.900 073 18325.89 63.68 52286.46 88888.00 2010-03-14 19:45:42.400 073 18325.79 63.67 52286.32 88888.00 2010-03-14 19:45:42.900 073 18325.83 63.66 52286.43 88888.00 2010-03-14 19:45:43.400 073 18325.84 63.70 52286.40 88888.00 2010-03-14 19:45:43.900 073 18325.93 63.67 52286.46 88888.00 2010-03-14 19:45:44.400 073 18325.91 63.71 52286.37 88888.00 2010-03-14 19:45:44.900 073 18325.76 63.74 52286.41 88888.00 2010-03-14 19:45:45.400 073 18325.80 63.73 52286.54 88888.00 2010-03-14 19:45:45.900 073 18325.79 63.64 52286.53 88888.00 2010-03-14 19:45:46.400 073 18325.77 63.65 52286.57 88888.00 2010-03-14 19:45:46.900 073 18325.79 63.72 52286.55 88888.00 2010-03-14 19:45:47.400 073 18325.87 63.70 52286.58 88888.00 2010-03-14 19:45:47.900 073 18325.89 63.70 52286.62 88888.00 2010-03-14 19:45:48.400 073 18325.98 63.71 52286.52 88888.00 2010-03-14 19:45:48.900 073 18325.96 63.66 52286.48 88888.00 2010-03-14 19:45:49.400 073 18325.82 63.55 52286.51 88888.00 2010-03-14 19:45:49.900 073 18325.74 63.58 52286.44 88888.00 2010-03-14 19:45:50.400 073 18325.75 63.58 52286.30 88888.00 2010-03-14 19:45:50.900 073 18325.83 63.62 52286.41 88888.00 2010-03-14 19:45:51.400 073 18325.78 63.62 52286.56 88888.00 2010-03-14 19:45:51.900 073 18325.80 63.63 52286.64 88888.00 2010-03-14 19:45:52.400 073 18325.88 63.70 52286.49 88888.00 2010-03-14 19:45:52.900 073 18325.88 63.71 52286.47 88888.00 2010-03-14 19:45:53.400 073 18325.84 63.61 52286.51 88888.00 2010-03-14 19:45:53.900 073 18325.89 63.59 52286.47 88888.00 2010-03-14 19:45:54.400 073 18325.93 63.61 52286.53 88888.00 2010-03-14 19:45:54.900 073 18325.86 63.64 52286.41 88888.00 2010-03-14 19:45:55.400 073 18325.99 63.65 52286.59 88888.00 2010-03-14 19:45:55.900 073 18326.00 63.59 52286.84 88888.00 2010-03-14 19:45:56.400 073 18325.93 63.59 52286.78 88888.00 2010-03-14 19:45:56.900 073 18325.86 63.61 52286.71 88888.00 2010-03-14 19:45:57.400 073 18325.89 63.58 52286.81 88888.00 2010-03-14 19:45:57.900 073 18325.97 63.58 52286.71 88888.00 2010-03-14 19:45:58.400 073 18325.89 63.69 52286.55 88888.00 2010-03-14 19:45:58.900 073 18325.87 63.70 52286.62 88888.00 2010-03-14 19:45:59.400 073 18325.98 63.66 52286.49 88888.00 2010-03-14 19:45:59.900 073 18325.96 63.59 52286.37 88888.00 2010-03-14 19:46:00.400 073 18326.02 63.69 52286.44 88888.00 2010-03-14 19:46:00.900 073 18325.93 63.78 52286.46 88888.00 2010-03-14 19:46:01.400 073 18325.88 63.76 52286.52 88888.00 2010-03-14 19:46:01.900 073 18325.99 63.70 52286.41 88888.00 2010-03-14 19:46:02.400 073 18326.06 63.74 52286.42 88888.00 2010-03-14 19:46:02.900 073 18326.05 63.69 52286.59 88888.00 2010-03-14 19:46:03.400 073 18326.02 63.69 52286.68 88888.00 2010-03-14 19:46:03.900 073 18325.89 63.77 52286.58 88888.00 2010-03-14 19:46:04.400 073 18325.95 63.70 52286.70 88888.00 2010-03-14 19:46:04.900 073 18325.85 63.70 52286.67 88888.00 2010-03-14 19:46:05.400 073 18325.91 63.77 52286.68 88888.00 2010-03-14 19:46:05.900 073 18326.04 63.76 52286.64 88888.00 2010-03-14 19:46:06.400 073 18326.06 63.66 52286.53 88888.00 2010-03-14 19:46:06.900 073 18326.10 63.64 52286.51 88888.00 2010-03-14 19:46:07.400 073 18326.10 63.72 52286.55 88888.00 2010-03-14 19:46:07.900 073 18326.15 63.76 52286.78 88888.00 2010-03-14 19:46:08.400 073 18326.07 63.72 52286.72 88888.00 2010-03-14 19:46:08.900 073 18326.00 63.70 52286.51 88888.00 2010-03-14 19:46:09.400 073 18326.00 63.68 52286.51 88888.00 2010-03-14 19:46:09.900 073 18326.06 63.63 52286.54 88888.00 2010-03-14 19:46:10.400 073 18326.01 63.66 52286.62 88888.00 2010-03-14 19:46:10.900 073 18326.01 63.61 52286.53 88888.00 2010-03-14 19:46:11.400 073 18325.96 63.63 52286.48 88888.00 2010-03-14 19:46:11.900 073 18325.93 63.77 52286.48 88888.00 2010-03-14 19:46:12.400 073 18326.00 63.83 52286.43 88888.00 2010-03-14 19:46:12.900 073 18326.10 63.71 52286.48 88888.00 2010-03-14 19:46:13.400 073 18326.18 63.63 52286.57 88888.00 2010-03-14 19:46:13.900 073 18326.20 63.62 52286.52 88888.00 2010-03-14 19:46:14.400 073 18326.17 63.65 52286.57 88888.00 2010-03-14 19:46:14.900 073 18326.16 63.77 52286.56 88888.00 2010-03-14 19:46:15.400 073 18326.17 63.74 52286.54 88888.00 2010-03-14 19:46:15.900 073 18326.11 63.72 52286.65 88888.00 2010-03-14 19:46:16.400 073 18326.12 63.75 52286.60 88888.00 2010-03-14 19:46:16.900 073 18326.20 63.81 52286.59 88888.00 2010-03-14 19:46:17.400 073 18326.19 63.77 52286.65 88888.00 2010-03-14 19:46:17.900 073 18326.12 63.67 52286.67 88888.00 2010-03-14 19:46:18.400 073 18326.18 63.62 52286.51 88888.00 2010-03-14 19:46:18.900 073 18326.18 63.59 52286.55 88888.00 2010-03-14 19:46:19.400 073 18326.20 63.65 52286.62 88888.00 2010-03-14 19:46:19.900 073 18326.20 63.71 52286.71 88888.00 2010-03-14 19:46:20.400 073 18326.21 63.70 52286.70 88888.00 2010-03-14 19:46:20.900 073 18326.27 63.67 52286.60 88888.00 2010-03-14 19:46:21.400 073 18326.28 63.66 52286.66 88888.00 2010-03-14 19:46:21.900 073 18326.33 63.64 52286.62 88888.00 2010-03-14 19:46:22.400 073 18326.37 63.59 52286.65 88888.00 2010-03-14 19:46:22.900 073 18326.28 63.65 52286.58 88888.00 2010-03-14 19:46:23.400 073 18326.33 63.67 52286.54 88888.00 2010-03-14 19:46:23.900 073 18326.42 63.69 52286.54 88888.00 2010-03-14 19:46:24.400 073 18326.38 63.69 52286.53 88888.00 2010-03-14 19:46:24.900 073 18326.40 63.59 52286.69 88888.00 2010-03-14 19:46:25.400 073 18326.38 63.59 52286.81 88888.00 2010-03-14 19:46:25.900 073 18326.43 63.54 52286.77 88888.00 2010-03-14 19:46:26.400 073 18326.39 63.59 52286.68 88888.00 2010-03-14 19:46:26.900 073 18326.31 63.61 52286.58 88888.00 2010-03-14 19:46:27.400 073 18326.41 63.52 52286.65 88888.00 2010-03-14 19:46:27.900 073 18326.45 63.47 52286.65 88888.00 2010-03-14 19:46:28.400 073 18326.44 63.45 52286.68 88888.00 2010-03-14 19:46:28.900 073 18326.44 63.36 52286.80 88888.00 2010-03-14 19:46:29.400 073 18326.49 63.36 52286.82 88888.00 2010-03-14 19:46:29.900 073 18326.43 63.38 52286.75 88888.00 2010-03-14 19:46:30.400 073 18326.50 63.33 52286.86 88888.00 2010-03-14 19:46:30.900 073 18326.63 63.26 52286.79 88888.00 2010-03-14 19:46:31.400 073 18326.59 63.37 52286.74 88888.00 2010-03-14 19:46:31.900 073 18326.56 63.33 52286.79 88888.00 2010-03-14 19:46:32.400 073 18326.47 63.33 52286.71 88888.00 2010-03-14 19:46:32.900 073 18326.42 63.41 52286.65 88888.00 2010-03-14 19:46:33.400 073 18326.42 63.45 52286.54 88888.00 2010-03-14 19:46:33.900 073 18326.42 63.41 52286.56 88888.00 2010-03-14 19:46:34.400 073 18326.58 63.28 52286.51 88888.00 2010-03-14 19:46:34.900 073 18326.64 63.19 52286.53 88888.00 2010-03-14 19:46:35.400 073 18326.54 63.39 52286.65 88888.00 2010-03-14 19:46:35.900 073 18326.40 63.41 52286.58 88888.00 2010-03-14 19:46:36.400 073 18326.50 63.39 52286.65 88888.00 2010-03-14 19:46:36.900 073 18326.39 63.41 52286.67 88888.00 2010-03-14 19:46:37.400 073 18326.43 63.38 52286.57 88888.00 2010-03-14 19:46:37.900 073 18326.43 63.35 52286.59 88888.00 2010-03-14 19:46:38.400 073 18326.38 63.32 52286.62 88888.00 2010-03-14 19:46:38.900 073 18326.48 63.36 52286.64 88888.00 2010-03-14 19:46:39.400 073 18326.54 63.37 52286.66 88888.00 2010-03-14 19:46:39.900 073 18326.58 63.32 52286.56 88888.00 2010-03-14 19:46:40.400 073 18326.54 63.31 52286.49 88888.00 2010-03-14 19:46:40.900 073 18326.67 63.38 52286.46 88888.00 2010-03-14 19:46:41.400 073 18326.59 63.41 52286.56 88888.00 2010-03-14 19:46:41.900 073 18326.56 63.41 52286.64 88888.00 2010-03-14 19:46:42.400 073 18326.56 63.38 52286.76 88888.00 2010-03-14 19:46:42.900 073 18326.54 63.32 52286.70 88888.00 2010-03-14 19:46:43.400 073 18326.51 63.33 52286.64 88888.00 2010-03-14 19:46:43.900 073 18326.45 63.26 52286.59 88888.00 2010-03-14 19:46:44.400 073 18326.42 63.18 52286.70 88888.00 2010-03-14 19:46:44.900 073 18326.48 63.21 52286.60 88888.00 2010-03-14 19:46:45.400 073 18326.54 63.23 52286.52 88888.00 2010-03-14 19:46:45.900 073 18326.58 63.23 52286.63 88888.00 2010-03-14 19:46:46.400 073 18326.58 63.20 52286.64 88888.00 2010-03-14 19:46:46.900 073 18326.55 63.12 52286.56 88888.00 2010-03-14 19:46:47.400 073 18326.63 63.16 52286.52 88888.00 2010-03-14 19:46:47.900 073 18326.52 63.21 52286.60 88888.00 2010-03-14 19:46:48.400 073 18326.63 63.19 52286.60 88888.00 2010-03-14 19:46:48.900 073 18326.59 63.26 52286.54 88888.00 2010-03-14 19:46:49.400 073 18326.59 63.22 52286.62 88888.00 2010-03-14 19:46:49.900 073 18326.67 63.16 52286.67 88888.00 2010-03-14 19:46:50.400 073 18326.62 63.17 52286.70 88888.00 2010-03-14 19:46:50.900 073 18326.69 63.10 52286.88 88888.00 2010-03-14 19:46:51.400 073 18326.69 63.07 52286.75 88888.00 2010-03-14 19:46:51.900 073 18326.63 63.07 52286.70 88888.00 2010-03-14 19:46:52.400 073 18326.61 63.03 52286.60 88888.00 2010-03-14 19:46:52.900 073 18326.58 63.02 52286.57 88888.00 2010-03-14 19:46:53.400 073 18326.60 62.95 52286.57 88888.00 2010-03-14 19:46:53.900 073 18326.62 62.90 52286.77 88888.00 2010-03-14 19:46:54.400 073 18326.62 62.98 52287.02 88888.00 2010-03-14 19:46:54.900 073 18326.71 63.08 52287.09 88888.00 2010-03-14 19:46:55.400 073 18326.74 63.03 52286.92 88888.00 2010-03-14 19:46:55.900 073 18326.69 62.96 52286.93 88888.00 2010-03-14 19:46:56.400 073 18326.62 63.06 52286.79 88888.00 2010-03-14 19:46:56.900 073 18326.61 63.06 52286.81 88888.00 2010-03-14 19:46:57.400 073 18326.71 63.03 52286.91 88888.00 2010-03-14 19:46:57.900 073 18326.76 63.06 52286.90 88888.00 2010-03-14 19:46:58.400 073 18326.75 63.05 52286.88 88888.00 2010-03-14 19:46:58.900 073 18326.67 63.05 52286.91 88888.00 2010-03-14 19:46:59.400 073 18326.66 63.12 52286.83 88888.00 2010-03-14 19:46:59.900 073 18326.78 63.14 52286.81 88888.00 2010-03-14 19:47:00.400 073 18326.74 63.10 52286.94 88888.00 2010-03-14 19:47:00.900 073 18326.80 63.19 52286.93 88888.00 2010-03-14 19:47:01.400 073 18326.66 63.16 52286.75 88888.00 2010-03-14 19:47:01.900 073 18326.70 63.11 52286.64 88888.00 2010-03-14 19:47:02.400 073 18326.64 63.16 52286.71 88888.00 2010-03-14 19:47:02.900 073 18326.67 63.11 52286.78 88888.00 2010-03-14 19:47:03.400 073 18326.65 63.09 52286.74 88888.00 2010-03-14 19:47:03.900 073 18326.70 63.13 52286.64 88888.00 2010-03-14 19:47:04.400 073 18326.77 63.06 52286.68 88888.00 2010-03-14 19:47:04.900 073 18326.83 63.17 52286.72 88888.00 2010-03-14 19:47:05.400 073 18326.85 63.15 52286.82 88888.00 2010-03-14 19:47:05.900 073 18326.93 63.16 52286.74 88888.00 2010-03-14 19:47:06.400 073 18326.86 63.11 52286.64 88888.00 2010-03-14 19:47:06.900 073 18326.82 63.14 52286.58 88888.00 2010-03-14 19:47:07.400 073 18326.92 63.14 52286.49 88888.00 2010-03-14 19:47:07.900 073 18326.91 63.13 52286.34 88888.00 2010-03-14 19:47:08.400 073 18326.89 63.07 52286.39 88888.00 2010-03-14 19:47:08.900 073 18326.77 63.05 52286.60 88888.00 2010-03-14 19:47:09.400 073 18326.70 63.15 52286.58 88888.00 2010-03-14 19:47:09.900 073 18326.89 63.24 52286.53 88888.00 2010-03-14 19:47:10.400 073 18326.91 63.15 52286.67 88888.00 2010-03-14 19:47:10.900 073 18327.02 63.05 52286.60 88888.00 2010-03-14 19:47:11.400 073 18327.06 63.09 52286.56 88888.00 2010-03-14 19:47:11.900 073 18327.06 63.12 52286.64 88888.00 2010-03-14 19:47:12.400 073 18327.18 63.10 52286.63 88888.00 2010-03-14 19:47:12.900 073 18327.19 63.17 52286.74 88888.00 2010-03-14 19:47:13.400 073 18327.16 63.05 52286.72 88888.00 2010-03-14 19:47:13.900 073 18327.17 63.12 52286.78 88888.00 2010-03-14 19:47:14.400 073 18327.16 63.15 52286.79 88888.00 2010-03-14 19:47:14.900 073 18327.16 63.16 52286.90 88888.00 2010-03-14 19:47:15.400 073 18327.14 63.23 52286.86 88888.00 2010-03-14 19:47:15.900 073 18327.14 63.29 52286.76 88888.00 2010-03-14 19:47:16.400 073 18327.11 63.22 52286.70 88888.00 2010-03-14 19:47:16.900 073 18327.18 63.13 52286.75 88888.00 2010-03-14 19:47:17.400 073 18327.31 63.09 52286.82 88888.00 2010-03-14 19:47:17.900 073 18327.24 63.10 52286.80 88888.00 2010-03-14 19:47:18.400 073 18327.11 63.13 52286.79 88888.00 2010-03-14 19:47:18.900 073 18327.11 63.11 52286.63 88888.00 2010-03-14 19:47:19.400 073 18327.13 63.11 52286.65 88888.00 2010-03-14 19:47:19.900 073 18327.16 63.17 52286.71 88888.00 2010-03-14 19:47:20.400 073 18327.17 63.18 52286.70 88888.00 2010-03-14 19:47:20.900 073 18327.23 63.17 52286.76 88888.00 2010-03-14 19:47:21.400 073 18327.17 63.07 52286.87 88888.00 2010-03-14 19:47:21.900 073 18327.11 63.04 52286.94 88888.00 2010-03-14 19:47:22.400 073 18327.00 63.06 52286.89 88888.00 2010-03-14 19:47:22.900 073 18327.10 62.90 52286.82 88888.00 2010-03-14 19:47:23.400 073 18327.06 62.90 52286.72 88888.00 2010-03-14 19:47:23.900 073 18327.05 62.95 52286.70 88888.00 2010-03-14 19:47:24.400 073 18327.05 62.99 52286.71 88888.00 2010-03-14 19:47:24.900 073 18327.02 63.02 52286.92 88888.00 2010-03-14 19:47:25.400 073 18327.00 63.04 52286.94 88888.00 2010-03-14 19:47:25.900 073 18327.07 63.05 52286.88 88888.00 2010-03-14 19:47:26.400 073 18327.05 63.08 52286.93 88888.00 2010-03-14 19:47:26.900 073 18327.05 63.10 52287.00 88888.00 2010-03-14 19:47:27.400 073 18327.06 63.09 52286.86 88888.00 2010-03-14 19:47:27.900 073 18327.07 63.09 52286.69 88888.00 2010-03-14 19:47:28.400 073 18327.11 63.11 52286.56 88888.00 2010-03-14 19:47:28.900 073 18327.10 63.05 52286.54 88888.00 2010-03-14 19:47:29.400 073 18327.17 63.02 52286.70 88888.00 2010-03-14 19:47:29.900 073 18327.24 63.02 52286.87 88888.00 2010-03-14 19:47:30.400 073 18327.24 63.05 52286.72 88888.00 2010-03-14 19:47:30.900 073 18327.23 63.09 52286.64 88888.00 2010-03-14 19:47:31.400 073 18327.25 63.03 52286.91 88888.00 2010-03-14 19:47:31.900 073 18327.30 63.09 52287.00 88888.00 2010-03-14 19:47:32.400 073 18327.30 63.11 52287.12 88888.00 2010-03-14 19:47:32.900 073 18327.27 63.13 52287.12 88888.00 2010-03-14 19:47:33.400 073 18327.31 63.19 52287.01 88888.00 2010-03-14 19:47:33.900 073 18327.31 63.14 52287.00 88888.00 2010-03-14 19:47:34.400 073 18327.50 63.12 52286.97 88888.00 2010-03-14 19:47:34.900 073 18327.58 63.06 52286.95 88888.00 2010-03-14 19:47:35.400 073 18327.64 63.01 52286.92 88888.00 2010-03-14 19:47:35.900 073 18327.67 63.11 52286.97 88888.00 2010-03-14 19:47:36.400 073 18327.61 63.20 52287.00 88888.00 2010-03-14 19:47:36.900 073 18327.60 63.19 52286.99 88888.00 2010-03-14 19:47:37.400 073 18327.65 63.19 52286.74 88888.00 2010-03-14 19:47:37.900 073 18327.71 63.23 52286.67 88888.00 2010-03-14 19:47:38.400 073 18327.74 63.23 52286.70 88888.00 2010-03-14 19:47:38.900 073 18327.57 63.25 52286.74 88888.00 2010-03-14 19:47:39.400 073 18327.43 63.23 52286.64 88888.00 2010-03-14 19:47:39.900 073 18327.45 63.13 52286.59 88888.00 2010-03-14 19:47:40.400 073 18327.58 63.19 52286.49 88888.00 2010-03-14 19:47:40.900 073 18327.60 63.30 52286.56 88888.00 2010-03-14 19:47:41.400 073 18327.65 63.29 52286.68 88888.00 2010-03-14 19:47:41.900 073 18327.64 63.23 52286.71 88888.00 2010-03-14 19:47:42.400 073 18327.58 63.26 52286.70 88888.00 2010-03-14 19:47:42.900 073 18327.56 63.23 52286.66 88888.00 2010-03-14 19:47:43.400 073 18327.63 63.23 52286.64 88888.00 2010-03-14 19:47:43.900 073 18327.78 63.24 52286.69 88888.00 2010-03-14 19:47:44.400 073 18327.73 63.23 52286.80 88888.00 2010-03-14 19:47:44.900 073 18327.63 63.22 52286.70 88888.00 2010-03-14 19:47:45.400 073 18327.71 63.14 52286.74 88888.00 2010-03-14 19:47:45.900 073 18327.74 63.12 52286.90 88888.00 2010-03-14 19:47:46.400 073 18327.69 63.14 52287.01 88888.00 2010-03-14 19:47:46.900 073 18327.65 63.08 52287.09 88888.00 2010-03-14 19:47:47.400 073 18327.70 63.02 52287.01 88888.00 2010-03-14 19:47:47.900 073 18327.90 63.04 52287.00 88888.00 2010-03-14 19:47:48.400 073 18327.76 63.02 52286.95 88888.00 2010-03-14 19:47:48.900 073 18327.73 63.02 52286.83 88888.00 2010-03-14 19:47:49.400 073 18327.71 63.10 52286.87 88888.00 2010-03-14 19:47:49.900 073 18327.69 63.12 52286.99 88888.00 2010-03-14 19:47:50.400 073 18327.75 63.18 52287.13 88888.00 2010-03-14 19:47:50.900 073 18327.83 63.22 52287.10 88888.00 2010-03-14 19:47:51.400 073 18327.89 63.22 52287.12 88888.00 2010-03-14 19:47:51.900 073 18327.96 63.19 52287.15 88888.00 2010-03-14 19:47:52.400 073 18327.84 63.23 52287.22 88888.00 2010-03-14 19:47:52.900 073 18327.83 63.21 52287.30 88888.00 2010-03-14 19:47:53.400 073 18327.75 63.22 52287.24 88888.00 2010-03-14 19:47:53.900 073 18327.73 63.20 52287.16 88888.00 2010-03-14 19:47:54.400 073 18327.74 63.20 52287.18 88888.00 2010-03-14 19:47:54.900 073 18327.81 63.16 52287.07 88888.00 2010-03-14 19:47:55.400 073 18327.82 63.13 52287.10 88888.00 2010-03-14 19:47:55.900 073 18327.91 63.16 52287.12 88888.00 2010-03-14 19:47:56.400 073 18327.91 63.19 52287.09 88888.00 2010-03-14 19:47:56.900 073 18327.82 63.11 52286.87 88888.00 2010-03-14 19:47:57.400 073 18327.86 63.07 52286.77 88888.00 2010-03-14 19:47:57.900 073 18327.81 63.11 52286.77 88888.00 2010-03-14 19:47:58.400 073 18327.75 63.23 52286.59 88888.00 2010-03-14 19:47:58.900 073 18327.85 63.24 52286.69 88888.00 2010-03-14 19:47:59.400 073 18327.90 63.03 52286.70 88888.00 2010-03-14 19:47:59.900 073 18327.81 63.10 52286.76 88888.00 2010-03-14 19:48:00.400 073 18327.85 63.18 52286.83 88888.00 2010-03-14 19:48:00.900 073 18327.85 63.21 52286.77 88888.00 2010-03-14 19:48:01.400 073 18327.90 63.30 52286.79 88888.00 2010-03-14 19:48:01.900 073 18327.99 63.25 52286.94 88888.00 2010-03-14 19:48:02.400 073 18328.01 63.24 52287.03 88888.00 2010-03-14 19:48:02.900 073 18327.99 63.16 52287.01 88888.00 2010-03-14 19:48:03.400 073 18328.01 63.09 52286.89 88888.00 2010-03-14 19:48:03.900 073 18327.92 63.19 52286.88 88888.00 2010-03-14 19:48:04.400 073 18327.93 63.17 52286.87 88888.00 2010-03-14 19:48:04.900 073 18327.86 63.06 52286.72 88888.00 2010-03-14 19:48:05.400 073 18327.89 63.18 52286.79 88888.00 2010-03-14 19:48:05.900 073 18327.95 63.22 52286.75 88888.00 2010-03-14 19:48:06.400 073 18327.97 63.30 52286.81 88888.00 2010-03-14 19:48:06.900 073 18327.97 63.28 52286.89 88888.00 2010-03-14 19:48:07.400 073 18327.99 63.26 52286.98 88888.00 2010-03-14 19:48:07.900 073 18328.03 63.23 52287.02 88888.00 2010-03-14 19:48:08.400 073 18328.01 63.18 52287.07 88888.00 2010-03-14 19:48:08.900 073 18328.01 63.10 52287.02 88888.00 2010-03-14 19:48:09.400 073 18328.08 63.21 52286.99 88888.00 2010-03-14 19:48:09.900 073 18328.14 63.24 52286.95 88888.00 2010-03-14 19:48:10.400 073 18328.13 63.26 52286.95 88888.00 2010-03-14 19:48:10.900 073 18328.14 63.26 52286.93 88888.00 2010-03-14 19:48:11.400 073 18328.16 63.31 52286.90 88888.00 2010-03-14 19:48:11.900 073 18328.10 63.21 52286.89 88888.00 2010-03-14 19:48:12.400 073 18328.13 63.19 52286.94 88888.00 2010-03-14 19:48:12.900 073 18328.08 63.26 52286.98 88888.00 2010-03-14 19:48:13.400 073 18328.08 63.19 52287.02 88888.00 2010-03-14 19:48:13.900 073 18328.11 63.18 52287.03 88888.00 2010-03-14 19:48:14.400 073 18328.06 63.17 52287.20 88888.00 2010-03-14 19:48:14.900 073 18327.99 63.17 52287.16 88888.00 2010-03-14 19:48:15.400 073 18327.92 63.14 52287.25 88888.00 2010-03-14 19:48:15.900 073 18327.92 63.10 52287.33 88888.00 2010-03-14 19:48:16.400 073 18327.94 63.13 52287.25 88888.00 2010-03-14 19:48:16.900 073 18327.85 63.20 52287.06 88888.00 2010-03-14 19:48:17.400 073 18327.89 63.17 52286.86 88888.00 2010-03-14 19:48:17.900 073 18327.93 63.16 52286.69 88888.00 2010-03-14 19:48:18.400 073 18327.95 63.15 52286.87 88888.00 2010-03-14 19:48:18.900 073 18327.95 63.10 52286.94 88888.00 2010-03-14 19:48:19.400 073 18327.90 63.05 52287.10 88888.00 2010-03-14 19:48:19.900 073 18327.92 63.16 52287.11 88888.00 2010-03-14 19:48:20.400 073 18327.91 63.17 52287.07 88888.00 2010-03-14 19:48:20.900 073 18327.83 63.16 52287.21 88888.00 2010-03-14 19:48:21.400 073 18327.87 63.20 52287.20 88888.00 2010-03-14 19:48:21.900 073 18327.86 63.19 52287.06 88888.00 2010-03-14 19:48:22.400 073 18327.79 63.21 52286.89 88888.00 2010-03-14 19:48:22.900 073 18327.74 63.24 52286.99 88888.00 2010-03-14 19:48:23.400 073 18327.78 63.10 52287.22 88888.00 2010-03-14 19:48:23.900 073 18327.79 63.05 52287.25 88888.00 2010-03-14 19:48:24.400 073 18327.74 63.11 52287.24 88888.00 2010-03-14 19:48:24.900 073 18327.73 63.11 52286.95 88888.00 2010-03-14 19:48:25.400 073 18327.83 63.12 52286.97 88888.00 2010-03-14 19:48:25.900 073 18327.83 63.20 52287.05 88888.00 2010-03-14 19:48:26.400 073 18327.76 63.19 52286.93 88888.00 2010-03-14 19:48:26.900 073 18327.73 63.16 52286.91 88888.00 2010-03-14 19:48:27.400 073 18327.74 63.19 52287.16 88888.00 2010-03-14 19:48:27.900 073 18327.68 63.15 52287.03 88888.00 2010-03-14 19:48:28.400 073 18327.70 63.01 52287.00 88888.00 2010-03-14 19:48:28.900 073 18327.73 62.92 52286.98 88888.00 2010-03-14 19:48:29.400 073 18327.73 62.92 52287.02 88888.00 2010-03-14 19:48:29.900 073 18327.81 63.07 52287.05 88888.00 2010-03-14 19:48:30.400 073 18327.86 63.23 52286.88 88888.00 2010-03-14 19:48:30.900 073 18327.76 63.24 52286.81 88888.00 2010-03-14 19:48:31.400 073 18327.74 63.12 52286.90 88888.00 2010-03-14 19:48:31.900 073 18327.64 63.12 52286.87 88888.00 2010-03-14 19:48:32.400 073 18327.54 63.14 52286.81 88888.00 2010-03-14 19:48:32.900 073 18327.51 63.16 52286.88 88888.00 2010-03-14 19:48:33.400 073 18327.52 63.14 52286.94 88888.00 2010-03-14 19:48:33.900 073 18327.59 63.08 52286.89 88888.00 2010-03-14 19:48:34.400 073 18327.58 63.01 52286.88 88888.00 2010-03-14 19:48:34.900 073 18327.57 63.02 52286.86 88888.00 2010-03-14 19:48:35.400 073 18327.62 63.03 52286.98 88888.00 2010-03-14 19:48:35.900 073 18327.76 63.20 52287.07 88888.00 2010-03-14 19:48:36.400 073 18327.74 63.15 52287.14 88888.00 2010-03-14 19:48:36.900 073 18327.72 63.11 52287.15 88888.00 2010-03-14 19:48:37.400 073 18327.65 63.10 52287.10 88888.00 2010-03-14 19:48:37.900 073 18327.69 63.12 52286.88 88888.00 2010-03-14 19:48:38.400 073 18327.75 63.16 52286.77 88888.00 2010-03-14 19:48:38.900 073 18327.71 63.18 52286.80 88888.00 2010-03-14 19:48:39.400 073 18327.85 63.07 52286.77 88888.00 2010-03-14 19:48:39.900 073 18327.85 62.97 52286.70 88888.00 2010-03-14 19:48:40.400 073 18327.78 63.12 52286.72 88888.00 2010-03-14 19:48:40.900 073 18327.82 63.20 52286.67 88888.00 2010-03-14 19:48:41.400 073 18327.75 63.16 52286.76 88888.00 2010-03-14 19:48:41.900 073 18327.78 63.05 52286.67 88888.00 2010-03-14 19:48:42.400 073 18327.73 63.04 52286.65 88888.00 2010-03-14 19:48:42.900 073 18327.63 62.96 52286.68 88888.00 2010-03-14 19:48:43.400 073 18327.63 62.95 52286.77 88888.00 2010-03-14 19:48:43.900 073 18327.60 63.03 52286.83 88888.00 2010-03-14 19:48:44.400 073 18327.59 63.00 52286.84 88888.00 2010-03-14 19:48:44.900 073 18327.59 63.03 52286.80 88888.00 2010-03-14 19:48:45.400 073 18327.58 63.04 52286.81 88888.00 2010-03-14 19:48:45.900 073 18327.47 63.06 52286.92 88888.00 2010-03-14 19:48:46.400 073 18327.60 63.06 52286.90 88888.00 2010-03-14 19:48:46.900 073 18327.57 63.06 52286.88 88888.00 2010-03-14 19:48:47.400 073 18327.58 63.06 52286.81 88888.00 2010-03-14 19:48:47.900 073 18327.51 63.10 52286.71 88888.00 2010-03-14 19:48:48.400 073 18327.59 63.07 52286.72 88888.00 2010-03-14 19:48:48.900 073 18327.60 63.12 52286.77 88888.00 2010-03-14 19:48:49.400 073 18327.56 63.13 52286.74 88888.00 2010-03-14 19:48:49.900 073 18327.51 63.11 52286.80 88888.00 2010-03-14 19:48:50.400 073 18327.49 63.06 52286.83 88888.00 2010-03-14 19:48:50.900 073 18327.37 63.07 52286.82 88888.00 2010-03-14 19:48:51.400 073 18327.41 63.12 52286.80 88888.00 2010-03-14 19:48:51.900 073 18327.50 63.18 52286.75 88888.00 2010-03-14 19:48:52.400 073 18327.49 63.15 52286.77 88888.00 2010-03-14 19:48:52.900 073 18327.41 63.11 52286.86 88888.00 2010-03-14 19:48:53.400 073 18327.31 63.06 52286.86 88888.00 2010-03-14 19:48:53.900 073 18327.25 63.09 52286.99 88888.00 2010-03-14 19:48:54.400 073 18327.35 63.10 52287.03 88888.00 2010-03-14 19:48:54.900 073 18327.43 63.07 52287.11 88888.00 2010-03-14 19:48:55.400 073 18327.42 63.09 52287.07 88888.00 2010-03-14 19:48:55.900 073 18327.48 63.18 52286.95 88888.00 2010-03-14 19:48:56.400 073 18327.32 63.17 52286.97 88888.00 2010-03-14 19:48:56.900 073 18327.29 63.09 52287.00 88888.00 2010-03-14 19:48:57.400 073 18327.30 63.03 52286.91 88888.00 2010-03-14 19:48:57.900 073 18327.41 63.09 52286.90 88888.00 2010-03-14 19:48:58.400 073 18327.36 63.00 52286.93 88888.00 2010-03-14 19:48:58.900 073 18327.34 63.03 52286.98 88888.00 2010-03-14 19:48:59.400 073 18327.37 63.02 52286.97 88888.00 2010-03-14 19:48:59.900 073 18327.39 62.98 52286.88 88888.00 2010-03-14 19:49:00.400 073 18327.45 62.95 52286.92 88888.00 2010-03-14 19:49:00.900 073 18327.35 62.90 52286.89 88888.00 2010-03-14 19:49:01.400 073 18327.31 62.92 52286.88 88888.00 2010-03-14 19:49:01.900 073 18327.36 62.92 52286.94 88888.00 2010-03-14 19:49:02.400 073 18327.31 62.89 52286.99 88888.00 2010-03-14 19:49:02.900 073 18327.31 62.95 52286.89 88888.00 2010-03-14 19:49:03.400 073 18327.20 62.99 52286.81 88888.00 2010-03-14 19:49:03.900 073 18327.19 63.01 52286.83 88888.00 2010-03-14 19:49:04.400 073 18327.27 63.03 52286.79 88888.00 2010-03-14 19:49:04.900 073 18327.25 63.01 52286.92 88888.00 2010-03-14 19:49:05.400 073 18327.24 62.97 52286.82 88888.00 2010-03-14 19:49:05.900 073 18327.29 63.03 52286.72 88888.00 2010-03-14 19:49:06.400 073 18327.24 63.12 52286.82 88888.00 2010-03-14 19:49:06.900 073 18327.21 63.10 52286.93 88888.00 2010-03-14 19:49:07.400 073 18327.21 63.16 52286.88 88888.00 2010-03-14 19:49:07.900 073 18327.15 63.18 52287.02 88888.00 2010-03-14 19:49:08.400 073 18327.18 63.13 52287.09 88888.00 2010-03-14 19:49:08.900 073 18327.23 63.07 52287.21 88888.00 2010-03-14 19:49:09.400 073 18327.15 63.13 52287.14 88888.00 2010-03-14 19:49:09.900 073 18327.13 63.05 52287.03 88888.00 2010-03-14 19:49:10.400 073 18327.10 63.04 52286.99 88888.00 2010-03-14 19:49:10.900 073 18327.07 63.11 52286.92 88888.00 2010-03-14 19:49:11.400 073 18327.08 63.07 52286.83 88888.00 2010-03-14 19:49:11.900 073 18327.07 62.98 52286.88 88888.00 2010-03-14 19:49:12.400 073 18327.00 63.04 52287.05 88888.00 2010-03-14 19:49:12.900 073 18326.94 63.12 52287.09 88888.00 2010-03-14 19:49:13.400 073 18326.99 63.11 52286.87 88888.00 2010-03-14 19:49:13.900 073 18327.06 63.12 52286.83 88888.00 2010-03-14 19:49:14.400 073 18327.06 63.18 52286.72 88888.00 2010-03-14 19:49:14.900 073 18326.94 63.09 52286.79 88888.00 2010-03-14 19:49:15.400 073 18326.96 63.11 52286.84 88888.00 2010-03-14 19:49:15.900 073 18326.93 63.16 52286.93 88888.00 2010-03-14 19:49:16.400 073 18326.91 63.11 52286.97 88888.00 2010-03-14 19:49:16.900 073 18326.96 63.15 52286.95 88888.00 2010-03-14 19:49:17.400 073 18326.99 63.10 52286.92 88888.00 2010-03-14 19:49:17.900 073 18326.93 62.97 52287.04 88888.00 2010-03-14 19:49:18.400 073 18326.86 62.96 52286.94 88888.00 2010-03-14 19:49:18.900 073 18326.83 62.92 52286.95 88888.00 2010-03-14 19:49:19.400 073 18326.86 62.91 52286.95 88888.00 2010-03-14 19:49:19.900 073 18326.84 62.91 52287.02 88888.00 2010-03-14 19:49:20.400 073 18326.81 62.92 52286.94 88888.00 2010-03-14 19:49:20.900 073 18326.74 62.88 52286.89 88888.00 2010-03-14 19:49:21.400 073 18326.64 62.88 52286.89 88888.00 2010-03-14 19:49:21.900 073 18326.72 62.91 52286.99 88888.00 2010-03-14 19:49:22.400 073 18326.74 62.96 52287.04 88888.00 2010-03-14 19:49:22.900 073 18326.86 63.04 52286.87 88888.00 2010-03-14 19:49:23.400 073 18326.82 63.04 52286.95 88888.00 2010-03-14 19:49:23.900 073 18326.72 62.84 52287.01 88888.00 2010-03-14 19:49:24.400 073 18326.66 62.85 52287.00 88888.00 2010-03-14 19:49:24.900 073 18326.62 62.97 52287.11 88888.00 2010-03-14 19:49:25.400 073 18326.71 62.99 52287.11 88888.00 2010-03-14 19:49:25.900 073 18326.64 63.05 52287.11 88888.00 2010-03-14 19:49:26.400 073 18326.54 63.02 52286.97 88888.00 2010-03-14 19:49:26.900 073 18326.55 63.03 52287.04 88888.00 2010-03-14 19:49:27.400 073 18326.65 62.98 52287.06 88888.00 2010-03-14 19:49:27.900 073 18326.62 62.83 52287.07 88888.00 2010-03-14 19:49:28.400 073 18326.63 62.71 52287.12 88888.00 2010-03-14 19:49:28.900 073 18326.52 62.84 52287.06 88888.00 2010-03-14 19:49:29.400 073 18326.55 62.94 52286.94 88888.00 2010-03-14 19:49:29.900 073 18326.52 63.01 52286.89 88888.00 2010-03-14 19:49:30.400 073 18326.52 63.02 52286.95 88888.00 2010-03-14 19:49:30.900 073 18326.60 63.00 52287.06 88888.00 2010-03-14 19:49:31.400 073 18326.56 63.02 52286.98 88888.00 2010-03-14 19:49:31.900 073 18326.43 62.89 52286.92 88888.00 2010-03-14 19:49:32.400 073 18326.58 62.83 52287.02 88888.00 2010-03-14 19:49:32.900 073 18326.69 62.80 52286.98 88888.00 2010-03-14 19:49:33.400 073 18326.63 62.78 52287.13 88888.00 2010-03-14 19:49:33.900 073 18326.56 62.80 52287.22 88888.00 2010-03-14 19:49:34.400 073 18326.51 62.67 52287.23 88888.00 2010-03-14 19:49:34.900 073 18326.49 62.72 52287.14 88888.00 2010-03-14 19:49:35.400 073 18326.44 62.77 52287.18 88888.00 2010-03-14 19:49:35.900 073 18326.37 62.79 52287.14 88888.00 2010-03-14 19:49:36.400 073 18326.41 62.72 52287.04 88888.00 2010-03-14 19:49:36.900 073 18326.40 62.69 52287.07 88888.00 2010-03-14 19:49:37.400 073 18326.45 62.72 52287.16 88888.00 2010-03-14 19:49:37.900 073 18326.45 62.65 52287.22 88888.00 2010-03-14 19:49:38.400 073 18326.23 62.67 52287.20 88888.00 2010-03-14 19:49:38.900 073 18326.33 62.75 52287.16 88888.00 2010-03-14 19:49:39.400 073 18326.38 62.73 52287.26 88888.00 2010-03-14 19:49:39.900 073 18326.26 62.71 52287.25 88888.00 2010-03-14 19:49:40.400 073 18326.27 62.74 52287.33 88888.00 2010-03-14 19:49:40.900 073 18326.37 62.73 52287.32 88888.00 2010-03-14 19:49:41.400 073 18326.37 62.68 52287.32 88888.00 2010-03-14 19:49:41.900 073 18326.26 62.73 52287.30 88888.00 2010-03-14 19:49:42.400 073 18326.23 62.68 52287.25 88888.00 2010-03-14 19:49:42.900 073 18326.30 62.67 52287.03 88888.00 2010-03-14 19:49:43.400 073 18326.34 62.62 52287.12 88888.00 2010-03-14 19:49:43.900 073 18326.26 62.63 52287.16 88888.00 2010-03-14 19:49:44.400 073 18326.22 62.57 52287.20 88888.00 2010-03-14 19:49:44.900 073 18326.15 62.53 52287.14 88888.00 2010-03-14 19:49:45.400 073 18326.06 62.56 52287.09 88888.00 2010-03-14 19:49:45.900 073 18326.18 62.53 52287.09 88888.00 2010-03-14 19:49:46.400 073 18326.27 62.55 52287.22 88888.00 2010-03-14 19:49:46.900 073 18326.31 62.52 52287.23 88888.00 2010-03-14 19:49:47.400 073 18326.26 62.49 52287.20 88888.00 2010-03-14 19:49:47.900 073 18326.17 62.50 52287.23 88888.00 2010-03-14 19:49:48.400 073 18326.13 62.42 52287.20 88888.00 2010-03-14 19:49:48.900 073 18326.20 62.49 52287.12 88888.00 2010-03-14 19:49:49.400 073 18326.11 62.45 52287.13 88888.00 2010-03-14 19:49:49.900 073 18326.00 62.28 52287.15 88888.00 2010-03-14 19:49:50.400 073 18326.07 62.32 52287.11 88888.00 2010-03-14 19:49:50.900 073 18326.05 62.47 52287.06 88888.00 2010-03-14 19:49:51.400 073 18325.98 62.51 52287.04 88888.00 2010-03-14 19:49:51.900 073 18326.08 62.48 52286.99 88888.00 2010-03-14 19:49:52.400 073 18326.19 62.49 52287.00 88888.00 2010-03-14 19:49:52.900 073 18326.10 62.45 52287.14 88888.00 2010-03-14 19:49:53.400 073 18326.15 62.42 52287.02 88888.00 2010-03-14 19:49:53.900 073 18326.13 62.40 52287.04 88888.00 2010-03-14 19:49:54.400 073 18326.24 62.40 52287.12 88888.00 2010-03-14 19:49:54.900 073 18326.27 62.44 52287.05 88888.00 2010-03-14 19:49:55.400 073 18326.26 62.52 52286.86 88888.00 2010-03-14 19:49:55.900 073 18326.22 62.54 52286.80 88888.00 2010-03-14 19:49:56.400 073 18326.26 62.59 52286.88 88888.00 2010-03-14 19:49:56.900 073 18326.27 62.54 52286.71 88888.00 2010-03-14 19:49:57.400 073 18326.26 62.43 52286.74 88888.00 2010-03-14 19:49:57.900 073 18326.19 62.41 52286.70 88888.00 2010-03-14 19:49:58.400 073 18326.19 62.38 52286.69 88888.00 2010-03-14 19:49:58.900 073 18326.27 62.45 52286.68 88888.00 2010-03-14 19:49:59.400 073 18326.24 62.53 52286.78 88888.00 2010-03-14 19:49:59.900 073 18326.31 62.57 52286.75 88888.00 2010-03-14 19:50:00.400 073 18326.41 62.59 52286.63 88888.00 2010-03-14 19:50:00.900 073 18326.47 62.54 52286.74 88888.00 2010-03-14 19:50:01.400 073 18326.54 62.49 52286.76 88888.00 2010-03-14 19:50:01.900 073 18326.48 62.45 52286.71 88888.00 2010-03-14 19:50:02.400 073 18326.40 62.45 52286.68 88888.00 2010-03-14 19:50:02.900 073 18326.41 62.46 52286.68 88888.00 2010-03-14 19:50:03.400 073 18326.43 62.51 52286.67 88888.00 2010-03-14 19:50:03.900 073 18326.43 62.50 52286.59 88888.00 2010-03-14 19:50:04.400 073 18326.38 62.46 52286.53 88888.00 2010-03-14 19:50:04.900 073 18326.37 62.51 52286.59 88888.00 2010-03-14 19:50:05.400 073 18326.38 62.48 52286.57 88888.00 2010-03-14 19:50:05.900 073 18326.42 62.47 52286.60 88888.00 2010-03-14 19:50:06.400 073 18326.49 62.44 52286.69 88888.00 2010-03-14 19:50:06.900 073 18326.55 62.45 52286.74 88888.00 2010-03-14 19:50:07.400 073 18326.61 62.49 52286.87 88888.00 2010-03-14 19:50:07.900 073 18326.59 62.52 52286.91 88888.00 2010-03-14 19:50:08.400 073 18326.63 62.55 52286.89 88888.00 2010-03-14 19:50:08.900 073 18326.61 62.51 52286.89 88888.00 2010-03-14 19:50:09.400 073 18326.63 62.49 52286.76 88888.00 2010-03-14 19:50:09.900 073 18326.61 62.53 52286.72 88888.00 2010-03-14 19:50:10.400 073 18326.55 62.55 52286.69 88888.00 2010-03-14 19:50:10.900 073 18326.52 62.59 52286.75 88888.00 2010-03-14 19:50:11.400 073 18326.51 62.59 52286.64 88888.00 2010-03-14 19:50:11.900 073 18326.51 62.53 52286.67 88888.00 2010-03-14 19:50:12.400 073 18326.50 62.44 52286.77 88888.00 2010-03-14 19:50:12.900 073 18326.50 62.46 52286.82 88888.00 2010-03-14 19:50:13.400 073 18326.61 62.47 52286.92 88888.00 2010-03-14 19:50:13.900 073 18326.61 62.45 52286.93 88888.00 2010-03-14 19:50:14.400 073 18326.61 62.47 52286.82 88888.00 2010-03-14 19:50:14.900 073 18326.56 62.55 52286.76 88888.00 2010-03-14 19:50:15.400 073 18326.48 62.57 52286.82 88888.00 2010-03-14 19:50:15.900 073 18326.49 62.62 52286.80 88888.00 2010-03-14 19:50:16.400 073 18326.51 62.56 52286.64 88888.00 2010-03-14 19:50:16.900 073 18326.56 62.59 52286.58 88888.00 2010-03-14 19:50:17.400 073 18326.51 62.54 52286.65 88888.00 2010-03-14 19:50:17.900 073 18326.45 62.54 52286.70 88888.00 2010-03-14 19:50:18.400 073 18326.54 62.65 52286.67 88888.00 2010-03-14 19:50:18.900 073 18326.67 62.63 52286.70 88888.00 2010-03-14 19:50:19.400 073 18326.67 62.62 52286.75 88888.00 2010-03-14 19:50:19.900 073 18326.75 62.66 52286.72 88888.00 2010-03-14 19:50:20.400 073 18326.81 62.67 52286.74 88888.00 2010-03-14 19:50:20.900 073 18326.87 62.59 52286.77 88888.00 2010-03-14 19:50:21.400 073 18326.77 62.50 52286.75 88888.00 2010-03-14 19:50:21.900 073 18326.76 62.47 52286.86 88888.00 2010-03-14 19:50:22.400 073 18326.83 62.47 52286.90 88888.00 2010-03-14 19:50:22.900 073 18326.81 62.51 52286.89 88888.00 2010-03-14 19:50:23.400 073 18326.70 62.55 52286.80 88888.00 2010-03-14 19:50:23.900 073 18326.55 62.55 52286.79 88888.00 2010-03-14 19:50:24.400 073 18326.56 62.56 52286.88 88888.00 2010-03-14 19:50:24.900 073 18326.64 62.57 52286.79 88888.00 2010-03-14 19:50:25.400 073 18326.76 62.54 52286.88 88888.00 2010-03-14 19:50:25.900 073 18326.83 62.52 52286.90 88888.00 2010-03-14 19:50:26.400 073 18326.87 62.49 52286.87 88888.00 2010-03-14 19:50:26.900 073 18326.83 62.46 52286.78 88888.00 2010-03-14 19:50:27.400 073 18326.80 62.48 52286.76 88888.00 2010-03-14 19:50:27.900 073 18326.80 62.54 52286.81 88888.00 2010-03-14 19:50:28.400 073 18326.81 62.54 52286.63 88888.00 2010-03-14 19:50:28.900 073 18326.85 62.55 52286.67 88888.00 2010-03-14 19:50:29.400 073 18326.78 62.51 52286.84 88888.00 2010-03-14 19:50:29.900 073 18326.85 62.55 52286.83 88888.00 2010-03-14 19:50:30.400 073 18326.87 62.65 52286.76 88888.00 2010-03-14 19:50:30.900 073 18326.78 62.78 52286.72 88888.00 2010-03-14 19:50:31.400 073 18326.85 62.76 52286.75 88888.00 2010-03-14 19:50:31.900 073 18326.81 62.73 52286.78 88888.00 2010-03-14 19:50:32.400 073 18326.86 62.65 52286.91 88888.00 2010-03-14 19:50:32.900 073 18326.87 62.63 52286.84 88888.00 2010-03-14 19:50:33.400 073 18326.82 62.63 52286.87 88888.00 2010-03-14 19:50:33.900 073 18326.82 62.61 52286.93 88888.00 2010-03-14 19:50:34.400 073 18326.77 62.58 52286.86 88888.00 2010-03-14 19:50:34.900 073 18326.88 62.52 52286.84 88888.00 2010-03-14 19:50:35.400 073 18326.89 62.58 52286.77 88888.00 2010-03-14 19:50:35.900 073 18326.82 62.62 52286.82 88888.00 2010-03-14 19:50:36.400 073 18326.92 62.58 52286.82 88888.00 2010-03-14 19:50:36.900 073 18326.91 62.63 52286.77 88888.00 2010-03-14 19:50:37.400 073 18326.97 62.62 52286.77 88888.00 2010-03-14 19:50:37.900 073 18327.05 62.59 52286.74 88888.00 2010-03-14 19:50:38.400 073 18327.05 62.53 52286.75 88888.00 2010-03-14 19:50:38.900 073 18326.96 62.66 52286.80 88888.00 2010-03-14 19:50:39.400 073 18326.94 62.66 52286.89 88888.00 2010-03-14 19:50:39.900 073 18326.95 62.62 52286.93 88888.00 2010-03-14 19:50:40.400 073 18326.95 62.61 52286.95 88888.00 2010-03-14 19:50:40.900 073 18326.94 62.55 52286.90 88888.00 2010-03-14 19:50:41.400 073 18326.96 62.56 52286.89 88888.00 2010-03-14 19:50:41.900 073 18326.84 62.63 52286.93 88888.00 2010-03-14 19:50:42.400 073 18326.97 62.66 52286.86 88888.00 2010-03-14 19:50:42.900 073 18327.15 62.70 52286.74 88888.00 2010-03-14 19:50:43.400 073 18327.08 62.69 52286.71 88888.00 2010-03-14 19:50:43.900 073 18327.07 62.71 52286.67 88888.00 2010-03-14 19:50:44.400 073 18327.00 62.65 52286.58 88888.00 2010-03-14 19:50:44.900 073 18326.92 62.62 52286.62 88888.00 2010-03-14 19:50:45.400 073 18326.97 62.73 52286.57 88888.00 2010-03-14 19:50:45.900 073 18326.97 62.69 52286.59 88888.00 2010-03-14 19:50:46.400 073 18327.00 62.67 52286.65 88888.00 2010-03-14 19:50:46.900 073 18326.96 62.63 52286.66 88888.00 2010-03-14 19:50:47.400 073 18327.08 62.58 52286.68 88888.00 2010-03-14 19:50:47.900 073 18327.11 62.63 52286.63 88888.00 2010-03-14 19:50:48.400 073 18327.06 62.66 52286.76 88888.00 2010-03-14 19:50:48.900 073 18327.06 62.54 52286.77 88888.00 2010-03-14 19:50:49.400 073 18327.06 62.55 52286.66 88888.00 2010-03-14 19:50:49.900 073 18327.06 62.54 52286.48 88888.00 2010-03-14 19:50:50.400 073 18327.05 62.53 52286.57 88888.00 2010-03-14 19:50:50.900 073 18327.08 62.52 52286.72 88888.00 2010-03-14 19:50:51.400 073 18327.07 62.55 52286.80 88888.00 2010-03-14 19:50:51.900 073 18326.98 62.58 52286.87 88888.00 2010-03-14 19:50:52.400 073 18326.98 62.66 52286.88 88888.00 2010-03-14 19:50:52.900 073 18326.94 62.57 52286.98 88888.00 2010-03-14 19:50:53.400 073 18326.92 62.56 52287.02 88888.00 2010-03-14 19:50:53.900 073 18326.98 62.57 52287.10 88888.00 2010-03-14 19:50:54.400 073 18326.96 62.52 52286.99 88888.00 2010-03-14 19:50:54.900 073 18326.95 62.50 52286.87 88888.00 2010-03-14 19:50:55.400 073 18327.00 62.54 52286.88 88888.00 2010-03-14 19:50:55.900 073 18327.04 62.68 52286.87 88888.00 2010-03-14 19:50:56.400 073 18327.11 62.69 52286.80 88888.00 2010-03-14 19:50:56.900 073 18327.10 62.68 52286.75 88888.00 2010-03-14 19:50:57.400 073 18327.06 62.67 52286.87 88888.00 2010-03-14 19:50:57.900 073 18327.02 62.58 52286.72 88888.00 2010-03-14 19:50:58.400 073 18327.04 62.66 52286.81 88888.00 2010-03-14 19:50:58.900 073 18327.07 62.77 52286.84 88888.00 2010-03-14 19:50:59.400 073 18327.23 62.69 52286.93 88888.00 2010-03-14 19:50:59.900 073 18327.20 62.68 52287.10 88888.00 2010-03-14 19:51:00.400 073 18327.04 62.66 52287.21 88888.00 2010-03-14 19:51:00.900 073 18327.06 62.68 52287.23 88888.00 2010-03-14 19:51:01.400 073 18327.18 62.55 52286.95 88888.00 2010-03-14 19:51:01.900 073 18327.14 62.47 52287.03 88888.00 2010-03-14 19:51:02.400 073 18327.14 62.44 52287.05 88888.00 2010-03-14 19:51:02.900 073 18327.26 62.40 52287.10 88888.00 2010-03-14 19:51:03.400 073 18327.23 62.45 52287.17 88888.00 2010-03-14 19:51:03.900 073 18327.18 62.49 52286.86 88888.00 2010-03-14 19:51:04.400 073 18327.09 62.51 52286.78 88888.00 2010-03-14 19:51:04.900 073 18327.06 62.45 52286.87 88888.00 2010-03-14 19:51:05.400 073 18327.08 62.47 52287.00 88888.00 2010-03-14 19:51:05.900 073 18327.07 62.52 52287.04 88888.00 2010-03-14 19:51:06.400 073 18327.08 62.58 52287.04 88888.00 2010-03-14 19:51:06.900 073 18327.08 62.61 52287.11 88888.00 2010-03-14 19:51:07.400 073 18327.03 62.55 52287.25 88888.00 2010-03-14 19:51:07.900 073 18327.07 62.58 52287.27 88888.00 2010-03-14 19:51:08.400 073 18327.16 62.56 52287.23 88888.00 2010-03-14 19:51:08.900 073 18327.19 62.59 52287.25 88888.00 2010-03-14 19:51:09.400 073 18327.16 62.56 52287.27 88888.00 2010-03-14 19:51:09.900 073 18327.17 62.55 52287.44 88888.00 2010-03-14 19:51:10.400 073 18327.16 62.54 52287.34 88888.00 2010-03-14 19:51:10.900 073 18327.08 62.53 52287.33 88888.00 2010-03-14 19:51:11.400 073 18327.03 62.61 52287.36 88888.00 2010-03-14 19:51:11.900 073 18327.07 62.52 52287.30 88888.00 2010-03-14 19:51:12.400 073 18326.95 62.50 52287.37 88888.00 2010-03-14 19:51:12.900 073 18327.00 62.51 52287.30 88888.00 2010-03-14 19:51:13.400 073 18327.05 62.52 52287.21 88888.00 2010-03-14 19:51:13.900 073 18327.17 62.50 52287.20 88888.00 2010-03-14 19:51:14.400 073 18327.15 62.43 52287.22 88888.00 2010-03-14 19:51:14.900 073 18327.09 62.45 52287.27 88888.00 2010-03-14 19:51:15.400 073 18327.16 62.35 52287.38 88888.00 2010-03-14 19:51:15.900 073 18327.16 62.42 52287.48 88888.00 2010-03-14 19:51:16.400 073 18327.15 62.41 52287.42 88888.00 2010-03-14 19:51:16.900 073 18327.16 62.37 52287.39 88888.00 2010-03-14 19:51:17.400 073 18327.08 62.13 52287.29 88888.00 2010-03-14 19:51:17.900 073 18326.96 61.99 52287.36 88888.00 2010-03-14 19:51:18.400 073 18327.10 62.16 52287.28 88888.00 2010-03-14 19:51:18.900 073 18327.14 62.35 52287.35 88888.00 2010-03-14 19:51:19.400 073 18327.10 62.34 52287.34 88888.00 2010-03-14 19:51:19.900 073 18327.03 62.18 52287.26 88888.00 2010-03-14 19:51:20.400 073 18326.96 62.02 52287.34 88888.00 2010-03-14 19:51:20.900 073 18326.97 62.14 52287.39 88888.00 2010-03-14 19:51:21.400 073 18326.97 62.22 52287.34 88888.00 2010-03-14 19:51:21.900 073 18327.07 62.18 52287.34 88888.00 2010-03-14 19:51:22.400 073 18327.03 62.13 52287.32 88888.00 2010-03-14 19:51:22.900 073 18327.00 62.21 52287.25 88888.00 2010-03-14 19:51:23.400 073 18327.10 62.16 52287.23 88888.00 2010-03-14 19:51:23.900 073 18327.23 62.23 52287.20 88888.00 2010-03-14 19:51:24.400 073 18327.18 62.28 52287.18 88888.00 2010-03-14 19:51:24.900 073 18327.19 62.31 52287.24 88888.00 2010-03-14 19:51:25.400 073 18327.14 62.31 52287.25 88888.00 2010-03-14 19:51:25.900 073 18327.15 62.32 52287.23 88888.00 2010-03-14 19:51:26.400 073 18327.11 62.35 52287.25 88888.00 2010-03-14 19:51:26.900 073 18327.15 62.36 52287.20 88888.00 2010-03-14 19:51:27.400 073 18327.15 62.30 52287.16 88888.00 2010-03-14 19:51:27.900 073 18327.06 62.28 52287.17 88888.00 2010-03-14 19:51:28.400 073 18327.07 62.29 52287.21 88888.00 2010-03-14 19:51:28.900 073 18327.02 62.31 52287.28 88888.00 2010-03-14 19:51:29.400 073 18327.02 62.30 52287.17 88888.00 2010-03-14 19:51:29.900 073 18327.02 62.28 52287.26 88888.00 2010-03-14 19:51:30.400 073 18326.99 62.40 52287.25 88888.00 2010-03-14 19:51:30.900 073 18327.13 62.47 52287.16 88888.00 2010-03-14 19:51:31.400 073 18327.24 62.46 52287.24 88888.00 2010-03-14 19:51:31.900 073 18327.21 62.45 52287.20 88888.00 2010-03-14 19:51:32.397 073 18327.15 62.48 52287.34 88888.00 2010-03-14 19:51:32.907 073 18327.16 62.45 52287.46 88888.00 2010-03-14 19:51:33.407 073 18327.23 62.39 52287.48 88888.00 2010-03-14 19:51:33.907 073 18327.11 62.51 52287.35 88888.00 2010-03-14 19:51:34.407 073 18327.07 62.59 52287.24 88888.00 2010-03-14 19:51:34.907 073 18327.20 62.59 52287.10 88888.00 2010-03-14 19:51:35.407 073 18327.25 62.56 52287.15 88888.00 2010-03-14 19:51:35.907 073 18327.48 62.56 52287.13 88888.00 2010-03-14 19:51:36.407 073 18327.28 62.58 52287.07 88888.00 2010-03-14 19:51:36.907 073 18327.25 62.55 52286.97 88888.00 2010-03-14 19:51:37.407 073 18327.29 62.50 52286.95 88888.00 2010-03-14 19:51:37.907 073 18327.45 62.48 52287.14 88888.00 2010-03-14 19:51:38.407 073 18327.51 62.69 52287.20 88888.00 2010-03-14 19:51:38.907 073 18327.42 62.79 52287.07 88888.00 2010-03-14 19:51:39.407 073 18327.47 62.69 52287.22 88888.00 2010-03-14 19:51:39.907 073 18327.42 62.56 52287.27 88888.00 2010-03-14 19:51:40.407 073 18327.36 62.57 52287.22 88888.00 2010-03-14 19:51:40.907 073 18327.46 62.66 52287.09 88888.00 2010-03-14 19:51:41.407 073 18327.48 62.65 52287.13 88888.00 2010-03-14 19:51:41.907 073 18327.51 62.61 52287.26 88888.00 2010-03-14 19:51:42.407 073 18327.52 62.62 52287.34 88888.00 2010-03-14 19:51:42.907 073 18327.48 62.62 52287.32 88888.00 2010-03-14 19:51:43.407 073 18327.45 62.66 52287.41 88888.00 2010-03-14 19:51:43.907 073 18327.41 62.59 52287.45 88888.00 2010-03-14 19:51:44.407 073 18327.34 62.64 52287.42 88888.00 2010-03-14 19:51:44.907 073 18327.36 62.64 52287.39 88888.00 2010-03-14 19:51:45.407 073 18327.45 62.53 52287.40 88888.00 2010-03-14 19:51:45.907 073 18327.38 62.49 52287.46 88888.00 2010-03-14 19:51:46.407 073 18327.41 62.55 52287.56 88888.00 2010-03-14 19:51:46.907 073 18327.43 62.63 52287.40 88888.00 2010-03-14 19:51:47.407 073 18327.48 62.58 52287.27 88888.00 2010-03-14 19:51:47.907 073 18327.51 62.55 52287.34 88888.00 2010-03-14 19:51:48.407 073 18327.57 62.58 52287.28 88888.00 2010-03-14 19:51:48.907 073 18327.70 62.61 52287.26 88888.00 2010-03-14 19:51:49.407 073 18327.76 62.62 52287.27 88888.00 2010-03-14 19:51:49.907 073 18327.64 62.70 52287.36 88888.00 2010-03-14 19:51:50.407 073 18327.61 62.66 52287.32 88888.00 2010-03-14 19:51:50.907 073 18327.65 62.62 52287.25 88888.00 2010-03-14 19:51:51.407 073 18327.69 62.54 52287.14 88888.00 2010-03-14 19:51:51.907 073 18327.70 62.58 52287.24 88888.00 2010-03-14 19:51:52.407 073 18327.58 62.66 52287.26 88888.00 2010-03-14 19:51:52.907 073 18327.59 62.62 52287.18 88888.00 2010-03-14 19:51:53.407 073 18327.59 62.55 52287.36 88888.00 2010-03-14 19:51:53.907 073 18327.65 62.52 52287.36 88888.00 2010-03-14 19:51:54.407 073 18327.61 62.56 52287.33 88888.00 2010-03-14 19:51:54.907 073 18327.67 62.43 52287.17 88888.00 2010-03-14 19:51:55.407 073 18327.70 62.38 52287.11 88888.00 2010-03-14 19:51:55.907 073 18327.71 62.54 52287.12 88888.00 2010-03-14 19:51:56.407 073 18327.62 62.55 52287.21 88888.00 2010-03-14 19:51:56.907 073 18327.65 62.51 52287.24 88888.00 2010-03-14 19:51:57.407 073 18327.68 62.51 52287.26 88888.00 2010-03-14 19:51:57.907 073 18327.69 62.48 52287.28 88888.00 2010-03-14 19:51:58.407 073 18327.70 62.55 52287.46 88888.00 2010-03-14 19:51:58.907 073 18327.60 62.54 52287.37 88888.00 2010-03-14 19:51:59.407 073 18327.59 62.46 52287.28 88888.00 2010-03-14 19:51:59.907 073 18327.62 62.46 52287.27 88888.00 2010-03-14 19:52:00.407 073 18327.62 62.42 52287.18 88888.00 2010-03-14 19:52:00.907 073 18327.71 62.46 52287.22 88888.00 2010-03-14 19:52:01.407 073 18327.75 62.62 52287.30 88888.00 2010-03-14 19:52:01.907 073 18327.82 62.56 52287.25 88888.00 2010-03-14 19:52:02.407 073 18327.87 62.45 52287.16 88888.00 2010-03-14 19:52:02.907 073 18327.81 62.45 52287.22 88888.00 2010-03-14 19:52:03.407 073 18327.81 62.45 52287.29 88888.00 2010-03-14 19:52:03.907 073 18327.80 62.45 52287.22 88888.00 2010-03-14 19:52:04.407 073 18327.79 62.47 52287.16 88888.00 2010-03-14 19:52:04.907 073 18327.79 62.58 52287.16 88888.00 2010-03-14 19:52:05.407 073 18327.81 62.58 52287.11 88888.00 2010-03-14 19:52:05.907 073 18327.84 62.55 52286.94 88888.00 2010-03-14 19:52:06.407 073 18327.83 62.53 52286.87 88888.00 2010-03-14 19:52:06.907 073 18327.83 62.59 52286.82 88888.00 2010-03-14 19:52:07.407 073 18327.85 62.53 52286.90 88888.00 2010-03-14 19:52:07.907 073 18327.94 62.47 52286.92 88888.00 2010-03-14 19:52:08.407 073 18328.08 62.45 52286.93 88888.00 2010-03-14 19:52:08.907 073 18328.05 62.48 52287.01 88888.00 2010-03-14 19:52:09.407 073 18328.05 62.49 52287.17 88888.00 2010-03-14 19:52:09.907 073 18328.06 62.51 52286.99 88888.00 2010-03-14 19:52:10.407 073 18327.97 62.46 52286.98 88888.00 2010-03-14 19:52:10.907 073 18327.92 62.38 52286.95 88888.00 2010-03-14 19:52:11.407 073 18327.96 62.40 52287.03 88888.00 2010-03-14 19:52:11.907 073 18328.10 62.54 52287.13 88888.00 2010-03-14 19:52:12.407 073 18328.08 62.53 52287.10 88888.00 2010-03-14 19:52:12.907 073 18328.19 62.44 52286.97 88888.00 2010-03-14 19:52:13.407 073 18328.21 62.50 52286.98 88888.00 2010-03-14 19:52:13.907 073 18328.12 62.58 52287.03 88888.00 2010-03-14 19:52:14.407 073 18328.11 62.62 52286.95 88888.00 2010-03-14 19:52:14.907 073 18328.06 62.63 52286.97 88888.00 2010-03-14 19:52:15.407 073 18328.05 62.56 52286.99 88888.00 2010-03-14 19:52:15.907 073 18328.07 62.52 52286.98 88888.00 2010-03-14 19:52:16.407 073 18328.04 62.47 52286.90 88888.00 2010-03-14 19:52:16.907 073 18328.15 62.54 52286.87 88888.00 2010-03-14 19:52:17.407 073 18328.12 62.58 52286.99 88888.00 2010-03-14 19:52:17.907 073 18328.06 62.56 52286.98 88888.00 2010-03-14 19:52:18.407 073 18328.08 62.70 52287.07 88888.00 2010-03-14 19:52:18.907 073 18328.08 62.70 52287.09 88888.00 2010-03-14 19:52:19.407 073 18328.07 62.71 52287.06 88888.00 2010-03-14 19:52:19.907 073 18328.14 62.70 52287.10 88888.00 2010-03-14 19:52:20.407 073 18328.16 62.76 52287.15 88888.00 2010-03-14 19:52:20.907 073 18328.22 62.75 52287.10 88888.00 2010-03-14 19:52:21.407 073 18328.17 62.75 52287.02 88888.00 2010-03-14 19:52:21.907 073 18328.04 62.73 52286.94 88888.00 2010-03-14 19:52:22.407 073 18328.00 62.87 52286.92 88888.00 2010-03-14 19:52:22.907 073 18328.01 62.85 52286.99 88888.00 2010-03-14 19:52:23.407 073 18328.01 62.73 52286.97 88888.00 2010-03-14 19:52:23.907 073 18328.00 62.72 52287.04 88888.00 2010-03-14 19:52:24.407 073 18328.07 62.82 52286.99 88888.00 2010-03-14 19:52:24.907 073 18328.04 62.83 52286.83 88888.00 2010-03-14 19:52:25.407 073 18328.01 62.81 52286.86 88888.00 2010-03-14 19:52:25.907 073 18328.11 62.80 52286.94 88888.00 2010-03-14 19:52:26.407 073 18328.16 62.69 52286.99 88888.00 2010-03-14 19:52:26.907 073 18328.12 62.59 52286.98 88888.00 2010-03-14 19:52:27.407 073 18328.11 62.67 52286.90 88888.00 2010-03-14 19:52:27.907 073 18328.02 62.66 52287.05 88888.00 2010-03-14 19:52:28.407 073 18327.99 62.49 52287.04 88888.00 2010-03-14 19:52:28.907 073 18328.00 62.51 52287.04 88888.00 2010-03-14 19:52:29.407 073 18328.04 62.75 52286.93 88888.00 2010-03-14 19:52:29.907 073 18327.96 62.78 52286.97 88888.00 2010-03-14 19:52:30.407 073 18327.86 62.76 52286.98 88888.00 2010-03-14 19:52:30.907 073 18327.96 62.69 52287.01 88888.00 2010-03-14 19:52:31.407 073 18327.95 62.70 52286.89 88888.00 2010-03-14 19:52:31.907 073 18327.99 62.74 52286.80 88888.00 2010-03-14 19:52:32.407 073 18328.04 62.77 52286.72 88888.00 2010-03-14 19:52:32.907 073 18327.90 62.77 52286.80 88888.00 2010-03-14 19:52:33.407 073 18327.94 62.79 52286.88 88888.00 2010-03-14 19:52:33.907 073 18327.90 62.80 52286.83 88888.00 2010-03-14 19:52:34.407 073 18327.82 62.80 52286.86 88888.00 2010-03-14 19:52:34.907 073 18327.90 62.79 52286.97 88888.00 2010-03-14 19:52:35.407 073 18327.93 62.75 52286.98 88888.00 2010-03-14 19:52:35.907 073 18327.93 62.75 52287.00 88888.00 2010-03-14 19:52:36.407 073 18327.96 62.83 52286.89 88888.00 2010-03-14 19:52:36.907 073 18327.94 62.80 52286.88 88888.00 2010-03-14 19:52:37.407 073 18327.89 62.75 52286.77 88888.00 2010-03-14 19:52:37.907 073 18327.94 62.66 52286.75 88888.00 2010-03-14 19:52:38.407 073 18328.00 62.74 52286.71 88888.00 2010-03-14 19:52:38.907 073 18328.01 62.72 52286.65 88888.00 2010-03-14 19:52:39.407 073 18328.02 62.61 52286.72 88888.00 2010-03-14 19:52:39.907 073 18328.08 62.69 52286.83 88888.00 2010-03-14 19:52:40.407 073 18328.02 62.71 52286.78 88888.00 2010-03-14 19:52:40.907 073 18328.01 62.78 52286.74 88888.00 2010-03-14 19:52:41.407 073 18328.00 62.70 52286.72 88888.00 2010-03-14 19:52:41.907 073 18327.90 62.72 52286.80 88888.00 2010-03-14 19:52:42.407 073 18327.86 62.80 52286.84 88888.00 2010-03-14 19:52:42.907 073 18327.89 62.72 52286.97 88888.00 2010-03-14 19:52:43.407 073 18327.92 62.78 52286.98 88888.00 2010-03-14 19:52:43.907 073 18328.04 62.74 52286.94 88888.00 2010-03-14 19:52:44.407 073 18327.93 62.71 52286.89 88888.00 2010-03-14 19:52:44.907 073 18327.87 62.70 52286.82 88888.00 2010-03-14 19:52:45.407 073 18327.73 62.59 52286.86 88888.00 2010-03-14 19:52:45.907 073 18327.70 62.39 52286.87 88888.00 2010-03-14 19:52:46.407 073 18327.58 62.28 52286.95 88888.00 2010-03-14 19:52:46.907 073 18327.54 62.29 52287.07 88888.00 2010-03-14 19:52:47.407 073 18327.45 62.32 52287.00 88888.00 2010-03-14 19:52:47.907 073 18327.38 62.30 52287.05 88888.00 2010-03-14 19:52:48.407 073 18327.34 62.24 52287.04 88888.00 2010-03-14 19:52:48.907 073 18327.27 62.26 52287.10 88888.00 2010-03-14 19:52:49.407 073 18327.32 62.39 52287.05 88888.00 2010-03-14 19:52:49.907 073 18327.36 62.45 52287.14 88888.00 2010-03-14 19:52:50.407 073 18327.37 62.43 52287.15 88888.00 2010-03-14 19:52:50.907 073 18327.35 62.46 52287.18 88888.00 2010-03-14 19:52:51.407 073 18327.40 62.43 52287.09 88888.00 2010-03-14 19:52:51.907 073 18327.42 62.45 52287.09 88888.00 2010-03-14 19:52:52.407 073 18327.40 62.54 52287.23 88888.00 2010-03-14 19:52:52.907 073 18327.37 62.62 52287.26 88888.00 2010-03-14 19:52:53.407 073 18327.36 62.57 52287.20 88888.00 2010-03-14 19:52:53.907 073 18327.39 62.61 52287.23 88888.00 2010-03-14 19:52:54.407 073 18327.26 62.56 52287.26 88888.00 2010-03-14 19:52:54.907 073 18327.27 62.42 52287.21 88888.00 2010-03-14 19:52:55.407 073 18327.27 62.33 52287.16 88888.00 2010-03-14 19:52:55.907 073 18327.27 62.50 52287.20 88888.00 2010-03-14 19:52:56.407 073 18327.38 62.62 52287.22 88888.00 2010-03-14 19:52:56.907 073 18327.45 62.65 52287.18 88888.00 2010-03-14 19:52:57.407 073 18327.40 62.64 52287.23 88888.00 2010-03-14 19:52:57.907 073 18327.31 62.54 52287.26 88888.00 2010-03-14 19:52:58.407 073 18327.26 62.55 52287.11 88888.00 2010-03-14 19:52:58.907 073 18327.32 62.54 52287.16 88888.00 2010-03-14 19:52:59.407 073 18327.41 62.55 52287.16 88888.00 2010-03-14 19:52:59.907 073 18327.39 62.55 52287.20 88888.00 2010-03-14 19:53:00.407 073 18327.37 62.50 52287.17 88888.00 2010-03-14 19:53:00.907 073 18327.26 62.44 52287.25 88888.00 2010-03-14 19:53:01.407 073 18327.15 62.45 52287.14 88888.00 2010-03-14 19:53:01.907 073 18327.13 62.47 52287.07 88888.00 2010-03-14 19:53:02.407 073 18327.13 62.46 52287.09 88888.00 2010-03-14 19:53:02.907 073 18327.25 62.48 52287.18 88888.00 2010-03-14 19:53:03.407 073 18327.17 62.41 52287.06 88888.00 2010-03-14 19:53:03.907 073 18327.19 62.41 52287.05 88888.00 2010-03-14 19:53:04.407 073 18327.23 62.42 52287.13 88888.00 2010-03-14 19:53:04.907 073 18327.26 62.38 52287.23 88888.00 2010-03-14 19:53:05.407 073 18327.28 62.20 52287.20 88888.00 2010-03-14 19:53:05.907 073 18327.23 62.29 52287.11 88888.00 2010-03-14 19:53:06.407 073 18327.07 62.34 52287.05 88888.00 2010-03-14 19:53:06.907 073 18327.11 62.34 52287.14 88888.00 2010-03-14 19:53:07.407 073 18327.15 62.34 52287.20 88888.00 2010-03-14 19:53:07.907 073 18327.09 62.34 52287.30 88888.00 2010-03-14 19:53:08.407 073 18326.99 62.45 52287.30 88888.00 2010-03-14 19:53:08.907 073 18326.94 62.46 52287.22 88888.00 2010-03-14 19:53:09.407 073 18326.96 62.45 52287.26 88888.00 2010-03-14 19:53:09.907 073 18326.96 62.36 52287.29 88888.00 2010-03-14 19:53:10.407 073 18327.02 62.36 52287.33 88888.00 2010-03-14 19:53:10.907 073 18327.04 62.37 52287.45 88888.00 2010-03-14 19:53:11.407 073 18326.88 62.14 52287.41 88888.00 2010-03-14 19:53:11.907 073 18326.95 62.15 52287.52 88888.00 2010-03-14 19:53:12.407 073 18327.00 62.25 52287.52 88888.00 2010-03-14 19:53:12.907 073 18326.99 62.21 52287.38 88888.00 2010-03-14 19:53:13.407 073 18326.98 62.21 52287.28 88888.00 2010-03-14 19:53:13.907 073 18326.85 62.26 52287.16 88888.00 2010-03-14 19:53:14.407 073 18326.88 62.25 52287.21 88888.00 2010-03-14 19:53:14.907 073 18326.92 62.28 52287.25 88888.00 2010-03-14 19:53:15.407 073 18327.03 62.30 52287.20 88888.00 2010-03-14 19:53:15.907 073 18326.96 62.31 52287.07 88888.00 2010-03-14 19:53:16.407 073 18326.97 62.22 52287.13 88888.00 2010-03-14 19:53:16.907 073 18327.09 62.18 52287.15 88888.00 2010-03-14 19:53:17.407 073 18327.05 62.25 52287.24 88888.00 2010-03-14 19:53:17.907 073 18326.99 62.21 52287.23 88888.00 2010-03-14 19:53:18.407 073 18326.95 62.24 52287.20 88888.00 2010-03-14 19:53:18.907 073 18326.86 62.24 52287.36 88888.00 2010-03-14 19:53:19.407 073 18326.81 62.22 52287.48 88888.00 2010-03-14 19:53:19.907 073 18326.86 62.20 52287.50 88888.00 2010-03-14 19:53:20.407 073 18326.93 62.30 52287.48 88888.00 2010-03-14 19:53:20.907 073 18327.00 62.34 52287.55 88888.00 2010-03-14 19:53:21.407 073 18327.02 62.26 52287.51 88888.00 2010-03-14 19:53:21.907 073 18327.08 62.08 52287.53 88888.00 2010-03-14 19:53:22.407 073 18327.07 62.20 52287.57 88888.00 2010-03-14 19:53:22.907 073 18326.98 62.34 52287.59 88888.00 2010-03-14 19:53:23.407 073 18326.89 62.22 52287.44 88888.00 2010-03-14 19:53:23.907 073 18326.95 62.18 52287.28 88888.00 2010-03-14 19:53:24.407 073 18326.98 62.31 52287.27 88888.00 2010-03-14 19:53:24.907 073 18326.91 62.29 52287.25 88888.00 2010-03-14 19:53:25.407 073 18326.95 62.30 52287.36 88888.00 2010-03-14 19:53:25.907 073 18327.00 62.29 52287.44 88888.00 2010-03-14 19:53:26.407 073 18326.97 62.28 52287.44 88888.00 2010-03-14 19:53:26.907 073 18326.87 62.18 52287.35 88888.00 2010-03-14 19:53:27.407 073 18326.83 62.08 52287.28 88888.00 2010-03-14 19:53:27.907 073 18326.92 62.12 52287.39 88888.00 2010-03-14 19:53:28.407 073 18326.89 62.22 52287.39 88888.00 2010-03-14 19:53:28.907 073 18326.80 62.23 52287.25 88888.00 2010-03-14 19:53:29.407 073 18326.85 62.20 52287.27 88888.00 2010-03-14 19:53:29.907 073 18326.83 62.17 52287.34 88888.00 2010-03-14 19:53:30.407 073 18326.78 62.18 52287.21 88888.00 2010-03-14 19:53:30.907 073 18326.86 62.14 52287.10 88888.00 2010-03-14 19:53:31.407 073 18327.06 62.13 52287.20 88888.00 2010-03-14 19:53:31.907 073 18327.05 62.15 52287.27 88888.00 2010-03-14 19:53:32.407 073 18327.05 62.15 52287.17 88888.00 2010-03-14 19:53:32.907 073 18326.98 62.16 52287.03 88888.00 2010-03-14 19:53:33.407 073 18327.06 62.15 52287.11 88888.00 2010-03-14 19:53:33.907 073 18327.15 62.18 52287.12 88888.00 2010-03-14 19:53:34.407 073 18327.13 62.20 52287.17 88888.00 2010-03-14 19:53:34.907 073 18327.13 62.12 52287.24 88888.00 2010-03-14 19:53:35.407 073 18327.09 62.10 52287.17 88888.00 2010-03-14 19:53:35.907 073 18327.09 62.07 52287.10 88888.00 2010-03-14 19:53:36.407 073 18327.09 62.08 52287.21 88888.00 2010-03-14 19:53:36.907 073 18327.04 62.09 52287.18 88888.00 2010-03-14 19:53:37.407 073 18327.07 62.05 52287.11 88888.00 2010-03-14 19:53:37.907 073 18327.05 62.01 52287.12 88888.00 2010-03-14 19:53:38.407 073 18326.98 61.96 52287.14 88888.00 2010-03-14 19:53:38.907 073 18327.11 62.01 52287.15 88888.00 2010-03-14 19:53:39.407 073 18327.26 62.07 52287.05 88888.00 2010-03-14 19:53:39.907 073 18327.14 62.06 52287.06 88888.00 2010-03-14 19:53:40.407 073 18327.04 61.98 52287.02 88888.00 2010-03-14 19:53:40.907 073 18327.03 61.94 52286.82 88888.00 2010-03-14 19:53:41.407 073 18327.05 62.04 52286.90 88888.00 2010-03-14 19:53:41.907 073 18326.99 62.04 52286.99 88888.00 2010-03-14 19:53:42.407 073 18327.08 62.06 52287.01 88888.00 2010-03-14 19:53:42.907 073 18327.11 62.13 52287.02 88888.00 2010-03-14 19:53:43.407 073 18327.16 62.05 52287.13 88888.00 2010-03-14 19:53:43.907 073 18327.17 62.01 52287.11 88888.00 2010-03-14 19:53:44.407 073 18327.24 62.07 52287.04 88888.00 2010-03-14 19:53:44.907 073 18327.25 62.02 52287.00 88888.00 2010-03-14 19:53:45.407 073 18327.24 61.94 52287.05 88888.00 2010-03-14 19:53:45.907 073 18327.32 61.89 52287.04 88888.00 2010-03-14 19:53:46.407 073 18327.35 61.92 52287.09 88888.00 2010-03-14 19:53:46.907 073 18327.34 61.99 52287.11 88888.00 2010-03-14 19:53:47.407 073 18327.34 61.96 52287.07 88888.00 2010-03-14 19:53:47.907 073 18327.34 61.98 52286.99 88888.00 2010-03-14 19:53:48.407 073 18327.34 62.04 52287.02 88888.00 2010-03-14 19:53:48.907 073 18327.34 62.04 52287.06 88888.00 2010-03-14 19:53:49.407 073 18327.42 62.10 52287.10 88888.00 2010-03-14 19:53:49.907 073 18327.52 62.12 52287.20 88888.00 2010-03-14 19:53:50.407 073 18327.43 62.19 52287.18 88888.00 2010-03-14 19:53:50.907 073 18327.38 62.24 52287.24 88888.00 2010-03-14 19:53:51.407 073 18327.36 62.15 52287.26 88888.00 2010-03-14 19:53:51.907 073 18327.46 62.18 52287.25 88888.00 2010-03-14 19:53:52.407 073 18327.50 62.22 52287.24 88888.00 2010-03-14 19:53:52.907 073 18327.49 62.15 52287.21 88888.00 2010-03-14 19:53:53.407 073 18327.40 62.07 52287.25 88888.00 2010-03-14 19:53:53.907 073 18327.36 62.01 52287.17 88888.00 2010-03-14 19:53:54.407 073 18327.38 61.98 52287.27 88888.00 2010-03-14 19:53:54.907 073 18327.30 62.01 52287.21 88888.00 2010-03-14 19:53:55.407 073 18327.28 62.09 52287.21 88888.00 2010-03-14 19:53:55.907 073 18327.31 62.12 52287.10 88888.00 2010-03-14 19:53:56.407 073 18327.49 62.15 52287.03 88888.00 2010-03-14 19:53:56.907 073 18327.42 62.11 52286.92 88888.00 2010-03-14 19:53:57.407 073 18327.40 62.08 52287.03 88888.00 2010-03-14 19:53:57.907 073 18327.50 62.12 52287.11 88888.00 2010-03-14 19:53:58.407 073 18327.51 62.12 52287.22 88888.00 2010-03-14 19:53:58.907 073 18327.56 62.21 52287.21 88888.00 2010-03-14 19:53:59.407 073 18327.70 62.20 52287.17 88888.00 2010-03-14 19:53:59.907 073 18327.72 62.16 52287.18 88888.00 2010-03-14 19:54:00.407 073 18327.64 62.23 52287.18 88888.00 2010-03-14 19:54:00.907 073 18327.68 62.23 52287.24 88888.00 2010-03-14 19:54:01.407 073 18327.81 62.24 52287.13 88888.00 2010-03-14 19:54:01.907 073 18327.76 62.23 52287.00 88888.00 2010-03-14 19:54:02.407 073 18327.67 62.20 52287.11 88888.00 2010-03-14 19:54:02.907 073 18327.72 62.20 52287.07 88888.00 2010-03-14 19:54:03.407 073 18327.80 62.16 52287.12 88888.00 2010-03-14 19:54:03.907 073 18327.85 62.13 52287.18 88888.00 2010-03-14 19:54:04.407 073 18327.82 62.19 52287.16 88888.00 2010-03-14 19:54:04.907 073 18327.75 62.26 52287.10 88888.00 2010-03-14 19:54:05.407 073 18327.62 62.20 52287.05 88888.00 2010-03-14 19:54:05.907 073 18327.64 62.12 52287.07 88888.00 2010-03-14 19:54:06.407 073 18327.70 62.23 52287.11 88888.00 2010-03-14 19:54:06.907 073 18327.65 62.25 52287.05 88888.00 2010-03-14 19:54:07.407 073 18327.63 62.17 52286.98 88888.00 2010-03-14 19:54:07.907 073 18327.64 62.09 52286.95 88888.00 2010-03-14 19:54:08.407 073 18327.78 62.12 52286.97 88888.00 2010-03-14 19:54:08.907 073 18327.81 62.14 52286.89 88888.00 2010-03-14 19:54:09.407 073 18327.85 62.08 52286.81 88888.00 2010-03-14 19:54:09.907 073 18327.82 62.11 52286.84 88888.00 2010-03-14 19:54:10.407 073 18327.86 62.09 52286.83 88888.00 2010-03-14 19:54:10.907 073 18327.95 62.12 52286.89 88888.00 2010-03-14 19:54:11.407 073 18327.94 62.16 52286.92 88888.00 2010-03-14 19:54:11.907 073 18327.94 62.17 52287.02 88888.00 2010-03-14 19:54:12.407 073 18327.97 62.15 52287.01 88888.00 2010-03-14 19:54:12.907 073 18327.99 62.22 52287.05 88888.00 2010-03-14 19:54:13.407 073 18327.99 62.25 52286.95 88888.00 2010-03-14 19:54:13.907 073 18328.04 62.19 52287.05 88888.00 2010-03-14 19:54:14.407 073 18328.05 62.18 52287.04 88888.00 2010-03-14 19:54:14.907 073 18327.99 62.11 52286.91 88888.00 2010-03-14 19:54:15.407 073 18328.07 62.12 52286.94 88888.00 2010-03-14 19:54:15.907 073 18328.48 62.16 52286.91 88888.00 2010-03-14 19:54:16.407 073 18328.62 62.02 52286.90 88888.00 2010-03-14 19:54:16.907 073 18328.65 61.81 52286.88 88888.00 2010-03-14 19:54:17.407 073 18328.56 61.98 52286.84 88888.00 2010-03-14 19:54:17.907 073 18328.59 62.08 52286.79 88888.00 2010-03-14 19:54:18.407 073 18328.58 62.20 52286.78 88888.00 2010-03-14 19:54:18.907 073 18328.69 62.17 52286.81 88888.00 2010-03-14 19:54:19.407 073 18328.77 62.13 52286.86 88888.00 2010-03-14 19:54:19.907 073 18328.79 62.12 52286.84 88888.00 2010-03-14 19:54:20.407 073 18328.84 62.13 52286.92 88888.00 2010-03-14 19:54:20.907 073 18328.75 62.15 52286.97 88888.00 2010-03-14 19:54:21.407 073 18328.78 62.16 52286.90 88888.00 2010-03-14 19:54:21.907 073 18328.82 62.15 52286.92 88888.00 2010-03-14 19:54:22.407 073 18328.97 62.22 52286.91 88888.00 2010-03-14 19:54:22.907 073 18329.08 62.30 52286.83 88888.00 2010-03-14 19:54:23.407 073 18329.10 62.25 52286.81 88888.00 2010-03-14 19:54:23.907 073 18329.10 62.28 52286.80 88888.00 2010-03-14 19:54:24.407 073 18329.13 62.30 52286.80 88888.00 2010-03-14 19:54:24.907 073 18329.15 62.29 52286.81 88888.00 2010-03-14 19:54:25.407 073 18329.06 62.18 52286.91 88888.00 2010-03-14 19:54:25.907 073 18329.10 62.16 52287.05 88888.00 2010-03-14 19:54:26.407 073 18329.14 62.14 52287.00 88888.00 2010-03-14 19:54:26.907 073 18329.08 62.26 52286.84 88888.00 2010-03-14 19:54:27.407 073 18329.09 62.25 52286.87 88888.00 2010-03-14 19:54:27.907 073 18329.14 62.29 52286.93 88888.00 2010-03-14 19:54:28.407 073 18329.19 62.30 52286.89 88888.00 2010-03-14 19:54:28.907 073 18329.37 62.40 52286.83 88888.00 2010-03-14 19:54:29.407 073 18329.52 62.44 52286.84 88888.00 2010-03-14 19:54:29.907 073 18329.34 62.44 52286.79 88888.00 2010-03-14 19:54:30.407 073 18329.33 62.44 52286.94 88888.00 2010-03-14 19:54:30.907 073 18329.42 62.46 52286.92 88888.00 2010-03-14 19:54:31.407 073 18329.36 62.38 52286.92 88888.00 2010-03-14 19:54:31.907 073 18329.38 62.36 52286.93 88888.00 2010-03-14 19:54:32.407 073 18329.46 62.46 52287.00 88888.00 2010-03-14 19:54:32.907 073 18329.45 62.42 52287.04 88888.00 2010-03-14 19:54:33.407 073 18329.38 62.38 52287.13 88888.00 2010-03-14 19:54:33.907 073 18329.33 62.44 52287.14 88888.00 2010-03-14 19:54:34.407 073 18329.41 62.38 52287.10 88888.00 2010-03-14 19:54:34.907 073 18329.47 62.34 52287.03 88888.00 2010-03-14 19:54:35.407 073 18329.53 62.36 52287.07 88888.00 2010-03-14 19:54:35.907 073 18329.43 62.35 52287.22 88888.00 2010-03-14 19:54:36.407 073 18329.38 62.31 52287.26 88888.00 2010-03-14 19:54:36.907 073 18329.45 62.37 52287.14 88888.00 2010-03-14 19:54:37.407 073 18329.45 62.43 52287.12 88888.00 2010-03-14 19:54:37.907 073 18329.45 62.37 52287.06 88888.00 2010-03-14 19:54:38.407 073 18329.36 62.26 52287.11 88888.00 2010-03-14 19:54:38.907 073 18329.36 62.31 52287.13 88888.00 2010-03-14 19:54:39.407 073 18329.43 62.32 52287.05 88888.00 2010-03-14 19:54:39.907 073 18329.41 62.32 52287.14 88888.00 2010-03-14 19:54:40.407 073 18329.35 62.24 52287.14 88888.00 2010-03-14 19:54:40.907 073 18329.33 62.28 52287.20 88888.00 2010-03-14 19:54:41.407 073 18329.33 62.38 52287.14 88888.00 2010-03-14 19:54:41.907 073 18329.36 62.35 52287.01 88888.00 2010-03-14 19:54:42.407 073 18329.43 62.40 52287.10 88888.00 2010-03-14 19:54:42.907 073 18329.45 62.31 52287.14 88888.00 2010-03-14 19:54:43.407 073 18329.51 62.18 52287.16 88888.00 2010-03-14 19:54:43.907 073 18329.58 62.18 52287.22 88888.00 2010-03-14 19:54:44.407 073 18329.63 62.28 52287.16 88888.00 2010-03-14 19:54:44.907 073 18329.73 62.28 52287.11 88888.00 2010-03-14 19:54:45.407 073 18329.58 62.34 52287.22 88888.00 2010-03-14 19:54:45.907 073 18329.52 62.38 52287.18 88888.00 2010-03-14 19:54:46.407 073 18329.55 62.41 52287.16 88888.00 2010-03-14 19:54:46.907 073 18329.58 62.38 52287.15 88888.00 2010-03-14 19:54:47.407 073 18329.59 62.34 52287.14 88888.00 2010-03-14 19:54:47.907 073 18329.67 62.34 52287.23 88888.00 2010-03-14 19:54:48.407 073 18329.75 62.32 52287.37 88888.00 2010-03-14 19:54:48.907 073 18329.73 62.26 52287.24 88888.00 2010-03-14 19:54:49.407 073 18329.59 62.29 52287.22 88888.00 2010-03-14 19:54:49.907 073 18329.59 62.25 52287.15 88888.00 2010-03-14 19:54:50.407 073 18329.73 62.20 52287.11 88888.00 2010-03-14 19:54:50.907 073 18329.76 62.19 52287.22 88888.00 2010-03-14 19:54:51.407 073 18329.63 62.23 52287.24 88888.00 2010-03-14 19:54:51.907 073 18329.65 62.25 52287.16 88888.00 2010-03-14 19:54:52.407 073 18329.79 62.26 52287.17 88888.00 2010-03-14 19:54:52.907 073 18329.74 62.31 52287.17 88888.00 2010-03-14 19:54:53.407 073 18329.74 62.35 52287.24 88888.00 2010-03-14 19:54:53.907 073 18329.73 62.34 52287.15 88888.00 2010-03-14 19:54:54.407 073 18329.76 62.35 52287.14 88888.00 2010-03-14 19:54:54.907 073 18329.84 62.35 52287.29 88888.00 2010-03-14 19:54:55.407 073 18329.82 62.36 52287.27 88888.00 2010-03-14 19:54:55.907 073 18329.78 62.26 52287.22 88888.00 2010-03-14 19:54:56.407 073 18329.73 62.21 52287.25 88888.00 2010-03-14 19:54:56.907 073 18329.78 62.26 52287.28 88888.00 2010-03-14 19:54:57.407 073 18329.89 62.18 52287.34 88888.00 2010-03-14 19:54:57.907 073 18329.93 62.12 52287.38 88888.00 2010-03-14 19:54:58.407 073 18330.01 62.08 52287.40 88888.00 2010-03-14 19:54:58.907 073 18329.92 62.05 52287.25 88888.00 2010-03-14 19:54:59.407 073 18329.88 62.14 52287.10 88888.00 2010-03-14 19:54:59.907 073 18329.91 62.15 52287.13 88888.00 2010-03-14 19:55:00.407 073 18330.04 62.17 52287.13 88888.00 2010-03-14 19:55:00.907 073 18330.03 62.11 52287.16 88888.00 2010-03-14 19:55:01.407 073 18330.03 62.03 52287.21 88888.00 2010-03-14 19:55:01.907 073 18330.03 62.02 52287.25 88888.00 2010-03-14 19:55:02.407 073 18330.04 62.09 52287.24 88888.00 2010-03-14 19:55:02.907 073 18329.99 62.09 52287.29 88888.00 2010-03-14 19:55:03.407 073 18330.02 62.01 52287.27 88888.00 2010-03-14 19:55:03.907 073 18330.09 62.03 52287.41 88888.00 2010-03-14 19:55:04.407 073 18330.14 62.00 52287.55 88888.00 2010-03-14 19:55:04.907 073 18330.11 62.03 52287.51 88888.00 2010-03-14 19:55:05.407 073 18330.11 62.12 52287.41 88888.00 2010-03-14 19:55:05.907 073 18330.08 62.04 52287.55 88888.00 2010-03-14 19:55:06.407 073 18330.06 61.97 52287.60 88888.00 2010-03-14 19:55:06.907 073 18330.12 62.01 52287.56 88888.00 2010-03-14 19:55:07.407 073 18330.17 62.02 52287.41 88888.00 2010-03-14 19:55:07.907 073 18330.07 62.11 52287.30 88888.00 2010-03-14 19:55:08.407 073 18330.09 62.20 52287.38 88888.00 2010-03-14 19:55:08.907 073 18329.99 62.20 52287.34 88888.00 2010-03-14 19:55:09.407 073 18329.98 62.15 52287.35 88888.00 2010-03-14 19:55:09.907 073 18329.97 62.17 52287.48 88888.00 2010-03-14 19:55:10.407 073 18329.92 62.17 52287.48 88888.00 2010-03-14 19:55:10.907 073 18329.98 62.14 52287.39 88888.00 2010-03-14 19:55:11.407 073 18330.10 62.18 52287.34 88888.00 2010-03-14 19:55:11.907 073 18330.27 62.37 52287.46 88888.00 2010-03-14 19:55:12.407 073 18330.34 62.38 52287.33 88888.00 2010-03-14 19:55:12.907 073 18330.34 62.32 52287.29 88888.00 2010-03-14 19:55:13.407 073 18330.29 62.25 52287.51 88888.00 2010-03-14 19:55:13.907 073 18330.23 62.22 52287.56 88888.00 2010-03-14 19:55:14.407 073 18330.22 62.20 52287.37 88888.00 2010-03-14 19:55:14.907 073 18330.14 62.22 52287.29 88888.00 2010-03-14 19:55:15.407 073 18330.07 62.24 52287.35 88888.00 2010-03-14 19:55:15.907 073 18330.01 62.23 52287.40 88888.00 2010-03-14 19:55:16.407 073 18330.03 62.23 52287.35 88888.00 2010-03-14 19:55:16.907 073 18329.99 62.25 52287.40 88888.00 2010-03-14 19:55:17.407 073 18329.99 62.14 52287.50 88888.00 2010-03-14 19:55:17.907 073 18329.98 62.23 52287.49 88888.00 2010-03-14 19:55:18.407 073 18329.95 62.19 52287.45 88888.00 2010-03-14 19:55:18.907 073 18330.09 62.12 52287.46 88888.00 2010-03-14 19:55:19.407 073 18330.07 62.12 52287.46 88888.00 2010-03-14 19:55:19.907 073 18330.03 62.14 52287.50 88888.00 2010-03-14 19:55:20.407 073 18330.11 62.20 52287.65 88888.00 2010-03-14 19:55:20.907 073 18330.07 62.20 52287.52 88888.00 2010-03-14 19:55:21.407 073 18330.10 62.20 52287.42 88888.00 2010-03-14 19:55:21.907 073 18330.19 62.13 52287.51 88888.00 2010-03-14 19:55:22.407 073 18330.09 62.12 52287.47 88888.00 2010-03-14 19:55:22.907 073 18330.09 62.17 52287.37 88888.00 2010-03-14 19:55:23.407 073 18330.00 62.24 52287.38 88888.00 2010-03-14 19:55:23.907 073 18330.01 62.16 52287.45 88888.00 2010-03-14 19:55:24.407 073 18329.93 62.10 52287.40 88888.00 2010-03-14 19:55:24.907 073 18329.90 62.03 52287.46 88888.00 2010-03-14 19:55:25.407 073 18329.97 62.00 52287.48 88888.00 2010-03-14 19:55:25.907 073 18329.90 62.01 52287.50 88888.00 2010-03-14 19:55:26.407 073 18330.00 62.03 52287.46 88888.00 2010-03-14 19:55:26.907 073 18330.02 62.04 52287.34 88888.00 2010-03-14 19:55:27.407 073 18329.99 62.06 52287.39 88888.00 2010-03-14 19:55:27.907 073 18329.95 62.01 52287.50 88888.00 2010-03-14 19:55:28.407 073 18329.96 62.01 52287.38 88888.00 2010-03-14 19:55:28.907 073 18329.98 62.04 52287.41 88888.00 2010-03-14 19:55:29.407 073 18329.90 62.10 52287.45 88888.00 2010-03-14 19:55:29.907 073 18329.88 62.04 52287.28 88888.00 2010-03-14 19:55:30.407 073 18329.89 62.00 52287.18 88888.00 2010-03-14 19:55:30.907 073 18329.77 62.01 52287.24 88888.00 2010-03-14 19:55:31.407 073 18329.79 62.01 52287.37 88888.00 2010-03-14 19:55:31.907 073 18329.84 62.08 52287.48 88888.00 2010-03-14 19:55:32.407 073 18329.85 62.11 52287.56 88888.00 2010-03-14 19:55:32.907 073 18329.84 62.19 52287.60 88888.00 2010-03-14 19:55:33.407 073 18329.89 62.20 52287.65 88888.00 2010-03-14 19:55:33.907 073 18329.87 62.16 52287.69 88888.00 2010-03-14 19:55:34.407 073 18329.86 62.02 52287.68 88888.00 2010-03-14 19:55:34.907 073 18329.77 62.03 52287.79 88888.00 2010-03-14 19:55:35.407 073 18329.80 61.99 52287.71 88888.00 2010-03-14 19:55:35.907 073 18329.80 61.97 52287.67 88888.00 2010-03-14 19:55:36.407 073 18329.69 62.01 52287.64 88888.00 2010-03-14 19:55:36.907 073 18329.62 61.99 52287.50 88888.00 2010-03-14 19:55:37.407 073 18329.65 61.98 52287.45 88888.00 2010-03-14 19:55:37.907 073 18329.76 62.01 52287.55 88888.00 2010-03-14 19:55:38.407 073 18329.75 62.05 52287.68 88888.00 2010-03-14 19:55:38.907 073 18329.75 61.96 52287.64 88888.00 2010-03-14 19:55:39.407 073 18329.81 61.71 52287.63 88888.00 2010-03-14 19:55:39.907 073 18329.88 61.79 52287.59 88888.00 2010-03-14 19:55:40.407 073 18329.84 61.85 52287.53 88888.00 2010-03-14 19:55:40.907 073 18329.86 61.89 52287.51 88888.00 2010-03-14 19:55:41.407 073 18329.84 61.77 52287.52 88888.00 2010-03-14 19:55:41.907 073 18329.86 61.85 52287.41 88888.00 2010-03-14 19:55:42.407 073 18329.91 61.89 52287.33 88888.00 2010-03-14 19:55:42.907 073 18329.88 61.85 52287.41 88888.00 2010-03-14 19:55:43.407 073 18329.82 61.83 52287.35 88888.00 2010-03-14 19:55:43.907 073 18329.71 61.86 52287.44 88888.00 2010-03-14 19:55:44.407 073 18329.71 61.87 52287.45 88888.00 2010-03-14 19:55:44.907 073 18329.81 61.82 52287.49 88888.00 2010-03-14 19:55:45.407 073 18329.80 61.85 52287.46 88888.00 2010-03-14 19:55:45.907 073 18329.74 61.94 52287.49 88888.00 2010-03-14 19:55:46.407 073 18329.68 61.87 52287.58 88888.00 2010-03-14 19:55:46.907 073 18329.84 61.81 52287.49 88888.00 2010-03-14 19:55:47.407 073 18329.85 61.85 52287.39 88888.00 2010-03-14 19:55:47.907 073 18329.86 61.88 52287.52 88888.00 2010-03-14 19:55:48.407 073 18329.84 61.83 52287.52 88888.00 2010-03-14 19:55:48.907 073 18329.81 61.79 52287.49 88888.00 2010-03-14 19:55:49.407 073 18329.80 61.82 52287.50 88888.00 2010-03-14 19:55:49.907 073 18329.81 61.79 52287.45 88888.00 2010-03-14 19:55:50.407 073 18329.80 61.81 52287.39 88888.00 2010-03-14 19:55:50.907 073 18329.78 61.87 52287.29 88888.00 2010-03-14 19:55:51.407 073 18329.78 61.83 52287.35 88888.00 2010-03-14 19:55:51.907 073 18329.82 61.89 52287.37 88888.00 2010-03-14 19:55:52.407 073 18329.85 61.96 52287.37 88888.00 2010-03-14 19:55:52.907 073 18329.78 61.99 52287.47 88888.00 2010-03-14 19:55:53.407 073 18329.85 61.96 52287.50 88888.00 2010-03-14 19:55:53.907 073 18329.86 62.00 52287.38 88888.00 2010-03-14 19:55:54.407 073 18329.82 61.94 52287.41 88888.00 2010-03-14 19:55:54.907 073 18329.75 61.91 52287.46 88888.00 2010-03-14 19:55:55.407 073 18329.65 61.96 52287.44 88888.00 2010-03-14 19:55:55.907 073 18329.74 61.96 52287.36 88888.00 2010-03-14 19:55:56.407 073 18329.79 62.02 52287.18 88888.00 2010-03-14 19:55:56.907 073 18329.68 62.05 52287.13 88888.00 2010-03-14 19:55:57.407 073 18329.82 61.98 52287.16 88888.00 2010-03-14 19:55:57.907 073 18329.78 62.04 52287.06 88888.00 2010-03-14 19:55:58.407 073 18329.71 62.02 52287.09 88888.00 2010-03-14 19:55:58.907 073 18329.85 61.99 52287.09 88888.00 2010-03-14 19:55:59.407 073 18329.74 61.99 52287.06 88888.00 2010-03-14 19:55:59.907 073 18329.68 61.99 52287.06 88888.00 2010-03-14 19:56:00.407 073 18329.89 62.05 52287.13 88888.00 2010-03-14 19:56:00.907 073 18329.98 61.98 52287.11 88888.00 2010-03-14 19:56:01.407 073 18330.00 61.71 52287.16 88888.00 2010-03-14 19:56:01.907 073 18329.97 61.89 52287.34 88888.00 2010-03-14 19:56:02.407 073 18329.98 62.08 52287.24 88888.00 2010-03-14 19:56:02.907 073 18330.07 62.02 52287.11 88888.00 2010-03-14 19:56:03.407 073 18330.03 62.09 52287.18 88888.00 2010-03-14 19:56:03.907 073 18329.99 62.00 52287.22 88888.00 2010-03-14 19:56:04.407 073 18329.91 61.96 52287.21 88888.00 2010-03-14 19:56:04.907 073 18329.91 61.81 52287.25 88888.00 2010-03-14 19:56:05.407 073 18329.79 61.86 52287.37 88888.00 2010-03-14 19:56:05.907 073 18329.88 61.97 52287.39 88888.00 2010-03-14 19:56:06.407 073 18329.89 62.06 52287.30 88888.00 2010-03-14 19:56:06.907 073 18329.90 62.00 52287.35 88888.00 2010-03-14 19:56:07.407 073 18329.97 61.95 52287.40 88888.00 2010-03-14 19:56:07.907 073 18329.98 62.00 52287.44 88888.00 2010-03-14 19:56:08.407 073 18329.96 62.06 52287.35 88888.00 2010-03-14 19:56:08.907 073 18329.86 62.04 52287.32 88888.00 2010-03-14 19:56:09.407 073 18329.80 61.97 52287.22 88888.00 2010-03-14 19:56:09.907 073 18329.81 62.02 52287.25 88888.00 2010-03-14 19:56:10.407 073 18329.78 62.04 52287.33 88888.00 2010-03-14 19:56:10.907 073 18329.77 62.05 52287.22 88888.00 2010-03-14 19:56:11.407 073 18329.82 61.96 52287.16 88888.00 2010-03-14 19:56:11.907 073 18329.84 61.95 52287.26 88888.00 2010-03-14 19:56:12.407 073 18329.77 61.94 52287.14 88888.00 2010-03-14 19:56:12.907 073 18329.71 62.01 52287.12 88888.00 2010-03-14 19:56:13.407 073 18329.81 62.04 52287.10 88888.00 2010-03-14 19:56:13.907 073 18329.89 61.98 52287.12 88888.00 2010-03-14 19:56:14.407 073 18329.85 62.03 52287.09 88888.00 2010-03-14 19:56:14.907 073 18329.74 62.07 52287.09 88888.00 2010-03-14 19:56:15.407 073 18329.73 62.06 52287.17 88888.00 2010-03-14 19:56:15.907 073 18329.84 61.96 52287.21 88888.00 2010-03-14 19:56:16.407 073 18329.88 61.94 52287.23 88888.00 2010-03-14 19:56:16.907 073 18329.86 61.80 52287.32 88888.00 2010-03-14 19:56:17.407 073 18329.80 61.79 52287.38 88888.00 2010-03-14 19:56:17.907 073 18329.84 61.88 52287.38 88888.00 2010-03-14 19:56:18.407 073 18329.91 62.03 52287.39 88888.00 2010-03-14 19:56:18.907 073 18329.79 61.98 52287.41 88888.00 2010-03-14 19:56:19.407 073 18329.74 62.04 52287.50 88888.00 2010-03-14 19:56:19.907 073 18329.70 62.13 52287.50 88888.00 2010-03-14 19:56:20.407 073 18329.70 62.10 52287.51 88888.00 2010-03-14 19:56:20.907 073 18329.75 62.04 52287.55 88888.00 2010-03-14 19:56:21.407 073 18329.75 62.04 52287.55 88888.00 2010-03-14 19:56:21.907 073 18329.87 61.99 52287.60 88888.00 2010-03-14 19:56:22.407 073 18329.82 62.00 52287.57 88888.00 2010-03-14 19:56:22.907 073 18329.80 62.00 52287.49 88888.00 2010-03-14 19:56:23.407 073 18329.76 61.90 52287.51 88888.00 2010-03-14 19:56:23.907 073 18329.68 61.94 52287.48 88888.00 2010-03-14 19:56:24.407 073 18329.74 62.04 52287.32 88888.00 2010-03-14 19:56:24.907 073 18329.79 62.07 52287.30 88888.00 2010-03-14 19:56:25.407 073 18329.84 62.10 52287.56 88888.00 2010-03-14 19:56:25.907 073 18329.77 62.11 52287.60 88888.00 2010-03-14 19:56:26.407 073 18329.76 62.05 52287.64 88888.00 2010-03-14 19:56:26.907 073 18329.80 62.06 52287.67 88888.00 2010-03-14 19:56:27.407 073 18329.73 62.11 52287.67 88888.00 2010-03-14 19:56:27.907 073 18329.71 62.21 52287.59 88888.00 2010-03-14 19:56:28.407 073 18329.75 62.20 52287.53 88888.00 2010-03-14 19:56:28.907 073 18329.76 62.09 52287.68 88888.00 2010-03-14 19:56:29.407 073 18329.71 62.07 52287.59 88888.00 2010-03-14 19:56:29.907 073 18329.76 62.09 52287.51 88888.00 2010-03-14 19:56:30.407 073 18329.77 62.07 52287.39 88888.00 2010-03-14 19:56:30.907 073 18329.78 62.06 52287.46 88888.00 2010-03-14 19:56:31.407 073 18329.71 61.97 52287.57 88888.00 2010-03-14 19:56:31.907 073 18329.71 62.09 52287.50 88888.00 2010-03-14 19:56:32.407 073 18329.74 62.07 52287.53 88888.00 2010-03-14 19:56:32.907 073 18329.66 62.09 52287.41 88888.00 2010-03-14 19:56:33.407 073 18329.59 62.13 52287.51 88888.00 2010-03-14 19:56:33.907 073 18329.58 62.09 52287.51 88888.00 2010-03-14 19:56:34.407 073 18329.67 62.02 52287.47 88888.00 2010-03-14 19:56:34.907 073 18329.66 62.06 52287.42 88888.00 2010-03-14 19:56:35.407 073 18329.67 62.05 52287.42 88888.00 2010-03-14 19:56:35.907 073 18329.63 62.12 52287.49 88888.00 2010-03-14 19:56:36.407 073 18329.70 62.12 52287.50 88888.00 2010-03-14 19:56:36.907 073 18329.73 62.11 52287.47 88888.00 2010-03-14 19:56:37.407 073 18329.74 62.12 52287.44 88888.00 2010-03-14 19:56:37.907 073 18329.75 62.14 52287.41 88888.00 2010-03-14 19:56:38.407 073 18329.76 62.13 52287.47 88888.00 2010-03-14 19:56:38.907 073 18329.70 62.06 52287.52 88888.00 2010-03-14 19:56:39.407 073 18329.79 62.02 52287.49 88888.00 2010-03-14 19:56:39.907 073 18329.74 62.09 52287.49 88888.00 2010-03-14 19:56:40.407 073 18329.57 62.06 52287.63 88888.00 2010-03-14 19:56:40.907 073 18329.65 62.03 52287.59 88888.00 2010-03-14 19:56:41.407 073 18329.84 62.12 52287.47 88888.00 2010-03-14 19:56:41.907 073 18329.91 62.20 52287.50 88888.00 2010-03-14 19:56:42.407 073 18330.01 62.09 52287.47 88888.00 2010-03-14 19:56:42.907 073 18330.00 61.90 52287.51 88888.00 2010-03-14 19:56:43.407 073 18329.99 61.96 52287.49 88888.00 2010-03-14 19:56:43.907 073 18330.03 61.94 52287.46 88888.00 2010-03-14 19:56:44.407 073 18329.91 61.94 52287.41 88888.00 2010-03-14 19:56:44.907 073 18329.86 62.05 52287.38 88888.00 2010-03-14 19:56:45.407 073 18329.74 62.06 52287.35 88888.00 2010-03-14 19:56:45.907 073 18329.84 62.04 52287.37 88888.00 2010-03-14 19:56:46.407 073 18329.96 62.05 52287.49 88888.00 2010-03-14 19:56:46.907 073 18329.95 62.01 52287.51 88888.00 2010-03-14 19:56:47.407 073 18329.92 61.97 52287.48 88888.00 2010-03-14 19:56:47.907 073 18329.82 61.95 52287.44 88888.00 2010-03-14 19:56:48.407 073 18329.86 61.92 52287.42 88888.00 2010-03-14 19:56:48.907 073 18329.70 61.89 52287.59 88888.00 2010-03-14 19:56:49.407 073 18329.78 61.90 52287.61 88888.00 2010-03-14 19:56:49.907 073 18329.82 61.94 52287.68 88888.00 2010-03-14 19:56:50.407 073 18329.84 61.88 52287.69 88888.00 2010-03-14 19:56:50.907 073 18329.82 61.91 52287.68 88888.00 2010-03-14 19:56:51.407 073 18329.78 61.91 52287.60 88888.00 2010-03-14 19:56:51.907 073 18329.77 61.92 52287.55 88888.00 2010-03-14 19:56:52.407 073 18329.76 61.95 52287.55 88888.00 2010-03-14 19:56:52.907 073 18329.71 62.04 52287.53 88888.00 2010-03-14 19:56:53.407 073 18329.74 62.01 52287.39 88888.00 2010-03-14 19:56:53.907 073 18329.69 61.88 52287.46 88888.00 2010-03-14 19:56:54.407 073 18329.63 61.91 52287.51 88888.00 2010-03-14 19:56:54.907 073 18329.68 61.87 52287.52 88888.00 2010-03-14 19:56:55.407 073 18329.57 61.89 52287.50 88888.00 2010-03-14 19:56:55.907 073 18329.54 61.95 52287.60 88888.00 2010-03-14 19:56:56.407 073 18329.46 61.96 52287.63 88888.00 2010-03-14 19:56:56.907 073 18329.47 62.00 52287.51 88888.00 2010-03-14 19:56:57.407 073 18329.59 61.92 52287.48 88888.00 2010-03-14 19:56:57.907 073 18329.54 61.96 52287.44 88888.00 2010-03-14 19:56:58.407 073 18329.49 61.88 52287.41 88888.00 2010-03-14 19:56:58.907 073 18329.49 61.73 52287.41 88888.00 2010-03-14 19:56:59.407 073 18329.48 61.74 52287.44 88888.00 2010-03-14 19:56:59.907 073 18329.39 61.74 52287.41 88888.00 2010-03-14 19:57:00.407 073 18329.45 61.73 52287.34 88888.00 2010-03-14 19:57:00.907 073 18329.53 61.69 52287.37 88888.00 2010-03-14 19:57:01.407 073 18329.62 61.76 52287.45 88888.00 2010-03-14 19:57:01.907 073 18329.54 61.71 52287.48 88888.00 2010-03-14 19:57:02.407 073 18329.46 61.72 52287.40 88888.00 2010-03-14 19:57:02.907 073 18329.49 61.77 52287.29 88888.00 2010-03-14 19:57:03.407 073 18329.66 61.78 52287.34 88888.00 2010-03-14 19:57:03.907 073 18329.51 61.85 52287.57 88888.00 2010-03-14 19:57:04.407 073 18329.49 61.85 52287.55 88888.00 2010-03-14 19:57:04.907 073 18329.45 61.87 52287.51 88888.00 2010-03-14 19:57:05.407 073 18329.42 61.87 52287.48 88888.00 2010-03-14 19:57:05.907 073 18329.35 61.83 52287.59 88888.00 2010-03-14 19:57:06.407 073 18329.41 61.78 52287.69 88888.00 2010-03-14 19:57:06.907 073 18329.34 61.84 52287.76 88888.00 2010-03-14 19:57:07.407 073 18329.31 61.80 52287.71 88888.00 2010-03-14 19:57:07.907 073 18329.32 61.79 52287.53 88888.00 2010-03-14 19:57:08.407 073 18329.33 61.86 52287.58 88888.00 2010-03-14 19:57:08.907 073 18329.43 61.83 52287.50 88888.00 2010-03-14 19:57:09.407 073 18329.51 61.87 52287.59 88888.00 2010-03-14 19:57:09.907 073 18329.52 61.95 52287.69 88888.00 2010-03-14 19:57:10.407 073 18329.48 61.88 52287.74 88888.00 2010-03-14 19:57:10.907 073 18329.26 61.89 52287.88 88888.00 2010-03-14 19:57:11.407 073 18329.27 61.76 52287.88 88888.00 2010-03-14 19:57:11.907 073 18329.26 61.82 52287.82 88888.00 2010-03-14 19:57:12.407 073 18329.38 61.79 52287.67 88888.00 2010-03-14 19:57:12.907 073 18329.37 61.73 52287.79 88888.00 2010-03-14 19:57:13.407 073 18329.31 61.71 52287.75 88888.00 2010-03-14 19:57:13.907 073 18329.33 61.78 52287.61 88888.00 2010-03-14 19:57:14.407 073 18329.21 61.77 52287.64 88888.00 2010-03-14 19:57:14.907 073 18329.21 61.77 52287.71 88888.00 2010-03-14 19:57:15.407 073 18329.22 61.86 52287.71 88888.00 2010-03-14 19:57:15.907 073 18329.26 61.89 52287.63 88888.00 2010-03-14 19:57:16.407 073 18329.23 61.85 52287.69 88888.00 2010-03-14 19:57:16.907 073 18329.24 61.84 52287.65 88888.00 2010-03-14 19:57:17.407 073 18329.22 61.81 52287.60 88888.00 2010-03-14 19:57:17.907 073 18329.26 61.78 52287.71 88888.00 2010-03-14 19:57:18.407 073 18329.28 61.74 52287.60 88888.00 2010-03-14 19:57:18.907 073 18329.26 61.78 52287.65 88888.00 2010-03-14 19:57:19.407 073 18329.25 61.77 52287.72 88888.00 2010-03-14 19:57:19.907 073 18329.24 61.77 52287.78 88888.00 2010-03-14 19:57:20.407 073 18329.27 61.76 52287.73 88888.00 2010-03-14 19:57:20.907 073 18329.25 61.74 52287.71 88888.00 2010-03-14 19:57:21.407 073 18329.33 61.73 52287.63 88888.00 2010-03-14 19:57:21.907 073 18329.33 61.70 52287.62 88888.00 2010-03-14 19:57:22.407 073 18329.34 61.65 52287.68 88888.00 2010-03-14 19:57:22.907 073 18329.28 61.63 52287.64 88888.00 2010-03-14 19:57:23.407 073 18329.30 61.59 52287.64 88888.00 2010-03-14 19:57:23.907 073 18329.24 61.64 52287.60 88888.00 2010-03-14 19:57:24.407 073 18329.19 61.66 52287.62 88888.00 2010-03-14 19:57:24.907 073 18329.22 61.71 52287.64 88888.00 2010-03-14 19:57:25.407 073 18329.21 61.67 52287.51 88888.00 2010-03-14 19:57:25.907 073 18329.22 61.71 52287.51 88888.00 2010-03-14 19:57:26.407 073 18329.25 61.72 52287.55 88888.00 2010-03-14 19:57:26.907 073 18329.25 61.71 52287.53 88888.00 2010-03-14 19:57:27.407 073 18329.34 61.66 52287.60 88888.00 2010-03-14 19:57:27.907 073 18329.37 61.67 52287.59 88888.00 2010-03-14 19:57:28.407 073 18329.27 61.71 52287.58 88888.00 2010-03-14 19:57:28.907 073 18329.27 61.71 52287.61 88888.00 2010-03-14 19:57:29.407 073 18329.24 61.63 52287.58 88888.00 2010-03-14 19:57:29.907 073 18329.25 61.65 52287.64 88888.00 2010-03-14 19:57:30.407 073 18329.26 61.68 52287.71 88888.00 2010-03-14 19:57:30.907 073 18329.34 61.72 52287.76 88888.00 2010-03-14 19:57:31.407 073 18329.33 61.72 52287.80 88888.00 2010-03-14 19:57:31.907 073 18329.41 61.65 52287.76 88888.00 2010-03-14 19:57:32.407 073 18329.36 61.57 52287.80 88888.00 2010-03-14 19:57:32.907 073 18329.37 61.58 52287.78 88888.00 2010-03-14 19:57:33.407 073 18329.46 61.67 52287.79 88888.00 2010-03-14 19:57:33.907 073 18329.45 61.65 52287.73 88888.00 2010-03-14 19:57:34.407 073 18329.49 61.73 52287.67 88888.00 2010-03-14 19:57:34.907 073 18329.42 61.78 52287.60 88888.00 2010-03-14 19:57:35.407 073 18329.36 61.78 52287.51 88888.00 2010-03-14 19:57:35.907 073 18329.39 61.83 52287.50 88888.00 2010-03-14 19:57:36.407 073 18329.51 61.71 52287.68 88888.00 2010-03-14 19:57:36.907 073 18329.44 61.63 52287.78 88888.00 2010-03-14 19:57:37.407 073 18329.37 61.70 52287.81 88888.00 2010-03-14 19:57:37.907 073 18329.46 61.78 52287.79 88888.00 2010-03-14 19:57:38.407 073 18329.41 61.71 52287.65 88888.00 2010-03-14 19:57:38.907 073 18329.32 61.62 52287.59 88888.00 2010-03-14 19:57:39.407 073 18329.31 61.65 52287.61 88888.00 2010-03-14 19:57:39.907 073 18329.28 61.70 52287.62 88888.00 2010-03-14 19:57:40.407 073 18329.28 61.68 52287.55 88888.00 2010-03-14 19:57:40.907 073 18329.30 61.65 52287.51 88888.00 2010-03-14 19:57:41.407 073 18329.26 61.62 52287.39 88888.00 2010-03-14 19:57:41.907 073 18329.21 61.56 52287.34 88888.00 2010-03-14 19:57:42.407 073 18329.34 61.57 52287.41 88888.00 2010-03-14 19:57:42.907 073 18329.36 61.58 52287.55 88888.00 2010-03-14 19:57:43.407 073 18329.27 61.64 52287.67 88888.00 2010-03-14 19:57:43.907 073 18329.19 61.65 52287.71 88888.00 2010-03-14 19:57:44.407 073 18329.27 61.66 52287.71 88888.00 2010-03-14 19:57:44.907 073 18329.37 61.65 52287.68 88888.00 2010-03-14 19:57:45.407 073 18329.32 61.59 52287.75 88888.00 2010-03-14 19:57:45.907 073 18329.27 61.58 52287.72 88888.00 2010-03-14 19:57:46.407 073 18329.24 61.67 52287.56 88888.00 2010-03-14 19:57:46.907 073 18329.31 61.74 52287.47 88888.00 2010-03-14 19:57:47.407 073 18329.25 61.69 52287.38 88888.00 2010-03-14 19:57:47.907 073 18329.26 61.63 52287.51 88888.00 2010-03-14 19:57:48.407 073 18329.21 61.61 52287.46 88888.00 2010-03-14 19:57:48.907 073 18329.20 61.63 52287.53 88888.00 2010-03-14 19:57:49.407 073 18329.25 61.71 52287.61 88888.00 2010-03-14 19:57:49.907 073 18329.19 61.76 52287.58 88888.00 2010-03-14 19:57:50.407 073 18329.17 61.75 52287.37 88888.00 2010-03-14 19:57:50.907 073 18329.12 61.66 52287.41 88888.00 2010-03-14 19:57:51.407 073 18329.09 61.68 52287.46 88888.00 2010-03-14 19:57:51.907 073 18329.13 61.81 52287.50 88888.00 2010-03-14 19:57:52.407 073 18329.14 61.89 52287.55 88888.00 2010-03-14 19:57:52.907 073 18329.11 61.86 52287.51 88888.00 2010-03-14 19:57:53.407 073 18329.14 61.86 52287.57 88888.00 2010-03-14 19:57:53.907 073 18329.10 61.85 52287.51 88888.00 2010-03-14 19:57:54.407 073 18329.12 61.91 52287.48 88888.00 2010-03-14 19:57:54.907 073 18329.31 61.92 52287.58 88888.00 2010-03-14 19:57:55.407 073 18329.30 61.90 52287.51 88888.00 2010-03-14 19:57:55.907 073 18329.19 61.84 52287.46 88888.00 2010-03-14 19:57:56.407 073 18329.26 61.79 52287.61 88888.00 2010-03-14 19:57:56.907 073 18329.31 61.81 52287.74 88888.00 2010-03-14 19:57:57.407 073 18329.19 61.84 52287.55 88888.00 2010-03-14 19:57:57.907 073 18329.11 61.70 52287.50 88888.00 2010-03-14 19:57:58.407 073 18329.12 61.59 52287.49 88888.00 2010-03-14 19:57:58.907 073 18329.11 61.56 52287.45 88888.00 2010-03-14 19:57:59.407 073 18329.17 61.61 52287.39 88888.00 2010-03-14 19:57:59.907 073 18329.19 61.66 52287.48 88888.00 2010-03-14 19:58:00.407 073 18329.20 61.75 52287.65 88888.00 2010-03-14 19:58:00.907 073 18329.12 61.77 52287.56 88888.00 2010-03-14 19:58:01.407 073 18329.19 61.78 52287.45 88888.00 2010-03-14 19:58:01.907 073 18329.13 61.78 52287.41 88888.00 2010-03-14 19:58:02.407 073 18329.20 61.82 52287.42 88888.00 2010-03-14 19:58:02.907 073 18329.20 61.88 52287.55 88888.00 2010-03-14 19:58:03.407 073 18329.15 61.84 52287.51 88888.00 2010-03-14 19:58:03.907 073 18329.13 61.76 52287.42 88888.00 2010-03-14 19:58:04.407 073 18329.19 61.77 52287.49 88888.00 2010-03-14 19:58:04.907 073 18329.16 61.78 52287.42 88888.00 2010-03-14 19:58:05.407 073 18329.04 61.81 52287.36 88888.00 2010-03-14 19:58:05.907 073 18329.01 61.82 52287.41 88888.00 2010-03-14 19:58:06.407 073 18328.92 61.88 52287.42 88888.00 2010-03-14 19:58:06.907 073 18328.90 61.78 52287.58 88888.00 2010-03-14 19:58:07.407 073 18328.92 61.79 52287.72 88888.00 2010-03-14 19:58:07.907 073 18328.95 61.78 52287.61 88888.00 2010-03-14 19:58:08.407 073 18329.00 61.74 52287.56 88888.00 2010-03-14 19:58:08.907 073 18329.13 61.78 52287.60 88888.00 2010-03-14 19:58:09.407 073 18329.14 61.77 52287.60 88888.00 2010-03-14 19:58:09.907 073 18329.11 61.80 52287.58 88888.00 2010-03-14 19:58:10.407 073 18329.04 61.72 52287.51 88888.00 2010-03-14 19:58:10.907 073 18329.05 61.67 52287.42 88888.00 2010-03-14 19:58:11.407 073 18329.03 61.77 52287.57 88888.00 2010-03-14 19:58:11.907 073 18329.06 61.79 52287.71 88888.00 2010-03-14 19:58:12.407 073 18329.12 61.79 52287.69 88888.00 2010-03-14 19:58:12.907 073 18329.05 61.81 52287.52 88888.00 2010-03-14 19:58:13.407 073 18329.13 61.79 52287.44 88888.00 2010-03-14 19:58:13.907 073 18329.20 61.79 52287.50 88888.00 2010-03-14 19:58:14.407 073 18329.14 61.84 52287.59 88888.00 2010-03-14 19:58:14.907 073 18329.05 61.75 52287.60 88888.00 2010-03-14 19:58:15.407 073 18329.13 61.72 52287.61 88888.00 2010-03-14 19:58:15.907 073 18329.15 61.63 52287.63 88888.00 2010-03-14 19:58:16.407 073 18329.21 61.47 52287.61 88888.00 2010-03-14 19:58:16.907 073 18329.23 61.56 52287.59 88888.00 2010-03-14 19:58:17.407 073 18329.13 61.63 52287.57 88888.00 2010-03-14 19:58:17.907 073 18329.12 61.64 52287.58 88888.00 2010-03-14 19:58:18.407 073 18329.03 61.63 52287.52 88888.00 2010-03-14 19:58:18.907 073 18329.03 61.71 52287.51 88888.00 2010-03-14 19:58:19.407 073 18328.93 61.65 52287.50 88888.00 2010-03-14 19:58:19.907 073 18329.00 61.62 52287.49 88888.00 2010-03-14 19:58:20.407 073 18329.06 61.68 52287.51 88888.00 2010-03-14 19:58:20.907 073 18329.06 61.68 52287.36 88888.00 2010-03-14 19:58:21.407 073 18329.01 61.54 52287.38 88888.00 2010-03-14 19:58:21.907 073 18328.98 61.57 52287.58 88888.00 2010-03-14 19:58:22.407 073 18329.05 61.70 52287.69 88888.00 2010-03-14 19:58:22.907 073 18329.01 61.74 52287.61 88888.00 2010-03-14 19:58:23.407 073 18328.93 61.77 52287.55 88888.00 2010-03-14 19:58:23.907 073 18329.03 61.80 52287.55 88888.00 2010-03-14 19:58:24.407 073 18329.04 61.75 52287.56 88888.00 2010-03-14 19:58:24.907 073 18329.09 61.70 52287.68 88888.00 2010-03-14 19:58:25.407 073 18329.03 61.52 52287.58 88888.00 2010-03-14 19:58:25.907 073 18328.93 61.43 52287.49 88888.00 2010-03-14 19:58:26.407 073 18329.05 61.40 52287.58 88888.00 2010-03-14 19:58:26.907 073 18329.20 61.49 52287.64 88888.00 2010-03-14 19:58:27.407 073 18329.15 61.72 52287.71 88888.00 2010-03-14 19:58:27.907 073 18328.94 61.84 52287.68 88888.00 2010-03-14 19:58:28.407 073 18328.95 61.79 52287.75 88888.00 2010-03-14 19:58:28.907 073 18328.92 61.80 52287.78 88888.00 2010-03-14 19:58:29.407 073 18328.83 61.83 52287.73 88888.00 2010-03-14 19:58:29.907 073 18328.83 61.84 52287.76 88888.00 2010-03-14 19:58:30.407 073 18328.89 61.80 52287.68 88888.00 2010-03-14 19:58:30.907 073 18328.82 61.83 52287.63 88888.00 2010-03-14 19:58:31.407 073 18328.76 61.91 52287.62 88888.00 2010-03-14 19:58:31.907 073 18328.82 61.90 52287.65 88888.00 2010-03-14 19:58:32.407 073 18328.86 61.86 52287.62 88888.00 2010-03-14 19:58:32.907 073 18328.80 61.88 52287.52 88888.00 2010-03-14 19:58:33.407 073 18328.79 61.86 52287.58 88888.00 2010-03-14 19:58:33.907 073 18328.89 61.81 52287.68 88888.00 2010-03-14 19:58:34.407 073 18328.89 61.86 52287.81 88888.00 2010-03-14 19:58:34.907 073 18328.88 61.91 52287.59 88888.00 2010-03-14 19:58:35.407 073 18328.86 61.85 52287.58 88888.00 2010-03-14 19:58:35.907 073 18328.90 61.90 52287.69 88888.00 2010-03-14 19:58:36.407 073 18329.01 61.88 52287.68 88888.00 2010-03-14 19:58:36.907 073 18329.09 61.84 52287.63 88888.00 2010-03-14 19:58:37.407 073 18329.13 61.81 52287.70 88888.00 2010-03-14 19:58:37.907 073 18329.13 61.83 52287.61 88888.00 2010-03-14 19:58:38.407 073 18329.11 61.84 52287.60 88888.00 2010-03-14 19:58:38.907 073 18329.12 61.82 52287.62 88888.00 2010-03-14 19:58:39.407 073 18329.11 61.79 52287.64 88888.00 2010-03-14 19:58:39.907 073 18329.12 61.76 52287.61 88888.00 2010-03-14 19:58:40.407 073 18329.12 61.82 52287.57 88888.00 2010-03-14 19:58:40.907 073 18329.12 61.79 52287.51 88888.00 2010-03-14 19:58:41.407 073 18329.12 61.79 52287.49 88888.00 2010-03-14 19:58:41.907 073 18329.11 61.72 52287.48 88888.00 2010-03-14 19:58:42.407 073 18329.26 61.81 52287.59 88888.00 2010-03-14 19:58:42.907 073 18329.31 61.82 52287.52 88888.00 2010-03-14 19:58:43.407 073 18329.20 61.83 52287.50 88888.00 2010-03-14 19:58:43.907 073 18329.21 61.79 52287.56 88888.00 2010-03-14 19:58:44.407 073 18329.19 61.75 52287.50 88888.00 2010-03-14 19:58:44.907 073 18329.21 61.78 52287.59 88888.00 2010-03-14 19:58:45.407 073 18329.15 61.81 52287.75 88888.00 2010-03-14 19:58:45.907 073 18329.04 61.72 52287.65 88888.00 2010-03-14 19:58:46.407 073 18329.05 61.67 52287.52 88888.00 2010-03-14 19:58:46.907 073 18329.04 61.73 52287.50 88888.00 2010-03-14 19:58:47.407 073 18329.20 61.69 52287.49 88888.00 2010-03-14 19:58:47.907 073 18329.21 61.72 52287.48 88888.00 2010-03-14 19:58:48.407 073 18329.11 61.79 52287.60 88888.00 2010-03-14 19:58:48.907 073 18329.03 61.74 52287.58 88888.00 2010-03-14 19:58:49.407 073 18329.01 61.62 52287.53 88888.00 2010-03-14 19:58:49.907 073 18329.09 61.56 52287.51 88888.00 2010-03-14 19:58:50.407 073 18328.93 61.61 52287.49 88888.00 2010-03-14 19:58:50.907 073 18328.97 61.66 52287.52 88888.00 2010-03-14 19:58:51.407 073 18329.11 61.52 52287.49 88888.00 2010-03-14 19:58:51.907 073 18329.05 61.48 52287.45 88888.00 2010-03-14 19:58:52.407 073 18329.06 61.51 52287.51 88888.00 2010-03-14 19:58:52.907 073 18328.94 61.49 52287.49 88888.00 2010-03-14 19:58:53.407 073 18328.99 61.55 52287.56 88888.00 2010-03-14 19:58:53.907 073 18328.99 61.59 52287.44 88888.00 2010-03-14 19:58:54.407 073 18329.09 61.58 52287.44 88888.00 2010-03-14 19:58:54.907 073 18329.13 61.61 52287.47 88888.00 2010-03-14 19:58:55.407 073 18329.12 61.56 52287.51 88888.00 2010-03-14 19:58:55.907 073 18329.06 61.70 52287.41 88888.00 2010-03-14 19:58:56.407 073 18329.08 61.75 52287.44 88888.00 2010-03-14 19:58:56.907 073 18329.20 61.74 52287.41 88888.00 2010-03-14 19:58:57.407 073 18329.21 61.74 52287.49 88888.00 2010-03-14 19:58:57.907 073 18329.32 61.71 52287.53 88888.00 2010-03-14 19:58:58.407 073 18329.27 61.72 52287.50 88888.00 2010-03-14 19:58:58.907 073 18329.28 61.71 52287.57 88888.00 2010-03-14 19:58:59.407 073 18329.36 61.74 52287.56 88888.00 2010-03-14 19:58:59.907 073 18329.21 61.78 52287.42 88888.00 2010-03-14 19:59:00.407 073 18329.23 61.81 52287.46 88888.00 2010-03-14 19:59:00.907 073 18329.24 61.84 52287.47 88888.00 2010-03-14 19:59:01.407 073 18329.28 61.87 52287.51 88888.00 2010-03-14 19:59:01.907 073 18329.33 61.96 52287.69 88888.00 2010-03-14 19:59:02.407 073 18329.33 62.01 52287.64 88888.00 2010-03-14 19:59:02.907 073 18329.36 62.03 52287.53 88888.00 2010-03-14 19:59:03.407 073 18329.22 62.05 52287.42 88888.00 2010-03-14 19:59:03.907 073 18329.28 62.02 52287.44 88888.00 2010-03-14 19:59:04.407 073 18329.30 62.04 52287.49 88888.00 2010-03-14 19:59:04.907 073 18329.23 61.94 52287.57 88888.00 2010-03-14 19:59:05.407 073 18329.31 61.94 52287.50 88888.00 2010-03-14 19:59:05.907 073 18329.37 61.91 52287.35 88888.00 2010-03-14 19:59:06.407 073 18329.44 61.84 52287.45 88888.00 2010-03-14 19:59:06.907 073 18329.35 61.81 52287.55 88888.00 2010-03-14 19:59:07.407 073 18329.31 61.88 52287.55 88888.00 2010-03-14 19:59:07.907 073 18329.16 61.92 52287.56 88888.00 2010-03-14 19:59:08.407 073 18329.17 61.90 52287.58 88888.00 2010-03-14 19:59:08.907 073 18329.19 61.92 52287.69 88888.00 2010-03-14 19:59:09.407 073 18329.19 62.03 52287.73 88888.00 2010-03-14 19:59:09.907 073 18329.22 61.97 52287.78 88888.00 2010-03-14 19:59:10.407 073 18329.25 62.00 52287.85 88888.00 2010-03-14 19:59:10.907 073 18329.20 61.97 52287.85 88888.00 2010-03-14 19:59:11.407 073 18329.27 61.94 52287.80 88888.00 2010-03-14 19:59:11.907 073 18329.35 61.96 52287.82 88888.00 2010-03-14 19:59:12.407 073 18329.35 62.00 52287.96 88888.00 2010-03-14 19:59:12.907 073 18329.28 61.87 52288.05 88888.00 2010-03-14 19:59:13.407 073 18329.23 61.94 52288.14 88888.00 2010-03-14 19:59:13.907 073 18329.22 61.94 52288.05 88888.00 2010-03-14 19:59:14.407 073 18329.22 61.89 52287.95 88888.00 2010-03-14 19:59:14.907 073 18329.10 61.69 52288.02 88888.00 2010-03-14 19:59:15.407 073 18329.15 61.71 52287.98 88888.00 2010-03-14 19:59:15.907 073 18329.26 61.83 52287.84 88888.00 2010-03-14 19:59:16.407 073 18329.25 61.88 52287.88 88888.00 2010-03-14 19:59:16.907 073 18329.16 61.91 52287.82 88888.00 2010-03-14 19:59:17.407 073 18329.15 61.88 52287.78 88888.00 2010-03-14 19:59:17.907 073 18329.06 62.01 52287.68 88888.00 2010-03-14 19:59:18.407 073 18329.08 62.00 52287.75 88888.00 2010-03-14 19:59:18.907 073 18329.21 61.87 52287.85 88888.00 2010-03-14 19:59:19.407 073 18329.15 61.87 52287.76 88888.00 2010-03-14 19:59:19.907 073 18329.26 61.90 52287.76 88888.00 2010-03-14 19:59:20.407 073 18329.26 61.97 52287.82 88888.00 2010-03-14 19:59:20.907 073 18329.25 61.91 52287.72 88888.00 2010-03-14 19:59:21.407 073 18329.24 61.91 52287.90 88888.00 2010-03-14 19:59:21.907 073 18329.14 61.85 52287.83 88888.00 2010-03-14 19:59:22.407 073 18329.13 61.84 52287.58 88888.00 2010-03-14 19:59:22.907 073 18329.22 61.86 52287.51 88888.00 2010-03-14 19:59:23.407 073 18329.20 61.85 52287.55 88888.00 2010-03-14 19:59:23.907 073 18329.16 61.83 52287.65 88888.00 2010-03-14 19:59:24.407 073 18329.20 61.96 52287.75 88888.00 2010-03-14 19:59:24.907 073 18329.19 61.94 52287.56 88888.00 2010-03-14 19:59:25.407 073 18329.27 61.92 52287.63 88888.00 2010-03-14 19:59:25.907 073 18329.27 61.98 52287.68 88888.00 2010-03-14 19:59:26.407 073 18329.28 61.98 52287.64 88888.00 2010-03-14 19:59:26.907 073 18329.26 61.95 52287.84 88888.00 2010-03-14 19:59:27.407 073 18329.27 61.90 52287.86 88888.00 2010-03-14 19:59:27.907 073 18329.27 61.89 52287.84 88888.00 2010-03-14 19:59:28.407 073 18329.39 61.97 52287.74 88888.00 2010-03-14 19:59:28.907 073 18329.43 62.03 52287.64 88888.00 2010-03-14 19:59:29.407 073 18329.35 61.96 52287.56 88888.00 2010-03-14 19:59:29.907 073 18329.26 61.88 52287.65 88888.00 2010-03-14 19:59:30.407 073 18329.31 61.90 52287.78 88888.00 2010-03-14 19:59:30.907 073 18329.35 61.95 52287.78 88888.00 2010-03-14 19:59:31.407 073 18329.37 61.89 52287.71 88888.00 2010-03-14 19:59:31.907 073 18329.34 61.87 52287.60 88888.00 2010-03-14 19:59:32.407 073 18329.52 61.78 52287.61 88888.00 2010-03-14 19:59:32.907 073 18329.41 61.87 52287.68 88888.00 2010-03-14 19:59:33.407 073 18329.33 61.95 52287.74 88888.00 2010-03-14 19:59:33.907 073 18329.38 61.97 52287.70 88888.00 2010-03-14 19:59:34.407 073 18329.24 61.99 52287.70 88888.00 2010-03-14 19:59:34.907 073 18329.19 61.86 52287.59 88888.00 2010-03-14 19:59:35.407 073 18329.16 61.85 52287.37 88888.00 2010-03-14 19:59:35.907 073 18329.23 61.96 52287.44 88888.00 2010-03-14 19:59:36.407 073 18329.31 62.04 52287.55 88888.00 2010-03-14 19:59:36.907 073 18329.28 62.01 52287.61 88888.00 2010-03-14 19:59:37.407 073 18329.21 61.96 52287.60 88888.00 2010-03-14 19:59:37.907 073 18329.23 61.94 52287.61 88888.00 2010-03-14 19:59:38.407 073 18329.22 61.73 52287.60 88888.00 2010-03-14 19:59:38.907 073 18329.24 61.67 52287.64 88888.00 2010-03-14 19:59:39.404 073 18329.32 61.90 52287.70 88888.00 2010-03-14 19:59:39.904 073 18329.37 61.94 52287.67 88888.00 2010-03-14 19:59:40.404 073 18329.44 61.90 52287.58 88888.00 2010-03-14 19:59:40.904 073 18329.39 61.81 52287.53 88888.00 2010-03-14 19:59:41.404 073 18329.44 61.91 52287.56 88888.00 2010-03-14 19:59:41.904 073 18329.42 62.01 52287.53 88888.00 2010-03-14 19:59:42.404 073 18329.48 61.99 52287.51 88888.00 2010-03-14 19:59:42.904 073 18329.69 62.08 52287.56 88888.00 2010-03-14 19:59:43.404 073 18329.67 62.01 52287.62 88888.00 2010-03-14 19:59:43.904 073 18329.75 61.78 52287.53 88888.00 2010-03-14 19:59:44.404 073 18329.80 61.75 52287.57 88888.00 2010-03-14 19:59:44.904 073 18329.79 62.02 52287.58 88888.00 2010-03-14 19:59:45.404 073 18329.75 62.05 52287.52 88888.00 2010-03-14 19:59:45.904 073 18329.55 62.04 52287.70 88888.00 2010-03-14 19:59:46.404 073 18329.53 62.22 52287.72 88888.00 2010-03-14 19:59:46.904 073 18329.63 62.21 52287.69 88888.00 2010-03-14 19:59:47.404 073 18329.69 62.10 52287.79 88888.00 2010-03-14 19:59:47.904 073 18329.71 62.12 52287.71 88888.00 2010-03-14 19:59:48.404 073 18329.71 62.19 52287.63 88888.00 2010-03-14 19:59:48.904 073 18329.57 62.14 52287.62 88888.00 2010-03-14 19:59:49.404 073 18329.47 62.16 52287.68 88888.00 2010-03-14 19:59:49.904 073 18329.48 62.18 52287.87 88888.00 2010-03-14 19:59:50.404 073 18329.46 62.28 52287.87 88888.00 2010-03-14 19:59:50.904 073 18329.52 62.16 52287.78 88888.00 2010-03-14 19:59:51.404 073 18329.56 62.18 52287.81 88888.00 2010-03-14 19:59:51.904 073 18329.59 62.16 52287.72 88888.00 2010-03-14 19:59:52.404 073 18329.53 62.23 52287.67 88888.00 2010-03-14 19:59:52.904 073 18329.63 62.31 52287.80 88888.00 2010-03-14 19:59:53.404 073 18329.57 62.23 52287.87 88888.00 2010-03-14 19:59:53.904 073 18329.58 62.15 52287.71 88888.00 2010-03-14 19:59:54.404 073 18329.56 62.10 52287.63 88888.00 2010-03-14 19:59:54.904 073 18329.60 62.24 52287.63 88888.00 2010-03-14 19:59:55.404 073 18329.54 62.31 52287.76 88888.00 2010-03-14 19:59:55.904 073 18329.46 62.26 52287.83 88888.00 2010-03-14 19:59:56.404 073 18329.44 62.33 52287.71 88888.00 2010-03-14 19:59:56.904 073 18329.41 62.39 52287.69 88888.00 2010-03-14 19:59:57.404 073 18329.38 62.34 52287.80 88888.00 2010-03-14 19:59:57.904 073 18329.46 62.36 52287.91 88888.00 2010-03-14 19:59:58.404 073 18329.55 62.34 52287.91 88888.00 2010-03-14 19:59:58.904 073 18329.57 62.37 52287.80 88888.00 2010-03-14 19:59:59.404 073 18329.55 62.47 52287.75 88888.00 2010-03-14 19:59:59.904 073 18329.49 62.48 52287.69 88888.00 2010-03-14 20:00:00.404 073 18329.53 62.45 52287.69 88888.00 2010-03-14 20:00:00.904 073 18329.39 62.38 52287.87 88888.00 2010-03-14 20:00:01.404 073 18329.38 62.33 52287.84 88888.00 2010-03-14 20:00:01.904 073 18329.54 62.34 52287.80 88888.00 2010-03-14 20:00:02.404 073 18329.48 62.22 52287.64 88888.00 2010-03-14 20:00:02.904 073 18329.42 62.28 52287.73 88888.00 2010-03-14 20:00:03.404 073 18329.39 62.33 52287.75 88888.00 2010-03-14 20:00:03.904 073 18329.36 62.30 52287.84 88888.00 2010-03-14 20:00:04.404 073 18329.48 62.35 52287.82 88888.00 2010-03-14 20:00:04.904 073 18329.42 62.37 52287.71 88888.00 2010-03-14 20:00:05.404 073 18329.47 62.37 52287.80 88888.00 2010-03-14 20:00:05.904 073 18329.41 62.32 52287.69 88888.00 2010-03-14 20:00:06.404 073 18329.38 62.31 52287.74 88888.00 2010-03-14 20:00:06.904 073 18329.30 62.33 52287.76 88888.00 2010-03-14 20:00:07.404 073 18329.20 62.22 52287.67 88888.00 2010-03-14 20:00:07.904 073 18329.26 62.23 52287.70 88888.00 2010-03-14 20:00:08.404 073 18329.31 62.24 52287.78 88888.00 2010-03-14 20:00:08.904 073 18329.20 62.24 52287.84 88888.00 2010-03-14 20:00:09.404 073 18329.16 62.24 52287.96 88888.00 2010-03-14 20:00:09.904 073 18329.16 62.31 52287.94 88888.00 2010-03-14 20:00:10.404 073 18329.24 62.33 52287.93 88888.00 2010-03-14 20:00:10.904 073 18329.26 62.23 52287.94 88888.00 2010-03-14 20:00:11.404 073 18329.21 62.33 52287.92 88888.00 2010-03-14 20:00:11.904 073 18329.35 62.32 52287.84 88888.00 2010-03-14 20:00:12.404 073 18329.30 62.28 52287.90 88888.00 2010-03-14 20:00:12.904 073 18329.27 62.24 52288.03 88888.00 2010-03-14 20:00:13.404 073 18329.42 62.33 52287.98 88888.00 2010-03-14 20:00:13.904 073 18329.52 62.21 52287.88 88888.00 2010-03-14 20:00:14.404 073 18329.55 62.08 52287.85 88888.00 2010-03-14 20:00:14.904 073 18329.53 62.09 52287.75 88888.00 2010-03-14 20:00:15.404 073 18329.55 62.14 52287.79 88888.00 2010-03-14 20:00:15.904 073 18329.54 62.17 52287.87 88888.00 2010-03-14 20:00:16.404 073 18329.39 62.22 52287.91 88888.00 2010-03-14 20:00:16.904 073 18329.34 62.15 52287.84 88888.00 2010-03-14 20:00:17.404 073 18329.44 62.15 52287.88 88888.00 2010-03-14 20:00:17.904 073 18329.44 62.18 52287.93 88888.00 2010-03-14 20:00:18.404 073 18329.51 62.13 52287.90 88888.00 2010-03-14 20:00:18.904 073 18329.59 62.20 52287.82 88888.00 2010-03-14 20:00:19.404 073 18329.53 62.15 52287.83 88888.00 2010-03-14 20:00:19.904 073 18329.45 62.15 52287.70 88888.00 2010-03-14 20:00:20.404 073 18329.59 62.20 52287.69 88888.00 2010-03-14 20:00:20.904 073 18329.75 62.20 52287.69 88888.00 2010-03-14 20:00:21.404 073 18329.73 62.14 52287.67 88888.00 2010-03-14 20:00:21.904 073 18329.59 62.19 52287.70 88888.00 2010-03-14 20:00:22.404 073 18329.47 62.20 52287.78 88888.00 2010-03-14 20:00:22.904 073 18329.59 62.21 52287.63 88888.00 2010-03-14 20:00:23.404 073 18329.66 62.25 52287.73 88888.00 2010-03-14 20:00:23.904 073 18329.67 62.21 52287.80 88888.00 2010-03-14 20:00:24.404 073 18329.65 62.26 52287.95 88888.00 2010-03-14 20:00:24.904 073 18329.56 62.31 52287.86 88888.00 2010-03-14 20:00:25.404 073 18329.66 62.34 52287.94 88888.00 2010-03-14 20:00:25.904 073 18329.62 62.33 52287.88 88888.00 2010-03-14 20:00:26.404 073 18329.54 62.28 52287.96 88888.00 2010-03-14 20:00:26.904 073 18329.59 62.29 52288.06 88888.00 2010-03-14 20:00:27.404 073 18329.62 62.21 52288.03 88888.00 2010-03-14 20:00:27.904 073 18329.63 62.32 52287.94 88888.00 2010-03-14 20:00:28.404 073 18329.74 62.39 52287.86 88888.00 2010-03-14 20:00:28.904 073 18329.76 62.45 52287.82 88888.00 2010-03-14 20:00:29.404 073 18329.87 62.45 52287.75 88888.00 2010-03-14 20:00:29.904 073 18329.82 62.49 52287.84 88888.00 2010-03-14 20:00:30.404 073 18329.69 62.52 52288.00 88888.00 2010-03-14 20:00:30.904 073 18329.54 62.49 52287.88 88888.00 2010-03-14 20:00:31.404 073 18329.54 62.50 52287.86 88888.00 2010-03-14 20:00:31.904 073 18329.60 62.48 52287.94 88888.00 2010-03-14 20:00:32.404 073 18329.48 62.53 52287.78 88888.00 2010-03-14 20:00:32.904 073 18329.44 62.57 52287.64 88888.00 2010-03-14 20:00:33.404 073 18329.49 62.62 52287.67 88888.00 2010-03-14 20:00:33.904 073 18329.54 62.65 52287.70 88888.00 2010-03-14 20:00:34.404 073 18329.46 62.66 52287.69 88888.00 2010-03-14 20:00:34.904 073 18329.37 62.61 52287.83 88888.00 2010-03-14 20:00:35.404 073 18329.35 62.67 52287.92 88888.00 2010-03-14 20:00:35.904 073 18329.33 62.63 52287.84 88888.00 2010-03-14 20:00:36.404 073 18329.34 62.58 52287.78 88888.00 2010-03-14 20:00:36.904 073 18329.56 62.48 52287.72 88888.00 2010-03-14 20:00:37.404 073 18329.44 62.46 52287.76 88888.00 2010-03-14 20:00:37.904 073 18329.44 62.61 52287.79 88888.00 2010-03-14 20:00:38.404 073 18329.46 62.62 52287.68 88888.00 2010-03-14 20:00:38.904 073 18329.38 62.59 52287.67 88888.00 2010-03-14 20:00:39.404 073 18329.53 62.57 52287.74 88888.00 2010-03-14 20:00:39.904 073 18329.46 62.64 52287.75 88888.00 2010-03-14 20:00:40.404 073 18329.25 62.71 52287.69 88888.00 2010-03-14 20:00:40.904 073 18329.11 62.72 52287.78 88888.00 2010-03-14 20:00:41.404 073 18329.10 62.72 52287.87 88888.00 2010-03-14 20:00:41.904 073 18329.08 62.76 52288.05 88888.00 2010-03-14 20:00:42.404 073 18329.06 62.78 52288.10 88888.00 2010-03-14 20:00:42.904 073 18328.98 62.77 52288.14 88888.00 2010-03-14 20:00:43.404 073 18328.93 62.70 52288.21 88888.00 2010-03-14 20:00:43.904 073 18328.87 62.62 52288.23 88888.00 2010-03-14 20:00:44.404 073 18328.83 62.54 52288.22 88888.00 2010-03-14 20:00:44.904 073 18328.98 62.59 52288.15 88888.00 2010-03-14 20:00:45.404 073 18328.92 62.61 52288.05 88888.00 2010-03-14 20:00:45.904 073 18328.92 62.63 52288.08 88888.00 2010-03-14 20:00:46.404 073 18328.98 62.58 52288.09 88888.00 2010-03-14 20:00:46.904 073 18329.01 62.62 52288.11 88888.00 2010-03-14 20:00:47.404 073 18328.88 62.55 52288.07 88888.00 2010-03-14 20:00:47.904 073 18328.78 62.58 52288.03 88888.00 2010-03-14 20:00:48.404 073 18328.82 62.69 52288.08 88888.00 2010-03-14 20:00:48.904 073 18328.80 62.65 52287.98 88888.00 2010-03-14 20:00:49.404 073 18328.86 62.59 52288.05 88888.00 2010-03-14 20:00:49.904 073 18328.81 62.56 52288.03 88888.00 2010-03-14 20:00:50.404 073 18328.73 62.56 52287.84 88888.00 2010-03-14 20:00:50.904 073 18328.77 62.59 52287.85 88888.00 2010-03-14 20:00:51.404 073 18328.76 62.63 52287.93 88888.00 2010-03-14 20:00:51.904 073 18328.79 62.61 52287.98 88888.00 2010-03-14 20:00:52.404 073 18328.80 62.63 52287.90 88888.00 2010-03-14 20:00:52.904 073 18328.77 62.63 52287.91 88888.00 2010-03-14 20:00:53.404 073 18328.72 62.53 52288.02 88888.00 2010-03-14 20:00:53.904 073 18328.65 62.52 52287.87 88888.00 2010-03-14 20:00:54.404 073 18328.66 62.63 52287.97 88888.00 2010-03-14 20:00:54.904 073 18328.58 62.63 52288.13 88888.00 2010-03-14 20:00:55.404 073 18328.60 62.62 52288.04 88888.00 2010-03-14 20:00:55.904 073 18328.70 62.63 52288.09 88888.00 2010-03-14 20:00:56.404 073 18328.71 62.61 52288.03 88888.00 2010-03-14 20:00:56.904 073 18328.62 62.51 52288.00 88888.00 2010-03-14 20:00:57.404 073 18328.52 62.54 52288.03 88888.00 2010-03-14 20:00:57.904 073 18328.58 62.49 52288.10 88888.00 2010-03-14 20:00:58.404 073 18328.55 62.54 52288.00 88888.00 2010-03-14 20:00:58.904 073 18328.48 62.59 52287.99 88888.00 2010-03-14 20:00:59.404 073 18328.57 62.53 52287.98 88888.00 2010-03-14 20:00:59.904 073 18328.52 62.45 52287.86 88888.00 2010-03-14 20:01:00.404 073 18328.54 62.49 52287.79 88888.00 2010-03-14 20:01:00.904 073 18328.50 62.56 52287.97 88888.00 2010-03-14 20:01:01.404 073 18328.45 62.56 52288.06 88888.00 2010-03-14 20:01:01.904 073 18328.48 62.61 52288.02 88888.00 2010-03-14 20:01:02.404 073 18328.60 62.57 52288.13 88888.00 2010-03-14 20:01:02.904 073 18328.61 62.52 52288.18 88888.00 2010-03-14 20:01:03.404 073 18328.59 62.55 52288.08 88888.00 2010-03-14 20:01:03.904 073 18328.63 62.62 52287.99 88888.00 2010-03-14 20:01:04.404 073 18328.65 62.59 52287.91 88888.00 2010-03-14 20:01:04.904 073 18328.61 62.46 52287.88 88888.00 2010-03-14 20:01:05.404 073 18328.54 62.37 52287.95 88888.00 2010-03-14 20:01:05.904 073 18328.44 62.25 52288.04 88888.00 2010-03-14 20:01:06.404 073 18328.49 62.33 52287.97 88888.00 2010-03-14 20:01:06.904 073 18328.54 62.42 52287.99 88888.00 2010-03-14 20:01:07.404 073 18328.58 62.42 52287.94 88888.00 2010-03-14 20:01:07.904 073 18328.56 62.46 52287.82 88888.00 2010-03-14 20:01:08.404 073 18328.52 62.49 52287.85 88888.00 2010-03-14 20:01:08.904 073 18328.46 62.49 52288.04 88888.00 2010-03-14 20:01:09.404 073 18328.48 62.47 52288.10 88888.00 2010-03-14 20:01:09.904 073 18328.49 62.41 52288.07 88888.00 2010-03-14 20:01:10.404 073 18328.50 62.43 52288.10 88888.00 2010-03-14 20:01:10.904 073 18328.43 62.43 52288.05 88888.00 2010-03-14 20:01:11.404 073 18328.38 62.37 52287.97 88888.00 2010-03-14 20:01:11.904 073 18328.40 62.32 52287.86 88888.00 2010-03-14 20:01:12.404 073 18328.48 62.25 52287.79 88888.00 2010-03-14 20:01:12.904 073 18328.50 62.25 52287.91 88888.00 2010-03-14 20:01:13.404 073 18328.46 62.34 52287.87 88888.00 2010-03-14 20:01:13.904 073 18328.46 62.30 52287.90 88888.00 2010-03-14 20:01:14.404 073 18328.51 62.29 52287.90 88888.00 2010-03-14 20:01:14.904 073 18328.41 62.26 52287.74 88888.00 2010-03-14 20:01:15.404 073 18328.44 62.32 52287.68 88888.00 2010-03-14 20:01:15.904 073 18328.47 62.15 52287.74 88888.00 2010-03-14 20:01:16.404 073 18328.48 62.09 52287.86 88888.00 2010-03-14 20:01:16.904 073 18328.48 62.23 52287.98 88888.00 2010-03-14 20:01:17.404 073 18328.46 62.33 52287.99 88888.00 2010-03-14 20:01:17.904 073 18328.55 62.43 52287.92 88888.00 2010-03-14 20:01:18.404 073 18328.51 62.48 52287.91 88888.00 2010-03-14 20:01:18.904 073 18328.55 62.45 52287.90 88888.00 2010-03-14 20:01:19.404 073 18328.51 62.47 52287.83 88888.00 2010-03-14 20:01:19.904 073 18328.54 62.47 52287.85 88888.00 2010-03-14 20:01:20.404 073 18328.59 62.43 52287.95 88888.00 2010-03-14 20:01:20.904 073 18328.61 62.41 52287.90 88888.00 2010-03-14 20:01:21.404 073 18328.66 62.55 52287.85 88888.00 2010-03-14 20:01:21.904 073 18328.62 62.63 52287.86 88888.00 2010-03-14 20:01:22.404 073 18328.62 62.66 52287.80 88888.00 2010-03-14 20:01:22.904 073 18328.63 62.68 52287.94 88888.00 2010-03-14 20:01:23.404 073 18328.60 62.58 52287.93 88888.00 2010-03-14 20:01:23.904 073 18328.58 62.55 52287.86 88888.00 2010-03-14 20:01:24.404 073 18328.57 62.51 52287.72 88888.00 2010-03-14 20:01:24.904 073 18328.59 62.46 52287.79 88888.00 2010-03-14 20:01:25.404 073 18328.65 62.49 52287.75 88888.00 2010-03-14 20:01:25.904 073 18328.66 62.48 52287.76 88888.00 2010-03-14 20:01:26.404 073 18328.58 62.63 52287.91 88888.00 2010-03-14 20:01:26.904 073 18328.54 62.66 52288.04 88888.00 2010-03-14 20:01:27.404 073 18328.52 62.69 52287.94 88888.00 2010-03-14 20:01:27.904 073 18328.51 62.68 52287.84 88888.00 2010-03-14 20:01:28.404 073 18328.50 62.71 52287.91 88888.00 2010-03-14 20:01:28.904 073 18328.59 62.76 52287.98 88888.00 2010-03-14 20:01:29.404 073 18328.63 62.78 52287.90 88888.00 2010-03-14 20:01:29.904 073 18328.57 62.75 52287.78 88888.00 2010-03-14 20:01:30.404 073 18328.55 62.74 52287.67 88888.00 2010-03-14 20:01:30.904 073 18328.55 62.77 52287.72 88888.00 2010-03-14 20:01:31.404 073 18328.49 62.87 52287.68 88888.00 2010-03-14 20:01:31.904 073 18328.54 62.87 52287.83 88888.00 2010-03-14 20:01:32.404 073 18328.55 62.80 52287.72 88888.00 2010-03-14 20:01:32.904 073 18328.55 62.57 52287.70 88888.00 2010-03-14 20:01:33.404 073 18328.49 62.41 52287.64 88888.00 2010-03-14 20:01:33.904 073 18328.54 62.53 52287.73 88888.00 2010-03-14 20:01:34.404 073 18328.48 62.38 52287.72 88888.00 2010-03-14 20:01:34.904 073 18328.54 62.49 52287.70 88888.00 2010-03-14 20:01:35.404 073 18328.61 62.64 52287.82 88888.00 2010-03-14 20:01:35.904 073 18328.45 62.65 52287.98 88888.00 2010-03-14 20:01:36.404 073 18328.51 62.69 52287.99 88888.00 2010-03-14 20:01:36.904 073 18328.57 62.69 52288.06 88888.00 2010-03-14 20:01:37.404 073 18328.57 62.68 52288.14 88888.00 2010-03-14 20:01:37.904 073 18328.52 62.68 52288.06 88888.00 2010-03-14 20:01:38.404 073 18328.47 62.56 52288.00 88888.00 2010-03-14 20:01:38.904 073 18328.52 62.36 52287.95 88888.00 2010-03-14 20:01:39.404 073 18328.65 62.48 52287.98 88888.00 2010-03-14 20:01:39.904 073 18328.57 62.54 52287.92 88888.00 2010-03-14 20:01:40.404 073 18328.65 62.56 52288.00 88888.00 2010-03-14 20:01:40.904 073 18328.65 62.58 52288.05 88888.00 2010-03-14 20:01:41.404 073 18328.68 62.67 52288.08 88888.00 2010-03-14 20:01:41.904 073 18328.75 62.76 52287.94 88888.00 2010-03-14 20:01:42.404 073 18328.61 62.56 52287.93 88888.00 2010-03-14 20:01:42.904 073 18328.51 62.53 52287.79 88888.00 2010-03-14 20:01:43.404 073 18328.52 62.58 52287.86 88888.00 2010-03-14 20:01:43.904 073 18328.46 62.62 52287.87 88888.00 2010-03-14 20:01:44.404 073 18328.40 62.70 52287.97 88888.00 2010-03-14 20:01:44.904 073 18328.46 62.70 52288.03 88888.00 2010-03-14 20:01:45.404 073 18328.45 62.76 52287.78 88888.00 2010-03-14 20:01:45.904 073 18328.44 62.74 52287.65 88888.00 2010-03-14 20:01:46.404 073 18328.49 62.76 52287.69 88888.00 2010-03-14 20:01:46.904 073 18328.49 62.69 52287.78 88888.00 2010-03-14 20:01:47.404 073 18328.49 62.75 52287.90 88888.00 2010-03-14 20:01:47.904 073 18328.45 62.80 52287.76 88888.00 2010-03-14 20:01:48.404 073 18328.29 62.77 52287.75 88888.00 2010-03-14 20:01:48.904 073 18328.35 62.76 52287.74 88888.00 2010-03-14 20:01:49.404 073 18328.39 62.72 52287.78 88888.00 2010-03-14 20:01:49.904 073 18328.45 62.78 52287.73 88888.00 2010-03-14 20:01:50.404 073 18328.47 62.76 52287.78 88888.00 2010-03-14 20:01:50.904 073 18328.33 62.75 52287.79 88888.00 2010-03-14 20:01:51.404 073 18328.30 62.79 52287.64 88888.00 2010-03-14 20:01:51.904 073 18328.34 62.78 52287.78 88888.00 2010-03-14 20:01:52.404 073 18328.49 62.67 52287.69 88888.00 2010-03-14 20:01:52.904 073 18328.57 62.65 52287.82 88888.00 2010-03-14 20:01:53.404 073 18328.58 62.70 52287.87 88888.00 2010-03-14 20:01:53.904 073 18328.57 62.73 52287.87 88888.00 2010-03-14 20:01:54.404 073 18328.58 62.69 52287.91 88888.00 2010-03-14 20:01:54.904 073 18328.48 62.69 52287.81 88888.00 2010-03-14 20:01:55.404 073 18328.47 62.78 52287.78 88888.00 2010-03-14 20:01:55.904 073 18328.48 62.70 52287.80 88888.00 2010-03-14 20:01:56.404 073 18328.46 62.56 52287.72 88888.00 2010-03-14 20:01:56.904 073 18328.52 62.70 52287.73 88888.00 2010-03-14 20:01:57.404 073 18328.57 62.83 52287.75 88888.00 2010-03-14 20:01:57.904 073 18328.54 62.79 52287.86 88888.00 2010-03-14 20:01:58.404 073 18328.67 62.71 52287.92 88888.00 2010-03-14 20:01:58.904 073 18328.76 62.73 52287.88 88888.00 2010-03-14 20:01:59.404 073 18328.77 62.74 52287.90 88888.00 2010-03-14 20:01:59.904 073 18328.69 62.76 52287.80 88888.00 2010-03-14 20:02:00.404 073 18328.67 62.79 52287.78 88888.00 2010-03-14 20:02:00.904 073 18328.69 62.77 52287.78 88888.00 2010-03-14 20:02:01.404 073 18328.76 62.78 52287.80 88888.00 2010-03-14 20:02:01.904 073 18328.78 62.71 52287.74 88888.00 2010-03-14 20:02:02.404 073 18328.77 62.73 52287.68 88888.00 2010-03-14 20:02:02.904 073 18328.87 62.73 52287.57 88888.00 2010-03-14 20:02:03.404 073 18328.83 62.79 52287.52 88888.00 2010-03-14 20:02:03.904 073 18328.93 62.80 52287.63 88888.00 2010-03-14 20:02:04.404 073 18328.89 62.78 52287.51 88888.00 2010-03-14 20:02:04.904 073 18328.80 62.78 52287.55 88888.00 2010-03-14 20:02:05.404 073 18328.81 62.82 52287.58 88888.00 2010-03-14 20:02:05.904 073 18328.80 62.86 52287.61 88888.00 2010-03-14 20:02:06.404 073 18328.84 62.80 52287.72 88888.00 2010-03-14 20:02:06.904 073 18328.79 62.62 52287.61 88888.00 2010-03-14 20:02:07.404 073 18328.82 62.73 52287.65 88888.00 2010-03-14 20:02:07.904 073 18328.75 62.86 52287.73 88888.00 2010-03-14 20:02:08.404 073 18328.77 62.91 52287.68 88888.00 2010-03-14 20:02:08.904 073 18328.79 62.87 52287.69 88888.00 2010-03-14 20:02:09.404 073 18328.92 62.78 52287.78 88888.00 2010-03-14 20:02:09.904 073 18328.93 62.88 52287.73 88888.00 2010-03-14 20:02:10.404 073 18328.91 62.94 52287.72 88888.00 2010-03-14 20:02:10.904 073 18328.92 62.88 52287.95 88888.00 2010-03-14 20:02:11.404 073 18328.95 62.80 52287.97 88888.00 2010-03-14 20:02:11.904 073 18328.93 62.89 52287.99 88888.00 2010-03-14 20:02:12.404 073 18328.90 62.81 52287.90 88888.00 2010-03-14 20:02:12.904 073 18328.89 62.79 52287.86 88888.00 2010-03-14 20:02:13.404 073 18328.71 62.84 52287.70 88888.00 2010-03-14 20:02:13.904 073 18328.76 62.78 52287.64 88888.00 2010-03-14 20:02:14.404 073 18328.88 62.72 52287.72 88888.00 2010-03-14 20:02:14.904 073 18328.90 62.62 52287.80 88888.00 2010-03-14 20:02:15.404 073 18328.83 62.57 52287.63 88888.00 2010-03-14 20:02:15.904 073 18328.98 62.59 52287.59 88888.00 2010-03-14 20:02:16.404 073 18328.94 62.63 52287.51 88888.00 2010-03-14 20:02:16.904 073 18328.99 62.72 52287.48 88888.00 2010-03-14 20:02:17.404 073 18328.99 62.80 52287.52 88888.00 2010-03-14 20:02:17.904 073 18328.90 62.89 52287.60 88888.00 2010-03-14 20:02:18.404 073 18328.95 62.88 52287.74 88888.00 2010-03-14 20:02:18.904 073 18328.93 62.82 52287.83 88888.00 2010-03-14 20:02:19.404 073 18328.92 62.82 52287.76 88888.00 2010-03-14 20:02:19.904 073 18328.95 62.84 52287.58 88888.00 2010-03-14 20:02:20.404 073 18328.97 62.82 52287.48 88888.00 2010-03-14 20:02:20.904 073 18329.01 62.81 52287.50 88888.00 2010-03-14 20:02:21.404 073 18329.04 62.81 52287.65 88888.00 2010-03-14 20:02:21.904 073 18329.04 62.78 52287.60 88888.00 2010-03-14 20:02:22.404 073 18329.02 62.72 52287.42 88888.00 2010-03-14 20:02:22.904 073 18328.97 62.66 52287.55 88888.00 2010-03-14 20:02:23.404 073 18328.89 62.63 52287.67 88888.00 2010-03-14 20:02:23.904 073 18328.84 62.68 52287.53 88888.00 2010-03-14 20:02:24.404 073 18328.82 62.65 52287.51 88888.00 2010-03-14 20:02:24.904 073 18328.81 62.67 52287.44 88888.00 2010-03-14 20:02:25.404 073 18328.83 62.74 52287.37 88888.00 2010-03-14 20:02:25.904 073 18328.83 62.70 52287.59 88888.00 2010-03-14 20:02:26.404 073 18328.75 62.71 52287.82 88888.00 2010-03-14 20:02:26.904 073 18328.79 62.65 52287.70 88888.00 2010-03-14 20:02:27.404 073 18328.78 62.65 52287.64 88888.00 2010-03-14 20:02:27.904 073 18328.69 62.69 52287.53 88888.00 2010-03-14 20:02:28.404 073 18328.69 62.75 52287.39 88888.00 2010-03-14 20:02:28.904 073 18328.46 62.71 52287.41 88888.00 2010-03-14 20:02:29.404 073 18328.57 62.71 52287.51 88888.00 2010-03-14 20:02:29.904 073 18328.71 62.71 52287.56 88888.00 2010-03-14 20:02:30.404 073 18328.71 62.63 52287.52 88888.00 2010-03-14 20:02:30.904 073 18328.78 62.58 52287.42 88888.00 2010-03-14 20:02:31.404 073 18328.73 62.59 52287.45 88888.00 2010-03-14 20:02:31.904 073 18328.67 62.59 52287.63 88888.00 2010-03-14 20:02:32.404 073 18328.73 62.54 52287.81 88888.00 2010-03-14 20:02:32.904 073 18328.66 62.39 52287.96 88888.00 2010-03-14 20:02:33.404 073 18328.63 62.38 52287.85 88888.00 2010-03-14 20:02:33.904 073 18328.60 62.38 52287.93 88888.00 2010-03-14 20:02:34.404 073 18328.73 62.40 52287.84 88888.00 2010-03-14 20:02:34.904 073 18328.61 62.36 52287.73 88888.00 2010-03-14 20:02:35.404 073 18328.65 62.45 52287.60 88888.00 2010-03-14 20:02:35.904 073 18328.54 62.46 52287.61 88888.00 2010-03-14 20:02:36.404 073 18328.63 62.51 52287.58 88888.00 2010-03-14 20:02:36.904 073 18328.77 62.58 52287.55 88888.00 2010-03-14 20:02:37.404 073 18328.79 62.51 52287.40 88888.00 2010-03-14 20:02:37.904 073 18328.66 62.50 52287.45 88888.00 2010-03-14 20:02:38.404 073 18328.67 62.43 52287.58 88888.00 2010-03-14 20:02:38.904 073 18328.59 62.55 52287.60 88888.00 2010-03-14 20:02:39.404 073 18328.57 62.59 52287.69 88888.00 2010-03-14 20:02:39.904 073 18328.60 62.54 52287.69 88888.00 2010-03-14 20:02:40.404 073 18328.55 62.53 52287.78 88888.00 2010-03-14 20:02:40.904 073 18328.54 62.53 52287.73 88888.00 2010-03-14 20:02:41.404 073 18328.57 62.57 52287.71 88888.00 2010-03-14 20:02:41.904 073 18328.48 62.53 52287.75 88888.00 2010-03-14 20:02:42.404 073 18328.57 62.49 52287.67 88888.00 2010-03-14 20:02:42.904 073 18328.52 62.44 52287.52 88888.00 2010-03-14 20:02:43.404 073 18328.54 62.48 52287.60 88888.00 2010-03-14 20:02:43.904 073 18328.47 62.48 52287.61 88888.00 2010-03-14 20:02:44.404 073 18328.44 62.50 52287.68 88888.00 2010-03-14 20:02:44.904 073 18328.46 62.59 52287.67 88888.00 2010-03-14 20:02:45.404 073 18328.37 62.55 52287.73 88888.00 2010-03-14 20:02:45.904 073 18328.45 62.51 52287.75 88888.00 2010-03-14 20:02:46.404 073 18328.46 62.55 52287.65 88888.00 2010-03-14 20:02:46.904 073 18328.44 62.50 52287.67 88888.00 2010-03-14 20:02:47.404 073 18328.44 62.49 52287.64 88888.00 2010-03-14 20:02:47.904 073 18328.46 62.53 52287.63 88888.00 2010-03-14 20:02:48.404 073 18328.44 62.54 52287.63 88888.00 2010-03-14 20:02:48.904 073 18328.36 62.52 52287.83 88888.00 2010-03-14 20:02:49.404 073 18328.32 62.50 52288.02 88888.00 2010-03-14 20:02:49.904 073 18328.30 62.47 52288.00 88888.00 2010-03-14 20:02:50.404 073 18328.18 62.45 52287.98 88888.00 2010-03-14 20:02:50.904 073 18328.29 62.45 52288.04 88888.00 2010-03-14 20:02:51.404 073 18328.32 62.32 52288.07 88888.00 2010-03-14 20:02:51.904 073 18328.27 62.33 52287.87 88888.00 2010-03-14 20:02:52.404 073 18328.21 62.36 52287.78 88888.00 2010-03-14 20:02:52.904 073 18328.33 62.34 52287.84 88888.00 2010-03-14 20:02:53.404 073 18328.38 62.37 52287.83 88888.00 2010-03-14 20:02:53.904 073 18328.28 62.38 52287.82 88888.00 2010-03-14 20:02:54.404 073 18328.30 62.38 52287.68 88888.00 2010-03-14 20:02:54.904 073 18328.32 62.49 52287.78 88888.00 2010-03-14 20:02:55.404 073 18328.22 62.41 52287.90 88888.00 2010-03-14 20:02:55.904 073 18328.26 62.39 52287.86 88888.00 2010-03-14 20:02:56.404 073 18328.29 62.40 52287.74 88888.00 2010-03-14 20:02:56.904 073 18328.33 62.37 52287.70 88888.00 2010-03-14 20:02:57.404 073 18328.28 62.30 52287.60 88888.00 2010-03-14 20:02:57.904 073 18328.26 62.34 52287.55 88888.00 2010-03-14 20:02:58.404 073 18328.28 62.41 52287.59 88888.00 2010-03-14 20:02:58.904 073 18328.33 62.23 52287.58 88888.00 2010-03-14 20:02:59.404 073 18328.25 62.23 52287.49 88888.00 2010-03-14 20:02:59.904 073 18328.25 62.36 52287.49 88888.00 2010-03-14 20:03:00.404 073 18328.29 62.36 52287.53 88888.00 2010-03-14 20:03:00.904 073 18328.41 62.39 52287.61 88888.00 2010-03-14 20:03:01.404 073 18328.40 62.29 52287.71 88888.00 2010-03-14 20:03:01.904 073 18328.30 62.37 52287.80 88888.00 2010-03-14 20:03:02.404 073 18328.26 62.42 52287.97 88888.00 2010-03-14 20:03:02.904 073 18328.33 62.36 52287.87 88888.00 2010-03-14 20:03:03.404 073 18328.33 62.37 52287.90 88888.00 2010-03-14 20:03:03.904 073 18328.30 62.40 52287.82 88888.00 2010-03-14 20:03:04.404 073 18328.29 62.35 52287.73 88888.00 2010-03-14 20:03:04.904 073 18328.23 62.34 52287.75 88888.00 2010-03-14 20:03:05.404 073 18328.30 62.29 52287.74 88888.00 2010-03-14 20:03:05.904 073 18328.22 62.26 52287.83 88888.00 2010-03-14 20:03:06.404 073 18328.26 62.26 52287.73 88888.00 2010-03-14 20:03:06.904 073 18328.38 62.29 52287.74 88888.00 2010-03-14 20:03:07.404 073 18328.36 62.28 52287.74 88888.00 2010-03-14 20:03:07.904 073 18328.34 62.28 52287.83 88888.00 2010-03-14 20:03:08.404 073 18328.36 62.29 52287.91 88888.00 2010-03-14 20:03:08.904 073 18328.41 62.29 52287.86 88888.00 2010-03-14 20:03:09.404 073 18328.48 62.26 52287.82 88888.00 2010-03-14 20:03:09.904 073 18328.49 62.17 52287.84 88888.00 2010-03-14 20:03:10.404 073 18328.49 62.24 52287.74 88888.00 2010-03-14 20:03:10.904 073 18328.49 62.30 52287.75 88888.00 2010-03-14 20:03:11.404 073 18328.49 62.24 52287.69 88888.00 2010-03-14 20:03:11.904 073 18328.43 62.18 52287.71 88888.00 2010-03-14 20:03:12.404 073 18328.47 62.21 52287.84 88888.00 2010-03-14 20:03:12.904 073 18328.41 62.11 52287.90 88888.00 2010-03-14 20:03:13.404 073 18328.36 62.13 52287.88 88888.00 2010-03-14 20:03:13.904 073 18328.39 62.01 52287.87 88888.00 2010-03-14 20:03:14.404 073 18328.50 61.98 52287.79 88888.00 2010-03-14 20:03:14.904 073 18328.48 62.19 52287.79 88888.00 2010-03-14 20:03:15.404 073 18328.51 62.28 52287.63 88888.00 2010-03-14 20:03:15.904 073 18328.52 62.20 52287.71 88888.00 2010-03-14 20:03:16.404 073 18328.52 62.21 52287.73 88888.00 2010-03-14 20:03:16.904 073 18328.52 62.20 52287.61 88888.00 2010-03-14 20:03:17.404 073 18328.44 62.16 52287.63 88888.00 2010-03-14 20:03:17.904 073 18328.49 62.17 52287.53 88888.00 2010-03-14 20:03:18.404 073 18328.57 62.20 52287.42 88888.00 2010-03-14 20:03:18.904 073 18328.61 62.18 52287.49 88888.00 2010-03-14 20:03:19.404 073 18328.63 62.15 52287.59 88888.00 2010-03-14 20:03:19.904 073 18328.57 62.12 52287.63 88888.00 2010-03-14 20:03:20.404 073 18328.56 62.12 52287.62 88888.00 2010-03-14 20:03:20.904 073 18328.58 62.16 52287.56 88888.00 2010-03-14 20:03:21.404 073 18328.62 62.10 52287.68 88888.00 2010-03-14 20:03:21.904 073 18328.63 62.09 52287.68 88888.00 2010-03-14 20:03:22.404 073 18328.57 62.16 52287.69 88888.00 2010-03-14 20:03:22.904 073 18328.62 62.13 52287.71 88888.00 2010-03-14 20:03:23.404 073 18328.60 62.08 52287.76 88888.00 2010-03-14 20:03:23.904 073 18328.56 62.08 52287.73 88888.00 2010-03-14 20:03:24.404 073 18328.41 62.09 52287.61 88888.00 2010-03-14 20:03:24.904 073 18328.44 62.00 52287.73 88888.00 2010-03-14 20:03:25.404 073 18328.48 62.03 52287.74 88888.00 2010-03-14 20:03:25.904 073 18328.51 62.05 52287.74 88888.00 2010-03-14 20:03:26.404 073 18328.49 62.07 52287.69 88888.00 2010-03-14 20:03:26.904 073 18328.41 62.02 52287.71 88888.00 2010-03-14 20:03:27.404 073 18328.51 62.06 52287.79 88888.00 2010-03-14 20:03:27.904 073 18328.58 62.03 52287.75 88888.00 2010-03-14 20:03:28.404 073 18328.68 62.04 52287.56 88888.00 2010-03-14 20:03:28.904 073 18328.68 62.01 52287.47 88888.00 2010-03-14 20:03:29.404 073 18328.67 61.98 52287.55 88888.00 2010-03-14 20:03:29.904 073 18328.77 61.95 52287.74 88888.00 2010-03-14 20:03:30.404 073 18328.78 62.00 52287.70 88888.00 2010-03-14 20:03:30.904 073 18328.80 62.00 52287.70 88888.00 2010-03-14 20:03:31.404 073 18328.88 62.06 52287.79 88888.00 2010-03-14 20:03:31.904 073 18328.88 62.09 52287.87 88888.00 2010-03-14 20:03:32.404 073 18328.83 62.14 52287.93 88888.00 2010-03-14 20:03:32.904 073 18328.83 62.11 52287.86 88888.00 2010-03-14 20:03:33.404 073 18328.80 62.20 52287.95 88888.00 2010-03-14 20:03:33.904 073 18328.94 62.26 52287.95 88888.00 2010-03-14 20:03:34.404 073 18328.83 62.25 52287.76 88888.00 2010-03-14 20:03:34.904 073 18328.83 62.20 52287.78 88888.00 2010-03-14 20:03:35.404 073 18328.89 62.18 52287.85 88888.00 2010-03-14 20:03:35.904 073 18328.91 62.35 52287.80 88888.00 2010-03-14 20:03:36.404 073 18328.93 62.40 52287.86 88888.00 2010-03-14 20:03:36.904 073 18328.91 62.43 52287.71 88888.00 2010-03-14 20:03:37.404 073 18328.98 62.47 52287.81 88888.00 2010-03-14 20:03:37.904 073 18329.02 62.53 52287.74 88888.00 2010-03-14 20:03:38.404 073 18329.05 62.53 52287.72 88888.00 2010-03-14 20:03:38.904 073 18329.09 62.57 52287.78 88888.00 2010-03-14 20:03:39.404 073 18329.08 62.59 52287.67 88888.00 2010-03-14 20:03:39.904 073 18329.10 62.58 52287.74 88888.00 2010-03-14 20:03:40.404 073 18329.09 62.55 52287.83 88888.00 2010-03-14 20:03:40.904 073 18329.01 62.57 52287.82 88888.00 2010-03-14 20:03:41.404 073 18328.97 62.62 52287.95 88888.00 2010-03-14 20:03:41.904 073 18329.16 62.63 52287.96 88888.00 2010-03-14 20:03:42.404 073 18329.22 62.63 52288.00 88888.00 2010-03-14 20:03:42.904 073 18329.11 62.64 52288.04 88888.00 2010-03-14 20:03:43.404 073 18329.14 62.61 52287.97 88888.00 2010-03-14 20:03:43.904 073 18329.20 62.62 52288.05 88888.00 2010-03-14 20:03:44.404 073 18329.12 62.67 52287.98 88888.00 2010-03-14 20:03:44.904 073 18329.19 62.68 52287.94 88888.00 2010-03-14 20:03:45.404 073 18329.21 62.62 52288.17 88888.00 2010-03-14 20:03:45.904 073 18329.27 62.68 52288.21 88888.00 2010-03-14 20:03:46.404 073 18329.17 62.75 52288.18 88888.00 2010-03-14 20:03:46.904 073 18329.13 62.73 52288.20 88888.00 2010-03-14 20:03:47.404 073 18329.06 62.68 52288.21 88888.00 2010-03-14 20:03:47.904 073 18329.09 62.61 52288.31 88888.00 2010-03-14 20:03:48.404 073 18329.10 62.51 52288.28 88888.00 2010-03-14 20:03:48.904 073 18329.05 62.52 52288.23 88888.00 2010-03-14 20:03:49.404 073 18329.09 62.58 52288.27 88888.00 2010-03-14 20:03:49.904 073 18329.15 62.55 52288.26 88888.00 2010-03-14 20:03:50.404 073 18329.11 62.49 52288.07 88888.00 2010-03-14 20:03:50.904 073 18329.10 62.58 52288.02 88888.00 2010-03-14 20:03:51.404 073 18329.06 62.65 52288.10 88888.00 2010-03-14 20:03:51.904 073 18328.99 62.63 52288.14 88888.00 2010-03-14 20:03:52.404 073 18328.99 62.55 52288.14 88888.00 2010-03-14 20:03:52.904 073 18328.80 62.42 52288.08 88888.00 2010-03-14 20:03:53.404 073 18328.80 62.44 52288.05 88888.00 2010-03-14 20:03:53.904 073 18328.82 62.52 52288.22 88888.00 2010-03-14 20:03:54.404 073 18328.76 62.59 52288.19 88888.00 2010-03-14 20:03:54.904 073 18328.57 62.63 52288.17 88888.00 2010-03-14 20:03:55.404 073 18328.55 62.62 52288.19 88888.00 2010-03-14 20:03:55.904 073 18328.59 62.62 52288.28 88888.00 2010-03-14 20:03:56.404 073 18328.55 62.53 52288.27 88888.00 2010-03-14 20:03:56.904 073 18328.49 62.55 52288.37 88888.00 2010-03-14 20:03:57.404 073 18328.52 62.56 52288.23 88888.00 2010-03-14 20:03:57.904 073 18328.46 62.47 52288.17 88888.00 2010-03-14 20:03:58.404 073 18328.40 62.26 52288.15 88888.00 2010-03-14 20:03:58.904 073 18328.45 62.39 52288.13 88888.00 2010-03-14 20:03:59.404 073 18328.48 62.42 52288.07 88888.00 2010-03-14 20:03:59.904 073 18328.34 62.35 52287.96 88888.00 2010-03-14 20:04:00.404 073 18328.35 62.37 52288.11 88888.00 2010-03-14 20:04:00.904 073 18328.35 62.46 52288.16 88888.00 2010-03-14 20:04:01.404 073 18328.25 62.49 52287.92 88888.00 2010-03-14 20:04:01.904 073 18328.44 62.48 52287.92 88888.00 2010-03-14 20:04:02.404 073 18328.54 62.51 52287.86 88888.00 2010-03-14 20:04:02.904 073 18328.56 62.53 52287.95 88888.00 2010-03-14 20:04:03.404 073 18328.55 62.53 52287.80 88888.00 2010-03-14 20:04:03.904 073 18328.48 62.52 52287.80 88888.00 2010-03-14 20:04:04.404 073 18328.54 62.53 52287.87 88888.00 2010-03-14 20:04:04.904 073 18328.47 62.48 52287.80 88888.00 2010-03-14 20:04:05.404 073 18328.32 62.52 52287.84 88888.00 2010-03-14 20:04:05.904 073 18328.26 62.59 52287.97 88888.00 2010-03-14 20:04:06.404 073 18328.47 62.64 52288.04 88888.00 2010-03-14 20:04:06.904 073 18328.57 62.63 52288.04 88888.00 2010-03-14 20:04:07.404 073 18328.66 62.63 52287.99 88888.00 2010-03-14 20:04:07.904 073 18328.62 62.68 52287.96 88888.00 2010-03-14 20:04:08.404 073 18328.67 62.68 52288.09 88888.00 2010-03-14 20:04:08.904 073 18328.60 62.63 52287.97 88888.00 2010-03-14 20:04:09.404 073 18328.69 62.58 52287.93 88888.00 2010-03-14 20:04:09.904 073 18328.78 62.65 52287.93 88888.00 2010-03-14 20:04:10.404 073 18328.80 62.59 52287.82 88888.00 2010-03-14 20:04:10.904 073 18328.81 62.56 52287.82 88888.00 2010-03-14 20:04:11.404 073 18328.77 62.61 52287.97 88888.00 2010-03-14 20:04:11.904 073 18328.76 62.58 52288.04 88888.00 2010-03-14 20:04:12.404 073 18328.80 62.64 52288.04 88888.00 2010-03-14 20:04:12.904 073 18328.89 62.64 52288.00 88888.00 2010-03-14 20:04:13.404 073 18329.00 62.78 52288.08 88888.00 2010-03-14 20:04:13.904 073 18328.92 62.82 52288.15 88888.00 2010-03-14 20:04:14.404 073 18328.97 62.82 52287.99 88888.00 2010-03-14 20:04:14.904 073 18328.97 62.82 52287.84 88888.00 2010-03-14 20:04:15.404 073 18328.87 62.81 52287.91 88888.00 2010-03-14 20:04:15.904 073 18328.80 62.78 52287.86 88888.00 2010-03-14 20:04:16.404 073 18328.75 62.77 52288.06 88888.00 2010-03-14 20:04:16.904 073 18328.91 62.78 52287.99 88888.00 2010-03-14 20:04:17.404 073 18328.94 62.79 52288.02 88888.00 2010-03-14 20:04:17.904 073 18328.94 62.80 52288.11 88888.00 2010-03-14 20:04:18.404 073 18328.94 62.76 52288.06 88888.00 2010-03-14 20:04:18.904 073 18328.79 62.55 52288.05 88888.00 2010-03-14 20:04:19.404 073 18328.77 62.40 52288.07 88888.00 2010-03-14 20:04:19.904 073 18328.90 62.42 52288.03 88888.00 2010-03-14 20:04:20.404 073 18328.87 62.59 52287.99 88888.00 2010-03-14 20:04:20.904 073 18328.88 62.68 52288.02 88888.00 2010-03-14 20:04:21.404 073 18329.00 62.72 52287.92 88888.00 2010-03-14 20:04:21.904 073 18329.00 62.73 52287.71 88888.00 2010-03-14 20:04:22.404 073 18328.94 62.73 52287.72 88888.00 2010-03-14 20:04:22.904 073 18328.83 62.66 52287.76 88888.00 2010-03-14 20:04:23.404 073 18328.76 62.71 52287.72 88888.00 2010-03-14 20:04:23.904 073 18328.78 62.72 52287.80 88888.00 2010-03-14 20:04:24.404 073 18328.81 62.70 52287.83 88888.00 2010-03-14 20:04:24.904 073 18328.81 62.70 52287.82 88888.00 2010-03-14 20:04:25.404 073 18328.87 62.69 52287.73 88888.00 2010-03-14 20:04:25.904 073 18328.91 62.70 52287.79 88888.00 2010-03-14 20:04:26.404 073 18328.79 62.66 52287.93 88888.00 2010-03-14 20:04:26.904 073 18328.70 62.65 52287.97 88888.00 2010-03-14 20:04:27.404 073 18328.68 62.71 52288.03 88888.00 2010-03-14 20:04:27.904 073 18328.73 62.76 52287.99 88888.00 2010-03-14 20:04:28.404 073 18328.77 62.79 52288.02 88888.00 2010-03-14 20:04:28.904 073 18328.75 62.78 52287.97 88888.00 2010-03-14 20:04:29.404 073 18328.73 62.74 52288.17 88888.00 2010-03-14 20:04:29.904 073 18328.59 62.74 52288.03 88888.00 2010-03-14 20:04:30.404 073 18328.49 62.70 52287.98 88888.00 2010-03-14 20:04:30.904 073 18328.58 62.74 52288.02 88888.00 2010-03-14 20:04:31.404 073 18328.62 62.77 52288.04 88888.00 2010-03-14 20:04:31.904 073 18328.68 62.65 52287.93 88888.00 2010-03-14 20:04:32.404 073 18328.61 62.69 52287.91 88888.00 2010-03-14 20:04:32.904 073 18328.56 62.69 52287.80 88888.00 2010-03-14 20:04:33.404 073 18328.44 62.68 52287.82 88888.00 2010-03-14 20:04:33.904 073 18328.51 62.65 52287.87 88888.00 2010-03-14 20:04:34.404 073 18328.51 62.69 52287.70 88888.00 2010-03-14 20:04:34.904 073 18328.45 62.70 52287.69 88888.00 2010-03-14 20:04:35.404 073 18328.39 62.72 52287.83 88888.00 2010-03-14 20:04:35.904 073 18328.47 62.82 52287.86 88888.00 2010-03-14 20:04:36.404 073 18328.46 62.84 52287.71 88888.00 2010-03-14 20:04:36.904 073 18328.56 62.81 52287.79 88888.00 2010-03-14 20:04:37.404 073 18328.57 62.86 52287.85 88888.00 2010-03-14 20:04:37.904 073 18328.70 62.91 52287.91 88888.00 2010-03-14 20:04:38.404 073 18328.57 62.97 52287.87 88888.00 2010-03-14 20:04:38.904 073 18328.59 63.04 52287.99 88888.00 2010-03-14 20:04:39.404 073 18328.69 63.03 52287.98 88888.00 2010-03-14 20:04:39.904 073 18328.70 63.08 52287.97 88888.00 2010-03-14 20:04:40.404 073 18328.70 63.09 52288.04 88888.00 2010-03-14 20:04:40.904 073 18328.68 63.07 52287.94 88888.00 2010-03-14 20:04:41.404 073 18328.65 63.07 52287.98 88888.00 2010-03-14 20:04:41.904 073 18328.69 63.05 52288.26 88888.00 2010-03-14 20:04:42.404 073 18328.65 63.07 52288.27 88888.00 2010-03-14 20:04:42.904 073 18328.73 63.13 52288.19 88888.00 2010-03-14 20:04:43.404 073 18328.73 63.18 52288.15 88888.00 2010-03-14 20:04:43.904 073 18328.61 63.14 52288.09 88888.00 2010-03-14 20:04:44.404 073 18328.50 63.12 52288.04 88888.00 2010-03-14 20:04:44.904 073 18328.45 63.16 52288.05 88888.00 2010-03-14 20:04:45.404 073 18328.51 63.15 52287.94 88888.00 2010-03-14 20:04:45.904 073 18328.52 63.08 52287.91 88888.00 2010-03-14 20:04:46.404 073 18328.52 63.06 52288.03 88888.00 2010-03-14 20:04:46.904 073 18328.50 63.03 52288.28 88888.00 2010-03-14 20:04:47.404 073 18328.36 63.04 52288.28 88888.00 2010-03-14 20:04:47.904 073 18328.34 63.01 52288.16 88888.00 2010-03-14 20:04:48.404 073 18328.37 63.11 52288.11 88888.00 2010-03-14 20:04:48.904 073 18328.34 63.06 52287.98 88888.00 2010-03-14 20:04:49.404 073 18328.38 62.95 52287.97 88888.00 2010-03-14 20:04:49.904 073 18328.37 62.99 52288.07 88888.00 2010-03-14 20:04:50.404 073 18328.34 62.96 52288.06 88888.00 2010-03-14 20:04:50.904 073 18328.32 63.04 52288.07 88888.00 2010-03-14 20:04:51.404 073 18328.41 63.10 52288.21 88888.00 2010-03-14 20:04:51.904 073 18328.45 62.99 52288.31 88888.00 2010-03-14 20:04:52.404 073 18328.40 62.98 52288.26 88888.00 2010-03-14 20:04:52.904 073 18328.26 62.88 52288.13 88888.00 2010-03-14 20:04:53.404 073 18328.13 62.85 52288.13 88888.00 2010-03-14 20:04:53.904 073 18328.24 62.95 52288.15 88888.00 2010-03-14 20:04:54.404 073 18328.16 62.95 52288.13 88888.00 2010-03-14 20:04:54.904 073 18328.10 62.91 52288.18 88888.00 2010-03-14 20:04:55.404 073 18328.14 62.88 52288.31 88888.00 2010-03-14 20:04:55.904 073 18328.15 62.88 52288.32 88888.00 2010-03-14 20:04:56.404 073 18328.18 62.89 52288.27 88888.00 2010-03-14 20:04:56.904 073 18328.23 62.95 52288.14 88888.00 2010-03-14 20:04:57.404 073 18328.35 62.98 52288.17 88888.00 2010-03-14 20:04:57.904 073 18328.38 63.01 52288.21 88888.00 2010-03-14 20:04:58.404 073 18328.23 62.97 52288.28 88888.00 2010-03-14 20:04:58.904 073 18328.17 62.91 52288.37 88888.00 2010-03-14 20:04:59.404 073 18328.21 62.89 52288.33 88888.00 2010-03-14 20:04:59.904 073 18328.33 62.96 52288.20 88888.00 2010-03-14 20:05:00.404 073 18328.36 62.94 52288.21 88888.00 2010-03-14 20:05:00.904 073 18328.32 62.89 52288.19 88888.00 2010-03-14 20:05:01.404 073 18328.32 62.97 52288.14 88888.00 2010-03-14 20:05:01.904 073 18328.28 63.02 52288.18 88888.00 2010-03-14 20:05:02.404 073 18328.40 62.99 52288.26 88888.00 2010-03-14 20:05:02.904 073 18328.35 63.03 52288.21 88888.00 2010-03-14 20:05:03.404 073 18328.29 63.07 52288.21 88888.00 2010-03-14 20:05:03.904 073 18328.33 63.11 52288.33 88888.00 2010-03-14 20:05:04.404 073 18328.33 63.04 52288.40 88888.00 2010-03-14 20:05:04.904 073 18328.33 62.96 52288.36 88888.00 2010-03-14 20:05:05.404 073 18328.24 62.91 52288.27 88888.00 2010-03-14 20:05:05.904 073 18328.17 62.95 52288.23 88888.00 2010-03-14 20:05:06.404 073 18328.18 62.96 52288.22 88888.00 2010-03-14 20:05:06.904 073 18328.17 63.09 52288.13 88888.00 2010-03-14 20:05:07.404 073 18328.27 63.08 52288.14 88888.00 2010-03-14 20:05:07.904 073 18328.36 63.02 52288.10 88888.00 2010-03-14 20:05:08.404 073 18328.26 62.96 52288.23 88888.00 2010-03-14 20:05:08.904 073 18328.05 63.04 52288.27 88888.00 2010-03-14 20:05:09.404 073 18328.16 63.03 52288.36 88888.00 2010-03-14 20:05:09.904 073 18328.22 62.99 52288.21 88888.00 2010-03-14 20:05:10.404 073 18328.16 63.03 52288.21 88888.00 2010-03-14 20:05:10.904 073 18328.17 63.03 52288.17 88888.00 2010-03-14 20:05:11.404 073 18328.12 63.01 52288.18 88888.00 2010-03-14 20:05:11.904 073 18328.07 63.01 52288.13 88888.00 2010-03-14 20:05:12.404 073 18328.12 63.01 52288.03 88888.00 2010-03-14 20:05:12.904 073 18328.17 63.00 52287.87 88888.00 2010-03-14 20:05:13.404 073 18328.10 63.00 52287.84 88888.00 2010-03-14 20:05:13.904 073 18328.07 63.03 52287.88 88888.00 2010-03-14 20:05:14.404 073 18328.04 62.98 52287.87 88888.00 2010-03-14 20:05:14.904 073 18328.03 62.89 52287.93 88888.00 2010-03-14 20:05:15.404 073 18328.03 62.91 52287.92 88888.00 2010-03-14 20:05:15.904 073 18327.92 62.91 52287.95 88888.00 2010-03-14 20:05:16.404 073 18327.86 62.85 52287.97 88888.00 2010-03-14 20:05:16.904 073 18327.90 62.88 52288.06 88888.00 2010-03-14 20:05:17.404 073 18327.99 62.89 52288.06 88888.00 2010-03-14 20:05:17.904 073 18328.00 62.90 52288.07 88888.00 2010-03-14 20:05:18.404 073 18327.87 62.87 52288.19 88888.00 2010-03-14 20:05:18.904 073 18327.84 62.86 52288.25 88888.00 2010-03-14 20:05:19.404 073 18327.76 62.81 52288.21 88888.00 2010-03-14 20:05:19.904 073 18327.74 62.88 52288.18 88888.00 2010-03-14 20:05:20.404 073 18327.75 62.90 52288.26 88888.00 2010-03-14 20:05:20.904 073 18327.86 62.86 52288.31 88888.00 2010-03-14 20:05:21.404 073 18327.90 62.86 52288.29 88888.00 2010-03-14 20:05:21.904 073 18327.81 62.91 52288.25 88888.00 2010-03-14 20:05:22.404 073 18327.80 62.96 52288.25 88888.00 2010-03-14 20:05:22.904 073 18327.78 62.95 52288.20 88888.00 2010-03-14 20:05:23.404 073 18327.61 62.98 52288.31 88888.00 2010-03-14 20:05:23.904 073 18327.60 63.00 52288.31 88888.00 2010-03-14 20:05:24.404 073 18327.64 62.92 52288.22 88888.00 2010-03-14 20:05:24.904 073 18327.67 62.96 52288.38 88888.00 2010-03-14 20:05:25.404 073 18327.58 62.95 52288.36 88888.00 2010-03-14 20:05:25.904 073 18327.54 62.89 52288.27 88888.00 2010-03-14 20:05:26.404 073 18327.56 62.89 52288.27 88888.00 2010-03-14 20:05:26.904 073 18327.49 62.95 52288.42 88888.00 2010-03-14 20:05:27.404 073 18327.60 62.97 52288.42 88888.00 2010-03-14 20:05:27.904 073 18327.68 62.95 52288.36 88888.00 2010-03-14 20:05:28.404 073 18327.67 62.98 52288.32 88888.00 2010-03-14 20:05:28.904 073 18327.53 63.05 52288.36 88888.00 2010-03-14 20:05:29.404 073 18327.48 63.06 52288.34 88888.00 2010-03-14 20:05:29.904 073 18327.38 62.97 52288.43 88888.00 2010-03-14 20:05:30.404 073 18327.40 62.97 52288.43 88888.00 2010-03-14 20:05:30.904 073 18327.36 62.90 52288.42 88888.00 2010-03-14 20:05:31.404 073 18327.30 62.96 52288.42 88888.00 2010-03-14 20:05:31.904 073 18327.58 62.91 52288.39 88888.00 2010-03-14 20:05:32.404 073 18327.68 62.86 52288.34 88888.00 2010-03-14 20:05:32.904 073 18327.46 62.84 52288.31 88888.00 2010-03-14 20:05:33.404 073 18327.38 62.89 52288.32 88888.00 2010-03-14 20:05:33.904 073 18327.37 62.88 52288.23 88888.00 2010-03-14 20:05:34.404 073 18327.39 62.91 52288.28 88888.00 2010-03-14 20:05:34.904 073 18327.46 62.84 52288.10 88888.00 2010-03-14 20:05:35.404 073 18327.46 62.84 52288.13 88888.00 2010-03-14 20:05:35.904 073 18327.43 62.95 52288.27 88888.00 2010-03-14 20:05:36.404 073 18327.49 62.98 52288.30 88888.00 2010-03-14 20:05:36.904 073 18327.48 63.02 52288.23 88888.00 2010-03-14 20:05:37.404 073 18327.41 63.02 52288.16 88888.00 2010-03-14 20:05:37.904 073 18327.49 62.97 52288.25 88888.00 2010-03-14 20:05:38.404 073 18327.62 63.00 52288.04 88888.00 2010-03-14 20:05:38.904 073 18327.58 63.06 52288.16 88888.00 2010-03-14 20:05:39.404 073 18327.50 63.10 52288.39 88888.00 2010-03-14 20:05:39.904 073 18327.49 63.11 52288.38 88888.00 2010-03-14 20:05:40.404 073 18327.52 63.09 52288.27 88888.00 2010-03-14 20:05:40.904 073 18327.48 63.03 52288.16 88888.00 2010-03-14 20:05:41.404 073 18327.48 63.05 52288.20 88888.00 2010-03-14 20:05:41.904 073 18327.50 63.08 52288.23 88888.00 2010-03-14 20:05:42.404 073 18327.59 63.08 52288.22 88888.00 2010-03-14 20:05:42.904 073 18327.46 63.06 52288.33 88888.00 2010-03-14 20:05:43.404 073 18327.42 62.96 52288.22 88888.00 2010-03-14 20:05:43.904 073 18327.53 62.86 52288.18 88888.00 2010-03-14 20:05:44.404 073 18327.59 63.12 52288.17 88888.00 2010-03-14 20:05:44.904 073 18327.45 63.14 52288.19 88888.00 2010-03-14 20:05:45.404 073 18327.39 63.11 52288.14 88888.00 2010-03-14 20:05:45.904 073 18327.45 63.03 52288.16 88888.00 2010-03-14 20:05:46.404 073 18327.50 63.11 52288.21 88888.00 2010-03-14 20:05:46.904 073 18327.52 63.16 52288.15 88888.00 2010-03-14 20:05:47.404 073 18327.29 63.16 52288.34 88888.00 2010-03-14 20:05:47.904 073 18327.23 63.28 52288.23 88888.00 2010-03-14 20:05:48.404 073 18327.28 63.17 52288.19 88888.00 2010-03-14 20:05:48.904 073 18327.36 63.16 52288.25 88888.00 2010-03-14 20:05:49.404 073 18327.32 63.18 52288.19 88888.00 2010-03-14 20:05:49.904 073 18327.26 63.11 52288.02 88888.00 2010-03-14 20:05:50.404 073 18327.28 63.05 52288.05 88888.00 2010-03-14 20:05:50.904 073 18327.18 62.92 52288.23 88888.00 2010-03-14 20:05:51.404 073 18327.30 63.05 52288.23 88888.00 2010-03-14 20:05:51.904 073 18327.29 63.05 52288.19 88888.00 2010-03-14 20:05:52.404 073 18327.16 63.11 52288.05 88888.00 2010-03-14 20:05:52.904 073 18327.11 63.16 52287.96 88888.00 2010-03-14 20:05:53.404 073 18327.29 63.13 52288.08 88888.00 2010-03-14 20:05:53.904 073 18327.36 62.98 52288.14 88888.00 2010-03-14 20:05:54.404 073 18327.27 63.09 52288.06 88888.00 2010-03-14 20:05:54.904 073 18327.31 63.19 52288.06 88888.00 2010-03-14 20:05:55.404 073 18327.27 63.24 52288.08 88888.00 2010-03-14 20:05:55.904 073 18327.38 63.15 52288.03 88888.00 2010-03-14 20:05:56.404 073 18327.35 63.17 52288.04 88888.00 2010-03-14 20:05:56.904 073 18327.37 63.19 52288.09 88888.00 2010-03-14 20:05:57.404 073 18327.31 63.21 52288.14 88888.00 2010-03-14 20:05:57.904 073 18327.16 63.16 52288.08 88888.00 2010-03-14 20:05:58.404 073 18327.17 63.14 52287.95 88888.00 2010-03-14 20:05:58.904 073 18327.23 63.11 52287.81 88888.00 2010-03-14 20:05:59.404 073 18327.18 63.11 52287.71 88888.00 2010-03-14 20:05:59.904 073 18327.18 63.19 52287.93 88888.00 2010-03-14 20:06:00.404 073 18327.03 63.24 52288.09 88888.00 2010-03-14 20:06:00.904 073 18327.03 63.22 52288.00 88888.00 2010-03-14 20:06:01.404 073 18327.03 63.12 52287.96 88888.00 2010-03-14 20:06:01.904 073 18327.08 63.20 52287.94 88888.00 2010-03-14 20:06:02.404 073 18327.14 63.19 52287.95 88888.00 2010-03-14 20:06:02.904 073 18327.11 63.19 52287.97 88888.00 2010-03-14 20:06:03.404 073 18327.07 63.13 52287.91 88888.00 2010-03-14 20:06:03.904 073 18327.11 63.17 52287.93 88888.00 2010-03-14 20:06:04.404 073 18327.06 63.14 52288.00 88888.00 2010-03-14 20:06:04.904 073 18327.11 63.11 52287.95 88888.00 2010-03-14 20:06:05.404 073 18327.18 63.11 52287.91 88888.00 2010-03-14 20:06:05.904 073 18327.17 63.17 52287.83 88888.00 2010-03-14 20:06:06.404 073 18327.09 63.21 52287.83 88888.00 2010-03-14 20:06:06.904 073 18327.14 63.18 52287.90 88888.00 2010-03-14 20:06:07.404 073 18327.17 63.07 52287.86 88888.00 2010-03-14 20:06:07.904 073 18327.25 63.04 52287.79 88888.00 2010-03-14 20:06:08.404 073 18327.18 62.97 52287.92 88888.00 2010-03-14 20:06:08.904 073 18327.11 62.83 52287.88 88888.00 2010-03-14 20:06:09.404 073 18327.11 62.96 52287.74 88888.00 2010-03-14 20:06:09.904 073 18327.16 62.99 52287.65 88888.00 2010-03-14 20:06:10.404 073 18327.18 62.94 52287.71 88888.00 2010-03-14 20:06:10.904 073 18327.17 62.96 52287.78 88888.00 2010-03-14 20:06:11.404 073 18327.26 62.94 52287.76 88888.00 2010-03-14 20:06:11.904 073 18327.36 62.92 52287.76 88888.00 2010-03-14 20:06:12.404 073 18327.30 62.82 52287.62 88888.00 2010-03-14 20:06:12.904 073 18327.26 62.81 52287.78 88888.00 2010-03-14 20:06:13.404 073 18327.30 62.72 52287.73 88888.00 2010-03-14 20:06:13.904 073 18327.42 62.66 52287.79 88888.00 2010-03-14 20:06:14.404 073 18327.34 62.61 52287.84 88888.00 2010-03-14 20:06:14.904 073 18327.34 62.70 52287.78 88888.00 2010-03-14 20:06:15.404 073 18327.43 62.78 52287.65 88888.00 2010-03-14 20:06:15.904 073 18327.31 62.78 52287.81 88888.00 2010-03-14 20:06:16.404 073 18327.32 62.83 52287.73 88888.00 2010-03-14 20:06:16.904 073 18327.34 62.82 52287.67 88888.00 2010-03-14 20:06:17.404 073 18327.36 62.79 52287.68 88888.00 2010-03-14 20:06:17.904 073 18327.40 62.79 52287.60 88888.00 2010-03-14 20:06:18.404 073 18327.51 62.90 52287.59 88888.00 2010-03-14 20:06:18.904 073 18327.42 63.06 52287.50 88888.00 2010-03-14 20:06:19.404 073 18327.28 63.04 52287.58 88888.00 2010-03-14 20:06:19.904 073 18327.37 62.95 52287.94 88888.00 2010-03-14 20:06:20.404 073 18327.42 62.84 52287.86 88888.00 2010-03-14 20:06:20.904 073 18327.36 62.86 52287.81 88888.00 2010-03-14 20:06:21.404 073 18327.34 62.88 52287.79 88888.00 2010-03-14 20:06:21.904 073 18327.31 62.88 52287.88 88888.00 2010-03-14 20:06:22.404 073 18327.29 62.89 52287.82 88888.00 2010-03-14 20:06:22.904 073 18327.24 62.91 52287.61 88888.00 2010-03-14 20:06:23.404 073 18327.25 62.90 52287.63 88888.00 2010-03-14 20:06:23.904 073 18327.31 62.89 52287.62 88888.00 2010-03-14 20:06:24.404 073 18327.42 63.00 52287.63 88888.00 2010-03-14 20:06:24.904 073 18327.45 63.06 52287.65 88888.00 2010-03-14 20:06:25.404 073 18327.45 63.10 52287.62 88888.00 2010-03-14 20:06:25.904 073 18327.51 63.09 52287.56 88888.00 2010-03-14 20:06:26.404 073 18327.45 63.11 52287.41 88888.00 2010-03-14 20:06:26.904 073 18327.45 63.18 52287.56 88888.00 2010-03-14 20:06:27.404 073 18327.48 63.22 52287.62 88888.00 2010-03-14 20:06:27.904 073 18327.46 63.28 52287.57 88888.00 2010-03-14 20:06:28.404 073 18327.53 63.29 52287.64 88888.00 2010-03-14 20:06:28.904 073 18327.51 63.30 52287.67 88888.00 2010-03-14 20:06:29.404 073 18327.49 63.34 52287.85 88888.00 2010-03-14 20:06:29.904 073 18327.47 63.33 52287.60 88888.00 2010-03-14 20:06:30.404 073 18327.47 63.22 52287.53 88888.00 2010-03-14 20:06:30.904 073 18327.45 63.31 52287.67 88888.00 2010-03-14 20:06:31.404 073 18327.54 63.25 52287.63 88888.00 2010-03-14 20:06:31.904 073 18327.51 63.24 52287.65 88888.00 2010-03-14 20:06:32.404 073 18327.51 63.34 52287.69 88888.00 2010-03-14 20:06:32.904 073 18327.62 63.30 52287.73 88888.00 2010-03-14 20:06:33.404 073 18327.63 63.46 52287.78 88888.00 2010-03-14 20:06:33.904 073 18327.70 63.59 52287.75 88888.00 2010-03-14 20:06:34.404 073 18327.71 63.59 52287.75 88888.00 2010-03-14 20:06:34.904 073 18327.68 63.57 52287.85 88888.00 2010-03-14 20:06:35.404 073 18327.65 63.71 52287.82 88888.00 2010-03-14 20:06:35.904 073 18327.64 63.72 52287.85 88888.00 2010-03-14 20:06:36.404 073 18327.56 63.70 52287.92 88888.00 2010-03-14 20:06:36.904 073 18327.49 63.69 52287.80 88888.00 2010-03-14 20:06:37.404 073 18327.58 63.66 52287.73 88888.00 2010-03-14 20:06:37.904 073 18327.59 63.64 52287.72 88888.00 2010-03-14 20:06:38.404 073 18327.57 63.64 52287.69 88888.00 2010-03-14 20:06:38.904 073 18327.51 63.65 52287.86 88888.00 2010-03-14 20:06:39.404 073 18327.64 63.63 52287.94 88888.00 2010-03-14 20:06:39.904 073 18327.54 63.61 52287.74 88888.00 2010-03-14 20:06:40.404 073 18327.38 63.55 52287.78 88888.00 2010-03-14 20:06:40.904 073 18327.36 63.61 52288.00 88888.00 2010-03-14 20:06:41.404 073 18327.39 63.55 52288.06 88888.00 2010-03-14 20:06:41.904 073 18327.50 63.47 52288.02 88888.00 2010-03-14 20:06:42.404 073 18327.52 63.51 52287.95 88888.00 2010-03-14 20:06:42.904 073 18327.47 63.56 52287.90 88888.00 2010-03-14 20:06:43.404 073 18327.47 63.50 52287.90 88888.00 2010-03-14 20:06:43.904 073 18327.56 63.45 52287.94 88888.00 2010-03-14 20:06:44.404 073 18327.52 63.48 52287.93 88888.00 2010-03-14 20:06:44.904 073 18327.49 63.45 52287.97 88888.00 2010-03-14 20:06:45.404 073 18327.45 63.44 52288.00 88888.00 2010-03-14 20:06:45.904 073 18327.39 63.44 52287.94 88888.00 2010-03-14 20:06:46.404 073 18327.35 63.45 52287.86 88888.00 2010-03-14 20:06:46.904 073 18327.45 63.43 52287.80 88888.00 2010-03-14 20:06:47.404 073 18327.31 63.31 52287.86 88888.00 2010-03-14 20:06:47.904 073 18327.20 63.36 52287.90 88888.00 2010-03-14 20:06:48.404 073 18327.17 63.44 52287.99 88888.00 2010-03-14 20:06:48.904 073 18327.07 63.44 52288.03 88888.00 2010-03-14 20:06:49.404 073 18326.98 63.45 52287.92 88888.00 2010-03-14 20:06:49.904 073 18327.08 63.41 52287.86 88888.00 2010-03-14 20:06:50.404 073 18327.26 63.36 52287.95 88888.00 2010-03-14 20:06:50.904 073 18327.16 63.35 52287.96 88888.00 2010-03-14 20:06:51.404 073 18327.08 63.35 52287.86 88888.00 2010-03-14 20:06:51.904 073 18327.11 63.40 52287.92 88888.00 2010-03-14 20:06:52.404 073 18327.17 63.43 52288.00 88888.00 2010-03-14 20:06:52.904 073 18327.09 63.37 52288.03 88888.00 2010-03-14 20:06:53.404 073 18327.13 63.36 52288.13 88888.00 2010-03-14 20:06:53.904 073 18327.09 63.23 52288.13 88888.00 2010-03-14 20:06:54.404 073 18327.02 63.28 52288.00 88888.00 2010-03-14 20:06:54.904 073 18326.94 63.36 52288.03 88888.00 2010-03-14 20:06:55.404 073 18327.07 63.32 52288.03 88888.00 2010-03-14 20:06:55.904 073 18326.97 63.33 52288.13 88888.00 2010-03-14 20:06:56.404 073 18326.94 63.24 52288.09 88888.00 2010-03-14 20:06:56.904 073 18326.93 63.31 52288.20 88888.00 2010-03-14 20:06:57.404 073 18327.02 63.33 52288.25 88888.00 2010-03-14 20:06:57.904 073 18326.83 63.32 52288.22 88888.00 2010-03-14 20:06:58.404 073 18326.77 63.35 52288.23 88888.00 2010-03-14 20:06:58.904 073 18326.76 63.38 52288.30 88888.00 2010-03-14 20:06:59.404 073 18326.72 63.36 52288.17 88888.00 2010-03-14 20:06:59.904 073 18326.69 63.35 52288.14 88888.00 2010-03-14 20:07:00.404 073 18326.70 63.38 52288.08 88888.00 2010-03-14 20:07:00.904 073 18326.77 63.36 52287.98 88888.00 2010-03-14 20:07:01.404 073 18326.66 63.38 52288.04 88888.00 2010-03-14 20:07:01.904 073 18326.72 63.29 52288.00 88888.00 2010-03-14 20:07:02.404 073 18326.70 63.18 52288.00 88888.00 2010-03-14 20:07:02.904 073 18326.72 63.19 52288.05 88888.00 2010-03-14 20:07:03.404 073 18326.65 63.30 52288.16 88888.00 2010-03-14 20:07:03.904 073 18326.55 63.29 52288.18 88888.00 2010-03-14 20:07:04.404 073 18326.55 63.34 52288.14 88888.00 2010-03-14 20:07:04.904 073 18326.56 63.44 52288.11 88888.00 2010-03-14 20:07:05.404 073 18326.67 63.44 52288.19 88888.00 2010-03-14 20:07:05.904 073 18326.67 63.41 52288.26 88888.00 2010-03-14 20:07:06.404 073 18326.70 63.41 52288.25 88888.00 2010-03-14 20:07:06.904 073 18326.80 63.36 52288.23 88888.00 2010-03-14 20:07:07.404 073 18326.76 63.42 52288.17 88888.00 2010-03-14 20:07:07.904 073 18326.70 63.51 52288.13 88888.00 2010-03-14 20:07:08.404 073 18326.70 63.62 52288.09 88888.00 2010-03-14 20:07:08.904 073 18326.86 63.55 52288.08 88888.00 2010-03-14 20:07:09.404 073 18327.00 63.49 52288.06 88888.00 2010-03-14 20:07:09.904 073 18326.88 63.53 52288.09 88888.00 2010-03-14 20:07:10.404 073 18326.86 63.30 52288.21 88888.00 2010-03-14 20:07:10.904 073 18326.97 63.22 52288.08 88888.00 2010-03-14 20:07:11.404 073 18327.06 63.28 52288.00 88888.00 2010-03-14 20:07:11.904 073 18327.08 63.47 52288.05 88888.00 2010-03-14 20:07:12.404 073 18327.02 63.68 52288.06 88888.00 2010-03-14 20:07:12.904 073 18327.02 63.74 52288.03 88888.00 2010-03-14 20:07:13.404 073 18326.94 63.76 52288.05 88888.00 2010-03-14 20:07:13.904 073 18326.89 63.78 52288.09 88888.00 2010-03-14 20:07:14.404 073 18326.88 63.77 52288.06 88888.00 2010-03-14 20:07:14.904 073 18326.77 63.76 52288.04 88888.00 2010-03-14 20:07:15.404 073 18326.77 63.64 52288.08 88888.00 2010-03-14 20:07:15.904 073 18326.77 63.59 52287.99 88888.00 2010-03-14 20:07:16.404 073 18326.77 63.61 52287.85 88888.00 2010-03-14 20:07:16.904 073 18326.71 63.63 52287.84 88888.00 2010-03-14 20:07:17.404 073 18326.58 63.62 52287.97 88888.00 2010-03-14 20:07:17.904 073 18326.51 63.64 52287.96 88888.00 2010-03-14 20:07:18.404 073 18326.58 63.58 52288.00 88888.00 2010-03-14 20:07:18.904 073 18326.51 63.55 52287.91 88888.00 2010-03-14 20:07:19.404 073 18326.48 63.64 52287.96 88888.00 2010-03-14 20:07:19.904 073 18326.43 63.65 52288.05 88888.00 2010-03-14 20:07:20.404 073 18326.32 63.61 52288.07 88888.00 2010-03-14 20:07:20.904 073 18326.39 63.45 52288.07 88888.00 2010-03-14 20:07:21.404 073 18326.37 63.44 52288.08 88888.00 2010-03-14 20:07:21.904 073 18326.43 63.44 52288.13 88888.00 2010-03-14 20:07:22.404 073 18326.44 63.45 52288.18 88888.00 2010-03-14 20:07:22.904 073 18326.44 63.51 52288.28 88888.00 2010-03-14 20:07:23.404 073 18326.39 63.48 52288.25 88888.00 2010-03-14 20:07:23.904 073 18326.30 63.49 52288.34 88888.00 2010-03-14 20:07:24.404 073 18326.21 63.47 52288.30 88888.00 2010-03-14 20:07:24.904 073 18326.37 63.43 52288.23 88888.00 2010-03-14 20:07:25.404 073 18326.43 63.56 52288.15 88888.00 2010-03-14 20:07:25.904 073 18326.43 63.57 52288.21 88888.00 2010-03-14 20:07:26.404 073 18326.38 63.57 52288.34 88888.00 2010-03-14 20:07:26.904 073 18326.39 63.49 52288.49 88888.00 2010-03-14 20:07:27.404 073 18326.51 63.53 52288.40 88888.00 2010-03-14 20:07:27.904 073 18326.51 63.61 52288.32 88888.00 2010-03-14 20:07:28.404 073 18326.39 63.56 52288.30 88888.00 2010-03-14 20:07:28.904 073 18326.21 63.54 52288.33 88888.00 2010-03-14 20:07:29.404 073 18326.29 63.58 52288.40 88888.00 2010-03-14 20:07:29.904 073 18326.17 63.61 52288.37 88888.00 2010-03-14 20:07:30.404 073 18326.18 63.61 52288.30 88888.00 2010-03-14 20:07:30.904 073 18326.19 63.63 52288.19 88888.00 2010-03-14 20:07:31.404 073 18326.15 63.72 52288.27 88888.00 2010-03-14 20:07:31.904 073 18326.23 63.68 52288.37 88888.00 2010-03-14 20:07:32.404 073 18326.30 63.62 52288.38 88888.00 2010-03-14 20:07:32.904 073 18326.35 63.67 52288.40 88888.00 2010-03-14 20:07:33.404 073 18326.37 63.66 52288.45 88888.00 2010-03-14 20:07:33.904 073 18326.30 63.76 52288.39 88888.00 2010-03-14 20:07:34.404 073 18326.39 63.76 52288.21 88888.00 2010-03-14 20:07:34.904 073 18326.43 63.69 52288.23 88888.00 2010-03-14 20:07:35.404 073 18326.35 63.65 52288.23 88888.00 2010-03-14 20:07:35.904 073 18326.32 63.62 52288.29 88888.00 2010-03-14 20:07:36.404 073 18326.33 63.62 52288.21 88888.00 2010-03-14 20:07:36.904 073 18326.35 63.62 52288.14 88888.00 2010-03-14 20:07:37.404 073 18326.47 63.58 52288.09 88888.00 2010-03-14 20:07:37.904 073 18326.49 63.59 52288.09 88888.00 2010-03-14 20:07:38.404 073 18326.39 63.63 52288.09 88888.00 2010-03-14 20:07:38.904 073 18326.41 63.50 52288.10 88888.00 2010-03-14 20:07:39.404 073 18326.51 63.46 52288.13 88888.00 2010-03-14 20:07:39.904 073 18326.50 63.53 52288.22 88888.00 2010-03-14 20:07:40.404 073 18326.55 63.73 52288.16 88888.00 2010-03-14 20:07:40.904 073 18326.51 63.72 52288.25 88888.00 2010-03-14 20:07:41.404 073 18326.44 63.74 52288.29 88888.00 2010-03-14 20:07:41.904 073 18326.47 63.79 52288.37 88888.00 2010-03-14 20:07:42.404 073 18326.60 63.82 52288.36 88888.00 2010-03-14 20:07:42.904 073 18326.63 63.79 52288.27 88888.00 2010-03-14 20:07:43.404 073 18326.66 63.89 52288.19 88888.00 2010-03-14 20:07:43.904 073 18326.67 63.92 52288.26 88888.00 2010-03-14 20:07:44.404 073 18326.69 63.86 52288.37 88888.00 2010-03-14 20:07:44.904 073 18326.58 63.84 52288.55 88888.00 2010-03-14 20:07:45.401 073 18326.51 63.78 52288.39 88888.00 2010-03-14 20:07:45.901 073 18326.47 63.71 52288.39 88888.00 2010-03-14 20:07:46.401 073 18326.42 63.72 52288.29 88888.00 2010-03-14 20:07:46.901 073 18326.39 63.73 52288.28 88888.00 2010-03-14 20:07:47.401 073 18326.40 63.75 52288.34 88888.00 2010-03-14 20:07:47.901 073 18326.56 63.74 52288.40 88888.00 2010-03-14 20:07:48.401 073 18326.47 63.73 52288.37 88888.00 2010-03-14 20:07:48.901 073 18326.41 63.73 52288.36 88888.00 2010-03-14 20:07:49.401 073 18326.41 63.71 52288.43 88888.00 2010-03-14 20:07:49.901 073 18326.37 63.77 52288.39 88888.00 2010-03-14 20:07:50.401 073 18326.29 63.92 52288.30 88888.00 2010-03-14 20:07:50.901 073 18326.38 63.86 52288.30 88888.00 2010-03-14 20:07:51.401 073 18326.41 63.77 52288.22 88888.00 2010-03-14 20:07:51.901 073 18326.42 63.63 52288.27 88888.00 2010-03-14 20:07:52.401 073 18326.35 63.69 52288.26 88888.00 2010-03-14 20:07:52.901 073 18326.32 63.81 52288.28 88888.00 2010-03-14 20:07:53.401 073 18326.34 63.85 52288.26 88888.00 2010-03-14 20:07:53.901 073 18326.32 63.81 52288.22 88888.00 2010-03-14 20:07:54.401 073 18326.33 63.85 52288.14 88888.00 2010-03-14 20:07:54.901 073 18326.40 63.84 52288.18 88888.00 2010-03-14 20:07:55.401 073 18326.34 63.77 52288.26 88888.00 2010-03-14 20:07:55.901 073 18326.23 63.75 52288.37 88888.00 2010-03-14 20:07:56.401 073 18326.27 63.75 52288.54 88888.00 2010-03-14 20:07:56.901 073 18326.16 63.74 52288.43 88888.00 2010-03-14 20:07:57.401 073 18326.20 63.72 52288.39 88888.00 2010-03-14 20:07:57.901 073 18326.19 63.70 52288.43 88888.00 2010-03-14 20:07:58.401 073 18326.16 63.70 52288.42 88888.00 2010-03-14 20:07:58.901 073 18326.13 63.70 52288.28 88888.00 2010-03-14 20:07:59.401 073 18326.19 63.70 52288.41 88888.00 2010-03-14 20:07:59.901 073 18326.23 63.68 52288.38 88888.00 2010-03-14 20:08:00.401 073 18326.23 63.70 52288.38 88888.00 2010-03-14 20:08:00.901 073 18326.19 63.72 52288.39 88888.00 2010-03-14 20:08:01.401 073 18326.13 63.74 52288.48 88888.00 2010-03-14 20:08:01.901 073 18326.12 63.75 52288.50 88888.00 2010-03-14 20:08:02.401 073 18326.21 63.71 52288.42 88888.00 2010-03-14 20:08:02.901 073 18326.35 63.64 52288.48 88888.00 2010-03-14 20:08:03.401 073 18326.28 63.69 52288.40 88888.00 2010-03-14 20:08:03.901 073 18326.28 63.78 52288.23 88888.00 2010-03-14 20:08:04.401 073 18326.28 63.80 52288.27 88888.00 2010-03-14 20:08:04.901 073 18326.23 63.71 52288.39 88888.00 2010-03-14 20:08:05.401 073 18326.15 63.67 52288.38 88888.00 2010-03-14 20:08:05.901 073 18326.10 63.65 52288.30 88888.00 2010-03-14 20:08:06.401 073 18326.09 63.66 52288.26 88888.00 2010-03-14 20:08:06.901 073 18326.24 63.64 52288.26 88888.00 2010-03-14 20:08:07.401 073 18326.28 63.55 52288.23 88888.00 2010-03-14 20:08:07.901 073 18326.30 63.57 52288.19 88888.00 2010-03-14 20:08:08.401 073 18326.42 63.48 52288.11 88888.00 2010-03-14 20:08:08.901 073 18326.38 63.48 52288.06 88888.00 2010-03-14 20:08:09.401 073 18326.31 63.50 52287.98 88888.00 2010-03-14 20:08:09.901 073 18326.28 63.41 52288.06 88888.00 2010-03-14 20:08:10.401 073 18326.28 63.23 52288.25 88888.00 2010-03-14 20:08:10.901 073 18326.24 63.19 52288.32 88888.00 2010-03-14 20:08:11.401 073 18326.17 63.30 52288.33 88888.00 2010-03-14 20:08:11.901 073 18326.17 63.23 52288.33 88888.00 2010-03-14 20:08:12.401 073 18326.22 63.21 52288.25 88888.00 2010-03-14 20:08:12.901 073 18326.29 63.14 52288.06 88888.00 2010-03-14 20:08:13.401 073 18326.34 63.09 52288.02 88888.00 2010-03-14 20:08:13.901 073 18326.24 63.11 52288.13 88888.00 2010-03-14 20:08:14.401 073 18326.13 63.11 52288.15 88888.00 2010-03-14 20:08:14.901 073 18326.15 63.21 52288.19 88888.00 2010-03-14 20:08:15.401 073 18326.22 63.24 52288.22 88888.00 2010-03-14 20:08:15.901 073 18326.21 63.20 52288.25 88888.00 2010-03-14 20:08:16.401 073 18326.16 63.20 52288.21 88888.00 2010-03-14 20:08:16.901 073 18326.07 63.09 52288.08 88888.00 2010-03-14 20:08:17.401 073 18326.08 63.06 52288.16 88888.00 2010-03-14 20:08:17.901 073 18326.09 63.04 52288.21 88888.00 2010-03-14 20:08:18.401 073 18326.04 63.02 52288.13 88888.00 2010-03-14 20:08:18.901 073 18326.13 62.99 52288.14 88888.00 2010-03-14 20:08:19.401 073 18326.09 62.95 52288.11 88888.00 2010-03-14 20:08:19.901 073 18326.01 62.92 52288.16 88888.00 2010-03-14 20:08:20.401 073 18326.01 62.89 52288.16 88888.00 2010-03-14 20:08:20.901 073 18326.16 62.95 52288.08 88888.00 2010-03-14 20:08:21.401 073 18326.19 62.97 52288.06 88888.00 2010-03-14 20:08:21.901 073 18326.20 62.97 52288.11 88888.00 2010-03-14 20:08:22.401 073 18326.18 63.05 52288.20 88888.00 2010-03-14 20:08:22.901 073 18326.17 63.14 52288.21 88888.00 2010-03-14 20:08:23.401 073 18326.21 63.05 52288.22 88888.00 2010-03-14 20:08:23.901 073 18326.20 63.07 52288.15 88888.00 2010-03-14 20:08:24.401 073 18326.10 63.04 52288.14 88888.00 2010-03-14 20:08:24.901 073 18326.19 63.04 52288.21 88888.00 2010-03-14 20:08:25.401 073 18326.22 63.08 52288.19 88888.00 2010-03-14 20:08:25.901 073 18326.15 63.04 52288.07 88888.00 2010-03-14 20:08:26.401 073 18326.08 63.02 52288.08 88888.00 2010-03-14 20:08:26.901 073 18325.97 63.03 52288.04 88888.00 2010-03-14 20:08:27.401 073 18326.05 62.99 52288.14 88888.00 2010-03-14 20:08:27.901 073 18326.06 63.07 52288.23 88888.00 2010-03-14 20:08:28.401 073 18326.08 63.02 52288.29 88888.00 2010-03-14 20:08:28.901 073 18325.99 63.01 52288.26 88888.00 2010-03-14 20:08:29.401 073 18326.02 63.12 52288.14 88888.00 2010-03-14 20:08:29.901 073 18326.08 63.08 52288.13 88888.00 2010-03-14 20:08:30.401 073 18326.20 63.03 52288.09 88888.00 2010-03-14 20:08:30.901 073 18326.29 63.11 52288.05 88888.00 2010-03-14 20:08:31.401 073 18326.15 63.18 52288.13 88888.00 2010-03-14 20:08:31.901 073 18326.11 63.21 52288.27 88888.00 2010-03-14 20:08:32.401 073 18326.24 63.22 52288.41 88888.00 2010-03-14 20:08:32.901 073 18326.32 63.25 52288.40 88888.00 2010-03-14 20:08:33.401 073 18326.28 63.44 52288.34 88888.00 2010-03-14 20:08:33.901 073 18326.21 63.47 52288.32 88888.00 2010-03-14 20:08:34.401 073 18326.27 63.56 52288.18 88888.00 2010-03-14 20:08:34.901 073 18326.31 63.55 52288.09 88888.00 2010-03-14 20:08:35.401 073 18326.28 63.55 52287.98 88888.00 2010-03-14 20:08:35.901 073 18326.37 63.53 52287.88 88888.00 2010-03-14 20:08:36.401 073 18326.28 63.58 52287.96 88888.00 2010-03-14 20:08:36.901 073 18326.28 63.57 52287.99 88888.00 2010-03-14 20:08:37.401 073 18326.18 63.55 52288.13 88888.00 2010-03-14 20:08:37.901 073 18326.28 63.67 52288.02 88888.00 2010-03-14 20:08:38.401 073 18326.27 63.73 52288.08 88888.00 2010-03-14 20:08:38.901 073 18326.22 63.71 52288.16 88888.00 2010-03-14 20:08:39.401 073 18326.26 63.68 52288.29 88888.00 2010-03-14 20:08:39.901 073 18326.30 63.65 52288.36 88888.00 2010-03-14 20:08:40.401 073 18326.33 63.63 52288.39 88888.00 2010-03-14 20:08:40.901 073 18326.33 63.73 52288.45 88888.00 2010-03-14 20:08:41.401 073 18326.32 63.79 52288.48 88888.00 2010-03-14 20:08:41.901 073 18326.41 63.69 52288.49 88888.00 2010-03-14 20:08:42.401 073 18326.49 63.58 52288.42 88888.00 2010-03-14 20:08:42.901 073 18326.37 63.62 52288.39 88888.00 2010-03-14 20:08:43.401 073 18326.24 63.68 52288.36 88888.00 2010-03-14 20:08:43.901 073 18326.21 63.67 52288.38 88888.00 2010-03-14 20:08:44.401 073 18326.18 63.58 52288.30 88888.00 2010-03-14 20:08:44.901 073 18326.12 63.65 52288.33 88888.00 2010-03-14 20:08:45.401 073 18326.08 63.64 52288.32 88888.00 2010-03-14 20:08:45.901 073 18326.18 63.70 52288.25 88888.00 2010-03-14 20:08:46.401 073 18326.12 63.66 52288.28 88888.00 2010-03-14 20:08:46.901 073 18326.02 63.57 52288.13 88888.00 2010-03-14 20:08:47.401 073 18326.01 63.66 52288.07 88888.00 2010-03-14 20:08:47.901 073 18326.02 63.72 52288.08 88888.00 2010-03-14 20:08:48.401 073 18326.07 63.70 52288.08 88888.00 2010-03-14 20:08:48.901 073 18326.07 63.72 52288.13 88888.00 2010-03-14 20:08:49.401 073 18326.00 63.71 52288.20 88888.00 2010-03-14 20:08:49.901 073 18326.00 63.70 52288.19 88888.00 2010-03-14 20:08:50.401 073 18325.93 63.67 52288.27 88888.00 2010-03-14 20:08:50.901 073 18325.84 63.66 52288.33 88888.00 2010-03-14 20:08:51.401 073 18325.96 63.73 52288.25 88888.00 2010-03-14 20:08:51.901 073 18325.89 63.67 52288.21 88888.00 2010-03-14 20:08:52.401 073 18325.84 63.66 52288.14 88888.00 2010-03-14 20:08:52.901 073 18325.80 63.68 52288.11 88888.00 2010-03-14 20:08:53.401 073 18325.71 63.65 52288.20 88888.00 2010-03-14 20:08:53.901 073 18325.75 63.66 52288.26 88888.00 2010-03-14 20:08:54.401 073 18325.88 63.64 52288.14 88888.00 2010-03-14 20:08:54.901 073 18325.99 63.59 52288.21 88888.00 2010-03-14 20:08:55.401 073 18325.94 63.55 52288.38 88888.00 2010-03-14 20:08:55.901 073 18325.91 63.61 52288.31 88888.00 2010-03-14 20:08:56.401 073 18325.93 63.67 52288.18 88888.00 2010-03-14 20:08:56.901 073 18325.86 63.70 52288.32 88888.00 2010-03-14 20:08:57.401 073 18325.76 63.75 52288.28 88888.00 2010-03-14 20:08:57.901 073 18325.75 63.73 52288.33 88888.00 2010-03-14 20:08:58.401 073 18325.75 63.65 52288.39 88888.00 2010-03-14 20:08:58.901 073 18325.80 63.67 52288.33 88888.00 2010-03-14 20:08:59.401 073 18325.85 63.77 52288.32 88888.00 2010-03-14 20:08:59.901 073 18325.90 63.80 52288.27 88888.00 2010-03-14 20:09:00.401 073 18325.91 63.80 52288.39 88888.00 2010-03-14 20:09:00.901 073 18325.95 63.81 52288.32 88888.00 2010-03-14 20:09:01.401 073 18325.93 63.77 52288.46 88888.00 2010-03-14 20:09:01.901 073 18325.93 63.80 52288.45 88888.00 2010-03-14 20:09:02.401 073 18326.01 63.83 52288.30 88888.00 2010-03-14 20:09:02.901 073 18326.04 63.79 52288.22 88888.00 2010-03-14 20:09:03.401 073 18326.06 63.83 52288.33 88888.00 2010-03-14 20:09:03.901 073 18325.99 63.85 52288.29 88888.00 2010-03-14 20:09:04.401 073 18325.94 63.82 52288.30 88888.00 2010-03-14 20:09:04.901 073 18325.98 63.75 52288.44 88888.00 2010-03-14 20:09:05.401 073 18325.98 63.64 52288.42 88888.00 2010-03-14 20:09:05.901 073 18326.02 63.63 52288.51 88888.00 2010-03-14 20:09:06.401 073 18326.18 63.63 52288.48 88888.00 2010-03-14 20:09:06.901 073 18326.20 63.74 52288.41 88888.00 2010-03-14 20:09:07.401 073 18326.20 63.77 52288.51 88888.00 2010-03-14 20:09:07.901 073 18326.16 63.80 52288.58 88888.00 2010-03-14 20:09:08.401 073 18326.01 63.74 52288.60 88888.00 2010-03-14 20:09:08.901 073 18325.91 63.75 52288.46 88888.00 2010-03-14 20:09:09.401 073 18326.09 63.74 52288.18 88888.00 2010-03-14 20:09:09.901 073 18326.24 63.70 52288.11 88888.00 2010-03-14 20:09:10.401 073 18326.34 63.70 52288.21 88888.00 2010-03-14 20:09:10.901 073 18326.48 63.70 52288.18 88888.00 2010-03-14 20:09:11.401 073 18326.49 63.73 52288.21 88888.00 2010-03-14 20:09:11.901 073 18326.52 63.69 52288.23 88888.00 2010-03-14 20:09:12.401 073 18326.45 63.65 52288.18 88888.00 2010-03-14 20:09:12.901 073 18326.38 63.65 52288.10 88888.00 2010-03-14 20:09:13.401 073 18326.37 63.63 52288.18 88888.00 2010-03-14 20:09:13.901 073 18326.48 63.63 52288.21 88888.00 2010-03-14 20:09:14.401 073 18326.51 63.62 52288.33 88888.00 2010-03-14 20:09:14.901 073 18326.54 63.67 52288.34 88888.00 2010-03-14 20:09:15.401 073 18326.65 63.68 52288.21 88888.00 2010-03-14 20:09:15.901 073 18326.64 63.64 52288.17 88888.00 2010-03-14 20:09:16.401 073 18326.54 63.63 52288.21 88888.00 2010-03-14 20:09:16.901 073 18326.58 63.53 52288.38 88888.00 2010-03-14 20:09:17.401 073 18326.64 63.50 52288.41 88888.00 2010-03-14 20:09:17.901 073 18326.76 63.50 52288.38 88888.00 2010-03-14 20:09:18.401 073 18326.70 63.50 52288.38 88888.00 2010-03-14 20:09:18.901 073 18326.61 63.46 52288.28 88888.00 2010-03-14 20:09:19.401 073 18326.59 63.51 52288.28 88888.00 2010-03-14 20:09:19.901 073 18326.43 63.56 52288.29 88888.00 2010-03-14 20:09:20.401 073 18326.33 63.52 52288.34 88888.00 2010-03-14 20:09:20.901 073 18326.28 63.41 52288.41 88888.00 2010-03-14 20:09:21.401 073 18326.37 63.40 52288.46 88888.00 2010-03-14 20:09:21.901 073 18326.40 63.36 52288.42 88888.00 2010-03-14 20:09:22.401 073 18326.40 63.34 52288.39 88888.00 2010-03-14 20:09:22.901 073 18326.37 63.26 52288.30 88888.00 2010-03-14 20:09:23.401 073 18326.22 63.24 52288.23 88888.00 2010-03-14 20:09:23.901 073 18326.24 63.36 52288.27 88888.00 2010-03-14 20:09:24.401 073 18326.31 63.30 52288.30 88888.00 2010-03-14 20:09:24.901 073 18326.22 63.23 52288.26 88888.00 2010-03-14 20:09:25.401 073 18326.10 63.18 52288.34 88888.00 2010-03-14 20:09:25.901 073 18326.06 63.19 52288.44 88888.00 2010-03-14 20:09:26.401 073 18326.13 63.23 52288.45 88888.00 2010-03-14 20:09:26.901 073 18326.15 63.34 52288.43 88888.00 2010-03-14 20:09:27.401 073 18326.24 63.36 52288.49 88888.00 2010-03-14 20:09:27.901 073 18326.15 63.29 52288.36 88888.00 2010-03-14 20:09:28.401 073 18326.22 63.32 52288.25 88888.00 2010-03-14 20:09:28.901 073 18326.26 63.24 52288.41 88888.00 2010-03-14 20:09:29.401 073 18326.11 63.21 52288.32 88888.00 2010-03-14 20:09:29.901 073 18326.12 63.25 52288.31 88888.00 2010-03-14 20:09:30.401 073 18326.34 63.29 52288.28 88888.00 2010-03-14 20:09:30.901 073 18326.29 63.36 52288.42 88888.00 2010-03-14 20:09:31.401 073 18326.30 63.33 52288.45 88888.00 2010-03-14 20:09:31.901 073 18326.42 63.34 52288.50 88888.00 2010-03-14 20:09:32.401 073 18326.53 63.28 52288.55 88888.00 2010-03-14 20:09:32.901 073 18326.53 63.25 52288.39 88888.00 2010-03-14 20:09:33.401 073 18326.52 63.28 52288.38 88888.00 2010-03-14 20:09:33.901 073 18326.56 63.29 52288.44 88888.00 2010-03-14 20:09:34.401 073 18326.55 63.35 52288.58 88888.00 2010-03-14 20:09:34.901 073 18326.44 63.37 52288.60 88888.00 2010-03-14 20:09:35.401 073 18326.34 63.43 52288.55 88888.00 2010-03-14 20:09:35.901 073 18326.44 63.39 52288.58 88888.00 2010-03-14 20:09:36.401 073 18326.60 63.35 52288.41 88888.00 2010-03-14 20:09:36.901 073 18326.56 63.37 52288.33 88888.00 2010-03-14 20:09:37.401 073 18326.58 63.34 52288.42 88888.00 2010-03-14 20:09:37.901 073 18326.52 63.37 52288.42 88888.00 2010-03-14 20:09:38.401 073 18326.48 63.37 52288.43 88888.00 2010-03-14 20:09:38.901 073 18326.44 63.38 52288.44 88888.00 2010-03-14 20:09:39.401 073 18326.56 63.41 52288.31 88888.00 2010-03-14 20:09:39.901 073 18326.64 63.44 52288.20 88888.00 2010-03-14 20:09:40.401 073 18326.67 63.50 52288.31 88888.00 2010-03-14 20:09:40.901 073 18326.71 63.56 52288.42 88888.00 2010-03-14 20:09:41.401 073 18326.69 63.62 52288.37 88888.00 2010-03-14 20:09:41.901 073 18326.75 63.64 52288.36 88888.00 2010-03-14 20:09:42.401 073 18326.78 63.59 52288.36 88888.00 2010-03-14 20:09:42.901 073 18326.82 63.62 52288.50 88888.00 2010-03-14 20:09:43.401 073 18326.92 63.51 52288.48 88888.00 2010-03-14 20:09:43.901 073 18326.91 63.49 52288.38 88888.00 2010-03-14 20:09:44.401 073 18326.93 63.44 52288.37 88888.00 2010-03-14 20:09:44.901 073 18327.02 63.47 52288.16 88888.00 2010-03-14 20:09:45.401 073 18326.98 63.47 52288.09 88888.00 2010-03-14 20:09:45.901 073 18327.02 63.52 52288.28 88888.00 2010-03-14 20:09:46.401 073 18327.07 63.55 52288.33 88888.00 2010-03-14 20:09:46.901 073 18327.16 63.55 52288.37 88888.00 2010-03-14 20:09:47.401 073 18327.16 63.53 52288.37 88888.00 2010-03-14 20:09:47.901 073 18327.08 63.53 52288.39 88888.00 2010-03-14 20:09:48.401 073 18327.13 63.59 52288.19 88888.00 2010-03-14 20:09:48.901 073 18327.10 63.63 52288.26 88888.00 2010-03-14 20:09:49.401 073 18327.05 63.65 52288.38 88888.00 2010-03-14 20:09:49.901 073 18327.16 63.66 52288.40 88888.00 2010-03-14 20:09:50.401 073 18327.14 63.72 52288.41 88888.00 2010-03-14 20:09:50.901 073 18327.17 63.63 52288.41 88888.00 2010-03-14 20:09:51.401 073 18327.29 63.55 52288.46 88888.00 2010-03-14 20:09:51.901 073 18327.24 63.57 52288.44 88888.00 2010-03-14 20:09:52.401 073 18327.23 63.59 52288.36 88888.00 2010-03-14 20:09:52.901 073 18327.20 63.62 52288.18 88888.00 2010-03-14 20:09:53.401 073 18327.25 63.61 52288.17 88888.00 2010-03-14 20:09:53.901 073 18327.23 63.64 52288.13 88888.00 2010-03-14 20:09:54.401 073 18327.20 63.65 52288.20 88888.00 2010-03-14 20:09:54.901 073 18327.26 63.61 52288.20 88888.00 2010-03-14 20:09:55.401 073 18327.17 63.57 52288.11 88888.00 2010-03-14 20:09:55.901 073 18327.25 63.55 52288.13 88888.00 2010-03-14 20:09:56.401 073 18327.29 63.56 52288.20 88888.00 2010-03-14 20:09:56.901 073 18327.37 63.62 52288.30 88888.00 2010-03-14 20:09:57.401 073 18327.35 63.69 52288.38 88888.00 2010-03-14 20:09:57.901 073 18327.30 63.64 52288.41 88888.00 2010-03-14 20:09:58.401 073 18327.26 63.62 52288.41 88888.00 2010-03-14 20:09:58.901 073 18327.46 63.62 52288.46 88888.00 2010-03-14 20:09:59.401 073 18327.41 63.62 52288.43 88888.00 2010-03-14 20:09:59.901 073 18327.38 63.62 52288.20 88888.00 2010-03-14 20:10:00.401 073 18327.38 63.67 52288.21 88888.00 2010-03-14 20:10:00.901 073 18327.34 63.74 52288.37 88888.00 2010-03-14 20:10:01.401 073 18327.41 63.74 52288.40 88888.00 2010-03-14 20:10:01.901 073 18327.49 63.72 52288.38 88888.00 2010-03-14 20:10:02.401 073 18327.49 63.64 52288.42 88888.00 2010-03-14 20:10:02.901 073 18327.51 63.54 52288.51 88888.00 2010-03-14 20:10:03.401 073 18327.53 63.57 52288.49 88888.00 2010-03-14 20:10:03.901 073 18327.47 63.70 52288.43 88888.00 2010-03-14 20:10:04.401 073 18327.54 63.69 52288.45 88888.00 2010-03-14 20:10:04.901 073 18327.58 63.70 52288.48 88888.00 2010-03-14 20:10:05.401 073 18327.58 63.66 52288.53 88888.00 2010-03-14 20:10:05.901 073 18327.57 63.63 52288.61 88888.00 2010-03-14 20:10:06.401 073 18327.63 63.58 52288.53 88888.00 2010-03-14 20:10:06.901 073 18327.71 63.58 52288.40 88888.00 2010-03-14 20:10:07.401 073 18327.65 63.63 52288.34 88888.00 2010-03-14 20:10:07.901 073 18327.62 63.68 52288.44 88888.00 2010-03-14 20:10:08.401 073 18327.63 63.69 52288.38 88888.00 2010-03-14 20:10:08.901 073 18327.63 63.68 52288.43 88888.00 2010-03-14 20:10:09.401 073 18327.78 63.66 52288.42 88888.00 2010-03-14 20:10:09.901 073 18327.76 63.76 52288.48 88888.00 2010-03-14 20:10:10.401 073 18327.76 63.80 52288.46 88888.00 2010-03-14 20:10:10.901 073 18327.70 63.83 52288.44 88888.00 2010-03-14 20:10:11.401 073 18327.61 63.83 52288.62 88888.00 2010-03-14 20:10:11.901 073 18327.54 63.77 52288.44 88888.00 2010-03-14 20:10:12.401 073 18327.59 63.64 52288.31 88888.00 2010-03-14 20:10:12.901 073 18327.72 63.59 52288.46 88888.00 2010-03-14 20:10:13.401 073 18327.74 63.63 52288.39 88888.00 2010-03-14 20:10:13.901 073 18327.64 63.69 52288.32 88888.00 2010-03-14 20:10:14.401 073 18327.64 63.70 52288.15 88888.00 2010-03-14 20:10:14.901 073 18327.58 63.58 52288.22 88888.00 2010-03-14 20:10:15.401 073 18327.56 63.67 52288.29 88888.00 2010-03-14 20:10:15.901 073 18327.71 63.69 52288.34 88888.00 2010-03-14 20:10:16.401 073 18327.72 63.85 52288.34 88888.00 2010-03-14 20:10:16.901 073 18327.68 63.94 52288.32 88888.00 2010-03-14 20:10:17.401 073 18327.65 63.90 52288.43 88888.00 2010-03-14 20:10:17.901 073 18327.59 63.85 52288.34 88888.00 2010-03-14 20:10:18.401 073 18327.62 63.85 52288.26 88888.00 2010-03-14 20:10:18.901 073 18327.56 63.82 52288.32 88888.00 2010-03-14 20:10:19.401 073 18327.64 63.78 52288.36 88888.00 2010-03-14 20:10:19.901 073 18327.79 63.75 52288.32 88888.00 2010-03-14 20:10:20.401 073 18327.86 63.74 52288.38 88888.00 2010-03-14 20:10:20.901 073 18327.90 63.90 52288.33 88888.00 2010-03-14 20:10:21.401 073 18327.85 64.01 52288.23 88888.00 2010-03-14 20:10:21.901 073 18327.84 64.02 52288.08 88888.00 2010-03-14 20:10:22.401 073 18327.78 64.04 52288.27 88888.00 2010-03-14 20:10:22.901 073 18327.71 64.14 52288.39 88888.00 2010-03-14 20:10:23.401 073 18327.79 64.10 52288.37 88888.00 2010-03-14 20:10:23.901 073 18327.76 64.04 52288.26 88888.00 2010-03-14 20:10:24.401 073 18327.68 64.02 52288.27 88888.00 2010-03-14 20:10:24.901 073 18327.68 64.02 52288.49 88888.00 2010-03-14 20:10:25.401 073 18327.63 64.04 52288.61 88888.00 2010-03-14 20:10:25.901 073 18327.61 64.07 52288.55 88888.00 2010-03-14 20:10:26.401 073 18327.67 64.11 52288.48 88888.00 2010-03-14 20:10:26.901 073 18327.71 64.03 52288.56 88888.00 2010-03-14 20:10:27.401 073 18327.65 63.96 52288.56 88888.00 2010-03-14 20:10:27.901 073 18327.70 63.91 52288.53 88888.00 2010-03-14 20:10:28.401 073 18327.72 63.94 52288.51 88888.00 2010-03-14 20:10:28.901 073 18327.76 64.01 52288.22 88888.00 2010-03-14 20:10:29.401 073 18327.81 64.00 52288.18 88888.00 2010-03-14 20:10:29.901 073 18327.65 64.03 52288.19 88888.00 2010-03-14 20:10:30.401 073 18327.63 64.10 52288.32 88888.00 2010-03-14 20:10:30.901 073 18327.64 64.13 52288.32 88888.00 2010-03-14 20:10:31.401 073 18327.74 64.07 52288.25 88888.00 2010-03-14 20:10:31.901 073 18327.59 64.00 52288.30 88888.00 2010-03-14 20:10:32.401 073 18327.49 63.96 52288.39 88888.00 2010-03-14 20:10:32.901 073 18327.57 63.97 52288.40 88888.00 2010-03-14 20:10:33.401 073 18327.63 64.01 52288.37 88888.00 2010-03-14 20:10:33.901 073 18327.54 64.05 52288.28 88888.00 2010-03-14 20:10:34.401 073 18327.71 64.11 52288.17 88888.00 2010-03-14 20:10:34.901 073 18327.67 64.17 52288.15 88888.00 2010-03-14 20:10:35.401 073 18327.65 64.15 52288.13 88888.00 2010-03-14 20:10:35.901 073 18327.70 64.09 52288.22 88888.00 2010-03-14 20:10:36.401 073 18327.72 64.02 52288.21 88888.00 2010-03-14 20:10:36.901 073 18327.69 64.07 52288.04 88888.00 2010-03-14 20:10:37.401 073 18327.69 64.10 52288.07 88888.00 2010-03-14 20:10:37.901 073 18327.70 64.09 52288.26 88888.00 2010-03-14 20:10:38.401 073 18327.69 64.15 52288.29 88888.00 2010-03-14 20:10:38.901 073 18327.68 64.18 52288.18 88888.00 2010-03-14 20:10:39.401 073 18327.71 64.25 52288.17 88888.00 2010-03-14 20:10:39.901 073 18327.78 64.22 52288.31 88888.00 2010-03-14 20:10:40.401 073 18327.80 64.19 52288.32 88888.00 2010-03-14 20:10:40.901 073 18327.76 64.08 52288.31 88888.00 2010-03-14 20:10:41.401 073 18327.74 63.94 52288.41 88888.00 2010-03-14 20:10:41.901 073 18327.73 64.14 52288.39 88888.00 2010-03-14 20:10:42.401 073 18327.84 64.25 52288.40 88888.00 2010-03-14 20:10:42.901 073 18327.92 64.25 52288.38 88888.00 2010-03-14 20:10:43.401 073 18327.84 64.36 52288.26 88888.00 2010-03-14 20:10:43.901 073 18327.92 64.39 52288.31 88888.00 2010-03-14 20:10:44.401 073 18327.86 64.35 52288.23 88888.00 2010-03-14 20:10:44.901 073 18327.86 64.38 52288.22 88888.00 2010-03-14 20:10:45.401 073 18328.00 64.40 52288.30 88888.00 2010-03-14 20:10:45.901 073 18327.90 64.41 52288.29 88888.00 2010-03-14 20:10:46.401 073 18327.91 64.44 52288.20 88888.00 2010-03-14 20:10:46.901 073 18327.94 64.45 52288.25 88888.00 2010-03-14 20:10:47.401 073 18327.89 64.41 52288.34 88888.00 2010-03-14 20:10:47.901 073 18327.78 64.34 52288.38 88888.00 2010-03-14 20:10:48.401 073 18327.82 64.32 52288.40 88888.00 2010-03-14 20:10:48.901 073 18327.90 64.40 52288.39 88888.00 2010-03-14 20:10:49.401 073 18327.93 64.50 52288.44 88888.00 2010-03-14 20:10:49.901 073 18327.92 64.57 52288.37 88888.00 2010-03-14 20:10:50.401 073 18327.92 64.46 52288.38 88888.00 2010-03-14 20:10:50.901 073 18327.96 64.38 52288.32 88888.00 2010-03-14 20:10:51.401 073 18327.96 64.41 52288.25 88888.00 2010-03-14 20:10:51.901 073 18327.95 64.48 52288.23 88888.00 2010-03-14 20:10:52.401 073 18327.89 64.46 52288.38 88888.00 2010-03-14 20:10:52.901 073 18327.87 64.43 52288.55 88888.00 2010-03-14 20:10:53.401 073 18327.86 64.41 52288.56 88888.00 2010-03-14 20:10:53.901 073 18327.92 64.49 52288.49 88888.00 2010-03-14 20:10:54.401 073 18327.93 64.50 52288.42 88888.00 2010-03-14 20:10:54.901 073 18327.95 64.51 52288.39 88888.00 2010-03-14 20:10:55.401 073 18328.02 64.46 52288.38 88888.00 2010-03-14 20:10:55.901 073 18327.99 64.37 52288.48 88888.00 2010-03-14 20:10:56.401 073 18327.82 64.34 52288.38 88888.00 2010-03-14 20:10:56.901 073 18327.80 64.28 52288.44 88888.00 2010-03-14 20:10:57.401 073 18327.86 64.22 52288.43 88888.00 2010-03-14 20:10:57.901 073 18327.96 64.15 52288.60 88888.00 2010-03-14 20:10:58.401 073 18327.96 64.16 52288.62 88888.00 2010-03-14 20:10:58.901 073 18327.85 64.18 52288.65 88888.00 2010-03-14 20:10:59.401 073 18327.75 64.20 52288.58 88888.00 2010-03-14 20:10:59.901 073 18327.78 64.24 52288.83 88888.00 2010-03-14 20:11:00.401 073 18327.85 64.24 52288.98 88888.00 2010-03-14 20:11:00.901 073 18327.82 64.17 52288.87 88888.00 2010-03-14 20:11:01.401 073 18327.81 64.16 52288.80 88888.00 2010-03-14 20:11:01.901 073 18327.93 64.08 52288.69 88888.00 2010-03-14 20:11:02.401 073 18327.82 64.05 52288.77 88888.00 2010-03-14 20:11:02.901 073 18327.71 64.02 52288.80 88888.00 2010-03-14 20:11:03.401 073 18327.73 63.98 52288.83 88888.00 2010-03-14 20:11:03.901 073 18327.73 63.99 52288.67 88888.00 2010-03-14 20:11:04.401 073 18327.70 64.04 52288.73 88888.00 2010-03-14 20:11:04.901 073 18327.71 64.02 52288.74 88888.00 2010-03-14 20:11:05.401 073 18327.75 64.05 52288.91 88888.00 2010-03-14 20:11:05.901 073 18327.78 64.02 52288.90 88888.00 2010-03-14 20:11:06.401 073 18327.74 63.98 52288.83 88888.00 2010-03-14 20:11:06.901 073 18327.65 63.95 52288.85 88888.00 2010-03-14 20:11:07.401 073 18327.61 63.88 52288.83 88888.00 2010-03-14 20:11:07.901 073 18327.59 63.78 52288.85 88888.00 2010-03-14 20:11:08.401 073 18327.53 63.64 52288.76 88888.00 2010-03-14 20:11:08.901 073 18327.70 63.73 52288.71 88888.00 2010-03-14 20:11:09.401 073 18327.75 63.80 52288.68 88888.00 2010-03-14 20:11:09.901 073 18327.54 63.81 52288.71 88888.00 2010-03-14 20:11:10.401 073 18327.45 63.79 52288.76 88888.00 2010-03-14 20:11:10.901 073 18327.48 63.75 52288.83 88888.00 2010-03-14 20:11:11.401 073 18327.47 63.76 52288.79 88888.00 2010-03-14 20:11:11.901 073 18327.37 63.80 52288.95 88888.00 2010-03-14 20:11:12.401 073 18327.42 63.80 52289.12 88888.00 2010-03-14 20:11:12.901 073 18327.46 63.78 52289.03 88888.00 2010-03-14 20:11:13.401 073 18327.40 63.79 52289.02 88888.00 2010-03-14 20:11:13.901 073 18327.49 63.78 52288.91 88888.00 2010-03-14 20:11:14.401 073 18327.60 63.73 52288.80 88888.00 2010-03-14 20:11:14.901 073 18327.42 63.68 52288.81 88888.00 2010-03-14 20:11:15.401 073 18327.36 63.65 52288.87 88888.00 2010-03-14 20:11:15.901 073 18327.45 63.57 52288.91 88888.00 2010-03-14 20:11:16.401 073 18327.53 63.56 52288.89 88888.00 2010-03-14 20:11:16.901 073 18327.57 63.75 52288.83 88888.00 2010-03-14 20:11:17.401 073 18327.64 63.78 52288.83 88888.00 2010-03-14 20:11:17.901 073 18327.41 63.72 52288.73 88888.00 2010-03-14 20:11:18.401 073 18327.40 63.53 52288.76 88888.00 2010-03-14 20:11:18.901 073 18327.43 63.56 52288.84 88888.00 2010-03-14 20:11:19.401 073 18327.49 63.66 52288.89 88888.00 2010-03-14 20:11:19.901 073 18327.42 63.67 52288.85 88888.00 2010-03-14 20:11:20.401 073 18327.51 63.65 52288.71 88888.00 2010-03-14 20:11:20.901 073 18327.54 63.69 52288.80 88888.00 2010-03-14 20:11:21.401 073 18327.62 63.79 52288.83 88888.00 2010-03-14 20:11:21.901 073 18327.62 63.77 52288.72 88888.00 2010-03-14 20:11:22.401 073 18327.64 63.74 52288.73 88888.00 2010-03-14 20:11:22.901 073 18327.59 63.72 52288.72 88888.00 2010-03-14 20:11:23.401 073 18327.56 63.77 52288.71 88888.00 2010-03-14 20:11:23.901 073 18327.42 63.75 52288.71 88888.00 2010-03-14 20:11:24.401 073 18327.54 63.78 52288.68 88888.00 2010-03-14 20:11:24.901 073 18327.72 63.81 52288.63 88888.00 2010-03-14 20:11:25.401 073 18327.69 63.86 52288.60 88888.00 2010-03-14 20:11:25.901 073 18327.64 63.85 52288.67 88888.00 2010-03-14 20:11:26.401 073 18327.64 63.74 52288.67 88888.00 2010-03-14 20:11:26.901 073 18327.62 63.63 52288.69 88888.00 2010-03-14 20:11:27.401 073 18327.61 63.68 52288.73 88888.00 2010-03-14 20:11:27.901 073 18327.67 63.84 52288.73 88888.00 2010-03-14 20:11:28.401 073 18327.72 63.94 52288.83 88888.00 2010-03-14 20:11:28.901 073 18327.74 63.94 52288.88 88888.00 2010-03-14 20:11:29.401 073 18327.79 63.92 52288.76 88888.00 2010-03-14 20:11:29.901 073 18327.65 63.95 52288.84 88888.00 2010-03-14 20:11:30.401 073 18327.64 63.96 52288.87 88888.00 2010-03-14 20:11:30.901 073 18327.79 64.02 52288.83 88888.00 2010-03-14 20:11:31.401 073 18327.65 63.96 52288.75 88888.00 2010-03-14 20:11:31.901 073 18327.54 63.98 52288.89 88888.00 2010-03-14 20:11:32.401 073 18327.56 63.99 52288.94 88888.00 2010-03-14 20:11:32.901 073 18327.75 63.96 52288.85 88888.00 2010-03-14 20:11:33.401 073 18327.80 63.92 52288.76 88888.00 2010-03-14 20:11:33.901 073 18327.69 63.95 52288.80 88888.00 2010-03-14 20:11:34.401 073 18327.63 63.89 52288.81 88888.00 2010-03-14 20:11:34.901 073 18327.75 63.94 52288.76 88888.00 2010-03-14 20:11:35.401 073 18327.61 63.94 52288.73 88888.00 2010-03-14 20:11:35.901 073 18327.69 64.02 52288.66 88888.00 2010-03-14 20:11:36.401 073 18327.62 64.08 52288.63 88888.00 2010-03-14 20:11:36.901 073 18327.71 64.11 52288.67 88888.00 2010-03-14 20:11:37.401 073 18327.68 64.12 52288.54 88888.00 2010-03-14 20:11:37.901 073 18327.65 64.05 52288.52 88888.00 2010-03-14 20:11:38.401 073 18327.65 64.02 52288.78 88888.00 2010-03-14 20:11:38.901 073 18327.63 64.03 52288.83 88888.00 2010-03-14 20:11:39.401 073 18327.65 64.01 52288.86 88888.00 2010-03-14 20:11:39.901 073 18327.67 64.00 52288.81 88888.00 2010-03-14 20:11:40.401 073 18327.72 63.98 52288.85 88888.00 2010-03-14 20:11:40.901 073 18327.78 64.02 52288.71 88888.00 2010-03-14 20:11:41.401 073 18327.85 64.04 52288.64 88888.00 2010-03-14 20:11:41.901 073 18327.91 64.04 52288.62 88888.00 2010-03-14 20:11:42.401 073 18327.91 64.05 52288.57 88888.00 2010-03-14 20:11:42.901 073 18327.82 64.05 52288.76 88888.00 2010-03-14 20:11:43.401 073 18327.60 64.05 52288.72 88888.00 2010-03-14 20:11:43.901 073 18327.59 64.11 52288.73 88888.00 2010-03-14 20:11:44.401 073 18327.60 64.11 52288.77 88888.00 2010-03-14 20:11:44.901 073 18327.59 64.13 52288.62 88888.00 2010-03-14 20:11:45.401 073 18327.53 64.14 52288.61 88888.00 2010-03-14 20:11:45.901 073 18327.42 64.13 52288.73 88888.00 2010-03-14 20:11:46.401 073 18327.47 64.06 52288.78 88888.00 2010-03-14 20:11:46.901 073 18327.54 64.08 52288.72 88888.00 2010-03-14 20:11:47.401 073 18327.41 64.11 52288.69 88888.00 2010-03-14 20:11:47.901 073 18327.46 64.07 52288.64 88888.00 2010-03-14 20:11:48.401 073 18327.50 63.98 52288.87 88888.00 2010-03-14 20:11:48.901 073 18327.68 63.98 52288.88 88888.00 2010-03-14 20:11:49.401 073 18327.58 63.96 52288.76 88888.00 2010-03-14 20:11:49.901 073 18327.59 63.96 52288.73 88888.00 2010-03-14 20:11:50.401 073 18327.62 63.97 52288.80 88888.00 2010-03-14 20:11:50.901 073 18327.61 63.96 52288.79 88888.00 2010-03-14 20:11:51.401 073 18327.60 63.88 52288.78 88888.00 2010-03-14 20:11:51.901 073 18327.60 63.66 52288.74 88888.00 2010-03-14 20:11:52.401 073 18327.64 63.72 52288.73 88888.00 2010-03-14 20:11:52.901 073 18327.72 63.89 52288.79 88888.00 2010-03-14 20:11:53.401 073 18327.63 63.89 52288.84 88888.00 2010-03-14 20:11:53.901 073 18327.57 63.99 52288.90 88888.00 2010-03-14 20:11:54.401 073 18327.69 64.11 52288.97 88888.00 2010-03-14 20:11:54.901 073 18327.80 64.12 52288.84 88888.00 2010-03-14 20:11:55.401 073 18327.61 64.13 52288.88 88888.00 2010-03-14 20:11:55.901 073 18327.54 64.17 52288.84 88888.00 2010-03-14 20:11:56.401 073 18327.57 64.09 52288.79 88888.00 2010-03-14 20:11:56.901 073 18327.64 64.13 52288.76 88888.00 2010-03-14 20:11:57.401 073 18327.75 64.16 52288.69 88888.00 2010-03-14 20:11:57.901 073 18327.72 64.12 52288.79 88888.00 2010-03-14 20:11:58.401 073 18327.80 64.07 52288.88 88888.00 2010-03-14 20:11:58.901 073 18327.84 64.07 52288.86 88888.00 2010-03-14 20:11:59.401 073 18327.83 64.11 52288.73 88888.00 2010-03-14 20:11:59.901 073 18327.83 64.11 52288.73 88888.00 2010-03-14 20:12:00.401 073 18327.75 64.06 52288.74 88888.00 2010-03-14 20:12:00.901 073 18327.82 64.09 52288.81 88888.00 2010-03-14 20:12:01.401 073 18328.05 64.20 52288.66 88888.00 2010-03-14 20:12:01.901 073 18328.13 64.24 52288.55 88888.00 2010-03-14 20:12:02.401 073 18328.15 64.28 52288.60 88888.00 2010-03-14 20:12:02.901 073 18328.10 64.32 52288.55 88888.00 2010-03-14 20:12:03.401 073 18328.12 64.20 52288.60 88888.00 2010-03-14 20:12:03.901 073 18328.18 64.17 52288.44 88888.00 2010-03-14 20:12:04.401 073 18328.11 64.25 52288.43 88888.00 2010-03-14 20:12:04.901 073 18328.15 64.35 52288.50 88888.00 2010-03-14 20:12:05.401 073 18328.27 64.38 52288.64 88888.00 2010-03-14 20:12:05.901 073 18328.26 64.37 52288.72 88888.00 2010-03-14 20:12:06.401 073 18328.23 64.43 52288.56 88888.00 2010-03-14 20:12:06.901 073 18328.26 64.46 52288.51 88888.00 2010-03-14 20:12:07.401 073 18328.19 64.42 52288.39 88888.00 2010-03-14 20:12:07.901 073 18328.14 64.34 52288.37 88888.00 2010-03-14 20:12:08.401 073 18328.19 64.48 52288.38 88888.00 2010-03-14 20:12:08.901 073 18328.26 64.59 52288.34 88888.00 2010-03-14 20:12:09.401 073 18328.24 64.53 52288.32 88888.00 2010-03-14 20:12:09.901 073 18328.38 64.56 52288.43 88888.00 2010-03-14 20:12:10.401 073 18328.41 64.56 52288.48 88888.00 2010-03-14 20:12:10.901 073 18328.34 64.56 52288.53 88888.00 2010-03-14 20:12:11.401 073 18328.34 64.54 52288.48 88888.00 2010-03-14 20:12:11.901 073 18328.28 64.53 52288.48 88888.00 2010-03-14 20:12:12.401 073 18328.32 64.45 52288.43 88888.00 2010-03-14 20:12:12.901 073 18328.30 64.43 52288.39 88888.00 2010-03-14 20:12:13.401 073 18328.34 64.39 52288.48 88888.00 2010-03-14 20:12:13.901 073 18328.30 64.39 52288.55 88888.00 2010-03-14 20:12:14.401 073 18328.36 64.39 52288.61 88888.00 2010-03-14 20:12:14.901 073 18328.37 64.42 52288.62 88888.00 2010-03-14 20:12:15.401 073 18328.35 64.41 52288.55 88888.00 2010-03-14 20:12:15.901 073 18328.29 64.42 52288.54 88888.00 2010-03-14 20:12:16.401 073 18328.17 64.47 52288.55 88888.00 2010-03-14 20:12:16.901 073 18328.14 64.43 52288.62 88888.00 2010-03-14 20:12:17.401 073 18328.07 64.36 52288.55 88888.00 2010-03-14 20:12:17.901 073 18328.07 64.36 52288.54 88888.00 2010-03-14 20:12:18.401 073 18328.08 64.35 52288.55 88888.00 2010-03-14 20:12:18.901 073 18328.10 64.42 52288.72 88888.00 2010-03-14 20:12:19.401 073 18328.04 64.39 52288.78 88888.00 2010-03-14 20:12:19.901 073 18327.95 64.33 52288.67 88888.00 2010-03-14 20:12:20.401 073 18327.78 64.31 52288.69 88888.00 2010-03-14 20:12:20.901 073 18327.83 64.31 52288.81 88888.00 2010-03-14 20:12:21.401 073 18327.89 64.31 52288.85 88888.00 2010-03-14 20:12:21.901 073 18327.97 64.26 52288.80 88888.00 2010-03-14 20:12:22.401 073 18327.99 64.28 52288.53 88888.00 2010-03-14 20:12:22.901 073 18327.81 64.29 52288.46 88888.00 2010-03-14 20:12:23.401 073 18327.81 64.33 52288.39 88888.00 2010-03-14 20:12:23.901 073 18327.89 64.29 52288.41 88888.00 2010-03-14 20:12:24.401 073 18327.75 64.28 52288.41 88888.00 2010-03-14 20:12:24.901 073 18327.73 64.30 52288.45 88888.00 2010-03-14 20:12:25.401 073 18327.82 64.30 52288.36 88888.00 2010-03-14 20:12:25.901 073 18327.84 64.23 52288.41 88888.00 2010-03-14 20:12:26.401 073 18327.82 64.30 52288.41 88888.00 2010-03-14 20:12:26.901 073 18327.78 64.26 52288.49 88888.00 2010-03-14 20:12:27.401 073 18327.83 64.19 52288.48 88888.00 2010-03-14 20:12:27.901 073 18327.83 64.12 52288.36 88888.00 2010-03-14 20:12:28.401 073 18327.83 64.18 52288.34 88888.00 2010-03-14 20:12:28.901 073 18327.78 64.19 52288.32 88888.00 2010-03-14 20:12:29.401 073 18327.78 64.20 52288.33 88888.00 2010-03-14 20:12:29.901 073 18327.80 64.15 52288.44 88888.00 2010-03-14 20:12:30.401 073 18327.62 64.13 52288.51 88888.00 2010-03-14 20:12:30.901 073 18327.54 64.14 52288.45 88888.00 2010-03-14 20:12:31.401 073 18327.60 63.98 52288.63 88888.00 2010-03-14 20:12:31.901 073 18327.69 63.86 52288.80 88888.00 2010-03-14 20:12:32.401 073 18327.78 63.91 52288.83 88888.00 2010-03-14 20:12:32.901 073 18327.78 63.95 52288.87 88888.00 2010-03-14 20:12:33.401 073 18327.86 63.94 52288.83 88888.00 2010-03-14 20:12:33.901 073 18327.74 63.92 52288.64 88888.00 2010-03-14 20:12:34.401 073 18327.70 63.82 52288.66 88888.00 2010-03-14 20:12:34.901 073 18327.71 63.74 52288.78 88888.00 2010-03-14 20:12:35.401 073 18327.61 63.81 52288.69 88888.00 2010-03-14 20:12:35.901 073 18327.57 63.90 52288.58 88888.00 2010-03-14 20:12:36.401 073 18327.58 63.94 52288.74 88888.00 2010-03-14 20:12:36.901 073 18327.56 63.89 52288.80 88888.00 2010-03-14 20:12:37.401 073 18327.86 63.99 52288.98 88888.00 2010-03-14 20:12:37.901 073 18327.82 64.10 52288.86 88888.00 2010-03-14 20:12:38.401 073 18327.76 64.07 52288.79 88888.00 2010-03-14 20:12:38.901 073 18327.73 64.06 52288.71 88888.00 2010-03-14 20:12:39.401 073 18327.65 64.22 52288.62 88888.00 2010-03-14 20:12:39.901 073 18327.64 64.33 52288.55 88888.00 2010-03-14 20:12:40.401 073 18327.75 64.36 52288.60 88888.00 2010-03-14 20:12:40.901 073 18327.74 64.38 52288.57 88888.00 2010-03-14 20:12:41.401 073 18327.78 64.32 52288.61 88888.00 2010-03-14 20:12:41.901 073 18327.78 64.42 52288.67 88888.00 2010-03-14 20:12:42.401 073 18327.74 64.45 52288.52 88888.00 2010-03-14 20:12:42.901 073 18327.74 64.47 52288.52 88888.00 2010-03-14 20:12:43.401 073 18327.84 64.48 52288.60 88888.00 2010-03-14 20:12:43.901 073 18327.91 64.46 52288.65 88888.00 2010-03-14 20:12:44.401 073 18327.85 64.46 52288.48 88888.00 2010-03-14 20:12:44.901 073 18327.86 64.50 52288.39 88888.00 2010-03-14 20:12:45.401 073 18327.86 64.51 52288.62 88888.00 2010-03-14 20:12:45.901 073 18327.82 64.68 52288.64 88888.00 2010-03-14 20:12:46.401 073 18327.90 64.73 52288.66 88888.00 2010-03-14 20:12:46.901 073 18327.86 64.68 52288.50 88888.00 2010-03-14 20:12:47.401 073 18327.78 64.69 52288.56 88888.00 2010-03-14 20:12:47.901 073 18327.87 64.65 52288.56 88888.00 2010-03-14 20:12:48.401 073 18327.89 64.74 52288.61 88888.00 2010-03-14 20:12:48.901 073 18327.86 64.75 52288.62 88888.00 2010-03-14 20:12:49.401 073 18327.92 64.80 52288.56 88888.00 2010-03-14 20:12:49.901 073 18327.95 64.73 52288.60 88888.00 2010-03-14 20:12:50.401 073 18327.85 64.67 52288.68 88888.00 2010-03-14 20:12:50.901 073 18327.79 64.62 52288.72 88888.00 2010-03-14 20:12:51.401 073 18327.78 64.70 52288.81 88888.00 2010-03-14 20:12:51.901 073 18327.82 64.78 52288.66 88888.00 2010-03-14 20:12:52.401 073 18327.82 64.79 52288.72 88888.00 2010-03-14 20:12:52.901 073 18327.84 64.82 52288.74 88888.00 2010-03-14 20:12:53.401 073 18327.71 64.91 52288.76 88888.00 2010-03-14 20:12:53.901 073 18327.78 64.91 52288.66 88888.00 2010-03-14 20:12:54.401 073 18327.82 64.88 52288.64 88888.00 2010-03-14 20:12:54.901 073 18327.79 64.79 52288.72 88888.00 2010-03-14 20:12:55.401 073 18327.85 64.74 52288.87 88888.00 2010-03-14 20:12:55.901 073 18327.79 64.81 52288.90 88888.00 2010-03-14 20:12:56.401 073 18327.71 64.82 52288.89 88888.00 2010-03-14 20:12:56.901 073 18327.63 64.76 52288.87 88888.00 2010-03-14 20:12:57.401 073 18327.63 64.77 52288.88 88888.00 2010-03-14 20:12:57.901 073 18327.63 64.76 52288.91 88888.00 2010-03-14 20:12:58.401 073 18327.60 64.72 52288.89 88888.00 2010-03-14 20:12:58.901 073 18327.62 64.58 52288.87 88888.00 2010-03-14 20:12:59.401 073 18327.57 64.38 52288.78 88888.00 2010-03-14 20:12:59.901 073 18327.52 64.35 52288.77 88888.00 2010-03-14 20:13:00.401 073 18327.69 64.31 52288.79 88888.00 2010-03-14 20:13:00.901 073 18327.74 64.37 52288.84 88888.00 2010-03-14 20:13:01.401 073 18327.81 64.37 52288.88 88888.00 2010-03-14 20:13:01.901 073 18327.76 64.34 52288.92 88888.00 2010-03-14 20:13:02.401 073 18327.74 64.34 52288.85 88888.00 2010-03-14 20:13:02.901 073 18327.82 64.31 52288.76 88888.00 2010-03-14 20:13:03.401 073 18327.81 64.23 52288.92 88888.00 2010-03-14 20:13:03.901 073 18327.74 64.25 52288.96 88888.00 2010-03-14 20:13:04.401 073 18327.64 64.32 52288.94 88888.00 2010-03-14 20:13:04.901 073 18327.61 64.33 52288.90 88888.00 2010-03-14 20:13:05.401 073 18327.49 64.35 52288.92 88888.00 2010-03-14 20:13:05.901 073 18327.49 64.26 52289.10 88888.00 2010-03-14 20:13:06.401 073 18327.49 64.21 52289.09 88888.00 2010-03-14 20:13:06.901 073 18327.43 64.30 52288.92 88888.00 2010-03-14 20:13:07.401 073 18327.40 64.51 52288.96 88888.00 2010-03-14 20:13:07.901 073 18327.43 64.53 52289.02 88888.00 2010-03-14 20:13:08.401 073 18327.67 64.56 52289.03 88888.00 2010-03-14 20:13:08.901 073 18327.51 64.49 52288.94 88888.00 2010-03-14 20:13:09.401 073 18327.38 64.43 52288.76 88888.00 2010-03-14 20:13:09.901 073 18327.46 64.39 52288.79 88888.00 2010-03-14 20:13:10.401 073 18327.43 64.38 52288.87 88888.00 2010-03-14 20:13:10.901 073 18327.40 64.44 52288.85 88888.00 2010-03-14 20:13:11.401 073 18327.45 64.51 52288.77 88888.00 2010-03-14 20:13:11.901 073 18327.47 64.46 52288.74 88888.00 2010-03-14 20:13:12.401 073 18327.52 64.48 52288.64 88888.00 2010-03-14 20:13:12.901 073 18327.51 64.52 52288.63 88888.00 2010-03-14 20:13:13.401 073 18327.57 64.57 52288.69 88888.00 2010-03-14 20:13:13.901 073 18327.53 64.68 52288.68 88888.00 2010-03-14 20:13:14.401 073 18327.50 64.70 52288.61 88888.00 2010-03-14 20:13:14.901 073 18327.59 64.70 52288.60 88888.00 2010-03-14 20:13:15.401 073 18327.58 64.65 52288.65 88888.00 2010-03-14 20:13:15.901 073 18327.68 64.56 52288.63 88888.00 2010-03-14 20:13:16.401 073 18327.65 64.66 52288.65 88888.00 2010-03-14 20:13:16.901 073 18327.64 64.55 52288.57 88888.00 2010-03-14 20:13:17.401 073 18327.64 64.51 52288.71 88888.00 2010-03-14 20:13:17.901 073 18327.56 64.57 52288.80 88888.00 2010-03-14 20:13:18.401 073 18327.54 64.59 52288.87 88888.00 2010-03-14 20:13:18.901 073 18327.56 64.51 52288.97 88888.00 2010-03-14 20:13:19.401 073 18327.53 64.45 52288.76 88888.00 2010-03-14 20:13:19.901 073 18327.67 64.43 52288.57 88888.00 2010-03-14 20:13:20.401 073 18327.76 64.55 52288.54 88888.00 2010-03-14 20:13:20.901 073 18327.76 64.62 52288.56 88888.00 2010-03-14 20:13:21.401 073 18327.74 64.56 52288.64 88888.00 2010-03-14 20:13:21.901 073 18327.65 64.50 52288.83 88888.00 2010-03-14 20:13:22.401 073 18327.71 64.50 52288.80 88888.00 2010-03-14 20:13:22.901 073 18327.75 64.46 52288.68 88888.00 2010-03-14 20:13:23.401 073 18327.65 64.36 52288.73 88888.00 2010-03-14 20:13:23.901 073 18327.60 64.46 52288.76 88888.00 2010-03-14 20:13:24.401 073 18327.57 64.50 52288.76 88888.00 2010-03-14 20:13:24.901 073 18327.59 64.44 52288.79 88888.00 2010-03-14 20:13:25.401 073 18327.78 64.44 52288.89 88888.00 2010-03-14 20:13:25.901 073 18327.58 64.51 52288.85 88888.00 2010-03-14 20:13:26.401 073 18327.62 64.50 52288.89 88888.00 2010-03-14 20:13:26.901 073 18327.61 64.49 52288.88 88888.00 2010-03-14 20:13:27.401 073 18327.56 64.51 52288.83 88888.00 2010-03-14 20:13:27.901 073 18327.42 64.56 52288.83 88888.00 2010-03-14 20:13:28.401 073 18327.51 64.58 52288.78 88888.00 2010-03-14 20:13:28.901 073 18327.51 64.55 52288.75 88888.00 2010-03-14 20:13:29.401 073 18327.50 64.53 52288.68 88888.00 2010-03-14 20:13:29.901 073 18327.41 64.61 52288.66 88888.00 2010-03-14 20:13:30.401 073 18327.51 64.65 52288.60 88888.00 2010-03-14 20:13:30.901 073 18327.72 64.58 52288.65 88888.00 2010-03-14 20:13:31.401 073 18327.70 64.63 52288.72 88888.00 2010-03-14 20:13:31.901 073 18327.61 64.71 52288.69 88888.00 2010-03-14 20:13:32.401 073 18327.64 64.68 52288.77 88888.00 2010-03-14 20:13:32.901 073 18327.53 64.55 52288.86 88888.00 2010-03-14 20:13:33.401 073 18327.64 64.55 52288.75 88888.00 2010-03-14 20:13:33.901 073 18327.65 64.61 52288.62 88888.00 2010-03-14 20:13:34.401 073 18327.60 64.63 52288.65 88888.00 2010-03-14 20:13:34.901 073 18327.82 64.65 52288.65 88888.00 2010-03-14 20:13:35.401 073 18327.63 64.70 52288.69 88888.00 2010-03-14 20:13:35.901 073 18327.37 64.73 52288.71 88888.00 2010-03-14 20:13:36.401 073 18327.36 64.78 52288.75 88888.00 2010-03-14 20:13:36.901 073 18327.41 64.85 52288.75 88888.00 2010-03-14 20:13:37.401 073 18327.46 64.88 52288.65 88888.00 2010-03-14 20:13:37.901 073 18327.52 64.86 52288.60 88888.00 2010-03-14 20:13:38.401 073 18327.46 64.87 52288.62 88888.00 2010-03-14 20:13:38.901 073 18327.56 64.76 52288.60 88888.00 2010-03-14 20:13:39.401 073 18327.48 64.76 52288.57 88888.00 2010-03-14 20:13:39.901 073 18327.36 64.71 52288.69 88888.00 2010-03-14 20:13:40.401 073 18327.41 64.69 52288.75 88888.00 2010-03-14 20:13:40.901 073 18327.42 64.74 52288.63 88888.00 2010-03-14 20:13:41.401 073 18327.46 64.84 52288.57 88888.00 2010-03-14 20:13:41.901 073 18327.45 64.88 52288.65 88888.00 2010-03-14 20:13:42.401 073 18327.41 64.76 52288.69 88888.00 2010-03-14 20:13:42.901 073 18327.41 64.73 52288.76 88888.00 2010-03-14 20:13:43.401 073 18327.49 64.72 52288.65 88888.00 2010-03-14 20:13:43.901 073 18327.51 64.75 52288.60 88888.00 2010-03-14 20:13:44.401 073 18327.47 64.73 52288.52 88888.00 2010-03-14 20:13:44.901 073 18327.41 64.78 52288.42 88888.00 2010-03-14 20:13:45.401 073 18327.49 64.72 52288.31 88888.00 2010-03-14 20:13:45.901 073 18327.47 64.72 52288.46 88888.00 2010-03-14 20:13:46.401 073 18327.35 64.68 52288.49 88888.00 2010-03-14 20:13:46.901 073 18327.34 64.68 52288.39 88888.00 2010-03-14 20:13:47.401 073 18327.43 64.75 52288.43 88888.00 2010-03-14 20:13:47.901 073 18327.50 64.79 52288.29 88888.00 2010-03-14 20:13:48.401 073 18327.51 64.77 52288.45 88888.00 2010-03-14 20:13:48.901 073 18327.45 64.80 52288.74 88888.00 2010-03-14 20:13:49.401 073 18327.42 64.77 52288.71 88888.00 2010-03-14 20:13:49.901 073 18327.38 64.81 52288.62 88888.00 2010-03-14 20:13:50.401 073 18327.30 64.75 52288.60 88888.00 2010-03-14 20:13:50.901 073 18327.37 64.73 52288.62 88888.00 2010-03-14 20:13:51.401 073 18327.36 64.71 52288.61 88888.00 2010-03-14 20:13:51.901 073 18327.45 64.66 52288.61 88888.00 2010-03-14 20:13:52.401 073 18327.42 64.67 52288.53 88888.00 2010-03-14 20:13:52.901 073 18327.39 64.69 52288.65 88888.00 2010-03-14 20:13:53.401 073 18327.38 64.71 52288.69 88888.00 2010-03-14 20:13:53.901 073 18327.38 64.62 52288.62 88888.00 2010-03-14 20:13:54.401 073 18327.42 64.62 52288.75 88888.00 2010-03-14 20:13:54.901 073 18327.31 64.69 52288.86 88888.00 2010-03-14 20:13:55.401 073 18327.39 64.67 52288.89 88888.00 2010-03-14 20:13:55.901 073 18327.39 64.67 52288.96 88888.00 2010-03-14 20:13:56.401 073 18327.42 64.72 52288.98 88888.00 2010-03-14 20:13:56.901 073 18327.31 64.77 52288.86 88888.00 2010-03-14 20:13:57.401 073 18327.34 64.71 52288.80 88888.00 2010-03-14 20:13:57.901 073 18327.39 64.45 52288.75 88888.00 2010-03-14 20:13:58.401 073 18327.43 64.30 52288.73 88888.00 2010-03-14 20:13:58.901 073 18327.56 64.35 52288.72 88888.00 2010-03-14 20:13:59.401 073 18327.61 64.44 52288.67 88888.00 2010-03-14 20:13:59.901 073 18327.68 64.57 52288.72 88888.00 2010-03-14 20:14:00.401 073 18327.58 64.70 52288.76 88888.00 2010-03-14 20:14:00.901 073 18327.48 64.75 52288.76 88888.00 2010-03-14 20:14:01.401 073 18327.46 64.59 52288.84 88888.00 2010-03-14 20:14:01.901 073 18327.49 64.47 52288.85 88888.00 2010-03-14 20:14:02.401 073 18327.45 64.45 52288.94 88888.00 2010-03-14 20:14:02.901 073 18327.39 64.56 52288.85 88888.00 2010-03-14 20:14:03.401 073 18327.40 64.81 52288.75 88888.00 2010-03-14 20:14:03.901 073 18327.25 64.84 52288.66 88888.00 2010-03-14 20:14:04.401 073 18327.17 64.77 52288.61 88888.00 2010-03-14 20:14:04.901 073 18327.17 64.77 52288.67 88888.00 2010-03-14 20:14:05.401 073 18327.20 64.83 52288.79 88888.00 2010-03-14 20:14:05.901 073 18327.17 64.91 52288.75 88888.00 2010-03-14 20:14:06.401 073 18327.14 64.92 52288.69 88888.00 2010-03-14 20:14:06.901 073 18327.24 64.84 52288.69 88888.00 2010-03-14 20:14:07.401 073 18327.17 64.72 52288.68 88888.00 2010-03-14 20:14:07.901 073 18327.14 64.70 52288.61 88888.00 2010-03-14 20:14:08.401 073 18327.10 64.81 52288.55 88888.00 2010-03-14 20:14:08.901 073 18327.09 64.87 52288.55 88888.00 2010-03-14 20:14:09.401 073 18327.17 64.89 52288.52 88888.00 2010-03-14 20:14:09.901 073 18327.21 64.87 52288.51 88888.00 2010-03-14 20:14:10.401 073 18327.17 64.95 52288.42 88888.00 2010-03-14 20:14:10.901 073 18327.11 64.94 52288.49 88888.00 2010-03-14 20:14:11.401 073 18327.05 65.04 52288.51 88888.00 2010-03-14 20:14:11.901 073 18327.00 65.04 52288.38 88888.00 2010-03-14 20:14:12.401 073 18327.07 64.96 52288.46 88888.00 2010-03-14 20:14:12.901 073 18327.09 64.88 52288.51 88888.00 2010-03-14 20:14:13.401 073 18327.03 64.90 52288.52 88888.00 2010-03-14 20:14:13.901 073 18327.00 64.87 52288.58 88888.00 2010-03-14 20:14:14.401 073 18327.11 64.77 52288.48 88888.00 2010-03-14 20:14:14.901 073 18327.08 64.82 52288.50 88888.00 2010-03-14 20:14:15.401 073 18327.16 64.82 52288.57 88888.00 2010-03-14 20:14:15.901 073 18327.13 64.72 52288.53 88888.00 2010-03-14 20:14:16.401 073 18327.11 64.71 52288.54 88888.00 2010-03-14 20:14:16.901 073 18326.95 64.84 52288.66 88888.00 2010-03-14 20:14:17.401 073 18326.93 64.83 52288.60 88888.00 2010-03-14 20:14:17.901 073 18327.11 64.82 52288.49 88888.00 2010-03-14 20:14:18.401 073 18327.13 64.72 52288.67 88888.00 2010-03-14 20:14:18.901 073 18327.24 64.66 52288.65 88888.00 2010-03-14 20:14:19.401 073 18327.21 64.75 52288.54 88888.00 2010-03-14 20:14:19.901 073 18327.14 64.53 52288.48 88888.00 2010-03-14 20:14:20.401 073 18327.15 64.37 52288.44 88888.00 2010-03-14 20:14:20.901 073 18327.14 64.32 52288.51 88888.00 2010-03-14 20:14:21.401 073 18327.10 64.33 52288.57 88888.00 2010-03-14 20:14:21.901 073 18327.11 64.50 52288.50 88888.00 2010-03-14 20:14:22.401 073 18327.02 64.55 52288.62 88888.00 2010-03-14 20:14:22.901 073 18326.97 64.44 52288.60 88888.00 2010-03-14 20:14:23.401 073 18327.02 64.28 52288.53 88888.00 2010-03-14 20:14:23.901 073 18327.02 64.37 52288.60 88888.00 2010-03-14 20:14:24.401 073 18327.03 64.46 52288.60 88888.00 2010-03-14 20:14:24.901 073 18326.91 64.55 52288.44 88888.00 2010-03-14 20:14:25.401 073 18326.80 64.53 52288.46 88888.00 2010-03-14 20:14:25.901 073 18326.80 64.47 52288.55 88888.00 2010-03-14 20:14:26.401 073 18326.86 64.24 52288.66 88888.00 2010-03-14 20:14:26.901 073 18326.83 64.14 52288.69 88888.00 2010-03-14 20:14:27.401 073 18326.77 64.31 52288.68 88888.00 2010-03-14 20:14:27.901 073 18326.82 64.48 52288.63 88888.00 2010-03-14 20:14:28.401 073 18326.76 64.47 52288.55 88888.00 2010-03-14 20:14:28.901 073 18326.58 64.45 52288.51 88888.00 2010-03-14 20:14:29.401 073 18326.53 64.41 52288.36 88888.00 2010-03-14 20:14:29.901 073 18326.40 64.41 52288.39 88888.00 2010-03-14 20:14:30.401 073 18326.45 64.42 52288.43 88888.00 2010-03-14 20:14:30.901 073 18326.60 64.42 52288.61 88888.00 2010-03-14 20:14:31.401 073 18326.54 64.39 52288.60 88888.00 2010-03-14 20:14:31.901 073 18326.56 64.43 52288.53 88888.00 2010-03-14 20:14:32.401 073 18326.61 64.42 52288.60 88888.00 2010-03-14 20:14:32.901 073 18326.59 64.43 52288.45 88888.00 2010-03-14 20:14:33.401 073 18326.64 64.32 52288.46 88888.00 2010-03-14 20:14:33.901 073 18326.58 64.29 52288.34 88888.00 2010-03-14 20:14:34.401 073 18326.60 64.26 52288.38 88888.00 2010-03-14 20:14:34.901 073 18326.60 64.28 52288.33 88888.00 2010-03-14 20:14:35.401 073 18326.59 64.31 52288.42 88888.00 2010-03-14 20:14:35.901 073 18326.61 64.33 52288.29 88888.00 2010-03-14 20:14:36.401 073 18326.63 64.35 52288.13 88888.00 2010-03-14 20:14:36.901 073 18326.73 64.30 52288.03 88888.00 2010-03-14 20:14:37.401 073 18326.74 64.30 52288.05 88888.00 2010-03-14 20:14:37.901 073 18326.59 64.33 52288.27 88888.00 2010-03-14 20:14:38.401 073 18326.49 64.35 52288.50 88888.00 2010-03-14 20:14:38.901 073 18326.44 64.39 52288.61 88888.00 2010-03-14 20:14:39.401 073 18326.54 64.39 52288.55 88888.00 2010-03-14 20:14:39.901 073 18326.69 64.42 52288.44 88888.00 2010-03-14 20:14:40.401 073 18326.73 64.39 52288.41 88888.00 2010-03-14 20:14:40.901 073 18326.71 64.36 52288.32 88888.00 2010-03-14 20:14:41.401 073 18326.59 64.37 52288.36 88888.00 2010-03-14 20:14:41.901 073 18326.60 64.37 52288.51 88888.00 2010-03-14 20:14:42.401 073 18326.65 64.24 52288.49 88888.00 2010-03-14 20:14:42.901 073 18326.67 64.25 52288.42 88888.00 2010-03-14 20:14:43.401 073 18326.72 64.35 52288.39 88888.00 2010-03-14 20:14:43.901 073 18326.71 64.49 52288.33 88888.00 2010-03-14 20:14:44.401 073 18326.75 64.54 52288.29 88888.00 2010-03-14 20:14:44.901 073 18326.89 64.56 52288.29 88888.00 2010-03-14 20:14:45.401 073 18326.83 64.43 52288.48 88888.00 2010-03-14 20:14:45.901 073 18326.87 64.35 52288.58 88888.00 2010-03-14 20:14:46.401 073 18326.91 64.47 52288.69 88888.00 2010-03-14 20:14:46.901 073 18327.00 64.69 52288.75 88888.00 2010-03-14 20:14:47.401 073 18326.98 64.79 52288.67 88888.00 2010-03-14 20:14:47.901 073 18326.86 64.83 52288.73 88888.00 2010-03-14 20:14:48.401 073 18326.98 64.81 52288.74 88888.00 2010-03-14 20:14:48.901 073 18326.99 64.84 52288.51 88888.00 2010-03-14 20:14:49.401 073 18327.04 64.84 52288.36 88888.00 2010-03-14 20:14:49.901 073 18327.04 64.89 52288.38 88888.00 2010-03-14 20:14:50.401 073 18327.03 64.82 52288.50 88888.00 2010-03-14 20:14:50.901 073 18326.99 64.70 52288.50 88888.00 2010-03-14 20:14:51.401 073 18326.97 64.67 52288.43 88888.00 2010-03-14 20:14:51.901 073 18327.00 64.52 52288.39 88888.00 2010-03-14 20:14:52.401 073 18327.06 64.52 52288.48 88888.00 2010-03-14 20:14:52.901 073 18327.14 64.68 52288.40 88888.00 2010-03-14 20:14:53.401 073 18327.14 64.74 52288.41 88888.00 2010-03-14 20:14:53.901 073 18327.06 64.77 52288.56 88888.00 2010-03-14 20:14:54.401 073 18326.99 64.80 52288.62 88888.00 2010-03-14 20:14:54.901 073 18326.99 64.76 52288.53 88888.00 2010-03-14 20:14:55.401 073 18326.94 64.74 52288.54 88888.00 2010-03-14 20:14:55.901 073 18326.95 64.76 52288.53 88888.00 2010-03-14 20:14:56.401 073 18327.06 64.77 52288.56 88888.00 2010-03-14 20:14:56.901 073 18327.05 64.75 52288.65 88888.00 2010-03-14 20:14:57.401 073 18326.97 64.64 52288.63 88888.00 2010-03-14 20:14:57.901 073 18327.00 64.52 52288.56 88888.00 2010-03-14 20:14:58.401 073 18327.00 64.56 52288.58 88888.00 2010-03-14 20:14:58.901 073 18326.91 64.57 52288.52 88888.00 2010-03-14 20:14:59.401 073 18326.85 64.58 52288.56 88888.00 2010-03-14 20:14:59.901 073 18326.87 64.56 52288.45 88888.00 2010-03-14 20:15:00.401 073 18326.92 64.52 52288.62 88888.00 2010-03-14 20:15:00.901 073 18326.99 64.50 52288.67 88888.00 2010-03-14 20:15:01.401 073 18326.97 64.48 52288.75 88888.00 2010-03-14 20:15:01.901 073 18326.95 64.49 52288.56 88888.00 2010-03-14 20:15:02.401 073 18326.92 64.46 52288.36 88888.00 2010-03-14 20:15:02.901 073 18326.85 64.50 52288.21 88888.00 2010-03-14 20:15:03.401 073 18326.89 64.41 52288.46 88888.00 2010-03-14 20:15:03.901 073 18326.83 64.12 52288.52 88888.00 2010-03-14 20:15:04.401 073 18326.84 64.14 52288.44 88888.00 2010-03-14 20:15:04.901 073 18326.73 64.25 52288.46 88888.00 2010-03-14 20:15:05.401 073 18326.84 64.38 52288.46 88888.00 2010-03-14 20:15:05.901 073 18326.88 64.43 52288.52 88888.00 2010-03-14 20:15:06.401 073 18326.81 64.51 52288.53 88888.00 2010-03-14 20:15:06.901 073 18326.71 64.43 52288.49 88888.00 2010-03-14 20:15:07.401 073 18326.64 64.26 52288.45 88888.00 2010-03-14 20:15:07.901 073 18326.54 64.22 52288.43 88888.00 2010-03-14 20:15:08.401 073 18326.55 64.28 52288.46 88888.00 2010-03-14 20:15:08.901 073 18326.61 64.18 52288.32 88888.00 2010-03-14 20:15:09.401 073 18326.56 64.15 52288.18 88888.00 2010-03-14 20:15:09.901 073 18326.63 64.06 52287.99 88888.00 2010-03-14 20:15:10.401 073 18326.54 63.99 52288.09 88888.00 2010-03-14 20:15:10.901 073 18326.56 64.06 52288.15 88888.00 2010-03-14 20:15:11.401 073 18326.62 64.10 52288.19 88888.00 2010-03-14 20:15:11.901 073 18326.56 64.08 52288.16 88888.00 2010-03-14 20:15:12.401 073 18326.54 64.08 52288.19 88888.00 2010-03-14 20:15:12.901 073 18326.50 64.05 52288.22 88888.00 2010-03-14 20:15:13.401 073 18326.51 64.18 52288.19 88888.00 2010-03-14 20:15:13.901 073 18326.60 64.23 52288.08 88888.00 2010-03-14 20:15:14.401 073 18326.64 64.18 52288.06 88888.00 2010-03-14 20:15:14.901 073 18326.89 64.21 52288.13 88888.00 2010-03-14 20:15:15.401 073 18326.96 64.10 52288.09 88888.00 2010-03-14 20:15:15.901 073 18326.87 64.19 52288.08 88888.00 2010-03-14 20:15:16.401 073 18327.06 64.20 52288.03 88888.00 2010-03-14 20:15:16.901 073 18327.07 64.23 52288.06 88888.00 2010-03-14 20:15:17.401 073 18327.05 64.37 52288.11 88888.00 2010-03-14 20:15:17.901 073 18327.10 64.38 52288.14 88888.00 2010-03-14 20:15:18.401 073 18327.08 64.39 52288.22 88888.00 2010-03-14 20:15:18.901 073 18327.10 64.41 52288.23 88888.00 2010-03-14 20:15:19.401 073 18327.09 64.41 52287.98 88888.00 2010-03-14 20:15:19.901 073 18327.25 64.39 52287.90 88888.00 2010-03-14 20:15:20.401 073 18327.25 64.39 52288.05 88888.00 2010-03-14 20:15:20.901 073 18327.31 64.50 52288.11 88888.00 2010-03-14 20:15:21.401 073 18327.40 64.52 52287.97 88888.00 2010-03-14 20:15:21.901 073 18327.34 64.39 52288.05 88888.00 2010-03-14 20:15:22.401 073 18327.29 64.21 52287.99 88888.00 2010-03-14 20:15:22.901 073 18327.29 64.08 52288.04 88888.00 2010-03-14 20:15:23.401 073 18327.27 64.25 52288.16 88888.00 2010-03-14 20:15:23.901 073 18327.25 64.38 52288.37 88888.00 2010-03-14 20:15:24.401 073 18327.18 64.44 52288.48 88888.00 2010-03-14 20:15:24.901 073 18327.18 64.42 52288.50 88888.00 2010-03-14 20:15:25.401 073 18327.23 64.49 52288.42 88888.00 2010-03-14 20:15:25.901 073 18327.26 64.52 52288.38 88888.00 2010-03-14 20:15:26.401 073 18327.34 64.42 52288.40 88888.00 2010-03-14 20:15:26.901 073 18327.40 64.41 52288.26 88888.00 2010-03-14 20:15:27.401 073 18327.42 64.47 52288.14 88888.00 2010-03-14 20:15:27.901 073 18327.43 64.49 52288.18 88888.00 2010-03-14 20:15:28.401 073 18327.43 64.49 52288.26 88888.00 2010-03-14 20:15:28.901 073 18327.50 64.44 52288.27 88888.00 2010-03-14 20:15:29.401 073 18327.41 64.33 52288.18 88888.00 2010-03-14 20:15:29.901 073 18327.49 64.38 52288.04 88888.00 2010-03-14 20:15:30.401 073 18327.61 64.38 52288.17 88888.00 2010-03-14 20:15:30.901 073 18327.57 64.43 52288.16 88888.00 2010-03-14 20:15:31.401 073 18327.51 64.47 52288.20 88888.00 2010-03-14 20:15:31.901 073 18327.49 64.46 52288.15 88888.00 2010-03-14 20:15:32.401 073 18327.52 64.30 52288.22 88888.00 2010-03-14 20:15:32.901 073 18327.52 64.18 52288.27 88888.00 2010-03-14 20:15:33.401 073 18327.41 64.31 52288.27 88888.00 2010-03-14 20:15:33.901 073 18327.46 64.36 52288.23 88888.00 2010-03-14 20:15:34.401 073 18327.49 64.30 52288.15 88888.00 2010-03-14 20:15:34.901 073 18327.54 64.28 52288.09 88888.00 2010-03-14 20:15:35.401 073 18327.49 64.26 52288.03 88888.00 2010-03-14 20:15:35.901 073 18327.57 64.21 52288.10 88888.00 2010-03-14 20:15:36.401 073 18327.49 64.24 52288.14 88888.00 2010-03-14 20:15:36.901 073 18327.54 64.26 52288.33 88888.00 2010-03-14 20:15:37.401 073 18327.62 64.31 52288.36 88888.00 2010-03-14 20:15:37.901 073 18327.64 64.31 52288.38 88888.00 2010-03-14 20:15:38.401 073 18327.65 64.34 52288.41 88888.00 2010-03-14 20:15:38.901 073 18327.56 64.18 52288.28 88888.00 2010-03-14 20:15:39.401 073 18327.48 63.96 52288.29 88888.00 2010-03-14 20:15:39.901 073 18327.56 63.88 52288.41 88888.00 2010-03-14 20:15:40.401 073 18327.64 63.89 52288.39 88888.00 2010-03-14 20:15:40.901 073 18327.65 64.03 52288.29 88888.00 2010-03-14 20:15:41.401 073 18327.64 64.01 52288.36 88888.00 2010-03-14 20:15:41.901 073 18327.71 64.10 52288.48 88888.00 2010-03-14 20:15:42.401 073 18327.73 64.11 52288.46 88888.00 2010-03-14 20:15:42.901 073 18327.71 64.17 52288.34 88888.00 2010-03-14 20:15:43.401 073 18327.69 64.19 52288.42 88888.00 2010-03-14 20:15:43.901 073 18327.56 64.22 52288.37 88888.00 2010-03-14 20:15:44.401 073 18327.67 64.25 52288.55 88888.00 2010-03-14 20:15:44.901 073 18327.72 64.29 52288.56 88888.00 2010-03-14 20:15:45.401 073 18327.71 64.25 52288.46 88888.00 2010-03-14 20:15:45.901 073 18327.68 64.29 52288.48 88888.00 2010-03-14 20:15:46.401 073 18327.71 64.34 52288.55 88888.00 2010-03-14 20:15:46.901 073 18327.70 64.35 52288.55 88888.00 2010-03-14 20:15:47.401 073 18327.70 64.22 52288.50 88888.00 2010-03-14 20:15:47.901 073 18327.76 64.17 52288.45 88888.00 2010-03-14 20:15:48.401 073 18327.80 64.11 52288.36 88888.00 2010-03-14 20:15:48.901 073 18327.78 64.03 52288.28 88888.00 2010-03-14 20:15:49.401 073 18327.83 64.00 52288.44 88888.00 2010-03-14 20:15:49.901 073 18327.94 63.83 52288.34 88888.00 2010-03-14 20:15:50.401 073 18327.93 63.78 52288.23 88888.00 2010-03-14 20:15:50.901 073 18327.97 63.82 52288.16 88888.00 2010-03-14 20:15:51.401 073 18328.00 64.01 52288.05 88888.00 2010-03-14 20:15:51.901 073 18327.95 63.97 52288.28 88888.00 2010-03-14 20:15:52.398 073 18328.04 64.01 52288.39 88888.00 2010-03-14 20:15:52.908 073 18328.04 64.05 52288.26 88888.00 2010-03-14 20:15:53.408 073 18328.06 64.04 52288.10 88888.00 2010-03-14 20:15:53.908 073 18328.06 64.06 52288.19 88888.00 2010-03-14 20:15:54.408 073 18328.06 64.00 52288.39 88888.00 2010-03-14 20:15:54.908 073 18328.07 64.02 52288.33 88888.00 2010-03-14 20:15:55.408 073 18328.18 64.02 52288.26 88888.00 2010-03-14 20:15:55.908 073 18328.12 63.97 52288.28 88888.00 2010-03-14 20:15:56.408 073 18328.16 63.92 52288.30 88888.00 2010-03-14 20:15:56.908 073 18328.23 64.02 52288.25 88888.00 2010-03-14 20:15:57.408 073 18328.17 64.00 52288.03 88888.00 2010-03-14 20:15:57.908 073 18328.23 63.94 52287.98 88888.00 2010-03-14 20:15:58.408 073 18328.27 63.88 52288.14 88888.00 2010-03-14 20:15:58.908 073 18328.27 63.84 52288.06 88888.00 2010-03-14 20:15:59.408 073 18328.24 63.81 52288.11 88888.00 2010-03-14 20:15:59.908 073 18328.19 63.87 52288.11 88888.00 2010-03-14 20:16:00.408 073 18328.26 63.97 52288.09 88888.00 2010-03-14 20:16:00.908 073 18328.18 63.92 52288.02 88888.00 2010-03-14 20:16:01.408 073 18328.12 63.87 52288.02 88888.00 2010-03-14 20:16:01.908 073 18328.19 63.86 52288.05 88888.00 2010-03-14 20:16:02.408 073 18328.22 63.76 52287.95 88888.00 2010-03-14 20:16:02.908 073 18328.16 63.84 52287.96 88888.00 2010-03-14 20:16:03.408 073 18328.19 63.73 52288.16 88888.00 2010-03-14 20:16:03.908 073 18328.13 63.57 52288.21 88888.00 2010-03-14 20:16:04.408 073 18328.21 63.70 52288.34 88888.00 2010-03-14 20:16:04.908 073 18328.15 63.89 52288.43 88888.00 2010-03-14 20:16:05.408 073 18328.13 63.94 52288.37 88888.00 2010-03-14 20:16:05.908 073 18328.03 63.95 52288.33 88888.00 2010-03-14 20:16:06.408 073 18328.02 63.90 52288.40 88888.00 2010-03-14 20:16:06.908 073 18328.03 63.97 52288.38 88888.00 2010-03-14 20:16:07.408 073 18328.00 63.98 52288.46 88888.00 2010-03-14 20:16:07.908 073 18328.15 63.95 52288.67 88888.00 2010-03-14 20:16:08.408 073 18328.26 64.07 52288.54 88888.00 2010-03-14 20:16:08.908 073 18328.24 64.09 52288.18 88888.00 2010-03-14 20:16:09.408 073 18328.28 64.04 52288.14 88888.00 2010-03-14 20:16:09.908 073 18328.22 64.13 52288.11 88888.00 2010-03-14 20:16:10.408 073 18328.34 64.14 52288.21 88888.00 2010-03-14 20:16:10.908 073 18328.43 64.15 52288.45 88888.00 2010-03-14 20:16:11.408 073 18328.15 64.18 52288.42 88888.00 2010-03-14 20:16:11.908 073 18328.16 64.11 52288.36 88888.00 2010-03-14 20:16:12.408 073 18328.40 64.11 52288.43 88888.00 2010-03-14 20:16:12.908 073 18328.25 64.29 52288.39 88888.00 2010-03-14 20:16:13.408 073 18328.24 64.33 52288.37 88888.00 2010-03-14 20:16:13.908 073 18328.34 64.38 52288.18 88888.00 2010-03-14 20:16:14.408 073 18328.37 64.38 52288.10 88888.00 2010-03-14 20:16:14.908 073 18328.50 64.35 52288.03 88888.00 2010-03-14 20:16:15.408 073 18328.49 64.05 52288.00 88888.00 2010-03-14 20:16:15.908 073 18328.50 63.91 52288.08 88888.00 2010-03-14 20:16:16.408 073 18328.54 63.97 52288.16 88888.00 2010-03-14 20:16:16.908 073 18328.48 64.24 52288.02 88888.00 2010-03-14 20:16:17.408 073 18328.38 64.35 52288.03 88888.00 2010-03-14 20:16:17.908 073 18328.46 64.41 52288.08 88888.00 2010-03-14 20:16:18.408 073 18328.39 64.44 52288.05 88888.00 2010-03-14 20:16:18.908 073 18328.32 64.40 52288.09 88888.00 2010-03-14 20:16:19.408 073 18328.26 64.35 52288.18 88888.00 2010-03-14 20:16:19.908 073 18328.34 64.32 52288.25 88888.00 2010-03-14 20:16:20.408 073 18328.33 64.24 52288.18 88888.00 2010-03-14 20:16:20.908 073 18328.40 64.20 52288.09 88888.00 2010-03-14 20:16:21.408 073 18328.43 64.21 52287.97 88888.00 2010-03-14 20:16:21.908 073 18328.41 64.19 52288.09 88888.00 2010-03-14 20:16:22.408 073 18328.46 64.11 52288.06 88888.00 2010-03-14 20:16:22.908 073 18328.44 64.08 52288.04 88888.00 2010-03-14 20:16:23.408 073 18328.48 64.10 52288.05 88888.00 2010-03-14 20:16:23.908 073 18328.45 64.13 52288.08 88888.00 2010-03-14 20:16:24.408 073 18328.38 64.20 52288.02 88888.00 2010-03-14 20:16:24.908 073 18328.46 64.02 52288.03 88888.00 2010-03-14 20:16:25.408 073 18328.39 63.87 52288.18 88888.00 2010-03-14 20:16:25.908 073 18328.35 63.81 52288.18 88888.00 2010-03-14 20:16:26.408 073 18328.39 63.83 52288.13 88888.00 2010-03-14 20:16:26.908 073 18328.28 63.88 52288.15 88888.00 2010-03-14 20:16:27.408 073 18328.18 63.92 52288.26 88888.00 2010-03-14 20:16:27.908 073 18328.19 63.88 52288.36 88888.00 2010-03-14 20:16:28.408 073 18328.16 63.73 52288.32 88888.00 2010-03-14 20:16:28.908 073 18328.16 63.50 52288.32 88888.00 2010-03-14 20:16:29.408 073 18328.26 63.39 52288.21 88888.00 2010-03-14 20:16:29.908 073 18328.36 63.63 52288.19 88888.00 2010-03-14 20:16:30.408 073 18328.39 63.77 52288.34 88888.00 2010-03-14 20:16:30.908 073 18328.37 63.67 52288.43 88888.00 2010-03-14 20:16:31.408 073 18328.44 63.64 52288.39 88888.00 2010-03-14 20:16:31.908 073 18328.36 63.72 52288.42 88888.00 2010-03-14 20:16:32.408 073 18328.32 63.68 52288.53 88888.00 2010-03-14 20:16:32.908 073 18328.34 63.65 52288.32 88888.00 2010-03-14 20:16:33.408 073 18328.15 63.61 52288.25 88888.00 2010-03-14 20:16:33.908 073 18328.11 63.56 52288.11 88888.00 2010-03-14 20:16:34.408 073 18328.15 63.40 52288.05 88888.00 2010-03-14 20:16:34.908 073 18328.22 63.35 52288.09 88888.00 2010-03-14 20:16:35.408 073 18328.26 63.46 52288.11 88888.00 2010-03-14 20:16:35.908 073 18328.28 63.41 52288.19 88888.00 2010-03-14 20:16:36.408 073 18328.22 63.40 52288.22 88888.00 2010-03-14 20:16:36.908 073 18328.26 63.38 52288.18 88888.00 2010-03-14 20:16:37.408 073 18328.33 63.29 52288.18 88888.00 2010-03-14 20:16:37.908 073 18328.24 63.36 52288.19 88888.00 2010-03-14 20:16:38.408 073 18328.29 63.40 52288.22 88888.00 2010-03-14 20:16:38.908 073 18328.36 63.50 52288.25 88888.00 2010-03-14 20:16:39.408 073 18328.32 63.52 52288.29 88888.00 2010-03-14 20:16:39.908 073 18328.28 63.55 52288.28 88888.00 2010-03-14 20:16:40.408 073 18328.28 63.58 52288.28 88888.00 2010-03-14 20:16:40.908 073 18328.19 63.62 52288.23 88888.00 2010-03-14 20:16:41.408 073 18328.24 63.63 52288.23 88888.00 2010-03-14 20:16:41.908 073 18328.18 63.68 52288.18 88888.00 2010-03-14 20:16:42.408 073 18328.19 63.69 52288.27 88888.00 2010-03-14 20:16:42.908 073 18328.27 63.69 52288.33 88888.00 2010-03-14 20:16:43.408 073 18328.38 63.66 52288.27 88888.00 2010-03-14 20:16:43.908 073 18328.44 63.68 52288.31 88888.00 2010-03-14 20:16:44.408 073 18328.40 63.75 52288.21 88888.00 2010-03-14 20:16:44.908 073 18328.41 63.65 52288.21 88888.00 2010-03-14 20:16:45.408 073 18328.45 63.69 52288.11 88888.00 2010-03-14 20:16:45.908 073 18328.45 63.69 52288.08 88888.00 2010-03-14 20:16:46.408 073 18328.46 63.70 52288.16 88888.00 2010-03-14 20:16:46.908 073 18328.50 63.65 52288.10 88888.00 2010-03-14 20:16:47.408 073 18328.44 63.68 52288.21 88888.00 2010-03-14 20:16:47.908 073 18328.39 63.66 52288.23 88888.00 2010-03-14 20:16:48.408 073 18328.32 63.69 52288.22 88888.00 2010-03-14 20:16:48.908 073 18328.48 63.75 52288.29 88888.00 2010-03-14 20:16:49.408 073 18328.54 63.68 52288.17 88888.00 2010-03-14 20:16:49.908 073 18328.52 63.64 52288.08 88888.00 2010-03-14 20:16:50.408 073 18328.67 63.76 52288.14 88888.00 2010-03-14 20:16:50.908 073 18328.72 63.78 52288.18 88888.00 2010-03-14 20:16:51.408 073 18328.75 63.77 52288.25 88888.00 2010-03-14 20:16:51.908 073 18328.82 63.80 52288.25 88888.00 2010-03-14 20:16:52.408 073 18328.84 63.87 52288.27 88888.00 2010-03-14 20:16:52.908 073 18328.83 63.76 52288.19 88888.00 2010-03-14 20:16:53.408 073 18328.94 63.85 52288.18 88888.00 2010-03-14 20:16:53.908 073 18328.91 63.90 52288.28 88888.00 2010-03-14 20:16:54.408 073 18329.00 63.94 52288.42 88888.00 2010-03-14 20:16:54.908 073 18328.89 63.96 52288.43 88888.00 2010-03-14 20:16:55.408 073 18328.79 63.95 52288.32 88888.00 2010-03-14 20:16:55.908 073 18328.78 63.85 52288.34 88888.00 2010-03-14 20:16:56.408 073 18328.75 63.90 52288.36 88888.00 2010-03-14 20:16:56.908 073 18328.66 63.95 52288.43 88888.00 2010-03-14 20:16:57.408 073 18328.66 63.90 52288.34 88888.00 2010-03-14 20:16:57.908 073 18328.69 63.85 52288.31 88888.00 2010-03-14 20:16:58.408 073 18328.80 63.66 52288.33 88888.00 2010-03-14 20:16:58.908 073 18328.83 63.46 52288.25 88888.00 2010-03-14 20:16:59.408 073 18328.86 63.62 52288.44 88888.00 2010-03-14 20:16:59.908 073 18328.80 63.80 52288.71 88888.00 2010-03-14 20:17:00.408 073 18328.76 63.78 52288.66 88888.00 2010-03-14 20:17:00.908 073 18328.73 63.75 52288.69 88888.00 2010-03-14 20:17:01.408 073 18328.75 63.70 52288.64 88888.00 2010-03-14 20:17:01.908 073 18328.73 63.71 52288.63 88888.00 2010-03-14 20:17:02.408 073 18328.76 63.70 52288.55 88888.00 2010-03-14 20:17:02.908 073 18328.75 63.76 52288.48 88888.00 2010-03-14 20:17:03.408 073 18328.68 63.78 52288.62 88888.00 2010-03-14 20:17:03.908 073 18328.69 63.73 52288.63 88888.00 2010-03-14 20:17:04.408 073 18328.66 63.64 52288.73 88888.00 2010-03-14 20:17:04.908 073 18328.66 63.43 52288.75 88888.00 2010-03-14 20:17:05.408 073 18328.65 63.44 52288.68 88888.00 2010-03-14 20:17:05.908 073 18328.66 63.64 52288.62 88888.00 2010-03-14 20:17:06.408 073 18328.65 63.70 52288.55 88888.00 2010-03-14 20:17:06.908 073 18328.84 63.62 52288.45 88888.00 2010-03-14 20:17:07.408 073 18328.83 63.61 52288.39 88888.00 2010-03-14 20:17:07.908 073 18328.69 63.57 52288.49 88888.00 2010-03-14 20:17:08.408 073 18328.73 63.53 52288.62 88888.00 2010-03-14 20:17:08.908 073 18328.68 63.49 52288.62 88888.00 2010-03-14 20:17:09.408 073 18328.58 63.61 52288.63 88888.00 2010-03-14 20:17:09.908 073 18328.56 63.65 52288.65 88888.00 2010-03-14 20:17:10.408 073 18328.61 63.62 52288.67 88888.00 2010-03-14 20:17:10.908 073 18328.75 63.41 52288.48 88888.00 2010-03-14 20:17:11.408 073 18328.79 63.40 52288.43 88888.00 2010-03-14 20:17:11.908 073 18328.75 63.54 52288.57 88888.00 2010-03-14 20:17:12.408 073 18328.76 63.62 52288.57 88888.00 2010-03-14 20:17:12.908 073 18328.83 63.73 52288.69 88888.00 2010-03-14 20:17:13.408 073 18328.73 63.73 52288.66 88888.00 2010-03-14 20:17:13.908 073 18328.63 63.57 52288.65 88888.00 2010-03-14 20:17:14.408 073 18328.59 63.54 52288.57 88888.00 2010-03-14 20:17:14.908 073 18328.56 63.52 52288.55 88888.00 2010-03-14 20:17:15.408 073 18328.52 63.66 52288.45 88888.00 2010-03-14 20:17:15.908 073 18328.49 63.84 52288.51 88888.00 2010-03-14 20:17:16.408 073 18328.62 63.89 52288.55 88888.00 2010-03-14 20:17:16.908 073 18328.57 63.77 52288.54 88888.00 2010-03-14 20:17:17.408 073 18328.48 63.80 52288.57 88888.00 2010-03-14 20:17:17.908 073 18328.37 63.92 52288.68 88888.00 2010-03-14 20:17:18.408 073 18328.45 63.92 52288.73 88888.00 2010-03-14 20:17:18.908 073 18328.59 63.84 52288.62 88888.00 2010-03-14 20:17:19.408 073 18328.61 63.72 52288.48 88888.00 2010-03-14 20:17:19.908 073 18328.52 63.53 52288.42 88888.00 2010-03-14 20:17:20.408 073 18328.43 63.49 52288.49 88888.00 2010-03-14 20:17:20.908 073 18328.50 63.50 52288.48 88888.00 2010-03-14 20:17:21.408 073 18328.61 63.47 52288.36 88888.00 2010-03-14 20:17:21.908 073 18328.66 63.44 52288.43 88888.00 2010-03-14 20:17:22.408 073 18328.65 63.31 52288.52 88888.00 2010-03-14 20:17:22.908 073 18328.67 63.18 52288.48 88888.00 2010-03-14 20:17:23.408 073 18328.82 63.31 52288.43 88888.00 2010-03-14 20:17:23.908 073 18328.82 63.42 52288.46 88888.00 2010-03-14 20:17:24.408 073 18328.88 63.41 52288.58 88888.00 2010-03-14 20:17:24.908 073 18328.88 63.29 52288.48 88888.00 2010-03-14 20:17:25.408 073 18328.84 63.26 52288.37 88888.00 2010-03-14 20:17:25.908 073 18328.77 63.31 52288.34 88888.00 2010-03-14 20:17:26.408 073 18328.86 63.25 52288.31 88888.00 2010-03-14 20:17:26.908 073 18328.99 63.23 52288.33 88888.00 2010-03-14 20:17:27.408 073 18329.02 63.28 52288.39 88888.00 2010-03-14 20:17:27.908 073 18329.01 63.19 52288.45 88888.00 2010-03-14 20:17:28.408 073 18328.87 63.25 52288.32 88888.00 2010-03-14 20:17:28.908 073 18328.81 63.19 52288.43 88888.00 2010-03-14 20:17:29.408 073 18328.97 63.13 52288.41 88888.00 2010-03-14 20:17:29.908 073 18329.02 63.13 52288.37 88888.00 2010-03-14 20:17:30.408 073 18328.95 63.19 52288.27 88888.00 2010-03-14 20:17:30.908 073 18328.83 63.03 52288.28 88888.00 2010-03-14 20:17:31.408 073 18328.79 62.91 52288.16 88888.00 2010-03-14 20:17:31.908 073 18328.91 62.99 52288.23 88888.00 2010-03-14 20:17:32.408 073 18328.91 63.03 52288.42 88888.00 2010-03-14 20:17:32.908 073 18328.93 63.14 52288.51 88888.00 2010-03-14 20:17:33.408 073 18328.94 63.16 52288.54 88888.00 2010-03-14 20:17:33.908 073 18328.84 63.14 52288.48 88888.00 2010-03-14 20:17:34.408 073 18328.88 63.20 52288.38 88888.00 2010-03-14 20:17:34.908 073 18329.02 63.15 52288.48 88888.00 2010-03-14 20:17:35.408 073 18328.95 63.12 52288.44 88888.00 2010-03-14 20:17:35.908 073 18328.99 63.13 52288.36 88888.00 2010-03-14 20:17:36.408 073 18329.14 63.15 52288.39 88888.00 2010-03-14 20:17:36.908 073 18329.15 63.19 52288.31 88888.00 2010-03-14 20:17:37.408 073 18329.06 63.25 52288.43 88888.00 2010-03-14 20:17:37.908 073 18329.00 63.24 52288.42 88888.00 2010-03-14 20:17:38.408 073 18329.04 63.20 52288.27 88888.00 2010-03-14 20:17:38.908 073 18329.17 63.24 52288.30 88888.00 2010-03-14 20:17:39.408 073 18329.15 63.33 52288.37 88888.00 2010-03-14 20:17:39.908 073 18329.05 63.30 52288.28 88888.00 2010-03-14 20:17:40.408 073 18329.12 63.23 52288.43 88888.00 2010-03-14 20:17:40.908 073 18329.11 63.33 52288.50 88888.00 2010-03-14 20:17:41.408 073 18329.11 63.40 52288.37 88888.00 2010-03-14 20:17:41.908 073 18329.12 63.34 52288.41 88888.00 2010-03-14 20:17:42.408 073 18329.08 63.32 52288.46 88888.00 2010-03-14 20:17:42.908 073 18329.02 63.06 52288.48 88888.00 2010-03-14 20:17:43.408 073 18328.95 63.09 52288.51 88888.00 2010-03-14 20:17:43.908 073 18329.10 63.26 52288.66 88888.00 2010-03-14 20:17:44.408 073 18329.10 63.35 52288.69 88888.00 2010-03-14 20:17:44.908 073 18329.10 63.38 52288.62 88888.00 2010-03-14 20:17:45.408 073 18329.04 63.37 52288.57 88888.00 2010-03-14 20:17:45.908 073 18329.12 63.36 52288.50 88888.00 2010-03-14 20:17:46.408 073 18329.15 63.36 52288.51 88888.00 2010-03-14 20:17:46.908 073 18329.20 63.43 52288.52 88888.00 2010-03-14 20:17:47.408 073 18329.19 63.45 52288.49 88888.00 2010-03-14 20:17:47.908 073 18329.23 63.47 52288.46 88888.00 2010-03-14 20:17:48.408 073 18329.15 63.43 52288.46 88888.00 2010-03-14 20:17:48.908 073 18329.15 63.47 52288.41 88888.00 2010-03-14 20:17:49.408 073 18329.17 63.45 52288.56 88888.00 2010-03-14 20:17:49.908 073 18329.32 63.43 52288.50 88888.00 2010-03-14 20:17:50.408 073 18329.34 63.41 52288.39 88888.00 2010-03-14 20:17:50.908 073 18329.28 63.37 52288.55 88888.00 2010-03-14 20:17:51.408 073 18329.28 63.43 52288.50 88888.00 2010-03-14 20:17:51.908 073 18329.31 63.43 52288.49 88888.00 2010-03-14 20:17:52.408 073 18329.22 63.34 52288.52 88888.00 2010-03-14 20:17:52.908 073 18329.26 63.26 52288.39 88888.00 2010-03-14 20:17:53.408 073 18329.21 63.28 52288.33 88888.00 2010-03-14 20:17:53.908 073 18329.25 63.31 52288.38 88888.00 2010-03-14 20:17:54.408 073 18329.24 63.33 52288.37 88888.00 2010-03-14 20:17:54.908 073 18329.23 63.30 52288.36 88888.00 2010-03-14 20:17:55.408 073 18329.14 63.23 52288.45 88888.00 2010-03-14 20:17:55.908 073 18329.17 63.28 52288.57 88888.00 2010-03-14 20:17:56.408 073 18329.14 63.26 52288.45 88888.00 2010-03-14 20:17:56.908 073 18329.10 63.11 52288.52 88888.00 2010-03-14 20:17:57.408 073 18329.21 63.01 52288.56 88888.00 2010-03-14 20:17:57.908 073 18329.24 63.07 52288.65 88888.00 2010-03-14 20:17:58.408 073 18329.16 63.15 52288.63 88888.00 2010-03-14 20:17:58.908 073 18329.09 63.18 52288.74 88888.00 2010-03-14 20:17:59.408 073 18329.12 63.19 52288.72 88888.00 2010-03-14 20:17:59.908 073 18329.14 63.10 52288.62 88888.00 2010-03-14 20:18:00.408 073 18329.17 63.01 52288.42 88888.00 2010-03-14 20:18:00.908 073 18329.20 63.07 52288.44 88888.00 2010-03-14 20:18:01.408 073 18329.20 63.16 52288.37 88888.00 2010-03-14 20:18:01.908 073 18329.21 63.16 52288.49 88888.00 2010-03-14 20:18:02.408 073 18329.12 62.91 52288.46 88888.00 2010-03-14 20:18:02.908 073 18329.17 62.91 52288.50 88888.00 2010-03-14 20:18:03.408 073 18329.19 63.03 52288.42 88888.00 2010-03-14 20:18:03.908 073 18329.15 63.08 52288.50 88888.00 2010-03-14 20:18:04.408 073 18329.22 63.06 52288.46 88888.00 2010-03-14 20:18:04.908 073 18329.19 63.08 52288.51 88888.00 2010-03-14 20:18:05.408 073 18329.04 63.05 52288.51 88888.00 2010-03-14 20:18:05.908 073 18329.09 63.01 52288.39 88888.00 2010-03-14 20:18:06.408 073 18329.20 63.03 52288.39 88888.00 2010-03-14 20:18:06.908 073 18329.19 63.04 52288.53 88888.00 2010-03-14 20:18:07.408 073 18329.15 62.96 52288.54 88888.00 2010-03-14 20:18:07.908 073 18329.24 62.99 52288.58 88888.00 2010-03-14 20:18:08.408 073 18329.28 62.88 52288.64 88888.00 2010-03-14 20:18:08.908 073 18329.32 62.88 52288.63 88888.00 2010-03-14 20:18:09.408 073 18329.36 62.95 52288.61 88888.00 2010-03-14 20:18:09.908 073 18329.49 62.97 52288.53 88888.00 2010-03-14 20:18:10.408 073 18329.45 62.99 52288.57 88888.00 2010-03-14 20:18:10.908 073 18329.35 63.03 52288.57 88888.00 2010-03-14 20:18:11.408 073 18329.33 62.99 52288.53 88888.00 2010-03-14 20:18:11.908 073 18329.36 63.02 52288.56 88888.00 2010-03-14 20:18:12.408 073 18329.31 63.07 52288.49 88888.00 2010-03-14 20:18:12.908 073 18329.23 63.09 52288.53 88888.00 2010-03-14 20:18:13.408 073 18329.25 63.11 52288.50 88888.00 2010-03-14 20:18:13.908 073 18329.34 63.07 52288.45 88888.00 2010-03-14 20:18:14.408 073 18329.28 63.17 52288.37 88888.00 2010-03-14 20:18:14.908 073 18329.25 63.17 52288.48 88888.00 2010-03-14 20:18:15.408 073 18329.34 63.16 52288.42 88888.00 2010-03-14 20:18:15.908 073 18329.35 63.15 52288.44 88888.00 2010-03-14 20:18:16.408 073 18329.39 63.14 52288.41 88888.00 2010-03-14 20:18:16.908 073 18329.43 63.05 52288.42 88888.00 2010-03-14 20:18:17.408 073 18329.39 63.08 52288.40 88888.00 2010-03-14 20:18:17.908 073 18329.52 63.13 52288.28 88888.00 2010-03-14 20:18:18.408 073 18329.57 63.09 52288.41 88888.00 2010-03-14 20:18:18.908 073 18329.55 63.14 52288.46 88888.00 2010-03-14 20:18:19.408 073 18329.59 63.20 52288.43 88888.00 2010-03-14 20:18:19.908 073 18329.65 63.23 52288.40 88888.00 2010-03-14 20:18:20.408 073 18329.62 63.28 52288.39 88888.00 2010-03-14 20:18:20.908 073 18329.64 63.29 52288.38 88888.00 2010-03-14 20:18:21.408 073 18329.69 63.23 52288.36 88888.00 2010-03-14 20:18:21.908 073 18329.69 63.33 52288.49 88888.00 2010-03-14 20:18:22.408 073 18329.73 63.31 52288.39 88888.00 2010-03-14 20:18:22.908 073 18329.70 63.25 52288.48 88888.00 2010-03-14 20:18:23.408 073 18329.67 63.21 52288.55 88888.00 2010-03-14 20:18:23.908 073 18329.73 63.12 52288.57 88888.00 2010-03-14 20:18:24.408 073 18329.76 63.24 52288.65 88888.00 2010-03-14 20:18:24.908 073 18329.89 63.19 52288.69 88888.00 2010-03-14 20:18:25.408 073 18329.91 63.22 52288.67 88888.00 2010-03-14 20:18:25.908 073 18329.89 63.26 52288.69 88888.00 2010-03-14 20:18:26.408 073 18329.89 63.19 52288.64 88888.00 2010-03-14 20:18:26.908 073 18329.74 63.19 52288.61 88888.00 2010-03-14 20:18:27.408 073 18329.70 63.18 52288.57 88888.00 2010-03-14 20:18:27.908 073 18329.79 63.06 52288.56 88888.00 2010-03-14 20:18:28.408 073 18329.76 62.94 52288.58 88888.00 2010-03-14 20:18:28.908 073 18329.84 62.91 52288.67 88888.00 2010-03-14 20:18:29.408 073 18329.91 63.10 52288.66 88888.00 2010-03-14 20:18:29.908 073 18329.91 63.19 52288.62 88888.00 2010-03-14 20:18:30.408 073 18329.93 63.11 52288.65 88888.00 2010-03-14 20:18:30.908 073 18330.03 63.07 52288.68 88888.00 2010-03-14 20:18:31.408 073 18330.03 63.02 52288.75 88888.00 2010-03-14 20:18:31.908 073 18329.90 63.14 52288.64 88888.00 2010-03-14 20:18:32.408 073 18329.82 63.17 52288.55 88888.00 2010-03-14 20:18:32.908 073 18329.89 63.15 52288.63 88888.00 2010-03-14 20:18:33.408 073 18329.90 63.25 52288.61 88888.00 2010-03-14 20:18:33.908 073 18329.98 63.33 52288.62 88888.00 2010-03-14 20:18:34.408 073 18329.93 63.29 52288.69 88888.00 2010-03-14 20:18:34.908 073 18329.80 63.22 52288.77 88888.00 2010-03-14 20:18:35.408 073 18329.82 63.05 52288.66 88888.00 2010-03-14 20:18:35.908 073 18329.97 63.00 52288.43 88888.00 2010-03-14 20:18:36.408 073 18329.90 63.08 52288.34 88888.00 2010-03-14 20:18:36.908 073 18329.95 63.07 52288.38 88888.00 2010-03-14 20:18:37.408 073 18329.93 63.21 52288.43 88888.00 2010-03-14 20:18:37.908 073 18329.96 63.29 52288.46 88888.00 2010-03-14 20:18:38.408 073 18329.96 63.32 52288.62 88888.00 2010-03-14 20:18:38.908 073 18329.89 63.39 52288.56 88888.00 2010-03-14 20:18:39.408 073 18329.90 63.35 52288.58 88888.00 2010-03-14 20:18:39.908 073 18329.99 63.35 52288.68 88888.00 2010-03-14 20:18:40.408 073 18329.99 63.35 52288.65 88888.00 2010-03-14 20:18:40.908 073 18329.98 63.40 52288.60 88888.00 2010-03-14 20:18:41.408 073 18330.02 63.44 52288.45 88888.00 2010-03-14 20:18:41.908 073 18330.02 63.40 52288.41 88888.00 2010-03-14 20:18:42.408 073 18329.84 63.39 52288.36 88888.00 2010-03-14 20:18:42.908 073 18329.80 63.38 52288.33 88888.00 2010-03-14 20:18:43.408 073 18329.84 63.33 52288.41 88888.00 2010-03-14 20:18:43.908 073 18329.81 63.32 52288.54 88888.00 2010-03-14 20:18:44.408 073 18329.85 63.36 52288.52 88888.00 2010-03-14 20:18:44.908 073 18329.79 63.38 52288.56 88888.00 2010-03-14 20:18:45.408 073 18329.76 63.37 52288.57 88888.00 2010-03-14 20:18:45.908 073 18329.78 63.37 52288.53 88888.00 2010-03-14 20:18:46.408 073 18329.88 63.29 52288.54 88888.00 2010-03-14 20:18:46.908 073 18329.90 63.24 52288.63 88888.00 2010-03-14 20:18:47.408 073 18329.92 63.33 52288.61 88888.00 2010-03-14 20:18:47.908 073 18329.97 63.33 52288.62 88888.00 2010-03-14 20:18:48.408 073 18329.88 63.26 52288.65 88888.00 2010-03-14 20:18:48.908 073 18329.71 63.21 52288.58 88888.00 2010-03-14 20:18:49.408 073 18329.86 63.13 52288.64 88888.00 2010-03-14 20:18:49.908 073 18329.91 63.20 52288.67 88888.00 2010-03-14 20:18:50.408 073 18329.99 63.20 52288.62 88888.00 2010-03-14 20:18:50.908 073 18329.89 63.16 52288.56 88888.00 2010-03-14 20:18:51.408 073 18329.85 63.11 52288.61 88888.00 2010-03-14 20:18:51.908 073 18329.84 62.89 52288.45 88888.00 2010-03-14 20:18:52.408 073 18329.80 62.82 52288.52 88888.00 2010-03-14 20:18:52.908 073 18329.87 62.82 52288.73 88888.00 2010-03-14 20:18:53.408 073 18330.03 63.07 52288.64 88888.00 2010-03-14 20:18:53.908 073 18330.00 63.19 52288.51 88888.00 2010-03-14 20:18:54.408 073 18329.93 63.14 52288.51 88888.00 2010-03-14 20:18:54.908 073 18329.98 63.10 52288.49 88888.00 2010-03-14 20:18:55.408 073 18329.97 63.08 52288.53 88888.00 2010-03-14 20:18:55.908 073 18330.00 63.15 52288.51 88888.00 2010-03-14 20:18:56.408 073 18330.00 63.09 52288.57 88888.00 2010-03-14 20:18:56.908 073 18330.11 63.01 52288.53 88888.00 2010-03-14 20:18:57.408 073 18330.27 63.12 52288.53 88888.00 2010-03-14 20:18:57.908 073 18330.24 63.11 52288.58 88888.00 2010-03-14 20:18:58.408 073 18330.33 63.14 52288.51 88888.00 2010-03-14 20:18:58.908 073 18330.30 63.13 52288.44 88888.00 2010-03-14 20:18:59.408 073 18330.15 63.13 52288.48 88888.00 2010-03-14 20:18:59.908 073 18330.20 63.29 52288.46 88888.00 2010-03-14 20:19:00.408 073 18330.24 63.31 52288.48 88888.00 2010-03-14 20:19:00.908 073 18330.24 63.25 52288.53 88888.00 2010-03-14 20:19:01.408 073 18330.24 63.28 52288.50 88888.00 2010-03-14 20:19:01.908 073 18330.35 63.34 52288.55 88888.00 2010-03-14 20:19:02.408 073 18330.35 63.22 52288.67 88888.00 2010-03-14 20:19:02.908 073 18330.38 63.20 52288.71 88888.00 2010-03-14 20:19:03.408 073 18330.36 63.24 52288.80 88888.00 2010-03-14 20:19:03.908 073 18330.40 63.30 52288.75 88888.00 2010-03-14 20:19:04.408 073 18330.30 63.34 52288.73 88888.00 2010-03-14 20:19:04.908 073 18330.27 63.29 52288.61 88888.00 2010-03-14 20:19:05.408 073 18330.40 63.26 52288.66 88888.00 2010-03-14 20:19:05.908 073 18330.52 63.30 52288.58 88888.00 2010-03-14 20:19:06.408 073 18330.42 63.32 52288.57 88888.00 2010-03-14 20:19:06.908 073 18330.36 63.23 52288.71 88888.00 2010-03-14 20:19:07.408 073 18330.24 63.28 52288.55 88888.00 2010-03-14 20:19:07.908 073 18330.35 63.35 52288.51 88888.00 2010-03-14 20:19:08.408 073 18330.34 63.36 52288.49 88888.00 2010-03-14 20:19:08.908 073 18330.43 63.30 52288.63 88888.00 2010-03-14 20:19:09.408 073 18330.53 63.05 52288.76 88888.00 2010-03-14 20:19:09.908 073 18330.45 63.17 52288.78 88888.00 2010-03-14 20:19:10.408 073 18330.47 63.34 52288.72 88888.00 2010-03-14 20:19:10.908 073 18330.42 63.39 52288.66 88888.00 2010-03-14 20:19:11.408 073 18330.40 63.43 52288.81 88888.00 2010-03-14 20:19:11.908 073 18330.28 63.44 52288.96 88888.00 2010-03-14 20:19:12.408 073 18330.27 63.37 52289.08 88888.00 2010-03-14 20:19:12.908 073 18330.34 63.47 52289.02 88888.00 2010-03-14 20:19:13.408 073 18330.33 63.36 52288.98 88888.00 2010-03-14 20:19:13.908 073 18330.34 63.30 52288.91 88888.00 2010-03-14 20:19:14.408 073 18330.35 63.37 52288.90 88888.00 2010-03-14 20:19:14.908 073 18330.29 63.29 52288.98 88888.00 2010-03-14 20:19:15.408 073 18330.33 63.24 52288.95 88888.00 2010-03-14 20:19:15.908 073 18330.35 63.44 52288.88 88888.00 2010-03-14 20:19:16.408 073 18330.39 63.46 52288.80 88888.00 2010-03-14 20:19:16.908 073 18330.49 63.15 52288.86 88888.00 2010-03-14 20:19:17.408 073 18330.31 63.04 52288.77 88888.00 2010-03-14 20:19:17.908 073 18330.36 63.20 52288.71 88888.00 2010-03-14 20:19:18.408 073 18330.34 63.36 52288.77 88888.00 2010-03-14 20:19:18.908 073 18330.40 63.36 52288.69 88888.00 2010-03-14 20:19:19.408 073 18330.29 63.30 52288.76 88888.00 2010-03-14 20:19:19.908 073 18330.30 63.22 52288.81 88888.00 2010-03-14 20:19:20.408 073 18330.21 63.19 52288.89 88888.00 2010-03-14 20:19:20.908 073 18330.22 63.12 52288.79 88888.00 2010-03-14 20:19:21.408 073 18330.20 63.15 52288.76 88888.00 2010-03-14 20:19:21.908 073 18330.10 63.16 52288.83 88888.00 2010-03-14 20:19:22.408 073 18330.12 63.09 52288.75 88888.00 2010-03-14 20:19:22.908 073 18330.11 63.00 52288.88 88888.00 2010-03-14 20:19:23.408 073 18330.00 62.94 52288.91 88888.00 2010-03-14 20:19:23.908 073 18330.10 62.78 52288.83 88888.00 2010-03-14 20:19:24.408 073 18330.13 62.83 52288.84 88888.00 2010-03-14 20:19:24.908 073 18330.19 63.05 52288.73 88888.00 2010-03-14 20:19:25.408 073 18330.20 62.86 52288.66 88888.00 2010-03-14 20:19:25.908 073 18330.19 62.85 52288.71 88888.00 2010-03-14 20:19:26.408 073 18330.11 62.81 52288.80 88888.00 2010-03-14 20:19:26.908 073 18330.00 62.71 52288.77 88888.00 2010-03-14 20:19:27.408 073 18330.06 62.63 52288.86 88888.00 2010-03-14 20:19:27.908 073 18330.07 62.67 52288.95 88888.00 2010-03-14 20:19:28.408 073 18329.96 62.97 52288.90 88888.00 2010-03-14 20:19:28.908 073 18330.00 63.08 52288.87 88888.00 2010-03-14 20:19:29.408 073 18330.06 63.09 52288.83 88888.00 2010-03-14 20:19:29.908 073 18330.03 63.11 52288.96 88888.00 2010-03-14 20:19:30.408 073 18330.04 63.07 52288.90 88888.00 2010-03-14 20:19:30.908 073 18330.02 63.01 52288.89 88888.00 2010-03-14 20:19:31.408 073 18329.99 63.14 52288.98 88888.00 2010-03-14 20:19:31.908 073 18330.10 63.26 52288.89 88888.00 2010-03-14 20:19:32.408 073 18330.01 63.23 52288.90 88888.00 2010-03-14 20:19:32.908 073 18329.99 63.24 52288.96 88888.00 2010-03-14 20:19:33.408 073 18330.06 63.25 52288.90 88888.00 2010-03-14 20:19:33.908 073 18330.06 63.29 52288.96 88888.00 2010-03-14 20:19:34.408 073 18330.08 63.30 52288.96 88888.00 2010-03-14 20:19:34.908 073 18330.08 63.32 52289.04 88888.00 2010-03-14 20:19:35.408 073 18330.01 63.28 52289.00 88888.00 2010-03-14 20:19:35.908 073 18329.97 63.07 52288.85 88888.00 2010-03-14 20:19:36.408 073 18330.00 63.15 52288.76 88888.00 2010-03-14 20:19:36.908 073 18330.03 63.17 52288.77 88888.00 2010-03-14 20:19:37.408 073 18329.99 63.21 52288.71 88888.00 2010-03-14 20:19:37.908 073 18329.92 63.21 52288.67 88888.00 2010-03-14 20:19:38.408 073 18329.96 63.18 52288.62 88888.00 2010-03-14 20:19:38.908 073 18330.06 63.28 52288.55 88888.00 2010-03-14 20:19:39.408 073 18330.03 63.31 52288.60 88888.00 2010-03-14 20:19:39.908 073 18330.00 63.38 52288.69 88888.00 2010-03-14 20:19:40.408 073 18330.01 63.37 52288.73 88888.00 2010-03-14 20:19:40.908 073 18329.98 63.37 52288.72 88888.00 2010-03-14 20:19:41.408 073 18329.97 63.28 52288.61 88888.00 2010-03-14 20:19:41.908 073 18329.90 63.26 52288.65 88888.00 2010-03-14 20:19:42.408 073 18329.98 63.18 52288.67 88888.00 2010-03-14 20:19:42.908 073 18329.95 63.13 52288.69 88888.00 2010-03-14 20:19:43.408 073 18329.91 63.12 52288.67 88888.00 2010-03-14 20:19:43.908 073 18329.84 63.34 52288.75 88888.00 2010-03-14 20:19:44.408 073 18329.91 63.34 52288.65 88888.00 2010-03-14 20:19:44.908 073 18329.87 63.28 52288.71 88888.00 2010-03-14 20:19:45.408 073 18329.79 63.25 52288.86 88888.00 2010-03-14 20:19:45.908 073 18329.79 63.21 52288.75 88888.00 2010-03-14 20:19:46.408 073 18329.85 63.16 52288.76 88888.00 2010-03-14 20:19:46.908 073 18329.87 63.12 52288.83 88888.00 2010-03-14 20:19:47.408 073 18329.80 63.15 52288.83 88888.00 2010-03-14 20:19:47.908 073 18329.86 63.23 52288.79 88888.00 2010-03-14 20:19:48.408 073 18329.92 63.23 52288.80 88888.00 2010-03-14 20:19:48.908 073 18329.85 63.26 52288.76 88888.00 2010-03-14 20:19:49.408 073 18329.80 63.22 52288.69 88888.00 2010-03-14 20:19:49.908 073 18329.79 63.13 52288.66 88888.00 2010-03-14 20:19:50.408 073 18329.76 63.12 52288.75 88888.00 2010-03-14 20:19:50.908 073 18329.80 63.15 52288.75 88888.00 2010-03-14 20:19:51.408 073 18329.84 63.20 52288.58 88888.00 2010-03-14 20:19:51.908 073 18329.74 63.17 52288.62 88888.00 2010-03-14 20:19:52.408 073 18329.68 63.25 52288.89 88888.00 2010-03-14 20:19:52.908 073 18329.66 63.24 52288.97 88888.00 2010-03-14 20:19:53.408 073 18329.57 63.25 52288.88 88888.00 2010-03-14 20:19:53.908 073 18329.57 63.19 52288.76 88888.00 2010-03-14 20:19:54.408 073 18329.70 63.13 52288.74 88888.00 2010-03-14 20:19:54.908 073 18329.71 63.19 52288.81 88888.00 2010-03-14 20:19:55.408 073 18329.67 63.14 52288.85 88888.00 2010-03-14 20:19:55.908 073 18329.62 63.12 52288.88 88888.00 2010-03-14 20:19:56.408 073 18329.64 63.21 52288.69 88888.00 2010-03-14 20:19:56.908 073 18329.65 63.30 52288.57 88888.00 2010-03-14 20:19:57.408 073 18329.60 63.20 52288.75 88888.00 2010-03-14 20:19:57.908 073 18329.57 63.09 52288.90 88888.00 2010-03-14 20:19:58.408 073 18329.62 63.08 52288.81 88888.00 2010-03-14 20:19:58.908 073 18329.56 63.11 52288.79 88888.00 2010-03-14 20:19:59.408 073 18329.60 63.03 52288.80 88888.00 2010-03-14 20:19:59.908 073 18329.71 62.86 52288.84 88888.00 2010-03-14 20:20:00.408 073 18329.74 63.01 52288.91 88888.00 2010-03-14 20:20:00.908 073 18329.77 63.19 52288.95 88888.00 2010-03-14 20:20:01.408 073 18329.71 63.29 52288.94 88888.00 2010-03-14 20:20:01.908 073 18329.75 63.26 52288.88 88888.00 2010-03-14 20:20:02.408 073 18329.68 63.24 52288.79 88888.00 2010-03-14 20:20:02.908 073 18329.70 63.26 52288.77 88888.00 2010-03-14 20:20:03.408 073 18329.75 63.26 52288.74 88888.00 2010-03-14 20:20:03.908 073 18329.75 63.20 52288.66 88888.00 2010-03-14 20:20:04.408 073 18329.74 63.14 52288.61 88888.00 2010-03-14 20:20:04.908 073 18329.62 63.16 52288.68 88888.00 2010-03-14 20:20:05.408 073 18329.55 63.16 52288.66 88888.00 2010-03-14 20:20:05.908 073 18329.46 63.23 52288.72 88888.00 2010-03-14 20:20:06.408 073 18329.44 63.30 52288.69 88888.00 2010-03-14 20:20:06.908 073 18329.52 63.24 52288.76 88888.00 2010-03-14 20:20:07.408 073 18329.38 63.31 52288.83 88888.00 2010-03-14 20:20:07.908 073 18329.26 63.37 52288.75 88888.00 2010-03-14 20:20:08.408 073 18329.22 63.33 52288.67 88888.00 2010-03-14 20:20:08.908 073 18329.31 63.36 52288.76 88888.00 2010-03-14 20:20:09.408 073 18329.23 63.34 52288.78 88888.00 2010-03-14 20:20:09.908 073 18329.20 63.22 52288.79 88888.00 2010-03-14 20:20:10.408 073 18329.33 63.28 52288.73 88888.00 2010-03-14 20:20:10.908 073 18329.31 63.33 52288.88 88888.00 2010-03-14 20:20:11.408 073 18329.30 63.31 52288.83 88888.00 2010-03-14 20:20:11.908 073 18329.34 63.36 52288.84 88888.00 2010-03-14 20:20:12.408 073 18329.30 63.33 52288.94 88888.00 2010-03-14 20:20:12.908 073 18329.22 63.33 52289.09 88888.00 2010-03-14 20:20:13.408 073 18329.25 63.38 52289.00 88888.00 2010-03-14 20:20:13.908 073 18329.21 63.33 52289.04 88888.00 2010-03-14 20:20:14.408 073 18329.26 63.45 52289.07 88888.00 2010-03-14 20:20:14.908 073 18329.44 63.37 52289.07 88888.00 2010-03-14 20:20:15.408 073 18329.42 63.36 52289.20 88888.00 2010-03-14 20:20:15.908 073 18329.30 63.43 52289.30 88888.00 2010-03-14 20:20:16.408 073 18329.42 63.22 52289.15 88888.00 2010-03-14 20:20:16.908 073 18329.52 63.23 52289.18 88888.00 2010-03-14 20:20:17.408 073 18329.35 63.36 52289.30 88888.00 2010-03-14 20:20:17.908 073 18329.36 63.33 52289.18 88888.00 2010-03-14 20:20:18.408 073 18329.52 63.30 52289.08 88888.00 2010-03-14 20:20:18.908 073 18329.41 63.24 52289.02 88888.00 2010-03-14 20:20:19.408 073 18329.35 63.17 52289.18 88888.00 2010-03-14 20:20:19.908 073 18329.26 63.18 52289.08 88888.00 2010-03-14 20:20:20.408 073 18329.28 63.18 52289.09 88888.00 2010-03-14 20:20:20.908 073 18329.28 63.11 52288.99 88888.00 2010-03-14 20:20:21.408 073 18329.31 63.11 52288.91 88888.00 2010-03-14 20:20:21.908 073 18329.35 63.18 52288.97 88888.00 2010-03-14 20:20:22.408 073 18329.32 63.16 52288.99 88888.00 2010-03-14 20:20:22.908 073 18329.24 63.18 52288.94 88888.00 2010-03-14 20:20:23.408 073 18329.08 63.22 52288.91 88888.00 2010-03-14 20:20:23.908 073 18329.12 63.28 52288.95 88888.00 2010-03-14 20:20:24.408 073 18329.16 63.33 52289.03 88888.00 2010-03-14 20:20:24.908 073 18329.15 63.28 52289.10 88888.00 2010-03-14 20:20:25.408 073 18328.99 63.30 52288.98 88888.00 2010-03-14 20:20:25.908 073 18329.13 63.36 52289.03 88888.00 2010-03-14 20:20:26.408 073 18329.15 63.38 52289.11 88888.00 2010-03-14 20:20:26.908 073 18329.09 63.32 52289.25 88888.00 2010-03-14 20:20:27.408 073 18329.19 63.38 52289.22 88888.00 2010-03-14 20:20:27.908 073 18329.17 63.45 52289.13 88888.00 2010-03-14 20:20:28.408 073 18329.19 63.44 52289.10 88888.00 2010-03-14 20:20:28.908 073 18329.21 63.38 52289.15 88888.00 2010-03-14 20:20:29.408 073 18329.15 63.34 52289.06 88888.00 2010-03-14 20:20:29.908 073 18329.16 63.46 52288.92 88888.00 2010-03-14 20:20:30.408 073 18329.20 63.50 52288.96 88888.00 2010-03-14 20:20:30.908 073 18329.22 63.51 52288.91 88888.00 2010-03-14 20:20:31.408 073 18329.12 63.50 52288.90 88888.00 2010-03-14 20:20:31.908 073 18329.08 63.49 52289.04 88888.00 2010-03-14 20:20:32.408 073 18329.08 63.49 52289.01 88888.00 2010-03-14 20:20:32.908 073 18329.11 63.49 52288.95 88888.00 2010-03-14 20:20:33.408 073 18328.95 63.52 52289.01 88888.00 2010-03-14 20:20:33.908 073 18329.08 63.59 52289.00 88888.00 2010-03-14 20:20:34.408 073 18329.13 63.58 52289.11 88888.00 2010-03-14 20:20:34.908 073 18329.09 63.52 52289.10 88888.00 2010-03-14 20:20:35.408 073 18329.09 63.54 52288.99 88888.00 2010-03-14 20:20:35.908 073 18329.17 63.51 52288.86 88888.00 2010-03-14 20:20:36.408 073 18329.21 63.50 52288.99 88888.00 2010-03-14 20:20:36.908 073 18329.21 63.56 52288.94 88888.00 2010-03-14 20:20:37.408 073 18329.10 63.50 52288.87 88888.00 2010-03-14 20:20:37.908 073 18329.15 63.50 52288.95 88888.00 2010-03-14 20:20:38.408 073 18329.11 63.53 52288.94 88888.00 2010-03-14 20:20:38.908 073 18329.08 63.47 52288.97 88888.00 2010-03-14 20:20:39.408 073 18329.09 63.49 52288.92 88888.00 2010-03-14 20:20:39.908 073 18329.04 63.54 52288.92 88888.00 2010-03-14 20:20:40.408 073 18328.97 63.67 52289.07 88888.00 2010-03-14 20:20:40.908 073 18329.02 63.62 52288.98 88888.00 2010-03-14 20:20:41.408 073 18329.01 63.58 52289.04 88888.00 2010-03-14 20:20:41.908 073 18329.11 63.58 52289.01 88888.00 2010-03-14 20:20:42.408 073 18329.21 63.63 52289.13 88888.00 2010-03-14 20:20:42.908 073 18329.09 63.59 52289.21 88888.00 2010-03-14 20:20:43.408 073 18329.03 63.58 52289.10 88888.00 2010-03-14 20:20:43.908 073 18329.12 63.62 52289.02 88888.00 2010-03-14 20:20:44.408 073 18329.10 63.70 52288.96 88888.00 2010-03-14 20:20:44.908 073 18329.12 63.67 52288.90 88888.00 2010-03-14 20:20:45.408 073 18329.09 63.64 52289.02 88888.00 2010-03-14 20:20:45.908 073 18329.08 63.62 52289.08 88888.00 2010-03-14 20:20:46.408 073 18329.15 63.59 52289.03 88888.00 2010-03-14 20:20:46.908 073 18329.13 63.61 52289.03 88888.00 2010-03-14 20:20:47.408 073 18329.05 63.50 52289.10 88888.00 2010-03-14 20:20:47.908 073 18328.95 63.41 52289.07 88888.00 2010-03-14 20:20:48.408 073 18329.01 63.37 52289.01 88888.00 2010-03-14 20:20:48.908 073 18329.00 63.35 52289.11 88888.00 2010-03-14 20:20:49.408 073 18329.04 63.39 52289.16 88888.00 2010-03-14 20:20:49.908 073 18329.11 63.48 52289.09 88888.00 2010-03-14 20:20:50.408 073 18328.97 63.49 52289.00 88888.00 2010-03-14 20:20:50.908 073 18328.91 63.44 52289.01 88888.00 2010-03-14 20:20:51.408 073 18328.93 63.39 52289.11 88888.00 2010-03-14 20:20:51.908 073 18328.93 63.28 52289.14 88888.00 2010-03-14 20:20:52.408 073 18328.86 63.35 52289.03 88888.00 2010-03-14 20:20:52.908 073 18328.93 63.34 52288.91 88888.00 2010-03-14 20:20:53.408 073 18328.82 63.35 52288.96 88888.00 2010-03-14 20:20:53.908 073 18328.73 63.41 52289.03 88888.00 2010-03-14 20:20:54.408 073 18328.89 63.44 52289.04 88888.00 2010-03-14 20:20:54.908 073 18328.93 63.46 52289.03 88888.00 2010-03-14 20:20:55.408 073 18329.01 63.46 52288.90 88888.00 2010-03-14 20:20:55.908 073 18328.95 63.53 52288.86 88888.00 2010-03-14 20:20:56.408 073 18328.98 63.54 52288.84 88888.00 2010-03-14 20:20:56.908 073 18329.01 63.44 52288.80 88888.00 2010-03-14 20:20:57.408 073 18329.10 63.38 52288.79 88888.00 2010-03-14 20:20:57.908 073 18329.16 63.39 52288.80 88888.00 2010-03-14 20:20:58.408 073 18329.04 63.42 52288.76 88888.00 2010-03-14 20:20:58.908 073 18328.95 63.49 52288.69 88888.00 2010-03-14 20:20:59.408 073 18328.81 63.56 52288.75 88888.00 2010-03-14 20:20:59.908 073 18328.79 63.56 52288.90 88888.00 2010-03-14 20:21:00.408 073 18328.81 63.55 52288.92 88888.00 2010-03-14 20:21:00.908 073 18328.81 63.64 52288.98 88888.00 2010-03-14 20:21:01.408 073 18328.91 63.64 52288.92 88888.00 2010-03-14 20:21:01.908 073 18328.94 63.58 52288.85 88888.00 2010-03-14 20:21:02.408 073 18329.03 63.55 52288.84 88888.00 2010-03-14 20:21:02.908 073 18329.04 63.62 52288.71 88888.00 2010-03-14 20:21:03.408 073 18328.97 63.65 52288.76 88888.00 2010-03-14 20:21:03.908 073 18329.08 63.64 52288.79 88888.00 2010-03-14 20:21:04.408 073 18329.03 63.74 52288.72 88888.00 2010-03-14 20:21:04.908 073 18329.10 63.82 52288.76 88888.00 2010-03-14 20:21:05.408 073 18329.16 63.81 52288.74 88888.00 2010-03-14 20:21:05.908 073 18329.05 63.85 52288.88 88888.00 2010-03-14 20:21:06.408 073 18329.17 63.85 52288.86 88888.00 2010-03-14 20:21:06.908 073 18329.21 63.88 52288.78 88888.00 2010-03-14 20:21:07.408 073 18329.16 63.91 52288.81 88888.00 2010-03-14 20:21:07.908 073 18329.01 63.91 52288.72 88888.00 2010-03-14 20:21:08.408 073 18328.93 63.86 52288.69 88888.00 2010-03-14 20:21:08.908 073 18328.92 63.92 52288.71 88888.00 2010-03-14 20:21:09.408 073 18328.84 63.94 52288.69 88888.00 2010-03-14 20:21:09.908 073 18328.94 63.82 52288.81 88888.00 2010-03-14 20:21:10.408 073 18329.04 63.87 52288.80 88888.00 2010-03-14 20:21:10.908 073 18329.01 63.91 52288.71 88888.00 2010-03-14 20:21:11.408 073 18329.00 63.96 52288.76 88888.00 2010-03-14 20:21:11.908 073 18329.10 63.99 52288.89 88888.00 2010-03-14 20:21:12.408 073 18329.11 64.07 52288.96 88888.00 2010-03-14 20:21:12.908 073 18329.10 64.05 52288.85 88888.00 2010-03-14 20:21:13.408 073 18329.10 64.03 52288.94 88888.00 2010-03-14 20:21:13.908 073 18329.03 63.92 52288.91 88888.00 2010-03-14 20:21:14.408 073 18328.98 63.77 52288.95 88888.00 2010-03-14 20:21:14.908 073 18328.95 63.69 52289.08 88888.00 2010-03-14 20:21:15.408 073 18329.01 63.82 52289.07 88888.00 2010-03-14 20:21:15.908 073 18329.06 64.03 52289.03 88888.00 2010-03-14 20:21:16.408 073 18329.14 64.13 52288.89 88888.00 2010-03-14 20:21:16.908 073 18329.04 64.19 52288.87 88888.00 2010-03-14 20:21:17.408 073 18329.09 64.21 52288.85 88888.00 2010-03-14 20:21:17.908 073 18329.02 64.18 52288.89 88888.00 2010-03-14 20:21:18.408 073 18329.05 64.18 52288.97 88888.00 2010-03-14 20:21:18.908 073 18329.02 64.31 52289.00 88888.00 2010-03-14 20:21:19.408 073 18328.92 64.32 52288.96 88888.00 2010-03-14 20:21:19.908 073 18328.84 64.22 52288.92 88888.00 2010-03-14 20:21:20.408 073 18329.01 64.13 52288.97 88888.00 2010-03-14 20:21:20.908 073 18329.11 64.16 52288.91 88888.00 2010-03-14 20:21:21.408 073 18329.10 64.17 52289.00 88888.00 2010-03-14 20:21:21.908 073 18329.12 64.28 52288.94 88888.00 2010-03-14 20:21:22.408 073 18328.97 64.38 52289.00 88888.00 2010-03-14 20:21:22.908 073 18328.90 64.32 52289.00 88888.00 2010-03-14 20:21:23.408 073 18328.88 64.41 52288.96 88888.00 2010-03-14 20:21:23.908 073 18328.92 64.42 52288.96 88888.00 2010-03-14 20:21:24.408 073 18328.84 64.36 52288.94 88888.00 2010-03-14 20:21:24.908 073 18328.87 64.26 52288.94 88888.00 2010-03-14 20:21:25.408 073 18328.88 64.30 52289.03 88888.00 2010-03-14 20:21:25.908 073 18328.88 64.37 52289.10 88888.00 2010-03-14 20:21:26.408 073 18328.88 64.38 52289.21 88888.00 2010-03-14 20:21:26.908 073 18328.76 64.38 52289.27 88888.00 2010-03-14 20:21:27.408 073 18328.71 64.45 52289.20 88888.00 2010-03-14 20:21:27.908 073 18328.72 64.36 52289.13 88888.00 2010-03-14 20:21:28.408 073 18328.69 64.29 52289.02 88888.00 2010-03-14 20:21:28.908 073 18328.65 64.21 52288.99 88888.00 2010-03-14 20:21:29.408 073 18328.63 64.28 52289.14 88888.00 2010-03-14 20:21:29.908 073 18328.71 64.26 52289.16 88888.00 2010-03-14 20:21:30.408 073 18328.86 64.23 52289.11 88888.00 2010-03-14 20:21:30.908 073 18328.82 64.21 52289.12 88888.00 2010-03-14 20:21:31.408 073 18328.81 64.19 52289.14 88888.00 2010-03-14 20:21:31.908 073 18328.73 64.26 52289.06 88888.00 2010-03-14 20:21:32.408 073 18328.66 64.24 52288.96 88888.00 2010-03-14 20:21:32.908 073 18328.65 64.15 52288.97 88888.00 2010-03-14 20:21:33.408 073 18328.72 64.05 52289.02 88888.00 2010-03-14 20:21:33.908 073 18328.83 64.02 52289.01 88888.00 2010-03-14 20:21:34.408 073 18328.83 64.18 52288.96 88888.00 2010-03-14 20:21:34.908 073 18328.62 64.20 52288.97 88888.00 2010-03-14 20:21:35.408 073 18328.67 64.17 52289.10 88888.00 2010-03-14 20:21:35.908 073 18328.78 64.16 52289.08 88888.00 2010-03-14 20:21:36.408 073 18328.73 64.14 52289.08 88888.00 2010-03-14 20:21:36.908 073 18328.71 64.15 52289.11 88888.00 2010-03-14 20:21:37.408 073 18328.67 64.15 52289.16 88888.00 2010-03-14 20:21:37.908 073 18328.61 63.96 52289.18 88888.00 2010-03-14 20:21:38.408 073 18328.71 63.84 52289.06 88888.00 2010-03-14 20:21:38.908 073 18328.76 63.87 52289.09 88888.00 2010-03-14 20:21:39.408 073 18328.73 63.97 52289.04 88888.00 2010-03-14 20:21:39.908 073 18328.76 64.13 52289.02 88888.00 2010-03-14 20:21:40.408 073 18328.84 64.16 52288.96 88888.00 2010-03-14 20:21:40.908 073 18328.82 64.18 52288.96 88888.00 2010-03-14 20:21:41.408 073 18328.79 64.17 52289.02 88888.00 2010-03-14 20:21:41.908 073 18328.86 64.18 52289.07 88888.00 2010-03-14 20:21:42.408 073 18328.91 64.10 52289.08 88888.00 2010-03-14 20:21:42.908 073 18328.91 64.05 52289.08 88888.00 2010-03-14 20:21:43.408 073 18328.84 64.01 52289.06 88888.00 2010-03-14 20:21:43.908 073 18328.83 64.13 52288.97 88888.00 2010-03-14 20:21:44.408 073 18328.86 64.20 52289.07 88888.00 2010-03-14 20:21:44.908 073 18328.76 64.20 52289.08 88888.00 2010-03-14 20:21:45.408 073 18328.88 64.21 52289.00 88888.00 2010-03-14 20:21:45.908 073 18328.93 64.08 52289.04 88888.00 2010-03-14 20:21:46.408 073 18328.88 64.19 52289.02 88888.00 2010-03-14 20:21:46.908 073 18328.83 64.24 52289.01 88888.00 2010-03-14 20:21:47.408 073 18328.91 64.23 52289.01 88888.00 2010-03-14 20:21:47.908 073 18328.89 64.22 52289.10 88888.00 2010-03-14 20:21:48.408 073 18328.90 64.29 52289.15 88888.00 2010-03-14 20:21:48.908 073 18328.86 64.31 52289.08 88888.00 2010-03-14 20:21:49.408 073 18328.80 64.31 52289.02 88888.00 2010-03-14 20:21:49.908 073 18328.91 64.31 52288.95 88888.00 2010-03-14 20:21:50.408 073 18328.92 64.34 52288.84 88888.00 2010-03-14 20:21:50.908 073 18328.78 64.14 52288.79 88888.00 2010-03-14 20:21:51.408 073 18328.83 64.18 52288.72 88888.00 2010-03-14 20:21:51.908 073 18328.94 64.24 52288.96 88888.00 2010-03-14 20:21:52.408 073 18328.98 64.32 52289.02 88888.00 2010-03-14 20:21:52.908 073 18328.99 64.29 52288.95 88888.00 2010-03-14 20:21:53.408 073 18329.08 64.32 52288.89 88888.00 2010-03-14 20:21:53.908 073 18329.12 64.18 52289.01 88888.00 2010-03-14 20:21:54.408 073 18329.10 64.04 52288.97 88888.00 2010-03-14 20:21:54.908 073 18329.10 64.16 52288.83 88888.00 2010-03-14 20:21:55.408 073 18329.10 64.46 52288.95 88888.00 2010-03-14 20:21:55.908 073 18329.03 64.52 52289.01 88888.00 2010-03-14 20:21:56.408 073 18329.10 64.50 52288.91 88888.00 2010-03-14 20:21:56.908 073 18329.06 64.53 52288.92 88888.00 2010-03-14 20:21:57.408 073 18329.13 64.52 52289.01 88888.00 2010-03-14 20:21:57.908 073 18329.14 64.59 52289.01 88888.00 2010-03-14 20:21:58.408 073 18329.12 64.63 52289.00 88888.00 2010-03-14 20:21:58.908 073 18329.05 64.67 52289.12 88888.00 2010-03-14 20:21:59.408 073 18329.06 64.68 52289.09 88888.00 2010-03-14 20:21:59.908 073 18329.10 64.69 52288.90 88888.00 2010-03-14 20:22:00.408 073 18329.09 64.55 52288.79 88888.00 2010-03-14 20:22:00.908 073 18329.05 64.58 52288.86 88888.00 2010-03-14 20:22:01.408 073 18329.10 64.66 52288.84 88888.00 2010-03-14 20:22:01.908 073 18329.06 64.72 52288.91 88888.00 2010-03-14 20:22:02.408 073 18329.04 64.76 52288.84 88888.00 2010-03-14 20:22:02.908 073 18329.03 64.79 52288.95 88888.00 2010-03-14 20:22:03.408 073 18328.95 64.75 52288.90 88888.00 2010-03-14 20:22:03.908 073 18329.01 64.70 52288.84 88888.00 2010-03-14 20:22:04.408 073 18329.11 64.74 52288.97 88888.00 2010-03-14 20:22:04.908 073 18329.08 64.71 52289.10 88888.00 2010-03-14 20:22:05.408 073 18329.01 64.75 52289.06 88888.00 2010-03-14 20:22:05.908 073 18328.98 64.79 52289.07 88888.00 2010-03-14 20:22:06.408 073 18328.90 64.72 52289.13 88888.00 2010-03-14 20:22:06.908 073 18328.79 64.71 52289.10 88888.00 2010-03-14 20:22:07.408 073 18328.86 64.62 52289.10 88888.00 2010-03-14 20:22:07.908 073 18328.90 64.57 52288.96 88888.00 2010-03-14 20:22:08.408 073 18328.91 64.51 52288.79 88888.00 2010-03-14 20:22:08.908 073 18328.99 64.49 52288.69 88888.00 2010-03-14 20:22:09.408 073 18328.75 64.49 52288.77 88888.00 2010-03-14 20:22:09.908 073 18328.69 64.48 52288.75 88888.00 2010-03-14 20:22:10.408 073 18328.80 64.51 52288.87 88888.00 2010-03-14 20:22:10.908 073 18328.78 64.48 52288.95 88888.00 2010-03-14 20:22:11.408 073 18328.63 64.42 52288.87 88888.00 2010-03-14 20:22:11.908 073 18328.66 64.41 52288.85 88888.00 2010-03-14 20:22:12.408 073 18328.71 64.49 52288.83 88888.00 2010-03-14 20:22:12.908 073 18328.67 64.44 52288.88 88888.00 2010-03-14 20:22:13.408 073 18328.71 64.33 52288.89 88888.00 2010-03-14 20:22:13.908 073 18328.54 64.38 52288.81 88888.00 2010-03-14 20:22:14.408 073 18328.61 64.47 52288.75 88888.00 2010-03-14 20:22:14.908 073 18328.77 64.39 52288.78 88888.00 2010-03-14 20:22:15.408 073 18328.79 64.36 52288.71 88888.00 2010-03-14 20:22:15.908 073 18328.82 64.44 52288.79 88888.00 2010-03-14 20:22:16.408 073 18328.81 64.42 52288.78 88888.00 2010-03-14 20:22:16.908 073 18328.80 64.39 52288.69 88888.00 2010-03-14 20:22:17.408 073 18328.80 64.33 52288.72 88888.00 2010-03-14 20:22:17.908 073 18328.84 64.38 52288.78 88888.00 2010-03-14 20:22:18.408 073 18328.82 64.42 52288.94 88888.00 2010-03-14 20:22:18.908 073 18328.81 64.42 52288.89 88888.00 2010-03-14 20:22:19.408 073 18328.83 64.40 52288.78 88888.00 2010-03-14 20:22:19.908 073 18328.83 64.34 52288.84 88888.00 2010-03-14 20:22:20.408 073 18328.83 64.41 52288.86 88888.00 2010-03-14 20:22:20.908 073 18328.73 64.41 52288.78 88888.00 2010-03-14 20:22:21.408 073 18328.72 64.35 52288.64 88888.00 2010-03-14 20:22:21.908 073 18328.81 64.31 52288.65 88888.00 2010-03-14 20:22:22.408 073 18328.73 64.10 52288.68 88888.00 2010-03-14 20:22:22.908 073 18328.71 63.97 52288.74 88888.00 2010-03-14 20:22:23.408 073 18328.69 64.26 52288.71 88888.00 2010-03-14 20:22:23.908 073 18328.67 64.39 52288.78 88888.00 2010-03-14 20:22:24.408 073 18328.63 64.44 52288.66 88888.00 2010-03-14 20:22:24.908 073 18328.67 64.36 52288.57 88888.00 2010-03-14 20:22:25.408 073 18328.58 64.36 52288.73 88888.00 2010-03-14 20:22:25.908 073 18328.48 64.40 52288.92 88888.00 2010-03-14 20:22:26.408 073 18328.49 64.45 52288.98 88888.00 2010-03-14 20:22:26.908 073 18328.71 64.47 52288.96 88888.00 2010-03-14 20:22:27.408 073 18328.71 64.51 52288.96 88888.00 2010-03-14 20:22:27.908 073 18328.62 64.59 52289.01 88888.00 2010-03-14 20:22:28.408 073 18328.70 64.68 52289.01 88888.00 2010-03-14 20:22:28.908 073 18328.79 64.71 52288.94 88888.00 2010-03-14 20:22:29.408 073 18328.80 64.70 52289.12 88888.00 2010-03-14 20:22:29.908 073 18328.75 64.66 52289.04 88888.00 2010-03-14 20:22:30.408 073 18328.81 64.51 52288.94 88888.00 2010-03-14 20:22:30.908 073 18328.81 64.50 52288.96 88888.00 2010-03-14 20:22:31.408 073 18328.82 64.45 52288.86 88888.00 2010-03-14 20:22:31.908 073 18328.79 64.54 52288.90 88888.00 2010-03-14 20:22:32.408 073 18328.75 64.82 52289.07 88888.00 2010-03-14 20:22:32.908 073 18328.68 64.90 52289.01 88888.00 2010-03-14 20:22:33.408 073 18328.71 64.91 52288.94 88888.00 2010-03-14 20:22:33.908 073 18328.60 64.86 52289.01 88888.00 2010-03-14 20:22:34.408 073 18328.66 64.80 52289.02 88888.00 2010-03-14 20:22:34.908 073 18328.67 64.90 52289.04 88888.00 2010-03-14 20:22:35.408 073 18328.68 64.88 52289.01 88888.00 2010-03-14 20:22:35.908 073 18328.79 64.82 52289.04 88888.00 2010-03-14 20:22:36.408 073 18328.68 64.90 52289.04 88888.00 2010-03-14 20:22:36.908 073 18328.63 64.99 52289.11 88888.00 2010-03-14 20:22:37.408 073 18328.71 64.78 52289.18 88888.00 2010-03-14 20:22:37.908 073 18328.77 64.77 52289.09 88888.00 2010-03-14 20:22:38.408 073 18328.73 64.91 52288.99 88888.00 2010-03-14 20:22:38.908 073 18328.68 65.17 52288.96 88888.00 2010-03-14 20:22:39.408 073 18328.72 65.22 52289.02 88888.00 2010-03-14 20:22:39.908 073 18328.58 65.16 52289.27 88888.00 2010-03-14 20:22:40.408 073 18328.60 65.17 52289.20 88888.00 2010-03-14 20:22:40.908 073 18328.57 65.24 52289.20 88888.00 2010-03-14 20:22:41.408 073 18328.57 65.26 52289.14 88888.00 2010-03-14 20:22:41.908 073 18328.67 65.25 52288.98 88888.00 2010-03-14 20:22:42.408 073 18328.79 65.23 52288.96 88888.00 2010-03-14 20:22:42.908 073 18328.77 65.22 52288.90 88888.00 2010-03-14 20:22:43.408 073 18328.73 65.23 52288.94 88888.00 2010-03-14 20:22:43.908 073 18328.71 65.15 52288.89 88888.00 2010-03-14 20:22:44.408 073 18328.71 65.24 52288.94 88888.00 2010-03-14 20:22:44.908 073 18328.69 65.31 52288.92 88888.00 2010-03-14 20:22:45.408 073 18328.72 65.26 52288.96 88888.00 2010-03-14 20:22:45.908 073 18328.70 65.22 52289.07 88888.00 2010-03-14 20:22:46.408 073 18328.66 65.29 52289.22 88888.00 2010-03-14 20:22:46.908 073 18328.70 65.32 52289.14 88888.00 2010-03-14 20:22:47.408 073 18328.52 65.35 52289.11 88888.00 2010-03-14 20:22:47.908 073 18328.51 65.21 52289.12 88888.00 2010-03-14 20:22:48.408 073 18328.55 65.12 52289.15 88888.00 2010-03-14 20:22:48.908 073 18328.36 65.22 52289.18 88888.00 2010-03-14 20:22:49.408 073 18328.36 65.21 52289.14 88888.00 2010-03-14 20:22:49.908 073 18328.30 65.13 52289.14 88888.00 2010-03-14 20:22:50.408 073 18328.18 65.13 52289.10 88888.00 2010-03-14 20:22:50.908 073 18328.17 65.11 52289.01 88888.00 2010-03-14 20:22:51.408 073 18328.15 65.10 52288.89 88888.00 2010-03-14 20:22:51.908 073 18328.18 65.12 52288.95 88888.00 2010-03-14 20:22:52.408 073 18328.16 65.10 52288.89 88888.00 2010-03-14 20:22:52.908 073 18328.07 64.96 52288.92 88888.00 2010-03-14 20:22:53.408 073 18328.11 65.01 52288.94 88888.00 2010-03-14 20:22:53.908 073 18328.11 64.98 52288.89 88888.00 2010-03-14 20:22:54.408 073 18327.95 65.07 52288.91 88888.00 2010-03-14 20:22:54.908 073 18328.01 65.02 52288.79 88888.00 2010-03-14 20:22:55.408 073 18328.07 64.95 52288.72 88888.00 2010-03-14 20:22:55.908 073 18328.06 64.85 52288.90 88888.00 2010-03-14 20:22:56.408 073 18328.04 64.84 52289.00 88888.00 2010-03-14 20:22:56.908 073 18327.99 64.89 52289.03 88888.00 2010-03-14 20:22:57.408 073 18327.95 64.86 52289.03 88888.00 2010-03-14 20:22:57.908 073 18327.95 64.84 52289.11 88888.00 2010-03-14 20:22:58.408 073 18328.00 64.87 52289.08 88888.00 2010-03-14 20:22:58.908 073 18328.05 64.92 52289.08 88888.00 2010-03-14 20:22:59.408 073 18328.07 64.94 52289.10 88888.00 2010-03-14 20:22:59.908 073 18327.89 64.91 52289.09 88888.00 2010-03-14 20:23:00.408 073 18327.89 64.68 52289.12 88888.00 2010-03-14 20:23:00.908 073 18327.86 64.68 52289.08 88888.00 2010-03-14 20:23:01.408 073 18327.82 64.80 52289.04 88888.00 2010-03-14 20:23:01.908 073 18327.83 64.81 52289.18 88888.00 2010-03-14 20:23:02.408 073 18327.76 64.76 52289.11 88888.00 2010-03-14 20:23:02.908 073 18327.72 64.78 52289.11 88888.00 2010-03-14 20:23:03.408 073 18327.84 64.75 52289.13 88888.00 2010-03-14 20:23:03.908 073 18327.84 64.79 52289.00 88888.00 2010-03-14 20:23:04.408 073 18327.76 64.91 52289.00 88888.00 2010-03-14 20:23:04.908 073 18327.78 64.92 52288.90 88888.00 2010-03-14 20:23:05.408 073 18327.80 65.05 52288.91 88888.00 2010-03-14 20:23:05.908 073 18327.81 65.04 52288.90 88888.00 2010-03-14 20:23:06.408 073 18327.81 65.06 52288.94 88888.00 2010-03-14 20:23:06.908 073 18327.85 65.01 52288.98 88888.00 2010-03-14 20:23:07.408 073 18327.90 64.95 52288.91 88888.00 2010-03-14 20:23:07.908 073 18327.83 65.03 52288.85 88888.00 2010-03-14 20:23:08.408 073 18327.79 65.11 52288.85 88888.00 2010-03-14 20:23:08.908 073 18327.84 65.17 52288.91 88888.00 2010-03-14 20:23:09.408 073 18327.79 65.08 52288.88 88888.00 2010-03-14 20:23:09.908 073 18327.78 65.14 52288.88 88888.00 2010-03-14 20:23:10.408 073 18327.82 65.16 52288.94 88888.00 2010-03-14 20:23:10.908 073 18327.80 65.24 52288.88 88888.00 2010-03-14 20:23:11.408 073 18327.81 65.24 52288.88 88888.00 2010-03-14 20:23:11.908 073 18327.71 65.31 52288.92 88888.00 2010-03-14 20:23:12.408 073 18327.72 65.25 52289.06 88888.00 2010-03-14 20:23:12.908 073 18327.61 65.15 52289.07 88888.00 2010-03-14 20:23:13.408 073 18327.52 65.23 52288.91 88888.00 2010-03-14 20:23:13.908 073 18327.57 65.29 52288.83 88888.00 2010-03-14 20:23:14.408 073 18327.60 65.29 52288.80 88888.00 2010-03-14 20:23:14.908 073 18327.71 65.25 52288.68 88888.00 2010-03-14 20:23:15.408 073 18327.84 65.15 52288.72 88888.00 2010-03-14 20:23:15.908 073 18327.87 64.96 52288.77 88888.00 2010-03-14 20:23:16.408 073 18327.86 64.92 52288.77 88888.00 2010-03-14 20:23:16.908 073 18327.78 65.00 52288.84 88888.00 2010-03-14 20:23:17.408 073 18327.74 65.00 52288.85 88888.00 2010-03-14 20:23:17.908 073 18327.73 64.95 52288.87 88888.00 2010-03-14 20:23:18.408 073 18327.73 64.97 52288.84 88888.00 2010-03-14 20:23:18.908 073 18327.72 65.11 52288.83 88888.00 2010-03-14 20:23:19.408 073 18327.69 65.28 52288.78 88888.00 2010-03-14 20:23:19.908 073 18327.70 65.25 52288.80 88888.00 2010-03-14 20:23:20.408 073 18327.68 65.21 52288.84 88888.00 2010-03-14 20:23:20.908 073 18327.70 65.28 52288.90 88888.00 2010-03-14 20:23:21.408 073 18327.76 65.33 52288.92 88888.00 2010-03-14 20:23:21.908 073 18327.63 65.37 52288.89 88888.00 2010-03-14 20:23:22.408 073 18327.54 65.52 52288.83 88888.00 2010-03-14 20:23:22.908 073 18327.58 65.58 52288.83 88888.00 2010-03-14 20:23:23.408 073 18327.62 65.67 52288.96 88888.00 2010-03-14 20:23:23.908 073 18327.56 65.70 52288.88 88888.00 2010-03-14 20:23:24.408 073 18327.63 65.64 52288.84 88888.00 2010-03-14 20:23:24.908 073 18327.63 65.55 52288.86 88888.00 2010-03-14 20:23:25.408 073 18327.54 65.53 52288.89 88888.00 2010-03-14 20:23:25.908 073 18327.49 65.50 52289.04 88888.00 2010-03-14 20:23:26.408 073 18327.50 65.51 52289.01 88888.00 2010-03-14 20:23:26.908 073 18327.57 65.44 52289.03 88888.00 2010-03-14 20:23:27.408 073 18327.59 65.44 52289.14 88888.00 2010-03-14 20:23:27.908 073 18327.47 65.52 52289.03 88888.00 2010-03-14 20:23:28.408 073 18327.42 65.48 52288.98 88888.00 2010-03-14 20:23:28.908 073 18327.43 65.42 52289.02 88888.00 2010-03-14 20:23:29.408 073 18327.45 65.38 52288.92 88888.00 2010-03-14 20:23:29.908 073 18327.42 65.43 52288.89 88888.00 2010-03-14 20:23:30.408 073 18327.36 65.39 52288.85 88888.00 2010-03-14 20:23:30.908 073 18327.30 65.42 52288.78 88888.00 2010-03-14 20:23:31.408 073 18327.30 65.45 52288.76 88888.00 2010-03-14 20:23:31.908 073 18327.29 65.47 52288.87 88888.00 2010-03-14 20:23:32.408 073 18327.30 65.37 52288.98 88888.00 2010-03-14 20:23:32.908 073 18327.32 65.36 52288.95 88888.00 2010-03-14 20:23:33.408 073 18327.27 65.36 52288.83 88888.00 2010-03-14 20:23:33.908 073 18327.16 65.34 52288.69 88888.00 2010-03-14 20:23:34.408 073 18327.16 65.33 52288.68 88888.00 2010-03-14 20:23:34.908 073 18327.16 65.40 52288.71 88888.00 2010-03-14 20:23:35.408 073 18327.27 65.44 52288.65 88888.00 2010-03-14 20:23:35.908 073 18327.37 65.41 52288.74 88888.00 2010-03-14 20:23:36.408 073 18327.24 65.41 52288.75 88888.00 2010-03-14 20:23:36.908 073 18327.18 65.41 52288.90 88888.00 2010-03-14 20:23:37.408 073 18327.11 65.44 52289.03 88888.00 2010-03-14 20:23:37.908 073 18327.19 65.41 52289.09 88888.00 2010-03-14 20:23:38.408 073 18327.20 65.35 52289.00 88888.00 2010-03-14 20:23:38.908 073 18327.00 65.47 52288.95 88888.00 2010-03-14 20:23:39.408 073 18327.03 65.46 52288.98 88888.00 2010-03-14 20:23:39.908 073 18327.02 65.39 52289.00 88888.00 2010-03-14 20:23:40.408 073 18326.98 65.31 52289.01 88888.00 2010-03-14 20:23:40.908 073 18327.00 65.24 52288.96 88888.00 2010-03-14 20:23:41.408 073 18326.96 65.28 52288.96 88888.00 2010-03-14 20:23:41.908 073 18326.97 65.25 52288.94 88888.00 2010-03-14 20:23:42.408 073 18327.05 65.25 52288.88 88888.00 2010-03-14 20:23:42.908 073 18327.10 65.09 52288.83 88888.00 2010-03-14 20:23:43.408 073 18327.00 65.14 52288.83 88888.00 2010-03-14 20:23:43.908 073 18326.95 65.16 52288.84 88888.00 2010-03-14 20:23:44.408 073 18326.92 65.22 52288.95 88888.00 2010-03-14 20:23:44.908 073 18326.89 65.21 52289.03 88888.00 2010-03-14 20:23:45.408 073 18326.86 65.22 52288.96 88888.00 2010-03-14 20:23:45.908 073 18326.98 65.22 52288.78 88888.00 2010-03-14 20:23:46.408 073 18326.97 65.24 52288.84 88888.00 2010-03-14 20:23:46.908 073 18326.99 65.03 52288.85 88888.00 2010-03-14 20:23:47.408 073 18326.97 64.89 52288.75 88888.00 2010-03-14 20:23:47.908 073 18327.07 65.04 52288.73 88888.00 2010-03-14 20:23:48.408 073 18327.06 65.11 52288.73 88888.00 2010-03-14 20:23:48.908 073 18326.86 65.17 52288.73 88888.00 2010-03-14 20:23:49.408 073 18326.87 65.19 52288.75 88888.00 2010-03-14 20:23:49.908 073 18326.96 65.20 52288.83 88888.00 2010-03-14 20:23:50.408 073 18326.95 65.21 52288.91 88888.00 2010-03-14 20:23:50.908 073 18326.84 65.11 52288.94 88888.00 2010-03-14 20:23:51.408 073 18326.85 64.88 52288.80 88888.00 2010-03-14 20:23:51.908 073 18326.84 65.03 52288.79 88888.00 2010-03-14 20:23:52.408 073 18326.93 65.06 52288.73 88888.00 2010-03-14 20:23:52.908 073 18326.88 65.12 52288.78 88888.00 2010-03-14 20:23:53.408 073 18326.88 65.10 52288.72 88888.00 2010-03-14 20:23:53.908 073 18326.87 65.08 52288.60 88888.00 2010-03-14 20:23:54.408 073 18326.82 65.11 52288.62 88888.00 2010-03-14 20:23:54.908 073 18326.74 65.24 52288.64 88888.00 2010-03-14 20:23:55.408 073 18326.77 65.34 52288.78 88888.00 2010-03-14 20:23:55.908 073 18326.86 65.32 52288.79 88888.00 2010-03-14 20:23:56.408 073 18326.81 65.33 52288.88 88888.00 2010-03-14 20:23:56.908 073 18326.81 65.24 52289.01 88888.00 2010-03-14 20:23:57.408 073 18326.73 65.09 52288.85 88888.00 2010-03-14 20:23:57.908 073 18326.78 64.97 52288.68 88888.00 2010-03-14 20:23:58.408 073 18326.69 65.02 52288.56 88888.00 2010-03-14 20:23:58.908 073 18326.67 65.18 52288.46 88888.00 2010-03-14 20:23:59.408 073 18326.61 65.31 52288.38 88888.00 2010-03-14 20:23:59.908 073 18326.60 65.32 52288.49 88888.00 2010-03-14 20:24:00.408 073 18326.64 65.28 52288.68 88888.00 2010-03-14 20:24:00.908 073 18326.82 65.16 52288.64 88888.00 2010-03-14 20:24:01.408 073 18326.84 65.34 52288.62 88888.00 2010-03-14 20:24:01.908 073 18326.78 65.36 52288.57 88888.00 2010-03-14 20:24:02.405 073 18326.81 65.36 52288.67 88888.00 2010-03-14 20:24:02.905 073 18326.82 65.39 52288.61 88888.00 2010-03-14 20:24:03.405 073 18326.83 65.39 52288.64 88888.00 2010-03-14 20:24:03.905 073 18326.87 65.52 52288.57 88888.00 2010-03-14 20:24:04.405 073 18326.87 65.67 52288.48 88888.00 2010-03-14 20:24:04.905 073 18326.88 65.68 52288.48 88888.00 2010-03-14 20:24:05.405 073 18326.80 65.64 52288.46 88888.00 2010-03-14 20:24:05.905 073 18326.72 65.58 52288.44 88888.00 2010-03-14 20:24:06.405 073 18326.86 65.62 52288.54 88888.00 2010-03-14 20:24:06.905 073 18326.94 65.75 52288.55 88888.00 2010-03-14 20:24:07.405 073 18326.87 65.83 52288.61 88888.00 2010-03-14 20:24:07.905 073 18326.85 65.82 52288.67 88888.00 2010-03-14 20:24:08.405 073 18326.76 65.79 52288.68 88888.00 2010-03-14 20:24:08.905 073 18326.87 65.76 52288.72 88888.00 2010-03-14 20:24:09.405 073 18326.87 65.76 52288.63 88888.00 2010-03-14 20:24:09.905 073 18326.81 65.79 52288.61 88888.00 2010-03-14 20:24:10.405 073 18326.84 65.83 52288.72 88888.00 2010-03-14 20:24:10.905 073 18326.82 65.77 52288.79 88888.00 2010-03-14 20:24:11.405 073 18326.84 65.75 52288.83 88888.00 2010-03-14 20:24:11.905 073 18326.81 65.79 52288.88 88888.00 2010-03-14 20:24:12.405 073 18326.80 65.78 52288.72 88888.00 2010-03-14 20:24:12.905 073 18326.71 65.74 52288.74 88888.00 2010-03-14 20:24:13.405 073 18326.71 65.72 52288.80 88888.00 2010-03-14 20:24:13.905 073 18326.70 65.79 52288.54 88888.00 2010-03-14 20:24:14.405 073 18326.56 65.80 52288.52 88888.00 2010-03-14 20:24:14.905 073 18326.54 65.80 52288.67 88888.00 2010-03-14 20:24:15.405 073 18326.74 65.85 52288.56 88888.00 2010-03-14 20:24:15.905 073 18326.83 65.86 52288.55 88888.00 2010-03-14 20:24:16.405 073 18326.74 65.92 52288.48 88888.00 2010-03-14 20:24:16.905 073 18326.69 65.95 52288.48 88888.00 2010-03-14 20:24:17.405 073 18326.59 65.87 52288.48 88888.00 2010-03-14 20:24:17.905 073 18326.48 65.87 52288.43 88888.00 2010-03-14 20:24:18.405 073 18326.54 65.76 52288.42 88888.00 2010-03-14 20:24:18.905 073 18326.48 65.88 52288.42 88888.00 2010-03-14 20:24:19.405 073 18326.45 65.94 52288.41 88888.00 2010-03-14 20:24:19.905 073 18326.40 65.90 52288.42 88888.00 2010-03-14 20:24:20.405 073 18326.49 65.88 52288.39 88888.00 2010-03-14 20:24:20.905 073 18326.50 65.81 52288.37 88888.00 2010-03-14 20:24:21.405 073 18326.40 65.81 52288.44 88888.00 2010-03-14 20:24:21.905 073 18326.40 65.74 52288.50 88888.00 2010-03-14 20:24:22.405 073 18326.41 65.67 52288.41 88888.00 2010-03-14 20:24:22.905 073 18326.39 65.67 52288.37 88888.00 2010-03-14 20:24:23.405 073 18326.37 65.67 52288.33 88888.00 2010-03-14 20:24:23.905 073 18326.29 65.63 52288.25 88888.00 2010-03-14 20:24:24.405 073 18326.19 65.71 52288.39 88888.00 2010-03-14 20:24:24.905 073 18326.27 65.74 52288.48 88888.00 2010-03-14 20:24:25.405 073 18326.24 65.74 52288.43 88888.00 2010-03-14 20:24:25.905 073 18326.31 65.75 52288.34 88888.00 2010-03-14 20:24:26.405 073 18326.30 65.77 52288.36 88888.00 2010-03-14 20:24:26.905 073 18326.32 65.79 52288.29 88888.00 2010-03-14 20:24:27.405 073 18326.26 65.83 52288.33 88888.00 2010-03-14 20:24:27.905 073 18326.18 65.83 52288.50 88888.00 2010-03-14 20:24:28.405 073 18326.31 65.75 52288.58 88888.00 2010-03-14 20:24:28.905 073 18326.42 65.61 52288.57 88888.00 2010-03-14 20:24:29.405 073 18326.34 65.82 52288.58 88888.00 2010-03-14 20:24:29.905 073 18326.39 65.88 52288.67 88888.00 2010-03-14 20:24:30.405 073 18326.33 65.84 52288.71 88888.00 2010-03-14 20:24:30.905 073 18326.37 65.85 52288.51 88888.00 2010-03-14 20:24:31.405 073 18326.59 65.81 52288.40 88888.00 2010-03-14 20:24:31.905 073 18326.54 65.75 52288.50 88888.00 2010-03-14 20:24:32.405 073 18326.59 65.68 52288.60 88888.00 2010-03-14 20:24:32.905 073 18326.53 65.72 52288.64 88888.00 2010-03-14 20:24:33.405 073 18326.37 65.77 52288.68 88888.00 2010-03-14 20:24:33.905 073 18326.47 65.83 52288.58 88888.00 2010-03-14 20:24:34.405 073 18326.49 65.70 52288.58 88888.00 2010-03-14 20:24:34.905 073 18326.42 65.48 52288.54 88888.00 2010-03-14 20:24:35.405 073 18326.42 65.36 52288.60 88888.00 2010-03-14 20:24:35.905 073 18326.33 65.30 52288.52 88888.00 2010-03-14 20:24:36.405 073 18326.35 65.44 52288.48 88888.00 2010-03-14 20:24:36.905 073 18326.38 65.55 52288.56 88888.00 2010-03-14 20:24:37.405 073 18326.30 65.57 52288.53 88888.00 2010-03-14 20:24:37.905 073 18326.35 65.65 52288.57 88888.00 2010-03-14 20:24:38.405 073 18326.40 65.64 52288.67 88888.00 2010-03-14 20:24:38.905 073 18326.33 65.46 52288.67 88888.00 2010-03-14 20:24:39.405 073 18326.34 65.33 52288.64 88888.00 2010-03-14 20:24:39.905 073 18326.34 65.46 52288.51 88888.00 2010-03-14 20:24:40.405 073 18326.23 65.66 52288.58 88888.00 2010-03-14 20:24:40.905 073 18326.22 65.63 52288.65 88888.00 2010-03-14 20:24:41.405 073 18326.20 65.58 52288.52 88888.00 2010-03-14 20:24:41.905 073 18326.27 65.65 52288.42 88888.00 2010-03-14 20:24:42.405 073 18326.32 65.67 52288.41 88888.00 2010-03-14 20:24:42.905 073 18326.35 65.72 52288.51 88888.00 2010-03-14 20:24:43.405 073 18326.33 65.75 52288.60 88888.00 2010-03-14 20:24:43.905 073 18326.34 65.76 52288.68 88888.00 2010-03-14 20:24:44.405 073 18326.33 65.73 52288.60 88888.00 2010-03-14 20:24:44.905 073 18326.22 65.66 52288.65 88888.00 2010-03-14 20:24:45.405 073 18326.29 65.44 52288.66 88888.00 2010-03-14 20:24:45.905 073 18326.32 65.57 52288.58 88888.00 2010-03-14 20:24:46.405 073 18326.40 65.67 52288.45 88888.00 2010-03-14 20:24:46.905 073 18326.42 65.69 52288.53 88888.00 2010-03-14 20:24:47.405 073 18326.45 65.68 52288.43 88888.00 2010-03-14 20:24:47.905 073 18326.51 65.63 52288.43 88888.00 2010-03-14 20:24:48.405 073 18326.49 65.41 52288.29 88888.00 2010-03-14 20:24:48.905 073 18326.45 65.51 52288.31 88888.00 2010-03-14 20:24:49.405 073 18326.41 65.55 52288.45 88888.00 2010-03-14 20:24:49.905 073 18326.39 65.37 52288.55 88888.00 2010-03-14 20:24:50.405 073 18326.40 65.51 52288.46 88888.00 2010-03-14 20:24:50.905 073 18326.37 65.63 52288.40 88888.00 2010-03-14 20:24:51.405 073 18326.39 65.58 52288.48 88888.00 2010-03-14 20:24:51.905 073 18326.40 65.61 52288.52 88888.00 2010-03-14 20:24:52.405 073 18326.35 65.58 52288.56 88888.00 2010-03-14 20:24:52.905 073 18326.38 65.34 52288.56 88888.00 2010-03-14 20:24:53.405 073 18326.29 65.32 52288.42 88888.00 2010-03-14 20:24:53.905 073 18326.37 65.34 52288.46 88888.00 2010-03-14 20:24:54.405 073 18326.40 65.25 52288.43 88888.00 2010-03-14 20:24:54.905 073 18326.39 65.30 52288.37 88888.00 2010-03-14 20:24:55.405 073 18326.38 65.52 52288.39 88888.00 2010-03-14 20:24:55.905 073 18326.37 65.67 52288.41 88888.00 2010-03-14 20:24:56.405 073 18326.35 65.70 52288.49 88888.00 2010-03-14 20:24:56.905 073 18326.24 65.73 52288.39 88888.00 2010-03-14 20:24:57.405 073 18326.19 65.77 52288.17 88888.00 2010-03-14 20:24:57.905 073 18326.28 65.78 52288.22 88888.00 2010-03-14 20:24:58.405 073 18326.23 65.72 52288.31 88888.00 2010-03-14 20:24:58.905 073 18326.17 65.76 52288.34 88888.00 2010-03-14 20:24:59.405 073 18326.12 65.85 52288.44 88888.00 2010-03-14 20:24:59.905 073 18326.09 65.83 52288.41 88888.00 2010-03-14 20:25:00.405 073 18326.16 65.88 52288.34 88888.00 2010-03-14 20:25:00.905 073 18326.22 65.79 52288.32 88888.00 2010-03-14 20:25:01.405 073 18326.22 65.46 52288.44 88888.00 2010-03-14 20:25:01.905 073 18326.07 65.34 52288.34 88888.00 2010-03-14 20:25:02.405 073 18325.99 65.34 52288.29 88888.00 2010-03-14 20:25:02.905 073 18326.08 65.47 52288.22 88888.00 2010-03-14 20:25:03.405 073 18326.12 65.45 52288.23 88888.00 2010-03-14 20:25:03.905 073 18326.21 65.44 52288.19 88888.00 2010-03-14 20:25:04.405 073 18326.20 65.48 52288.29 88888.00 2010-03-14 20:25:04.905 073 18326.32 65.62 52288.18 88888.00 2010-03-14 20:25:05.405 073 18326.33 65.87 52288.18 88888.00 2010-03-14 20:25:05.905 073 18326.28 65.77 52288.21 88888.00 2010-03-14 20:25:06.405 073 18326.26 65.59 52288.19 88888.00 2010-03-14 20:25:06.905 073 18326.27 65.71 52288.22 88888.00 2010-03-14 20:25:07.405 073 18326.28 65.76 52288.41 88888.00 2010-03-14 20:25:07.905 073 18326.28 65.68 52288.46 88888.00 2010-03-14 20:25:08.405 073 18326.33 65.73 52288.44 88888.00 2010-03-14 20:25:08.905 073 18326.31 65.79 52288.50 88888.00 2010-03-14 20:25:09.405 073 18326.28 65.76 52288.51 88888.00 2010-03-14 20:25:09.905 073 18326.26 65.71 52288.48 88888.00 2010-03-14 20:25:10.405 073 18326.24 65.54 52288.49 88888.00 2010-03-14 20:25:10.905 073 18326.29 65.46 52288.37 88888.00 2010-03-14 20:25:11.405 073 18326.27 65.56 52288.37 88888.00 2010-03-14 20:25:11.905 073 18326.20 65.72 52288.49 88888.00 2010-03-14 20:25:12.405 073 18326.24 65.54 52288.55 88888.00 2010-03-14 20:25:12.905 073 18326.29 65.36 52288.56 88888.00 2010-03-14 20:25:13.405 073 18326.10 65.36 52288.56 88888.00 2010-03-14 20:25:13.905 073 18326.12 65.35 52288.50 88888.00 2010-03-14 20:25:14.405 073 18326.10 65.36 52288.40 88888.00 2010-03-14 20:25:14.905 073 18326.21 65.46 52288.48 88888.00 2010-03-14 20:25:15.405 073 18326.20 65.42 52288.55 88888.00 2010-03-14 20:25:15.905 073 18326.11 65.41 52288.44 88888.00 2010-03-14 20:25:16.405 073 18326.11 65.65 52288.45 88888.00 2010-03-14 20:25:16.905 073 18326.11 65.74 52288.50 88888.00 2010-03-14 20:25:17.405 073 18326.12 65.71 52288.58 88888.00 2010-03-14 20:25:17.905 073 18326.09 65.63 52288.58 88888.00 2010-03-14 20:25:18.405 073 18326.07 65.65 52288.55 88888.00 2010-03-14 20:25:18.905 073 18326.15 65.53 52288.54 88888.00 2010-03-14 20:25:19.405 073 18326.13 65.48 52288.39 88888.00 2010-03-14 20:25:19.905 073 18326.08 65.41 52288.38 88888.00 2010-03-14 20:25:20.405 073 18326.13 65.17 52288.42 88888.00 2010-03-14 20:25:20.905 073 18326.06 65.22 52288.40 88888.00 2010-03-14 20:25:21.405 073 18326.08 65.50 52288.38 88888.00 2010-03-14 20:25:21.905 073 18326.23 65.65 52288.30 88888.00 2010-03-14 20:25:22.405 073 18326.24 65.63 52288.38 88888.00 2010-03-14 20:25:22.905 073 18326.10 65.56 52288.49 88888.00 2010-03-14 20:25:23.405 073 18326.04 65.62 52288.44 88888.00 2010-03-14 20:25:23.905 073 18326.09 65.67 52288.46 88888.00 2010-03-14 20:25:24.405 073 18326.17 65.69 52288.46 88888.00 2010-03-14 20:25:24.905 073 18326.12 65.76 52288.42 88888.00 2010-03-14 20:25:25.405 073 18326.07 65.70 52288.39 88888.00 2010-03-14 20:25:25.905 073 18326.15 65.67 52288.25 88888.00 2010-03-14 20:25:26.405 073 18326.24 65.68 52288.25 88888.00 2010-03-14 20:25:26.905 073 18326.30 65.73 52288.31 88888.00 2010-03-14 20:25:27.405 073 18326.34 65.78 52288.31 88888.00 2010-03-14 20:25:27.905 073 18326.34 65.88 52288.29 88888.00 2010-03-14 20:25:28.405 073 18326.35 65.99 52288.30 88888.00 2010-03-14 20:25:28.905 073 18326.30 66.00 52288.37 88888.00 2010-03-14 20:25:29.405 073 18326.39 65.92 52288.39 88888.00 2010-03-14 20:25:29.905 073 18326.24 65.83 52288.32 88888.00 2010-03-14 20:25:30.405 073 18326.27 65.91 52288.25 88888.00 2010-03-14 20:25:30.905 073 18326.45 65.86 52288.18 88888.00 2010-03-14 20:25:31.405 073 18326.45 65.83 52288.21 88888.00 2010-03-14 20:25:31.905 073 18326.33 65.96 52288.20 88888.00 2010-03-14 20:25:32.405 073 18326.44 65.99 52288.25 88888.00 2010-03-14 20:25:32.905 073 18326.49 65.92 52288.30 88888.00 2010-03-14 20:25:33.405 073 18326.42 65.92 52288.29 88888.00 2010-03-14 20:25:33.905 073 18326.40 65.86 52288.36 88888.00 2010-03-14 20:25:34.405 073 18326.32 65.89 52288.53 88888.00 2010-03-14 20:25:34.905 073 18326.35 65.91 52288.42 88888.00 2010-03-14 20:25:35.405 073 18326.35 65.92 52288.45 88888.00 2010-03-14 20:25:35.905 073 18326.30 66.00 52288.45 88888.00 2010-03-14 20:25:36.405 073 18326.42 65.91 52288.30 88888.00 2010-03-14 20:25:36.905 073 18326.53 65.78 52288.37 88888.00 2010-03-14 20:25:37.405 073 18326.54 65.69 52288.42 88888.00 2010-03-14 20:25:37.905 073 18326.58 65.73 52288.33 88888.00 2010-03-14 20:25:38.405 073 18326.59 65.73 52288.39 88888.00 2010-03-14 20:25:38.905 073 18326.50 65.89 52288.22 88888.00 2010-03-14 20:25:39.405 073 18326.51 65.82 52288.14 88888.00 2010-03-14 20:25:39.905 073 18326.54 65.68 52288.29 88888.00 2010-03-14 20:25:40.405 073 18326.56 65.83 52288.21 88888.00 2010-03-14 20:25:40.905 073 18326.67 65.89 52288.25 88888.00 2010-03-14 20:25:41.405 073 18326.58 65.88 52288.32 88888.00 2010-03-14 20:25:41.905 073 18326.56 65.88 52288.16 88888.00 2010-03-14 20:25:42.405 073 18326.61 65.78 52288.18 88888.00 2010-03-14 20:25:42.905 073 18326.60 65.76 52288.30 88888.00 2010-03-14 20:25:43.405 073 18326.45 65.79 52288.41 88888.00 2010-03-14 20:25:43.905 073 18326.53 65.78 52288.43 88888.00 2010-03-14 20:25:44.405 073 18326.53 65.75 52288.33 88888.00 2010-03-14 20:25:44.905 073 18326.54 65.77 52288.29 88888.00 2010-03-14 20:25:45.405 073 18326.56 65.82 52288.20 88888.00 2010-03-14 20:25:45.905 073 18326.60 65.83 52288.08 88888.00 2010-03-14 20:25:46.405 073 18326.61 65.87 52288.31 88888.00 2010-03-14 20:25:46.905 073 18326.54 65.84 52288.34 88888.00 2010-03-14 20:25:47.405 073 18326.59 65.76 52288.40 88888.00 2010-03-14 20:25:47.905 073 18326.58 65.76 52288.52 88888.00 2010-03-14 20:25:48.405 073 18326.39 65.81 52288.43 88888.00 2010-03-14 20:25:48.905 073 18326.41 65.85 52288.19 88888.00 2010-03-14 20:25:49.405 073 18326.52 65.92 52288.23 88888.00 2010-03-14 20:25:49.905 073 18326.59 66.05 52288.26 88888.00 2010-03-14 20:25:50.405 073 18326.53 66.09 52288.43 88888.00 2010-03-14 20:25:50.905 073 18326.51 66.07 52288.51 88888.00 2010-03-14 20:25:51.405 073 18326.47 66.07 52288.45 88888.00 2010-03-14 20:25:51.905 073 18326.43 65.99 52288.32 88888.00 2010-03-14 20:25:52.405 073 18326.54 65.97 52288.40 88888.00 2010-03-14 20:25:52.905 073 18326.49 65.84 52288.41 88888.00 2010-03-14 20:25:53.405 073 18326.48 65.82 52288.44 88888.00 2010-03-14 20:25:53.905 073 18326.47 65.96 52288.46 88888.00 2010-03-14 20:25:54.405 073 18326.41 66.00 52288.45 88888.00 2010-03-14 20:25:54.905 073 18326.40 65.99 52288.52 88888.00 2010-03-14 20:25:55.405 073 18326.44 66.00 52288.42 88888.00 2010-03-14 20:25:55.905 073 18326.58 65.99 52288.42 88888.00 2010-03-14 20:25:56.405 073 18326.54 65.88 52288.41 88888.00 2010-03-14 20:25:56.905 073 18326.47 65.89 52288.32 88888.00 2010-03-14 20:25:57.405 073 18326.44 66.01 52288.38 88888.00 2010-03-14 20:25:57.905 073 18326.54 66.05 52288.18 88888.00 2010-03-14 20:25:58.405 073 18326.54 66.04 52288.16 88888.00 2010-03-14 20:25:58.905 073 18326.45 66.02 52288.26 88888.00 2010-03-14 20:25:59.405 073 18326.43 66.05 52288.31 88888.00 2010-03-14 20:25:59.905 073 18326.45 66.14 52288.20 88888.00 2010-03-14 20:26:00.405 073 18326.48 66.15 52288.21 88888.00 2010-03-14 20:26:00.905 073 18326.39 66.18 52288.23 88888.00 2010-03-14 20:26:01.405 073 18326.58 66.25 52288.18 88888.00 2010-03-14 20:26:01.905 073 18326.70 66.32 52288.22 88888.00 2010-03-14 20:26:02.405 073 18326.65 66.22 52288.33 88888.00 2010-03-14 20:26:02.905 073 18326.70 66.29 52288.36 88888.00 2010-03-14 20:26:03.405 073 18326.73 66.43 52288.32 88888.00 2010-03-14 20:26:03.905 073 18326.75 66.36 52288.37 88888.00 2010-03-14 20:26:04.405 073 18326.76 66.26 52288.30 88888.00 2010-03-14 20:26:04.905 073 18326.80 66.31 52288.27 88888.00 2010-03-14 20:26:05.405 073 18326.70 66.31 52288.31 88888.00 2010-03-14 20:26:05.905 073 18326.74 66.29 52288.27 88888.00 2010-03-14 20:26:06.405 073 18326.73 66.26 52288.29 88888.00 2010-03-14 20:26:06.905 073 18326.71 66.32 52288.19 88888.00 2010-03-14 20:26:07.405 073 18326.76 66.36 52288.11 88888.00 2010-03-14 20:26:07.905 073 18326.80 66.41 52288.30 88888.00 2010-03-14 20:26:08.405 073 18326.76 66.29 52288.45 88888.00 2010-03-14 20:26:08.905 073 18326.85 66.25 52288.32 88888.00 2010-03-14 20:26:09.405 073 18326.95 66.30 52288.21 88888.00 2010-03-14 20:26:09.905 073 18326.99 66.34 52288.16 88888.00 2010-03-14 20:26:10.405 073 18327.02 66.41 52288.17 88888.00 2010-03-14 20:26:10.905 073 18326.95 66.37 52288.34 88888.00 2010-03-14 20:26:11.405 073 18326.91 66.29 52288.17 88888.00 2010-03-14 20:26:11.905 073 18326.98 66.24 52288.13 88888.00 2010-03-14 20:26:12.405 073 18327.09 66.26 52288.17 88888.00 2010-03-14 20:26:12.905 073 18327.05 66.25 52288.19 88888.00 2010-03-14 20:26:13.405 073 18327.02 66.28 52288.14 88888.00 2010-03-14 20:26:13.905 073 18326.98 66.30 52288.17 88888.00 2010-03-14 20:26:14.405 073 18326.97 66.34 52288.20 88888.00 2010-03-14 20:26:14.905 073 18326.88 66.37 52288.17 88888.00 2010-03-14 20:26:15.405 073 18326.78 66.36 52288.31 88888.00 2010-03-14 20:26:15.905 073 18326.86 66.31 52288.45 88888.00 2010-03-14 20:26:16.405 073 18326.85 66.32 52288.49 88888.00 2010-03-14 20:26:16.905 073 18326.89 66.35 52288.34 88888.00 2010-03-14 20:26:17.405 073 18326.98 66.40 52288.21 88888.00 2010-03-14 20:26:17.905 073 18326.92 66.46 52288.15 88888.00 2010-03-14 20:26:18.405 073 18326.89 66.38 52288.10 88888.00 2010-03-14 20:26:18.905 073 18326.88 66.28 52288.20 88888.00 2010-03-14 20:26:19.405 073 18326.83 66.08 52288.29 88888.00 2010-03-14 20:26:19.905 073 18326.86 65.88 52288.21 88888.00 2010-03-14 20:26:20.405 073 18326.82 65.83 52288.23 88888.00 2010-03-14 20:26:20.905 073 18326.76 65.94 52288.40 88888.00 2010-03-14 20:26:21.405 073 18326.72 66.02 52288.49 88888.00 2010-03-14 20:26:21.905 073 18326.70 65.99 52288.32 88888.00 2010-03-14 20:26:22.405 073 18326.66 65.88 52288.31 88888.00 2010-03-14 20:26:22.905 073 18326.78 65.80 52288.38 88888.00 2010-03-14 20:26:23.405 073 18326.76 65.91 52288.49 88888.00 2010-03-14 20:26:23.905 073 18326.63 65.98 52288.53 88888.00 2010-03-14 20:26:24.405 073 18326.50 65.96 52288.49 88888.00 2010-03-14 20:26:24.905 073 18326.53 65.95 52288.52 88888.00 2010-03-14 20:26:25.405 073 18326.63 65.96 52288.57 88888.00 2010-03-14 20:26:25.905 073 18326.67 65.96 52288.62 88888.00 2010-03-14 20:26:26.405 073 18326.65 65.92 52288.56 88888.00 2010-03-14 20:26:26.905 073 18326.60 65.97 52288.68 88888.00 2010-03-14 20:26:27.405 073 18326.55 65.97 52288.62 88888.00 2010-03-14 20:26:27.905 073 18326.63 65.98 52288.56 88888.00 2010-03-14 20:26:28.405 073 18326.70 65.98 52288.49 88888.00 2010-03-14 20:26:28.905 073 18326.69 65.99 52288.44 88888.00 2010-03-14 20:26:29.405 073 18326.56 66.04 52288.39 88888.00 2010-03-14 20:26:29.905 073 18326.72 66.14 52288.50 88888.00 2010-03-14 20:26:30.405 073 18326.77 66.24 52288.57 88888.00 2010-03-14 20:26:30.905 073 18326.78 66.17 52288.64 88888.00 2010-03-14 20:26:31.405 073 18326.77 66.10 52288.53 88888.00 2010-03-14 20:26:31.905 073 18326.69 66.11 52288.49 88888.00 2010-03-14 20:26:32.405 073 18326.74 66.13 52288.54 88888.00 2010-03-14 20:26:32.905 073 18326.72 66.17 52288.65 88888.00 2010-03-14 20:26:33.405 073 18326.66 66.17 52288.43 88888.00 2010-03-14 20:26:33.905 073 18326.56 66.31 52288.42 88888.00 2010-03-14 20:26:34.405 073 18326.58 66.25 52288.48 88888.00 2010-03-14 20:26:34.905 073 18326.66 66.22 52288.42 88888.00 2010-03-14 20:26:35.405 073 18326.82 66.23 52288.56 88888.00 2010-03-14 20:26:35.905 073 18326.93 66.24 52288.52 88888.00 2010-03-14 20:26:36.405 073 18326.95 66.32 52288.43 88888.00 2010-03-14 20:26:36.905 073 18326.87 66.35 52288.40 88888.00 2010-03-14 20:26:37.405 073 18326.83 66.30 52288.36 88888.00 2010-03-14 20:26:37.905 073 18326.86 66.39 52288.41 88888.00 2010-03-14 20:26:38.405 073 18326.88 66.29 52288.38 88888.00 2010-03-14 20:26:38.905 073 18326.76 66.21 52288.38 88888.00 2010-03-14 20:26:39.405 073 18326.84 66.23 52288.39 88888.00 2010-03-14 20:26:39.905 073 18326.85 66.35 52288.55 88888.00 2010-03-14 20:26:40.405 073 18326.87 66.30 52288.46 88888.00 2010-03-14 20:26:40.905 073 18326.94 66.36 52288.30 88888.00 2010-03-14 20:26:41.405 073 18326.77 66.44 52288.33 88888.00 2010-03-14 20:26:41.905 073 18326.84 66.65 52288.44 88888.00 2010-03-14 20:26:42.405 073 18326.83 66.65 52288.44 88888.00 2010-03-14 20:26:42.905 073 18326.78 66.63 52288.54 88888.00 2010-03-14 20:26:43.405 073 18326.80 66.67 52288.48 88888.00 2010-03-14 20:26:43.905 073 18326.73 66.65 52288.40 88888.00 2010-03-14 20:26:44.405 073 18326.64 66.70 52288.45 88888.00 2010-03-14 20:26:44.905 073 18326.62 66.64 52288.61 88888.00 2010-03-14 20:26:45.405 073 18326.59 66.68 52288.69 88888.00 2010-03-14 20:26:45.905 073 18326.56 66.74 52288.66 88888.00 2010-03-14 20:26:46.405 073 18326.48 66.76 52288.63 88888.00 2010-03-14 20:26:46.905 073 18326.52 66.72 52288.67 88888.00 2010-03-14 20:26:47.405 073 18326.41 66.72 52288.62 88888.00 2010-03-14 20:26:47.905 073 18326.40 66.74 52288.66 88888.00 2010-03-14 20:26:48.405 073 18326.38 66.71 52288.73 88888.00 2010-03-14 20:26:48.905 073 18326.32 66.70 52288.67 88888.00 2010-03-14 20:26:49.405 073 18326.31 66.65 52288.60 88888.00 2010-03-14 20:26:49.905 073 18326.20 66.74 52288.81 88888.00 2010-03-14 20:26:50.405 073 18326.11 66.78 52288.99 88888.00 2010-03-14 20:26:50.905 073 18326.15 66.63 52288.84 88888.00 2010-03-14 20:26:51.405 073 18326.10 66.57 52288.58 88888.00 2010-03-14 20:26:51.905 073 18326.12 66.59 52288.67 88888.00 2010-03-14 20:26:52.405 073 18326.16 66.58 52288.73 88888.00 2010-03-14 20:26:52.905 073 18326.15 66.54 52288.71 88888.00 2010-03-14 20:26:53.405 073 18326.13 66.43 52288.62 88888.00 2010-03-14 20:26:53.905 073 18326.10 66.40 52288.75 88888.00 2010-03-14 20:26:54.405 073 18326.10 66.39 52288.81 88888.00 2010-03-14 20:26:54.905 073 18326.07 66.37 52288.87 88888.00 2010-03-14 20:26:55.405 073 18326.09 66.32 52288.68 88888.00 2010-03-14 20:26:55.905 073 18325.98 66.31 52288.84 88888.00 2010-03-14 20:26:56.405 073 18326.05 66.25 52288.86 88888.00 2010-03-14 20:26:56.905 073 18326.17 66.16 52288.84 88888.00 2010-03-14 20:26:57.405 073 18326.22 66.30 52288.80 88888.00 2010-03-14 20:26:57.905 073 18326.19 66.29 52288.89 88888.00 2010-03-14 20:26:58.405 073 18326.09 66.28 52288.85 88888.00 2010-03-14 20:26:58.905 073 18326.02 66.31 52288.77 88888.00 2010-03-14 20:26:59.405 073 18325.97 66.20 52288.72 88888.00 2010-03-14 20:26:59.905 073 18325.94 66.05 52288.89 88888.00 2010-03-14 20:27:00.405 073 18325.97 65.88 52288.88 88888.00 2010-03-14 20:27:00.905 073 18325.94 65.97 52288.76 88888.00 2010-03-14 20:27:01.405 073 18325.94 66.10 52288.68 88888.00 2010-03-14 20:27:01.905 073 18325.87 66.17 52288.78 88888.00 2010-03-14 20:27:02.405 073 18325.87 66.14 52288.80 88888.00 2010-03-14 20:27:02.905 073 18325.96 66.04 52288.76 88888.00 2010-03-14 20:27:03.405 073 18325.87 66.00 52288.77 88888.00 2010-03-14 20:27:03.905 073 18325.84 66.04 52288.69 88888.00 2010-03-14 20:27:04.405 073 18325.84 66.08 52288.61 88888.00 2010-03-14 20:27:04.905 073 18325.78 66.04 52288.69 88888.00 2010-03-14 20:27:05.405 073 18325.76 66.01 52288.90 88888.00 2010-03-14 20:27:05.905 073 18325.82 65.80 52288.92 88888.00 2010-03-14 20:27:06.405 073 18325.74 65.79 52288.84 88888.00 2010-03-14 20:27:06.905 073 18325.76 65.88 52288.72 88888.00 2010-03-14 20:27:07.405 073 18325.86 65.82 52288.80 88888.00 2010-03-14 20:27:07.905 073 18325.79 65.91 52288.76 88888.00 2010-03-14 20:27:08.405 073 18325.87 66.01 52288.67 88888.00 2010-03-14 20:27:08.905 073 18325.88 65.90 52288.64 88888.00 2010-03-14 20:27:09.405 073 18325.91 65.91 52288.53 88888.00 2010-03-14 20:27:09.905 073 18325.89 65.91 52288.56 88888.00 2010-03-14 20:27:10.405 073 18325.85 65.95 52288.56 88888.00 2010-03-14 20:27:10.905 073 18325.84 65.75 52288.68 88888.00 2010-03-14 20:27:11.405 073 18325.80 65.84 52288.66 88888.00 2010-03-14 20:27:11.905 073 18325.83 65.98 52288.80 88888.00 2010-03-14 20:27:12.405 073 18325.82 65.81 52288.73 88888.00 2010-03-14 20:27:12.905 073 18325.71 65.99 52288.56 88888.00 2010-03-14 20:27:13.405 073 18325.73 66.11 52288.55 88888.00 2010-03-14 20:27:13.905 073 18325.74 66.07 52288.48 88888.00 2010-03-14 20:27:14.405 073 18325.73 66.11 52288.51 88888.00 2010-03-14 20:27:14.905 073 18325.67 66.08 52288.56 88888.00 2010-03-14 20:27:15.405 073 18325.77 66.15 52288.57 88888.00 2010-03-14 20:27:15.905 073 18325.88 66.17 52288.54 88888.00 2010-03-14 20:27:16.405 073 18325.80 66.12 52288.61 88888.00 2010-03-14 20:27:16.905 073 18325.75 66.13 52288.60 88888.00 2010-03-14 20:27:17.405 073 18325.82 66.13 52288.51 88888.00 2010-03-14 20:27:17.905 073 18325.69 66.16 52288.52 88888.00 2010-03-14 20:27:18.405 073 18325.76 66.16 52288.42 88888.00 2010-03-14 20:27:18.905 073 18325.87 66.16 52288.45 88888.00 2010-03-14 20:27:19.405 073 18325.89 66.12 52288.38 88888.00 2010-03-14 20:27:19.905 073 18325.84 66.12 52288.56 88888.00 2010-03-14 20:27:20.405 073 18325.78 66.18 52288.62 88888.00 2010-03-14 20:27:20.905 073 18325.83 66.21 52288.55 88888.00 2010-03-14 20:27:21.405 073 18325.79 66.31 52288.53 88888.00 2010-03-14 20:27:21.905 073 18325.73 66.24 52288.49 88888.00 2010-03-14 20:27:22.405 073 18325.82 66.23 52288.52 88888.00 2010-03-14 20:27:22.905 073 18325.87 66.19 52288.56 88888.00 2010-03-14 20:27:23.405 073 18325.68 66.25 52288.58 88888.00 2010-03-14 20:27:23.905 073 18325.67 66.28 52288.54 88888.00 2010-03-14 20:27:24.405 073 18325.77 66.24 52288.54 88888.00 2010-03-14 20:27:24.905 073 18325.66 66.24 52288.46 88888.00 2010-03-14 20:27:25.405 073 18325.73 66.30 52288.55 88888.00 2010-03-14 20:27:25.905 073 18325.66 66.36 52288.69 88888.00 2010-03-14 20:27:26.405 073 18325.57 66.34 52288.67 88888.00 2010-03-14 20:27:26.905 073 18325.57 66.30 52288.73 88888.00 2010-03-14 20:27:27.405 073 18325.59 66.29 52288.72 88888.00 2010-03-14 20:27:27.905 073 18325.66 66.35 52288.73 88888.00 2010-03-14 20:27:28.405 073 18325.66 66.33 52288.69 88888.00 2010-03-14 20:27:28.905 073 18325.62 66.28 52288.78 88888.00 2010-03-14 20:27:29.405 073 18325.57 66.37 52288.76 88888.00 2010-03-14 20:27:29.905 073 18325.50 66.36 52288.77 88888.00 2010-03-14 20:27:30.405 073 18325.48 66.42 52288.71 88888.00 2010-03-14 20:27:30.905 073 18325.44 66.42 52288.54 88888.00 2010-03-14 20:27:31.405 073 18325.40 66.47 52288.64 88888.00 2010-03-14 20:27:31.905 073 18325.31 66.47 52288.60 88888.00 2010-03-14 20:27:32.405 073 18325.45 66.21 52288.48 88888.00 2010-03-14 20:27:32.905 073 18325.26 66.19 52288.45 88888.00 2010-03-14 20:27:33.405 073 18325.23 66.37 52288.63 88888.00 2010-03-14 20:27:33.905 073 18325.14 66.48 52288.63 88888.00 2010-03-14 20:27:34.405 073 18325.10 66.52 52288.58 88888.00 2010-03-14 20:27:34.905 073 18325.11 66.52 52288.54 88888.00 2010-03-14 20:27:35.405 073 18324.99 66.47 52288.51 88888.00 2010-03-14 20:27:35.905 073 18325.04 66.40 52288.42 88888.00 2010-03-14 20:27:36.405 073 18325.14 66.46 52288.56 88888.00 2010-03-14 20:27:36.905 073 18325.10 66.39 52288.62 88888.00 2010-03-14 20:27:37.405 073 18325.09 66.12 52288.56 88888.00 2010-03-14 20:27:37.905 073 18325.19 66.09 52288.41 88888.00 2010-03-14 20:27:38.405 073 18325.31 66.31 52288.49 88888.00 2010-03-14 20:27:38.905 073 18325.31 66.40 52288.51 88888.00 2010-03-14 20:27:39.405 073 18325.24 66.30 52288.56 88888.00 2010-03-14 20:27:39.905 073 18325.22 66.23 52288.52 88888.00 2010-03-14 20:27:40.405 073 18325.20 66.28 52288.51 88888.00 2010-03-14 20:27:40.905 073 18325.20 66.21 52288.45 88888.00 2010-03-14 20:27:41.405 073 18325.19 66.24 52288.43 88888.00 2010-03-14 20:27:41.905 073 18325.25 66.28 52288.48 88888.00 2010-03-14 20:27:42.405 073 18325.19 66.32 52288.60 88888.00 2010-03-14 20:27:42.905 073 18325.10 66.29 52288.53 88888.00 2010-03-14 20:27:43.405 073 18325.18 66.31 52288.45 88888.00 2010-03-14 20:27:43.905 073 18325.13 66.33 52288.49 88888.00 2010-03-14 20:27:44.405 073 18325.09 66.33 52288.45 88888.00 2010-03-14 20:27:44.905 073 18325.08 66.32 52288.60 88888.00 2010-03-14 20:27:45.405 073 18325.08 66.32 52288.61 88888.00 2010-03-14 20:27:45.905 073 18325.02 66.19 52288.56 88888.00 2010-03-14 20:27:46.405 073 18325.06 66.16 52288.53 88888.00 2010-03-14 20:27:46.905 073 18325.03 66.25 52288.56 88888.00 2010-03-14 20:27:47.405 073 18325.10 66.21 52288.40 88888.00 2010-03-14 20:27:47.905 073 18325.11 66.18 52288.41 88888.00 2010-03-14 20:27:48.405 073 18324.96 66.10 52288.52 88888.00 2010-03-14 20:27:48.905 073 18324.95 66.11 52288.57 88888.00 2010-03-14 20:27:49.405 073 18325.01 66.14 52288.64 88888.00 2010-03-14 20:27:49.905 073 18325.07 66.19 52288.65 88888.00 2010-03-14 20:27:50.405 073 18325.02 66.16 52288.66 88888.00 2010-03-14 20:27:50.905 073 18324.97 66.13 52288.64 88888.00 2010-03-14 20:27:51.405 073 18324.96 66.23 52288.44 88888.00 2010-03-14 20:27:51.905 073 18324.93 66.16 52288.44 88888.00 2010-03-14 20:27:52.405 073 18325.06 66.02 52288.53 88888.00 2010-03-14 20:27:52.905 073 18325.22 65.94 52288.58 88888.00 2010-03-14 20:27:53.405 073 18325.15 65.96 52288.60 88888.00 2010-03-14 20:27:53.905 073 18325.07 66.00 52288.65 88888.00 2010-03-14 20:27:54.405 073 18324.97 66.09 52288.48 88888.00 2010-03-14 20:27:54.905 073 18324.97 66.13 52288.52 88888.00 2010-03-14 20:27:55.405 073 18324.93 65.96 52288.52 88888.00 2010-03-14 20:27:55.905 073 18324.99 65.85 52288.50 88888.00 2010-03-14 20:27:56.405 073 18325.01 66.02 52288.44 88888.00 2010-03-14 20:27:56.905 073 18325.01 66.03 52288.58 88888.00 2010-03-14 20:27:57.405 073 18324.97 66.06 52288.68 88888.00 2010-03-14 20:27:57.905 073 18324.91 66.10 52288.50 88888.00 2010-03-14 20:27:58.405 073 18324.88 66.12 52288.56 88888.00 2010-03-14 20:27:58.905 073 18324.96 66.07 52288.60 88888.00 2010-03-14 20:27:59.405 073 18325.07 66.06 52288.56 88888.00 2010-03-14 20:27:59.905 073 18325.15 66.09 52288.46 88888.00 2010-03-14 20:28:00.405 073 18325.10 66.15 52288.56 88888.00 2010-03-14 20:28:00.905 073 18325.14 65.96 52288.56 88888.00 2010-03-14 20:28:01.405 073 18325.21 66.01 52288.65 88888.00 2010-03-14 20:28:01.905 073 18325.20 66.07 52288.61 88888.00 2010-03-14 20:28:02.405 073 18325.13 66.06 52288.65 88888.00 2010-03-14 20:28:02.905 073 18325.03 65.99 52288.74 88888.00 2010-03-14 20:28:03.405 073 18324.91 66.00 52288.66 88888.00 2010-03-14 20:28:03.905 073 18325.00 66.03 52288.56 88888.00 2010-03-14 20:28:04.405 073 18324.97 65.98 52288.58 88888.00 2010-03-14 20:28:04.905 073 18324.99 65.78 52288.55 88888.00 2010-03-14 20:28:05.405 073 18324.91 65.82 52288.39 88888.00 2010-03-14 20:28:05.905 073 18324.89 65.75 52288.43 88888.00 2010-03-14 20:28:06.405 073 18324.98 65.78 52288.58 88888.00 2010-03-14 20:28:06.905 073 18324.95 65.83 52288.53 88888.00 2010-03-14 20:28:07.405 073 18324.99 66.00 52288.52 88888.00 2010-03-14 20:28:07.905 073 18324.90 66.13 52288.56 88888.00 2010-03-14 20:28:08.405 073 18325.00 66.14 52288.42 88888.00 2010-03-14 20:28:08.905 073 18325.11 66.15 52288.33 88888.00 2010-03-14 20:28:09.405 073 18325.12 66.24 52288.20 88888.00 2010-03-14 20:28:09.905 073 18324.97 66.20 52288.28 88888.00 2010-03-14 20:28:10.405 073 18325.08 66.26 52288.30 88888.00 2010-03-14 20:28:10.905 073 18325.10 66.32 52288.31 88888.00 2010-03-14 20:28:11.405 073 18325.15 66.26 52288.49 88888.00 2010-03-14 20:28:11.905 073 18325.22 66.32 52288.37 88888.00 2010-03-14 20:28:12.405 073 18325.24 66.35 52288.20 88888.00 2010-03-14 20:28:12.905 073 18325.19 66.33 52288.25 88888.00 2010-03-14 20:28:13.405 073 18325.18 66.33 52288.18 88888.00 2010-03-14 20:28:13.905 073 18325.14 66.32 52288.26 88888.00 2010-03-14 20:28:14.405 073 18325.17 66.38 52288.31 88888.00 2010-03-14 20:28:14.905 073 18325.21 66.23 52288.28 88888.00 2010-03-14 20:28:15.405 073 18325.09 66.20 52288.22 88888.00 2010-03-14 20:28:15.905 073 18325.08 66.32 52288.43 88888.00 2010-03-14 20:28:16.405 073 18325.02 66.34 52288.44 88888.00 2010-03-14 20:28:16.905 073 18325.04 66.38 52288.45 88888.00 2010-03-14 20:28:17.405 073 18325.10 66.35 52288.51 88888.00 2010-03-14 20:28:17.905 073 18325.10 66.28 52288.52 88888.00 2010-03-14 20:28:18.405 073 18325.11 66.34 52288.33 88888.00 2010-03-14 20:28:18.905 073 18325.10 66.26 52288.38 88888.00 2010-03-14 20:28:19.405 073 18325.08 66.21 52288.55 88888.00 2010-03-14 20:28:19.905 073 18325.04 66.26 52288.64 88888.00 2010-03-14 20:28:20.405 073 18324.99 66.22 52288.66 88888.00 2010-03-14 20:28:20.905 073 18325.11 66.20 52288.57 88888.00 2010-03-14 20:28:21.405 073 18325.03 66.23 52288.45 88888.00 2010-03-14 20:28:21.905 073 18324.92 66.16 52288.62 88888.00 2010-03-14 20:28:22.405 073 18324.92 66.16 52288.54 88888.00 2010-03-14 20:28:22.905 073 18324.97 66.05 52288.52 88888.00 2010-03-14 20:28:23.405 073 18324.92 66.21 52288.41 88888.00 2010-03-14 20:28:23.905 073 18324.95 66.34 52288.28 88888.00 2010-03-14 20:28:24.405 073 18324.99 66.31 52288.33 88888.00 2010-03-14 20:28:24.905 073 18324.96 66.23 52288.44 88888.00 2010-03-14 20:28:25.405 073 18324.87 66.21 52288.39 88888.00 2010-03-14 20:28:25.905 073 18324.78 66.18 52288.44 88888.00 2010-03-14 20:28:26.405 073 18324.74 66.23 52288.40 88888.00 2010-03-14 20:28:26.905 073 18324.81 66.22 52288.50 88888.00 2010-03-14 20:28:27.405 073 18324.92 66.00 52288.57 88888.00 2010-03-14 20:28:27.905 073 18324.93 65.98 52288.46 88888.00 2010-03-14 20:28:28.405 073 18324.87 66.13 52288.52 88888.00 2010-03-14 20:28:28.905 073 18324.83 66.16 52288.56 88888.00 2010-03-14 20:28:29.405 073 18324.83 66.11 52288.74 88888.00 2010-03-14 20:28:29.905 073 18324.80 65.86 52288.75 88888.00 2010-03-14 20:28:30.405 073 18324.78 65.88 52288.72 88888.00 2010-03-14 20:28:30.905 073 18324.56 66.03 52288.61 88888.00 2010-03-14 20:28:31.405 073 18324.57 66.16 52288.73 88888.00 2010-03-14 20:28:31.905 073 18324.65 66.04 52288.66 88888.00 2010-03-14 20:28:32.405 073 18324.65 66.07 52288.71 88888.00 2010-03-14 20:28:32.905 073 18324.58 66.10 52288.74 88888.00 2010-03-14 20:28:33.405 073 18324.53 66.20 52288.81 88888.00 2010-03-14 20:28:33.905 073 18324.53 66.15 52288.81 88888.00 2010-03-14 20:28:34.405 073 18324.47 66.13 52288.83 88888.00 2010-03-14 20:28:34.905 073 18324.49 66.17 52288.89 88888.00 2010-03-14 20:28:35.405 073 18324.57 66.19 52288.95 88888.00 2010-03-14 20:28:35.905 073 18324.64 66.16 52288.84 88888.00 2010-03-14 20:28:36.405 073 18324.56 65.96 52288.55 88888.00 2010-03-14 20:28:36.905 073 18324.38 65.91 52288.56 88888.00 2010-03-14 20:28:37.405 073 18324.43 65.92 52288.80 88888.00 2010-03-14 20:28:37.905 073 18324.42 65.91 52288.77 88888.00 2010-03-14 20:28:38.405 073 18324.36 65.96 52288.75 88888.00 2010-03-14 20:28:38.905 073 18324.41 65.79 52288.71 88888.00 2010-03-14 20:28:39.405 073 18324.47 65.79 52288.78 88888.00 2010-03-14 20:28:39.905 073 18324.45 66.04 52288.83 88888.00 2010-03-14 20:28:40.405 073 18324.54 66.06 52288.77 88888.00 2010-03-14 20:28:40.905 073 18324.57 66.15 52288.65 88888.00 2010-03-14 20:28:41.405 073 18324.57 66.14 52288.79 88888.00 2010-03-14 20:28:41.905 073 18324.54 66.02 52288.83 88888.00 2010-03-14 20:28:42.405 073 18324.45 65.99 52288.73 88888.00 2010-03-14 20:28:42.905 073 18324.39 66.01 52288.73 88888.00 2010-03-14 20:28:43.405 073 18324.41 65.99 52288.77 88888.00 2010-03-14 20:28:43.905 073 18324.41 65.99 52288.65 88888.00 2010-03-14 20:28:44.405 073 18324.43 65.87 52288.55 88888.00 2010-03-14 20:28:44.905 073 18324.48 65.82 52288.46 88888.00 2010-03-14 20:28:45.405 073 18324.47 65.97 52288.60 88888.00 2010-03-14 20:28:45.905 073 18324.52 66.02 52288.65 88888.00 2010-03-14 20:28:46.405 073 18324.47 66.01 52288.61 88888.00 2010-03-14 20:28:46.905 073 18324.41 66.10 52288.61 88888.00 2010-03-14 20:28:47.405 073 18324.48 66.08 52288.63 88888.00 2010-03-14 20:28:47.905 073 18324.50 66.07 52288.64 88888.00 2010-03-14 20:28:48.405 073 18324.53 65.89 52288.57 88888.00 2010-03-14 20:28:48.905 073 18324.52 66.07 52288.67 88888.00 2010-03-14 20:28:49.405 073 18324.46 66.14 52288.65 88888.00 2010-03-14 20:28:49.905 073 18324.56 66.12 52288.62 88888.00 2010-03-14 20:28:50.405 073 18324.64 65.96 52288.49 88888.00 2010-03-14 20:28:50.905 073 18324.55 66.01 52288.66 88888.00 2010-03-14 20:28:51.405 073 18324.49 66.07 52288.72 88888.00 2010-03-14 20:28:51.905 073 18324.45 66.11 52288.62 88888.00 2010-03-14 20:28:52.405 073 18324.54 66.11 52288.52 88888.00 2010-03-14 20:28:52.905 073 18324.49 66.12 52288.62 88888.00 2010-03-14 20:28:53.405 073 18324.41 66.18 52288.75 88888.00 2010-03-14 20:28:53.905 073 18324.41 66.11 52288.67 88888.00 2010-03-14 20:28:54.405 073 18324.36 66.03 52288.65 88888.00 2010-03-14 20:28:54.905 073 18324.43 66.04 52288.68 88888.00 2010-03-14 20:28:55.405 073 18324.49 66.06 52288.76 88888.00 2010-03-14 20:28:55.905 073 18324.56 66.05 52288.88 88888.00 2010-03-14 20:28:56.405 073 18324.39 66.03 52288.83 88888.00 2010-03-14 20:28:56.905 073 18324.35 66.04 52288.88 88888.00 2010-03-14 20:28:57.405 073 18324.50 66.02 52289.07 88888.00 2010-03-14 20:28:57.905 073 18324.38 66.04 52288.99 88888.00 2010-03-14 20:28:58.405 073 18324.36 66.00 52289.00 88888.00 2010-03-14 20:28:58.905 073 18324.39 65.95 52288.79 88888.00 2010-03-14 20:28:59.405 073 18324.31 65.94 52288.81 88888.00 2010-03-14 20:28:59.905 073 18324.37 65.84 52288.73 88888.00 2010-03-14 20:29:00.405 073 18324.23 65.84 52288.88 88888.00 2010-03-14 20:29:00.905 073 18324.25 65.90 52288.69 88888.00 2010-03-14 20:29:01.405 073 18324.16 65.96 52288.66 88888.00 2010-03-14 20:29:01.905 073 18324.13 65.90 52288.74 88888.00 2010-03-14 20:29:02.405 073 18324.21 65.73 52288.71 88888.00 2010-03-14 20:29:02.905 073 18324.26 65.83 52288.78 88888.00 2010-03-14 20:29:03.405 073 18324.14 65.91 52288.80 88888.00 2010-03-14 20:29:03.905 073 18324.23 65.74 52288.81 88888.00 2010-03-14 20:29:04.405 073 18324.23 65.89 52288.76 88888.00 2010-03-14 20:29:04.905 073 18324.30 66.09 52288.79 88888.00 2010-03-14 20:29:05.405 073 18324.21 66.03 52288.71 88888.00 2010-03-14 20:29:05.905 073 18324.20 65.95 52288.80 88888.00 2010-03-14 20:29:06.405 073 18324.20 66.03 52288.91 88888.00 2010-03-14 20:29:06.905 073 18324.24 66.13 52288.76 88888.00 2010-03-14 20:29:07.405 073 18324.27 66.15 52288.80 88888.00 2010-03-14 20:29:07.905 073 18324.15 66.15 52288.84 88888.00 2010-03-14 20:29:08.405 073 18324.07 66.08 52288.85 88888.00 2010-03-14 20:29:08.905 073 18324.15 66.06 52288.69 88888.00 2010-03-14 20:29:09.405 073 18324.10 66.11 52288.71 88888.00 2010-03-14 20:29:09.905 073 18324.11 66.13 52288.71 88888.00 2010-03-14 20:29:10.405 073 18324.14 66.16 52288.72 88888.00 2010-03-14 20:29:10.905 073 18324.16 66.20 52288.75 88888.00 2010-03-14 20:29:11.405 073 18324.13 66.21 52288.86 88888.00 2010-03-14 20:29:11.905 073 18323.99 66.12 52288.99 88888.00 2010-03-14 20:29:12.405 073 18324.07 66.01 52288.94 88888.00 2010-03-14 20:29:12.905 073 18323.98 65.85 52288.85 88888.00 2010-03-14 20:29:13.405 073 18324.00 65.83 52288.84 88888.00 2010-03-14 20:29:13.905 073 18323.94 65.96 52288.67 88888.00 2010-03-14 20:29:14.405 073 18324.05 66.10 52288.51 88888.00 2010-03-14 20:29:14.905 073 18324.13 66.19 52288.53 88888.00 2010-03-14 20:29:15.405 073 18324.22 66.16 52288.62 88888.00 2010-03-14 20:29:15.905 073 18324.20 66.12 52288.61 88888.00 2010-03-14 20:29:16.405 073 18324.23 66.14 52288.46 88888.00 2010-03-14 20:29:16.905 073 18324.12 66.16 52288.50 88888.00 2010-03-14 20:29:17.405 073 18324.14 66.17 52288.66 88888.00 2010-03-14 20:29:17.905 073 18324.28 66.07 52288.56 88888.00 2010-03-14 20:29:18.405 073 18324.20 65.96 52288.44 88888.00 2010-03-14 20:29:18.905 073 18324.26 65.87 52288.54 88888.00 2010-03-14 20:29:19.405 073 18324.19 65.87 52288.60 88888.00 2010-03-14 20:29:19.905 073 18324.30 66.00 52288.58 88888.00 2010-03-14 20:29:20.405 073 18324.28 66.13 52288.72 88888.00 2010-03-14 20:29:20.905 073 18324.37 66.18 52288.75 88888.00 2010-03-14 20:29:21.405 073 18324.39 66.13 52288.61 88888.00 2010-03-14 20:29:21.905 073 18324.16 66.09 52288.54 88888.00 2010-03-14 20:29:22.405 073 18324.07 66.07 52288.53 88888.00 2010-03-14 20:29:22.905 073 18324.20 66.04 52288.74 88888.00 2010-03-14 20:29:23.405 073 18324.26 66.14 52288.76 88888.00 2010-03-14 20:29:23.905 073 18324.34 66.17 52288.66 88888.00 2010-03-14 20:29:24.405 073 18324.38 66.07 52288.83 88888.00 2010-03-14 20:29:24.905 073 18324.35 66.11 52288.74 88888.00 2010-03-14 20:29:25.405 073 18324.41 66.14 52288.83 88888.00 2010-03-14 20:29:25.905 073 18324.31 66.23 52288.80 88888.00 2010-03-14 20:29:26.405 073 18324.33 66.20 52288.68 88888.00 2010-03-14 20:29:26.905 073 18324.30 66.15 52288.64 88888.00 2010-03-14 20:29:27.405 073 18324.35 66.08 52288.54 88888.00 2010-03-14 20:29:27.905 073 18324.34 66.08 52288.62 88888.00 2010-03-14 20:29:28.405 073 18324.37 66.16 52288.64 88888.00 2010-03-14 20:29:28.905 073 18324.44 66.20 52288.79 88888.00 2010-03-14 20:29:29.405 073 18324.41 66.09 52288.84 88888.00 2010-03-14 20:29:29.905 073 18324.34 66.14 52288.81 88888.00 2010-03-14 20:29:30.405 073 18324.36 66.22 52288.65 88888.00 2010-03-14 20:29:30.905 073 18324.46 66.23 52288.75 88888.00 2010-03-14 20:29:31.405 073 18324.46 66.26 52288.67 88888.00 2010-03-14 20:29:31.905 073 18324.47 66.20 52288.65 88888.00 2010-03-14 20:29:32.405 073 18324.55 66.00 52288.80 88888.00 2010-03-14 20:29:32.905 073 18324.52 65.99 52288.74 88888.00 2010-03-14 20:29:33.405 073 18324.43 66.13 52288.76 88888.00 2010-03-14 20:29:33.905 073 18324.36 66.14 52288.88 88888.00 2010-03-14 20:29:34.405 073 18324.42 66.16 52288.78 88888.00 2010-03-14 20:29:34.905 073 18324.52 66.14 52288.68 88888.00 2010-03-14 20:29:35.405 073 18324.38 66.18 52288.57 88888.00 2010-03-14 20:29:35.905 073 18324.44 66.22 52288.60 88888.00 2010-03-14 20:29:36.405 073 18324.42 66.18 52288.81 88888.00 2010-03-14 20:29:36.905 073 18324.31 66.26 52288.83 88888.00 2010-03-14 20:29:37.405 073 18324.42 66.20 52288.62 88888.00 2010-03-14 20:29:37.905 073 18324.30 66.16 52288.73 88888.00 2010-03-14 20:29:38.405 073 18324.28 66.22 52288.85 88888.00 2010-03-14 20:29:38.905 073 18324.44 66.26 52288.92 88888.00 2010-03-14 20:29:39.405 073 18324.39 66.20 52288.98 88888.00 2010-03-14 20:29:39.905 073 18324.44 66.22 52288.96 88888.00 2010-03-14 20:29:40.405 073 18324.42 66.29 52288.84 88888.00 2010-03-14 20:29:40.905 073 18324.24 66.33 52288.68 88888.00 2010-03-14 20:29:41.405 073 18324.24 66.32 52288.79 88888.00 2010-03-14 20:29:41.905 073 18324.28 66.34 52288.84 88888.00 2010-03-14 20:29:42.405 073 18324.43 66.22 52288.67 88888.00 2010-03-14 20:29:42.905 073 18324.47 66.28 52288.74 88888.00 2010-03-14 20:29:43.405 073 18324.38 66.30 52288.83 88888.00 2010-03-14 20:29:43.905 073 18324.43 66.31 52288.99 88888.00 2010-03-14 20:29:44.405 073 18324.58 66.33 52288.96 88888.00 2010-03-14 20:29:44.905 073 18324.41 66.32 52288.76 88888.00 2010-03-14 20:29:45.405 073 18324.34 66.24 52288.73 88888.00 2010-03-14 20:29:45.905 073 18324.43 66.21 52288.86 88888.00 2010-03-14 20:29:46.405 073 18324.41 66.16 52288.83 88888.00 2010-03-14 20:29:46.905 073 18324.30 66.34 52288.90 88888.00 2010-03-14 20:29:47.405 073 18324.26 66.34 52288.88 88888.00 2010-03-14 20:29:47.905 073 18324.22 66.32 52288.73 88888.00 2010-03-14 20:29:48.405 073 18324.21 66.38 52288.72 88888.00 2010-03-14 20:29:48.905 073 18324.27 66.46 52288.62 88888.00 2010-03-14 20:29:49.405 073 18324.12 66.44 52288.60 88888.00 2010-03-14 20:29:49.905 073 18324.22 66.55 52288.58 88888.00 2010-03-14 20:29:50.405 073 18324.43 66.50 52288.65 88888.00 2010-03-14 20:29:50.905 073 18324.34 66.49 52288.63 88888.00 2010-03-14 20:29:51.405 073 18324.41 66.40 52288.58 88888.00 2010-03-14 20:29:51.905 073 18324.49 66.42 52288.61 88888.00 2010-03-14 20:29:52.405 073 18324.50 66.42 52288.53 88888.00 2010-03-14 20:29:52.905 073 18324.39 66.48 52288.65 88888.00 2010-03-14 20:29:53.405 073 18324.38 66.54 52288.56 88888.00 2010-03-14 20:29:53.905 073 18324.44 66.49 52288.52 88888.00 2010-03-14 20:29:54.405 073 18324.26 66.32 52288.57 88888.00 2010-03-14 20:29:54.905 073 18324.32 66.34 52288.69 88888.00 2010-03-14 20:29:55.405 073 18324.36 66.47 52288.60 88888.00 2010-03-14 20:29:55.905 073 18324.35 66.59 52288.55 88888.00 2010-03-14 20:29:56.405 073 18324.32 66.57 52288.73 88888.00 2010-03-14 20:29:56.905 073 18324.44 66.48 52288.69 88888.00 2010-03-14 20:29:57.405 073 18324.42 66.48 52288.74 88888.00 2010-03-14 20:29:57.905 073 18324.35 66.51 52288.71 88888.00 2010-03-14 20:29:58.405 073 18324.44 66.47 52288.73 88888.00 2010-03-14 20:29:58.905 073 18324.52 66.52 52288.79 88888.00 2010-03-14 20:29:59.405 073 18324.43 66.62 52288.62 88888.00 2010-03-14 20:29:59.905 073 18324.47 66.67 52288.51 88888.00 2010-03-14 20:30:00.405 073 18324.52 66.61 52288.65 88888.00 2010-03-14 20:30:00.905 073 18324.66 66.64 52288.72 88888.00 2010-03-14 20:30:01.405 073 18324.63 66.66 52288.65 88888.00 2010-03-14 20:30:01.905 073 18324.58 66.59 52288.56 88888.00 2010-03-14 20:30:02.405 073 18324.65 66.57 52288.58 88888.00 2010-03-14 20:30:02.905 073 18324.70 66.57 52288.61 88888.00 2010-03-14 20:30:03.405 073 18324.71 66.57 52288.52 88888.00 2010-03-14 20:30:03.905 073 18324.67 66.46 52288.49 88888.00 2010-03-14 20:30:04.405 073 18324.56 66.34 52288.51 88888.00 2010-03-14 20:30:04.905 073 18324.65 66.47 52288.54 88888.00 2010-03-14 20:30:05.405 073 18324.59 66.54 52288.50 88888.00 2010-03-14 20:30:05.905 073 18324.63 66.66 52288.63 88888.00 2010-03-14 20:30:06.405 073 18324.59 66.68 52288.64 88888.00 2010-03-14 20:30:06.905 073 18324.53 66.72 52288.62 88888.00 2010-03-14 20:30:07.405 073 18324.54 66.72 52288.55 88888.00 2010-03-14 20:30:07.905 073 18324.71 66.66 52288.60 88888.00 2010-03-14 20:30:08.405 073 18324.78 66.62 52288.57 88888.00 2010-03-14 20:30:08.905 073 18324.76 66.68 52288.56 88888.00 2010-03-14 20:30:09.405 073 18324.69 66.49 52288.52 88888.00 2010-03-14 20:30:09.905 073 18324.69 66.31 52288.55 88888.00 2010-03-14 20:30:10.405 073 18324.69 66.49 52288.57 88888.00 2010-03-14 20:30:10.905 073 18324.85 66.63 52288.75 88888.00 2010-03-14 20:30:11.405 073 18324.97 66.59 52288.74 88888.00 2010-03-14 20:30:11.905 073 18324.82 66.61 52288.83 88888.00 2010-03-14 20:30:12.405 073 18324.76 66.69 52288.72 88888.00 2010-03-14 20:30:12.905 073 18324.68 66.69 52288.61 88888.00 2010-03-14 20:30:13.405 073 18324.65 66.58 52288.62 88888.00 2010-03-14 20:30:13.905 073 18324.55 66.62 52288.54 88888.00 2010-03-14 20:30:14.405 073 18324.59 66.49 52288.63 88888.00 2010-03-14 20:30:14.905 073 18324.63 66.44 52288.66 88888.00 2010-03-14 20:30:15.405 073 18324.56 66.59 52288.57 88888.00 2010-03-14 20:30:15.905 073 18324.65 66.67 52288.49 88888.00 2010-03-14 20:30:16.405 073 18324.64 66.69 52288.65 88888.00 2010-03-14 20:30:16.905 073 18324.66 66.71 52288.58 88888.00 2010-03-14 20:30:17.405 073 18324.76 66.74 52288.52 88888.00 2010-03-14 20:30:17.905 073 18324.75 66.61 52288.55 88888.00 2010-03-14 20:30:18.405 073 18324.86 66.57 52288.61 88888.00 2010-03-14 20:30:18.905 073 18324.75 66.59 52288.60 88888.00 2010-03-14 20:30:19.405 073 18324.77 66.64 52288.68 88888.00 2010-03-14 20:30:19.905 073 18324.72 66.54 52288.69 88888.00 2010-03-14 20:30:20.405 073 18324.71 66.52 52288.66 88888.00 2010-03-14 20:30:20.905 073 18324.74 66.57 52288.58 88888.00 2010-03-14 20:30:21.405 073 18324.75 66.57 52288.67 88888.00 2010-03-14 20:30:21.905 073 18324.80 66.58 52288.68 88888.00 2010-03-14 20:30:22.405 073 18324.93 66.63 52288.65 88888.00 2010-03-14 20:30:22.905 073 18324.93 66.61 52288.66 88888.00 2010-03-14 20:30:23.405 073 18324.77 66.49 52288.71 88888.00 2010-03-14 20:30:23.905 073 18324.66 66.46 52288.58 88888.00 2010-03-14 20:30:24.405 073 18324.67 66.53 52288.61 88888.00 2010-03-14 20:30:24.905 073 18324.68 66.48 52288.52 88888.00 2010-03-14 20:30:25.405 073 18324.60 66.24 52288.62 88888.00 2010-03-14 20:30:25.905 073 18324.63 66.23 52288.69 88888.00 2010-03-14 20:30:26.405 073 18324.63 66.44 52288.74 88888.00 2010-03-14 20:30:26.905 073 18324.52 66.56 52288.62 88888.00 2010-03-14 20:30:27.405 073 18324.57 66.68 52288.74 88888.00 2010-03-14 20:30:27.905 073 18324.74 66.74 52288.76 88888.00 2010-03-14 20:30:28.405 073 18324.78 66.54 52288.61 88888.00 2010-03-14 20:30:28.905 073 18324.77 66.46 52288.62 88888.00 2010-03-14 20:30:29.405 073 18324.72 66.51 52288.60 88888.00 2010-03-14 20:30:29.905 073 18324.81 66.47 52288.45 88888.00 2010-03-14 20:30:30.405 073 18324.85 66.51 52288.55 88888.00 2010-03-14 20:30:30.905 073 18324.80 66.58 52288.63 88888.00 2010-03-14 20:30:31.405 073 18324.76 66.55 52288.64 88888.00 2010-03-14 20:30:31.905 073 18324.83 66.62 52288.78 88888.00 2010-03-14 20:30:32.405 073 18324.81 66.68 52288.64 88888.00 2010-03-14 20:30:32.905 073 18324.71 66.55 52288.61 88888.00 2010-03-14 20:30:33.405 073 18324.66 66.61 52288.67 88888.00 2010-03-14 20:30:33.905 073 18324.63 66.59 52288.84 88888.00 2010-03-14 20:30:34.405 073 18324.60 66.62 52288.91 88888.00 2010-03-14 20:30:34.905 073 18324.68 66.68 52288.87 88888.00 2010-03-14 20:30:35.405 073 18324.83 66.64 52288.74 88888.00 2010-03-14 20:30:35.905 073 18324.69 66.61 52288.83 88888.00 2010-03-14 20:30:36.405 073 18324.67 66.59 52288.90 88888.00 2010-03-14 20:30:36.905 073 18324.68 66.63 52288.88 88888.00 2010-03-14 20:30:37.405 073 18324.87 66.68 52288.84 88888.00 2010-03-14 20:30:37.905 073 18324.83 66.66 52288.69 88888.00 2010-03-14 20:30:38.405 073 18324.83 66.70 52288.60 88888.00 2010-03-14 20:30:38.905 073 18324.88 66.63 52288.43 88888.00 2010-03-14 20:30:39.405 073 18324.88 66.65 52288.61 88888.00 2010-03-14 20:30:39.905 073 18324.91 66.62 52288.63 88888.00 2010-03-14 20:30:40.405 073 18324.89 66.55 52288.50 88888.00 2010-03-14 20:30:40.905 073 18324.86 66.64 52288.54 88888.00 2010-03-14 20:30:41.405 073 18324.89 66.79 52288.63 88888.00 2010-03-14 20:30:41.905 073 18324.89 66.68 52288.51 88888.00 2010-03-14 20:30:42.405 073 18324.89 66.65 52288.60 88888.00 2010-03-14 20:30:42.905 073 18324.79 66.68 52288.55 88888.00 2010-03-14 20:30:43.405 073 18324.86 66.67 52288.53 88888.00 2010-03-14 20:30:43.905 073 18324.79 66.67 52288.65 88888.00 2010-03-14 20:30:44.405 073 18324.91 66.63 52288.67 88888.00 2010-03-14 20:30:44.905 073 18324.93 66.71 52288.61 88888.00 2010-03-14 20:30:45.405 073 18324.87 66.68 52288.58 88888.00 2010-03-14 20:30:45.905 073 18324.90 66.78 52288.61 88888.00 2010-03-14 20:30:46.405 073 18324.83 66.82 52288.69 88888.00 2010-03-14 20:30:46.905 073 18324.79 66.72 52288.65 88888.00 2010-03-14 20:30:47.405 073 18324.75 66.78 52288.54 88888.00 2010-03-14 20:30:47.905 073 18324.77 66.71 52288.73 88888.00 2010-03-14 20:30:48.405 073 18324.83 66.45 52288.65 88888.00 2010-03-14 20:30:48.905 073 18324.85 66.25 52288.68 88888.00 2010-03-14 20:30:49.405 073 18324.81 66.47 52288.78 88888.00 2010-03-14 20:30:49.905 073 18324.72 66.47 52288.76 88888.00 2010-03-14 20:30:50.405 073 18324.75 66.43 52288.66 88888.00 2010-03-14 20:30:50.905 073 18324.76 66.50 52288.64 88888.00 2010-03-14 20:30:51.405 073 18324.80 66.57 52288.71 88888.00 2010-03-14 20:30:51.905 073 18324.82 66.47 52288.71 88888.00 2010-03-14 20:30:52.405 073 18324.86 66.47 52288.72 88888.00 2010-03-14 20:30:52.905 073 18324.83 66.67 52288.65 88888.00 2010-03-14 20:30:53.405 073 18324.66 66.63 52288.76 88888.00 2010-03-14 20:30:53.905 073 18324.60 66.57 52288.90 88888.00 2010-03-14 20:30:54.405 073 18324.71 66.58 52288.85 88888.00 2010-03-14 20:30:54.905 073 18324.78 66.57 52288.81 88888.00 2010-03-14 20:30:55.405 073 18324.74 66.53 52288.95 88888.00 2010-03-14 20:30:55.905 073 18324.67 66.50 52289.03 88888.00 2010-03-14 20:30:56.405 073 18324.58 66.48 52289.00 88888.00 2010-03-14 20:30:56.905 073 18324.57 66.50 52288.91 88888.00 2010-03-14 20:30:57.405 073 18324.54 66.57 52288.89 88888.00 2010-03-14 20:30:57.905 073 18324.53 66.65 52288.84 88888.00 2010-03-14 20:30:58.405 073 18324.61 66.59 52288.89 88888.00 2010-03-14 20:30:58.905 073 18324.60 66.58 52288.92 88888.00 2010-03-14 20:30:59.405 073 18324.61 66.58 52289.02 88888.00 2010-03-14 20:30:59.905 073 18324.53 66.64 52289.07 88888.00 2010-03-14 20:31:00.405 073 18324.52 66.59 52288.94 88888.00 2010-03-14 20:31:00.905 073 18324.55 66.52 52288.88 88888.00 2010-03-14 20:31:01.405 073 18324.46 66.45 52288.94 88888.00 2010-03-14 20:31:01.905 073 18324.39 66.49 52289.00 88888.00 2010-03-14 20:31:02.405 073 18324.32 66.57 52289.00 88888.00 2010-03-14 20:31:02.905 073 18324.37 66.44 52288.92 88888.00 2010-03-14 20:31:03.405 073 18324.55 66.34 52289.03 88888.00 2010-03-14 20:31:03.905 073 18324.54 66.41 52289.08 88888.00 2010-03-14 20:31:04.405 073 18324.43 66.43 52289.12 88888.00 2010-03-14 20:31:04.905 073 18324.36 66.39 52289.11 88888.00 2010-03-14 20:31:05.405 073 18324.24 66.43 52289.01 88888.00 2010-03-14 20:31:05.905 073 18324.27 66.49 52289.03 88888.00 2010-03-14 20:31:06.405 073 18324.33 66.42 52289.02 88888.00 2010-03-14 20:31:06.905 073 18324.35 66.36 52288.98 88888.00 2010-03-14 20:31:07.405 073 18324.36 66.34 52288.81 88888.00 2010-03-14 20:31:07.905 073 18324.45 66.28 52288.95 88888.00 2010-03-14 20:31:08.405 073 18324.54 66.30 52289.12 88888.00 2010-03-14 20:31:08.905 073 18324.41 66.61 52289.18 88888.00 2010-03-14 20:31:09.405 073 18324.28 66.47 52289.25 88888.00 2010-03-14 20:31:09.905 073 18324.24 66.18 52289.27 88888.00 2010-03-14 20:31:10.405 073 18324.30 66.46 52289.18 88888.00 2010-03-14 20:31:10.905 073 18324.31 66.52 52289.14 88888.00 2010-03-14 20:31:11.405 073 18324.36 66.49 52289.02 88888.00 2010-03-14 20:31:11.905 073 18324.42 66.53 52288.94 88888.00 2010-03-14 20:31:12.405 073 18324.42 66.52 52289.00 88888.00 2010-03-14 20:31:12.905 073 18324.36 66.31 52288.90 88888.00 2010-03-14 20:31:13.405 073 18324.38 66.42 52288.81 88888.00 2010-03-14 20:31:13.905 073 18324.36 66.48 52288.80 88888.00 2010-03-14 20:31:14.405 073 18324.24 66.36 52288.78 88888.00 2010-03-14 20:31:14.905 073 18324.16 66.43 52288.74 88888.00 2010-03-14 20:31:15.405 073 18324.22 66.41 52288.71 88888.00 2010-03-14 20:31:15.905 073 18324.35 66.51 52288.61 88888.00 2010-03-14 20:31:16.405 073 18324.35 66.42 52288.56 88888.00 2010-03-14 20:31:16.905 073 18324.34 66.44 52288.57 88888.00 2010-03-14 20:31:17.405 073 18324.28 66.48 52288.72 88888.00 2010-03-14 20:31:17.905 073 18324.25 66.50 52288.78 88888.00 2010-03-14 20:31:18.405 073 18324.21 66.45 52288.83 88888.00 2010-03-14 20:31:18.905 073 18324.14 66.45 52288.74 88888.00 2010-03-14 20:31:19.405 073 18324.15 66.71 52288.72 88888.00 2010-03-14 20:31:19.905 073 18324.15 66.78 52288.72 88888.00 2010-03-14 20:31:20.405 073 18324.16 66.74 52288.60 88888.00 2010-03-14 20:31:20.905 073 18324.07 66.69 52288.74 88888.00 2010-03-14 20:31:21.405 073 18324.13 66.71 52288.94 88888.00 2010-03-14 20:31:21.905 073 18324.05 66.86 52289.01 88888.00 2010-03-14 20:31:22.405 073 18324.09 66.79 52288.97 88888.00 2010-03-14 20:31:22.905 073 18324.10 66.61 52288.90 88888.00 2010-03-14 20:31:23.405 073 18323.90 66.57 52288.90 88888.00 2010-03-14 20:31:23.905 073 18323.79 66.57 52288.68 88888.00 2010-03-14 20:31:24.405 073 18323.87 66.58 52288.66 88888.00 2010-03-14 20:31:24.905 073 18323.85 66.49 52288.72 88888.00 2010-03-14 20:31:25.405 073 18323.81 66.33 52288.74 88888.00 2010-03-14 20:31:25.905 073 18323.76 66.57 52288.78 88888.00 2010-03-14 20:31:26.405 073 18323.74 66.72 52288.80 88888.00 2010-03-14 20:31:26.905 073 18323.78 66.69 52288.89 88888.00 2010-03-14 20:31:27.405 073 18323.85 66.70 52288.78 88888.00 2010-03-14 20:31:27.905 073 18323.93 66.62 52288.72 88888.00 2010-03-14 20:31:28.405 073 18323.91 66.42 52288.65 88888.00 2010-03-14 20:31:28.905 073 18323.81 66.40 52288.73 88888.00 2010-03-14 20:31:29.405 073 18323.73 66.64 52288.74 88888.00 2010-03-14 20:31:29.905 073 18323.85 66.71 52288.85 88888.00 2010-03-14 20:31:30.405 073 18323.93 66.76 52288.94 88888.00 2010-03-14 20:31:30.905 073 18323.82 66.79 52288.85 88888.00 2010-03-14 20:31:31.405 073 18323.70 66.85 52288.76 88888.00 2010-03-14 20:31:31.905 073 18323.69 66.86 52288.83 88888.00 2010-03-14 20:31:32.405 073 18323.78 66.91 52288.84 88888.00 2010-03-14 20:31:32.905 073 18323.71 66.86 52288.91 88888.00 2010-03-14 20:31:33.405 073 18323.61 66.73 52288.79 88888.00 2010-03-14 20:31:33.905 073 18323.68 66.75 52288.72 88888.00 2010-03-14 20:31:34.405 073 18323.66 66.78 52288.80 88888.00 2010-03-14 20:31:34.905 073 18323.63 66.83 52288.91 88888.00 2010-03-14 20:31:35.405 073 18323.70 66.88 52288.88 88888.00 2010-03-14 20:31:35.905 073 18323.67 66.97 52288.77 88888.00 2010-03-14 20:31:36.405 073 18323.61 67.00 52288.67 88888.00 2010-03-14 20:31:36.905 073 18323.71 66.95 52288.71 88888.00 2010-03-14 20:31:37.405 073 18323.65 66.91 52288.76 88888.00 2010-03-14 20:31:37.905 073 18323.66 66.89 52288.88 88888.00 2010-03-14 20:31:38.405 073 18323.67 66.86 52288.99 88888.00 2010-03-14 20:31:38.905 073 18323.71 66.91 52288.81 88888.00 2010-03-14 20:31:39.405 073 18323.76 66.94 52288.73 88888.00 2010-03-14 20:31:39.905 073 18323.82 66.91 52288.66 88888.00 2010-03-14 20:31:40.405 073 18323.76 66.89 52288.63 88888.00 2010-03-14 20:31:40.905 073 18323.60 66.91 52288.68 88888.00 2010-03-14 20:31:41.405 073 18323.61 66.91 52288.80 88888.00 2010-03-14 20:31:41.905 073 18323.72 66.96 52288.88 88888.00 2010-03-14 20:31:42.405 073 18323.73 66.89 52288.87 88888.00 2010-03-14 20:31:42.905 073 18323.70 66.83 52288.71 88888.00 2010-03-14 20:31:43.405 073 18323.74 66.81 52288.44 88888.00 2010-03-14 20:31:43.905 073 18323.72 66.86 52288.40 88888.00 2010-03-14 20:31:44.405 073 18323.67 66.92 52288.43 88888.00 2010-03-14 20:31:44.905 073 18323.71 66.99 52288.61 88888.00 2010-03-14 20:31:45.405 073 18323.58 66.87 52288.73 88888.00 2010-03-14 20:31:45.905 073 18323.51 66.80 52288.66 88888.00 2010-03-14 20:31:46.405 073 18323.65 66.87 52288.75 88888.00 2010-03-14 20:31:46.905 073 18323.68 66.92 52288.75 88888.00 2010-03-14 20:31:47.405 073 18323.63 66.87 52288.83 88888.00 2010-03-14 20:31:47.905 073 18323.65 66.91 52288.80 88888.00 2010-03-14 20:31:48.405 073 18323.61 66.98 52288.85 88888.00 2010-03-14 20:31:48.905 073 18323.54 66.94 52288.80 88888.00 2010-03-14 20:31:49.405 073 18323.52 66.99 52288.78 88888.00 2010-03-14 20:31:49.905 073 18323.57 67.00 52288.65 88888.00 2010-03-14 20:31:50.405 073 18323.49 66.96 52288.80 88888.00 2010-03-14 20:31:50.905 073 18323.52 66.99 52288.71 88888.00 2010-03-14 20:31:51.405 073 18323.57 66.99 52288.53 88888.00 2010-03-14 20:31:51.905 073 18323.55 66.99 52288.57 88888.00 2010-03-14 20:31:52.405 073 18323.61 67.00 52288.67 88888.00 2010-03-14 20:31:52.905 073 18323.73 66.96 52288.58 88888.00 2010-03-14 20:31:53.405 073 18323.62 66.86 52288.68 88888.00 2010-03-14 20:31:53.905 073 18323.68 66.70 52288.75 88888.00 2010-03-14 20:31:54.405 073 18323.68 66.72 52288.81 88888.00 2010-03-14 20:31:54.905 073 18323.56 66.92 52288.78 88888.00 2010-03-14 20:31:55.405 073 18323.52 66.95 52288.83 88888.00 2010-03-14 20:31:55.905 073 18323.52 66.90 52288.74 88888.00 2010-03-14 20:31:56.405 073 18323.54 66.69 52288.85 88888.00 2010-03-14 20:31:56.905 073 18323.52 66.86 52288.90 88888.00 2010-03-14 20:31:57.405 073 18323.41 66.98 52288.66 88888.00 2010-03-14 20:31:57.905 073 18323.39 66.87 52288.55 88888.00 2010-03-14 20:31:58.405 073 18323.46 66.70 52288.60 88888.00 2010-03-14 20:31:58.905 073 18323.41 66.86 52288.71 88888.00 2010-03-14 20:31:59.405 073 18323.41 66.95 52288.62 88888.00 2010-03-14 20:31:59.905 073 18323.56 67.03 52288.65 88888.00 2010-03-14 20:32:00.405 073 18323.62 66.94 52288.67 88888.00 2010-03-14 20:32:00.905 073 18323.58 66.98 52288.57 88888.00 2010-03-14 20:32:01.405 073 18323.51 66.97 52288.58 88888.00 2010-03-14 20:32:01.905 073 18323.40 67.00 52288.56 88888.00 2010-03-14 20:32:02.405 073 18323.44 66.99 52288.54 88888.00 2010-03-14 20:32:02.905 073 18323.47 66.94 52288.69 88888.00 2010-03-14 20:32:03.405 073 18323.63 66.84 52288.74 88888.00 2010-03-14 20:32:03.905 073 18323.77 66.85 52288.78 88888.00 2010-03-14 20:32:04.405 073 18323.70 66.86 52288.80 88888.00 2010-03-14 20:32:04.905 073 18323.72 66.87 52288.73 88888.00 2010-03-14 20:32:05.405 073 18323.82 66.82 52288.54 88888.00 2010-03-14 20:32:05.905 073 18323.83 66.78 52288.41 88888.00 2010-03-14 20:32:06.405 073 18323.87 66.81 52288.43 88888.00 2010-03-14 20:32:06.905 073 18323.83 66.81 52288.40 88888.00 2010-03-14 20:32:07.405 073 18323.78 66.91 52288.46 88888.00 2010-03-14 20:32:07.905 073 18323.65 66.90 52288.38 88888.00 2010-03-14 20:32:08.405 073 18323.61 66.88 52288.44 88888.00 2010-03-14 20:32:08.905 073 18323.57 66.85 52288.67 88888.00 2010-03-14 20:32:09.405 073 18323.60 66.87 52288.97 88888.00 2010-03-14 20:32:09.905 073 18323.58 66.87 52288.85 88888.00 2010-03-14 20:32:10.405 073 18323.61 66.91 52288.73 88888.00 2010-03-14 20:32:10.905 073 18323.60 66.95 52288.75 88888.00 2010-03-14 20:32:11.405 073 18323.63 66.87 52288.66 88888.00 2010-03-14 20:32:11.905 073 18323.72 66.95 52288.56 88888.00 2010-03-14 20:32:12.405 073 18323.73 66.99 52288.65 88888.00 2010-03-14 20:32:12.905 073 18323.78 66.97 52288.75 88888.00 2010-03-14 20:32:13.405 073 18323.69 66.97 52288.76 88888.00 2010-03-14 20:32:13.905 073 18323.67 66.89 52288.76 88888.00 2010-03-14 20:32:14.405 073 18323.66 66.82 52288.57 88888.00 2010-03-14 20:32:14.905 073 18323.73 66.84 52288.56 88888.00 2010-03-14 20:32:15.405 073 18323.68 66.84 52288.68 88888.00 2010-03-14 20:32:15.905 073 18323.67 66.87 52288.57 88888.00 2010-03-14 20:32:16.402 073 18323.67 66.96 52288.56 88888.00 2010-03-14 20:32:16.902 073 18323.68 67.03 52288.60 88888.00 2010-03-14 20:32:17.402 073 18323.66 67.08 52288.61 88888.00 2010-03-14 20:32:17.902 073 18323.79 67.10 52288.78 88888.00 2010-03-14 20:32:18.402 073 18323.76 67.02 52288.69 88888.00 2010-03-14 20:32:18.902 073 18323.67 67.03 52288.49 88888.00 2010-03-14 20:32:19.402 073 18323.59 67.07 52288.46 88888.00 2010-03-14 20:32:19.902 073 18323.70 67.03 52288.53 88888.00 2010-03-14 20:32:20.402 073 18323.72 67.01 52288.51 88888.00 2010-03-14 20:32:20.902 073 18323.63 67.05 52288.50 88888.00 2010-03-14 20:32:21.402 073 18323.60 67.19 52288.54 88888.00 2010-03-14 20:32:21.902 073 18323.68 67.16 52288.73 88888.00 2010-03-14 20:32:22.402 073 18323.70 67.17 52288.89 88888.00 2010-03-14 20:32:22.902 073 18323.87 67.11 52288.79 88888.00 2010-03-14 20:32:23.402 073 18323.77 67.00 52288.68 88888.00 2010-03-14 20:32:23.902 073 18323.63 66.97 52288.84 88888.00 2010-03-14 20:32:24.402 073 18323.49 66.99 52288.87 88888.00 2010-03-14 20:32:24.902 073 18323.45 67.00 52288.77 88888.00 2010-03-14 20:32:25.402 073 18323.43 66.97 52288.64 88888.00 2010-03-14 20:32:25.902 073 18323.40 66.99 52288.66 88888.00 2010-03-14 20:32:26.402 073 18323.39 66.98 52288.56 88888.00 2010-03-14 20:32:26.902 073 18323.38 67.09 52288.56 88888.00 2010-03-14 20:32:27.402 073 18323.46 67.09 52288.51 88888.00 2010-03-14 20:32:27.902 073 18323.59 67.10 52288.43 88888.00 2010-03-14 20:32:28.402 073 18323.69 67.11 52288.51 88888.00 2010-03-14 20:32:28.902 073 18323.62 67.10 52288.44 88888.00 2010-03-14 20:32:29.402 073 18323.61 67.09 52288.40 88888.00 2010-03-14 20:32:29.902 073 18323.62 67.13 52288.56 88888.00 2010-03-14 20:32:30.402 073 18323.62 67.14 52288.55 88888.00 2010-03-14 20:32:30.902 073 18323.47 67.09 52288.54 88888.00 2010-03-14 20:32:31.402 073 18323.38 67.07 52288.64 88888.00 2010-03-14 20:32:31.902 073 18323.50 67.11 52288.62 88888.00 2010-03-14 20:32:32.402 073 18323.54 67.17 52288.62 88888.00 2010-03-14 20:32:32.902 073 18323.52 67.18 52288.62 88888.00 2010-03-14 20:32:33.402 073 18323.65 67.18 52288.56 88888.00 2010-03-14 20:32:33.902 073 18323.71 67.17 52288.71 88888.00 2010-03-14 20:32:34.402 073 18323.71 67.08 52288.85 88888.00 2010-03-14 20:32:34.902 073 18323.60 66.84 52288.75 88888.00 2010-03-14 20:32:35.402 073 18323.49 67.00 52288.65 88888.00 2010-03-14 20:32:35.902 073 18323.45 67.06 52288.51 88888.00 2010-03-14 20:32:36.402 073 18323.47 67.04 52288.45 88888.00 2010-03-14 20:32:36.902 073 18323.51 66.96 52288.53 88888.00 2010-03-14 20:32:37.402 073 18323.50 67.01 52288.63 88888.00 2010-03-14 20:32:37.902 073 18323.44 67.08 52288.56 88888.00 2010-03-14 20:32:38.402 073 18323.43 67.15 52288.58 88888.00 2010-03-14 20:32:38.902 073 18323.37 67.14 52288.63 88888.00 2010-03-14 20:32:39.402 073 18323.38 67.08 52288.57 88888.00 2010-03-14 20:32:39.902 073 18323.40 67.05 52288.52 88888.00 2010-03-14 20:32:40.402 073 18323.36 67.01 52288.65 88888.00 2010-03-14 20:32:40.902 073 18323.50 67.05 52288.65 88888.00 2010-03-14 20:32:41.402 073 18323.48 67.06 52288.66 88888.00 2010-03-14 20:32:41.902 073 18323.45 67.01 52288.56 88888.00 2010-03-14 20:32:42.402 073 18323.41 67.03 52288.46 88888.00 2010-03-14 20:32:42.902 073 18323.39 66.99 52288.62 88888.00 2010-03-14 20:32:43.402 073 18323.46 67.00 52288.57 88888.00 2010-03-14 20:32:43.902 073 18323.43 67.05 52288.60 88888.00 2010-03-14 20:32:44.402 073 18323.46 67.05 52288.76 88888.00 2010-03-14 20:32:44.902 073 18323.55 66.96 52288.77 88888.00 2010-03-14 20:32:45.402 073 18323.52 66.97 52288.76 88888.00 2010-03-14 20:32:45.902 073 18323.43 67.03 52288.66 88888.00 2010-03-14 20:32:46.402 073 18323.45 67.00 52288.73 88888.00 2010-03-14 20:32:46.902 073 18323.41 66.97 52288.69 88888.00 2010-03-14 20:32:47.402 073 18323.43 67.00 52288.65 88888.00 2010-03-14 20:32:47.902 073 18323.48 66.99 52288.63 88888.00 2010-03-14 20:32:48.402 073 18323.47 67.06 52288.60 88888.00 2010-03-14 20:32:48.902 073 18323.46 67.08 52288.63 88888.00 2010-03-14 20:32:49.402 073 18323.45 67.05 52288.51 88888.00 2010-03-14 20:32:49.902 073 18323.29 66.98 52288.64 88888.00 2010-03-14 20:32:50.402 073 18323.31 66.95 52288.69 88888.00 2010-03-14 20:32:50.902 073 18323.29 66.99 52288.65 88888.00 2010-03-14 20:32:51.402 073 18323.30 66.92 52288.74 88888.00 2010-03-14 20:32:51.902 073 18323.29 66.87 52288.66 88888.00 2010-03-14 20:32:52.402 073 18323.41 66.91 52288.78 88888.00 2010-03-14 20:32:52.902 073 18323.58 66.89 52288.78 88888.00 2010-03-14 20:32:53.402 073 18323.49 66.85 52288.55 88888.00 2010-03-14 20:32:53.902 073 18323.43 66.81 52288.57 88888.00 2010-03-14 20:32:54.402 073 18323.37 66.87 52288.61 88888.00 2010-03-14 20:32:54.902 073 18323.30 66.78 52288.74 88888.00 2010-03-14 20:32:55.402 073 18323.25 66.75 52288.65 88888.00 2010-03-14 20:32:55.902 073 18323.40 66.77 52288.63 88888.00 2010-03-14 20:32:56.402 073 18323.46 66.82 52288.54 88888.00 2010-03-14 20:32:56.902 073 18323.40 66.82 52288.51 88888.00 2010-03-14 20:32:57.402 073 18323.26 66.78 52288.52 88888.00 2010-03-14 20:32:57.902 073 18323.23 66.86 52288.56 88888.00 2010-03-14 20:32:58.402 073 18323.35 66.88 52288.54 88888.00 2010-03-14 20:32:58.902 073 18323.46 66.92 52288.43 88888.00 2010-03-14 20:32:59.402 073 18323.56 66.92 52288.48 88888.00 2010-03-14 20:32:59.902 073 18323.67 66.90 52288.52 88888.00 2010-03-14 20:33:00.402 073 18323.54 66.89 52288.45 88888.00 2010-03-14 20:33:00.902 073 18323.33 66.98 52288.57 88888.00 2010-03-14 20:33:01.402 073 18323.37 66.99 52288.54 88888.00 2010-03-14 20:33:01.902 073 18323.48 66.95 52288.55 88888.00 2010-03-14 20:33:02.402 073 18323.54 66.96 52288.51 88888.00 2010-03-14 20:33:02.902 073 18323.47 66.99 52288.55 88888.00 2010-03-14 20:33:03.402 073 18323.45 67.00 52288.46 88888.00 2010-03-14 20:33:03.902 073 18323.37 66.99 52288.43 88888.00 2010-03-14 20:33:04.402 073 18323.47 67.01 52288.46 88888.00 2010-03-14 20:33:04.902 073 18323.44 67.05 52288.38 88888.00 2010-03-14 20:33:05.402 073 18323.41 67.08 52288.34 88888.00 2010-03-14 20:33:05.902 073 18323.51 67.10 52288.26 88888.00 2010-03-14 20:33:06.402 073 18323.62 67.02 52288.39 88888.00 2010-03-14 20:33:06.902 073 18323.67 67.03 52288.49 88888.00 2010-03-14 20:33:07.402 073 18323.65 67.03 52288.50 88888.00 2010-03-14 20:33:07.902 073 18323.48 67.07 52288.50 88888.00 2010-03-14 20:33:08.402 073 18323.41 67.03 52288.63 88888.00 2010-03-14 20:33:08.902 073 18323.46 67.04 52288.64 88888.00 2010-03-14 20:33:09.402 073 18323.70 67.03 52288.57 88888.00 2010-03-14 20:33:09.902 073 18323.83 67.06 52288.46 88888.00 2010-03-14 20:33:10.402 073 18323.72 67.09 52288.41 88888.00 2010-03-14 20:33:10.902 073 18323.77 67.03 52288.57 88888.00 2010-03-14 20:33:11.402 073 18323.79 67.06 52288.73 88888.00 2010-03-14 20:33:11.902 073 18323.83 67.08 52288.73 88888.00 2010-03-14 20:33:12.402 073 18323.80 67.05 52288.75 88888.00 2010-03-14 20:33:12.902 073 18323.68 66.99 52288.79 88888.00 2010-03-14 20:33:13.402 073 18323.79 66.97 52288.73 88888.00 2010-03-14 20:33:13.902 073 18323.81 66.99 52288.68 88888.00 2010-03-14 20:33:14.402 073 18323.78 66.87 52288.74 88888.00 2010-03-14 20:33:14.902 073 18323.72 66.89 52288.66 88888.00 2010-03-14 20:33:15.402 073 18323.72 66.96 52288.61 88888.00 2010-03-14 20:33:15.902 073 18323.82 66.94 52288.64 88888.00 2010-03-14 20:33:16.402 073 18323.73 66.92 52288.60 88888.00 2010-03-14 20:33:16.902 073 18323.70 66.99 52288.64 88888.00 2010-03-14 20:33:17.402 073 18323.76 67.05 52288.74 88888.00 2010-03-14 20:33:17.902 073 18323.87 67.06 52288.66 88888.00 2010-03-14 20:33:18.402 073 18323.72 67.07 52288.57 88888.00 2010-03-14 20:33:18.902 073 18323.59 67.12 52288.55 88888.00 2010-03-14 20:33:19.402 073 18323.55 67.15 52288.57 88888.00 2010-03-14 20:33:19.902 073 18323.74 67.10 52288.58 88888.00 2010-03-14 20:33:20.402 073 18323.71 67.07 52288.51 88888.00 2010-03-14 20:33:20.902 073 18323.59 67.02 52288.45 88888.00 2010-03-14 20:33:21.402 073 18323.50 67.08 52288.48 88888.00 2010-03-14 20:33:21.902 073 18323.70 67.24 52288.46 88888.00 2010-03-14 20:33:22.402 073 18323.72 67.18 52288.52 88888.00 2010-03-14 20:33:22.902 073 18323.65 67.11 52288.51 88888.00 2010-03-14 20:33:23.402 073 18323.54 67.10 52288.58 88888.00 2010-03-14 20:33:23.902 073 18323.69 67.15 52288.69 88888.00 2010-03-14 20:33:24.402 073 18323.78 67.15 52288.63 88888.00 2010-03-14 20:33:24.902 073 18323.67 67.12 52288.63 88888.00 2010-03-14 20:33:25.402 073 18323.55 67.05 52288.67 88888.00 2010-03-14 20:33:25.902 073 18323.55 66.98 52288.58 88888.00 2010-03-14 20:33:26.402 073 18323.58 67.03 52288.58 88888.00 2010-03-14 20:33:26.902 073 18323.72 67.03 52288.73 88888.00 2010-03-14 20:33:27.402 073 18323.65 67.02 52288.80 88888.00 2010-03-14 20:33:27.902 073 18323.57 67.02 52288.88 88888.00 2010-03-14 20:33:28.402 073 18323.67 66.98 52288.83 88888.00 2010-03-14 20:33:28.902 073 18323.56 66.98 52288.73 88888.00 2010-03-14 20:33:29.402 073 18323.52 66.94 52288.64 88888.00 2010-03-14 20:33:29.902 073 18323.61 66.96 52288.54 88888.00 2010-03-14 20:33:30.402 073 18323.73 67.02 52288.63 88888.00 2010-03-14 20:33:30.902 073 18323.80 67.06 52288.73 88888.00 2010-03-14 20:33:31.402 073 18323.72 67.08 52288.88 88888.00 2010-03-14 20:33:31.902 073 18323.60 67.10 52288.94 88888.00 2010-03-14 20:33:32.402 073 18323.70 67.10 52288.98 88888.00 2010-03-14 20:33:32.902 073 18323.68 67.05 52289.00 88888.00 2010-03-14 20:33:33.402 073 18323.60 67.12 52289.02 88888.00 2010-03-14 20:33:33.902 073 18323.55 67.19 52288.97 88888.00 2010-03-14 20:33:34.402 073 18323.65 67.14 52288.96 88888.00 2010-03-14 20:33:34.902 073 18323.63 67.09 52288.86 88888.00 2010-03-14 20:33:35.402 073 18323.55 66.90 52288.81 88888.00 2010-03-14 20:33:35.902 073 18323.70 66.84 52288.89 88888.00 2010-03-14 20:33:36.402 073 18323.73 67.02 52288.92 88888.00 2010-03-14 20:33:36.902 073 18323.61 66.94 52288.89 88888.00 2010-03-14 20:33:37.402 073 18323.62 66.70 52288.90 88888.00 2010-03-14 20:33:37.902 073 18323.74 66.76 52288.83 88888.00 2010-03-14 20:33:38.402 073 18323.87 66.76 52288.85 88888.00 2010-03-14 20:33:38.902 073 18323.81 66.77 52288.95 88888.00 2010-03-14 20:33:39.402 073 18323.88 66.69 52288.97 88888.00 2010-03-14 20:33:39.902 073 18323.88 66.78 52288.87 88888.00 2010-03-14 20:33:40.402 073 18323.76 66.83 52288.69 88888.00 2010-03-14 20:33:40.902 073 18323.62 66.81 52288.73 88888.00 2010-03-14 20:33:41.402 073 18323.82 66.78 52288.74 88888.00 2010-03-14 20:33:41.902 073 18323.78 66.79 52288.75 88888.00 2010-03-14 20:33:42.402 073 18323.63 66.82 52288.81 88888.00 2010-03-14 20:33:42.902 073 18323.57 66.94 52288.91 88888.00 2010-03-14 20:33:43.402 073 18323.69 66.90 52288.88 88888.00 2010-03-14 20:33:43.902 073 18323.63 66.79 52288.95 88888.00 2010-03-14 20:33:44.402 073 18323.63 66.73 52288.89 88888.00 2010-03-14 20:33:44.902 073 18323.63 66.72 52288.92 88888.00 2010-03-14 20:33:45.402 073 18323.60 66.72 52289.00 88888.00 2010-03-14 20:33:45.902 073 18323.54 66.74 52289.02 88888.00 2010-03-14 20:33:46.402 073 18323.55 66.74 52288.92 88888.00 2010-03-14 20:33:46.902 073 18323.67 66.76 52288.96 88888.00 2010-03-14 20:33:47.402 073 18323.57 66.77 52289.10 88888.00 2010-03-14 20:33:47.902 073 18323.57 66.78 52289.16 88888.00 2010-03-14 20:33:48.402 073 18323.54 66.75 52289.10 88888.00 2010-03-14 20:33:48.902 073 18323.63 66.79 52288.99 88888.00 2010-03-14 20:33:49.402 073 18323.61 66.86 52288.88 88888.00 2010-03-14 20:33:49.902 073 18323.46 66.82 52288.80 88888.00 2010-03-14 20:33:50.402 073 18323.29 66.85 52288.78 88888.00 2010-03-14 20:33:50.902 073 18323.46 66.83 52288.91 88888.00 2010-03-14 20:33:51.402 073 18323.47 66.80 52288.96 88888.00 2010-03-14 20:33:51.902 073 18323.37 66.74 52288.90 88888.00 2010-03-14 20:33:52.402 073 18323.30 66.75 52288.73 88888.00 2010-03-14 20:33:52.902 073 18323.51 66.74 52288.77 88888.00 2010-03-14 20:33:53.402 073 18323.54 66.76 52288.88 88888.00 2010-03-14 20:33:53.902 073 18323.37 66.73 52288.87 88888.00 2010-03-14 20:33:54.402 073 18323.29 66.74 52288.83 88888.00 2010-03-14 20:33:54.902 073 18323.44 66.74 52288.69 88888.00 2010-03-14 20:33:55.402 073 18323.60 66.75 52288.66 88888.00 2010-03-14 20:33:55.902 073 18323.54 66.70 52288.71 88888.00 2010-03-14 20:33:56.402 073 18323.50 66.73 52288.89 88888.00 2010-03-14 20:33:56.902 073 18323.62 66.80 52288.91 88888.00 2010-03-14 20:33:57.402 073 18323.62 66.79 52288.71 88888.00 2010-03-14 20:33:57.902 073 18323.60 66.81 52288.63 88888.00 2010-03-14 20:33:58.402 073 18323.70 66.90 52288.71 88888.00 2010-03-14 20:33:58.902 073 18323.59 66.87 52288.79 88888.00 2010-03-14 20:33:59.402 073 18323.56 66.90 52288.75 88888.00 2010-03-14 20:33:59.902 073 18323.60 66.85 52288.54 88888.00 2010-03-14 20:34:00.402 073 18323.69 66.86 52288.55 88888.00 2010-03-14 20:34:00.902 073 18323.62 66.87 52288.68 88888.00 2010-03-14 20:34:01.402 073 18323.49 66.85 52288.77 88888.00 2010-03-14 20:34:01.902 073 18323.52 66.90 52288.66 88888.00 2010-03-14 20:34:02.402 073 18323.62 66.85 52288.65 88888.00 2010-03-14 20:34:02.902 073 18323.57 66.75 52288.69 88888.00 2010-03-14 20:34:03.402 073 18323.56 66.78 52288.60 88888.00 2010-03-14 20:34:03.902 073 18323.71 66.80 52288.39 88888.00 2010-03-14 20:34:04.402 073 18323.77 66.85 52288.39 88888.00 2010-03-14 20:34:04.902 073 18323.70 66.97 52288.45 88888.00 2010-03-14 20:34:05.402 073 18323.71 66.91 52288.51 88888.00 2010-03-14 20:34:05.902 073 18323.69 66.78 52288.51 88888.00 2010-03-14 20:34:06.402 073 18323.65 66.85 52288.40 88888.00 2010-03-14 20:34:06.902 073 18323.74 66.85 52288.27 88888.00 2010-03-14 20:34:07.402 073 18323.69 66.81 52288.36 88888.00 2010-03-14 20:34:07.902 073 18323.61 66.84 52288.41 88888.00 2010-03-14 20:34:08.402 073 18323.77 66.84 52288.28 88888.00 2010-03-14 20:34:08.902 073 18323.81 66.84 52288.40 88888.00 2010-03-14 20:34:09.402 073 18323.73 66.86 52288.51 88888.00 2010-03-14 20:34:09.902 073 18323.84 66.90 52288.58 88888.00 2010-03-14 20:34:10.402 073 18323.84 66.87 52288.61 88888.00 2010-03-14 20:34:10.902 073 18323.70 66.96 52288.63 88888.00 2010-03-14 20:34:11.402 073 18323.67 66.94 52288.74 88888.00 2010-03-14 20:34:11.902 073 18323.73 66.88 52288.72 88888.00 2010-03-14 20:34:12.402 073 18323.69 66.96 52288.55 88888.00 2010-03-14 20:34:12.902 073 18323.72 66.85 52288.45 88888.00 2010-03-14 20:34:13.402 073 18323.80 66.85 52288.40 88888.00 2010-03-14 20:34:13.902 073 18323.72 66.90 52288.39 88888.00 2010-03-14 20:34:14.402 073 18323.81 66.95 52288.36 88888.00 2010-03-14 20:34:14.902 073 18323.68 66.87 52288.52 88888.00 2010-03-14 20:34:15.402 073 18323.55 66.87 52288.62 88888.00 2010-03-14 20:34:15.902 073 18323.62 66.94 52288.56 88888.00 2010-03-14 20:34:16.402 073 18323.68 66.96 52288.72 88888.00 2010-03-14 20:34:16.902 073 18323.47 66.97 52288.75 88888.00 2010-03-14 20:34:17.402 073 18323.50 66.94 52288.78 88888.00 2010-03-14 20:34:17.902 073 18323.69 66.90 52288.74 88888.00 2010-03-14 20:34:18.402 073 18323.66 66.97 52288.65 88888.00 2010-03-14 20:34:18.902 073 18323.71 66.96 52288.74 88888.00 2010-03-14 20:34:19.402 073 18323.74 66.92 52288.77 88888.00 2010-03-14 20:34:19.902 073 18323.62 67.02 52288.77 88888.00 2010-03-14 20:34:20.402 073 18323.58 67.01 52288.83 88888.00 2010-03-14 20:34:20.902 073 18323.65 66.88 52288.73 88888.00 2010-03-14 20:34:21.402 073 18323.62 66.82 52288.64 88888.00 2010-03-14 20:34:21.902 073 18323.66 66.83 52288.68 88888.00 2010-03-14 20:34:22.402 073 18323.77 66.85 52288.65 88888.00 2010-03-14 20:34:22.902 073 18323.79 66.79 52288.66 88888.00 2010-03-14 20:34:23.402 073 18323.71 66.88 52288.51 88888.00 2010-03-14 20:34:23.902 073 18323.74 66.87 52288.61 88888.00 2010-03-14 20:34:24.402 073 18323.71 66.81 52288.74 88888.00 2010-03-14 20:34:24.902 073 18323.57 66.83 52288.57 88888.00 2010-03-14 20:34:25.402 073 18323.66 67.00 52288.53 88888.00 2010-03-14 20:34:25.902 073 18323.73 67.00 52288.62 88888.00 2010-03-14 20:34:26.402 073 18323.72 66.86 52288.49 88888.00 2010-03-14 20:34:26.902 073 18323.84 66.82 52288.45 88888.00 2010-03-14 20:34:27.402 073 18323.79 66.79 52288.56 88888.00 2010-03-14 20:34:27.902 073 18323.78 66.78 52288.74 88888.00 2010-03-14 20:34:28.402 073 18323.84 66.74 52288.84 88888.00 2010-03-14 20:34:28.902 073 18323.65 66.71 52288.94 88888.00 2010-03-14 20:34:29.402 073 18323.58 66.77 52288.83 88888.00 2010-03-14 20:34:29.902 073 18323.67 66.83 52288.75 88888.00 2010-03-14 20:34:30.402 073 18323.68 66.76 52288.89 88888.00 2010-03-14 20:34:30.902 073 18323.81 66.78 52288.83 88888.00 2010-03-14 20:34:31.402 073 18323.81 66.77 52288.69 88888.00 2010-03-14 20:34:31.902 073 18323.68 66.80 52288.69 88888.00 2010-03-14 20:34:32.402 073 18323.81 66.84 52288.72 88888.00 2010-03-14 20:34:32.902 073 18323.84 66.91 52288.80 88888.00 2010-03-14 20:34:33.402 073 18323.77 66.86 52288.69 88888.00 2010-03-14 20:34:33.902 073 18323.96 66.91 52288.76 88888.00 2010-03-14 20:34:34.402 073 18323.96 66.85 52288.67 88888.00 2010-03-14 20:34:34.902 073 18323.80 66.86 52288.80 88888.00 2010-03-14 20:34:35.402 073 18323.82 66.88 52288.77 88888.00 2010-03-14 20:34:35.902 073 18323.76 66.83 52288.80 88888.00 2010-03-14 20:34:36.402 073 18323.76 66.86 52288.69 88888.00 2010-03-14 20:34:36.902 073 18323.92 66.95 52288.74 88888.00 2010-03-14 20:34:37.402 073 18323.89 67.02 52288.71 88888.00 2010-03-14 20:34:37.902 073 18323.83 67.05 52288.68 88888.00 2010-03-14 20:34:38.402 073 18323.93 67.02 52288.87 88888.00 2010-03-14 20:34:38.902 073 18323.78 67.01 52288.79 88888.00 2010-03-14 20:34:39.402 073 18323.95 67.02 52288.84 88888.00 2010-03-14 20:34:39.902 073 18323.85 67.05 52288.83 88888.00 2010-03-14 20:34:40.402 073 18323.81 66.99 52288.80 88888.00 2010-03-14 20:34:40.902 073 18323.90 67.01 52288.71 88888.00 2010-03-14 20:34:41.402 073 18323.85 66.98 52288.64 88888.00 2010-03-14 20:34:41.902 073 18323.90 66.92 52288.61 88888.00 2010-03-14 20:34:42.402 073 18323.94 66.92 52288.67 88888.00 2010-03-14 20:34:42.902 073 18323.90 66.97 52288.69 88888.00 2010-03-14 20:34:43.402 073 18323.91 66.91 52288.63 88888.00 2010-03-14 20:34:43.902 073 18323.84 66.88 52288.42 88888.00 2010-03-14 20:34:44.402 073 18323.93 66.98 52288.44 88888.00 2010-03-14 20:34:44.902 073 18323.93 67.10 52288.40 88888.00 2010-03-14 20:34:45.402 073 18323.91 67.15 52288.42 88888.00 2010-03-14 20:34:45.902 073 18323.99 67.08 52288.49 88888.00 2010-03-14 20:34:46.402 073 18323.99 67.00 52288.62 88888.00 2010-03-14 20:34:46.902 073 18324.00 67.06 52288.58 88888.00 2010-03-14 20:34:47.402 073 18324.01 67.10 52288.64 88888.00 2010-03-14 20:34:47.902 073 18324.07 67.12 52288.61 88888.00 2010-03-14 20:34:48.402 073 18324.16 67.11 52288.58 88888.00 2010-03-14 20:34:48.902 073 18324.21 67.07 52288.68 88888.00 2010-03-14 20:34:49.402 073 18324.33 66.98 52288.56 88888.00 2010-03-14 20:34:49.902 073 18324.21 66.97 52288.61 88888.00 2010-03-14 20:34:50.402 073 18324.20 67.03 52288.69 88888.00 2010-03-14 20:34:50.902 073 18324.10 67.03 52288.79 88888.00 2010-03-14 20:34:51.402 073 18324.30 66.98 52288.88 88888.00 2010-03-14 20:34:51.902 073 18324.28 66.99 52288.88 88888.00 2010-03-14 20:34:52.402 073 18324.27 66.98 52288.85 88888.00 2010-03-14 20:34:52.902 073 18324.33 66.96 52288.78 88888.00 2010-03-14 20:34:53.402 073 18324.28 67.01 52288.75 88888.00 2010-03-14 20:34:53.902 073 18324.32 67.04 52288.69 88888.00 2010-03-14 20:34:54.402 073 18324.26 67.04 52288.81 88888.00 2010-03-14 20:34:54.902 073 18324.37 67.09 52288.88 88888.00 2010-03-14 20:34:55.402 073 18324.33 67.03 52288.83 88888.00 2010-03-14 20:34:55.902 073 18324.33 66.95 52288.85 88888.00 2010-03-14 20:34:56.402 073 18324.22 66.97 52288.73 88888.00 2010-03-14 20:34:56.902 073 18324.19 66.91 52288.65 88888.00 2010-03-14 20:34:57.402 073 18324.23 66.96 52288.72 88888.00 2010-03-14 20:34:57.902 073 18324.20 66.88 52288.72 88888.00 2010-03-14 20:34:58.402 073 18324.26 66.91 52288.95 88888.00 2010-03-14 20:34:58.902 073 18324.37 66.94 52288.90 88888.00 2010-03-14 20:34:59.402 073 18324.49 66.90 52288.83 88888.00 2010-03-14 20:34:59.902 073 18324.52 66.91 52288.92 88888.00 2010-03-14 20:35:00.402 073 18324.47 66.94 52288.91 88888.00 2010-03-14 20:35:00.902 073 18324.45 66.95 52288.95 88888.00 2010-03-14 20:35:01.402 073 18324.52 67.01 52288.95 88888.00 2010-03-14 20:35:01.902 073 18324.44 67.05 52288.84 88888.00 2010-03-14 20:35:02.402 073 18324.36 66.96 52288.88 88888.00 2010-03-14 20:35:02.902 073 18324.19 66.92 52288.81 88888.00 2010-03-14 20:35:03.402 073 18324.27 66.94 52288.73 88888.00 2010-03-14 20:35:03.902 073 18324.21 66.97 52288.85 88888.00 2010-03-14 20:35:04.402 073 18324.19 66.98 52288.89 88888.00 2010-03-14 20:35:04.902 073 18324.14 67.00 52288.89 88888.00 2010-03-14 20:35:05.402 073 18324.14 67.05 52288.89 88888.00 2010-03-14 20:35:05.902 073 18324.24 67.04 52288.86 88888.00 2010-03-14 20:35:06.402 073 18324.28 66.95 52288.88 88888.00 2010-03-14 20:35:06.902 073 18324.43 66.88 52288.95 88888.00 2010-03-14 20:35:07.402 073 18324.44 66.97 52288.90 88888.00 2010-03-14 20:35:07.902 073 18324.45 66.98 52288.81 88888.00 2010-03-14 20:35:08.402 073 18324.39 66.95 52288.81 88888.00 2010-03-14 20:35:08.902 073 18324.37 66.95 52288.85 88888.00 2010-03-14 20:35:09.402 073 18324.28 66.98 52288.73 88888.00 2010-03-14 20:35:09.902 073 18324.27 66.98 52288.68 88888.00 2010-03-14 20:35:10.402 073 18324.26 66.97 52288.79 88888.00 2010-03-14 20:35:10.902 073 18324.35 66.95 52288.84 88888.00 2010-03-14 20:35:11.402 073 18324.35 66.96 52288.72 88888.00 2010-03-14 20:35:11.902 073 18324.39 66.99 52288.73 88888.00 2010-03-14 20:35:12.402 073 18324.35 66.96 52288.52 88888.00 2010-03-14 20:35:12.902 073 18324.46 66.89 52288.44 88888.00 2010-03-14 20:35:13.402 073 18324.48 66.94 52288.57 88888.00 2010-03-14 20:35:13.902 073 18324.58 66.95 52288.55 88888.00 2010-03-14 20:35:14.402 073 18324.59 66.97 52288.64 88888.00 2010-03-14 20:35:14.902 073 18324.64 66.98 52288.79 88888.00 2010-03-14 20:35:15.402 073 18324.59 66.98 52288.72 88888.00 2010-03-14 20:35:15.902 073 18324.65 66.89 52288.71 88888.00 2010-03-14 20:35:16.402 073 18324.63 66.94 52288.74 88888.00 2010-03-14 20:35:16.902 073 18324.70 66.87 52288.79 88888.00 2010-03-14 20:35:17.402 073 18324.63 66.83 52288.88 88888.00 2010-03-14 20:35:17.902 073 18324.68 66.83 52288.79 88888.00 2010-03-14 20:35:18.402 073 18324.63 66.74 52288.78 88888.00 2010-03-14 20:35:18.902 073 18324.70 66.86 52288.84 88888.00 2010-03-14 20:35:19.402 073 18324.68 66.99 52288.69 88888.00 2010-03-14 20:35:19.902 073 18324.65 66.87 52288.56 88888.00 2010-03-14 20:35:20.402 073 18324.68 66.90 52288.58 88888.00 2010-03-14 20:35:20.902 073 18324.69 66.95 52288.65 88888.00 2010-03-14 20:35:21.402 073 18324.63 66.88 52288.73 88888.00 2010-03-14 20:35:21.902 073 18324.69 66.74 52288.83 88888.00 2010-03-14 20:35:22.402 073 18324.76 66.83 52288.77 88888.00 2010-03-14 20:35:22.902 073 18324.77 66.90 52288.71 88888.00 2010-03-14 20:35:23.402 073 18324.78 66.78 52288.66 88888.00 2010-03-14 20:35:23.902 073 18324.72 66.70 52288.72 88888.00 2010-03-14 20:35:24.402 073 18324.76 66.64 52288.64 88888.00 2010-03-14 20:35:24.902 073 18324.78 66.66 52288.66 88888.00 2010-03-14 20:35:25.402 073 18324.78 66.65 52288.71 88888.00 2010-03-14 20:35:25.902 073 18324.80 66.73 52288.75 88888.00 2010-03-14 20:35:26.402 073 18324.71 66.78 52288.67 88888.00 2010-03-14 20:35:26.902 073 18324.77 66.73 52288.71 88888.00 2010-03-14 20:35:27.402 073 18324.67 66.76 52288.64 88888.00 2010-03-14 20:35:27.902 073 18324.68 66.87 52288.69 88888.00 2010-03-14 20:35:28.402 073 18324.63 66.73 52288.85 88888.00 2010-03-14 20:35:28.902 073 18324.67 66.76 52288.92 88888.00 2010-03-14 20:35:29.402 073 18324.60 66.83 52288.89 88888.00 2010-03-14 20:35:29.902 073 18324.81 66.89 52288.83 88888.00 2010-03-14 20:35:30.402 073 18324.76 66.90 52288.78 88888.00 2010-03-14 20:35:30.902 073 18324.68 66.82 52288.80 88888.00 2010-03-14 20:35:31.402 073 18324.65 66.78 52288.92 88888.00 2010-03-14 20:35:31.902 073 18324.76 66.77 52288.99 88888.00 2010-03-14 20:35:32.402 073 18324.82 66.76 52289.04 88888.00 2010-03-14 20:35:32.902 073 18324.83 66.74 52289.07 88888.00 2010-03-14 20:35:33.402 073 18324.78 66.73 52288.99 88888.00 2010-03-14 20:35:33.902 073 18324.80 66.79 52289.01 88888.00 2010-03-14 20:35:34.402 073 18324.83 66.86 52288.91 88888.00 2010-03-14 20:35:34.902 073 18324.82 66.81 52288.91 88888.00 2010-03-14 20:35:35.402 073 18324.91 66.81 52289.01 88888.00 2010-03-14 20:35:35.902 073 18324.92 66.83 52289.03 88888.00 2010-03-14 20:35:36.402 073 18324.93 66.78 52289.02 88888.00 2010-03-14 20:35:36.902 073 18324.95 66.79 52289.07 88888.00 2010-03-14 20:35:37.402 073 18324.96 66.84 52289.10 88888.00 2010-03-14 20:35:37.902 073 18324.99 66.85 52289.02 88888.00 2010-03-14 20:35:38.402 073 18324.91 66.94 52289.07 88888.00 2010-03-14 20:35:38.902 073 18324.88 66.98 52289.07 88888.00 2010-03-14 20:35:39.402 073 18324.79 66.98 52289.00 88888.00 2010-03-14 20:35:39.902 073 18324.79 67.02 52288.91 88888.00 2010-03-14 20:35:40.402 073 18324.83 67.02 52288.86 88888.00 2010-03-14 20:35:40.902 073 18324.90 67.02 52288.91 88888.00 2010-03-14 20:35:41.402 073 18324.97 67.03 52288.91 88888.00 2010-03-14 20:35:41.902 073 18324.95 67.03 52288.85 88888.00 2010-03-14 20:35:42.402 073 18324.93 67.07 52288.84 88888.00 2010-03-14 20:35:42.902 073 18324.78 67.09 52288.77 88888.00 2010-03-14 20:35:43.402 073 18324.71 67.09 52288.75 88888.00 2010-03-14 20:35:43.902 073 18324.82 67.00 52288.68 88888.00 2010-03-14 20:35:44.402 073 18324.83 66.91 52288.71 88888.00 2010-03-14 20:35:44.902 073 18324.82 66.90 52288.76 88888.00 2010-03-14 20:35:45.402 073 18324.68 66.99 52288.87 88888.00 2010-03-14 20:35:45.902 073 18324.75 66.91 52288.88 88888.00 2010-03-14 20:35:46.402 073 18324.87 66.88 52288.90 88888.00 2010-03-14 20:35:46.902 073 18324.83 66.95 52288.90 88888.00 2010-03-14 20:35:47.402 073 18324.68 67.04 52288.79 88888.00 2010-03-14 20:35:47.902 073 18324.80 67.04 52288.83 88888.00 2010-03-14 20:35:48.402 073 18324.92 67.00 52288.76 88888.00 2010-03-14 20:35:48.902 073 18324.96 67.00 52288.74 88888.00 2010-03-14 20:35:49.402 073 18324.93 66.96 52288.83 88888.00 2010-03-14 20:35:49.902 073 18324.86 66.96 52288.98 88888.00 2010-03-14 20:35:50.402 073 18324.83 66.95 52289.00 88888.00 2010-03-14 20:35:50.902 073 18324.80 66.91 52288.87 88888.00 2010-03-14 20:35:51.402 073 18324.82 67.02 52288.83 88888.00 2010-03-14 20:35:51.902 073 18324.77 67.09 52288.84 88888.00 2010-03-14 20:35:52.402 073 18324.65 67.10 52288.76 88888.00 2010-03-14 20:35:52.902 073 18324.64 67.07 52288.77 88888.00 2010-03-14 20:35:53.402 073 18324.80 67.05 52288.77 88888.00 2010-03-14 20:35:53.902 073 18324.80 66.97 52288.83 88888.00 2010-03-14 20:35:54.402 073 18324.68 66.96 52288.86 88888.00 2010-03-14 20:35:54.902 073 18324.77 66.94 52288.89 88888.00 2010-03-14 20:35:55.402 073 18324.63 66.96 52288.92 88888.00 2010-03-14 20:35:55.902 073 18324.61 66.96 52288.88 88888.00 2010-03-14 20:35:56.402 073 18324.59 67.02 52288.88 88888.00 2010-03-14 20:35:56.902 073 18324.77 67.13 52288.88 88888.00 2010-03-14 20:35:57.402 073 18324.86 67.14 52288.92 88888.00 2010-03-14 20:35:57.902 073 18324.82 67.08 52288.99 88888.00 2010-03-14 20:35:58.402 073 18324.78 67.11 52289.00 88888.00 2010-03-14 20:35:58.902 073 18324.85 67.21 52289.00 88888.00 2010-03-14 20:35:59.402 073 18324.91 67.18 52288.98 88888.00 2010-03-14 20:35:59.902 073 18324.88 67.11 52288.85 88888.00 2010-03-14 20:36:00.402 073 18324.93 67.12 52288.75 88888.00 2010-03-14 20:36:00.902 073 18324.92 67.11 52288.77 88888.00 2010-03-14 20:36:01.402 073 18324.85 67.03 52288.76 88888.00 2010-03-14 20:36:01.902 073 18324.87 66.95 52288.74 88888.00 2010-03-14 20:36:02.402 073 18324.79 66.96 52288.72 88888.00 2010-03-14 20:36:02.902 073 18324.86 67.03 52288.71 88888.00 2010-03-14 20:36:03.402 073 18324.76 67.10 52288.77 88888.00 2010-03-14 20:36:03.902 073 18324.81 67.06 52288.74 88888.00 2010-03-14 20:36:04.402 073 18324.78 67.02 52288.75 88888.00 2010-03-14 20:36:04.902 073 18324.83 67.05 52288.66 88888.00 2010-03-14 20:36:05.402 073 18324.78 67.10 52288.73 88888.00 2010-03-14 20:36:05.902 073 18324.85 67.11 52288.75 88888.00 2010-03-14 20:36:06.402 073 18324.80 67.10 52288.71 88888.00 2010-03-14 20:36:06.902 073 18324.90 67.15 52288.81 88888.00 2010-03-14 20:36:07.402 073 18324.95 67.17 52288.80 88888.00 2010-03-14 20:36:07.902 073 18324.78 67.21 52288.71 88888.00 2010-03-14 20:36:08.402 073 18324.74 67.26 52288.52 88888.00 2010-03-14 20:36:08.902 073 18324.69 67.24 52288.57 88888.00 2010-03-14 20:36:09.402 073 18324.70 67.15 52288.69 88888.00 2010-03-14 20:36:09.902 073 18324.65 67.16 52288.66 88888.00 2010-03-14 20:36:10.402 073 18324.72 67.14 52288.66 88888.00 2010-03-14 20:36:10.902 073 18324.74 67.06 52288.57 88888.00 2010-03-14 20:36:11.402 073 18324.75 66.98 52288.62 88888.00 2010-03-14 20:36:11.902 073 18324.65 67.09 52288.67 88888.00 2010-03-14 20:36:12.402 073 18324.78 67.15 52288.75 88888.00 2010-03-14 20:36:12.902 073 18324.77 67.18 52288.90 88888.00 2010-03-14 20:36:13.402 073 18324.77 67.16 52288.90 88888.00 2010-03-14 20:36:13.902 073 18324.76 67.06 52288.78 88888.00 2010-03-14 20:36:14.402 073 18324.65 67.07 52288.78 88888.00 2010-03-14 20:36:14.902 073 18324.74 66.97 52288.80 88888.00 2010-03-14 20:36:15.402 073 18324.83 66.94 52288.87 88888.00 2010-03-14 20:36:15.902 073 18324.87 66.90 52288.91 88888.00 2010-03-14 20:36:16.402 073 18324.82 66.91 52288.89 88888.00 2010-03-14 20:36:16.902 073 18324.81 66.92 52288.95 88888.00 2010-03-14 20:36:17.402 073 18324.88 66.87 52289.01 88888.00 2010-03-14 20:36:17.902 073 18324.80 66.77 52289.00 88888.00 2010-03-14 20:36:18.402 073 18324.72 66.77 52288.99 88888.00 2010-03-14 20:36:18.902 073 18324.74 66.85 52288.87 88888.00 2010-03-14 20:36:19.402 073 18324.79 66.95 52288.74 88888.00 2010-03-14 20:36:19.902 073 18324.72 66.99 52288.86 88888.00 2010-03-14 20:36:20.402 073 18324.70 66.87 52288.96 88888.00 2010-03-14 20:36:20.902 073 18324.71 66.88 52288.83 88888.00 2010-03-14 20:36:21.402 073 18324.66 66.86 52288.74 88888.00 2010-03-14 20:36:21.902 073 18324.63 66.88 52288.81 88888.00 2010-03-14 20:36:22.402 073 18324.70 66.91 52289.06 88888.00 2010-03-14 20:36:22.902 073 18324.72 66.90 52289.01 88888.00 2010-03-14 20:36:23.402 073 18324.75 66.79 52288.95 88888.00 2010-03-14 20:36:23.902 073 18324.72 66.78 52288.81 88888.00 2010-03-14 20:36:24.402 073 18324.59 66.89 52288.83 88888.00 2010-03-14 20:36:24.902 073 18324.63 66.91 52288.74 88888.00 2010-03-14 20:36:25.402 073 18324.65 66.88 52288.96 88888.00 2010-03-14 20:36:25.902 073 18324.68 66.84 52288.96 88888.00 2010-03-14 20:36:26.402 073 18324.64 66.82 52289.00 88888.00 2010-03-14 20:36:26.902 073 18324.71 66.78 52289.21 88888.00 2010-03-14 20:36:27.402 073 18324.76 66.75 52289.07 88888.00 2010-03-14 20:36:27.902 073 18324.78 66.81 52289.04 88888.00 2010-03-14 20:36:28.402 073 18324.63 66.83 52289.16 88888.00 2010-03-14 20:36:28.902 073 18324.63 66.86 52289.20 88888.00 2010-03-14 20:36:29.402 073 18324.64 66.86 52289.21 88888.00 2010-03-14 20:36:29.902 073 18324.74 66.89 52289.12 88888.00 2010-03-14 20:36:30.402 073 18324.74 66.91 52289.11 88888.00 2010-03-14 20:36:30.902 073 18324.72 66.94 52289.10 88888.00 2010-03-14 20:36:31.402 073 18324.74 66.90 52289.00 88888.00 2010-03-14 20:36:31.902 073 18324.75 66.88 52289.12 88888.00 2010-03-14 20:36:32.402 073 18324.58 66.97 52289.09 88888.00 2010-03-14 20:36:32.902 073 18324.31 66.91 52289.06 88888.00 2010-03-14 20:36:33.402 073 18324.33 66.95 52289.18 88888.00 2010-03-14 20:36:33.902 073 18324.46 66.85 52289.22 88888.00 2010-03-14 20:36:34.402 073 18324.36 66.85 52289.07 88888.00 2010-03-14 20:36:34.902 073 18324.43 66.94 52289.10 88888.00 2010-03-14 20:36:35.402 073 18324.53 67.00 52289.14 88888.00 2010-03-14 20:36:35.902 073 18324.48 66.97 52289.10 88888.00 2010-03-14 20:36:36.402 073 18324.48 66.85 52289.07 88888.00 2010-03-14 20:36:36.902 073 18324.41 66.76 52289.11 88888.00 2010-03-14 20:36:37.402 073 18324.56 66.78 52289.13 88888.00 2010-03-14 20:36:37.902 073 18324.50 66.86 52289.13 88888.00 2010-03-14 20:36:38.402 073 18324.57 66.90 52289.22 88888.00 2010-03-14 20:36:38.902 073 18324.52 66.79 52289.07 88888.00 2010-03-14 20:36:39.402 073 18324.59 66.74 52289.06 88888.00 2010-03-14 20:36:39.902 073 18324.61 66.74 52289.10 88888.00 2010-03-14 20:36:40.402 073 18324.67 66.78 52289.07 88888.00 2010-03-14 20:36:40.902 073 18324.57 66.73 52289.02 88888.00 2010-03-14 20:36:41.402 073 18324.52 66.76 52289.11 88888.00 2010-03-14 20:36:41.902 073 18324.57 66.73 52289.20 88888.00 2010-03-14 20:36:42.402 073 18324.69 66.68 52289.33 88888.00 2010-03-14 20:36:42.902 073 18324.50 66.67 52289.31 88888.00 2010-03-14 20:36:43.402 073 18324.50 66.65 52289.27 88888.00 2010-03-14 20:36:43.902 073 18324.48 66.63 52289.23 88888.00 2010-03-14 20:36:44.402 073 18324.52 66.66 52289.19 88888.00 2010-03-14 20:36:44.902 073 18324.47 66.70 52289.12 88888.00 2010-03-14 20:36:45.402 073 18324.52 66.62 52288.98 88888.00 2010-03-14 20:36:45.902 073 18324.64 66.74 52288.91 88888.00 2010-03-14 20:36:46.402 073 18324.63 66.81 52289.03 88888.00 2010-03-14 20:36:46.902 073 18324.45 66.76 52289.00 88888.00 2010-03-14 20:36:47.402 073 18324.30 66.73 52289.03 88888.00 2010-03-14 20:36:47.902 073 18324.21 66.70 52289.07 88888.00 2010-03-14 20:36:48.402 073 18324.34 66.67 52289.11 88888.00 2010-03-14 20:36:48.902 073 18324.25 66.65 52289.01 88888.00 2010-03-14 20:36:49.402 073 18324.30 66.66 52289.07 88888.00 2010-03-14 20:36:49.902 073 18324.27 66.58 52289.20 88888.00 2010-03-14 20:36:50.402 073 18324.34 66.63 52289.24 88888.00 2010-03-14 20:36:50.902 073 18324.25 66.61 52289.22 88888.00 2010-03-14 20:36:51.402 073 18324.31 66.65 52289.25 88888.00 2010-03-14 20:36:51.902 073 18324.39 66.66 52289.22 88888.00 2010-03-14 20:36:52.402 073 18324.41 66.64 52289.13 88888.00 2010-03-14 20:36:52.902 073 18324.55 66.73 52289.21 88888.00 2010-03-14 20:36:53.402 073 18324.61 66.82 52289.26 88888.00 2010-03-14 20:36:53.902 073 18324.49 66.85 52289.35 88888.00 2010-03-14 20:36:54.402 073 18324.38 66.73 52289.48 88888.00 2010-03-14 20:36:54.902 073 18324.57 66.67 52289.37 88888.00 2010-03-14 20:36:55.402 073 18324.52 66.64 52289.32 88888.00 2010-03-14 20:36:55.902 073 18324.53 66.71 52289.37 88888.00 2010-03-14 20:36:56.402 073 18324.53 66.76 52289.29 88888.00 2010-03-14 20:36:56.902 073 18324.46 66.72 52289.44 88888.00 2010-03-14 20:36:57.402 073 18324.36 66.68 52289.38 88888.00 2010-03-14 20:36:57.902 073 18324.27 66.67 52289.29 88888.00 2010-03-14 20:36:58.402 073 18324.30 66.64 52289.30 88888.00 2010-03-14 20:36:58.902 073 18324.26 66.65 52289.23 88888.00 2010-03-14 20:36:59.402 073 18324.24 66.64 52289.26 88888.00 2010-03-14 20:36:59.902 073 18324.25 66.67 52289.32 88888.00 2010-03-14 20:37:00.402 073 18324.14 66.64 52289.31 88888.00 2010-03-14 20:37:00.902 073 18324.30 66.70 52289.21 88888.00 2010-03-14 20:37:01.402 073 18324.25 66.73 52289.14 88888.00 2010-03-14 20:37:01.902 073 18324.34 66.75 52289.11 88888.00 2010-03-14 20:37:02.402 073 18324.31 66.72 52289.11 88888.00 2010-03-14 20:37:02.902 073 18324.35 66.70 52289.07 88888.00 2010-03-14 20:37:03.402 073 18324.33 66.67 52289.03 88888.00 2010-03-14 20:37:03.902 073 18324.37 66.68 52289.10 88888.00 2010-03-14 20:37:04.402 073 18324.25 66.68 52289.20 88888.00 2010-03-14 20:37:04.902 073 18324.15 66.66 52289.26 88888.00 2010-03-14 20:37:05.402 073 18324.12 66.64 52289.20 88888.00 2010-03-14 20:37:05.902 073 18324.16 66.68 52289.18 88888.00 2010-03-14 20:37:06.402 073 18324.25 66.64 52289.21 88888.00 2010-03-14 20:37:06.902 073 18324.25 66.59 52289.18 88888.00 2010-03-14 20:37:07.402 073 18324.23 66.61 52289.14 88888.00 2010-03-14 20:37:07.902 073 18324.24 66.61 52289.24 88888.00 2010-03-14 20:37:08.402 073 18324.36 66.65 52289.23 88888.00 2010-03-14 20:37:08.902 073 18324.28 66.65 52289.25 88888.00 2010-03-14 20:37:09.402 073 18324.27 66.69 52289.06 88888.00 2010-03-14 20:37:09.902 073 18324.16 66.69 52289.09 88888.00 2010-03-14 20:37:10.402 073 18324.13 66.76 52289.10 88888.00 2010-03-14 20:37:10.902 073 18324.09 66.76 52289.11 88888.00 2010-03-14 20:37:11.402 073 18324.12 66.67 52289.08 88888.00 2010-03-14 20:37:11.902 073 18324.15 66.66 52289.09 88888.00 2010-03-14 20:37:12.402 073 18324.15 66.71 52289.06 88888.00 2010-03-14 20:37:12.902 073 18324.14 66.67 52288.96 88888.00 2010-03-14 20:37:13.402 073 18324.21 66.67 52288.90 88888.00 2010-03-14 20:37:13.902 073 18324.13 66.65 52288.87 88888.00 2010-03-14 20:37:14.402 073 18323.98 66.70 52288.88 88888.00 2010-03-14 20:37:14.902 073 18323.87 66.70 52288.88 88888.00 2010-03-14 20:37:15.402 073 18323.79 66.76 52289.06 88888.00 2010-03-14 20:37:15.902 073 18323.88 66.76 52289.19 88888.00 2010-03-14 20:37:16.402 073 18323.89 66.69 52289.09 88888.00 2010-03-14 20:37:16.902 073 18323.76 66.70 52288.90 88888.00 2010-03-14 20:37:17.402 073 18323.80 66.65 52288.87 88888.00 2010-03-14 20:37:17.902 073 18323.81 66.70 52288.81 88888.00 2010-03-14 20:37:18.402 073 18323.73 66.71 52288.81 88888.00 2010-03-14 20:37:18.902 073 18323.77 66.73 52288.95 88888.00 2010-03-14 20:37:19.402 073 18323.68 66.78 52289.02 88888.00 2010-03-14 20:37:19.902 073 18323.80 66.73 52288.84 88888.00 2010-03-14 20:37:20.402 073 18323.68 66.80 52289.00 88888.00 2010-03-14 20:37:20.902 073 18323.47 66.74 52289.12 88888.00 2010-03-14 20:37:21.402 073 18323.65 66.68 52289.08 88888.00 2010-03-14 20:37:21.902 073 18323.69 66.64 52288.92 88888.00 2010-03-14 20:37:22.402 073 18323.70 66.67 52288.87 88888.00 2010-03-14 20:37:22.902 073 18323.69 66.63 52289.01 88888.00 2010-03-14 20:37:23.402 073 18323.63 66.63 52289.08 88888.00 2010-03-14 20:37:23.902 073 18323.63 66.63 52289.03 88888.00 2010-03-14 20:37:24.402 073 18323.59 66.62 52288.98 88888.00 2010-03-14 20:37:24.902 073 18323.65 66.57 52288.91 88888.00 2010-03-14 20:37:25.402 073 18323.74 66.63 52288.98 88888.00 2010-03-14 20:37:25.902 073 18323.77 66.71 52288.97 88888.00 2010-03-14 20:37:26.402 073 18323.81 66.72 52289.09 88888.00 2010-03-14 20:37:26.902 073 18323.69 66.67 52289.01 88888.00 2010-03-14 20:37:27.402 073 18323.71 66.64 52289.01 88888.00 2010-03-14 20:37:27.902 073 18323.79 66.63 52288.99 88888.00 2010-03-14 20:37:28.402 073 18323.62 66.66 52289.03 88888.00 2010-03-14 20:37:28.902 073 18323.61 66.75 52289.12 88888.00 2010-03-14 20:37:29.402 073 18323.79 66.69 52289.09 88888.00 2010-03-14 20:37:29.902 073 18323.79 66.67 52289.08 88888.00 2010-03-14 20:37:30.402 073 18323.85 66.61 52288.96 88888.00 2010-03-14 20:37:30.902 073 18323.78 66.63 52288.91 88888.00 2010-03-14 20:37:31.402 073 18323.81 66.63 52289.07 88888.00 2010-03-14 20:37:31.902 073 18323.74 66.59 52289.14 88888.00 2010-03-14 20:37:32.402 073 18323.81 66.61 52289.15 88888.00 2010-03-14 20:37:32.902 073 18323.85 66.62 52289.06 88888.00 2010-03-14 20:37:33.402 073 18323.84 66.63 52289.14 88888.00 2010-03-14 20:37:33.902 073 18323.87 66.53 52289.00 88888.00 2010-03-14 20:37:34.402 073 18323.78 66.56 52288.99 88888.00 2010-03-14 20:37:34.902 073 18323.87 66.61 52289.01 88888.00 2010-03-14 20:37:35.402 073 18324.15 66.59 52288.84 88888.00 2010-03-14 20:37:35.902 073 18324.03 66.58 52288.98 88888.00 2010-03-14 20:37:36.402 073 18324.01 66.74 52289.07 88888.00 2010-03-14 20:37:36.902 073 18323.94 66.84 52288.94 88888.00 2010-03-14 20:37:37.402 073 18324.03 66.78 52288.87 88888.00 2010-03-14 20:37:37.902 073 18324.01 66.69 52288.71 88888.00 2010-03-14 20:37:38.402 073 18323.93 66.65 52288.74 88888.00 2010-03-14 20:37:38.902 073 18323.92 66.63 52288.71 88888.00 2010-03-14 20:37:39.402 073 18323.89 66.58 52288.58 88888.00 2010-03-14 20:37:39.902 073 18324.03 66.54 52288.61 88888.00 2010-03-14 20:37:40.402 073 18324.04 66.64 52288.67 88888.00 2010-03-14 20:37:40.902 073 18324.05 66.70 52288.68 88888.00 2010-03-14 20:37:41.402 073 18324.19 66.58 52288.61 88888.00 2010-03-14 20:37:41.902 073 18324.10 66.49 52288.64 88888.00 2010-03-14 20:37:42.402 073 18324.06 66.52 52288.57 88888.00 2010-03-14 20:37:42.902 073 18324.03 66.49 52288.65 88888.00 2010-03-14 20:37:43.402 073 18324.00 66.54 52288.66 88888.00 2010-03-14 20:37:43.902 073 18324.00 66.57 52288.56 88888.00 2010-03-14 20:37:44.402 073 18323.95 66.57 52288.62 88888.00 2010-03-14 20:37:44.902 073 18324.15 66.47 52288.72 88888.00 2010-03-14 20:37:45.402 073 18324.16 66.45 52288.75 88888.00 2010-03-14 20:37:45.902 073 18324.21 66.40 52288.80 88888.00 2010-03-14 20:37:46.402 073 18324.13 66.38 52288.97 88888.00 2010-03-14 20:37:46.902 073 18324.12 66.38 52288.97 88888.00 2010-03-14 20:37:47.402 073 18324.06 66.40 52289.04 88888.00 2010-03-14 20:37:47.902 073 18324.03 66.40 52289.00 88888.00 2010-03-14 20:37:48.402 073 18324.10 66.45 52288.91 88888.00 2010-03-14 20:37:48.902 073 18324.13 66.48 52288.86 88888.00 2010-03-14 20:37:49.402 073 18324.23 66.50 52288.86 88888.00 2010-03-14 20:37:49.902 073 18324.27 66.56 52288.89 88888.00 2010-03-14 20:37:50.402 073 18324.34 66.57 52288.86 88888.00 2010-03-14 20:37:50.902 073 18324.25 66.55 52288.83 88888.00 2010-03-14 20:37:51.402 073 18324.24 66.50 52288.88 88888.00 2010-03-14 20:37:51.902 073 18324.33 66.53 52288.90 88888.00 2010-03-14 20:37:52.402 073 18324.31 66.57 52288.90 88888.00 2010-03-14 20:37:52.902 073 18324.39 66.57 52288.95 88888.00 2010-03-14 20:37:53.402 073 18324.37 66.64 52288.98 88888.00 2010-03-14 20:37:53.902 073 18324.45 66.65 52288.98 88888.00 2010-03-14 20:37:54.402 073 18324.48 66.65 52288.78 88888.00 2010-03-14 20:37:54.902 073 18324.57 66.65 52288.91 88888.00 2010-03-14 20:37:55.402 073 18324.54 66.70 52289.07 88888.00 2010-03-14 20:37:55.902 073 18324.50 66.80 52289.03 88888.00 2010-03-14 20:37:56.402 073 18324.42 66.78 52289.03 88888.00 2010-03-14 20:37:56.902 073 18324.44 66.66 52289.18 88888.00 2010-03-14 20:37:57.402 073 18324.36 66.62 52289.10 88888.00 2010-03-14 20:37:57.902 073 18324.32 66.74 52289.03 88888.00 2010-03-14 20:37:58.402 073 18324.30 66.79 52289.22 88888.00 2010-03-14 20:37:58.902 073 18324.43 66.76 52289.35 88888.00 2010-03-14 20:37:59.402 073 18324.44 66.75 52289.22 88888.00 2010-03-14 20:37:59.902 073 18324.48 66.70 52289.10 88888.00 2010-03-14 20:38:00.402 073 18324.43 66.68 52289.18 88888.00 2010-03-14 20:38:00.902 073 18324.58 66.65 52289.19 88888.00 2010-03-14 20:38:01.402 073 18324.47 66.66 52289.19 88888.00 2010-03-14 20:38:01.902 073 18324.54 66.73 52289.20 88888.00 2010-03-14 20:38:02.402 073 18324.37 66.67 52289.22 88888.00 2010-03-14 20:38:02.902 073 18324.52 66.66 52289.29 88888.00 2010-03-14 20:38:03.402 073 18324.66 66.68 52289.26 88888.00 2010-03-14 20:38:03.902 073 18324.72 66.65 52289.29 88888.00 2010-03-14 20:38:04.402 073 18324.60 66.62 52289.22 88888.00 2010-03-14 20:38:04.902 073 18324.56 66.57 52289.19 88888.00 2010-03-14 20:38:05.402 073 18324.52 66.65 52289.23 88888.00 2010-03-14 20:38:05.902 073 18324.56 66.67 52289.19 88888.00 2010-03-14 20:38:06.402 073 18324.56 66.66 52289.13 88888.00 2010-03-14 20:38:06.902 073 18324.57 66.66 52289.13 88888.00 2010-03-14 20:38:07.402 073 18324.63 66.67 52289.07 88888.00 2010-03-14 20:38:07.902 073 18324.69 66.66 52288.77 88888.00 2010-03-14 20:38:08.402 073 18324.71 66.78 52288.91 88888.00 2010-03-14 20:38:08.902 073 18324.74 66.78 52289.16 88888.00 2010-03-14 20:38:09.402 073 18324.52 66.74 52289.23 88888.00 2010-03-14 20:38:09.902 073 18324.56 66.77 52289.12 88888.00 2010-03-14 20:38:10.402 073 18324.66 66.70 52289.26 88888.00 2010-03-14 20:38:10.902 073 18324.76 66.69 52289.29 88888.00 2010-03-14 20:38:11.402 073 18324.81 66.73 52289.20 88888.00 2010-03-14 20:38:11.902 073 18324.77 66.70 52289.19 88888.00 2010-03-14 20:38:12.402 073 18324.71 66.58 52289.20 88888.00 2010-03-14 20:38:12.902 073 18324.74 66.62 52289.27 88888.00 2010-03-14 20:38:13.402 073 18324.75 66.61 52289.24 88888.00 2010-03-14 20:38:13.902 073 18324.79 66.57 52289.13 88888.00 2010-03-14 20:38:14.402 073 18324.82 66.62 52289.10 88888.00 2010-03-14 20:38:14.902 073 18324.81 66.66 52289.13 88888.00 2010-03-14 20:38:15.402 073 18324.70 66.55 52289.22 88888.00 2010-03-14 20:38:15.902 073 18324.78 66.49 52289.20 88888.00 2010-03-14 20:38:16.402 073 18324.83 66.53 52289.07 88888.00 2010-03-14 20:38:16.902 073 18324.90 66.50 52288.97 88888.00 2010-03-14 20:38:17.402 073 18324.74 66.45 52288.95 88888.00 2010-03-14 20:38:17.902 073 18324.83 66.52 52289.04 88888.00 2010-03-14 20:38:18.402 073 18324.80 66.47 52289.03 88888.00 2010-03-14 20:38:18.902 073 18324.72 66.43 52289.06 88888.00 2010-03-14 20:38:19.402 073 18324.68 66.53 52289.22 88888.00 2010-03-14 20:38:19.902 073 18324.74 66.63 52289.09 88888.00 2010-03-14 20:38:20.402 073 18324.78 66.67 52288.97 88888.00 2010-03-14 20:38:20.902 073 18324.77 66.65 52289.01 88888.00 2010-03-14 20:38:21.402 073 18324.78 66.66 52288.99 88888.00 2010-03-14 20:38:21.902 073 18324.89 66.62 52288.96 88888.00 2010-03-14 20:38:22.402 073 18324.86 66.62 52289.07 88888.00 2010-03-14 20:38:22.902 073 18324.80 66.74 52288.91 88888.00 2010-03-14 20:38:23.402 073 18324.87 66.78 52288.91 88888.00 2010-03-14 20:38:23.902 073 18324.92 66.76 52289.09 88888.00 2010-03-14 20:38:24.402 073 18324.89 66.70 52289.02 88888.00 2010-03-14 20:38:24.902 073 18324.98 66.74 52288.95 88888.00 2010-03-14 20:38:25.402 073 18324.96 66.68 52289.03 88888.00 2010-03-14 20:38:25.902 073 18324.97 66.57 52289.16 88888.00 2010-03-14 20:38:26.402 073 18324.89 66.62 52289.24 88888.00 2010-03-14 20:38:26.902 073 18324.93 66.68 52289.27 88888.00 2010-03-14 20:38:27.402 073 18325.07 66.79 52289.19 88888.00 2010-03-14 20:38:27.902 073 18325.00 66.80 52289.22 88888.00 2010-03-14 20:38:28.402 073 18325.04 66.85 52289.15 88888.00 2010-03-14 20:38:28.902 073 18325.06 66.84 52289.06 88888.00 2010-03-14 20:38:29.402 073 18325.11 66.75 52289.07 88888.00 2010-03-14 20:38:29.902 073 18325.00 66.69 52289.00 88888.00 2010-03-14 20:38:30.402 073 18324.92 66.71 52288.87 88888.00 2010-03-14 20:38:30.902 073 18324.80 66.74 52288.88 88888.00 2010-03-14 20:38:31.402 073 18324.90 66.77 52288.84 88888.00 2010-03-14 20:38:31.902 073 18324.99 66.68 52288.79 88888.00 2010-03-14 20:38:32.402 073 18324.93 66.70 52289.00 88888.00 2010-03-14 20:38:32.902 073 18325.01 66.80 52289.18 88888.00 2010-03-14 20:38:33.402 073 18325.15 66.79 52289.13 88888.00 2010-03-14 20:38:33.902 073 18325.14 66.76 52289.14 88888.00 2010-03-14 20:38:34.402 073 18325.02 66.68 52289.29 88888.00 2010-03-14 20:38:34.902 073 18325.14 66.77 52289.20 88888.00 2010-03-14 20:38:35.402 073 18325.00 66.78 52289.16 88888.00 2010-03-14 20:38:35.902 073 18324.96 66.74 52289.19 88888.00 2010-03-14 20:38:36.402 073 18324.98 66.77 52289.14 88888.00 2010-03-14 20:38:36.902 073 18325.04 66.71 52289.13 88888.00 2010-03-14 20:38:37.402 073 18324.93 66.63 52289.04 88888.00 2010-03-14 20:38:37.902 073 18325.03 66.76 52288.95 88888.00 2010-03-14 20:38:38.402 073 18325.03 67.03 52289.04 88888.00 2010-03-14 20:38:38.902 073 18325.17 67.12 52288.96 88888.00 2010-03-14 20:38:39.402 073 18325.21 67.17 52288.92 88888.00 2010-03-14 20:38:39.902 073 18325.24 67.12 52289.06 88888.00 2010-03-14 20:38:40.402 073 18325.18 67.07 52289.11 88888.00 2010-03-14 20:38:40.902 073 18325.01 67.04 52289.03 88888.00 2010-03-14 20:38:41.402 073 18325.14 67.00 52289.08 88888.00 2010-03-14 20:38:41.902 073 18325.30 67.03 52289.07 88888.00 2010-03-14 20:38:42.402 073 18325.30 67.05 52289.08 88888.00 2010-03-14 20:38:42.902 073 18325.24 67.05 52289.20 88888.00 2010-03-14 20:38:43.402 073 18325.34 67.08 52289.18 88888.00 2010-03-14 20:38:43.902 073 18325.25 67.10 52289.22 88888.00 2010-03-14 20:38:44.402 073 18325.29 67.00 52289.31 88888.00 2010-03-14 20:38:44.902 073 18325.30 67.01 52289.33 88888.00 2010-03-14 20:38:45.402 073 18325.23 67.02 52289.19 88888.00 2010-03-14 20:38:45.902 073 18325.23 66.97 52289.19 88888.00 2010-03-14 20:38:46.402 073 18325.31 67.02 52289.27 88888.00 2010-03-14 20:38:46.902 073 18325.32 67.02 52289.39 88888.00 2010-03-14 20:38:47.402 073 18325.21 66.98 52289.52 88888.00 2010-03-14 20:38:47.902 073 18325.23 66.85 52289.39 88888.00 2010-03-14 20:38:48.402 073 18325.22 66.87 52289.33 88888.00 2010-03-14 20:38:48.902 073 18325.23 66.91 52289.38 88888.00 2010-03-14 20:38:49.402 073 18325.21 66.94 52289.48 88888.00 2010-03-14 20:38:49.902 073 18325.23 67.02 52289.41 88888.00 2010-03-14 20:38:50.402 073 18325.17 67.02 52289.39 88888.00 2010-03-14 20:38:50.902 073 18325.19 67.07 52289.55 88888.00 2010-03-14 20:38:51.402 073 18325.40 67.16 52289.44 88888.00 2010-03-14 20:38:51.902 073 18325.35 67.14 52289.50 88888.00 2010-03-14 20:38:52.402 073 18325.39 67.14 52289.41 88888.00 2010-03-14 20:38:52.902 073 18325.32 67.11 52289.43 88888.00 2010-03-14 20:38:53.402 073 18325.37 67.11 52289.44 88888.00 2010-03-14 20:38:53.902 073 18325.30 67.06 52289.41 88888.00 2010-03-14 20:38:54.402 073 18325.32 66.99 52289.44 88888.00 2010-03-14 20:38:54.902 073 18325.34 67.00 52289.43 88888.00 2010-03-14 20:38:55.402 073 18325.37 67.06 52289.39 88888.00 2010-03-14 20:38:55.902 073 18325.39 67.04 52289.45 88888.00 2010-03-14 20:38:56.402 073 18325.31 66.98 52289.53 88888.00 2010-03-14 20:38:56.902 073 18325.47 67.02 52289.58 88888.00 2010-03-14 20:38:57.402 073 18325.43 67.04 52289.54 88888.00 2010-03-14 20:38:57.902 073 18325.34 66.96 52289.58 88888.00 2010-03-14 20:38:58.402 073 18325.31 66.89 52289.62 88888.00 2010-03-14 20:38:58.902 073 18325.32 66.84 52289.50 88888.00 2010-03-14 20:38:59.402 073 18325.39 66.90 52289.44 88888.00 2010-03-14 20:38:59.902 073 18325.33 66.92 52289.35 88888.00 2010-03-14 20:39:00.402 073 18325.35 66.99 52289.38 88888.00 2010-03-14 20:39:00.902 073 18325.31 67.04 52289.31 88888.00 2010-03-14 20:39:01.402 073 18325.39 67.06 52289.14 88888.00 2010-03-14 20:39:01.902 073 18325.39 67.13 52289.12 88888.00 2010-03-14 20:39:02.402 073 18325.36 67.13 52289.15 88888.00 2010-03-14 20:39:02.902 073 18325.39 67.06 52289.04 88888.00 2010-03-14 20:39:03.402 073 18325.26 67.00 52288.97 88888.00 2010-03-14 20:39:03.902 073 18325.36 67.01 52289.21 88888.00 2010-03-14 20:39:04.402 073 18325.48 67.12 52289.41 88888.00 2010-03-14 20:39:04.902 073 18325.46 67.06 52289.36 88888.00 2010-03-14 20:39:05.402 073 18325.42 67.00 52289.18 88888.00 2010-03-14 20:39:05.902 073 18325.30 67.04 52289.09 88888.00 2010-03-14 20:39:06.402 073 18325.41 67.12 52289.13 88888.00 2010-03-14 20:39:06.902 073 18325.48 67.14 52289.29 88888.00 2010-03-14 20:39:07.402 073 18325.58 67.17 52289.31 88888.00 2010-03-14 20:39:07.902 073 18325.46 67.21 52289.30 88888.00 2010-03-14 20:39:08.402 073 18325.40 67.23 52289.30 88888.00 2010-03-14 20:39:08.902 073 18325.33 67.24 52289.25 88888.00 2010-03-14 20:39:09.402 073 18325.34 67.22 52289.24 88888.00 2010-03-14 20:39:09.902 073 18325.31 67.20 52289.22 88888.00 2010-03-14 20:39:10.402 073 18325.23 67.20 52289.23 88888.00 2010-03-14 20:39:10.902 073 18325.26 67.21 52289.20 88888.00 2010-03-14 20:39:11.402 073 18325.26 67.22 52289.18 88888.00 2010-03-14 20:39:11.902 073 18325.26 67.28 52289.18 88888.00 2010-03-14 20:39:12.402 073 18325.19 67.21 52289.14 88888.00 2010-03-14 20:39:12.902 073 18325.36 67.21 52289.07 88888.00 2010-03-14 20:39:13.402 073 18325.44 67.19 52289.16 88888.00 2010-03-14 20:39:13.902 073 18325.46 67.15 52289.27 88888.00 2010-03-14 20:39:14.402 073 18325.51 67.16 52289.31 88888.00 2010-03-14 20:39:14.902 073 18325.52 67.15 52289.43 88888.00 2010-03-14 20:39:15.402 073 18325.39 67.12 52289.38 88888.00 2010-03-14 20:39:15.902 073 18325.42 67.10 52289.44 88888.00 2010-03-14 20:39:16.402 073 18325.51 67.08 52289.58 88888.00 2010-03-14 20:39:16.902 073 18325.57 67.08 52289.54 88888.00 2010-03-14 20:39:17.402 073 18325.57 67.04 52289.53 88888.00 2010-03-14 20:39:17.902 073 18325.61 67.01 52289.55 88888.00 2010-03-14 20:39:18.402 073 18325.50 67.01 52289.46 88888.00 2010-03-14 20:39:18.902 073 18325.37 67.07 52289.60 88888.00 2010-03-14 20:39:19.402 073 18325.35 67.01 52289.61 88888.00 2010-03-14 20:39:19.902 073 18325.40 66.95 52289.52 88888.00 2010-03-14 20:39:20.402 073 18325.45 67.02 52289.43 88888.00 2010-03-14 20:39:20.902 073 18325.40 67.07 52289.42 88888.00 2010-03-14 20:39:21.402 073 18325.31 67.10 52289.44 88888.00 2010-03-14 20:39:21.902 073 18325.39 67.17 52289.46 88888.00 2010-03-14 20:39:22.402 073 18325.37 67.22 52289.41 88888.00 2010-03-14 20:39:22.902 073 18325.37 67.10 52289.29 88888.00 2010-03-14 20:39:23.402 073 18325.47 67.03 52289.24 88888.00 2010-03-14 20:39:23.902 073 18325.37 67.03 52289.35 88888.00 2010-03-14 20:39:24.402 073 18325.33 67.07 52289.35 88888.00 2010-03-14 20:39:24.902 073 18325.30 67.03 52289.33 88888.00 2010-03-14 20:39:25.402 073 18325.32 67.01 52289.37 88888.00 2010-03-14 20:39:25.902 073 18325.22 67.10 52289.46 88888.00 2010-03-14 20:39:26.402 073 18325.33 67.25 52289.47 88888.00 2010-03-14 20:39:26.902 073 18325.37 67.33 52289.45 88888.00 2010-03-14 20:39:27.402 073 18325.25 67.29 52289.52 88888.00 2010-03-14 20:39:27.902 073 18325.18 67.15 52289.48 88888.00 2010-03-14 20:39:28.402 073 18325.26 67.15 52289.37 88888.00 2010-03-14 20:39:28.902 073 18325.46 67.20 52289.27 88888.00 2010-03-14 20:39:29.402 073 18325.42 67.23 52289.34 88888.00 2010-03-14 20:39:29.902 073 18325.41 67.20 52289.37 88888.00 2010-03-14 20:39:30.402 073 18325.33 67.17 52289.30 88888.00 2010-03-14 20:39:30.902 073 18325.36 67.15 52289.13 88888.00 2010-03-14 20:39:31.402 073 18325.28 67.14 52289.19 88888.00 2010-03-14 20:39:31.902 073 18325.37 67.15 52289.20 88888.00 2010-03-14 20:39:32.402 073 18325.48 67.23 52289.26 88888.00 2010-03-14 20:39:32.902 073 18325.30 67.21 52289.39 88888.00 2010-03-14 20:39:33.402 073 18325.11 67.22 52289.44 88888.00 2010-03-14 20:39:33.902 073 18325.13 67.29 52289.33 88888.00 2010-03-14 20:39:34.402 073 18325.15 67.26 52289.26 88888.00 2010-03-14 20:39:34.902 073 18325.12 67.18 52289.18 88888.00 2010-03-14 20:39:35.402 073 18325.13 67.23 52289.23 88888.00 2010-03-14 20:39:35.902 073 18325.28 67.22 52289.38 88888.00 2010-03-14 20:39:36.402 073 18325.25 67.13 52289.37 88888.00 2010-03-14 20:39:36.902 073 18325.23 67.18 52289.27 88888.00 2010-03-14 20:39:37.402 073 18325.17 67.18 52289.21 88888.00 2010-03-14 20:39:37.902 073 18325.25 67.16 52289.22 88888.00 2010-03-14 20:39:38.402 073 18325.30 67.15 52289.21 88888.00 2010-03-14 20:39:38.902 073 18325.25 67.20 52289.37 88888.00 2010-03-14 20:39:39.402 073 18325.32 67.23 52289.34 88888.00 2010-03-14 20:39:39.902 073 18325.23 67.23 52289.23 88888.00 2010-03-14 20:39:40.402 073 18325.21 67.17 52289.33 88888.00 2010-03-14 20:39:40.902 073 18325.28 67.13 52289.45 88888.00 2010-03-14 20:39:41.402 073 18325.36 67.17 52289.41 88888.00 2010-03-14 20:39:41.902 073 18325.35 67.18 52289.36 88888.00 2010-03-14 20:39:42.402 073 18325.21 67.14 52289.33 88888.00 2010-03-14 20:39:42.902 073 18325.22 67.03 52289.31 88888.00 2010-03-14 20:39:43.402 073 18325.29 67.10 52289.31 88888.00 2010-03-14 20:39:43.902 073 18325.43 67.21 52289.39 88888.00 2010-03-14 20:39:44.402 073 18325.46 67.11 52289.44 88888.00 2010-03-14 20:39:44.902 073 18325.51 67.07 52289.49 88888.00 2010-03-14 20:39:45.402 073 18325.41 67.02 52289.45 88888.00 2010-03-14 20:39:45.902 073 18325.45 67.09 52289.37 88888.00 2010-03-14 20:39:46.402 073 18325.56 67.14 52289.53 88888.00 2010-03-14 20:39:46.902 073 18325.47 67.14 52289.43 88888.00 2010-03-14 20:39:47.402 073 18325.51 67.18 52289.43 88888.00 2010-03-14 20:39:47.902 073 18325.44 67.12 52289.35 88888.00 2010-03-14 20:39:48.402 073 18325.46 67.25 52289.26 88888.00 2010-03-14 20:39:48.902 073 18325.58 67.30 52289.27 88888.00 2010-03-14 20:39:49.402 073 18325.57 67.31 52289.26 88888.00 2010-03-14 20:39:49.902 073 18325.52 67.38 52289.35 88888.00 2010-03-14 20:39:50.402 073 18325.44 67.24 52289.29 88888.00 2010-03-14 20:39:50.902 073 18325.40 67.14 52289.13 88888.00 2010-03-14 20:39:51.402 073 18325.48 67.22 52289.18 88888.00 2010-03-14 20:39:51.902 073 18325.44 67.31 52289.18 88888.00 2010-03-14 20:39:52.402 073 18325.53 67.25 52289.10 88888.00 2010-03-14 20:39:52.902 073 18325.55 67.29 52289.22 88888.00 2010-03-14 20:39:53.402 073 18325.47 67.29 52289.32 88888.00 2010-03-14 20:39:53.902 073 18325.48 67.24 52289.26 88888.00 2010-03-14 20:39:54.402 073 18325.53 67.22 52289.18 88888.00 2010-03-14 20:39:54.902 073 18325.62 67.25 52289.16 88888.00 2010-03-14 20:39:55.402 073 18325.58 67.31 52289.35 88888.00 2010-03-14 20:39:55.902 073 18325.54 67.30 52289.46 88888.00 2010-03-14 20:39:56.402 073 18325.55 67.29 52289.49 88888.00 2010-03-14 20:39:56.902 073 18325.55 67.23 52289.46 88888.00 2010-03-14 20:39:57.402 073 18325.55 67.15 52289.43 88888.00 2010-03-14 20:39:57.902 073 18325.56 67.16 52289.53 88888.00 2010-03-14 20:39:58.402 073 18325.62 67.16 52289.53 88888.00 2010-03-14 20:39:58.902 073 18325.57 67.14 52289.61 88888.00 2010-03-14 20:39:59.402 073 18325.56 67.18 52289.62 88888.00 2010-03-14 20:39:59.902 073 18325.53 67.18 52289.56 88888.00 2010-03-14 20:40:00.402 073 18325.44 67.21 52289.47 88888.00 2010-03-14 20:40:00.902 073 18325.41 67.21 52289.48 88888.00 2010-03-14 20:40:01.402 073 18325.40 67.26 52289.50 88888.00 2010-03-14 20:40:01.902 073 18325.40 67.20 52289.54 88888.00 2010-03-14 20:40:02.402 073 18325.47 67.16 52289.55 88888.00 2010-03-14 20:40:02.902 073 18325.50 67.19 52289.44 88888.00 2010-03-14 20:40:03.402 073 18325.56 67.17 52289.41 88888.00 2010-03-14 20:40:03.902 073 18325.64 67.19 52289.59 88888.00 2010-03-14 20:40:04.402 073 18325.53 67.20 52289.58 88888.00 2010-03-14 20:40:04.902 073 18325.62 67.25 52289.37 88888.00 2010-03-14 20:40:05.402 073 18325.58 67.17 52289.31 88888.00 2010-03-14 20:40:05.902 073 18325.53 67.16 52289.36 88888.00 2010-03-14 20:40:06.402 073 18325.40 67.23 52289.37 88888.00 2010-03-14 20:40:06.902 073 18325.42 67.23 52289.44 88888.00 2010-03-14 20:40:07.402 073 18325.40 67.21 52289.43 88888.00 2010-03-14 20:40:07.902 073 18325.43 67.14 52289.43 88888.00 2010-03-14 20:40:08.402 073 18325.43 67.15 52289.49 88888.00 2010-03-14 20:40:08.902 073 18325.36 67.15 52289.55 88888.00 2010-03-14 20:40:09.402 073 18325.41 67.21 52289.58 88888.00 2010-03-14 20:40:09.902 073 18325.50 67.23 52289.58 88888.00 2010-03-14 20:40:10.402 073 18325.42 67.19 52289.56 88888.00 2010-03-14 20:40:10.902 073 18325.52 67.21 52289.60 88888.00 2010-03-14 20:40:11.402 073 18325.57 67.20 52289.56 88888.00 2010-03-14 20:40:11.902 073 18325.62 67.24 52289.39 88888.00 2010-03-14 20:40:12.402 073 18325.62 67.23 52289.43 88888.00 2010-03-14 20:40:12.902 073 18325.41 67.17 52289.38 88888.00 2010-03-14 20:40:13.402 073 18325.36 67.22 52289.42 88888.00 2010-03-14 20:40:13.902 073 18325.36 67.32 52289.34 88888.00 2010-03-14 20:40:14.402 073 18325.39 67.32 52289.22 88888.00 2010-03-14 20:40:14.902 073 18325.34 67.31 52289.29 88888.00 2010-03-14 20:40:15.402 073 18325.34 67.29 52289.47 88888.00 2010-03-14 20:40:15.902 073 18325.32 67.23 52289.54 88888.00 2010-03-14 20:40:16.402 073 18325.40 67.18 52289.54 88888.00 2010-03-14 20:40:16.902 073 18325.35 67.24 52289.44 88888.00 2010-03-14 20:40:17.402 073 18325.40 67.22 52289.18 88888.00 2010-03-14 20:40:17.902 073 18325.34 67.30 52289.12 88888.00 2010-03-14 20:40:18.402 073 18325.42 67.33 52289.30 88888.00 2010-03-14 20:40:18.902 073 18325.36 67.29 52289.21 88888.00 2010-03-14 20:40:19.402 073 18325.44 67.30 52289.14 88888.00 2010-03-14 20:40:19.902 073 18325.41 67.30 52289.12 88888.00 2010-03-14 20:40:20.402 073 18325.39 67.24 52289.22 88888.00 2010-03-14 20:40:20.902 073 18325.23 67.12 52289.15 88888.00 2010-03-14 20:40:21.402 073 18325.31 67.13 52289.37 88888.00 2010-03-14 20:40:21.902 073 18325.30 67.17 52289.46 88888.00 2010-03-14 20:40:22.402 073 18325.28 67.19 52289.44 88888.00 2010-03-14 20:40:22.902 073 18325.31 67.20 52289.47 88888.00 2010-03-14 20:40:23.402 073 18325.18 67.23 52289.56 88888.00 2010-03-14 20:40:23.902 073 18325.07 67.28 52289.43 88888.00 2010-03-14 20:40:24.402 073 18325.13 67.29 52289.23 88888.00 2010-03-14 20:40:24.902 073 18325.13 67.21 52289.25 88888.00 2010-03-14 20:40:25.402 073 18325.14 67.15 52289.24 88888.00 2010-03-14 20:40:25.902 073 18325.24 67.13 52289.29 88888.00 2010-03-14 20:40:26.402 073 18325.14 67.16 52289.37 88888.00 2010-03-14 20:40:26.902 073 18325.22 67.18 52289.38 88888.00 2010-03-14 20:40:27.402 073 18325.12 67.25 52289.43 88888.00 2010-03-14 20:40:27.902 073 18325.10 67.33 52289.34 88888.00 2010-03-14 20:40:28.402 073 18325.09 67.29 52289.30 88888.00 2010-03-14 20:40:28.902 073 18325.23 67.26 52289.33 88888.00 2010-03-14 20:40:29.402 073 18325.48 67.30 52289.43 88888.00 2010-03-14 20:40:29.902 073 18325.44 67.35 52289.52 88888.00 2010-03-14 20:40:30.402 073 18325.44 67.38 52289.50 88888.00 2010-03-14 20:40:30.902 073 18325.51 67.33 52289.44 88888.00 2010-03-14 20:40:31.402 073 18325.37 67.34 52289.45 88888.00 2010-03-14 20:40:31.902 073 18325.37 67.30 52289.48 88888.00 2010-03-14 20:40:32.402 073 18325.42 67.14 52289.50 88888.00 2010-03-14 20:40:32.902 073 18325.46 67.18 52289.50 88888.00 2010-03-14 20:40:33.399 073 18325.52 67.28 52289.48 88888.00 2010-03-14 20:40:33.909 073 18325.43 67.23 52289.47 88888.00 2010-03-14 20:40:34.409 073 18325.45 67.17 52289.26 88888.00 2010-03-14 20:40:34.909 073 18325.54 67.22 52289.32 88888.00 2010-03-14 20:40:35.409 073 18325.55 67.11 52289.33 88888.00 2010-03-14 20:40:35.909 073 18325.58 67.15 52289.47 88888.00 2010-03-14 20:40:36.409 073 18325.64 67.21 52289.41 88888.00 2010-03-14 20:40:36.909 073 18325.59 67.22 52289.34 88888.00 2010-03-14 20:40:37.409 073 18325.65 67.20 52289.29 88888.00 2010-03-14 20:40:37.909 073 18325.59 67.22 52289.45 88888.00 2010-03-14 20:40:38.409 073 18325.61 67.28 52289.37 88888.00 2010-03-14 20:40:38.909 073 18325.62 67.33 52289.34 88888.00 2010-03-14 20:40:39.409 073 18325.72 67.32 52289.43 88888.00 2010-03-14 20:40:39.909 073 18325.56 67.31 52289.48 88888.00 2010-03-14 20:40:40.409 073 18325.47 67.36 52289.39 88888.00 2010-03-14 20:40:40.909 073 18325.36 67.34 52289.34 88888.00 2010-03-14 20:40:41.409 073 18325.44 67.29 52289.38 88888.00 2010-03-14 20:40:41.909 073 18325.40 67.25 52289.39 88888.00 2010-03-14 20:40:42.409 073 18325.55 67.26 52289.55 88888.00 2010-03-14 20:40:42.909 073 18325.48 67.18 52289.64 88888.00 2010-03-14 20:40:43.409 073 18325.58 67.24 52289.49 88888.00 2010-03-14 20:40:43.909 073 18325.52 67.30 52289.41 88888.00 2010-03-14 20:40:44.409 073 18325.52 67.32 52289.62 88888.00 2010-03-14 20:40:44.909 073 18325.44 67.31 52289.68 88888.00 2010-03-14 20:40:45.409 073 18325.58 67.33 52289.61 88888.00 2010-03-14 20:40:45.909 073 18325.53 67.36 52289.74 88888.00 2010-03-14 20:40:46.409 073 18325.51 67.41 52289.91 88888.00 2010-03-14 20:40:46.909 073 18325.44 67.38 52289.89 88888.00 2010-03-14 20:40:47.409 073 18325.55 67.34 52289.76 88888.00 2010-03-14 20:40:47.909 073 18325.53 67.28 52289.48 88888.00 2010-03-14 20:40:48.409 073 18325.47 67.32 52289.38 88888.00 2010-03-14 20:40:48.909 073 18325.44 67.45 52289.37 88888.00 2010-03-14 20:40:49.409 073 18325.52 67.45 52289.39 88888.00 2010-03-14 20:40:49.909 073 18325.53 67.45 52289.38 88888.00 2010-03-14 20:40:50.409 073 18325.51 67.50 52289.31 88888.00 2010-03-14 20:40:50.909 073 18325.63 67.55 52289.38 88888.00 2010-03-14 20:40:51.409 073 18325.65 67.47 52289.45 88888.00 2010-03-14 20:40:51.909 073 18325.63 67.50 52289.34 88888.00 2010-03-14 20:40:52.409 073 18325.63 67.45 52289.36 88888.00 2010-03-14 20:40:52.909 073 18325.61 67.48 52289.37 88888.00 2010-03-14 20:40:53.409 073 18325.63 67.51 52289.38 88888.00 2010-03-14 20:40:53.909 073 18325.62 67.50 52289.39 88888.00 2010-03-14 20:40:54.409 073 18325.52 67.51 52289.38 88888.00 2010-03-14 20:40:54.909 073 18325.53 67.51 52289.44 88888.00 2010-03-14 20:40:55.409 073 18325.64 67.49 52289.49 88888.00 2010-03-14 20:40:55.909 073 18325.78 67.48 52289.54 88888.00 2010-03-14 20:40:56.409 073 18325.84 67.48 52289.33 88888.00 2010-03-14 20:40:56.909 073 18326.00 67.53 52289.16 88888.00 2010-03-14 20:40:57.409 073 18325.93 67.56 52289.14 88888.00 2010-03-14 20:40:57.909 073 18325.72 67.49 52289.24 88888.00 2010-03-14 20:40:58.409 073 18325.82 67.45 52289.33 88888.00 2010-03-14 20:40:58.909 073 18325.88 67.46 52289.35 88888.00 2010-03-14 20:40:59.409 073 18325.95 67.48 52289.43 88888.00 2010-03-14 20:40:59.909 073 18325.93 67.48 52289.33 88888.00 2010-03-14 20:41:00.409 073 18326.00 67.50 52289.34 88888.00 2010-03-14 20:41:00.909 073 18325.95 67.51 52289.48 88888.00 2010-03-14 20:41:01.409 073 18325.98 67.49 52289.47 88888.00 2010-03-14 20:41:01.909 073 18326.04 67.47 52289.74 88888.00 2010-03-14 20:41:02.409 073 18326.10 67.42 52289.79 88888.00 2010-03-14 20:41:02.909 073 18326.01 67.46 52289.88 88888.00 2010-03-14 20:41:03.409 073 18326.08 67.45 52289.82 88888.00 2010-03-14 20:41:03.909 073 18326.07 67.45 52289.78 88888.00 2010-03-14 20:41:04.409 073 18326.06 67.50 52289.74 88888.00 2010-03-14 20:41:04.909 073 18326.00 67.45 52289.81 88888.00 2010-03-14 20:41:05.409 073 18325.80 67.51 52289.76 88888.00 2010-03-14 20:41:05.909 073 18325.83 67.52 52289.50 88888.00 2010-03-14 20:41:06.409 073 18325.95 67.44 52289.47 88888.00 2010-03-14 20:41:06.909 073 18325.94 67.47 52289.67 88888.00 2010-03-14 20:41:07.409 073 18325.77 67.45 52289.74 88888.00 2010-03-14 20:41:07.909 073 18325.79 67.46 52289.53 88888.00 2010-03-14 20:41:08.409 073 18325.93 67.51 52289.47 88888.00 2010-03-14 20:41:08.909 073 18325.93 67.48 52289.73 88888.00 2010-03-14 20:41:09.409 073 18325.89 67.49 52289.76 88888.00 2010-03-14 20:41:09.909 073 18325.88 67.43 52289.76 88888.00 2010-03-14 20:41:10.409 073 18325.91 67.37 52289.61 88888.00 2010-03-14 20:41:10.909 073 18326.00 67.41 52289.49 88888.00 2010-03-14 20:41:11.409 073 18325.95 67.50 52289.50 88888.00 2010-03-14 20:41:11.909 073 18325.85 67.46 52289.55 88888.00 2010-03-14 20:41:12.409 073 18325.78 67.50 52289.55 88888.00 2010-03-14 20:41:12.909 073 18325.94 67.49 52289.52 88888.00 2010-03-14 20:41:13.409 073 18326.02 67.48 52289.58 88888.00 2010-03-14 20:41:13.909 073 18326.09 67.46 52289.59 88888.00 2010-03-14 20:41:14.409 073 18326.09 67.42 52289.58 88888.00 2010-03-14 20:41:14.909 073 18326.04 67.36 52289.52 88888.00 2010-03-14 20:41:15.409 073 18326.02 67.48 52289.69 88888.00 2010-03-14 20:41:15.909 073 18326.08 67.53 52289.95 88888.00 2010-03-14 20:41:16.409 073 18326.10 67.56 52289.90 88888.00 2010-03-14 20:41:16.909 073 18326.10 67.46 52289.88 88888.00 2010-03-14 20:41:17.409 073 18326.10 67.58 52289.93 88888.00 2010-03-14 20:41:17.909 073 18326.06 67.68 52289.85 88888.00 2010-03-14 20:41:18.409 073 18326.11 67.63 52289.85 88888.00 2010-03-14 20:41:18.909 073 18326.11 67.58 52289.85 88888.00 2010-03-14 20:41:19.409 073 18326.12 67.56 52289.74 88888.00 2010-03-14 20:41:19.909 073 18326.11 67.62 52289.71 88888.00 2010-03-14 20:41:20.409 073 18326.02 67.49 52289.82 88888.00 2010-03-14 20:41:20.909 073 18325.97 67.50 52289.88 88888.00 2010-03-14 20:41:21.409 073 18326.08 67.45 52289.97 88888.00 2010-03-14 20:41:21.909 073 18326.10 67.42 52290.04 88888.00 2010-03-14 20:41:22.409 073 18326.15 67.38 52289.82 88888.00 2010-03-14 20:41:22.909 073 18326.16 67.41 52289.89 88888.00 2010-03-14 20:41:23.409 073 18326.24 67.50 52290.05 88888.00 2010-03-14 20:41:23.909 073 18326.24 67.42 52290.07 88888.00 2010-03-14 20:41:24.409 073 18326.19 67.47 52290.06 88888.00 2010-03-14 20:41:24.909 073 18326.31 67.43 52290.08 88888.00 2010-03-14 20:41:25.409 073 18326.39 67.53 52289.95 88888.00 2010-03-14 20:41:25.909 073 18326.37 67.53 52289.96 88888.00 2010-03-14 20:41:26.409 073 18326.28 67.50 52290.05 88888.00 2010-03-14 20:41:26.909 073 18326.48 67.52 52289.90 88888.00 2010-03-14 20:41:27.409 073 18326.42 67.48 52289.95 88888.00 2010-03-14 20:41:27.909 073 18326.43 67.43 52290.05 88888.00 2010-03-14 20:41:28.409 073 18326.48 67.43 52290.01 88888.00 2010-03-14 20:41:28.909 073 18326.45 67.36 52289.96 88888.00 2010-03-14 20:41:29.409 073 18326.50 67.43 52289.90 88888.00 2010-03-14 20:41:29.909 073 18326.44 67.29 52289.89 88888.00 2010-03-14 20:41:30.409 073 18326.50 67.31 52289.80 88888.00 2010-03-14 20:41:30.909 073 18326.47 67.34 52289.88 88888.00 2010-03-14 20:41:31.409 073 18326.43 67.35 52289.91 88888.00 2010-03-14 20:41:31.909 073 18326.45 67.30 52289.94 88888.00 2010-03-14 20:41:32.409 073 18326.45 67.26 52290.03 88888.00 2010-03-14 20:41:32.909 073 18326.53 67.18 52289.85 88888.00 2010-03-14 20:41:33.409 073 18326.48 67.20 52289.79 88888.00 2010-03-14 20:41:33.909 073 18326.56 67.29 52289.67 88888.00 2010-03-14 20:41:34.409 073 18326.53 67.29 52289.61 88888.00 2010-03-14 20:41:34.909 073 18326.61 67.30 52289.62 88888.00 2010-03-14 20:41:35.409 073 18326.73 67.22 52289.73 88888.00 2010-03-14 20:41:35.909 073 18326.66 67.18 52289.83 88888.00 2010-03-14 20:41:36.409 073 18326.62 67.19 52289.79 88888.00 2010-03-14 20:41:36.909 073 18326.58 67.09 52289.89 88888.00 2010-03-14 20:41:37.409 073 18326.62 67.12 52289.91 88888.00 2010-03-14 20:41:37.909 073 18326.69 67.17 52289.92 88888.00 2010-03-14 20:41:38.409 073 18326.74 67.19 52289.91 88888.00 2010-03-14 20:41:38.909 073 18326.73 67.16 52289.89 88888.00 2010-03-14 20:41:39.409 073 18326.59 67.08 52289.95 88888.00 2010-03-14 20:41:39.909 073 18326.63 67.09 52289.76 88888.00 2010-03-14 20:41:40.409 073 18326.61 67.08 52289.58 88888.00 2010-03-14 20:41:40.909 073 18326.63 67.06 52289.71 88888.00 2010-03-14 20:41:41.409 073 18326.53 66.97 52289.74 88888.00 2010-03-14 20:41:41.909 073 18326.54 66.95 52289.83 88888.00 2010-03-14 20:41:42.409 073 18326.54 67.03 52289.89 88888.00 2010-03-14 20:41:42.909 073 18326.52 67.04 52289.90 88888.00 2010-03-14 20:41:43.409 073 18326.51 67.00 52289.81 88888.00 2010-03-14 20:41:43.909 073 18326.53 66.95 52289.76 88888.00 2010-03-14 20:41:44.409 073 18326.59 66.99 52289.65 88888.00 2010-03-14 20:41:44.909 073 18326.63 66.99 52289.58 88888.00 2010-03-14 20:41:45.409 073 18326.75 67.04 52289.55 88888.00 2010-03-14 20:41:45.909 073 18326.85 67.05 52289.67 88888.00 2010-03-14 20:41:46.409 073 18326.94 67.07 52289.83 88888.00 2010-03-14 20:41:46.909 073 18326.98 67.06 52289.79 88888.00 2010-03-14 20:41:47.409 073 18327.00 67.08 52289.74 88888.00 2010-03-14 20:41:47.909 073 18326.98 67.03 52289.67 88888.00 2010-03-14 20:41:48.409 073 18327.00 67.12 52289.71 88888.00 2010-03-14 20:41:48.909 073 18327.02 67.14 52289.76 88888.00 2010-03-14 20:41:49.409 073 18327.05 67.09 52289.82 88888.00 2010-03-14 20:41:49.909 073 18327.03 67.03 52289.81 88888.00 2010-03-14 20:41:50.409 073 18327.00 67.08 52289.79 88888.00 2010-03-14 20:41:50.909 073 18327.02 67.10 52289.88 88888.00 2010-03-14 20:41:51.409 073 18327.05 67.11 52289.81 88888.00 2010-03-14 20:41:51.909 073 18327.21 67.04 52289.74 88888.00 2010-03-14 20:41:52.409 073 18327.20 67.02 52289.66 88888.00 2010-03-14 20:41:52.909 073 18327.17 67.02 52289.71 88888.00 2010-03-14 20:41:53.409 073 18327.19 67.15 52289.90 88888.00 2010-03-14 20:41:53.909 073 18327.15 67.14 52290.04 88888.00 2010-03-14 20:41:54.409 073 18327.15 67.13 52290.11 88888.00 2010-03-14 20:41:54.909 073 18327.19 67.20 52289.99 88888.00 2010-03-14 20:41:55.409 073 18327.15 67.17 52289.82 88888.00 2010-03-14 20:41:55.909 073 18327.16 67.06 52289.93 88888.00 2010-03-14 20:41:56.409 073 18327.16 67.04 52289.92 88888.00 2010-03-14 20:41:56.909 073 18327.18 67.05 52289.88 88888.00 2010-03-14 20:41:57.409 073 18327.15 67.05 52289.87 88888.00 2010-03-14 20:41:57.909 073 18327.11 67.06 52289.79 88888.00 2010-03-14 20:41:58.409 073 18327.14 67.05 52289.81 88888.00 2010-03-14 20:41:58.909 073 18327.21 67.07 52289.84 88888.00 2010-03-14 20:41:59.409 073 18327.13 67.05 52289.82 88888.00 2010-03-14 20:41:59.909 073 18327.17 67.09 52289.66 88888.00 2010-03-14 20:42:00.409 073 18327.18 67.05 52289.66 88888.00 2010-03-14 20:42:00.909 073 18327.09 67.04 52289.79 88888.00 2010-03-14 20:42:01.409 073 18326.97 66.86 52289.65 88888.00 2010-03-14 20:42:01.909 073 18327.16 66.99 52289.65 88888.00 2010-03-14 20:42:02.409 073 18327.49 67.20 52289.67 88888.00 2010-03-14 20:42:02.909 073 18327.34 67.22 52289.71 88888.00 2010-03-14 20:42:03.409 073 18327.36 67.16 52289.77 88888.00 2010-03-14 20:42:03.909 073 18327.32 67.20 52289.73 88888.00 2010-03-14 20:42:04.409 073 18327.30 67.15 52289.78 88888.00 2010-03-14 20:42:04.909 073 18327.25 67.24 52290.03 88888.00 2010-03-14 20:42:05.409 073 18327.21 67.24 52289.91 88888.00 2010-03-14 20:42:05.909 073 18327.27 67.22 52289.70 88888.00 2010-03-14 20:42:06.409 073 18327.25 67.19 52289.74 88888.00 2010-03-14 20:42:06.909 073 18327.37 67.22 52289.73 88888.00 2010-03-14 20:42:07.409 073 18327.47 67.20 52289.62 88888.00 2010-03-14 20:42:07.909 073 18327.47 67.19 52289.59 88888.00 2010-03-14 20:42:08.409 073 18327.42 67.26 52289.69 88888.00 2010-03-14 20:42:08.909 073 18327.50 67.33 52289.70 88888.00 2010-03-14 20:42:09.409 073 18327.49 67.29 52289.58 88888.00 2010-03-14 20:42:09.909 073 18327.56 67.24 52289.60 88888.00 2010-03-14 20:42:10.409 073 18327.59 67.30 52289.54 88888.00 2010-03-14 20:42:10.909 073 18327.43 67.25 52289.66 88888.00 2010-03-14 20:42:11.409 073 18327.51 67.22 52289.70 88888.00 2010-03-14 20:42:11.909 073 18327.53 67.01 52289.65 88888.00 2010-03-14 20:42:12.409 073 18327.56 67.08 52289.62 88888.00 2010-03-14 20:42:12.909 073 18327.48 67.12 52289.88 88888.00 2010-03-14 20:42:13.409 073 18327.60 67.17 52289.84 88888.00 2010-03-14 20:42:13.909 073 18327.59 67.25 52289.79 88888.00 2010-03-14 20:42:14.409 073 18327.51 67.18 52289.76 88888.00 2010-03-14 20:42:14.909 073 18327.27 67.13 52289.84 88888.00 2010-03-14 20:42:15.409 073 18327.24 67.20 52289.83 88888.00 2010-03-14 20:42:15.909 073 18327.32 67.24 52289.87 88888.00 2010-03-14 20:42:16.409 073 18327.19 67.25 52289.83 88888.00 2010-03-14 20:42:16.909 073 18327.25 67.21 52289.76 88888.00 2010-03-14 20:42:17.409 073 18327.25 67.23 52289.66 88888.00 2010-03-14 20:42:17.909 073 18327.32 67.29 52289.72 88888.00 2010-03-14 20:42:18.409 073 18327.38 67.25 52289.80 88888.00 2010-03-14 20:42:18.909 073 18327.29 67.15 52289.70 88888.00 2010-03-14 20:42:19.409 073 18327.20 66.96 52289.77 88888.00 2010-03-14 20:42:19.909 073 18327.28 66.83 52289.68 88888.00 2010-03-14 20:42:20.409 073 18327.28 66.77 52289.55 88888.00 2010-03-14 20:42:20.909 073 18327.23 67.02 52289.66 88888.00 2010-03-14 20:42:21.409 073 18327.43 67.17 52289.67 88888.00 2010-03-14 20:42:21.909 073 18327.50 67.22 52289.66 88888.00 2010-03-14 20:42:22.409 073 18327.51 67.12 52289.66 88888.00 2010-03-14 20:42:22.909 073 18327.51 67.07 52289.72 88888.00 2010-03-14 20:42:23.409 073 18327.64 67.08 52289.70 88888.00 2010-03-14 20:42:23.909 073 18327.61 67.11 52289.76 88888.00 2010-03-14 20:42:24.409 073 18327.46 67.12 52289.71 88888.00 2010-03-14 20:42:24.909 073 18327.36 67.05 52289.65 88888.00 2010-03-14 20:42:25.409 073 18327.41 67.03 52289.64 88888.00 2010-03-14 20:42:25.909 073 18327.54 67.14 52289.68 88888.00 2010-03-14 20:42:26.409 073 18327.50 67.24 52289.74 88888.00 2010-03-14 20:42:26.909 073 18327.47 67.26 52289.77 88888.00 2010-03-14 20:42:27.409 073 18327.45 67.25 52289.80 88888.00 2010-03-14 20:42:27.909 073 18327.47 67.26 52289.72 88888.00 2010-03-14 20:42:28.409 073 18327.46 67.19 52289.80 88888.00 2010-03-14 20:42:28.909 073 18327.48 67.07 52289.73 88888.00 2010-03-14 20:42:29.409 073 18327.53 67.12 52289.61 88888.00 2010-03-14 20:42:29.909 073 18327.48 67.08 52289.68 88888.00 2010-03-14 20:42:30.409 073 18327.53 67.07 52289.61 88888.00 2010-03-14 20:42:30.909 073 18327.39 67.12 52289.67 88888.00 2010-03-14 20:42:31.409 073 18327.49 67.10 52289.70 88888.00 2010-03-14 20:42:31.909 073 18327.50 67.15 52289.80 88888.00 2010-03-14 20:42:32.409 073 18327.38 67.28 52289.85 88888.00 2010-03-14 20:42:32.909 073 18327.45 67.26 52289.61 88888.00 2010-03-14 20:42:33.409 073 18327.54 67.31 52289.49 88888.00 2010-03-14 20:42:33.909 073 18327.41 67.18 52289.60 88888.00 2010-03-14 20:42:34.409 073 18327.39 66.99 52289.59 88888.00 2010-03-14 20:42:34.909 073 18327.37 67.16 52289.66 88888.00 2010-03-14 20:42:35.409 073 18327.37 67.31 52289.78 88888.00 2010-03-14 20:42:35.909 073 18327.37 67.38 52289.67 88888.00 2010-03-14 20:42:36.409 073 18327.42 67.43 52289.72 88888.00 2010-03-14 20:42:36.909 073 18327.56 67.49 52289.78 88888.00 2010-03-14 20:42:37.409 073 18327.57 67.54 52289.77 88888.00 2010-03-14 20:42:37.909 073 18327.56 67.54 52289.78 88888.00 2010-03-14 20:42:38.409 073 18327.51 67.51 52289.80 88888.00 2010-03-14 20:42:38.909 073 18327.51 67.40 52289.70 88888.00 2010-03-14 20:42:39.409 073 18327.60 67.24 52289.58 88888.00 2010-03-14 20:42:39.909 073 18327.50 67.34 52289.61 88888.00 2010-03-14 20:42:40.409 073 18327.51 67.45 52289.71 88888.00 2010-03-14 20:42:40.909 073 18327.47 67.50 52289.76 88888.00 2010-03-14 20:42:41.409 073 18327.51 67.48 52289.72 88888.00 2010-03-14 20:42:41.909 073 18327.59 67.43 52289.70 88888.00 2010-03-14 20:42:42.409 073 18327.56 67.48 52289.76 88888.00 2010-03-14 20:42:42.909 073 18327.54 67.51 52289.77 88888.00 2010-03-14 20:42:43.409 073 18327.58 67.58 52289.80 88888.00 2010-03-14 20:42:43.909 073 18327.60 67.54 52289.80 88888.00 2010-03-14 20:42:44.409 073 18327.60 67.56 52289.77 88888.00 2010-03-14 20:42:44.909 073 18327.45 67.51 52289.80 88888.00 2010-03-14 20:42:45.409 073 18327.47 67.45 52289.79 88888.00 2010-03-14 20:42:45.909 073 18327.49 67.40 52289.70 88888.00 2010-03-14 20:42:46.409 073 18327.48 67.41 52289.61 88888.00 2010-03-14 20:42:46.909 073 18327.53 67.38 52289.61 88888.00 2010-03-14 20:42:47.409 073 18327.60 67.32 52289.61 88888.00 2010-03-14 20:42:47.909 073 18327.57 67.26 52289.81 88888.00 2010-03-14 20:42:48.409 073 18327.56 67.37 52289.88 88888.00 2010-03-14 20:42:48.909 073 18327.53 67.40 52289.81 88888.00 2010-03-14 20:42:49.409 073 18327.46 67.43 52289.87 88888.00 2010-03-14 20:42:49.909 073 18327.34 67.41 52289.73 88888.00 2010-03-14 20:42:50.409 073 18327.42 67.43 52289.68 88888.00 2010-03-14 20:42:50.909 073 18327.36 67.43 52289.60 88888.00 2010-03-14 20:42:51.409 073 18327.34 67.35 52289.64 88888.00 2010-03-14 20:42:51.909 073 18327.40 67.31 52289.66 88888.00 2010-03-14 20:42:52.409 073 18327.47 67.34 52289.50 88888.00 2010-03-14 20:42:52.909 073 18327.52 67.36 52289.56 88888.00 2010-03-14 20:42:53.409 073 18327.56 67.41 52289.57 88888.00 2010-03-14 20:42:53.909 073 18327.61 67.37 52289.70 88888.00 2010-03-14 20:42:54.409 073 18327.58 67.29 52289.89 88888.00 2010-03-14 20:42:54.909 073 18327.61 67.31 52289.71 88888.00 2010-03-14 20:42:55.409 073 18327.60 67.37 52289.68 88888.00 2010-03-14 20:42:55.909 073 18327.51 67.39 52289.85 88888.00 2010-03-14 20:42:56.409 073 18327.45 67.40 52289.96 88888.00 2010-03-14 20:42:56.909 073 18327.37 67.30 52289.81 88888.00 2010-03-14 20:42:57.409 073 18327.38 67.35 52289.60 88888.00 2010-03-14 20:42:57.909 073 18327.46 67.42 52289.54 88888.00 2010-03-14 20:42:58.409 073 18327.48 67.51 52289.62 88888.00 2010-03-14 20:42:58.909 073 18327.39 67.51 52289.57 88888.00 2010-03-14 20:42:59.409 073 18327.27 67.46 52289.61 88888.00 2010-03-14 20:42:59.909 073 18327.32 67.49 52289.73 88888.00 2010-03-14 20:43:00.409 073 18327.30 67.38 52289.74 88888.00 2010-03-14 20:43:00.909 073 18327.31 67.29 52289.74 88888.00 2010-03-14 20:43:01.409 073 18327.36 67.38 52289.67 88888.00 2010-03-14 20:43:01.909 073 18327.40 67.44 52289.66 88888.00 2010-03-14 20:43:02.409 073 18327.41 67.37 52289.70 88888.00 2010-03-14 20:43:02.909 073 18327.38 67.38 52289.88 88888.00 2010-03-14 20:43:03.409 073 18327.48 67.48 52289.94 88888.00 2010-03-14 20:43:03.909 073 18327.38 67.41 52289.83 88888.00 2010-03-14 20:43:04.409 073 18327.34 67.39 52289.78 88888.00 2010-03-14 20:43:04.909 073 18327.17 67.41 52289.83 88888.00 2010-03-14 20:43:05.409 073 18327.24 67.42 52289.87 88888.00 2010-03-14 20:43:05.909 073 18327.27 67.21 52289.71 88888.00 2010-03-14 20:43:06.409 073 18327.36 67.28 52289.91 88888.00 2010-03-14 20:43:06.909 073 18327.31 67.30 52289.96 88888.00 2010-03-14 20:43:07.409 073 18327.36 67.41 52290.05 88888.00 2010-03-14 20:43:07.909 073 18327.43 67.43 52289.93 88888.00 2010-03-14 20:43:08.409 073 18327.34 67.39 52289.81 88888.00 2010-03-14 20:43:08.909 073 18327.37 67.39 52289.73 88888.00 2010-03-14 20:43:09.409 073 18327.39 67.30 52289.88 88888.00 2010-03-14 20:43:09.909 073 18327.34 67.05 52289.93 88888.00 2010-03-14 20:43:10.409 073 18327.37 67.24 52290.01 88888.00 2010-03-14 20:43:10.909 073 18327.53 67.31 52290.03 88888.00 2010-03-14 20:43:11.409 073 18327.51 67.29 52290.07 88888.00 2010-03-14 20:43:11.909 073 18327.51 67.29 52290.16 88888.00 2010-03-14 20:43:12.409 073 18327.57 67.20 52290.11 88888.00 2010-03-14 20:43:12.909 073 18327.47 67.21 52290.11 88888.00 2010-03-14 20:43:13.409 073 18327.51 67.26 52290.17 88888.00 2010-03-14 20:43:13.909 073 18327.56 67.18 52289.99 88888.00 2010-03-14 20:43:14.409 073 18327.67 67.11 52289.92 88888.00 2010-03-14 20:43:14.909 073 18327.62 67.19 52290.02 88888.00 2010-03-14 20:43:15.409 073 18327.60 67.32 52289.99 88888.00 2010-03-14 20:43:15.909 073 18327.54 67.35 52290.01 88888.00 2010-03-14 20:43:16.409 073 18327.51 67.36 52289.94 88888.00 2010-03-14 20:43:16.909 073 18327.52 67.33 52289.83 88888.00 2010-03-14 20:43:17.409 073 18327.42 67.40 52289.88 88888.00 2010-03-14 20:43:17.909 073 18327.43 67.35 52289.90 88888.00 2010-03-14 20:43:18.409 073 18327.42 67.24 52289.89 88888.00 2010-03-14 20:43:18.909 073 18327.32 67.30 52289.83 88888.00 2010-03-14 20:43:19.409 073 18327.35 67.40 52289.92 88888.00 2010-03-14 20:43:19.909 073 18327.56 67.41 52289.78 88888.00 2010-03-14 20:43:20.409 073 18327.71 67.40 52289.78 88888.00 2010-03-14 20:43:20.909 073 18327.72 67.44 52289.88 88888.00 2010-03-14 20:43:21.409 073 18327.68 67.44 52289.94 88888.00 2010-03-14 20:43:21.909 073 18327.69 67.40 52289.90 88888.00 2010-03-14 20:43:22.409 073 18327.75 67.16 52289.95 88888.00 2010-03-14 20:43:22.909 073 18327.76 67.18 52289.95 88888.00 2010-03-14 20:43:23.409 073 18327.67 67.28 52290.02 88888.00 2010-03-14 20:43:23.909 073 18327.67 67.28 52289.92 88888.00 2010-03-14 20:43:24.409 073 18327.71 67.10 52289.87 88888.00 2010-03-14 20:43:24.909 073 18327.80 67.13 52289.71 88888.00 2010-03-14 20:43:25.409 073 18327.84 67.17 52289.65 88888.00 2010-03-14 20:43:25.909 073 18327.83 67.25 52289.71 88888.00 2010-03-14 20:43:26.409 073 18327.76 67.37 52289.84 88888.00 2010-03-14 20:43:26.909 073 18327.72 67.38 52289.92 88888.00 2010-03-14 20:43:27.409 073 18327.79 67.34 52290.03 88888.00 2010-03-14 20:43:27.909 073 18327.73 67.33 52290.02 88888.00 2010-03-14 20:43:28.409 073 18327.80 67.37 52290.01 88888.00 2010-03-14 20:43:28.909 073 18327.78 67.39 52289.91 88888.00 2010-03-14 20:43:29.409 073 18327.74 67.32 52289.73 88888.00 2010-03-14 20:43:29.909 073 18327.78 67.28 52289.67 88888.00 2010-03-14 20:43:30.409 073 18327.70 67.28 52289.89 88888.00 2010-03-14 20:43:30.909 073 18327.69 67.31 52290.04 88888.00 2010-03-14 20:43:31.409 073 18327.74 67.32 52290.03 88888.00 2010-03-14 20:43:31.909 073 18327.86 67.32 52290.02 88888.00 2010-03-14 20:43:32.409 073 18327.82 67.22 52290.08 88888.00 2010-03-14 20:43:32.909 073 18328.02 67.17 52289.96 88888.00 2010-03-14 20:43:33.409 073 18327.99 67.40 52290.08 88888.00 2010-03-14 20:43:33.909 073 18328.02 67.32 52290.02 88888.00 2010-03-14 20:43:34.409 073 18327.99 67.37 52289.92 88888.00 2010-03-14 20:43:34.909 073 18327.99 67.36 52289.83 88888.00 2010-03-14 20:43:35.409 073 18328.00 67.26 52289.80 88888.00 2010-03-14 20:43:35.909 073 18327.94 67.19 52289.92 88888.00 2010-03-14 20:43:36.409 073 18327.94 67.16 52289.95 88888.00 2010-03-14 20:43:36.909 073 18327.90 67.21 52289.78 88888.00 2010-03-14 20:43:37.409 073 18327.90 67.17 52289.69 88888.00 2010-03-14 20:43:37.909 073 18327.89 67.18 52289.72 88888.00 2010-03-14 20:43:38.409 073 18327.90 67.14 52289.67 88888.00 2010-03-14 20:43:38.909 073 18328.00 67.17 52289.73 88888.00 2010-03-14 20:43:39.409 073 18328.00 67.28 52289.84 88888.00 2010-03-14 20:43:39.909 073 18328.04 67.31 52289.77 88888.00 2010-03-14 20:43:40.409 073 18327.94 67.33 52289.70 88888.00 2010-03-14 20:43:40.909 073 18327.96 67.32 52289.79 88888.00 2010-03-14 20:43:41.409 073 18328.02 67.32 52289.89 88888.00 2010-03-14 20:43:41.909 073 18327.99 67.30 52289.82 88888.00 2010-03-14 20:43:42.409 073 18328.02 67.23 52289.94 88888.00 2010-03-14 20:43:42.909 073 18328.02 67.11 52289.99 88888.00 2010-03-14 20:43:43.409 073 18328.02 67.07 52289.99 88888.00 2010-03-14 20:43:43.909 073 18328.08 67.09 52290.00 88888.00 2010-03-14 20:43:44.409 073 18328.02 67.08 52289.95 88888.00 2010-03-14 20:43:44.909 073 18328.13 67.12 52289.79 88888.00 2010-03-14 20:43:45.409 073 18328.15 67.09 52289.73 88888.00 2010-03-14 20:43:45.909 073 18328.08 67.13 52289.88 88888.00 2010-03-14 20:43:46.409 073 18328.04 67.08 52289.79 88888.00 2010-03-14 20:43:46.909 073 18328.10 67.10 52289.79 88888.00 2010-03-14 20:43:47.409 073 18328.04 67.10 52289.89 88888.00 2010-03-14 20:43:47.909 073 18328.02 67.12 52289.81 88888.00 2010-03-14 20:43:48.409 073 18328.06 67.12 52289.74 88888.00 2010-03-14 20:43:48.909 073 18328.07 67.02 52289.72 88888.00 2010-03-14 20:43:49.409 073 18328.19 66.99 52289.81 88888.00 2010-03-14 20:43:49.909 073 18328.27 67.02 52289.91 88888.00 2010-03-14 20:43:50.409 073 18328.30 67.05 52289.94 88888.00 2010-03-14 20:43:50.909 073 18328.22 67.14 52289.93 88888.00 2010-03-14 20:43:51.409 073 18328.25 67.08 52289.84 88888.00 2010-03-14 20:43:51.909 073 18328.30 67.04 52289.94 88888.00 2010-03-14 20:43:52.409 073 18328.36 67.07 52289.96 88888.00 2010-03-14 20:43:52.909 073 18328.45 67.11 52289.82 88888.00 2010-03-14 20:43:53.409 073 18328.30 67.24 52289.61 88888.00 2010-03-14 20:43:53.909 073 18328.23 67.24 52289.62 88888.00 2010-03-14 20:43:54.409 073 18328.32 67.16 52289.58 88888.00 2010-03-14 20:43:54.909 073 18328.19 67.16 52289.67 88888.00 2010-03-14 20:43:55.409 073 18328.26 67.09 52289.84 88888.00 2010-03-14 20:43:55.909 073 18328.40 67.08 52289.81 88888.00 2010-03-14 20:43:56.409 073 18328.30 66.98 52289.65 88888.00 2010-03-14 20:43:56.909 073 18328.28 66.81 52289.66 88888.00 2010-03-14 20:43:57.409 073 18328.16 66.81 52289.66 88888.00 2010-03-14 20:43:57.909 073 18328.10 66.86 52289.71 88888.00 2010-03-14 20:43:58.409 073 18328.04 66.88 52289.64 88888.00 2010-03-14 20:43:58.909 073 18328.10 66.86 52289.79 88888.00 2010-03-14 20:43:59.409 073 18328.16 66.84 52289.82 88888.00 2010-03-14 20:43:59.909 073 18328.22 66.85 52289.74 88888.00 2010-03-14 20:44:00.409 073 18328.28 66.84 52289.83 88888.00 2010-03-14 20:44:00.909 073 18328.27 66.76 52289.87 88888.00 2010-03-14 20:44:01.409 073 18328.33 66.80 52289.84 88888.00 2010-03-14 20:44:01.909 073 18328.37 66.84 52289.80 88888.00 2010-03-14 20:44:02.409 073 18328.38 66.81 52289.62 88888.00 2010-03-14 20:44:02.909 073 18328.30 66.82 52289.47 88888.00 2010-03-14 20:44:03.409 073 18328.27 66.84 52289.46 88888.00 2010-03-14 20:44:03.909 073 18328.13 66.84 52289.49 88888.00 2010-03-14 20:44:04.409 073 18328.26 66.84 52289.58 88888.00 2010-03-14 20:44:04.909 073 18328.30 66.90 52289.56 88888.00 2010-03-14 20:44:05.409 073 18328.28 66.88 52289.55 88888.00 2010-03-14 20:44:05.909 073 18328.33 66.91 52289.58 88888.00 2010-03-14 20:44:06.409 073 18328.30 66.79 52289.58 88888.00 2010-03-14 20:44:06.909 073 18328.26 66.79 52289.60 88888.00 2010-03-14 20:44:07.409 073 18328.25 66.85 52289.79 88888.00 2010-03-14 20:44:07.909 073 18328.14 66.91 52289.90 88888.00 2010-03-14 20:44:08.409 073 18328.21 66.91 52289.66 88888.00 2010-03-14 20:44:08.909 073 18328.23 66.90 52289.67 88888.00 2010-03-14 20:44:09.409 073 18328.21 66.88 52289.81 88888.00 2010-03-14 20:44:09.909 073 18328.15 66.84 52289.88 88888.00 2010-03-14 20:44:10.409 073 18328.24 66.87 52289.81 88888.00 2010-03-14 20:44:10.909 073 18328.11 66.88 52289.70 88888.00 2010-03-14 20:44:11.409 073 18328.16 66.85 52289.73 88888.00 2010-03-14 20:44:11.909 073 18328.15 66.82 52289.81 88888.00 2010-03-14 20:44:12.409 073 18328.19 66.87 52289.73 88888.00 2010-03-14 20:44:12.909 073 18328.18 66.88 52289.66 88888.00 2010-03-14 20:44:13.409 073 18328.27 66.83 52289.66 88888.00 2010-03-14 20:44:13.909 073 18328.19 66.78 52289.77 88888.00 2010-03-14 20:44:14.409 073 18328.21 66.82 52289.80 88888.00 2010-03-14 20:44:14.909 073 18328.17 66.77 52289.79 88888.00 2010-03-14 20:44:15.409 073 18328.18 66.70 52289.81 88888.00 2010-03-14 20:44:15.909 073 18328.17 66.71 52289.87 88888.00 2010-03-14 20:44:16.409 073 18328.28 66.74 52289.79 88888.00 2010-03-14 20:44:16.909 073 18328.24 66.76 52289.79 88888.00 2010-03-14 20:44:17.409 073 18328.25 66.79 52289.91 88888.00 2010-03-14 20:44:17.909 073 18328.25 66.86 52289.81 88888.00 2010-03-14 20:44:18.409 073 18328.26 66.91 52289.70 88888.00 2010-03-14 20:44:18.909 073 18328.18 66.97 52289.80 88888.00 2010-03-14 20:44:19.409 073 18328.05 66.88 52289.71 88888.00 2010-03-14 20:44:19.909 073 18328.10 66.87 52289.84 88888.00 2010-03-14 20:44:20.409 073 18328.05 66.91 52289.84 88888.00 2010-03-14 20:44:20.909 073 18328.08 66.90 52289.84 88888.00 2010-03-14 20:44:21.409 073 18328.01 66.88 52289.71 88888.00 2010-03-14 20:44:21.909 073 18327.96 66.96 52289.70 88888.00 2010-03-14 20:44:22.409 073 18327.97 66.98 52289.79 88888.00 2010-03-14 20:44:22.909 073 18327.99 67.02 52289.87 88888.00 2010-03-14 20:44:23.409 073 18328.01 67.06 52290.03 88888.00 2010-03-14 20:44:23.909 073 18327.99 67.02 52290.04 88888.00 2010-03-14 20:44:24.409 073 18328.00 66.99 52289.90 88888.00 2010-03-14 20:44:24.909 073 18327.97 67.01 52289.87 88888.00 2010-03-14 20:44:25.409 073 18327.97 67.03 52289.88 88888.00 2010-03-14 20:44:25.909 073 18327.95 66.97 52289.95 88888.00 2010-03-14 20:44:26.409 073 18328.14 66.97 52290.12 88888.00 2010-03-14 20:44:26.909 073 18328.18 66.92 52290.17 88888.00 2010-03-14 20:44:27.409 073 18328.22 66.87 52290.16 88888.00 2010-03-14 20:44:27.909 073 18328.10 66.92 52290.01 88888.00 2010-03-14 20:44:28.409 073 18328.14 66.84 52290.06 88888.00 2010-03-14 20:44:28.909 073 18328.18 66.80 52289.99 88888.00 2010-03-14 20:44:29.409 073 18328.23 66.91 52289.96 88888.00 2010-03-14 20:44:29.909 073 18328.17 66.90 52289.88 88888.00 2010-03-14 20:44:30.409 073 18328.19 66.97 52289.84 88888.00 2010-03-14 20:44:30.909 073 18328.10 67.00 52289.76 88888.00 2010-03-14 20:44:31.409 073 18328.25 67.01 52289.59 88888.00 2010-03-14 20:44:31.909 073 18328.22 66.92 52289.64 88888.00 2010-03-14 20:44:32.409 073 18328.16 66.83 52289.88 88888.00 2010-03-14 20:44:32.909 073 18328.11 66.84 52290.08 88888.00 2010-03-14 20:44:33.409 073 18328.22 66.88 52290.08 88888.00 2010-03-14 20:44:33.909 073 18328.14 66.97 52289.90 88888.00 2010-03-14 20:44:34.409 073 18328.05 66.95 52289.84 88888.00 2010-03-14 20:44:34.909 073 18328.05 66.90 52289.84 88888.00 2010-03-14 20:44:35.409 073 18328.12 66.87 52289.83 88888.00 2010-03-14 20:44:35.909 073 18328.08 66.90 52289.85 88888.00 2010-03-14 20:44:36.409 073 18328.14 66.85 52289.80 88888.00 2010-03-14 20:44:36.909 073 18328.04 66.79 52289.95 88888.00 2010-03-14 20:44:37.409 073 18328.10 66.80 52289.84 88888.00 2010-03-14 20:44:37.909 073 18328.13 66.79 52289.87 88888.00 2010-03-14 20:44:38.409 073 18328.17 66.85 52289.74 88888.00 2010-03-14 20:44:38.909 073 18328.15 66.82 52289.89 88888.00 2010-03-14 20:44:39.409 073 18328.12 66.82 52289.81 88888.00 2010-03-14 20:44:39.909 073 18328.07 66.82 52289.72 88888.00 2010-03-14 20:44:40.409 073 18328.21 66.88 52289.82 88888.00 2010-03-14 20:44:40.909 073 18328.12 66.87 52290.03 88888.00 2010-03-14 20:44:41.409 073 18328.10 66.86 52290.01 88888.00 2010-03-14 20:44:41.909 073 18327.99 66.84 52289.97 88888.00 2010-03-14 20:44:42.409 073 18328.05 66.85 52290.01 88888.00 2010-03-14 20:44:42.909 073 18328.00 66.89 52289.88 88888.00 2010-03-14 20:44:43.409 073 18328.02 66.85 52289.77 88888.00 2010-03-14 20:44:43.909 073 18328.03 66.78 52289.79 88888.00 2010-03-14 20:44:44.409 073 18328.01 66.82 52289.76 88888.00 2010-03-14 20:44:44.909 073 18328.02 66.89 52289.74 88888.00 2010-03-14 20:44:45.409 073 18327.94 66.73 52289.78 88888.00 2010-03-14 20:44:45.909 073 18328.04 66.75 52290.01 88888.00 2010-03-14 20:44:46.409 073 18328.03 66.84 52290.01 88888.00 2010-03-14 20:44:46.909 073 18328.04 66.95 52289.85 88888.00 2010-03-14 20:44:47.409 073 18328.11 66.82 52289.97 88888.00 2010-03-14 20:44:47.909 073 18328.07 66.84 52290.13 88888.00 2010-03-14 20:44:48.409 073 18328.03 66.87 52290.06 88888.00 2010-03-14 20:44:48.909 073 18327.82 66.84 52290.26 88888.00 2010-03-14 20:44:49.409 073 18327.86 66.80 52290.26 88888.00 2010-03-14 20:44:49.909 073 18327.94 66.79 52290.19 88888.00 2010-03-14 20:44:50.409 073 18327.95 66.77 52290.19 88888.00 2010-03-14 20:44:50.909 073 18327.86 66.70 52290.03 88888.00 2010-03-14 20:44:51.409 073 18327.94 66.70 52289.99 88888.00 2010-03-14 20:44:51.909 073 18327.89 66.75 52290.07 88888.00 2010-03-14 20:44:52.409 073 18327.87 66.82 52290.07 88888.00 2010-03-14 20:44:52.909 073 18327.83 66.77 52290.12 88888.00 2010-03-14 20:44:53.409 073 18327.81 66.82 52290.19 88888.00 2010-03-14 20:44:53.909 073 18327.91 66.81 52290.22 88888.00 2010-03-14 20:44:54.409 073 18327.92 66.91 52290.15 88888.00 2010-03-14 20:44:54.909 073 18327.92 66.97 52290.17 88888.00 2010-03-14 20:44:55.409 073 18327.81 66.81 52290.18 88888.00 2010-03-14 20:44:55.909 073 18327.84 66.74 52290.26 88888.00 2010-03-14 20:44:56.409 073 18327.95 66.71 52290.38 88888.00 2010-03-14 20:44:56.909 073 18327.84 66.71 52290.35 88888.00 2010-03-14 20:44:57.409 073 18327.92 66.76 52290.23 88888.00 2010-03-14 20:44:57.909 073 18327.93 66.76 52290.17 88888.00 2010-03-14 20:44:58.409 073 18328.00 66.81 52290.17 88888.00 2010-03-14 20:44:58.909 073 18327.93 66.82 52290.22 88888.00 2010-03-14 20:44:59.409 073 18327.90 66.75 52290.15 88888.00 2010-03-14 20:44:59.909 073 18328.06 66.72 52290.22 88888.00 2010-03-14 20:45:00.409 073 18327.92 66.75 52290.32 88888.00 2010-03-14 20:45:00.909 073 18327.87 66.69 52290.38 88888.00 2010-03-14 20:45:01.409 073 18327.91 66.69 52290.30 88888.00 2010-03-14 20:45:01.909 073 18327.95 66.70 52290.17 88888.00 2010-03-14 20:45:02.409 073 18328.03 66.82 52290.15 88888.00 2010-03-14 20:45:02.909 073 18327.99 66.80 52290.10 88888.00 2010-03-14 20:45:03.409 073 18327.95 66.79 52290.02 88888.00 2010-03-14 20:45:03.909 073 18327.90 66.78 52290.02 88888.00 2010-03-14 20:45:04.409 073 18328.01 66.72 52290.01 88888.00 2010-03-14 20:45:04.909 073 18327.95 66.73 52289.90 88888.00 2010-03-14 20:45:05.409 073 18327.91 66.73 52290.08 88888.00 2010-03-14 20:45:05.909 073 18328.00 66.74 52290.11 88888.00 2010-03-14 20:45:06.409 073 18327.97 66.74 52289.95 88888.00 2010-03-14 20:45:06.909 073 18327.95 66.74 52289.73 88888.00 2010-03-14 20:45:07.409 073 18327.85 66.71 52289.70 88888.00 2010-03-14 20:45:07.909 073 18327.90 66.73 52289.82 88888.00 2010-03-14 20:45:08.409 073 18328.04 66.69 52289.97 88888.00 2010-03-14 20:45:08.909 073 18328.01 66.66 52290.23 88888.00 2010-03-14 20:45:09.409 073 18328.07 66.71 52290.31 88888.00 2010-03-14 20:45:09.909 073 18327.95 66.74 52290.22 88888.00 2010-03-14 20:45:10.409 073 18327.89 66.75 52290.16 88888.00 2010-03-14 20:45:10.909 073 18327.97 66.82 52290.13 88888.00 2010-03-14 20:45:11.409 073 18327.90 66.82 52290.27 88888.00 2010-03-14 20:45:11.909 073 18327.85 66.82 52290.29 88888.00 2010-03-14 20:45:12.409 073 18328.04 66.83 52290.13 88888.00 2010-03-14 20:45:12.909 073 18328.02 66.89 52290.10 88888.00 2010-03-14 20:45:13.409 073 18328.02 66.86 52290.07 88888.00 2010-03-14 20:45:13.909 073 18327.91 66.82 52290.22 88888.00 2010-03-14 20:45:14.409 073 18327.94 66.89 52290.31 88888.00 2010-03-14 20:45:14.909 073 18327.90 66.81 52290.34 88888.00 2010-03-14 20:45:15.409 073 18327.83 66.74 52290.39 88888.00 2010-03-14 20:45:15.909 073 18327.95 66.79 52290.41 88888.00 2010-03-14 20:45:16.409 073 18327.89 66.76 52290.32 88888.00 2010-03-14 20:45:16.909 073 18327.83 66.77 52290.36 88888.00 2010-03-14 20:45:17.409 073 18327.84 66.76 52290.40 88888.00 2010-03-14 20:45:17.909 073 18327.75 66.73 52290.36 88888.00 2010-03-14 20:45:18.409 073 18327.79 66.71 52290.30 88888.00 2010-03-14 20:45:18.909 073 18327.82 66.73 52290.23 88888.00 2010-03-14 20:45:19.409 073 18327.85 66.81 52290.25 88888.00 2010-03-14 20:45:19.909 073 18327.90 66.86 52290.34 88888.00 2010-03-14 20:45:20.409 073 18327.87 66.85 52290.32 88888.00 2010-03-14 20:45:20.909 073 18327.64 66.95 52290.42 88888.00 2010-03-14 20:45:21.409 073 18327.68 66.90 52290.37 88888.00 2010-03-14 20:45:21.909 073 18327.60 66.86 52290.37 88888.00 2010-03-14 20:45:22.409 073 18327.41 66.81 52290.25 88888.00 2010-03-14 20:45:22.909 073 18327.47 66.77 52290.11 88888.00 2010-03-14 20:45:23.409 073 18327.57 66.85 52290.13 88888.00 2010-03-14 20:45:23.909 073 18327.57 66.80 52290.25 88888.00 2010-03-14 20:45:24.409 073 18327.57 66.80 52290.05 88888.00 2010-03-14 20:45:24.909 073 18327.63 66.80 52290.12 88888.00 2010-03-14 20:45:25.409 073 18327.60 66.76 52290.01 88888.00 2010-03-14 20:45:25.909 073 18327.62 66.85 52289.96 88888.00 2010-03-14 20:45:26.409 073 18327.62 66.84 52290.10 88888.00 2010-03-14 20:45:26.909 073 18327.54 66.74 52290.40 88888.00 2010-03-14 20:45:27.409 073 18327.58 66.74 52290.43 88888.00 2010-03-14 20:45:27.909 073 18327.56 66.82 52290.37 88888.00 2010-03-14 20:45:28.409 073 18327.49 66.84 52290.34 88888.00 2010-03-14 20:45:28.909 073 18327.51 66.90 52290.48 88888.00 2010-03-14 20:45:29.409 073 18327.61 66.84 52290.49 88888.00 2010-03-14 20:45:29.909 073 18327.63 66.81 52290.31 88888.00 2010-03-14 20:45:30.409 073 18327.40 66.74 52290.25 88888.00 2010-03-14 20:45:30.909 073 18327.47 66.73 52290.15 88888.00 2010-03-14 20:45:31.409 073 18327.58 66.73 52290.30 88888.00 2010-03-14 20:45:31.909 073 18327.47 66.71 52290.34 88888.00 2010-03-14 20:45:32.409 073 18327.49 66.66 52290.27 88888.00 2010-03-14 20:45:32.909 073 18327.61 66.68 52290.14 88888.00 2010-03-14 20:45:33.409 073 18327.51 66.75 52290.16 88888.00 2010-03-14 20:45:33.909 073 18327.47 66.78 52290.36 88888.00 2010-03-14 20:45:34.409 073 18327.45 66.80 52290.31 88888.00 2010-03-14 20:45:34.909 073 18327.49 66.80 52290.27 88888.00 2010-03-14 20:45:35.409 073 18327.36 66.70 52290.27 88888.00 2010-03-14 20:45:35.909 073 18327.30 66.67 52290.40 88888.00 2010-03-14 20:45:36.409 073 18327.50 66.72 52290.41 88888.00 2010-03-14 20:45:36.909 073 18327.35 66.82 52290.28 88888.00 2010-03-14 20:45:37.409 073 18327.23 66.82 52290.18 88888.00 2010-03-14 20:45:37.909 073 18327.32 66.81 52290.35 88888.00 2010-03-14 20:45:38.409 073 18327.38 66.74 52290.32 88888.00 2010-03-14 20:45:38.909 073 18327.35 66.74 52290.32 88888.00 2010-03-14 20:45:39.409 073 18327.28 66.74 52290.23 88888.00 2010-03-14 20:45:39.909 073 18327.31 66.68 52290.22 88888.00 2010-03-14 20:45:40.409 073 18327.46 66.64 52290.12 88888.00 2010-03-14 20:45:40.909 073 18327.36 66.65 52290.23 88888.00 2010-03-14 20:45:41.409 073 18327.32 66.57 52290.39 88888.00 2010-03-14 20:45:41.909 073 18327.51 66.59 52290.40 88888.00 2010-03-14 20:45:42.409 073 18327.42 66.61 52290.32 88888.00 2010-03-14 20:45:42.909 073 18327.25 66.57 52290.32 88888.00 2010-03-14 20:45:43.409 073 18327.32 66.57 52290.31 88888.00 2010-03-14 20:45:43.909 073 18327.49 66.63 52290.41 88888.00 2010-03-14 20:45:44.409 073 18327.49 66.66 52290.51 88888.00 2010-03-14 20:45:44.909 073 18327.47 66.69 52290.49 88888.00 2010-03-14 20:45:45.409 073 18327.45 66.74 52290.30 88888.00 2010-03-14 20:45:45.909 073 18327.45 66.84 52290.30 88888.00 2010-03-14 20:45:46.409 073 18327.28 66.76 52290.29 88888.00 2010-03-14 20:45:46.909 073 18327.31 66.66 52290.25 88888.00 2010-03-14 20:45:47.409 073 18327.41 66.59 52290.24 88888.00 2010-03-14 20:45:47.909 073 18327.32 66.56 52290.23 88888.00 2010-03-14 20:45:48.409 073 18327.30 66.59 52290.19 88888.00 2010-03-14 20:45:48.909 073 18327.37 66.59 52289.97 88888.00 2010-03-14 20:45:49.409 073 18327.42 66.66 52289.92 88888.00 2010-03-14 20:45:49.909 073 18327.36 66.62 52289.95 88888.00 2010-03-14 20:45:50.409 073 18327.27 66.62 52290.12 88888.00 2010-03-14 20:45:50.909 073 18327.43 66.58 52290.14 88888.00 2010-03-14 20:45:51.409 073 18327.35 66.55 52290.07 88888.00 2010-03-14 20:45:51.909 073 18327.25 66.55 52290.13 88888.00 2010-03-14 20:45:52.409 073 18327.39 66.54 52289.93 88888.00 2010-03-14 20:45:52.909 073 18327.53 66.58 52290.05 88888.00 2010-03-14 20:45:53.409 073 18327.52 66.53 52290.06 88888.00 2010-03-14 20:45:53.909 073 18327.57 66.46 52290.00 88888.00 2010-03-14 20:45:54.409 073 18327.57 66.44 52289.89 88888.00 2010-03-14 20:45:54.909 073 18327.50 66.49 52289.88 88888.00 2010-03-14 20:45:55.409 073 18327.45 66.49 52290.01 88888.00 2010-03-14 20:45:55.909 073 18327.49 66.54 52290.19 88888.00 2010-03-14 20:45:56.409 073 18327.50 66.63 52290.13 88888.00 2010-03-14 20:45:56.909 073 18327.36 66.64 52290.10 88888.00 2010-03-14 20:45:57.409 073 18327.39 66.67 52290.06 88888.00 2010-03-14 20:45:57.909 073 18327.47 66.64 52290.15 88888.00 2010-03-14 20:45:58.409 073 18327.42 66.66 52290.15 88888.00 2010-03-14 20:45:58.909 073 18327.31 66.69 52290.14 88888.00 2010-03-14 20:45:59.409 073 18327.36 66.68 52290.15 88888.00 2010-03-14 20:45:59.909 073 18327.51 66.63 52290.07 88888.00 2010-03-14 20:46:00.409 073 18327.36 66.59 52290.05 88888.00 2010-03-14 20:46:00.909 073 18327.35 66.65 52290.15 88888.00 2010-03-14 20:46:01.409 073 18327.45 66.70 52290.31 88888.00 2010-03-14 20:46:01.909 073 18327.37 66.72 52290.20 88888.00 2010-03-14 20:46:02.409 073 18327.30 66.74 52290.03 88888.00 2010-03-14 20:46:02.909 073 18327.47 66.75 52290.08 88888.00 2010-03-14 20:46:03.409 073 18327.52 66.75 52290.11 88888.00 2010-03-14 20:46:03.909 073 18327.46 66.73 52290.07 88888.00 2010-03-14 20:46:04.409 073 18327.36 66.75 52290.17 88888.00 2010-03-14 20:46:04.909 073 18327.31 66.81 52290.18 88888.00 2010-03-14 20:46:05.409 073 18327.51 66.82 52290.14 88888.00 2010-03-14 20:46:05.909 073 18327.51 66.92 52290.05 88888.00 2010-03-14 20:46:06.409 073 18327.62 66.90 52290.10 88888.00 2010-03-14 20:46:06.909 073 18327.72 66.89 52290.07 88888.00 2010-03-14 20:46:07.409 073 18327.73 66.86 52290.08 88888.00 2010-03-14 20:46:07.909 073 18327.53 66.85 52290.13 88888.00 2010-03-14 20:46:08.409 073 18327.65 66.84 52290.20 88888.00 2010-03-14 20:46:08.909 073 18327.65 66.85 52290.36 88888.00 2010-03-14 20:46:09.409 073 18327.58 66.77 52290.42 88888.00 2010-03-14 20:46:09.909 073 18327.61 66.75 52290.45 88888.00 2010-03-14 20:46:10.409 073 18327.73 66.82 52290.31 88888.00 2010-03-14 20:46:10.909 073 18327.72 66.81 52290.17 88888.00 2010-03-14 20:46:11.409 073 18327.62 66.72 52290.20 88888.00 2010-03-14 20:46:11.909 073 18327.49 66.75 52290.23 88888.00 2010-03-14 20:46:12.409 073 18327.53 66.65 52290.20 88888.00 2010-03-14 20:46:12.909 073 18327.59 66.63 52290.22 88888.00 2010-03-14 20:46:13.409 073 18327.50 66.73 52290.19 88888.00 2010-03-14 20:46:13.909 073 18327.51 66.71 52290.24 88888.00 2010-03-14 20:46:14.409 073 18327.60 66.70 52290.16 88888.00 2010-03-14 20:46:14.909 073 18327.50 66.70 52290.08 88888.00 2010-03-14 20:46:15.409 073 18327.56 66.72 52290.00 88888.00 2010-03-14 20:46:15.909 073 18327.61 66.71 52290.06 88888.00 2010-03-14 20:46:16.409 073 18327.54 66.69 52290.12 88888.00 2010-03-14 20:46:16.909 073 18327.51 66.71 52290.20 88888.00 2010-03-14 20:46:17.409 073 18327.48 66.76 52290.17 88888.00 2010-03-14 20:46:17.909 073 18327.54 66.78 52290.04 88888.00 2010-03-14 20:46:18.409 073 18327.49 66.79 52290.04 88888.00 2010-03-14 20:46:18.909 073 18327.48 66.67 52290.08 88888.00 2010-03-14 20:46:19.409 073 18327.37 66.64 52290.17 88888.00 2010-03-14 20:46:19.909 073 18327.52 66.69 52290.00 88888.00 2010-03-14 20:46:20.409 073 18327.48 66.71 52290.06 88888.00 2010-03-14 20:46:20.909 073 18327.38 66.70 52290.10 88888.00 2010-03-14 20:46:21.409 073 18327.40 66.66 52290.18 88888.00 2010-03-14 20:46:21.909 073 18327.45 66.67 52290.18 88888.00 2010-03-14 20:46:22.409 073 18327.50 66.66 52290.26 88888.00 2010-03-14 20:46:22.909 073 18327.57 66.64 52290.28 88888.00 2010-03-14 20:46:23.409 073 18327.48 66.65 52290.31 88888.00 2010-03-14 20:46:23.909 073 18327.56 66.64 52290.38 88888.00 2010-03-14 20:46:24.409 073 18327.59 66.57 52290.41 88888.00 2010-03-14 20:46:24.909 073 18327.40 66.54 52290.39 88888.00 2010-03-14 20:46:25.409 073 18327.38 66.58 52290.37 88888.00 2010-03-14 20:46:25.909 073 18327.61 66.61 52290.36 88888.00 2010-03-14 20:46:26.409 073 18327.60 66.61 52290.28 88888.00 2010-03-14 20:46:26.909 073 18327.41 66.65 52290.24 88888.00 2010-03-14 20:46:27.409 073 18327.43 66.58 52290.17 88888.00 2010-03-14 20:46:27.909 073 18327.49 66.62 52290.25 88888.00 2010-03-14 20:46:28.409 073 18327.56 66.70 52290.22 88888.00 2010-03-14 20:46:28.909 073 18327.47 66.70 52290.10 88888.00 2010-03-14 20:46:29.409 073 18327.43 66.68 52290.05 88888.00 2010-03-14 20:46:29.909 073 18327.45 66.63 52290.10 88888.00 2010-03-14 20:46:30.409 073 18327.54 66.61 52290.13 88888.00 2010-03-14 20:46:30.909 073 18327.54 66.68 52290.07 88888.00 2010-03-14 20:46:31.409 073 18327.49 66.76 52290.10 88888.00 2010-03-14 20:46:31.909 073 18327.48 66.65 52290.11 88888.00 2010-03-14 20:46:32.409 073 18327.60 66.65 52290.14 88888.00 2010-03-14 20:46:32.909 073 18327.59 66.63 52290.16 88888.00 2010-03-14 20:46:33.409 073 18327.51 66.59 52290.19 88888.00 2010-03-14 20:46:33.909 073 18327.58 66.65 52290.07 88888.00 2010-03-14 20:46:34.409 073 18327.61 66.66 52290.11 88888.00 2010-03-14 20:46:34.909 073 18327.69 66.62 52290.14 88888.00 2010-03-14 20:46:35.409 073 18327.65 66.66 52290.20 88888.00 2010-03-14 20:46:35.909 073 18327.59 66.65 52290.28 88888.00 2010-03-14 20:46:36.409 073 18327.64 66.67 52290.17 88888.00 2010-03-14 20:46:36.909 073 18327.75 66.58 52290.04 88888.00 2010-03-14 20:46:37.409 073 18327.62 66.50 52290.07 88888.00 2010-03-14 20:46:37.909 073 18327.56 66.49 52289.99 88888.00 2010-03-14 20:46:38.409 073 18327.63 66.53 52290.05 88888.00 2010-03-14 20:46:38.909 073 18327.70 66.58 52289.89 88888.00 2010-03-14 20:46:39.409 073 18327.64 66.58 52289.90 88888.00 2010-03-14 20:46:39.909 073 18327.51 66.54 52289.94 88888.00 2010-03-14 20:46:40.409 073 18327.57 66.58 52290.20 88888.00 2010-03-14 20:46:40.909 073 18327.65 66.56 52290.32 88888.00 2010-03-14 20:46:41.409 073 18327.71 66.58 52290.26 88888.00 2010-03-14 20:46:41.909 073 18327.64 66.55 52290.17 88888.00 2010-03-14 20:46:42.409 073 18327.64 66.54 52290.20 88888.00 2010-03-14 20:46:42.909 073 18327.72 66.50 52290.22 88888.00 2010-03-14 20:46:43.409 073 18327.75 66.49 52290.02 88888.00 2010-03-14 20:46:43.909 073 18327.63 66.55 52290.01 88888.00 2010-03-14 20:46:44.409 073 18327.67 66.54 52290.14 88888.00 2010-03-14 20:46:44.909 073 18327.75 66.54 52289.99 88888.00 2010-03-14 20:46:45.409 073 18327.75 66.49 52289.78 88888.00 2010-03-14 20:46:45.909 073 18327.57 66.48 52289.82 88888.00 2010-03-14 20:46:46.409 073 18327.53 66.57 52289.79 88888.00 2010-03-14 20:46:46.909 073 18327.65 66.56 52289.90 88888.00 2010-03-14 20:46:47.409 073 18327.64 66.50 52289.93 88888.00 2010-03-14 20:46:47.909 073 18327.62 66.46 52289.92 88888.00 2010-03-14 20:46:48.409 073 18327.69 66.45 52289.90 88888.00 2010-03-14 20:46:48.909 073 18327.73 66.54 52289.96 88888.00 2010-03-14 20:46:49.409 073 18327.71 66.51 52289.91 88888.00 2010-03-14 20:46:49.909 073 18327.65 66.44 52289.97 88888.00 2010-03-14 20:46:50.409 073 18327.69 66.44 52290.00 88888.00 2010-03-14 20:46:50.909 073 18327.80 66.48 52289.99 88888.00 2010-03-14 20:46:51.409 073 18327.81 66.44 52289.95 88888.00 2010-03-14 20:46:51.909 073 18327.78 66.42 52289.94 88888.00 2010-03-14 20:46:52.409 073 18327.83 66.49 52290.03 88888.00 2010-03-14 20:46:52.909 073 18327.95 66.53 52290.05 88888.00 2010-03-14 20:46:53.409 073 18327.96 66.56 52290.04 88888.00 2010-03-14 20:46:53.909 073 18327.99 66.54 52290.01 88888.00 2010-03-14 20:46:54.409 073 18328.01 66.52 52290.12 88888.00 2010-03-14 20:46:54.909 073 18328.13 66.54 52290.14 88888.00 2010-03-14 20:46:55.409 073 18327.93 66.51 52290.22 88888.00 2010-03-14 20:46:55.909 073 18327.95 66.47 52290.25 88888.00 2010-03-14 20:46:56.409 073 18328.10 66.49 52290.20 88888.00 2010-03-14 20:46:56.909 073 18327.92 66.58 52290.23 88888.00 2010-03-14 20:46:57.409 073 18327.80 66.62 52290.16 88888.00 2010-03-14 20:46:57.909 073 18327.87 66.56 52290.19 88888.00 2010-03-14 20:46:58.409 073 18327.93 66.55 52290.27 88888.00 2010-03-14 20:46:58.909 073 18327.83 66.55 52290.18 88888.00 2010-03-14 20:46:59.409 073 18327.91 66.61 52290.05 88888.00 2010-03-14 20:46:59.909 073 18328.04 66.58 52290.01 88888.00 2010-03-14 20:47:00.409 073 18328.02 66.61 52290.05 88888.00 2010-03-14 20:47:00.909 073 18327.92 66.64 52290.05 88888.00 2010-03-14 20:47:01.409 073 18328.00 66.66 52290.17 88888.00 2010-03-14 20:47:01.909 073 18328.06 66.71 52290.20 88888.00 2010-03-14 20:47:02.409 073 18327.85 66.66 52290.27 88888.00 2010-03-14 20:47:02.909 073 18327.82 66.69 52290.29 88888.00 2010-03-14 20:47:03.409 073 18328.05 66.69 52290.19 88888.00 2010-03-14 20:47:03.909 073 18328.05 66.64 52290.08 88888.00 2010-03-14 20:47:04.409 073 18328.04 66.71 52290.03 88888.00 2010-03-14 20:47:04.909 073 18327.95 66.71 52289.96 88888.00 2010-03-14 20:47:05.409 073 18328.04 66.69 52290.00 88888.00 2010-03-14 20:47:05.909 073 18328.00 66.71 52290.03 88888.00 2010-03-14 20:47:06.409 073 18327.87 66.69 52290.25 88888.00 2010-03-14 20:47:06.909 073 18327.94 66.63 52290.31 88888.00 2010-03-14 20:47:07.409 073 18328.05 66.62 52290.18 88888.00 2010-03-14 20:47:07.909 073 18327.96 66.55 52290.07 88888.00 2010-03-14 20:47:08.409 073 18327.80 66.57 52290.19 88888.00 2010-03-14 20:47:08.909 073 18327.91 66.55 52290.30 88888.00 2010-03-14 20:47:09.409 073 18328.01 66.52 52290.32 88888.00 2010-03-14 20:47:09.909 073 18328.02 66.54 52290.30 88888.00 2010-03-14 20:47:10.409 073 18327.85 66.52 52290.40 88888.00 2010-03-14 20:47:10.909 073 18327.89 66.59 52290.28 88888.00 2010-03-14 20:47:11.409 073 18327.91 66.63 52290.15 88888.00 2010-03-14 20:47:11.909 073 18327.80 66.57 52290.20 88888.00 2010-03-14 20:47:12.409 073 18327.74 66.54 52290.29 88888.00 2010-03-14 20:47:12.909 073 18327.89 66.59 52290.37 88888.00 2010-03-14 20:47:13.409 073 18328.11 66.64 52290.38 88888.00 2010-03-14 20:47:13.909 073 18328.11 66.65 52290.24 88888.00 2010-03-14 20:47:14.409 073 18328.03 66.64 52289.95 88888.00 2010-03-14 20:47:14.909 073 18328.04 66.64 52289.97 88888.00 2010-03-14 20:47:15.409 073 18328.17 66.65 52290.11 88888.00 2010-03-14 20:47:15.909 073 18328.10 66.59 52290.29 88888.00 2010-03-14 20:47:16.409 073 18328.01 66.63 52290.24 88888.00 2010-03-14 20:47:16.909 073 18328.00 66.71 52290.19 88888.00 2010-03-14 20:47:17.409 073 18328.06 66.63 52290.15 88888.00 2010-03-14 20:47:17.909 073 18328.04 66.61 52290.07 88888.00 2010-03-14 20:47:18.409 073 18328.05 66.59 52289.96 88888.00 2010-03-14 20:47:18.909 073 18328.02 66.59 52289.90 88888.00 2010-03-14 20:47:19.409 073 18328.06 66.68 52290.26 88888.00 2010-03-14 20:47:19.909 073 18328.06 66.74 52290.16 88888.00 2010-03-14 20:47:20.409 073 18327.94 66.67 52290.16 88888.00 2010-03-14 20:47:20.909 073 18327.95 66.66 52290.17 88888.00 2010-03-14 20:47:21.409 073 18328.08 66.69 52290.17 88888.00 2010-03-14 20:47:21.909 073 18328.01 66.63 52290.05 88888.00 2010-03-14 20:47:22.409 073 18328.07 66.59 52290.12 88888.00 2010-03-14 20:47:22.909 073 18328.18 66.53 52290.24 88888.00 2010-03-14 20:47:23.409 073 18328.25 66.50 52290.28 88888.00 2010-03-14 20:47:23.909 073 18328.12 66.49 52290.24 88888.00 2010-03-14 20:47:24.409 073 18328.00 66.49 52290.11 88888.00 2010-03-14 20:47:24.909 073 18328.03 66.54 52290.04 88888.00 2010-03-14 20:47:25.409 073 18328.06 66.54 52290.20 88888.00 2010-03-14 20:47:25.909 073 18328.12 66.59 52290.16 88888.00 2010-03-14 20:47:26.409 073 18328.13 66.61 52290.10 88888.00 2010-03-14 20:47:26.909 073 18328.13 66.57 52289.99 88888.00 2010-03-14 20:47:27.409 073 18328.10 66.64 52289.88 88888.00 2010-03-14 20:47:27.909 073 18328.10 66.61 52290.00 88888.00 2010-03-14 20:47:28.409 073 18328.13 66.56 52290.05 88888.00 2010-03-14 20:47:28.909 073 18328.11 66.55 52290.14 88888.00 2010-03-14 20:47:29.409 073 18328.11 66.69 52290.27 88888.00 2010-03-14 20:47:29.909 073 18328.27 66.80 52290.28 88888.00 2010-03-14 20:47:30.409 073 18328.13 66.83 52290.11 88888.00 2010-03-14 20:47:30.909 073 18328.14 66.79 52290.06 88888.00 2010-03-14 20:47:31.409 073 18328.39 66.72 52290.12 88888.00 2010-03-14 20:47:31.909 073 18328.41 66.74 52290.03 88888.00 2010-03-14 20:47:32.409 073 18328.35 66.67 52290.16 88888.00 2010-03-14 20:47:32.909 073 18328.38 66.69 52290.24 88888.00 2010-03-14 20:47:33.409 073 18328.27 66.73 52290.16 88888.00 2010-03-14 20:47:33.909 073 18328.24 66.82 52290.14 88888.00 2010-03-14 20:47:34.409 073 18328.17 66.75 52290.26 88888.00 2010-03-14 20:47:34.909 073 18328.29 66.71 52290.30 88888.00 2010-03-14 20:47:35.409 073 18328.34 66.70 52290.13 88888.00 2010-03-14 20:47:35.909 073 18328.23 66.62 52290.12 88888.00 2010-03-14 20:47:36.409 073 18328.29 66.56 52290.14 88888.00 2010-03-14 20:47:36.909 073 18328.33 66.58 52290.18 88888.00 2010-03-14 20:47:37.409 073 18328.48 66.68 52290.13 88888.00 2010-03-14 20:47:37.909 073 18328.29 66.68 52290.13 88888.00 2010-03-14 20:47:38.409 073 18328.36 66.79 52290.10 88888.00 2010-03-14 20:47:38.909 073 18328.70 66.82 52289.96 88888.00 2010-03-14 20:47:39.409 073 18328.69 66.79 52290.00 88888.00 2010-03-14 20:47:39.909 073 18328.51 66.77 52290.11 88888.00 2010-03-14 20:47:40.409 073 18328.52 66.74 52290.20 88888.00 2010-03-14 20:47:40.909 073 18328.62 66.69 52290.02 88888.00 2010-03-14 20:47:41.409 073 18328.52 66.73 52289.88 88888.00 2010-03-14 20:47:41.909 073 18328.41 66.82 52289.88 88888.00 2010-03-14 20:47:42.409 073 18328.58 66.87 52289.93 88888.00 2010-03-14 20:47:42.909 073 18328.66 66.90 52289.91 88888.00 2010-03-14 20:47:43.409 073 18328.56 66.89 52289.91 88888.00 2010-03-14 20:47:43.909 073 18328.57 66.84 52290.06 88888.00 2010-03-14 20:47:44.409 073 18328.61 66.76 52290.22 88888.00 2010-03-14 20:47:44.909 073 18328.57 66.81 52290.15 88888.00 2010-03-14 20:47:45.409 073 18328.51 66.87 52290.11 88888.00 2010-03-14 20:47:45.909 073 18328.59 66.81 52290.19 88888.00 2010-03-14 20:47:46.409 073 18328.56 66.81 52290.14 88888.00 2010-03-14 20:47:46.909 073 18328.57 66.82 52290.28 88888.00 2010-03-14 20:47:47.409 073 18328.66 66.79 52290.37 88888.00 2010-03-14 20:47:47.909 073 18328.69 66.82 52290.35 88888.00 2010-03-14 20:47:48.409 073 18328.58 66.81 52290.29 88888.00 2010-03-14 20:47:48.909 073 18328.48 66.82 52290.26 88888.00 2010-03-14 20:47:49.409 073 18328.58 66.94 52290.28 88888.00 2010-03-14 20:47:49.909 073 18328.71 66.94 52290.24 88888.00 2010-03-14 20:47:50.409 073 18328.59 66.98 52290.24 88888.00 2010-03-14 20:47:50.909 073 18328.52 67.12 52290.20 88888.00 2010-03-14 20:47:51.409 073 18328.61 67.32 52290.31 88888.00 2010-03-14 20:47:51.909 073 18328.68 67.36 52290.34 88888.00 2010-03-14 20:47:52.409 073 18328.72 67.46 52290.26 88888.00 2010-03-14 20:47:52.909 073 18328.66 67.48 52290.25 88888.00 2010-03-14 20:47:53.409 073 18328.66 67.45 52290.11 88888.00 2010-03-14 20:47:53.909 073 18328.68 67.50 52289.93 88888.00 2010-03-14 20:47:54.409 073 18328.62 67.48 52289.87 88888.00 2010-03-14 20:47:54.909 073 18328.63 67.41 52289.91 88888.00 2010-03-14 20:47:55.409 073 18328.59 67.46 52289.94 88888.00 2010-03-14 20:47:55.909 073 18328.54 67.43 52289.93 88888.00 2010-03-14 20:47:56.409 073 18328.54 67.44 52290.01 88888.00 2010-03-14 20:47:56.909 073 18328.68 67.46 52289.96 88888.00 2010-03-14 20:47:57.409 073 18328.82 67.47 52289.84 88888.00 2010-03-14 20:47:57.909 073 18328.76 67.34 52289.84 88888.00 2010-03-14 20:47:58.409 073 18328.71 67.37 52290.08 88888.00 2010-03-14 20:47:58.909 073 18328.89 67.35 52290.14 88888.00 2010-03-14 20:47:59.409 073 18328.86 67.30 52290.16 88888.00 2010-03-14 20:47:59.909 073 18328.72 67.20 52290.17 88888.00 2010-03-14 20:48:00.409 073 18328.76 67.24 52290.07 88888.00 2010-03-14 20:48:00.909 073 18328.84 67.21 52290.04 88888.00 2010-03-14 20:48:01.409 073 18328.83 67.31 52290.17 88888.00 2010-03-14 20:48:01.909 073 18328.78 67.28 52290.27 88888.00 2010-03-14 20:48:02.409 073 18328.89 67.22 52290.16 88888.00 2010-03-14 20:48:02.909 073 18328.86 67.29 52290.01 88888.00 2010-03-14 20:48:03.409 073 18328.72 67.26 52289.90 88888.00 2010-03-14 20:48:03.909 073 18328.75 67.24 52289.84 88888.00 2010-03-14 20:48:04.409 073 18328.80 67.20 52289.85 88888.00 2010-03-14 20:48:04.909 073 18328.84 67.29 52289.82 88888.00 2010-03-14 20:48:05.409 073 18328.79 67.40 52289.79 88888.00 2010-03-14 20:48:05.909 073 18328.99 67.44 52289.92 88888.00 2010-03-14 20:48:06.409 073 18329.14 67.34 52289.87 88888.00 2010-03-14 20:48:06.909 073 18329.08 67.37 52290.07 88888.00 2010-03-14 20:48:07.409 073 18329.14 67.42 52290.01 88888.00 2010-03-14 20:48:07.909 073 18329.14 67.46 52290.06 88888.00 2010-03-14 20:48:08.409 073 18329.03 67.23 52290.18 88888.00 2010-03-14 20:48:08.909 073 18329.11 67.18 52290.04 88888.00 2010-03-14 20:48:09.409 073 18329.14 67.18 52289.89 88888.00 2010-03-14 20:48:09.909 073 18329.06 67.08 52290.13 88888.00 2010-03-14 20:48:10.409 073 18329.12 67.12 52290.15 88888.00 2010-03-14 20:48:10.909 073 18329.01 67.16 52290.14 88888.00 2010-03-14 20:48:11.409 073 18328.93 67.12 52290.12 88888.00 2010-03-14 20:48:11.909 073 18329.05 67.08 52290.13 88888.00 2010-03-14 20:48:12.409 073 18329.05 67.08 52290.12 88888.00 2010-03-14 20:48:12.909 073 18328.97 67.07 52290.14 88888.00 2010-03-14 20:48:13.409 073 18328.84 67.09 52290.07 88888.00 2010-03-14 20:48:13.909 073 18329.02 67.06 52290.11 88888.00 2010-03-14 20:48:14.409 073 18328.98 67.17 52290.19 88888.00 2010-03-14 20:48:14.909 073 18328.97 67.21 52290.15 88888.00 2010-03-14 20:48:15.409 073 18328.93 67.22 52290.15 88888.00 2010-03-14 20:48:15.909 073 18328.98 67.23 52290.13 88888.00 2010-03-14 20:48:16.409 073 18328.95 67.20 52290.23 88888.00 2010-03-14 20:48:16.909 073 18328.95 67.15 52290.31 88888.00 2010-03-14 20:48:17.409 073 18329.06 67.18 52290.22 88888.00 2010-03-14 20:48:17.909 073 18328.94 67.21 52290.30 88888.00 2010-03-14 20:48:18.409 073 18328.83 67.21 52290.42 88888.00 2010-03-14 20:48:18.909 073 18328.92 67.25 52290.52 88888.00 2010-03-14 20:48:19.409 073 18329.02 67.31 52290.48 88888.00 2010-03-14 20:48:19.909 073 18328.84 67.23 52290.35 88888.00 2010-03-14 20:48:20.409 073 18328.86 67.17 52290.36 88888.00 2010-03-14 20:48:20.909 073 18328.88 67.19 52290.28 88888.00 2010-03-14 20:48:21.409 073 18328.67 67.21 52290.17 88888.00 2010-03-14 20:48:21.909 073 18328.58 67.16 52290.05 88888.00 2010-03-14 20:48:22.409 073 18328.63 67.14 52290.12 88888.00 2010-03-14 20:48:22.909 073 18328.84 67.15 52290.20 88888.00 2010-03-14 20:48:23.409 073 18328.88 67.20 52290.14 88888.00 2010-03-14 20:48:23.909 073 18328.81 67.17 52290.15 88888.00 2010-03-14 20:48:24.409 073 18328.78 67.15 52290.10 88888.00 2010-03-14 20:48:24.909 073 18328.88 67.13 52290.23 88888.00 2010-03-14 20:48:25.409 073 18328.76 67.10 52290.29 88888.00 2010-03-14 20:48:25.909 073 18328.66 67.12 52290.28 88888.00 2010-03-14 20:48:26.409 073 18328.78 67.07 52290.05 88888.00 2010-03-14 20:48:26.909 073 18328.87 67.04 52290.05 88888.00 2010-03-14 20:48:27.409 073 18328.72 66.99 52290.02 88888.00 2010-03-14 20:48:27.909 073 18328.68 67.00 52290.05 88888.00 2010-03-14 20:48:28.409 073 18328.79 67.04 52290.08 88888.00 2010-03-14 20:48:28.909 073 18328.79 67.05 52290.15 88888.00 2010-03-14 20:48:29.409 073 18328.77 67.08 52290.14 88888.00 2010-03-14 20:48:29.909 073 18328.71 67.11 52290.03 88888.00 2010-03-14 20:48:30.409 073 18328.80 67.16 52289.91 88888.00 2010-03-14 20:48:30.909 073 18328.75 67.16 52289.99 88888.00 2010-03-14 20:48:31.409 073 18328.56 67.15 52290.07 88888.00 2010-03-14 20:48:31.909 073 18328.48 67.07 52290.18 88888.00 2010-03-14 20:48:32.409 073 18328.50 67.17 52290.22 88888.00 2010-03-14 20:48:32.909 073 18328.57 67.22 52290.37 88888.00 2010-03-14 20:48:33.409 073 18328.57 67.26 52290.42 88888.00 2010-03-14 20:48:33.909 073 18328.47 67.22 52290.42 88888.00 2010-03-14 20:48:34.409 073 18328.47 67.17 52290.15 88888.00 2010-03-14 20:48:34.909 073 18328.51 67.16 52290.05 88888.00 2010-03-14 20:48:35.409 073 18328.44 67.21 52290.03 88888.00 2010-03-14 20:48:35.909 073 18328.45 67.30 52289.94 88888.00 2010-03-14 20:48:36.409 073 18328.39 67.33 52290.10 88888.00 2010-03-14 20:48:36.909 073 18328.33 67.26 52290.23 88888.00 2010-03-14 20:48:37.409 073 18328.38 67.26 52290.19 88888.00 2010-03-14 20:48:37.909 073 18328.34 67.20 52290.18 88888.00 2010-03-14 20:48:38.409 073 18328.26 67.16 52290.13 88888.00 2010-03-14 20:48:38.909 073 18328.16 67.22 52290.24 88888.00 2010-03-14 20:48:39.409 073 18328.17 67.22 52290.30 88888.00 2010-03-14 20:48:39.909 073 18328.27 67.26 52290.31 88888.00 2010-03-14 20:48:40.409 073 18328.32 67.29 52290.27 88888.00 2010-03-14 20:48:40.909 073 18328.33 67.15 52290.24 88888.00 2010-03-14 20:48:41.409 073 18328.30 67.15 52290.34 88888.00 2010-03-14 20:48:41.909 073 18328.26 67.18 52290.30 88888.00 2010-03-14 20:48:42.409 073 18328.11 67.18 52290.26 88888.00 2010-03-14 20:48:42.909 073 18328.11 67.07 52290.20 88888.00 2010-03-14 20:48:43.409 073 18328.25 67.06 52290.16 88888.00 2010-03-14 20:48:43.909 073 18328.23 67.14 52290.24 88888.00 2010-03-14 20:48:44.409 073 18328.17 67.16 52290.05 88888.00 2010-03-14 20:48:44.909 073 18328.07 67.16 52290.02 88888.00 2010-03-14 20:48:45.409 073 18327.90 67.08 52290.15 88888.00 2010-03-14 20:48:45.909 073 18328.04 67.04 52290.35 88888.00 2010-03-14 20:48:46.409 073 18328.14 67.03 52290.38 88888.00 2010-03-14 20:48:46.909 073 18328.24 67.03 52290.45 88888.00 2010-03-14 20:48:47.409 073 18328.13 67.06 52290.52 88888.00 2010-03-14 20:48:47.909 073 18328.10 67.05 52290.49 88888.00 2010-03-14 20:48:48.406 073 18327.96 67.06 52290.40 88888.00 2010-03-14 20:48:48.906 073 18327.89 67.06 52290.37 88888.00 2010-03-14 20:48:49.406 073 18327.97 67.08 52290.30 88888.00 2010-03-14 20:48:49.906 073 18327.96 67.12 52290.30 88888.00 2010-03-14 20:48:50.406 073 18327.99 67.13 52290.39 88888.00 2010-03-14 20:48:50.906 073 18327.92 67.14 52290.50 88888.00 2010-03-14 20:48:51.406 073 18327.89 67.00 52290.54 88888.00 2010-03-14 20:48:51.906 073 18327.89 66.95 52290.40 88888.00 2010-03-14 20:48:52.406 073 18327.94 66.98 52290.18 88888.00 2010-03-14 20:48:52.906 073 18327.85 66.98 52290.27 88888.00 2010-03-14 20:48:53.406 073 18327.84 66.95 52290.40 88888.00 2010-03-14 20:48:53.906 073 18327.82 66.95 52290.23 88888.00 2010-03-14 20:48:54.406 073 18327.79 66.94 52290.28 88888.00 2010-03-14 20:48:54.906 073 18327.76 66.83 52290.31 88888.00 2010-03-14 20:48:55.406 073 18327.96 66.83 52290.41 88888.00 2010-03-14 20:48:55.906 073 18328.04 66.85 52290.43 88888.00 2010-03-14 20:48:56.406 073 18328.03 66.87 52290.43 88888.00 2010-03-14 20:48:56.906 073 18327.99 66.95 52290.41 88888.00 2010-03-14 20:48:57.406 073 18327.90 66.95 52290.39 88888.00 2010-03-14 20:48:57.906 073 18327.79 66.83 52290.35 88888.00 2010-03-14 20:48:58.406 073 18327.74 66.79 52290.43 88888.00 2010-03-14 20:48:58.906 073 18327.65 66.77 52290.37 88888.00 2010-03-14 20:48:59.406 073 18327.59 66.81 52290.31 88888.00 2010-03-14 20:48:59.906 073 18327.64 66.77 52290.08 88888.00 2010-03-14 20:49:00.406 073 18327.65 66.78 52290.03 88888.00 2010-03-14 20:49:00.906 073 18327.60 66.73 52290.03 88888.00 2010-03-14 20:49:01.406 073 18327.63 66.76 52290.18 88888.00 2010-03-14 20:49:01.906 073 18327.59 66.81 52290.38 88888.00 2010-03-14 20:49:02.406 073 18327.59 66.87 52290.35 88888.00 2010-03-14 20:49:02.906 073 18327.63 66.87 52290.28 88888.00 2010-03-14 20:49:03.406 073 18327.69 66.87 52290.34 88888.00 2010-03-14 20:49:03.906 073 18327.59 66.82 52290.25 88888.00 2010-03-14 20:49:04.406 073 18327.61 66.84 52290.18 88888.00 2010-03-14 20:49:04.906 073 18327.64 66.83 52290.07 88888.00 2010-03-14 20:49:05.406 073 18327.70 66.89 52290.10 88888.00 2010-03-14 20:49:05.906 073 18327.70 66.91 52290.14 88888.00 2010-03-14 20:49:06.406 073 18327.81 66.90 52290.31 88888.00 2010-03-14 20:49:06.906 073 18327.74 66.91 52290.54 88888.00 2010-03-14 20:49:07.406 073 18327.75 66.84 52290.47 88888.00 2010-03-14 20:49:07.906 073 18327.82 66.81 52290.39 88888.00 2010-03-14 20:49:08.406 073 18327.89 66.83 52290.32 88888.00 2010-03-14 20:49:08.906 073 18327.86 66.81 52290.23 88888.00 2010-03-14 20:49:09.406 073 18327.78 66.79 52290.22 88888.00 2010-03-14 20:49:09.906 073 18327.74 66.79 52290.23 88888.00 2010-03-14 20:49:10.406 073 18327.79 66.73 52290.38 88888.00 2010-03-14 20:49:10.906 073 18327.91 66.70 52290.49 88888.00 2010-03-14 20:49:11.406 073 18327.85 66.75 52290.50 88888.00 2010-03-14 20:49:11.906 073 18327.80 66.77 52290.39 88888.00 2010-03-14 20:49:12.406 073 18327.79 66.74 52290.39 88888.00 2010-03-14 20:49:12.906 073 18327.74 66.74 52290.46 88888.00 2010-03-14 20:49:13.406 073 18327.70 66.73 52290.43 88888.00 2010-03-14 20:49:13.906 073 18327.71 66.74 52290.55 88888.00 2010-03-14 20:49:14.406 073 18327.70 66.76 52290.59 88888.00 2010-03-14 20:49:14.906 073 18327.68 66.81 52290.65 88888.00 2010-03-14 20:49:15.406 073 18327.76 66.79 52290.63 88888.00 2010-03-14 20:49:15.906 073 18327.71 66.86 52290.55 88888.00 2010-03-14 20:49:16.406 073 18327.78 66.83 52290.46 88888.00 2010-03-14 20:49:16.906 073 18327.91 66.74 52290.40 88888.00 2010-03-14 20:49:17.406 073 18327.93 66.76 52290.40 88888.00 2010-03-14 20:49:17.906 073 18327.82 66.73 52290.54 88888.00 2010-03-14 20:49:18.406 073 18327.94 66.70 52290.63 88888.00 2010-03-14 20:49:18.906 073 18327.95 66.65 52290.48 88888.00 2010-03-14 20:49:19.406 073 18327.90 66.63 52290.54 88888.00 2010-03-14 20:49:19.906 073 18327.95 66.57 52290.68 88888.00 2010-03-14 20:49:20.406 073 18327.97 66.64 52290.73 88888.00 2010-03-14 20:49:20.906 073 18328.02 66.61 52290.66 88888.00 2010-03-14 20:49:21.406 073 18328.01 66.53 52290.63 88888.00 2010-03-14 20:49:21.906 073 18327.96 66.61 52290.49 88888.00 2010-03-14 20:49:22.406 073 18327.95 66.61 52290.45 88888.00 2010-03-14 20:49:22.906 073 18327.91 66.61 52290.50 88888.00 2010-03-14 20:49:23.406 073 18327.85 66.57 52290.52 88888.00 2010-03-14 20:49:23.906 073 18327.85 66.50 52290.50 88888.00 2010-03-14 20:49:24.406 073 18327.93 66.45 52290.34 88888.00 2010-03-14 20:49:24.906 073 18327.94 66.55 52290.23 88888.00 2010-03-14 20:49:25.406 073 18327.90 66.57 52290.43 88888.00 2010-03-14 20:49:25.906 073 18327.91 66.59 52290.55 88888.00 2010-03-14 20:49:26.406 073 18327.87 66.65 52290.59 88888.00 2010-03-14 20:49:26.906 073 18327.94 66.61 52290.58 88888.00 2010-03-14 20:49:27.406 073 18327.90 66.55 52290.42 88888.00 2010-03-14 20:49:27.906 073 18327.94 66.46 52290.27 88888.00 2010-03-14 20:49:28.406 073 18328.03 66.46 52290.31 88888.00 2010-03-14 20:49:28.906 073 18327.99 66.54 52290.26 88888.00 2010-03-14 20:49:29.406 073 18328.05 66.58 52290.32 88888.00 2010-03-14 20:49:29.906 073 18328.14 66.53 52290.41 88888.00 2010-03-14 20:49:30.406 073 18328.07 66.53 52290.51 88888.00 2010-03-14 20:49:30.906 073 18328.12 66.53 52290.49 88888.00 2010-03-14 20:49:31.406 073 18328.06 66.48 52290.36 88888.00 2010-03-14 20:49:31.906 073 18328.13 66.50 52290.47 88888.00 2010-03-14 20:49:32.406 073 18328.17 66.52 52290.62 88888.00 2010-03-14 20:49:32.906 073 18328.27 66.46 52290.57 88888.00 2010-03-14 20:49:33.406 073 18328.38 66.42 52290.53 88888.00 2010-03-14 20:49:33.906 073 18328.32 66.40 52290.46 88888.00 2010-03-14 20:49:34.406 073 18328.28 66.38 52290.40 88888.00 2010-03-14 20:49:34.906 073 18328.24 66.45 52290.42 88888.00 2010-03-14 20:49:35.406 073 18328.22 66.54 52290.31 88888.00 2010-03-14 20:49:35.906 073 18328.14 66.56 52290.39 88888.00 2010-03-14 20:49:36.406 073 18328.16 66.47 52290.40 88888.00 2010-03-14 20:49:36.906 073 18328.18 66.50 52290.32 88888.00 2010-03-14 20:49:37.406 073 18328.11 66.45 52290.24 88888.00 2010-03-14 20:49:37.906 073 18328.06 66.43 52290.23 88888.00 2010-03-14 20:49:38.406 073 18328.23 66.39 52290.43 88888.00 2010-03-14 20:49:38.906 073 18328.29 66.44 52290.58 88888.00 2010-03-14 20:49:39.406 073 18328.37 66.45 52290.49 88888.00 2010-03-14 20:49:39.906 073 18328.39 66.42 52290.58 88888.00 2010-03-14 20:49:40.406 073 18328.43 66.41 52290.59 88888.00 2010-03-14 20:49:40.906 073 18328.43 66.43 52290.55 88888.00 2010-03-14 20:49:41.406 073 18328.43 66.43 52290.53 88888.00 2010-03-14 20:49:41.906 073 18328.61 66.41 52290.53 88888.00 2010-03-14 20:49:42.406 073 18328.61 66.43 52290.46 88888.00 2010-03-14 20:49:42.906 073 18328.65 66.35 52290.46 88888.00 2010-03-14 20:49:43.406 073 18328.48 66.40 52290.48 88888.00 2010-03-14 20:49:43.906 073 18328.34 66.46 52290.31 88888.00 2010-03-14 20:49:44.406 073 18328.48 66.45 52290.32 88888.00 2010-03-14 20:49:44.906 073 18328.56 66.37 52290.47 88888.00 2010-03-14 20:49:45.406 073 18328.61 66.37 52290.40 88888.00 2010-03-14 20:49:45.906 073 18328.69 66.47 52290.35 88888.00 2010-03-14 20:49:46.406 073 18328.61 66.50 52290.41 88888.00 2010-03-14 20:49:46.906 073 18328.61 66.47 52290.40 88888.00 2010-03-14 20:49:47.406 073 18328.54 66.46 52290.38 88888.00 2010-03-14 20:49:47.906 073 18328.55 66.54 52290.36 88888.00 2010-03-14 20:49:48.406 073 18328.49 66.51 52290.42 88888.00 2010-03-14 20:49:48.906 073 18328.43 66.50 52290.38 88888.00 2010-03-14 20:49:49.406 073 18328.49 66.46 52290.32 88888.00 2010-03-14 20:49:49.906 073 18328.44 66.39 52290.36 88888.00 2010-03-14 20:49:50.406 073 18328.47 66.32 52290.39 88888.00 2010-03-14 20:49:50.906 073 18328.75 66.32 52290.40 88888.00 2010-03-14 20:49:51.406 073 18328.79 66.33 52290.49 88888.00 2010-03-14 20:49:51.906 073 18328.81 66.37 52290.46 88888.00 2010-03-14 20:49:52.406 073 18328.70 66.42 52290.37 88888.00 2010-03-14 20:49:52.906 073 18328.54 66.53 52290.42 88888.00 2010-03-14 20:49:53.406 073 18328.61 66.63 52290.26 88888.00 2010-03-14 20:49:53.906 073 18328.73 66.61 52290.31 88888.00 2010-03-14 20:49:54.406 073 18328.60 66.58 52290.37 88888.00 2010-03-14 20:49:54.906 073 18328.66 66.65 52290.16 88888.00 2010-03-14 20:49:55.406 073 18328.76 66.58 52290.04 88888.00 2010-03-14 20:49:55.906 073 18328.77 66.50 52290.10 88888.00 2010-03-14 20:49:56.406 073 18328.79 66.46 52290.14 88888.00 2010-03-14 20:49:56.906 073 18328.87 66.48 52290.18 88888.00 2010-03-14 20:49:57.406 073 18328.80 66.45 52290.26 88888.00 2010-03-14 20:49:57.906 073 18328.80 66.40 52290.27 88888.00 2010-03-14 20:49:58.406 073 18328.92 66.50 52290.35 88888.00 2010-03-14 20:49:58.906 073 18328.99 66.53 52290.32 88888.00 2010-03-14 20:49:59.406 073 18329.03 66.51 52290.41 88888.00 2010-03-14 20:49:59.906 073 18329.10 66.43 52290.37 88888.00 2010-03-14 20:50:00.406 073 18329.15 66.43 52290.42 88888.00 2010-03-14 20:50:00.906 073 18329.17 66.39 52290.23 88888.00 2010-03-14 20:50:01.406 073 18329.25 66.44 52290.16 88888.00 2010-03-14 20:50:01.906 073 18329.28 66.50 52290.24 88888.00 2010-03-14 20:50:02.406 073 18329.28 66.52 52290.23 88888.00 2010-03-14 20:50:02.906 073 18329.20 66.63 52290.23 88888.00 2010-03-14 20:50:03.406 073 18329.14 66.62 52290.19 88888.00 2010-03-14 20:50:03.906 073 18329.24 66.56 52290.31 88888.00 2010-03-14 20:50:04.406 073 18329.26 66.59 52290.37 88888.00 2010-03-14 20:50:04.906 073 18329.27 66.69 52290.31 88888.00 2010-03-14 20:50:05.406 073 18329.33 66.63 52290.34 88888.00 2010-03-14 20:50:05.906 073 18329.25 66.66 52290.30 88888.00 2010-03-14 20:50:06.406 073 18329.22 66.66 52290.28 88888.00 2010-03-14 20:50:06.906 073 18329.32 66.68 52290.23 88888.00 2010-03-14 20:50:07.406 073 18329.37 66.67 52290.26 88888.00 2010-03-14 20:50:07.906 073 18329.36 66.63 52290.30 88888.00 2010-03-14 20:50:08.406 073 18329.22 66.69 52290.26 88888.00 2010-03-14 20:50:08.906 073 18329.38 66.77 52290.16 88888.00 2010-03-14 20:50:09.406 073 18329.42 66.76 52290.10 88888.00 2010-03-14 20:50:09.906 073 18329.28 66.66 52290.16 88888.00 2010-03-14 20:50:10.406 073 18329.21 66.64 52290.16 88888.00 2010-03-14 20:50:10.906 073 18329.20 66.70 52290.19 88888.00 2010-03-14 20:50:11.406 073 18329.24 66.75 52290.19 88888.00 2010-03-14 20:50:11.906 073 18329.41 66.76 52290.19 88888.00 2010-03-14 20:50:12.406 073 18329.35 66.73 52290.24 88888.00 2010-03-14 20:50:12.906 073 18329.27 66.64 52290.32 88888.00 2010-03-14 20:50:13.406 073 18329.21 66.58 52290.34 88888.00 2010-03-14 20:50:13.906 073 18329.11 66.57 52290.31 88888.00 2010-03-14 20:50:14.406 073 18329.19 66.63 52290.20 88888.00 2010-03-14 20:50:14.906 073 18329.31 66.55 52290.26 88888.00 2010-03-14 20:50:15.406 073 18329.44 66.58 52290.28 88888.00 2010-03-14 20:50:15.906 073 18329.51 66.70 52290.42 88888.00 2010-03-14 20:50:16.406 073 18329.52 66.76 52290.39 88888.00 2010-03-14 20:50:16.906 073 18329.34 66.72 52290.37 88888.00 2010-03-14 20:50:17.406 073 18329.23 66.79 52290.36 88888.00 2010-03-14 20:50:17.906 073 18329.16 66.84 52290.25 88888.00 2010-03-14 20:50:18.406 073 18329.25 66.83 52290.27 88888.00 2010-03-14 20:50:18.906 073 18329.46 66.90 52290.16 88888.00 2010-03-14 20:50:19.406 073 18329.54 66.82 52290.06 88888.00 2010-03-14 20:50:19.906 073 18329.52 66.74 52290.11 88888.00 2010-03-14 20:50:20.406 073 18329.45 66.76 52290.20 88888.00 2010-03-14 20:50:20.906 073 18329.28 66.80 52290.29 88888.00 2010-03-14 20:50:21.406 073 18329.22 66.73 52290.29 88888.00 2010-03-14 20:50:21.906 073 18329.17 66.70 52290.28 88888.00 2010-03-14 20:50:22.406 073 18329.23 66.70 52290.28 88888.00 2010-03-14 20:50:22.906 073 18329.37 66.71 52290.17 88888.00 2010-03-14 20:50:23.406 073 18329.46 66.74 52290.19 88888.00 2010-03-14 20:50:23.906 073 18329.54 66.77 52290.19 88888.00 2010-03-14 20:50:24.406 073 18329.58 66.74 52290.23 88888.00 2010-03-14 20:50:24.906 073 18329.52 66.78 52290.25 88888.00 2010-03-14 20:50:25.406 073 18329.38 66.72 52290.28 88888.00 2010-03-14 20:50:25.906 073 18329.37 66.76 52290.20 88888.00 2010-03-14 20:50:26.406 073 18329.35 66.90 52290.31 88888.00 2010-03-14 20:50:26.906 073 18329.38 66.84 52290.43 88888.00 2010-03-14 20:50:27.406 073 18329.52 66.81 52290.42 88888.00 2010-03-14 20:50:27.906 073 18329.60 66.85 52290.24 88888.00 2010-03-14 20:50:28.406 073 18329.54 66.87 52290.11 88888.00 2010-03-14 20:50:28.906 073 18329.48 66.88 52290.18 88888.00 2010-03-14 20:50:29.406 073 18329.35 66.91 52290.27 88888.00 2010-03-14 20:50:29.906 073 18329.35 66.92 52290.30 88888.00 2010-03-14 20:50:30.406 073 18329.30 66.90 52290.35 88888.00 2010-03-14 20:50:30.906 073 18329.41 66.97 52290.38 88888.00 2010-03-14 20:50:31.406 073 18329.48 66.91 52290.30 88888.00 2010-03-14 20:50:31.906 073 18329.45 66.87 52290.20 88888.00 2010-03-14 20:50:32.406 073 18329.44 66.86 52290.11 88888.00 2010-03-14 20:50:32.906 073 18329.39 66.90 52290.13 88888.00 2010-03-14 20:50:33.406 073 18329.37 66.87 52290.11 88888.00 2010-03-14 20:50:33.906 073 18329.33 66.86 52290.11 88888.00 2010-03-14 20:50:34.406 073 18329.16 66.89 52290.19 88888.00 2010-03-14 20:50:34.906 073 18329.09 66.90 52290.23 88888.00 2010-03-14 20:50:35.406 073 18329.08 66.89 52290.34 88888.00 2010-03-14 20:50:35.906 073 18329.09 66.92 52290.40 88888.00 2010-03-14 20:50:36.406 073 18329.22 66.89 52290.31 88888.00 2010-03-14 20:50:36.906 073 18329.27 66.85 52290.22 88888.00 2010-03-14 20:50:37.406 073 18329.31 66.84 52290.42 88888.00 2010-03-14 20:50:37.906 073 18329.27 66.91 52290.53 88888.00 2010-03-14 20:50:38.406 073 18329.16 67.07 52290.48 88888.00 2010-03-14 20:50:38.906 073 18329.33 67.06 52290.43 88888.00 2010-03-14 20:50:39.406 073 18329.25 67.02 52290.40 88888.00 2010-03-14 20:50:39.906 073 18329.24 66.95 52290.39 88888.00 2010-03-14 20:50:40.406 073 18329.15 66.92 52290.55 88888.00 2010-03-14 20:50:40.906 073 18329.14 66.96 52290.50 88888.00 2010-03-14 20:50:41.406 073 18329.04 66.99 52290.53 88888.00 2010-03-14 20:50:41.906 073 18329.01 66.85 52290.60 88888.00 2010-03-14 20:50:42.406 073 18329.00 66.81 52290.62 88888.00 2010-03-14 20:50:42.906 073 18329.01 66.90 52290.70 88888.00 2010-03-14 20:50:43.406 073 18329.11 66.97 52290.83 88888.00 2010-03-14 20:50:43.906 073 18329.10 66.94 52290.78 88888.00 2010-03-14 20:50:44.406 073 18329.09 66.85 52290.72 88888.00 2010-03-14 20:50:44.906 073 18329.20 66.86 52290.63 88888.00 2010-03-14 20:50:45.406 073 18329.16 66.87 52290.61 88888.00 2010-03-14 20:50:45.906 073 18329.14 66.86 52290.47 88888.00 2010-03-14 20:50:46.406 073 18329.13 66.81 52290.27 88888.00 2010-03-14 20:50:46.906 073 18329.15 66.81 52290.27 88888.00 2010-03-14 20:50:47.406 073 18329.19 66.83 52290.42 88888.00 2010-03-14 20:50:47.906 073 18329.16 66.81 52290.49 88888.00 2010-03-14 20:50:48.406 073 18329.08 66.84 52290.40 88888.00 2010-03-14 20:50:48.906 073 18329.00 66.94 52290.34 88888.00 2010-03-14 20:50:49.406 073 18328.81 66.96 52290.26 88888.00 2010-03-14 20:50:49.906 073 18328.78 66.92 52290.23 88888.00 2010-03-14 20:50:50.406 073 18328.93 66.90 52290.20 88888.00 2010-03-14 20:50:50.906 073 18328.84 66.92 52290.27 88888.00 2010-03-14 20:50:51.406 073 18328.87 66.91 52290.42 88888.00 2010-03-14 20:50:51.906 073 18328.75 66.94 52290.26 88888.00 2010-03-14 20:50:52.406 073 18328.82 66.91 52290.03 88888.00 2010-03-14 20:50:52.906 073 18328.83 66.85 52290.19 88888.00 2010-03-14 20:50:53.406 073 18328.77 66.84 52290.29 88888.00 2010-03-14 20:50:53.906 073 18328.77 66.88 52290.28 88888.00 2010-03-14 20:50:54.406 073 18328.83 66.86 52290.24 88888.00 2010-03-14 20:50:54.906 073 18328.92 66.96 52290.20 88888.00 2010-03-14 20:50:55.406 073 18328.92 66.98 52290.17 88888.00 2010-03-14 20:50:55.906 073 18328.87 66.90 52290.27 88888.00 2010-03-14 20:50:56.406 073 18328.72 66.88 52290.49 88888.00 2010-03-14 20:50:56.906 073 18328.67 66.81 52290.47 88888.00 2010-03-14 20:50:57.406 073 18328.75 66.77 52290.52 88888.00 2010-03-14 20:50:57.906 073 18328.77 66.75 52290.58 88888.00 2010-03-14 20:50:58.406 073 18328.75 66.76 52290.59 88888.00 2010-03-14 20:50:58.906 073 18328.69 66.77 52290.52 88888.00 2010-03-14 20:50:59.406 073 18328.66 66.83 52290.51 88888.00 2010-03-14 20:50:59.906 073 18328.69 66.82 52290.43 88888.00 2010-03-14 20:51:00.406 073 18328.77 66.80 52290.45 88888.00 2010-03-14 20:51:00.906 073 18328.82 66.79 52290.45 88888.00 2010-03-14 20:51:01.406 073 18328.80 66.77 52290.38 88888.00 2010-03-14 20:51:01.906 073 18328.66 66.75 52290.39 88888.00 2010-03-14 20:51:02.406 073 18328.69 66.71 52290.53 88888.00 2010-03-14 20:51:02.906 073 18328.71 66.78 52290.51 88888.00 2010-03-14 20:51:03.406 073 18328.67 66.77 52290.45 88888.00 2010-03-14 20:51:03.906 073 18328.76 66.73 52290.39 88888.00 2010-03-14 20:51:04.406 073 18328.68 66.76 52290.40 88888.00 2010-03-14 20:51:04.906 073 18328.61 66.72 52290.45 88888.00 2010-03-14 20:51:05.406 073 18328.45 66.74 52290.57 88888.00 2010-03-14 20:51:05.906 073 18328.46 66.66 52290.55 88888.00 2010-03-14 20:51:06.406 073 18328.51 66.64 52290.63 88888.00 2010-03-14 20:51:06.906 073 18328.49 66.62 52290.62 88888.00 2010-03-14 20:51:07.406 073 18328.34 66.67 52290.58 88888.00 2010-03-14 20:51:07.906 073 18328.28 66.73 52290.46 88888.00 2010-03-14 20:51:08.406 073 18328.33 66.73 52290.63 88888.00 2010-03-14 20:51:08.906 073 18328.36 66.76 52290.78 88888.00 2010-03-14 20:51:09.406 073 18328.25 66.84 52290.74 88888.00 2010-03-14 20:51:09.906 073 18328.34 66.98 52290.76 88888.00 2010-03-14 20:51:10.406 073 18328.44 66.98 52290.66 88888.00 2010-03-14 20:51:10.906 073 18328.43 66.98 52290.49 88888.00 2010-03-14 20:51:11.406 073 18328.35 66.95 52290.40 88888.00 2010-03-14 20:51:11.906 073 18328.35 66.99 52290.48 88888.00 2010-03-14 20:51:12.406 073 18328.39 67.05 52290.54 88888.00 2010-03-14 20:51:12.906 073 18328.35 67.04 52290.62 88888.00 2010-03-14 20:51:13.406 073 18328.38 67.08 52290.61 88888.00 2010-03-14 20:51:13.906 073 18328.36 67.10 52290.51 88888.00 2010-03-14 20:51:14.406 073 18328.28 67.13 52290.59 88888.00 2010-03-14 20:51:14.906 073 18328.22 67.09 52290.64 88888.00 2010-03-14 20:51:15.406 073 18328.18 67.11 52290.61 88888.00 2010-03-14 20:51:15.906 073 18328.17 67.12 52290.71 88888.00 2010-03-14 20:51:16.406 073 18328.21 67.16 52290.73 88888.00 2010-03-14 20:51:16.906 073 18328.11 67.22 52290.78 88888.00 2010-03-14 20:51:17.406 073 18328.13 67.15 52290.70 88888.00 2010-03-14 20:51:17.906 073 18328.08 67.16 52290.62 88888.00 2010-03-14 20:51:18.406 073 18328.13 67.17 52290.64 88888.00 2010-03-14 20:51:18.906 073 18328.10 67.16 52290.70 88888.00 2010-03-14 20:51:19.406 073 18328.21 67.11 52290.65 88888.00 2010-03-14 20:51:19.906 073 18328.28 67.02 52290.58 88888.00 2010-03-14 20:51:20.406 073 18328.16 66.90 52290.58 88888.00 2010-03-14 20:51:20.906 073 18328.17 66.79 52290.58 88888.00 2010-03-14 20:51:21.406 073 18328.11 66.77 52290.73 88888.00 2010-03-14 20:51:21.906 073 18328.04 66.79 52290.73 88888.00 2010-03-14 20:51:22.406 073 18328.11 66.96 52290.71 88888.00 2010-03-14 20:51:22.906 073 18328.14 67.05 52290.76 88888.00 2010-03-14 20:51:23.406 073 18328.22 67.05 52290.73 88888.00 2010-03-14 20:51:23.906 073 18328.22 67.08 52290.72 88888.00 2010-03-14 20:51:24.406 073 18328.15 67.07 52290.66 88888.00 2010-03-14 20:51:24.906 073 18328.03 67.06 52290.63 88888.00 2010-03-14 20:51:25.406 073 18327.92 67.06 52290.63 88888.00 2010-03-14 20:51:25.906 073 18327.91 67.02 52290.66 88888.00 2010-03-14 20:51:26.406 073 18327.95 67.01 52290.66 88888.00 2010-03-14 20:51:26.906 073 18327.99 67.07 52290.73 88888.00 2010-03-14 20:51:27.406 073 18328.06 67.04 52290.84 88888.00 2010-03-14 20:51:27.906 073 18328.05 67.00 52290.76 88888.00 2010-03-14 20:51:28.406 073 18328.00 67.00 52290.55 88888.00 2010-03-14 20:51:28.906 073 18328.04 66.99 52290.57 88888.00 2010-03-14 20:51:29.406 073 18328.03 66.92 52290.59 88888.00 2010-03-14 20:51:29.906 073 18328.08 66.92 52290.66 88888.00 2010-03-14 20:51:30.406 073 18328.04 67.02 52290.63 88888.00 2010-03-14 20:51:30.906 073 18327.96 67.08 52290.72 88888.00 2010-03-14 20:51:31.406 073 18327.95 67.02 52290.75 88888.00 2010-03-14 20:51:31.906 073 18327.94 66.97 52290.76 88888.00 2010-03-14 20:51:32.406 073 18328.01 67.06 52290.60 88888.00 2010-03-14 20:51:32.906 073 18328.00 67.08 52290.61 88888.00 2010-03-14 20:51:33.406 073 18327.93 66.98 52290.59 88888.00 2010-03-14 20:51:33.906 073 18327.80 66.79 52290.70 88888.00 2010-03-14 20:51:34.406 073 18327.93 66.78 52290.65 88888.00 2010-03-14 20:51:34.906 073 18327.95 66.79 52290.63 88888.00 2010-03-14 20:51:35.406 073 18328.01 66.96 52290.61 88888.00 2010-03-14 20:51:35.906 073 18327.93 66.97 52290.70 88888.00 2010-03-14 20:51:36.406 073 18327.85 66.97 52290.73 88888.00 2010-03-14 20:51:36.906 073 18327.89 66.89 52290.66 88888.00 2010-03-14 20:51:37.406 073 18327.92 66.90 52290.50 88888.00 2010-03-14 20:51:37.906 073 18327.92 66.97 52290.66 88888.00 2010-03-14 20:51:38.406 073 18327.84 66.95 52290.72 88888.00 2010-03-14 20:51:38.906 073 18327.87 66.95 52290.75 88888.00 2010-03-14 20:51:39.406 073 18327.99 66.90 52290.86 88888.00 2010-03-14 20:51:39.906 073 18328.00 66.92 52290.88 88888.00 2010-03-14 20:51:40.406 073 18327.99 66.99 52290.76 88888.00 2010-03-14 20:51:40.906 073 18327.90 67.03 52290.90 88888.00 2010-03-14 20:51:41.406 073 18327.96 66.96 52290.94 88888.00 2010-03-14 20:51:41.906 073 18328.12 66.96 52290.86 88888.00 2010-03-14 20:51:42.406 073 18328.04 67.00 52290.81 88888.00 2010-03-14 20:51:42.906 073 18327.93 67.05 52290.77 88888.00 2010-03-14 20:51:43.406 073 18327.91 67.00 52290.60 88888.00 2010-03-14 20:51:43.906 073 18327.91 67.00 52290.58 88888.00 2010-03-14 20:51:44.406 073 18328.02 66.96 52290.66 88888.00 2010-03-14 20:51:44.906 073 18328.07 66.96 52290.71 88888.00 2010-03-14 20:51:45.406 073 18327.94 67.05 52290.76 88888.00 2010-03-14 20:51:45.906 073 18327.83 67.05 52290.85 88888.00 2010-03-14 20:51:46.406 073 18327.87 67.01 52290.86 88888.00 2010-03-14 20:51:46.906 073 18327.85 67.03 52290.82 88888.00 2010-03-14 20:51:47.406 073 18327.69 67.04 52290.86 88888.00 2010-03-14 20:51:47.906 073 18327.74 67.00 52290.76 88888.00 2010-03-14 20:51:48.406 073 18327.82 66.99 52290.61 88888.00 2010-03-14 20:51:48.906 073 18327.89 67.08 52290.61 88888.00 2010-03-14 20:51:49.406 073 18327.81 67.07 52290.51 88888.00 2010-03-14 20:51:49.906 073 18327.84 67.08 52290.49 88888.00 2010-03-14 20:51:50.406 073 18327.90 67.07 52290.61 88888.00 2010-03-14 20:51:50.906 073 18327.96 67.00 52290.66 88888.00 2010-03-14 20:51:51.406 073 18327.89 67.04 52290.61 88888.00 2010-03-14 20:51:51.906 073 18327.86 67.07 52290.78 88888.00 2010-03-14 20:51:52.406 073 18327.92 67.04 52290.78 88888.00 2010-03-14 20:51:52.906 073 18327.96 66.95 52290.83 88888.00 2010-03-14 20:51:53.406 073 18327.82 66.92 52290.85 88888.00 2010-03-14 20:51:53.906 073 18327.83 67.04 52290.75 88888.00 2010-03-14 20:51:54.406 073 18327.92 66.99 52290.71 88888.00 2010-03-14 20:51:54.906 073 18327.94 67.00 52290.65 88888.00 2010-03-14 20:51:55.406 073 18327.82 66.92 52290.68 88888.00 2010-03-14 20:51:55.906 073 18327.82 66.91 52290.71 88888.00 2010-03-14 20:51:56.406 073 18327.94 66.87 52290.65 88888.00 2010-03-14 20:51:56.906 073 18327.93 66.84 52290.60 88888.00 2010-03-14 20:51:57.406 073 18327.83 66.85 52290.70 88888.00 2010-03-14 20:51:57.906 073 18327.91 66.90 52290.63 88888.00 2010-03-14 20:51:58.406 073 18327.95 66.96 52290.65 88888.00 2010-03-14 20:51:58.906 073 18327.89 66.98 52290.62 88888.00 2010-03-14 20:51:59.406 073 18327.81 66.94 52290.62 88888.00 2010-03-14 20:51:59.906 073 18327.92 66.98 52290.61 88888.00 2010-03-14 20:52:00.406 073 18327.95 67.00 52290.40 88888.00 2010-03-14 20:52:00.906 073 18327.79 67.01 52290.38 88888.00 2010-03-14 20:52:01.406 073 18327.81 67.06 52290.35 88888.00 2010-03-14 20:52:01.906 073 18327.81 67.02 52290.29 88888.00 2010-03-14 20:52:02.406 073 18327.85 66.92 52290.22 88888.00 2010-03-14 20:52:02.906 073 18327.83 66.83 52290.36 88888.00 2010-03-14 20:52:03.406 073 18327.90 66.88 52290.51 88888.00 2010-03-14 20:52:03.906 073 18327.99 66.89 52290.58 88888.00 2010-03-14 20:52:04.406 073 18327.85 66.85 52290.60 88888.00 2010-03-14 20:52:04.906 073 18327.83 66.87 52290.55 88888.00 2010-03-14 20:52:05.406 073 18327.99 66.92 52290.54 88888.00 2010-03-14 20:52:05.906 073 18328.10 66.94 52290.53 88888.00 2010-03-14 20:52:06.406 073 18327.94 66.87 52290.61 88888.00 2010-03-14 20:52:06.906 073 18327.86 66.88 52290.57 88888.00 2010-03-14 20:52:07.406 073 18327.97 66.88 52290.68 88888.00 2010-03-14 20:52:07.906 073 18327.95 66.91 52290.64 88888.00 2010-03-14 20:52:08.406 073 18327.90 66.83 52290.63 88888.00 2010-03-14 20:52:08.906 073 18327.92 66.83 52290.63 88888.00 2010-03-14 20:52:09.406 073 18328.03 66.87 52290.42 88888.00 2010-03-14 20:52:09.906 073 18328.01 66.84 52290.35 88888.00 2010-03-14 20:52:10.406 073 18327.79 66.81 52290.37 88888.00 2010-03-14 20:52:10.906 073 18327.81 66.84 52290.49 88888.00 2010-03-14 20:52:11.406 073 18327.83 66.86 52290.63 88888.00 2010-03-14 20:52:11.906 073 18327.76 67.00 52290.53 88888.00 2010-03-14 20:52:12.406 073 18327.68 67.02 52290.63 88888.00 2010-03-14 20:52:12.906 073 18327.74 67.03 52290.65 88888.00 2010-03-14 20:52:13.406 073 18327.80 66.99 52290.50 88888.00 2010-03-14 20:52:13.906 073 18327.79 66.98 52290.50 88888.00 2010-03-14 20:52:14.406 073 18327.89 66.99 52290.50 88888.00 2010-03-14 20:52:14.906 073 18327.90 66.94 52290.46 88888.00 2010-03-14 20:52:15.406 073 18327.73 66.96 52290.55 88888.00 2010-03-14 20:52:15.906 073 18327.70 66.96 52290.78 88888.00 2010-03-14 20:52:16.406 073 18327.74 66.96 52290.59 88888.00 2010-03-14 20:52:16.906 073 18327.73 66.90 52290.46 88888.00 2010-03-14 20:52:17.406 073 18327.62 66.97 52290.35 88888.00 2010-03-14 20:52:17.906 073 18327.81 66.95 52290.46 88888.00 2010-03-14 20:52:18.406 073 18327.83 66.90 52290.50 88888.00 2010-03-14 20:52:18.906 073 18327.69 66.88 52290.66 88888.00 2010-03-14 20:52:19.406 073 18327.82 66.90 52290.62 88888.00 2010-03-14 20:52:19.906 073 18327.86 66.86 52290.59 88888.00 2010-03-14 20:52:20.406 073 18327.83 66.87 52290.62 88888.00 2010-03-14 20:52:20.906 073 18327.79 66.90 52290.66 88888.00 2010-03-14 20:52:21.406 073 18327.90 66.90 52290.57 88888.00 2010-03-14 20:52:21.906 073 18327.90 66.88 52290.60 88888.00 2010-03-14 20:52:22.406 073 18327.74 66.91 52290.82 88888.00 2010-03-14 20:52:22.906 073 18327.80 66.90 52290.84 88888.00 2010-03-14 20:52:23.406 073 18327.80 66.86 52290.71 88888.00 2010-03-14 20:52:23.906 073 18327.69 66.90 52290.78 88888.00 2010-03-14 20:52:24.406 073 18327.70 66.91 52290.81 88888.00 2010-03-14 20:52:24.906 073 18327.75 66.82 52290.72 88888.00 2010-03-14 20:52:25.406 073 18327.62 66.74 52290.81 88888.00 2010-03-14 20:52:25.906 073 18327.71 66.75 52290.87 88888.00 2010-03-14 20:52:26.406 073 18327.72 66.74 52290.74 88888.00 2010-03-14 20:52:26.906 073 18327.62 66.71 52290.81 88888.00 2010-03-14 20:52:27.406 073 18327.73 66.67 52290.86 88888.00 2010-03-14 20:52:27.906 073 18327.84 66.65 52290.70 88888.00 2010-03-14 20:52:28.406 073 18327.65 66.68 52290.59 88888.00 2010-03-14 20:52:28.906 073 18327.62 66.69 52290.63 88888.00 2010-03-14 20:52:29.406 073 18327.62 66.71 52290.61 88888.00 2010-03-14 20:52:29.906 073 18327.54 66.72 52290.55 88888.00 2010-03-14 20:52:30.406 073 18327.60 66.82 52290.58 88888.00 2010-03-14 20:52:30.906 073 18327.62 66.75 52290.57 88888.00 2010-03-14 20:52:31.406 073 18327.51 66.70 52290.65 88888.00 2010-03-14 20:52:31.906 073 18327.52 66.71 52290.60 88888.00 2010-03-14 20:52:32.406 073 18327.60 66.62 52290.61 88888.00 2010-03-14 20:52:32.906 073 18327.54 66.56 52290.54 88888.00 2010-03-14 20:52:33.406 073 18327.67 66.53 52290.52 88888.00 2010-03-14 20:52:33.906 073 18327.61 66.57 52290.47 88888.00 2010-03-14 20:52:34.406 073 18327.60 66.52 52290.54 88888.00 2010-03-14 20:52:34.906 073 18327.69 66.55 52290.68 88888.00 2010-03-14 20:52:35.406 073 18327.60 66.71 52290.55 88888.00 2010-03-14 20:52:35.906 073 18327.49 66.67 52290.53 88888.00 2010-03-14 20:52:36.406 073 18327.53 66.54 52290.53 88888.00 2010-03-14 20:52:36.906 073 18327.62 66.45 52290.60 88888.00 2010-03-14 20:52:37.406 073 18327.62 66.59 52290.58 88888.00 2010-03-14 20:52:37.906 073 18327.63 66.66 52290.71 88888.00 2010-03-14 20:52:38.406 073 18327.67 66.66 52290.66 88888.00 2010-03-14 20:52:38.906 073 18327.80 66.57 52290.49 88888.00 2010-03-14 20:52:39.406 073 18327.83 66.58 52290.42 88888.00 2010-03-14 20:52:39.906 073 18327.76 66.68 52290.60 88888.00 2010-03-14 20:52:40.406 073 18327.94 66.62 52290.65 88888.00 2010-03-14 20:52:40.906 073 18327.96 66.58 52290.71 88888.00 2010-03-14 20:52:41.406 073 18327.86 66.57 52290.69 88888.00 2010-03-14 20:52:41.906 073 18327.89 66.62 52290.68 88888.00 2010-03-14 20:52:42.406 073 18327.86 66.65 52290.58 88888.00 2010-03-14 20:52:42.906 073 18327.70 66.67 52290.50 88888.00 2010-03-14 20:52:43.406 073 18327.80 66.48 52290.40 88888.00 2010-03-14 20:52:43.906 073 18327.86 66.62 52290.47 88888.00 2010-03-14 20:52:44.406 073 18327.84 66.59 52290.58 88888.00 2010-03-14 20:52:44.906 073 18327.79 66.39 52290.62 88888.00 2010-03-14 20:52:45.406 073 18327.91 66.42 52290.62 88888.00 2010-03-14 20:52:45.906 073 18327.93 66.63 52290.58 88888.00 2010-03-14 20:52:46.406 073 18327.95 66.69 52290.53 88888.00 2010-03-14 20:52:46.906 073 18328.02 66.70 52290.49 88888.00 2010-03-14 20:52:47.406 073 18327.94 66.72 52290.52 88888.00 2010-03-14 20:52:47.906 073 18327.97 66.74 52290.62 88888.00 2010-03-14 20:52:48.406 073 18328.06 66.74 52290.65 88888.00 2010-03-14 20:52:48.906 073 18327.91 66.73 52290.65 88888.00 2010-03-14 20:52:49.406 073 18327.85 66.65 52290.65 88888.00 2010-03-14 20:52:49.906 073 18327.96 66.66 52290.60 88888.00 2010-03-14 20:52:50.406 073 18327.85 66.64 52290.73 88888.00 2010-03-14 20:52:50.906 073 18327.82 66.61 52290.76 88888.00 2010-03-14 20:52:51.406 073 18327.89 66.66 52290.55 88888.00 2010-03-14 20:52:51.906 073 18327.80 66.57 52290.54 88888.00 2010-03-14 20:52:52.406 073 18327.90 66.59 52290.59 88888.00 2010-03-14 20:52:52.906 073 18327.92 66.67 52290.55 88888.00 2010-03-14 20:52:53.406 073 18328.03 66.73 52290.58 88888.00 2010-03-14 20:52:53.906 073 18328.17 66.64 52290.63 88888.00 2010-03-14 20:52:54.406 073 18328.19 66.58 52290.55 88888.00 2010-03-14 20:52:54.906 073 18328.17 66.61 52290.54 88888.00 2010-03-14 20:52:55.406 073 18328.22 66.66 52290.46 88888.00 2010-03-14 20:52:55.906 073 18328.25 66.64 52290.53 88888.00 2010-03-14 20:52:56.406 073 18328.14 66.68 52290.64 88888.00 2010-03-14 20:52:56.906 073 18328.11 66.66 52290.61 88888.00 2010-03-14 20:52:57.406 073 18328.13 66.63 52290.60 88888.00 2010-03-14 20:52:57.906 073 18328.02 66.63 52290.64 88888.00 2010-03-14 20:52:58.406 073 18328.03 66.72 52290.65 88888.00 2010-03-14 20:52:58.906 073 18328.19 66.65 52290.76 88888.00 2010-03-14 20:52:59.406 073 18328.13 66.50 52290.58 88888.00 2010-03-14 20:52:59.906 073 18328.08 66.47 52290.42 88888.00 2010-03-14 20:53:00.406 073 18328.07 66.55 52290.48 88888.00 2010-03-14 20:53:00.906 073 18328.07 66.61 52290.62 88888.00 2010-03-14 20:53:01.406 073 18328.14 66.67 52290.62 88888.00 2010-03-14 20:53:01.906 073 18328.24 66.68 52290.78 88888.00 2010-03-14 20:53:02.406 073 18328.19 66.65 52290.74 88888.00 2010-03-14 20:53:02.906 073 18328.18 66.74 52290.65 88888.00 2010-03-14 20:53:03.406 073 18328.23 66.86 52290.50 88888.00 2010-03-14 20:53:03.906 073 18328.17 66.85 52290.70 88888.00 2010-03-14 20:53:04.406 073 18328.23 66.86 52290.68 88888.00 2010-03-14 20:53:04.906 073 18328.26 66.86 52290.48 88888.00 2010-03-14 20:53:05.406 073 18328.14 66.90 52290.53 88888.00 2010-03-14 20:53:05.906 073 18328.11 66.91 52290.61 88888.00 2010-03-14 20:53:06.406 073 18328.11 66.78 52290.62 88888.00 2010-03-14 20:53:06.906 073 18328.11 66.81 52290.72 88888.00 2010-03-14 20:53:07.406 073 18328.26 66.86 52290.63 88888.00 2010-03-14 20:53:07.906 073 18328.36 66.88 52290.63 88888.00 2010-03-14 20:53:08.406 073 18328.32 66.85 52290.57 88888.00 2010-03-14 20:53:08.906 073 18328.24 66.84 52290.57 88888.00 2010-03-14 20:53:09.406 073 18328.15 66.84 52290.69 88888.00 2010-03-14 20:53:09.906 073 18328.11 66.83 52290.77 88888.00 2010-03-14 20:53:10.406 073 18328.22 66.71 52290.72 88888.00 2010-03-14 20:53:10.906 073 18328.32 66.74 52290.75 88888.00 2010-03-14 20:53:11.406 073 18328.21 66.68 52290.65 88888.00 2010-03-14 20:53:11.906 073 18328.17 66.53 52290.51 88888.00 2010-03-14 20:53:12.406 073 18328.18 66.74 52290.61 88888.00 2010-03-14 20:53:12.906 073 18328.07 66.88 52290.81 88888.00 2010-03-14 20:53:13.406 073 18328.18 66.90 52290.80 88888.00 2010-03-14 20:53:13.906 073 18328.28 66.88 52290.84 88888.00 2010-03-14 20:53:14.406 073 18328.18 66.90 52290.83 88888.00 2010-03-14 20:53:14.906 073 18328.21 66.87 52290.97 88888.00 2010-03-14 20:53:15.406 073 18328.08 66.88 52290.82 88888.00 2010-03-14 20:53:15.906 073 18328.13 66.78 52290.75 88888.00 2010-03-14 20:53:16.406 073 18328.17 66.66 52290.70 88888.00 2010-03-14 20:53:16.906 073 18328.08 66.76 52290.69 88888.00 2010-03-14 20:53:17.406 073 18328.17 66.72 52290.87 88888.00 2010-03-14 20:53:17.906 073 18328.30 66.66 52290.96 88888.00 2010-03-14 20:53:18.406 073 18328.12 66.66 52290.93 88888.00 2010-03-14 20:53:18.906 073 18328.05 66.69 52290.96 88888.00 2010-03-14 20:53:19.406 073 18328.14 66.68 52290.94 88888.00 2010-03-14 20:53:19.906 073 18328.07 66.75 52290.86 88888.00 2010-03-14 20:53:20.406 073 18328.18 66.88 52290.92 88888.00 2010-03-14 20:53:20.906 073 18328.24 66.69 52290.74 88888.00 2010-03-14 20:53:21.406 073 18328.27 66.69 52290.49 88888.00 2010-03-14 20:53:21.906 073 18328.37 66.84 52290.47 88888.00 2010-03-14 20:53:22.406 073 18328.19 66.86 52290.57 88888.00 2010-03-14 20:53:22.906 073 18328.21 66.77 52290.73 88888.00 2010-03-14 20:53:23.406 073 18328.37 66.72 52290.84 88888.00 2010-03-14 20:53:23.906 073 18328.24 66.74 52290.73 88888.00 2010-03-14 20:53:24.406 073 18328.30 66.75 52290.78 88888.00 2010-03-14 20:53:24.906 073 18328.37 66.84 52290.65 88888.00 2010-03-14 20:53:25.406 073 18328.26 66.72 52290.71 88888.00 2010-03-14 20:53:25.906 073 18328.22 66.67 52290.86 88888.00 2010-03-14 20:53:26.406 073 18328.35 66.80 52290.84 88888.00 2010-03-14 20:53:26.906 073 18328.37 66.84 52290.82 88888.00 2010-03-14 20:53:27.406 073 18328.52 66.83 52290.76 88888.00 2010-03-14 20:53:27.906 073 18328.40 66.87 52290.78 88888.00 2010-03-14 20:53:28.406 073 18328.24 66.91 52290.80 88888.00 2010-03-14 20:53:28.906 073 18328.10 66.88 52290.90 88888.00 2010-03-14 20:53:29.406 073 18328.14 66.83 52290.85 88888.00 2010-03-14 20:53:29.906 073 18328.26 66.89 52290.74 88888.00 2010-03-14 20:53:30.406 073 18328.28 66.86 52290.71 88888.00 2010-03-14 20:53:30.906 073 18328.16 66.90 52290.65 88888.00 2010-03-14 20:53:31.406 073 18328.26 66.92 52290.73 88888.00 2010-03-14 20:53:31.906 073 18328.16 66.92 52290.72 88888.00 2010-03-14 20:53:32.406 073 18328.12 66.97 52290.64 88888.00 2010-03-14 20:53:32.906 073 18328.15 66.76 52290.74 88888.00 2010-03-14 20:53:33.406 073 18328.11 66.65 52290.84 88888.00 2010-03-14 20:53:33.906 073 18328.03 66.65 52290.78 88888.00 2010-03-14 20:53:34.406 073 18328.10 66.70 52290.76 88888.00 2010-03-14 20:53:34.906 073 18328.26 66.81 52290.77 88888.00 2010-03-14 20:53:35.406 073 18328.21 66.87 52290.81 88888.00 2010-03-14 20:53:35.906 073 18328.07 66.84 52290.99 88888.00 2010-03-14 20:53:36.406 073 18328.23 66.73 52290.95 88888.00 2010-03-14 20:53:36.906 073 18328.25 66.81 52290.84 88888.00 2010-03-14 20:53:37.406 073 18328.17 67.00 52290.81 88888.00 2010-03-14 20:53:37.906 073 18328.19 67.00 52290.75 88888.00 2010-03-14 20:53:38.406 073 18328.06 67.02 52290.84 88888.00 2010-03-14 20:53:38.906 073 18328.11 67.06 52290.99 88888.00 2010-03-14 20:53:39.406 073 18328.11 67.08 52290.94 88888.00 2010-03-14 20:53:39.906 073 18328.12 67.05 52290.97 88888.00 2010-03-14 20:53:40.406 073 18328.25 67.01 52291.19 88888.00 2010-03-14 20:53:40.906 073 18328.17 67.10 52291.12 88888.00 2010-03-14 20:53:41.406 073 18328.17 67.15 52290.98 88888.00 2010-03-14 20:53:41.906 073 18328.10 67.19 52290.93 88888.00 2010-03-14 20:53:42.406 073 18328.13 67.23 52290.66 88888.00 2010-03-14 20:53:42.906 073 18328.17 67.19 52290.78 88888.00 2010-03-14 20:53:43.406 073 18328.10 67.08 52290.89 88888.00 2010-03-14 20:53:43.906 073 18328.01 67.02 52290.93 88888.00 2010-03-14 20:53:44.406 073 18327.97 67.08 52290.90 88888.00 2010-03-14 20:53:44.906 073 18328.08 67.12 52290.87 88888.00 2010-03-14 20:53:45.406 073 18327.97 67.18 52290.97 88888.00 2010-03-14 20:53:45.906 073 18327.99 67.29 52290.83 88888.00 2010-03-14 20:53:46.406 073 18327.90 67.30 52290.77 88888.00 2010-03-14 20:53:46.906 073 18327.94 67.22 52290.83 88888.00 2010-03-14 20:53:47.406 073 18328.00 67.24 52290.94 88888.00 2010-03-14 20:53:47.906 073 18328.03 67.29 52291.09 88888.00 2010-03-14 20:53:48.406 073 18328.03 67.24 52290.99 88888.00 2010-03-14 20:53:48.906 073 18328.01 67.25 52290.71 88888.00 2010-03-14 20:53:49.406 073 18328.01 67.18 52290.76 88888.00 2010-03-14 20:53:49.906 073 18328.00 67.20 52290.89 88888.00 2010-03-14 20:53:50.406 073 18328.00 67.24 52290.83 88888.00 2010-03-14 20:53:50.906 073 18327.93 67.18 52290.84 88888.00 2010-03-14 20:53:51.406 073 18328.03 67.24 52290.92 88888.00 2010-03-14 20:53:51.906 073 18328.03 67.24 52290.89 88888.00 2010-03-14 20:53:52.406 073 18327.85 67.19 52290.72 88888.00 2010-03-14 20:53:52.906 073 18327.95 67.20 52290.49 88888.00 2010-03-14 20:53:53.406 073 18327.87 67.15 52290.42 88888.00 2010-03-14 20:53:53.906 073 18328.00 67.12 52290.58 88888.00 2010-03-14 20:53:54.406 073 18327.89 67.11 52290.60 88888.00 2010-03-14 20:53:54.906 073 18328.00 67.17 52290.68 88888.00 2010-03-14 20:53:55.406 073 18328.03 67.17 52290.63 88888.00 2010-03-14 20:53:55.906 073 18328.04 67.15 52290.48 88888.00 2010-03-14 20:53:56.406 073 18327.93 67.20 52290.50 88888.00 2010-03-14 20:53:56.906 073 18327.81 67.20 52290.69 88888.00 2010-03-14 20:53:57.406 073 18327.85 67.23 52290.61 88888.00 2010-03-14 20:53:57.906 073 18327.78 67.22 52290.61 88888.00 2010-03-14 20:53:58.406 073 18327.81 67.22 52290.66 88888.00 2010-03-14 20:53:58.906 073 18327.60 67.21 52290.73 88888.00 2010-03-14 20:53:59.406 073 18327.56 67.18 52290.68 88888.00 2010-03-14 20:53:59.906 073 18327.53 67.15 52290.43 88888.00 2010-03-14 20:54:00.406 073 18327.61 67.15 52290.57 88888.00 2010-03-14 20:54:00.906 073 18327.56 67.22 52290.69 88888.00 2010-03-14 20:54:01.406 073 18327.59 67.17 52290.72 88888.00 2010-03-14 20:54:01.906 073 18327.54 67.24 52290.68 88888.00 2010-03-14 20:54:02.406 073 18327.51 67.20 52290.69 88888.00 2010-03-14 20:54:02.906 073 18327.52 67.26 52290.74 88888.00 2010-03-14 20:54:03.406 073 18327.72 67.28 52290.81 88888.00 2010-03-14 20:54:03.906 073 18327.72 67.18 52290.82 88888.00 2010-03-14 20:54:04.406 073 18327.69 67.08 52290.74 88888.00 2010-03-14 20:54:04.906 073 18327.56 67.12 52290.62 88888.00 2010-03-14 20:54:05.406 073 18327.47 67.18 52290.60 88888.00 2010-03-14 20:54:05.906 073 18327.46 67.18 52290.60 88888.00 2010-03-14 20:54:06.406 073 18327.52 67.18 52290.53 88888.00 2010-03-14 20:54:06.906 073 18327.47 67.20 52290.65 88888.00 2010-03-14 20:54:07.406 073 18327.48 67.28 52290.75 88888.00 2010-03-14 20:54:07.906 073 18327.51 67.18 52290.81 88888.00 2010-03-14 20:54:08.406 073 18327.42 67.14 52290.75 88888.00 2010-03-14 20:54:08.906 073 18327.46 67.24 52290.70 88888.00 2010-03-14 20:54:09.406 073 18327.48 67.21 52290.70 88888.00 2010-03-14 20:54:09.906 073 18327.47 67.18 52290.74 88888.00 2010-03-14 20:54:10.406 073 18327.42 67.24 52290.66 88888.00 2010-03-14 20:54:10.906 073 18327.35 67.31 52290.75 88888.00 2010-03-14 20:54:11.406 073 18327.43 67.38 52290.83 88888.00 2010-03-14 20:54:11.906 073 18327.39 67.31 52290.82 88888.00 2010-03-14 20:54:12.406 073 18327.42 67.31 52290.89 88888.00 2010-03-14 20:54:12.906 073 18327.32 67.34 52290.90 88888.00 2010-03-14 20:54:13.406 073 18327.35 67.38 52291.04 88888.00 2010-03-14 20:54:13.906 073 18327.35 67.41 52291.09 88888.00 2010-03-14 20:54:14.406 073 18327.27 67.42 52291.09 88888.00 2010-03-14 20:54:14.906 073 18327.19 67.45 52291.08 88888.00 2010-03-14 20:54:15.406 073 18327.26 67.43 52291.12 88888.00 2010-03-14 20:54:15.906 073 18327.32 67.48 52291.03 88888.00 2010-03-14 20:54:16.406 073 18327.42 67.41 52290.93 88888.00 2010-03-14 20:54:16.906 073 18327.42 67.50 52290.88 88888.00 2010-03-14 20:54:17.406 073 18327.36 67.54 52291.08 88888.00 2010-03-14 20:54:17.906 073 18327.26 67.53 52291.10 88888.00 2010-03-14 20:54:18.406 073 18327.35 67.50 52291.11 88888.00 2010-03-14 20:54:18.906 073 18327.28 67.50 52291.10 88888.00 2010-03-14 20:54:19.406 073 18327.25 67.50 52290.99 88888.00 2010-03-14 20:54:19.906 073 18327.30 67.48 52291.03 88888.00 2010-03-14 20:54:20.406 073 18327.38 67.51 52290.97 88888.00 2010-03-14 20:54:20.906 073 18327.37 67.65 52290.99 88888.00 2010-03-14 20:54:21.406 073 18327.26 67.71 52290.93 88888.00 2010-03-14 20:54:21.906 073 18327.30 67.61 52290.87 88888.00 2010-03-14 20:54:22.406 073 18327.32 67.58 52290.98 88888.00 2010-03-14 20:54:22.906 073 18327.23 67.54 52291.05 88888.00 2010-03-14 20:54:23.406 073 18327.25 67.51 52290.95 88888.00 2010-03-14 20:54:23.906 073 18327.27 67.50 52290.90 88888.00 2010-03-14 20:54:24.406 073 18327.28 67.51 52290.94 88888.00 2010-03-14 20:54:24.906 073 18327.23 67.47 52290.86 88888.00 2010-03-14 20:54:25.406 073 18327.35 67.49 52290.77 88888.00 2010-03-14 20:54:25.906 073 18327.50 67.51 52290.88 88888.00 2010-03-14 20:54:26.406 073 18327.45 67.52 52290.93 88888.00 2010-03-14 20:54:26.906 073 18327.43 67.45 52290.77 88888.00 2010-03-14 20:54:27.406 073 18327.51 67.44 52290.74 88888.00 2010-03-14 20:54:27.906 073 18327.36 67.36 52290.80 88888.00 2010-03-14 20:54:28.406 073 18327.36 67.35 52290.84 88888.00 2010-03-14 20:54:28.906 073 18327.28 67.47 52290.88 88888.00 2010-03-14 20:54:29.406 073 18327.25 67.47 52290.78 88888.00 2010-03-14 20:54:29.906 073 18327.14 67.50 52290.72 88888.00 2010-03-14 20:54:30.406 073 18327.18 67.48 52290.78 88888.00 2010-03-14 20:54:30.906 073 18327.21 67.56 52290.85 88888.00 2010-03-14 20:54:31.406 073 18327.23 67.63 52290.90 88888.00 2010-03-14 20:54:31.906 073 18327.18 67.62 52290.95 88888.00 2010-03-14 20:54:32.406 073 18327.16 67.56 52290.82 88888.00 2010-03-14 20:54:32.906 073 18327.15 67.57 52290.82 88888.00 2010-03-14 20:54:33.406 073 18327.08 67.57 52290.85 88888.00 2010-03-14 20:54:33.906 073 18327.16 67.59 52290.87 88888.00 2010-03-14 20:54:34.406 073 18327.23 67.64 52290.85 88888.00 2010-03-14 20:54:34.906 073 18327.20 67.68 52290.69 88888.00 2010-03-14 20:54:35.406 073 18327.20 67.61 52290.61 88888.00 2010-03-14 20:54:35.906 073 18327.24 67.61 52290.68 88888.00 2010-03-14 20:54:36.406 073 18327.27 67.57 52290.69 88888.00 2010-03-14 20:54:36.906 073 18327.25 67.63 52290.70 88888.00 2010-03-14 20:54:37.406 073 18327.19 67.64 52290.71 88888.00 2010-03-14 20:54:37.906 073 18327.25 67.58 52290.63 88888.00 2010-03-14 20:54:38.406 073 18327.19 67.55 52290.58 88888.00 2010-03-14 20:54:38.906 073 18327.07 67.55 52290.63 88888.00 2010-03-14 20:54:39.406 073 18327.16 67.48 52290.71 88888.00 2010-03-14 20:54:39.906 073 18327.21 67.47 52290.45 88888.00 2010-03-14 20:54:40.406 073 18327.20 67.49 52290.62 88888.00 2010-03-14 20:54:40.906 073 18327.27 67.57 52290.81 88888.00 2010-03-14 20:54:41.406 073 18327.23 67.61 52290.73 88888.00 2010-03-14 20:54:41.906 073 18327.26 67.54 52290.68 88888.00 2010-03-14 20:54:42.406 073 18327.24 67.52 52290.68 88888.00 2010-03-14 20:54:42.906 073 18327.14 67.51 52290.81 88888.00 2010-03-14 20:54:43.406 073 18327.04 67.49 52290.87 88888.00 2010-03-14 20:54:43.906 073 18327.06 67.52 52290.80 88888.00 2010-03-14 20:54:44.406 073 18327.09 67.66 52290.78 88888.00 2010-03-14 20:54:44.906 073 18327.09 67.64 52290.71 88888.00 2010-03-14 20:54:45.406 073 18327.13 67.62 52290.64 88888.00 2010-03-14 20:54:45.906 073 18327.03 67.64 52290.73 88888.00 2010-03-14 20:54:46.406 073 18327.06 67.59 52290.86 88888.00 2010-03-14 20:54:46.906 073 18327.04 67.65 52290.72 88888.00 2010-03-14 20:54:47.406 073 18327.10 67.57 52290.64 88888.00 2010-03-14 20:54:47.906 073 18327.15 67.46 52290.69 88888.00 2010-03-14 20:54:48.406 073 18327.19 67.55 52290.94 88888.00 2010-03-14 20:54:48.906 073 18327.09 67.58 52290.70 88888.00 2010-03-14 20:54:49.406 073 18327.02 67.52 52290.51 88888.00 2010-03-14 20:54:49.906 073 18326.88 67.64 52290.68 88888.00 2010-03-14 20:54:50.406 073 18326.87 67.64 52290.93 88888.00 2010-03-14 20:54:50.906 073 18326.93 67.62 52290.85 88888.00 2010-03-14 20:54:51.406 073 18326.93 67.66 52290.69 88888.00 2010-03-14 20:54:51.906 073 18326.97 67.58 52290.75 88888.00 2010-03-14 20:54:52.406 073 18327.07 67.64 52290.68 88888.00 2010-03-14 20:54:52.906 073 18327.04 67.68 52290.59 88888.00 2010-03-14 20:54:53.406 073 18326.88 67.70 52290.69 88888.00 2010-03-14 20:54:53.906 073 18326.93 67.76 52290.68 88888.00 2010-03-14 20:54:54.406 073 18326.94 67.77 52290.65 88888.00 2010-03-14 20:54:54.906 073 18326.94 67.73 52290.71 88888.00 2010-03-14 20:54:55.406 073 18326.97 67.69 52290.69 88888.00 2010-03-14 20:54:55.906 073 18327.04 67.74 52290.75 88888.00 2010-03-14 20:54:56.406 073 18327.15 67.79 52290.83 88888.00 2010-03-14 20:54:56.906 073 18327.11 67.76 52290.62 88888.00 2010-03-14 20:54:57.406 073 18327.00 67.74 52290.62 88888.00 2010-03-14 20:54:57.906 073 18326.91 67.79 52290.66 88888.00 2010-03-14 20:54:58.406 073 18326.94 67.79 52290.80 88888.00 2010-03-14 20:54:58.906 073 18326.93 67.82 52290.81 88888.00 2010-03-14 20:54:59.406 073 18326.83 67.79 52290.85 88888.00 2010-03-14 20:54:59.906 073 18326.73 67.74 52290.75 88888.00 2010-03-14 20:55:00.406 073 18326.65 67.74 52290.71 88888.00 2010-03-14 20:55:00.906 073 18326.59 67.79 52290.74 88888.00 2010-03-14 20:55:01.406 073 18326.61 67.80 52290.68 88888.00 2010-03-14 20:55:01.906 073 18326.66 67.76 52290.63 88888.00 2010-03-14 20:55:02.406 073 18326.83 67.73 52290.71 88888.00 2010-03-14 20:55:02.906 073 18326.73 67.71 52290.66 88888.00 2010-03-14 20:55:03.406 073 18326.74 67.75 52290.64 88888.00 2010-03-14 20:55:03.906 073 18326.66 67.83 52290.77 88888.00 2010-03-14 20:55:04.406 073 18326.60 67.80 52290.81 88888.00 2010-03-14 20:55:04.906 073 18326.63 67.78 52290.92 88888.00 2010-03-14 20:55:05.406 073 18326.73 67.84 52290.94 88888.00 2010-03-14 20:55:05.906 073 18326.69 67.81 52290.94 88888.00 2010-03-14 20:55:06.406 073 18326.67 67.82 52290.86 88888.00 2010-03-14 20:55:06.906 073 18326.60 67.81 52290.74 88888.00 2010-03-14 20:55:07.406 073 18326.64 67.86 52290.77 88888.00 2010-03-14 20:55:07.906 073 18326.63 67.82 52290.69 88888.00 2010-03-14 20:55:08.406 073 18326.63 67.68 52290.69 88888.00 2010-03-14 20:55:08.906 073 18326.72 67.74 52290.66 88888.00 2010-03-14 20:55:09.406 073 18326.74 67.72 52290.75 88888.00 2010-03-14 20:55:09.906 073 18326.75 67.75 52290.62 88888.00 2010-03-14 20:55:10.406 073 18326.70 67.76 52290.60 88888.00 2010-03-14 20:55:10.906 073 18326.63 67.78 52290.53 88888.00 2010-03-14 20:55:11.406 073 18326.66 67.86 52290.54 88888.00 2010-03-14 20:55:11.906 073 18326.75 67.79 52290.59 88888.00 2010-03-14 20:55:12.406 073 18326.71 67.74 52290.55 88888.00 2010-03-14 20:55:12.906 073 18326.75 67.75 52290.54 88888.00 2010-03-14 20:55:13.406 073 18326.84 67.72 52290.52 88888.00 2010-03-14 20:55:13.906 073 18326.83 67.75 52290.64 88888.00 2010-03-14 20:55:14.406 073 18326.85 67.77 52290.62 88888.00 2010-03-14 20:55:14.906 073 18326.82 67.67 52290.57 88888.00 2010-03-14 20:55:15.406 073 18326.89 67.81 52290.58 88888.00 2010-03-14 20:55:15.906 073 18327.02 67.76 52290.57 88888.00 2010-03-14 20:55:16.406 073 18326.98 67.72 52290.61 88888.00 2010-03-14 20:55:16.906 073 18326.98 67.78 52290.72 88888.00 2010-03-14 20:55:17.406 073 18327.00 67.77 52290.64 88888.00 2010-03-14 20:55:17.906 073 18327.02 67.80 52290.60 88888.00 2010-03-14 20:55:18.406 073 18326.96 67.84 52290.64 88888.00 2010-03-14 20:55:18.906 073 18326.98 67.77 52290.65 88888.00 2010-03-14 20:55:19.406 073 18327.04 67.73 52290.52 88888.00 2010-03-14 20:55:19.906 073 18327.17 67.74 52290.37 88888.00 2010-03-14 20:55:20.406 073 18327.14 67.84 52290.39 88888.00 2010-03-14 20:55:20.906 073 18327.17 67.76 52290.55 88888.00 2010-03-14 20:55:21.406 073 18327.17 67.70 52290.72 88888.00 2010-03-14 20:55:21.906 073 18327.16 67.75 52290.68 88888.00 2010-03-14 20:55:22.406 073 18327.09 67.72 52290.61 88888.00 2010-03-14 20:55:22.906 073 18327.00 67.77 52290.78 88888.00 2010-03-14 20:55:23.406 073 18326.99 67.75 52290.75 88888.00 2010-03-14 20:55:23.906 073 18327.00 67.80 52290.75 88888.00 2010-03-14 20:55:24.406 073 18327.00 67.68 52290.73 88888.00 2010-03-14 20:55:24.906 073 18327.02 67.58 52290.71 88888.00 2010-03-14 20:55:25.406 073 18327.06 67.58 52290.66 88888.00 2010-03-14 20:55:25.906 073 18327.08 67.70 52290.59 88888.00 2010-03-14 20:55:26.406 073 18327.13 67.73 52290.57 88888.00 2010-03-14 20:55:26.906 073 18327.06 67.62 52290.51 88888.00 2010-03-14 20:55:27.406 073 18327.08 67.63 52290.43 88888.00 2010-03-14 20:55:27.906 073 18327.15 67.67 52290.46 88888.00 2010-03-14 20:55:28.406 073 18327.18 67.66 52290.50 88888.00 2010-03-14 20:55:28.906 073 18327.13 67.67 52290.45 88888.00 2010-03-14 20:55:29.406 073 18327.05 67.79 52290.38 88888.00 2010-03-14 20:55:29.906 073 18327.08 67.81 52290.54 88888.00 2010-03-14 20:55:30.406 073 18327.08 67.75 52290.61 88888.00 2010-03-14 20:55:30.906 073 18327.15 67.70 52290.49 88888.00 2010-03-14 20:55:31.406 073 18327.28 67.80 52290.46 88888.00 2010-03-14 20:55:31.906 073 18327.30 67.81 52290.51 88888.00 2010-03-14 20:55:32.406 073 18327.23 67.74 52290.40 88888.00 2010-03-14 20:55:32.906 073 18327.16 67.73 52290.51 88888.00 2010-03-14 20:55:33.406 073 18327.19 67.81 52290.62 88888.00 2010-03-14 20:55:33.906 073 18327.26 67.81 52290.69 88888.00 2010-03-14 20:55:34.406 073 18327.38 67.77 52290.63 88888.00 2010-03-14 20:55:34.906 073 18327.51 67.83 52290.66 88888.00 2010-03-14 20:55:35.406 073 18327.58 67.79 52290.65 88888.00 2010-03-14 20:55:35.906 073 18327.51 67.73 52290.61 88888.00 2010-03-14 20:55:36.406 073 18327.38 67.73 52290.55 88888.00 2010-03-14 20:55:36.906 073 18327.47 67.69 52290.52 88888.00 2010-03-14 20:55:37.406 073 18327.60 67.71 52290.49 88888.00 2010-03-14 20:55:37.906 073 18327.62 67.77 52290.42 88888.00 2010-03-14 20:55:38.406 073 18327.70 67.80 52290.57 88888.00 2010-03-14 20:55:38.906 073 18327.60 67.71 52290.58 88888.00 2010-03-14 20:55:39.406 073 18327.54 67.73 52290.51 88888.00 2010-03-14 20:55:39.906 073 18327.67 67.80 52290.60 88888.00 2010-03-14 20:55:40.406 073 18327.61 67.80 52290.68 88888.00 2010-03-14 20:55:40.906 073 18327.61 67.85 52290.57 88888.00 2010-03-14 20:55:41.406 073 18327.69 67.84 52290.68 88888.00 2010-03-14 20:55:41.906 073 18327.72 67.84 52290.73 88888.00 2010-03-14 20:55:42.406 073 18327.63 67.84 52290.55 88888.00 2010-03-14 20:55:42.906 073 18327.56 67.83 52290.60 88888.00 2010-03-14 20:55:43.406 073 18327.52 67.83 52290.71 88888.00 2010-03-14 20:55:43.906 073 18327.65 67.89 52290.78 88888.00 2010-03-14 20:55:44.406 073 18327.57 67.91 52290.83 88888.00 2010-03-14 20:55:44.906 073 18327.57 67.84 52290.93 88888.00 2010-03-14 20:55:45.406 073 18327.68 67.83 52290.97 88888.00 2010-03-14 20:55:45.906 073 18327.72 67.86 52290.76 88888.00 2010-03-14 20:55:46.406 073 18327.78 67.84 52290.74 88888.00 2010-03-14 20:55:46.906 073 18327.79 67.87 52290.74 88888.00 2010-03-14 20:55:47.406 073 18327.80 68.01 52290.81 88888.00 2010-03-14 20:55:47.906 073 18327.89 67.96 52290.82 88888.00 2010-03-14 20:55:48.406 073 18327.90 67.99 52290.80 88888.00 2010-03-14 20:55:48.906 073 18327.79 67.99 52290.82 88888.00 2010-03-14 20:55:49.406 073 18327.83 68.03 52290.71 88888.00 2010-03-14 20:55:49.906 073 18327.90 67.96 52290.70 88888.00 2010-03-14 20:55:50.406 073 18327.89 67.92 52290.80 88888.00 2010-03-14 20:55:50.906 073 18327.89 67.88 52290.82 88888.00 2010-03-14 20:55:51.406 073 18327.82 67.82 52290.82 88888.00 2010-03-14 20:55:51.906 073 18327.79 67.75 52290.93 88888.00 2010-03-14 20:55:52.406 073 18327.78 67.83 52290.88 88888.00 2010-03-14 20:55:52.906 073 18327.83 67.85 52290.84 88888.00 2010-03-14 20:55:53.406 073 18327.78 67.81 52290.69 88888.00 2010-03-14 20:55:53.906 073 18327.70 67.85 52290.76 88888.00 2010-03-14 20:55:54.406 073 18327.72 67.82 52290.90 88888.00 2010-03-14 20:55:54.906 073 18327.86 67.80 52290.95 88888.00 2010-03-14 20:55:55.406 073 18327.90 67.85 52291.08 88888.00 2010-03-14 20:55:55.906 073 18327.96 67.86 52291.07 88888.00 2010-03-14 20:55:56.406 073 18327.99 67.88 52290.89 88888.00 2010-03-14 20:55:56.906 073 18327.91 67.81 52290.96 88888.00 2010-03-14 20:55:57.406 073 18327.82 67.81 52290.99 88888.00 2010-03-14 20:55:57.906 073 18327.84 67.89 52290.98 88888.00 2010-03-14 20:55:58.406 073 18327.94 67.92 52290.92 88888.00 2010-03-14 20:55:58.906 073 18327.94 68.02 52290.92 88888.00 2010-03-14 20:55:59.406 073 18327.89 67.95 52290.86 88888.00 2010-03-14 20:55:59.906 073 18327.84 67.89 52290.75 88888.00 2010-03-14 20:56:00.406 073 18327.83 67.89 52290.65 88888.00 2010-03-14 20:56:00.906 073 18327.79 67.87 52290.66 88888.00 2010-03-14 20:56:01.406 073 18327.82 67.87 52290.71 88888.00 2010-03-14 20:56:01.906 073 18327.78 67.84 52290.62 88888.00 2010-03-14 20:56:02.406 073 18327.75 67.81 52290.64 88888.00 2010-03-14 20:56:02.906 073 18327.79 67.79 52290.66 88888.00 2010-03-14 20:56:03.406 073 18327.74 67.81 52290.57 88888.00 2010-03-14 20:56:03.906 073 18327.80 67.78 52290.59 88888.00 2010-03-14 20:56:04.406 073 18327.94 67.81 52290.81 88888.00 2010-03-14 20:56:04.906 073 18328.03 67.86 52290.87 88888.00 2010-03-14 20:56:05.406 073 18328.04 67.92 52290.90 88888.00 2010-03-14 20:56:05.906 073 18328.00 67.87 52290.88 88888.00 2010-03-14 20:56:06.406 073 18327.95 67.88 52290.88 88888.00 2010-03-14 20:56:06.906 073 18328.01 67.89 52290.75 88888.00 2010-03-14 20:56:07.406 073 18328.01 67.81 52290.74 88888.00 2010-03-14 20:56:07.906 073 18328.02 67.81 52290.60 88888.00 2010-03-14 20:56:08.406 073 18328.00 67.85 52290.34 88888.00 2010-03-14 20:56:08.906 073 18327.85 67.91 52290.30 88888.00 2010-03-14 20:56:09.406 073 18327.91 67.95 52290.32 88888.00 2010-03-14 20:56:09.906 073 18327.99 67.96 52290.38 88888.00 2010-03-14 20:56:10.406 073 18328.04 67.89 52290.48 88888.00 2010-03-14 20:56:10.906 073 18327.89 67.86 52290.52 88888.00 2010-03-14 20:56:11.406 073 18327.93 67.79 52290.70 88888.00 2010-03-14 20:56:11.906 073 18327.90 67.68 52290.84 88888.00 2010-03-14 20:56:12.406 073 18327.92 67.67 52290.81 88888.00 2010-03-14 20:56:12.906 073 18328.02 67.75 52290.83 88888.00 2010-03-14 20:56:13.406 073 18327.97 67.78 52290.88 88888.00 2010-03-14 20:56:13.906 073 18327.95 67.79 52290.95 88888.00 2010-03-14 20:56:14.406 073 18328.00 67.82 52290.78 88888.00 2010-03-14 20:56:14.906 073 18328.06 67.84 52290.73 88888.00 2010-03-14 20:56:15.406 073 18328.05 67.81 52290.84 88888.00 2010-03-14 20:56:15.906 073 18328.05 67.81 52290.85 88888.00 2010-03-14 20:56:16.406 073 18328.06 67.84 52290.93 88888.00 2010-03-14 20:56:16.906 073 18327.95 67.97 52290.94 88888.00 2010-03-14 20:56:17.406 073 18328.01 68.01 52290.85 88888.00 2010-03-14 20:56:17.906 073 18327.87 67.95 52290.73 88888.00 2010-03-14 20:56:18.406 073 18327.94 67.90 52290.70 88888.00 2010-03-14 20:56:18.906 073 18327.86 67.88 52290.71 88888.00 2010-03-14 20:56:19.406 073 18327.86 67.95 52290.72 88888.00 2010-03-14 20:56:19.906 073 18327.96 67.98 52290.63 88888.00 2010-03-14 20:56:20.406 073 18328.12 67.90 52290.60 88888.00 2010-03-14 20:56:20.906 073 18327.95 67.95 52290.64 88888.00 2010-03-14 20:56:21.406 073 18327.91 68.06 52290.66 88888.00 2010-03-14 20:56:21.906 073 18327.95 68.08 52290.75 88888.00 2010-03-14 20:56:22.406 073 18328.01 68.05 52290.62 88888.00 2010-03-14 20:56:22.906 073 18327.91 67.97 52290.63 88888.00 2010-03-14 20:56:23.406 073 18327.81 67.86 52290.73 88888.00 2010-03-14 20:56:23.906 073 18327.87 67.81 52290.71 88888.00 2010-03-14 20:56:24.406 073 18327.91 67.82 52290.66 88888.00 2010-03-14 20:56:24.906 073 18327.86 67.79 52290.70 88888.00 2010-03-14 20:56:25.406 073 18327.93 67.78 52290.69 88888.00 2010-03-14 20:56:25.906 073 18327.97 67.89 52290.66 88888.00 2010-03-14 20:56:26.406 073 18328.04 67.89 52290.75 88888.00 2010-03-14 20:56:26.906 073 18327.96 67.94 52290.75 88888.00 2010-03-14 20:56:27.406 073 18327.97 68.03 52290.69 88888.00 2010-03-14 20:56:27.906 073 18328.05 67.99 52290.62 88888.00 2010-03-14 20:56:28.406 073 18328.07 67.92 52290.66 88888.00 2010-03-14 20:56:28.906 073 18328.18 67.90 52290.85 88888.00 2010-03-14 20:56:29.406 073 18328.07 67.95 52290.93 88888.00 2010-03-14 20:56:29.906 073 18328.13 67.96 52290.95 88888.00 2010-03-14 20:56:30.406 073 18328.18 67.98 52290.84 88888.00 2010-03-14 20:56:30.906 073 18328.25 68.00 52290.80 88888.00 2010-03-14 20:56:31.406 073 18328.26 67.91 52290.80 88888.00 2010-03-14 20:56:31.906 073 18328.21 67.96 52290.77 88888.00 2010-03-14 20:56:32.406 073 18328.12 68.03 52290.88 88888.00 2010-03-14 20:56:32.906 073 18328.11 68.03 52290.96 88888.00 2010-03-14 20:56:33.406 073 18327.99 68.05 52290.94 88888.00 2010-03-14 20:56:33.906 073 18327.91 67.99 52290.97 88888.00 2010-03-14 20:56:34.406 073 18327.91 68.02 52290.95 88888.00 2010-03-14 20:56:34.906 073 18328.02 68.07 52291.01 88888.00 2010-03-14 20:56:35.406 073 18328.12 68.07 52291.09 88888.00 2010-03-14 20:56:35.906 073 18328.16 68.08 52291.06 88888.00 2010-03-14 20:56:36.406 073 18328.12 68.10 52291.20 88888.00 2010-03-14 20:56:36.906 073 18328.05 68.09 52291.26 88888.00 2010-03-14 20:56:37.406 073 18328.03 68.02 52291.28 88888.00 2010-03-14 20:56:37.906 073 18328.02 67.99 52291.18 88888.00 2010-03-14 20:56:38.406 073 18328.02 68.03 52291.03 88888.00 2010-03-14 20:56:38.906 073 18327.92 68.06 52291.08 88888.00 2010-03-14 20:56:39.406 073 18327.96 68.14 52291.05 88888.00 2010-03-14 20:56:39.906 073 18328.12 68.13 52291.00 88888.00 2010-03-14 20:56:40.406 073 18328.16 68.10 52291.08 88888.00 2010-03-14 20:56:40.906 073 18328.16 68.06 52290.94 88888.00 2010-03-14 20:56:41.406 073 18328.15 68.04 52290.76 88888.00 2010-03-14 20:56:41.906 073 18328.17 68.12 52290.82 88888.00 2010-03-14 20:56:42.406 073 18328.17 68.23 52290.77 88888.00 2010-03-14 20:56:42.906 073 18328.04 68.22 52290.94 88888.00 2010-03-14 20:56:43.406 073 18328.08 68.23 52290.95 88888.00 2010-03-14 20:56:43.906 073 18328.29 68.20 52290.96 88888.00 2010-03-14 20:56:44.406 073 18328.34 68.15 52291.00 88888.00 2010-03-14 20:56:44.906 073 18328.41 68.12 52291.07 88888.00 2010-03-14 20:56:45.406 073 18328.44 68.17 52290.97 88888.00 2010-03-14 20:56:45.906 073 18328.46 68.14 52291.06 88888.00 2010-03-14 20:56:46.406 073 18328.39 68.13 52291.15 88888.00 2010-03-14 20:56:46.906 073 18328.36 68.20 52290.93 88888.00 2010-03-14 20:56:47.406 073 18328.38 68.30 52290.70 88888.00 2010-03-14 20:56:47.906 073 18328.48 68.33 52290.93 88888.00 2010-03-14 20:56:48.406 073 18328.48 68.33 52291.16 88888.00 2010-03-14 20:56:48.906 073 18328.39 68.33 52291.18 88888.00 2010-03-14 20:56:49.406 073 18328.25 68.28 52291.15 88888.00 2010-03-14 20:56:49.906 073 18328.18 68.28 52291.00 88888.00 2010-03-14 20:56:50.406 073 18328.22 68.31 52291.10 88888.00 2010-03-14 20:56:50.906 073 18328.22 68.34 52291.12 88888.00 2010-03-14 20:56:51.406 073 18328.34 68.32 52291.07 88888.00 2010-03-14 20:56:51.906 073 18328.29 68.36 52291.08 88888.00 2010-03-14 20:56:52.406 073 18328.24 68.34 52291.11 88888.00 2010-03-14 20:56:52.906 073 18328.17 68.34 52291.18 88888.00 2010-03-14 20:56:53.406 073 18328.32 68.22 52291.15 88888.00 2010-03-14 20:56:53.906 073 18328.26 68.20 52291.11 88888.00 2010-03-14 20:56:54.406 073 18328.30 68.20 52291.17 88888.00 2010-03-14 20:56:54.906 073 18328.35 68.23 52291.15 88888.00 2010-03-14 20:56:55.406 073 18328.27 68.29 52291.15 88888.00 2010-03-14 20:56:55.906 073 18328.29 68.33 52291.12 88888.00 2010-03-14 20:56:56.406 073 18328.33 68.31 52291.11 88888.00 2010-03-14 20:56:56.906 073 18328.27 68.30 52291.08 88888.00 2010-03-14 20:56:57.406 073 18328.26 68.26 52291.23 88888.00 2010-03-14 20:56:57.906 073 18328.18 68.18 52291.24 88888.00 2010-03-14 20:56:58.406 073 18328.11 68.12 52291.19 88888.00 2010-03-14 20:56:58.906 073 18328.14 68.23 52291.32 88888.00 2010-03-14 20:56:59.406 073 18328.22 68.16 52291.30 88888.00 2010-03-14 20:56:59.906 073 18328.15 68.16 52291.33 88888.00 2010-03-14 20:57:00.406 073 18328.11 68.14 52291.29 88888.00 2010-03-14 20:57:00.906 073 18328.04 68.13 52291.19 88888.00 2010-03-14 20:57:01.406 073 18328.13 68.11 52291.12 88888.00 2010-03-14 20:57:01.906 073 18328.12 68.09 52291.24 88888.00 2010-03-14 20:57:02.406 073 18328.17 68.20 52291.19 88888.00 2010-03-14 20:57:02.906 073 18328.16 68.29 52291.18 88888.00 2010-03-14 20:57:03.406 073 18328.41 68.35 52291.16 88888.00 2010-03-14 20:57:03.906 073 18328.43 68.33 52291.12 88888.00 2010-03-14 20:57:04.406 073 18328.39 68.28 52291.01 88888.00 2010-03-14 20:57:04.906 073 18328.36 68.22 52291.06 88888.00 2010-03-14 20:57:05.403 073 18328.28 68.20 52291.09 88888.00 2010-03-14 20:57:05.903 073 18328.37 68.24 52291.16 88888.00 2010-03-14 20:57:06.403 073 18328.44 68.15 52291.19 88888.00 2010-03-14 20:57:06.903 073 18328.48 67.99 52291.10 88888.00 2010-03-14 20:57:07.403 073 18328.56 67.92 52291.05 88888.00 2010-03-14 20:57:07.903 073 18328.58 67.95 52291.04 88888.00 2010-03-14 20:57:08.403 073 18328.68 67.98 52291.09 88888.00 2010-03-14 20:57:08.903 073 18328.58 68.14 52291.09 88888.00 2010-03-14 20:57:09.403 073 18328.56 68.15 52290.88 88888.00 2010-03-14 20:57:09.903 073 18328.57 68.16 52290.83 88888.00 2010-03-14 20:57:10.403 073 18328.58 68.22 52290.73 88888.00 2010-03-14 20:57:10.903 073 18328.59 68.14 52290.85 88888.00 2010-03-14 20:57:11.403 073 18328.59 68.08 52290.84 88888.00 2010-03-14 20:57:11.903 073 18328.66 68.17 52290.85 88888.00 2010-03-14 20:57:12.403 073 18328.72 68.20 52291.03 88888.00 2010-03-14 20:57:12.903 073 18328.69 68.24 52291.06 88888.00 2010-03-14 20:57:13.403 073 18328.71 68.21 52290.92 88888.00 2010-03-14 20:57:13.903 073 18328.70 68.17 52290.86 88888.00 2010-03-14 20:57:14.403 073 18328.67 68.14 52290.88 88888.00 2010-03-14 20:57:14.903 073 18328.72 68.10 52290.76 88888.00 2010-03-14 20:57:15.403 073 18328.73 68.12 52290.64 88888.00 2010-03-14 20:57:15.903 073 18328.78 68.03 52290.81 88888.00 2010-03-14 20:57:16.403 073 18328.72 67.98 52290.96 88888.00 2010-03-14 20:57:16.903 073 18328.72 67.98 52290.94 88888.00 2010-03-14 20:57:17.403 073 18328.76 67.97 52290.99 88888.00 2010-03-14 20:57:17.903 073 18328.86 67.97 52291.01 88888.00 2010-03-14 20:57:18.403 073 18328.83 67.95 52291.06 88888.00 2010-03-14 20:57:18.903 073 18328.99 67.99 52291.18 88888.00 2010-03-14 20:57:19.403 073 18329.05 67.95 52291.09 88888.00 2010-03-14 20:57:19.903 073 18328.95 68.03 52291.04 88888.00 2010-03-14 20:57:20.403 073 18328.86 68.08 52290.97 88888.00 2010-03-14 20:57:20.903 073 18328.80 68.08 52290.88 88888.00 2010-03-14 20:57:21.403 073 18328.86 68.12 52290.90 88888.00 2010-03-14 20:57:21.903 073 18328.93 68.02 52290.93 88888.00 2010-03-14 20:57:22.403 073 18328.99 67.97 52290.77 88888.00 2010-03-14 20:57:22.903 073 18329.03 67.95 52290.90 88888.00 2010-03-14 20:57:23.403 073 18329.04 67.91 52291.08 88888.00 2010-03-14 20:57:23.903 073 18329.10 67.90 52291.13 88888.00 2010-03-14 20:57:24.403 073 18329.04 67.86 52291.28 88888.00 2010-03-14 20:57:24.903 073 18329.00 67.89 52291.22 88888.00 2010-03-14 20:57:25.403 073 18328.98 67.98 52291.20 88888.00 2010-03-14 20:57:25.903 073 18329.10 67.94 52291.18 88888.00 2010-03-14 20:57:26.403 073 18329.08 67.84 52291.10 88888.00 2010-03-14 20:57:26.903 073 18329.10 67.83 52290.99 88888.00 2010-03-14 20:57:27.403 073 18329.14 67.96 52291.06 88888.00 2010-03-14 20:57:27.903 073 18329.20 68.02 52291.19 88888.00 2010-03-14 20:57:28.403 073 18329.30 67.89 52291.26 88888.00 2010-03-14 20:57:28.903 073 18329.33 67.92 52291.09 88888.00 2010-03-14 20:57:29.403 073 18329.33 67.92 52291.08 88888.00 2010-03-14 20:57:29.903 073 18329.28 67.92 52291.13 88888.00 2010-03-14 20:57:30.403 073 18329.27 67.97 52291.22 88888.00 2010-03-14 20:57:30.903 073 18329.31 67.92 52291.17 88888.00 2010-03-14 20:57:31.403 073 18329.35 67.97 52291.10 88888.00 2010-03-14 20:57:31.903 073 18329.26 67.89 52291.11 88888.00 2010-03-14 20:57:32.403 073 18329.22 67.98 52291.13 88888.00 2010-03-14 20:57:32.903 073 18329.23 68.07 52291.22 88888.00 2010-03-14 20:57:33.403 073 18329.35 68.08 52291.28 88888.00 2010-03-14 20:57:33.903 073 18329.32 68.09 52291.27 88888.00 2010-03-14 20:57:34.403 073 18329.41 68.07 52291.33 88888.00 2010-03-14 20:57:34.903 073 18329.48 68.02 52291.33 88888.00 2010-03-14 20:57:35.403 073 18329.39 68.02 52291.40 88888.00 2010-03-14 20:57:35.903 073 18329.49 68.04 52291.31 88888.00 2010-03-14 20:57:36.403 073 18329.49 67.99 52291.26 88888.00 2010-03-14 20:57:36.903 073 18329.45 68.02 52291.38 88888.00 2010-03-14 20:57:37.403 073 18329.38 68.06 52291.43 88888.00 2010-03-14 20:57:37.903 073 18329.46 68.08 52291.47 88888.00 2010-03-14 20:57:38.403 073 18329.42 68.07 52291.41 88888.00 2010-03-14 20:57:38.903 073 18329.35 68.14 52291.38 88888.00 2010-03-14 20:57:39.403 073 18329.44 68.03 52291.26 88888.00 2010-03-14 20:57:39.903 073 18329.51 68.02 52291.41 88888.00 2010-03-14 20:57:40.403 073 18329.45 68.00 52291.46 88888.00 2010-03-14 20:57:40.903 073 18329.51 67.81 52291.35 88888.00 2010-03-14 20:57:41.403 073 18329.45 67.79 52291.26 88888.00 2010-03-14 20:57:41.903 073 18329.53 67.94 52291.33 88888.00 2010-03-14 20:57:42.403 073 18329.63 68.04 52291.47 88888.00 2010-03-14 20:57:42.903 073 18329.70 67.97 52291.46 88888.00 2010-03-14 20:57:43.403 073 18329.63 68.02 52291.42 88888.00 2010-03-14 20:57:43.903 073 18329.60 68.12 52291.33 88888.00 2010-03-14 20:57:44.403 073 18329.60 68.13 52291.28 88888.00 2010-03-14 20:57:44.903 073 18329.59 68.12 52291.34 88888.00 2010-03-14 20:57:45.403 073 18329.56 68.08 52291.36 88888.00 2010-03-14 20:57:45.903 073 18329.60 68.10 52291.48 88888.00 2010-03-14 20:57:46.403 073 18329.62 68.02 52291.62 88888.00 2010-03-14 20:57:46.903 073 18329.58 67.98 52291.56 88888.00 2010-03-14 20:57:47.403 073 18329.60 67.97 52291.61 88888.00 2010-03-14 20:57:47.903 073 18329.63 67.92 52291.48 88888.00 2010-03-14 20:57:48.403 073 18329.60 67.91 52291.35 88888.00 2010-03-14 20:57:48.903 073 18329.47 67.89 52291.35 88888.00 2010-03-14 20:57:49.403 073 18329.65 67.96 52291.38 88888.00 2010-03-14 20:57:49.903 073 18329.67 67.98 52291.44 88888.00 2010-03-14 20:57:50.403 073 18329.62 67.91 52291.39 88888.00 2010-03-14 20:57:50.903 073 18329.68 67.92 52291.40 88888.00 2010-03-14 20:57:51.403 073 18329.74 67.95 52291.41 88888.00 2010-03-14 20:57:51.903 073 18329.57 67.95 52291.40 88888.00 2010-03-14 20:57:52.403 073 18329.60 67.94 52291.36 88888.00 2010-03-14 20:57:52.903 073 18329.46 67.88 52291.21 88888.00 2010-03-14 20:57:53.403 073 18329.45 67.87 52291.32 88888.00 2010-03-14 20:57:53.903 073 18329.41 67.86 52291.50 88888.00 2010-03-14 20:57:54.403 073 18329.48 67.79 52291.36 88888.00 2010-03-14 20:57:54.903 073 18329.53 67.82 52291.24 88888.00 2010-03-14 20:57:55.403 073 18329.51 67.87 52291.16 88888.00 2010-03-14 20:57:55.903 073 18329.49 67.74 52291.10 88888.00 2010-03-14 20:57:56.403 073 18329.39 67.70 52291.27 88888.00 2010-03-14 20:57:56.903 073 18329.52 67.75 52291.32 88888.00 2010-03-14 20:57:57.403 073 18329.58 67.77 52291.33 88888.00 2010-03-14 20:57:57.903 073 18329.56 67.87 52291.42 88888.00 2010-03-14 20:57:58.403 073 18329.56 67.85 52291.36 88888.00 2010-03-14 20:57:58.903 073 18329.65 67.83 52291.11 88888.00 2010-03-14 20:57:59.403 073 18329.67 67.94 52291.15 88888.00 2010-03-14 20:57:59.903 073 18329.67 67.89 52291.19 88888.00 2010-03-14 20:58:00.403 073 18329.57 67.95 52291.16 88888.00 2010-03-14 20:58:00.903 073 18329.71 67.91 52291.11 88888.00 2010-03-14 20:58:01.403 073 18329.76 68.01 52291.07 88888.00 2010-03-14 20:58:01.903 073 18329.67 68.06 52291.08 88888.00 2010-03-14 20:58:02.403 073 18329.78 68.08 52291.15 88888.00 2010-03-14 20:58:02.903 073 18329.90 68.03 52291.13 88888.00 2010-03-14 20:58:03.403 073 18329.96 67.90 52291.36 88888.00 2010-03-14 20:58:03.903 073 18329.89 67.96 52291.35 88888.00 2010-03-14 20:58:04.403 073 18329.85 68.03 52291.34 88888.00 2010-03-14 20:58:04.903 073 18329.84 68.02 52291.38 88888.00 2010-03-14 20:58:05.403 073 18329.89 67.97 52291.23 88888.00 2010-03-14 20:58:05.903 073 18329.81 67.89 52291.09 88888.00 2010-03-14 20:58:06.403 073 18329.77 67.82 52291.20 88888.00 2010-03-14 20:58:06.903 073 18329.82 67.84 52291.44 88888.00 2010-03-14 20:58:07.403 073 18329.81 67.84 52291.34 88888.00 2010-03-14 20:58:07.903 073 18329.71 67.87 52291.26 88888.00 2010-03-14 20:58:08.403 073 18329.73 67.89 52291.21 88888.00 2010-03-14 20:58:08.903 073 18329.81 67.81 52291.32 88888.00 2010-03-14 20:58:09.403 073 18329.82 67.81 52291.18 88888.00 2010-03-14 20:58:09.903 073 18329.71 67.81 52291.36 88888.00 2010-03-14 20:58:10.403 073 18329.64 67.86 52291.35 88888.00 2010-03-14 20:58:10.903 073 18329.65 67.87 52291.34 88888.00 2010-03-14 20:58:11.403 073 18329.67 67.90 52291.35 88888.00 2010-03-14 20:58:11.903 073 18329.62 67.94 52291.51 88888.00 2010-03-14 20:58:12.403 073 18329.64 67.84 52291.50 88888.00 2010-03-14 20:58:12.903 073 18329.69 67.83 52291.28 88888.00 2010-03-14 20:58:13.403 073 18329.82 67.92 52291.32 88888.00 2010-03-14 20:58:13.903 073 18329.76 67.87 52291.19 88888.00 2010-03-14 20:58:14.403 073 18329.76 67.80 52291.12 88888.00 2010-03-14 20:58:14.903 073 18329.80 67.76 52291.15 88888.00 2010-03-14 20:58:15.403 073 18329.84 67.71 52291.19 88888.00 2010-03-14 20:58:15.903 073 18329.88 67.70 52291.39 88888.00 2010-03-14 20:58:16.403 073 18329.80 67.65 52291.48 88888.00 2010-03-14 20:58:16.903 073 18329.80 67.59 52291.47 88888.00 2010-03-14 20:58:17.403 073 18329.80 67.63 52291.40 88888.00 2010-03-14 20:58:17.903 073 18329.75 67.62 52291.22 88888.00 2010-03-14 20:58:18.403 073 18329.76 67.53 52291.28 88888.00 2010-03-14 20:58:18.903 073 18329.77 67.55 52291.24 88888.00 2010-03-14 20:58:19.403 073 18329.77 67.58 52291.13 88888.00 2010-03-14 20:58:19.903 073 18329.82 67.56 52291.26 88888.00 2010-03-14 20:58:20.403 073 18329.86 67.55 52291.34 88888.00 2010-03-14 20:58:20.903 073 18329.87 67.63 52291.47 88888.00 2010-03-14 20:58:21.403 073 18329.90 67.61 52291.50 88888.00 2010-03-14 20:58:21.903 073 18329.89 67.58 52291.52 88888.00 2010-03-14 20:58:22.403 073 18329.86 67.66 52291.53 88888.00 2010-03-14 20:58:22.903 073 18329.75 67.62 52291.43 88888.00 2010-03-14 20:58:23.403 073 18329.85 67.62 52291.46 88888.00 2010-03-14 20:58:23.903 073 18329.79 67.62 52291.36 88888.00 2010-03-14 20:58:24.403 073 18329.82 67.67 52291.36 88888.00 2010-03-14 20:58:24.903 073 18329.91 67.66 52291.33 88888.00 2010-03-14 20:58:25.403 073 18330.06 67.66 52291.31 88888.00 2010-03-14 20:58:25.903 073 18330.09 67.64 52291.33 88888.00 2010-03-14 20:58:26.403 073 18330.00 67.71 52291.41 88888.00 2010-03-14 20:58:26.903 073 18330.00 67.77 52291.29 88888.00 2010-03-14 20:58:27.403 073 18330.06 67.78 52291.28 88888.00 2010-03-14 20:58:27.903 073 18330.06 67.69 52291.41 88888.00 2010-03-14 20:58:28.403 073 18330.01 67.73 52291.47 88888.00 2010-03-14 20:58:28.903 073 18329.99 67.87 52291.52 88888.00 2010-03-14 20:58:29.403 073 18330.03 67.87 52291.53 88888.00 2010-03-14 20:58:29.903 073 18330.03 67.84 52291.51 88888.00 2010-03-14 20:58:30.403 073 18329.98 67.76 52291.47 88888.00 2010-03-14 20:58:30.903 073 18329.92 67.84 52291.62 88888.00 2010-03-14 20:58:31.403 073 18329.98 67.91 52291.56 88888.00 2010-03-14 20:58:31.903 073 18329.91 67.88 52291.41 88888.00 2010-03-14 20:58:32.403 073 18329.98 67.85 52291.50 88888.00 2010-03-14 20:58:32.903 073 18329.98 67.87 52291.31 88888.00 2010-03-14 20:58:33.403 073 18330.00 67.81 52291.27 88888.00 2010-03-14 20:58:33.903 073 18330.10 67.82 52291.28 88888.00 2010-03-14 20:58:34.403 073 18330.00 67.80 52291.31 88888.00 2010-03-14 20:58:34.903 073 18329.97 67.95 52291.36 88888.00 2010-03-14 20:58:35.403 073 18329.98 67.90 52291.28 88888.00 2010-03-14 20:58:35.903 073 18329.96 67.81 52291.31 88888.00 2010-03-14 20:58:36.403 073 18329.88 67.88 52291.31 88888.00 2010-03-14 20:58:36.903 073 18329.97 67.86 52291.31 88888.00 2010-03-14 20:58:37.403 073 18330.07 67.83 52291.39 88888.00 2010-03-14 20:58:37.903 073 18330.07 67.88 52291.41 88888.00 2010-03-14 20:58:38.403 073 18330.22 67.85 52291.53 88888.00 2010-03-14 20:58:38.903 073 18330.20 67.87 52291.42 88888.00 2010-03-14 20:58:39.403 073 18330.21 67.90 52291.32 88888.00 2010-03-14 20:58:39.903 073 18330.31 67.94 52291.33 88888.00 2010-03-14 20:58:40.403 073 18330.30 67.89 52291.33 88888.00 2010-03-14 20:58:40.903 073 18330.08 67.86 52291.38 88888.00 2010-03-14 20:58:41.403 073 18330.03 67.88 52291.28 88888.00 2010-03-14 20:58:41.903 073 18330.07 67.94 52291.23 88888.00 2010-03-14 20:58:42.403 073 18330.03 68.00 52291.28 88888.00 2010-03-14 20:58:42.903 073 18330.07 67.99 52291.44 88888.00 2010-03-14 20:58:43.403 073 18330.13 67.97 52291.40 88888.00 2010-03-14 20:58:43.903 073 18330.09 67.95 52291.30 88888.00 2010-03-14 20:58:44.403 073 18330.03 67.78 52291.19 88888.00 2010-03-14 20:58:44.903 073 18329.98 67.72 52291.23 88888.00 2010-03-14 20:58:45.403 073 18330.00 67.78 52291.12 88888.00 2010-03-14 20:58:45.903 073 18330.08 67.90 52291.34 88888.00 2010-03-14 20:58:46.403 073 18330.14 67.91 52291.34 88888.00 2010-03-14 20:58:46.903 073 18330.21 67.91 52291.33 88888.00 2010-03-14 20:58:47.403 073 18330.18 67.92 52291.24 88888.00 2010-03-14 20:58:47.903 073 18330.15 67.96 52291.29 88888.00 2010-03-14 20:58:48.403 073 18330.18 67.90 52291.20 88888.00 2010-03-14 20:58:48.903 073 18330.18 67.89 52291.12 88888.00 2010-03-14 20:58:49.403 073 18330.18 67.90 52291.09 88888.00 2010-03-14 20:58:49.903 073 18330.22 67.89 52291.10 88888.00 2010-03-14 20:58:50.403 073 18330.27 67.90 52290.98 88888.00 2010-03-14 20:58:50.903 073 18330.25 67.92 52291.00 88888.00 2010-03-14 20:58:51.403 073 18330.12 67.92 52291.04 88888.00 2010-03-14 20:58:51.903 073 18330.11 67.85 52291.17 88888.00 2010-03-14 20:58:52.403 073 18330.09 67.74 52291.18 88888.00 2010-03-14 20:58:52.903 073 18330.18 67.82 52291.18 88888.00 2010-03-14 20:58:53.403 073 18330.27 67.86 52291.08 88888.00 2010-03-14 20:58:53.903 073 18330.10 67.79 52291.09 88888.00 2010-03-14 20:58:54.403 073 18330.08 67.66 52290.96 88888.00 2010-03-14 20:58:54.903 073 18330.07 67.78 52290.85 88888.00 2010-03-14 20:58:55.403 073 18330.07 67.91 52290.92 88888.00 2010-03-14 20:58:55.903 073 18329.98 67.83 52291.07 88888.00 2010-03-14 20:58:56.403 073 18329.98 67.88 52291.20 88888.00 2010-03-14 20:58:56.903 073 18329.97 67.88 52291.33 88888.00 2010-03-14 20:58:57.403 073 18329.96 67.81 52291.33 88888.00 2010-03-14 20:58:57.903 073 18329.93 67.82 52291.06 88888.00 2010-03-14 20:58:58.403 073 18330.03 67.62 52291.00 88888.00 2010-03-14 20:58:58.903 073 18330.10 67.46 52291.09 88888.00 2010-03-14 20:58:59.403 073 18330.13 67.56 52291.17 88888.00 2010-03-14 20:58:59.903 073 18330.22 67.74 52291.05 88888.00 2010-03-14 20:59:00.403 073 18330.30 67.75 52291.10 88888.00 2010-03-14 20:59:00.903 073 18330.22 67.76 52291.28 88888.00 2010-03-14 20:59:01.403 073 18330.24 67.78 52291.35 88888.00 2010-03-14 20:59:01.903 073 18330.19 67.67 52291.21 88888.00 2010-03-14 20:59:02.403 073 18330.15 67.74 52291.03 88888.00 2010-03-14 20:59:02.903 073 18330.15 67.82 52290.95 88888.00 2010-03-14 20:59:03.403 073 18330.27 67.89 52290.89 88888.00 2010-03-14 20:59:03.903 073 18330.25 67.94 52290.93 88888.00 2010-03-14 20:59:04.403 073 18330.13 67.88 52291.12 88888.00 2010-03-14 20:59:04.903 073 18330.09 67.85 52291.30 88888.00 2010-03-14 20:59:05.403 073 18330.15 67.81 52291.26 88888.00 2010-03-14 20:59:05.903 073 18330.17 67.84 52291.42 88888.00 2010-03-14 20:59:06.403 073 18330.24 67.86 52291.28 88888.00 2010-03-14 20:59:06.903 073 18330.34 67.85 52291.26 88888.00 2010-03-14 20:59:07.403 073 18330.32 67.87 52291.26 88888.00 2010-03-14 20:59:07.903 073 18330.32 67.88 52291.30 88888.00 2010-03-14 20:59:08.403 073 18330.33 67.83 52291.26 88888.00 2010-03-14 20:59:08.903 073 18330.51 67.82 52291.10 88888.00 2010-03-14 20:59:09.403 073 18330.46 67.86 52291.11 88888.00 2010-03-14 20:59:09.903 073 18330.50 67.85 52291.10 88888.00 2010-03-14 20:59:10.403 073 18330.49 67.79 52290.95 88888.00 2010-03-14 20:59:10.903 073 18330.36 67.80 52290.90 88888.00 2010-03-14 20:59:11.403 073 18330.34 67.74 52291.09 88888.00 2010-03-14 20:59:11.903 073 18330.44 67.71 52291.05 88888.00 2010-03-14 20:59:12.403 073 18330.44 67.70 52291.10 88888.00 2010-03-14 20:59:12.903 073 18330.42 67.65 52291.19 88888.00 2010-03-14 20:59:13.403 073 18330.36 67.66 52291.10 88888.00 2010-03-14 20:59:13.903 073 18330.35 67.54 52291.06 88888.00 2010-03-14 20:59:14.403 073 18330.47 67.51 52291.16 88888.00 2010-03-14 20:59:14.903 073 18330.55 67.47 52291.21 88888.00 2010-03-14 20:59:15.403 073 18330.46 67.50 52291.28 88888.00 2010-03-14 20:59:15.903 073 18330.43 67.54 52291.21 88888.00 2010-03-14 20:59:16.403 073 18330.51 67.51 52291.19 88888.00 2010-03-14 20:59:16.903 073 18330.52 67.49 52291.26 88888.00 2010-03-14 20:59:17.403 073 18330.51 67.59 52291.27 88888.00 2010-03-14 20:59:17.903 073 18330.46 67.52 52291.21 88888.00 2010-03-14 20:59:18.403 073 18330.51 67.50 52291.28 88888.00 2010-03-14 20:59:18.903 073 18330.55 67.49 52291.17 88888.00 2010-03-14 20:59:19.403 073 18330.60 67.62 52291.07 88888.00 2010-03-14 20:59:19.903 073 18330.61 67.63 52291.11 88888.00 2010-03-14 20:59:20.403 073 18330.57 67.61 52291.17 88888.00 2010-03-14 20:59:20.903 073 18330.54 67.66 52291.11 88888.00 2010-03-14 20:59:21.403 073 18330.58 67.62 52291.10 88888.00 2010-03-14 20:59:21.903 073 18330.62 67.62 52291.09 88888.00 2010-03-14 20:59:22.403 073 18330.66 67.61 52290.89 88888.00 2010-03-14 20:59:22.903 073 18330.73 67.59 52290.80 88888.00 2010-03-14 20:59:23.403 073 18330.78 67.76 52290.86 88888.00 2010-03-14 20:59:23.903 073 18330.85 67.85 52290.90 88888.00 2010-03-14 20:59:24.403 073 18330.87 67.83 52291.04 88888.00 2010-03-14 20:59:24.903 073 18330.79 67.74 52290.93 88888.00 2010-03-14 20:59:25.403 073 18330.79 67.72 52290.90 88888.00 2010-03-14 20:59:25.903 073 18330.80 67.75 52291.11 88888.00 2010-03-14 20:59:26.403 073 18330.87 67.70 52291.08 88888.00 2010-03-14 20:59:26.903 073 18330.86 67.67 52291.12 88888.00 2010-03-14 20:59:27.403 073 18330.87 67.70 52291.11 88888.00 2010-03-14 20:59:27.903 073 18330.91 67.69 52291.01 88888.00 2010-03-14 20:59:28.403 073 18330.80 67.55 52291.08 88888.00 2010-03-14 20:59:28.903 073 18330.94 67.61 52291.10 88888.00 2010-03-14 20:59:29.403 073 18330.91 67.58 52291.08 88888.00 2010-03-14 20:59:29.903 073 18330.88 67.61 52291.00 88888.00 2010-03-14 20:59:30.403 073 18330.87 67.71 52290.93 88888.00 2010-03-14 20:59:30.903 073 18330.99 67.75 52290.86 88888.00 2010-03-14 20:59:31.403 073 18330.95 67.74 52290.86 88888.00 2010-03-14 20:59:31.903 073 18330.95 67.71 52290.90 88888.00 2010-03-14 20:59:32.403 073 18330.93 67.71 52290.87 88888.00 2010-03-14 20:59:32.903 073 18330.83 67.68 52290.88 88888.00 2010-03-14 20:59:33.403 073 18330.80 67.65 52290.83 88888.00 2010-03-14 20:59:33.903 073 18330.80 67.67 52290.86 88888.00 2010-03-14 20:59:34.403 073 18330.80 67.59 52290.96 88888.00 2010-03-14 20:59:34.903 073 18330.88 67.65 52290.98 88888.00 2010-03-14 20:59:35.403 073 18331.04 67.64 52290.82 88888.00 2010-03-14 20:59:35.903 073 18331.10 67.65 52290.75 88888.00 2010-03-14 20:59:36.403 073 18331.07 67.64 52290.84 88888.00 2010-03-14 20:59:36.903 073 18330.96 67.59 52290.87 88888.00 2010-03-14 20:59:37.403 073 18331.07 67.66 52290.81 88888.00 2010-03-14 20:59:37.903 073 18331.11 67.64 52290.72 88888.00 2010-03-14 20:59:38.403 073 18331.12 67.54 52290.77 88888.00 2010-03-14 20:59:38.903 073 18331.14 67.56 52290.85 88888.00 2010-03-14 20:59:39.403 073 18331.12 67.63 52290.94 88888.00 2010-03-14 20:59:39.903 073 18331.17 67.67 52291.12 88888.00 2010-03-14 20:59:40.403 073 18331.12 67.73 52291.07 88888.00 2010-03-14 20:59:40.903 073 18331.06 67.63 52290.95 88888.00 2010-03-14 20:59:41.403 073 18330.94 67.56 52290.85 88888.00 2010-03-14 20:59:41.903 073 18331.03 67.45 52290.77 88888.00 2010-03-14 20:59:42.403 073 18331.01 67.31 52290.72 88888.00 2010-03-14 20:59:42.903 073 18331.07 67.44 52290.68 88888.00 2010-03-14 20:59:43.403 073 18331.27 67.44 52290.73 88888.00 2010-03-14 20:59:43.903 073 18331.27 67.55 52290.76 88888.00 2010-03-14 20:59:44.403 073 18331.14 67.57 52290.85 88888.00 2010-03-14 20:59:44.903 073 18331.18 67.36 52291.01 88888.00 2010-03-14 20:59:45.403 073 18331.16 67.40 52290.82 88888.00 2010-03-14 20:59:45.903 073 18331.06 67.51 52290.87 88888.00 2010-03-14 20:59:46.403 073 18331.09 67.59 52290.94 88888.00 2010-03-14 20:59:46.903 073 18331.09 67.58 52291.00 88888.00 2010-03-14 20:59:47.403 073 18331.19 67.58 52291.06 88888.00 2010-03-14 20:59:47.903 073 18331.08 67.59 52290.96 88888.00 2010-03-14 20:59:48.403 073 18330.96 67.63 52291.04 88888.00 2010-03-14 20:59:48.903 073 18331.00 67.69 52290.90 88888.00 2010-03-14 20:59:49.403 073 18330.93 67.62 52290.88 88888.00 2010-03-14 20:59:49.903 073 18330.97 67.63 52290.93 88888.00 2010-03-14 20:59:50.403 073 18331.04 67.65 52290.88 88888.00 2010-03-14 20:59:50.903 073 18331.15 67.64 52290.89 88888.00 2010-03-14 20:59:51.403 073 18331.15 67.66 52290.90 88888.00 2010-03-14 20:59:51.903 073 18331.06 67.65 52290.87 88888.00 2010-03-14 20:59:52.403 073 18330.99 67.68 52290.94 88888.00 2010-03-14 20:59:52.903 073 18331.07 67.72 52290.94 88888.00 2010-03-14 20:59:53.403 073 18331.14 67.52 52290.98 88888.00 2010-03-14 20:59:53.903 073 18331.16 67.29 52291.07 88888.00 2010-03-14 20:59:54.403 073 18331.00 67.21 52291.16 88888.00 2010-03-14 20:59:54.903 073 18331.01 67.22 52291.10 88888.00 2010-03-14 20:59:55.403 073 18331.00 67.21 52291.05 88888.00 2010-03-14 20:59:55.903 073 18330.90 67.28 52290.87 88888.00 2010-03-14 20:59:56.403 073 18330.87 67.50 52290.89 88888.00 2010-03-14 20:59:56.903 073 18331.00 67.59 52290.99 88888.00 2010-03-14 20:59:57.403 073 18331.04 67.56 52291.07 88888.00 2010-03-14 20:59:57.903 073 18330.89 67.51 52291.11 88888.00 2010-03-14 20:59:58.403 073 18330.82 67.41 52291.15 88888.00 2010-03-14 20:59:58.903 073 18330.98 67.25 52291.19 88888.00 2010-03-14 20:59:59.403 073 18330.99 67.23 52291.21 88888.00 2010-03-14 20:59:59.903 073 18331.00 67.19 52291.23 88888.00 2010-03-14 21:00:00.403 073 18331.08 67.17 52291.10 88888.00 2010-03-14 21:00:00.903 073 18330.93 67.18 52291.32 88888.00 2010-03-14 21:00:01.403 073 18330.83 67.25 52291.30 88888.00 2010-03-14 21:00:01.903 073 18330.90 67.37 52291.03 88888.00 2010-03-14 21:00:02.403 073 18330.94 67.38 52290.88 88888.00 2010-03-14 21:00:02.903 073 18330.90 67.40 52290.83 88888.00 2010-03-14 21:00:03.403 073 18330.85 67.40 52290.85 88888.00 2010-03-14 21:00:03.903 073 18331.01 67.43 52290.97 88888.00 2010-03-14 21:00:04.403 073 18330.94 67.49 52290.97 88888.00 2010-03-14 21:00:04.903 073 18330.78 67.52 52290.95 88888.00 2010-03-14 21:00:05.403 073 18330.78 67.50 52291.16 88888.00 2010-03-14 21:00:05.903 073 18330.84 67.47 52291.30 88888.00 2010-03-14 21:00:06.403 073 18330.71 67.35 52291.36 88888.00 2010-03-14 21:00:06.903 073 18330.62 67.35 52291.28 88888.00 2010-03-14 21:00:07.403 073 18330.63 67.26 52291.19 88888.00 2010-03-14 21:00:07.903 073 18330.75 67.30 52291.13 88888.00 2010-03-14 21:00:08.403 073 18330.74 67.44 52291.03 88888.00 2010-03-14 21:00:08.903 073 18330.78 67.43 52290.84 88888.00 2010-03-14 21:00:09.403 073 18330.77 67.51 52290.75 88888.00 2010-03-14 21:00:09.903 073 18330.79 67.47 52290.71 88888.00 2010-03-14 21:00:10.403 073 18330.86 67.32 52290.75 88888.00 2010-03-14 21:00:10.903 073 18330.77 67.35 52290.75 88888.00 2010-03-14 21:00:11.403 073 18330.77 67.37 52290.61 88888.00 2010-03-14 21:00:11.903 073 18330.85 67.30 52290.66 88888.00 2010-03-14 21:00:12.403 073 18330.86 67.26 52290.89 88888.00 2010-03-14 21:00:12.903 073 18330.88 67.34 52291.12 88888.00 2010-03-14 21:00:13.403 073 18330.75 67.20 52291.26 88888.00 2010-03-14 21:00:13.903 073 18330.79 67.21 52291.23 88888.00 2010-03-14 21:00:14.403 073 18330.76 67.35 52291.18 88888.00 2010-03-14 21:00:14.903 073 18330.77 67.25 52291.06 88888.00 2010-03-14 21:00:15.403 073 18330.91 67.38 52290.99 88888.00 2010-03-14 21:00:15.903 073 18330.90 67.40 52291.09 88888.00 2010-03-14 21:00:16.403 073 18330.88 67.39 52291.22 88888.00 2010-03-14 21:00:16.903 073 18330.91 67.38 52291.19 88888.00 2010-03-14 21:00:17.403 073 18330.85 67.42 52291.17 88888.00 2010-03-14 21:00:17.903 073 18330.73 67.50 52291.32 88888.00 2010-03-14 21:00:18.403 073 18330.69 67.50 52291.32 88888.00 2010-03-14 21:00:18.903 073 18330.72 67.38 52291.33 88888.00 2010-03-14 21:00:19.403 073 18330.68 67.28 52291.38 88888.00 2010-03-14 21:00:19.903 073 18330.72 67.13 52291.32 88888.00 2010-03-14 21:00:20.403 073 18330.68 67.17 52291.28 88888.00 2010-03-14 21:00:20.903 073 18330.69 67.25 52291.09 88888.00 2010-03-14 21:00:21.403 073 18330.74 67.23 52291.04 88888.00 2010-03-14 21:00:21.903 073 18330.78 67.19 52291.00 88888.00 2010-03-14 21:00:22.403 073 18330.71 67.23 52291.22 88888.00 2010-03-14 21:00:22.903 073 18330.68 67.21 52291.39 88888.00 2010-03-14 21:00:23.403 073 18330.80 67.23 52291.43 88888.00 2010-03-14 21:00:23.903 073 18330.83 67.30 52291.45 88888.00 2010-03-14 21:00:24.403 073 18330.80 67.26 52291.36 88888.00 2010-03-14 21:00:24.903 073 18330.84 67.26 52291.44 88888.00 2010-03-14 21:00:25.403 073 18330.87 67.29 52291.32 88888.00 2010-03-14 21:00:25.903 073 18330.93 67.28 52291.22 88888.00 2010-03-14 21:00:26.403 073 18330.91 67.37 52291.28 88888.00 2010-03-14 21:00:26.903 073 18330.95 67.36 52291.17 88888.00 2010-03-14 21:00:27.403 073 18331.05 67.40 52291.15 88888.00 2010-03-14 21:00:27.903 073 18331.05 67.35 52291.30 88888.00 2010-03-14 21:00:28.403 073 18331.10 67.23 52291.42 88888.00 2010-03-14 21:00:28.903 073 18331.00 67.15 52291.45 88888.00 2010-03-14 21:00:29.403 073 18330.97 67.34 52291.50 88888.00 2010-03-14 21:00:29.903 073 18331.05 67.39 52291.47 88888.00 2010-03-14 21:00:30.403 073 18331.09 67.28 52291.43 88888.00 2010-03-14 21:00:30.903 073 18331.18 67.22 52291.26 88888.00 2010-03-14 21:00:31.403 073 18331.17 67.23 52291.20 88888.00 2010-03-14 21:00:31.903 073 18331.09 67.28 52291.09 88888.00 2010-03-14 21:00:32.403 073 18331.11 67.32 52291.16 88888.00 2010-03-14 21:00:32.903 073 18331.15 67.28 52291.33 88888.00 2010-03-14 21:00:33.403 073 18331.14 67.28 52291.27 88888.00 2010-03-14 21:00:33.903 073 18331.21 67.29 52291.35 88888.00 2010-03-14 21:00:34.403 073 18331.27 67.33 52291.44 88888.00 2010-03-14 21:00:34.903 073 18331.21 67.37 52291.51 88888.00 2010-03-14 21:00:35.403 073 18331.23 67.32 52291.39 88888.00 2010-03-14 21:00:35.903 073 18331.26 67.24 52291.18 88888.00 2010-03-14 21:00:36.403 073 18331.28 67.21 52291.10 88888.00 2010-03-14 21:00:36.903 073 18331.29 67.24 52291.13 88888.00 2010-03-14 21:00:37.403 073 18331.28 67.34 52291.17 88888.00 2010-03-14 21:00:37.903 073 18331.19 67.34 52291.24 88888.00 2010-03-14 21:00:38.403 073 18331.22 67.38 52291.29 88888.00 2010-03-14 21:00:38.903 073 18331.27 67.33 52291.24 88888.00 2010-03-14 21:00:39.403 073 18331.18 67.33 52291.19 88888.00 2010-03-14 21:00:39.903 073 18331.16 67.36 52291.19 88888.00 2010-03-14 21:00:40.403 073 18331.30 67.44 52291.13 88888.00 2010-03-14 21:00:40.903 073 18331.36 67.51 52291.17 88888.00 2010-03-14 21:00:41.403 073 18331.39 67.40 52291.28 88888.00 2010-03-14 21:00:41.903 073 18331.51 67.35 52291.39 88888.00 2010-03-14 21:00:42.403 073 18331.52 67.31 52291.41 88888.00 2010-03-14 21:00:42.903 073 18331.47 67.35 52291.34 88888.00 2010-03-14 21:00:43.403 073 18331.42 67.35 52291.45 88888.00 2010-03-14 21:00:43.903 073 18331.45 67.37 52291.47 88888.00 2010-03-14 21:00:44.403 073 18331.48 67.42 52291.45 88888.00 2010-03-14 21:00:44.903 073 18331.42 67.46 52291.39 88888.00 2010-03-14 21:00:45.403 073 18331.36 67.40 52291.28 88888.00 2010-03-14 21:00:45.903 073 18331.33 67.32 52291.32 88888.00 2010-03-14 21:00:46.403 073 18331.45 67.42 52291.36 88888.00 2010-03-14 21:00:46.903 073 18331.39 67.45 52291.46 88888.00 2010-03-14 21:00:47.403 073 18331.27 67.44 52291.36 88888.00 2010-03-14 21:00:47.903 073 18331.40 67.39 52291.36 88888.00 2010-03-14 21:00:48.403 073 18331.58 67.31 52291.45 88888.00 2010-03-14 21:00:48.903 073 18331.56 67.33 52291.56 88888.00 2010-03-14 21:00:49.403 073 18331.45 67.40 52291.61 88888.00 2010-03-14 21:00:49.903 073 18331.47 67.40 52291.55 88888.00 2010-03-14 21:00:50.403 073 18331.50 67.36 52291.52 88888.00 2010-03-14 21:00:50.903 073 18331.47 67.49 52291.43 88888.00 2010-03-14 21:00:51.403 073 18331.50 67.40 52291.45 88888.00 2010-03-14 21:00:51.903 073 18331.42 67.34 52291.34 88888.00 2010-03-14 21:00:52.403 073 18331.43 67.33 52291.41 88888.00 2010-03-14 21:00:52.903 073 18331.48 67.40 52291.44 88888.00 2010-03-14 21:00:53.403 073 18331.60 67.38 52291.41 88888.00 2010-03-14 21:00:53.903 073 18331.63 67.37 52291.29 88888.00 2010-03-14 21:00:54.403 073 18331.61 67.37 52291.34 88888.00 2010-03-14 21:00:54.903 073 18331.52 67.34 52291.40 88888.00 2010-03-14 21:00:55.403 073 18331.42 67.36 52291.23 88888.00 2010-03-14 21:00:55.903 073 18331.38 67.34 52291.28 88888.00 2010-03-14 21:00:56.403 073 18331.50 67.23 52291.30 88888.00 2010-03-14 21:00:56.903 073 18331.42 67.21 52291.26 88888.00 2010-03-14 21:00:57.403 073 18331.54 67.30 52291.26 88888.00 2010-03-14 21:00:57.903 073 18331.58 67.29 52291.32 88888.00 2010-03-14 21:00:58.403 073 18331.54 67.17 52291.32 88888.00 2010-03-14 21:00:58.903 073 18331.60 67.17 52291.32 88888.00 2010-03-14 21:00:59.403 073 18331.55 67.18 52291.33 88888.00 2010-03-14 21:00:59.903 073 18331.63 67.22 52291.32 88888.00 2010-03-14 21:01:00.403 073 18331.59 67.20 52291.35 88888.00 2010-03-14 21:01:00.903 073 18331.59 67.17 52291.46 88888.00 2010-03-14 21:01:01.403 073 18331.53 67.19 52291.41 88888.00 2010-03-14 21:01:01.903 073 18331.51 67.19 52291.45 88888.00 2010-03-14 21:01:02.403 073 18331.45 67.21 52291.46 88888.00 2010-03-14 21:01:02.903 073 18331.51 67.20 52291.38 88888.00 2010-03-14 21:01:03.403 073 18331.72 67.16 52291.34 88888.00 2010-03-14 21:01:03.903 073 18331.56 67.14 52291.29 88888.00 2010-03-14 21:01:04.403 073 18331.63 67.14 52291.36 88888.00 2010-03-14 21:01:04.903 073 18331.66 67.06 52291.52 88888.00 2010-03-14 21:01:05.403 073 18331.69 67.05 52291.66 88888.00 2010-03-14 21:01:05.903 073 18331.64 67.14 52291.61 88888.00 2010-03-14 21:01:06.403 073 18331.73 67.20 52291.58 88888.00 2010-03-14 21:01:06.903 073 18331.76 67.16 52291.63 88888.00 2010-03-14 21:01:07.403 073 18331.70 67.14 52291.73 88888.00 2010-03-14 21:01:07.903 073 18331.70 67.12 52291.73 88888.00 2010-03-14 21:01:08.403 073 18331.80 67.17 52291.79 88888.00 2010-03-14 21:01:08.903 073 18331.92 67.17 52291.64 88888.00 2010-03-14 21:01:09.403 073 18331.92 67.16 52291.45 88888.00 2010-03-14 21:01:09.903 073 18331.98 67.18 52291.43 88888.00 2010-03-14 21:01:10.403 073 18331.95 67.20 52291.41 88888.00 2010-03-14 21:01:10.903 073 18331.96 67.17 52291.28 88888.00 2010-03-14 21:01:11.403 073 18331.99 67.23 52291.11 88888.00 2010-03-14 21:01:11.903 073 18331.94 67.17 52290.93 88888.00 2010-03-14 21:01:12.403 073 18332.08 67.17 52290.90 88888.00 2010-03-14 21:01:12.903 073 18332.14 67.18 52291.05 88888.00 2010-03-14 21:01:13.403 073 18332.18 67.16 52291.10 88888.00 2010-03-14 21:01:13.903 073 18332.24 67.19 52291.19 88888.00 2010-03-14 21:01:14.403 073 18332.24 67.18 52291.24 88888.00 2010-03-14 21:01:14.903 073 18332.21 67.14 52291.26 88888.00 2010-03-14 21:01:15.403 073 18332.26 67.24 52291.29 88888.00 2010-03-14 21:01:15.903 073 18332.36 67.23 52291.27 88888.00 2010-03-14 21:01:16.403 073 18332.39 67.17 52291.11 88888.00 2010-03-14 21:01:16.903 073 18332.31 67.09 52291.20 88888.00 2010-03-14 21:01:17.403 073 18332.30 67.08 52291.19 88888.00 2010-03-14 21:01:17.903 073 18332.37 67.29 52291.15 88888.00 2010-03-14 21:01:18.403 073 18332.36 67.40 52290.99 88888.00 2010-03-14 21:01:18.903 073 18332.37 67.40 52290.96 88888.00 2010-03-14 21:01:19.403 073 18332.38 67.32 52290.98 88888.00 2010-03-14 21:01:19.903 073 18332.28 67.21 52290.96 88888.00 2010-03-14 21:01:20.403 073 18332.32 67.20 52291.06 88888.00 2010-03-14 21:01:20.903 073 18332.41 67.26 52291.00 88888.00 2010-03-14 21:01:21.403 073 18332.45 67.16 52290.93 88888.00 2010-03-14 21:01:21.903 073 18332.46 67.21 52291.18 88888.00 2010-03-14 21:01:22.403 073 18332.59 67.12 52291.13 88888.00 2010-03-14 21:01:22.903 073 18332.67 67.09 52291.13 88888.00 2010-03-14 21:01:23.403 073 18332.64 67.11 52291.26 88888.00 2010-03-14 21:01:23.903 073 18332.62 67.21 52291.23 88888.00 2010-03-14 21:01:24.403 073 18332.66 67.20 52291.23 88888.00 2010-03-14 21:01:24.903 073 18332.83 67.24 52291.20 88888.00 2010-03-14 21:01:25.403 073 18332.97 67.28 52291.44 88888.00 2010-03-14 21:01:25.903 073 18332.89 67.26 52291.23 88888.00 2010-03-14 21:01:26.403 073 18332.90 67.19 52291.01 88888.00 2010-03-14 21:01:26.903 073 18332.97 67.08 52290.93 88888.00 2010-03-14 21:01:27.403 073 18332.97 67.15 52290.84 88888.00 2010-03-14 21:01:27.903 073 18333.18 67.20 52290.88 88888.00 2010-03-14 21:01:28.403 073 18333.13 67.23 52291.03 88888.00 2010-03-14 21:01:28.903 073 18333.04 67.28 52291.04 88888.00 2010-03-14 21:01:29.403 073 18333.02 67.28 52291.04 88888.00 2010-03-14 21:01:29.903 073 18333.02 67.24 52291.07 88888.00 2010-03-14 21:01:30.403 073 18333.15 67.28 52291.19 88888.00 2010-03-14 21:01:30.903 073 18333.06 67.30 52291.11 88888.00 2010-03-14 21:01:31.403 073 18332.94 67.29 52291.09 88888.00 2010-03-14 21:01:31.903 073 18333.02 67.28 52291.04 88888.00 2010-03-14 21:01:32.403 073 18333.15 67.30 52291.20 88888.00 2010-03-14 21:01:32.903 073 18333.16 67.22 52291.19 88888.00 2010-03-14 21:01:33.403 073 18333.14 67.29 52291.26 88888.00 2010-03-14 21:01:33.903 073 18333.12 67.30 52291.24 88888.00 2010-03-14 21:01:34.403 073 18333.15 67.30 52291.15 88888.00 2010-03-14 21:01:34.903 073 18333.14 67.30 52291.10 88888.00 2010-03-14 21:01:35.403 073 18333.24 67.31 52291.18 88888.00 2010-03-14 21:01:35.903 073 18333.28 67.28 52291.19 88888.00 2010-03-14 21:01:36.403 073 18333.35 67.20 52291.21 88888.00 2010-03-14 21:01:36.903 073 18333.25 67.32 52291.10 88888.00 2010-03-14 21:01:37.403 073 18333.32 67.37 52290.98 88888.00 2010-03-14 21:01:37.903 073 18333.32 67.34 52291.08 88888.00 2010-03-14 21:01:38.403 073 18333.33 67.34 52291.10 88888.00 2010-03-14 21:01:38.903 073 18333.36 67.31 52291.00 88888.00 2010-03-14 21:01:39.403 073 18333.24 67.41 52290.96 88888.00 2010-03-14 21:01:39.903 073 18333.30 67.46 52290.97 88888.00 2010-03-14 21:01:40.403 073 18333.36 67.45 52291.00 88888.00 2010-03-14 21:01:40.903 073 18333.44 67.33 52291.10 88888.00 2010-03-14 21:01:41.403 073 18333.32 67.33 52291.04 88888.00 2010-03-14 21:01:41.903 073 18333.32 67.33 52291.12 88888.00 2010-03-14 21:01:42.403 073 18333.27 67.34 52291.15 88888.00 2010-03-14 21:01:42.903 073 18333.35 67.30 52291.24 88888.00 2010-03-14 21:01:43.403 073 18333.43 67.28 52291.22 88888.00 2010-03-14 21:01:43.903 073 18333.36 67.23 52291.32 88888.00 2010-03-14 21:01:44.403 073 18333.34 67.28 52291.47 88888.00 2010-03-14 21:01:44.903 073 18333.35 67.26 52291.36 88888.00 2010-03-14 21:01:45.403 073 18333.36 67.31 52291.51 88888.00 2010-03-14 21:01:45.903 073 18333.28 67.36 52291.45 88888.00 2010-03-14 21:01:46.403 073 18333.05 67.35 52291.36 88888.00 2010-03-14 21:01:46.903 073 18333.24 67.40 52291.30 88888.00 2010-03-14 21:01:47.403 073 18333.32 67.37 52291.10 88888.00 2010-03-14 21:01:47.903 073 18333.26 67.38 52291.01 88888.00 2010-03-14 21:01:48.403 073 18333.25 67.37 52291.32 88888.00 2010-03-14 21:01:48.903 073 18333.23 67.36 52291.45 88888.00 2010-03-14 21:01:49.403 073 18333.33 67.36 52291.52 88888.00 2010-03-14 21:01:49.903 073 18333.34 67.34 52291.51 88888.00 2010-03-14 21:01:50.403 073 18333.27 67.37 52291.57 88888.00 2010-03-14 21:01:50.903 073 18333.30 67.36 52291.70 88888.00 2010-03-14 21:01:51.403 073 18333.38 67.39 52291.71 88888.00 2010-03-14 21:01:51.903 073 18333.54 67.51 52291.69 88888.00 2010-03-14 21:01:52.403 073 18333.64 67.46 52291.67 88888.00 2010-03-14 21:01:52.903 073 18333.71 67.40 52291.59 88888.00 2010-03-14 21:01:53.403 073 18333.58 67.36 52291.74 88888.00 2010-03-14 21:01:53.903 073 18333.59 67.40 52291.84 88888.00 2010-03-14 21:01:54.403 073 18333.47 67.43 52291.68 88888.00 2010-03-14 21:01:54.903 073 18333.45 67.37 52291.69 88888.00 2010-03-14 21:01:55.403 073 18333.42 67.41 52291.75 88888.00 2010-03-14 21:01:55.903 073 18333.39 67.46 52291.62 88888.00 2010-03-14 21:01:56.403 073 18333.42 67.51 52291.56 88888.00 2010-03-14 21:01:56.903 073 18333.43 67.49 52291.66 88888.00 2010-03-14 21:01:57.403 073 18333.46 67.46 52291.67 88888.00 2010-03-14 21:01:57.903 073 18333.47 67.46 52291.67 88888.00 2010-03-14 21:01:58.403 073 18333.45 67.41 52291.64 88888.00 2010-03-14 21:01:58.903 073 18333.42 67.37 52291.58 88888.00 2010-03-14 21:01:59.403 073 18333.36 67.36 52291.47 88888.00 2010-03-14 21:01:59.903 073 18333.22 67.32 52291.51 88888.00 2010-03-14 21:02:00.403 073 18333.25 67.38 52291.52 88888.00 2010-03-14 21:02:00.903 073 18333.32 67.32 52291.57 88888.00 2010-03-14 21:02:01.403 073 18333.29 67.33 52291.66 88888.00 2010-03-14 21:02:01.903 073 18333.16 67.35 52291.69 88888.00 2010-03-14 21:02:02.403 073 18333.25 67.37 52291.70 88888.00 2010-03-14 21:02:02.903 073 18333.50 67.36 52291.80 88888.00 2010-03-14 21:02:03.403 073 18333.58 67.32 52291.73 88888.00 2010-03-14 21:02:03.903 073 18333.54 67.33 52291.51 88888.00 2010-03-14 21:02:04.403 073 18333.48 67.34 52291.43 88888.00 2010-03-14 21:02:04.903 073 18333.56 67.45 52291.39 88888.00 2010-03-14 21:02:05.403 073 18333.54 67.44 52291.36 88888.00 2010-03-14 21:02:05.903 073 18333.48 67.36 52291.22 88888.00 2010-03-14 21:02:06.403 073 18333.57 67.39 52291.39 88888.00 2010-03-14 21:02:06.903 073 18333.53 67.39 52291.56 88888.00 2010-03-14 21:02:07.403 073 18333.53 67.42 52291.50 88888.00 2010-03-14 21:02:07.903 073 18333.50 67.36 52291.40 88888.00 2010-03-14 21:02:08.403 073 18333.40 67.35 52291.50 88888.00 2010-03-14 21:02:08.903 073 18333.45 67.34 52291.38 88888.00 2010-03-14 21:02:09.403 073 18333.48 67.36 52291.38 88888.00 2010-03-14 21:02:09.903 073 18333.42 67.31 52291.29 88888.00 2010-03-14 21:02:10.403 073 18333.47 67.23 52291.31 88888.00 2010-03-14 21:02:10.903 073 18333.43 67.16 52291.36 88888.00 2010-03-14 21:02:11.403 073 18333.40 67.20 52291.40 88888.00 2010-03-14 21:02:11.903 073 18333.45 67.31 52291.50 88888.00 2010-03-14 21:02:12.403 073 18333.40 67.34 52291.44 88888.00 2010-03-14 21:02:12.903 073 18333.24 67.28 52291.43 88888.00 2010-03-14 21:02:13.403 073 18333.19 67.30 52291.58 88888.00 2010-03-14 21:02:13.903 073 18333.22 67.24 52291.62 88888.00 2010-03-14 21:02:14.403 073 18333.19 67.23 52291.55 88888.00 2010-03-14 21:02:14.903 073 18333.23 67.25 52291.39 88888.00 2010-03-14 21:02:15.403 073 18333.22 67.30 52291.44 88888.00 2010-03-14 21:02:15.903 073 18333.27 67.26 52291.46 88888.00 2010-03-14 21:02:16.403 073 18333.15 67.23 52291.58 88888.00 2010-03-14 21:02:16.903 073 18333.14 67.19 52291.64 88888.00 2010-03-14 21:02:17.403 073 18333.12 67.19 52291.66 88888.00 2010-03-14 21:02:17.903 073 18333.30 67.00 52291.61 88888.00 2010-03-14 21:02:18.403 073 18333.26 67.07 52291.65 88888.00 2010-03-14 21:02:18.903 073 18333.18 67.19 52291.69 88888.00 2010-03-14 21:02:19.403 073 18333.14 67.19 52291.65 88888.00 2010-03-14 21:02:19.903 073 18333.13 67.20 52291.43 88888.00 2010-03-14 21:02:20.403 073 18333.05 67.20 52291.51 88888.00 2010-03-14 21:02:20.903 073 18332.99 67.16 52291.51 88888.00 2010-03-14 21:02:21.403 073 18332.93 67.09 52291.46 88888.00 2010-03-14 21:02:21.903 073 18332.83 67.13 52291.46 88888.00 2010-03-14 21:02:22.403 073 18332.79 67.23 52291.35 88888.00 2010-03-14 21:02:22.903 073 18332.90 67.29 52291.40 88888.00 2010-03-14 21:02:23.403 073 18332.86 67.32 52291.59 88888.00 2010-03-14 21:02:23.903 073 18332.84 67.29 52291.61 88888.00 2010-03-14 21:02:24.403 073 18332.79 67.25 52291.48 88888.00 2010-03-14 21:02:24.903 073 18332.83 67.21 52291.44 88888.00 2010-03-14 21:02:25.403 073 18332.81 67.19 52291.36 88888.00 2010-03-14 21:02:25.903 073 18332.85 67.18 52291.32 88888.00 2010-03-14 21:02:26.403 073 18332.89 67.24 52291.38 88888.00 2010-03-14 21:02:26.903 073 18332.85 67.20 52291.40 88888.00 2010-03-14 21:02:27.403 073 18332.94 67.18 52291.51 88888.00 2010-03-14 21:02:27.903 073 18333.00 67.21 52291.52 88888.00 2010-03-14 21:02:28.403 073 18332.92 67.13 52291.58 88888.00 2010-03-14 21:02:28.903 073 18332.91 67.13 52291.69 88888.00 2010-03-14 21:02:29.403 073 18332.70 67.18 52291.73 88888.00 2010-03-14 21:02:29.903 073 18332.60 67.20 52291.64 88888.00 2010-03-14 21:02:30.403 073 18332.61 67.20 52291.75 88888.00 2010-03-14 21:02:30.903 073 18332.74 67.10 52291.79 88888.00 2010-03-14 21:02:31.403 073 18332.75 67.11 52291.70 88888.00 2010-03-14 21:02:31.903 073 18332.75 67.14 52291.71 88888.00 2010-03-14 21:02:32.403 073 18332.84 67.10 52291.87 88888.00 2010-03-14 21:02:32.903 073 18333.02 67.10 52291.91 88888.00 2010-03-14 21:02:33.403 073 18333.03 67.06 52291.91 88888.00 2010-03-14 21:02:33.903 073 18332.99 67.06 52291.92 88888.00 2010-03-14 21:02:34.403 073 18332.92 67.11 52291.86 88888.00 2010-03-14 21:02:34.903 073 18332.93 67.04 52291.74 88888.00 2010-03-14 21:02:35.403 073 18332.84 66.80 52291.63 88888.00 2010-03-14 21:02:35.903 073 18332.77 66.96 52291.80 88888.00 2010-03-14 21:02:36.403 073 18332.74 67.10 52291.71 88888.00 2010-03-14 21:02:36.903 073 18332.89 67.10 52291.74 88888.00 2010-03-14 21:02:37.403 073 18332.90 67.07 52291.81 88888.00 2010-03-14 21:02:37.903 073 18332.82 67.08 52291.77 88888.00 2010-03-14 21:02:38.403 073 18332.74 67.12 52291.52 88888.00 2010-03-14 21:02:38.903 073 18332.88 67.06 52291.54 88888.00 2010-03-14 21:02:39.403 073 18332.97 66.91 52291.56 88888.00 2010-03-14 21:02:39.903 073 18332.92 66.78 52291.70 88888.00 2010-03-14 21:02:40.403 073 18332.93 66.83 52291.63 88888.00 2010-03-14 21:02:40.903 073 18333.04 66.87 52291.52 88888.00 2010-03-14 21:02:41.403 073 18332.96 66.91 52291.53 88888.00 2010-03-14 21:02:41.903 073 18332.84 66.90 52291.54 88888.00 2010-03-14 21:02:42.403 073 18332.90 66.87 52291.51 88888.00 2010-03-14 21:02:42.903 073 18332.94 66.83 52291.52 88888.00 2010-03-14 21:02:43.403 073 18333.03 66.80 52291.52 88888.00 2010-03-14 21:02:43.903 073 18333.05 66.73 52291.53 88888.00 2010-03-14 21:02:44.403 073 18333.10 66.74 52291.57 88888.00 2010-03-14 21:02:44.903 073 18333.04 66.73 52291.66 88888.00 2010-03-14 21:02:45.403 073 18332.93 66.75 52291.68 88888.00 2010-03-14 21:02:45.903 073 18332.90 66.79 52291.58 88888.00 2010-03-14 21:02:46.403 073 18332.95 66.85 52291.50 88888.00 2010-03-14 21:02:46.903 073 18332.94 66.85 52291.58 88888.00 2010-03-14 21:02:47.403 073 18332.99 66.74 52291.68 88888.00 2010-03-14 21:02:47.903 073 18333.00 66.69 52291.64 88888.00 2010-03-14 21:02:48.403 073 18332.96 66.72 52291.59 88888.00 2010-03-14 21:02:48.903 073 18332.88 66.74 52291.62 88888.00 2010-03-14 21:02:49.403 073 18332.79 66.66 52291.55 88888.00 2010-03-14 21:02:49.903 073 18332.81 66.70 52291.50 88888.00 2010-03-14 21:02:50.403 073 18332.82 66.74 52291.53 88888.00 2010-03-14 21:02:50.903 073 18332.90 66.73 52291.62 88888.00 2010-03-14 21:02:51.403 073 18333.04 66.68 52291.69 88888.00 2010-03-14 21:02:51.903 073 18333.13 66.64 52291.63 88888.00 2010-03-14 21:02:52.403 073 18333.08 66.50 52291.65 88888.00 2010-03-14 21:02:52.903 073 18333.04 66.49 52291.63 88888.00 2010-03-14 21:02:53.403 073 18333.06 66.52 52291.61 88888.00 2010-03-14 21:02:53.903 073 18332.93 66.72 52291.57 88888.00 2010-03-14 21:02:54.403 073 18332.88 66.65 52291.57 88888.00 2010-03-14 21:02:54.903 073 18332.83 66.58 52291.64 88888.00 2010-03-14 21:02:55.403 073 18332.72 66.50 52291.66 88888.00 2010-03-14 21:02:55.903 073 18332.89 66.46 52291.68 88888.00 2010-03-14 21:02:56.403 073 18332.95 66.57 52291.59 88888.00 2010-03-14 21:02:56.903 073 18332.97 66.69 52291.61 88888.00 2010-03-14 21:02:57.403 073 18332.91 66.64 52291.53 88888.00 2010-03-14 21:02:57.903 073 18332.81 66.62 52291.48 88888.00 2010-03-14 21:02:58.403 073 18332.79 66.69 52291.50 88888.00 2010-03-14 21:02:58.903 073 18332.71 66.72 52291.52 88888.00 2010-03-14 21:02:59.403 073 18332.75 66.68 52291.51 88888.00 2010-03-14 21:02:59.903 073 18332.69 66.66 52291.56 88888.00 2010-03-14 21:03:00.403 073 18332.80 66.63 52291.40 88888.00 2010-03-14 21:03:00.903 073 18332.91 66.58 52291.42 88888.00 2010-03-14 21:03:01.403 073 18332.84 66.70 52291.57 88888.00 2010-03-14 21:03:01.903 073 18332.80 66.65 52291.73 88888.00 2010-03-14 21:03:02.403 073 18332.81 66.56 52291.76 88888.00 2010-03-14 21:03:02.903 073 18332.82 66.52 52291.91 88888.00 2010-03-14 21:03:03.403 073 18332.85 66.43 52291.89 88888.00 2010-03-14 21:03:03.903 073 18332.91 66.55 52291.57 88888.00 2010-03-14 21:03:04.403 073 18332.89 66.54 52291.52 88888.00 2010-03-14 21:03:04.903 073 18332.95 66.46 52291.51 88888.00 2010-03-14 21:03:05.403 073 18332.95 66.43 52291.48 88888.00 2010-03-14 21:03:05.903 073 18332.99 66.45 52291.66 88888.00 2010-03-14 21:03:06.403 073 18332.97 66.38 52291.77 88888.00 2010-03-14 21:03:06.903 073 18332.91 66.38 52291.79 88888.00 2010-03-14 21:03:07.403 073 18332.88 66.39 52291.87 88888.00 2010-03-14 21:03:07.903 073 18332.92 66.43 52291.97 88888.00 2010-03-14 21:03:08.403 073 18332.96 66.46 52291.90 88888.00 2010-03-14 21:03:08.903 073 18332.99 66.45 52291.78 88888.00 2010-03-14 21:03:09.403 073 18332.90 66.50 52291.71 88888.00 2010-03-14 21:03:09.903 073 18332.85 66.51 52291.64 88888.00 2010-03-14 21:03:10.403 073 18332.88 66.53 52291.66 88888.00 2010-03-14 21:03:10.903 073 18332.96 66.56 52291.81 88888.00 2010-03-14 21:03:11.403 073 18332.99 66.56 52291.92 88888.00 2010-03-14 21:03:11.903 073 18333.06 66.59 52291.90 88888.00 2010-03-14 21:03:12.403 073 18333.02 66.58 52291.78 88888.00 2010-03-14 21:03:12.903 073 18333.04 66.58 52291.68 88888.00 2010-03-14 21:03:13.403 073 18333.00 66.54 52291.89 88888.00 2010-03-14 21:03:13.903 073 18333.10 66.52 52291.99 88888.00 2010-03-14 21:03:14.403 073 18333.14 66.52 52292.02 88888.00 2010-03-14 21:03:14.903 073 18333.06 66.55 52291.97 88888.00 2010-03-14 21:03:15.403 073 18333.01 66.45 52291.96 88888.00 2010-03-14 21:03:15.903 073 18333.08 66.40 52291.90 88888.00 2010-03-14 21:03:16.403 073 18333.10 66.33 52291.91 88888.00 2010-03-14 21:03:16.903 073 18333.15 66.38 52291.81 88888.00 2010-03-14 21:03:17.403 073 18333.12 66.35 52291.86 88888.00 2010-03-14 21:03:17.903 073 18333.07 66.38 52291.82 88888.00 2010-03-14 21:03:18.403 073 18332.99 66.42 52291.94 88888.00 2010-03-14 21:03:18.903 073 18333.02 66.37 52291.68 88888.00 2010-03-14 21:03:19.403 073 18332.99 66.33 52291.63 88888.00 2010-03-14 21:03:19.903 073 18332.92 66.44 52291.70 88888.00 2010-03-14 21:03:20.403 073 18332.91 66.44 52291.74 88888.00 2010-03-14 21:03:20.903 073 18333.02 66.46 52291.90 88888.00 2010-03-14 21:03:21.403 073 18333.02 66.45 52291.80 88888.00 2010-03-14 21:03:21.903 073 18333.01 66.40 52291.79 88888.00 2010-03-14 21:03:22.403 073 18332.99 66.40 52291.77 88888.00 2010-03-14 21:03:22.903 073 18332.96 66.31 52291.76 88888.00 2010-03-14 21:03:23.403 073 18332.93 66.32 52291.80 88888.00 2010-03-14 21:03:23.903 073 18332.91 66.37 52291.77 88888.00 2010-03-14 21:03:24.403 073 18332.92 66.35 52291.82 88888.00 2010-03-14 21:03:24.903 073 18332.99 66.36 52291.71 88888.00 2010-03-14 21:03:25.403 073 18332.96 66.37 52291.48 88888.00 2010-03-14 21:03:25.903 073 18332.95 66.37 52291.42 88888.00 2010-03-14 21:03:26.403 073 18332.91 66.49 52291.50 88888.00 2010-03-14 21:03:26.903 073 18332.93 66.40 52291.53 88888.00 2010-03-14 21:03:27.403 073 18333.04 66.36 52291.45 88888.00 2010-03-14 21:03:27.903 073 18333.15 66.41 52291.63 88888.00 2010-03-14 21:03:28.403 073 18333.02 66.49 52291.80 88888.00 2010-03-14 21:03:28.903 073 18332.90 66.45 52291.78 88888.00 2010-03-14 21:03:29.403 073 18333.03 66.34 52291.64 88888.00 2010-03-14 21:03:29.903 073 18333.11 66.38 52291.69 88888.00 2010-03-14 21:03:30.403 073 18333.14 66.41 52291.79 88888.00 2010-03-14 21:03:30.903 073 18333.15 66.39 52291.77 88888.00 2010-03-14 21:03:31.403 073 18333.13 66.40 52291.80 88888.00 2010-03-14 21:03:31.903 073 18333.14 66.38 52291.73 88888.00 2010-03-14 21:03:32.403 073 18333.17 66.45 52291.66 88888.00 2010-03-14 21:03:32.903 073 18333.12 66.44 52291.65 88888.00 2010-03-14 21:03:33.403 073 18333.05 66.45 52291.47 88888.00 2010-03-14 21:03:33.903 073 18333.08 66.46 52291.41 88888.00 2010-03-14 21:03:34.403 073 18333.17 66.44 52291.52 88888.00 2010-03-14 21:03:34.903 073 18333.18 66.28 52291.64 88888.00 2010-03-14 21:03:35.403 073 18333.32 66.32 52291.69 88888.00 2010-03-14 21:03:35.903 073 18333.05 66.38 52291.68 88888.00 2010-03-14 21:03:36.403 073 18333.08 66.46 52291.73 88888.00 2010-03-14 21:03:36.903 073 18333.29 66.45 52291.56 88888.00 2010-03-14 21:03:37.403 073 18333.42 66.47 52291.45 88888.00 2010-03-14 21:03:37.903 073 18333.27 66.49 52291.55 88888.00 2010-03-14 21:03:38.403 073 18333.27 66.57 52291.45 88888.00 2010-03-14 21:03:38.903 073 18333.29 66.53 52291.38 88888.00 2010-03-14 21:03:39.403 073 18333.21 66.56 52291.39 88888.00 2010-03-14 21:03:39.903 073 18333.03 66.64 52291.45 88888.00 2010-03-14 21:03:40.403 073 18333.18 66.64 52291.42 88888.00 2010-03-14 21:03:40.903 073 18333.40 66.61 52291.33 88888.00 2010-03-14 21:03:41.403 073 18333.51 66.68 52291.39 88888.00 2010-03-14 21:03:41.903 073 18333.59 66.63 52291.40 88888.00 2010-03-14 21:03:42.403 073 18333.65 66.58 52291.50 88888.00 2010-03-14 21:03:42.903 073 18333.68 66.49 52291.55 88888.00 2010-03-14 21:03:43.403 073 18333.55 66.48 52291.35 88888.00 2010-03-14 21:03:43.903 073 18333.50 66.46 52291.36 88888.00 2010-03-14 21:03:44.403 073 18333.68 66.41 52291.31 88888.00 2010-03-14 21:03:44.903 073 18333.65 66.41 52291.32 88888.00 2010-03-14 21:03:45.403 073 18333.58 66.43 52291.18 88888.00 2010-03-14 21:03:45.903 073 18333.68 66.50 52291.32 88888.00 2010-03-14 21:03:46.403 073 18333.70 66.35 52291.43 88888.00 2010-03-14 21:03:46.903 073 18333.60 66.43 52291.28 88888.00 2010-03-14 21:03:47.403 073 18333.59 66.57 52291.20 88888.00 2010-03-14 21:03:47.903 073 18333.67 66.58 52291.21 88888.00 2010-03-14 21:03:48.403 073 18333.73 66.66 52291.09 88888.00 2010-03-14 21:03:48.903 073 18333.65 66.57 52290.98 88888.00 2010-03-14 21:03:49.403 073 18333.76 66.53 52290.94 88888.00 2010-03-14 21:03:49.903 073 18333.77 66.49 52291.10 88888.00 2010-03-14 21:03:50.403 073 18333.68 66.53 52291.30 88888.00 2010-03-14 21:03:50.903 073 18333.66 66.54 52291.39 88888.00 2010-03-14 21:03:51.403 073 18333.67 66.55 52291.22 88888.00 2010-03-14 21:03:51.903 073 18333.71 66.53 52291.15 88888.00 2010-03-14 21:03:52.403 073 18333.78 66.50 52291.10 88888.00 2010-03-14 21:03:52.903 073 18333.84 66.50 52291.10 88888.00 2010-03-14 21:03:53.403 073 18333.72 66.56 52291.10 88888.00 2010-03-14 21:03:53.903 073 18333.72 66.53 52291.19 88888.00 2010-03-14 21:03:54.403 073 18333.83 66.57 52291.16 88888.00 2010-03-14 21:03:54.903 073 18333.88 66.62 52291.10 88888.00 2010-03-14 21:03:55.403 073 18333.95 66.69 52291.15 88888.00 2010-03-14 21:03:55.903 073 18333.95 66.65 52291.18 88888.00 2010-03-14 21:03:56.403 073 18334.00 66.61 52291.20 88888.00 2010-03-14 21:03:56.903 073 18334.01 66.62 52291.18 88888.00 2010-03-14 21:03:57.403 073 18333.98 66.59 52291.10 88888.00 2010-03-14 21:03:57.903 073 18334.03 66.57 52291.06 88888.00 2010-03-14 21:03:58.403 073 18334.09 66.51 52291.00 88888.00 2010-03-14 21:03:58.903 073 18334.05 66.43 52291.11 88888.00 2010-03-14 21:03:59.403 073 18334.06 66.52 52291.08 88888.00 2010-03-14 21:03:59.903 073 18334.06 66.46 52291.19 88888.00 2010-03-14 21:04:00.403 073 18334.12 66.53 52291.21 88888.00 2010-03-14 21:04:00.903 073 18334.24 66.59 52291.32 88888.00 2010-03-14 21:04:01.403 073 18334.34 66.62 52291.19 88888.00 2010-03-14 21:04:01.903 073 18334.32 66.72 52291.12 88888.00 2010-03-14 21:04:02.403 073 18334.33 66.70 52291.17 88888.00 2010-03-14 21:04:02.903 073 18334.29 66.62 52291.24 88888.00 2010-03-14 21:04:03.403 073 18334.37 66.62 52291.23 88888.00 2010-03-14 21:04:03.903 073 18334.46 66.61 52291.24 88888.00 2010-03-14 21:04:04.403 073 18334.51 66.55 52291.45 88888.00 2010-03-14 21:04:04.903 073 18334.49 66.57 52291.47 88888.00 2010-03-14 21:04:05.403 073 18334.51 66.62 52291.40 88888.00 2010-03-14 21:04:05.903 073 18334.44 66.65 52291.21 88888.00 2010-03-14 21:04:06.403 073 18334.43 66.58 52291.20 88888.00 2010-03-14 21:04:06.903 073 18334.41 66.55 52291.29 88888.00 2010-03-14 21:04:07.403 073 18334.47 66.59 52291.42 88888.00 2010-03-14 21:04:07.903 073 18334.54 66.67 52291.45 88888.00 2010-03-14 21:04:08.403 073 18334.54 66.69 52291.44 88888.00 2010-03-14 21:04:08.903 073 18334.56 66.69 52291.38 88888.00 2010-03-14 21:04:09.403 073 18334.59 66.66 52291.38 88888.00 2010-03-14 21:04:09.903 073 18334.73 66.58 52291.44 88888.00 2010-03-14 21:04:10.403 073 18334.59 66.61 52291.42 88888.00 2010-03-14 21:04:10.903 073 18334.48 66.56 52291.42 88888.00 2010-03-14 21:04:11.403 073 18334.53 66.52 52291.55 88888.00 2010-03-14 21:04:11.903 073 18334.51 66.58 52291.63 88888.00 2010-03-14 21:04:12.403 073 18334.49 66.64 52291.59 88888.00 2010-03-14 21:04:12.903 073 18334.47 66.66 52291.58 88888.00 2010-03-14 21:04:13.403 073 18334.38 66.68 52291.71 88888.00 2010-03-14 21:04:13.903 073 18334.23 66.68 52291.66 88888.00 2010-03-14 21:04:14.403 073 18334.27 66.58 52291.63 88888.00 2010-03-14 21:04:14.903 073 18334.37 66.51 52291.62 88888.00 2010-03-14 21:04:15.403 073 18334.57 66.53 52291.63 88888.00 2010-03-14 21:04:15.903 073 18334.52 66.52 52291.66 88888.00 2010-03-14 21:04:16.403 073 18334.52 66.51 52291.65 88888.00 2010-03-14 21:04:16.903 073 18334.52 66.48 52291.74 88888.00 2010-03-14 21:04:17.403 073 18334.64 66.45 52291.63 88888.00 2010-03-14 21:04:17.903 073 18334.54 66.43 52291.56 88888.00 2010-03-14 21:04:18.403 073 18334.46 66.57 52291.66 88888.00 2010-03-14 21:04:18.903 073 18334.48 66.62 52291.81 88888.00 2010-03-14 21:04:19.403 073 18334.52 66.61 52291.79 88888.00 2010-03-14 21:04:19.903 073 18334.47 66.55 52291.64 88888.00 2010-03-14 21:04:20.403 073 18334.49 66.49 52291.51 88888.00 2010-03-14 21:04:20.903 073 18334.55 66.53 52291.40 88888.00 2010-03-14 21:04:21.403 073 18334.47 66.51 52291.45 88888.00 2010-03-14 21:04:21.903 073 18334.60 66.48 52291.48 88888.00 2010-03-14 21:04:22.403 073 18334.81 66.51 52291.47 88888.00 2010-03-14 21:04:22.903 073 18334.90 66.50 52291.35 88888.00 2010-03-14 21:04:23.403 073 18335.01 66.49 52291.44 88888.00 2010-03-14 21:04:23.903 073 18334.95 66.52 52291.51 88888.00 2010-03-14 21:04:24.403 073 18334.95 66.46 52291.44 88888.00 2010-03-14 21:04:24.903 073 18334.89 66.35 52291.46 88888.00 2010-03-14 21:04:25.403 073 18334.88 66.48 52291.59 88888.00 2010-03-14 21:04:25.903 073 18334.96 66.43 52291.58 88888.00 2010-03-14 21:04:26.403 073 18335.01 66.43 52291.58 88888.00 2010-03-14 21:04:26.903 073 18335.09 66.47 52291.61 88888.00 2010-03-14 21:04:27.403 073 18335.08 66.51 52291.57 88888.00 2010-03-14 21:04:27.903 073 18335.00 66.51 52291.61 88888.00 2010-03-14 21:04:28.403 073 18334.92 66.46 52291.59 88888.00 2010-03-14 21:04:28.903 073 18334.87 66.45 52291.51 88888.00 2010-03-14 21:04:29.403 073 18334.98 66.40 52291.54 88888.00 2010-03-14 21:04:29.903 073 18335.02 66.41 52291.36 88888.00 2010-03-14 21:04:30.403 073 18334.91 66.36 52291.38 88888.00 2010-03-14 21:04:30.903 073 18334.87 66.24 52291.32 88888.00 2010-03-14 21:04:31.403 073 18334.98 66.30 52291.16 88888.00 2010-03-14 21:04:31.903 073 18334.94 66.37 52291.24 88888.00 2010-03-14 21:04:32.403 073 18334.92 66.41 52291.33 88888.00 2010-03-14 21:04:32.903 073 18334.92 66.40 52291.44 88888.00 2010-03-14 21:04:33.403 073 18334.96 66.25 52291.56 88888.00 2010-03-14 21:04:33.903 073 18334.89 66.33 52291.38 88888.00 2010-03-14 21:04:34.403 073 18334.91 66.41 52291.33 88888.00 2010-03-14 21:04:34.903 073 18335.00 66.32 52291.55 88888.00 2010-03-14 21:04:35.403 073 18334.95 66.31 52291.47 88888.00 2010-03-14 21:04:35.903 073 18335.02 66.32 52291.54 88888.00 2010-03-14 21:04:36.403 073 18335.00 66.33 52291.62 88888.00 2010-03-14 21:04:36.903 073 18334.97 66.26 52291.39 88888.00 2010-03-14 21:04:37.403 073 18335.02 66.29 52291.42 88888.00 2010-03-14 21:04:37.903 073 18334.98 66.35 52291.44 88888.00 2010-03-14 21:04:38.403 073 18335.02 66.43 52291.57 88888.00 2010-03-14 21:04:38.903 073 18335.06 66.47 52291.80 88888.00 2010-03-14 21:04:39.403 073 18335.00 66.51 52291.79 88888.00 2010-03-14 21:04:39.903 073 18335.12 66.43 52291.81 88888.00 2010-03-14 21:04:40.403 073 18335.23 66.43 52291.66 88888.00 2010-03-14 21:04:40.903 073 18335.19 66.54 52291.51 88888.00 2010-03-14 21:04:41.403 073 18335.20 66.51 52291.44 88888.00 2010-03-14 21:04:41.903 073 18335.23 66.49 52291.66 88888.00 2010-03-14 21:04:42.403 073 18335.33 66.54 52291.67 88888.00 2010-03-14 21:04:42.903 073 18335.25 66.53 52291.66 88888.00 2010-03-14 21:04:43.403 073 18335.22 66.57 52291.70 88888.00 2010-03-14 21:04:43.903 073 18335.22 66.62 52291.78 88888.00 2010-03-14 21:04:44.403 073 18335.14 66.34 52291.78 88888.00 2010-03-14 21:04:44.903 073 18335.16 66.46 52291.75 88888.00 2010-03-14 21:04:45.403 073 18335.13 66.64 52291.82 88888.00 2010-03-14 21:04:45.903 073 18335.02 66.59 52291.84 88888.00 2010-03-14 21:04:46.403 073 18335.08 66.54 52291.88 88888.00 2010-03-14 21:04:46.903 073 18335.18 66.49 52291.89 88888.00 2010-03-14 21:04:47.403 073 18335.29 66.55 52291.96 88888.00 2010-03-14 21:04:47.903 073 18335.29 66.47 52291.87 88888.00 2010-03-14 21:04:48.403 073 18335.22 66.33 52291.97 88888.00 2010-03-14 21:04:48.903 073 18335.27 66.35 52292.02 88888.00 2010-03-14 21:04:49.403 073 18335.22 66.41 52291.69 88888.00 2010-03-14 21:04:49.903 073 18335.20 66.37 52291.64 88888.00 2010-03-14 21:04:50.403 073 18335.24 66.26 52291.70 88888.00 2010-03-14 21:04:50.903 073 18335.34 66.22 52291.76 88888.00 2010-03-14 21:04:51.403 073 18335.34 66.21 52291.71 88888.00 2010-03-14 21:04:51.903 073 18335.22 66.29 52291.89 88888.00 2010-03-14 21:04:52.403 073 18335.16 66.41 52291.93 88888.00 2010-03-14 21:04:52.903 073 18335.16 66.36 52292.04 88888.00 2010-03-14 21:04:53.403 073 18335.12 66.39 52292.16 88888.00 2010-03-14 21:04:53.903 073 18335.06 66.33 52292.15 88888.00 2010-03-14 21:04:54.403 073 18335.10 66.31 52291.92 88888.00 2010-03-14 21:04:54.903 073 18335.19 66.31 52291.82 88888.00 2010-03-14 21:04:55.403 073 18335.18 66.25 52291.77 88888.00 2010-03-14 21:04:55.903 073 18335.27 66.25 52291.73 88888.00 2010-03-14 21:04:56.403 073 18335.47 66.24 52291.76 88888.00 2010-03-14 21:04:56.903 073 18335.49 66.24 52291.99 88888.00 2010-03-14 21:04:57.403 073 18335.34 66.23 52292.06 88888.00 2010-03-14 21:04:57.903 073 18335.34 66.16 52292.01 88888.00 2010-03-14 21:04:58.403 073 18335.39 66.13 52291.98 88888.00 2010-03-14 21:04:58.903 073 18335.43 66.12 52291.89 88888.00 2010-03-14 21:04:59.403 073 18335.38 66.15 52291.76 88888.00 2010-03-14 21:04:59.903 073 18335.24 66.17 52291.82 88888.00 2010-03-14 21:05:00.403 073 18335.35 66.12 52291.96 88888.00 2010-03-14 21:05:00.903 073 18335.46 66.10 52292.14 88888.00 2010-03-14 21:05:01.403 073 18335.41 65.99 52292.12 88888.00 2010-03-14 21:05:01.903 073 18335.45 65.91 52292.04 88888.00 2010-03-14 21:05:02.403 073 18335.46 65.94 52292.05 88888.00 2010-03-14 21:05:02.903 073 18335.40 65.95 52292.04 88888.00 2010-03-14 21:05:03.403 073 18335.34 65.99 52292.19 88888.00 2010-03-14 21:05:03.903 073 18335.36 65.98 52292.32 88888.00 2010-03-14 21:05:04.403 073 18335.49 65.97 52292.36 88888.00 2010-03-14 21:05:04.903 073 18335.62 66.02 52292.43 88888.00 2010-03-14 21:05:05.403 073 18335.63 66.01 52292.44 88888.00 2010-03-14 21:05:05.903 073 18335.73 65.99 52292.45 88888.00 2010-03-14 21:05:06.403 073 18335.65 65.96 52292.44 88888.00 2010-03-14 21:05:06.903 073 18335.53 66.05 52292.36 88888.00 2010-03-14 21:05:07.403 073 18335.52 66.07 52292.34 88888.00 2010-03-14 21:05:07.903 073 18335.52 66.09 52292.29 88888.00 2010-03-14 21:05:08.403 073 18335.54 66.08 52292.31 88888.00 2010-03-14 21:05:08.903 073 18335.58 66.03 52292.45 88888.00 2010-03-14 21:05:09.403 073 18335.56 66.08 52292.39 88888.00 2010-03-14 21:05:09.903 073 18335.58 66.05 52292.38 88888.00 2010-03-14 21:05:10.403 073 18335.57 65.97 52292.45 88888.00 2010-03-14 21:05:10.903 073 18335.58 65.99 52292.46 88888.00 2010-03-14 21:05:11.403 073 18335.60 66.01 52292.49 88888.00 2010-03-14 21:05:11.903 073 18335.75 65.95 52292.45 88888.00 2010-03-14 21:05:12.403 073 18335.77 65.86 52292.46 88888.00 2010-03-14 21:05:12.903 073 18335.76 65.91 52292.31 88888.00 2010-03-14 21:05:13.403 073 18335.67 65.90 52292.12 88888.00 2010-03-14 21:05:13.903 073 18335.61 66.00 52292.19 88888.00 2010-03-14 21:05:14.403 073 18335.53 65.98 52292.21 88888.00 2010-03-14 21:05:14.903 073 18335.41 65.95 52292.32 88888.00 2010-03-14 21:05:15.403 073 18335.44 65.92 52292.33 88888.00 2010-03-14 21:05:15.903 073 18335.54 65.90 52292.37 88888.00 2010-03-14 21:05:16.403 073 18335.58 65.84 52292.17 88888.00 2010-03-14 21:05:16.903 073 18335.73 65.81 52291.96 88888.00 2010-03-14 21:05:17.403 073 18335.68 65.85 52292.09 88888.00 2010-03-14 21:05:17.903 073 18335.66 65.83 52292.12 88888.00 2010-03-14 21:05:18.403 073 18335.64 65.86 52292.12 88888.00 2010-03-14 21:05:18.903 073 18335.53 65.86 52292.21 88888.00 2010-03-14 21:05:19.403 073 18335.57 65.89 52292.19 88888.00 2010-03-14 21:05:19.903 073 18335.58 65.88 52292.09 88888.00 2010-03-14 21:05:20.403 073 18335.54 65.83 52292.19 88888.00 2010-03-14 21:05:20.903 073 18335.66 65.79 52292.15 88888.00 2010-03-14 21:05:21.400 073 18335.73 65.82 52292.03 88888.00 2010-03-14 21:05:21.900 073 18335.85 65.79 52292.06 88888.00 2010-03-14 21:05:22.400 073 18335.84 65.82 52292.01 88888.00 2010-03-14 21:05:22.900 073 18335.78 65.82 52291.97 88888.00 2010-03-14 21:05:23.400 073 18335.84 65.88 52292.08 88888.00 2010-03-14 21:05:23.900 073 18335.96 65.84 52292.20 88888.00 2010-03-14 21:05:24.400 073 18335.96 65.85 52292.17 88888.00 2010-03-14 21:05:24.900 073 18335.93 65.83 52291.99 88888.00 2010-03-14 21:05:25.400 073 18335.89 65.77 52291.89 88888.00 2010-03-14 21:05:25.900 073 18335.87 65.76 52292.03 88888.00 2010-03-14 21:05:26.400 073 18335.97 65.73 52292.01 88888.00 2010-03-14 21:05:26.900 073 18335.94 65.65 52292.12 88888.00 2010-03-14 21:05:27.400 073 18335.95 65.70 52292.15 88888.00 2010-03-14 21:05:27.900 073 18335.89 65.66 52292.10 88888.00 2010-03-14 21:05:28.400 073 18335.82 65.71 52292.14 88888.00 2010-03-14 21:05:28.900 073 18335.92 65.75 52292.00 88888.00 2010-03-14 21:05:29.400 073 18335.95 65.75 52291.91 88888.00 2010-03-14 21:05:29.900 073 18336.01 65.75 52292.00 88888.00 2010-03-14 21:05:30.400 073 18336.03 65.69 52292.06 88888.00 2010-03-14 21:05:30.900 073 18336.06 65.67 52292.14 88888.00 2010-03-14 21:05:31.400 073 18336.03 65.62 52292.10 88888.00 2010-03-14 21:05:31.900 073 18336.05 65.49 52292.01 88888.00 2010-03-14 21:05:32.400 073 18336.08 65.34 52292.01 88888.00 2010-03-14 21:05:32.900 073 18336.06 65.36 52291.96 88888.00 2010-03-14 21:05:33.400 073 18336.09 65.59 52291.92 88888.00 2010-03-14 21:05:33.900 073 18336.11 65.71 52291.90 88888.00 2010-03-14 21:05:34.400 073 18336.15 65.75 52292.06 88888.00 2010-03-14 21:05:34.900 073 18336.19 65.78 52292.23 88888.00 2010-03-14 21:05:35.400 073 18336.20 65.80 52292.17 88888.00 2010-03-14 21:05:35.900 073 18336.14 65.86 52292.24 88888.00 2010-03-14 21:05:36.400 073 18336.14 65.80 52292.17 88888.00 2010-03-14 21:05:36.900 073 18336.18 65.74 52292.10 88888.00 2010-03-14 21:05:37.400 073 18336.14 65.75 52292.19 88888.00 2010-03-14 21:05:37.900 073 18336.18 65.71 52292.12 88888.00 2010-03-14 21:05:38.400 073 18336.20 65.55 52292.11 88888.00 2010-03-14 21:05:38.900 073 18336.32 65.59 52292.25 88888.00 2010-03-14 21:05:39.400 073 18336.25 65.70 52292.42 88888.00 2010-03-14 21:05:39.900 073 18336.27 65.68 52292.33 88888.00 2010-03-14 21:05:40.400 073 18336.23 65.68 52292.23 88888.00 2010-03-14 21:05:40.900 073 18336.27 65.78 52292.28 88888.00 2010-03-14 21:05:41.400 073 18336.26 65.71 52292.36 88888.00 2010-03-14 21:05:41.900 073 18336.20 65.68 52292.22 88888.00 2010-03-14 21:05:42.400 073 18336.31 65.69 52292.09 88888.00 2010-03-14 21:05:42.900 073 18336.30 65.66 52291.96 88888.00 2010-03-14 21:05:43.400 073 18336.23 65.67 52292.19 88888.00 2010-03-14 21:05:43.900 073 18336.20 65.66 52292.35 88888.00 2010-03-14 21:05:44.400 073 18336.23 65.68 52292.32 88888.00 2010-03-14 21:05:44.900 073 18336.36 65.67 52292.27 88888.00 2010-03-14 21:05:45.400 073 18336.40 65.56 52292.29 88888.00 2010-03-14 21:05:45.900 073 18336.39 65.53 52292.26 88888.00 2010-03-14 21:05:46.400 073 18336.46 65.52 52292.22 88888.00 2010-03-14 21:05:46.900 073 18336.28 65.58 52292.43 88888.00 2010-03-14 21:05:47.400 073 18336.23 65.52 52292.29 88888.00 2010-03-14 21:05:47.900 073 18336.30 65.47 52292.11 88888.00 2010-03-14 21:05:48.400 073 18336.23 65.50 52292.16 88888.00 2010-03-14 21:05:48.900 073 18336.27 65.50 52292.05 88888.00 2010-03-14 21:05:49.400 073 18336.33 65.50 52291.97 88888.00 2010-03-14 21:05:49.900 073 18336.36 65.45 52292.12 88888.00 2010-03-14 21:05:50.400 073 18336.30 65.51 52292.11 88888.00 2010-03-14 21:05:50.900 073 18336.27 65.62 52292.13 88888.00 2010-03-14 21:05:51.400 073 18336.28 65.62 52292.06 88888.00 2010-03-14 21:05:51.900 073 18336.27 65.59 52292.22 88888.00 2010-03-14 21:05:52.400 073 18336.28 65.62 52292.23 88888.00 2010-03-14 21:05:52.900 073 18336.20 65.54 52292.22 88888.00 2010-03-14 21:05:53.400 073 18336.25 65.59 52292.19 88888.00 2010-03-14 21:05:53.900 073 18336.32 65.64 52291.98 88888.00 2010-03-14 21:05:54.400 073 18336.21 65.56 52291.88 88888.00 2010-03-14 21:05:54.900 073 18336.16 65.48 52291.91 88888.00 2010-03-14 21:05:55.400 073 18336.17 65.55 52291.92 88888.00 2010-03-14 21:05:55.900 073 18336.14 65.58 52291.90 88888.00 2010-03-14 21:05:56.400 073 18336.15 65.61 52292.03 88888.00 2010-03-14 21:05:56.900 073 18336.08 65.58 52292.11 88888.00 2010-03-14 21:05:57.400 073 18336.18 65.59 52292.15 88888.00 2010-03-14 21:05:57.900 073 18336.09 65.58 52292.14 88888.00 2010-03-14 21:05:58.400 073 18336.10 65.57 52292.08 88888.00 2010-03-14 21:05:58.900 073 18336.15 65.47 52292.11 88888.00 2010-03-14 21:05:59.400 073 18336.10 65.45 52292.16 88888.00 2010-03-14 21:05:59.900 073 18336.14 65.52 52291.98 88888.00 2010-03-14 21:06:00.400 073 18336.11 65.51 52291.97 88888.00 2010-03-14 21:06:00.900 073 18336.09 65.44 52291.93 88888.00 2010-03-14 21:06:01.400 073 18336.16 65.37 52292.04 88888.00 2010-03-14 21:06:01.900 073 18336.17 65.38 52292.10 88888.00 2010-03-14 21:06:02.400 073 18336.25 65.34 52292.08 88888.00 2010-03-14 21:06:02.900 073 18336.17 65.36 52291.97 88888.00 2010-03-14 21:06:03.400 073 18336.09 65.25 52291.97 88888.00 2010-03-14 21:06:03.900 073 18336.06 65.09 52292.00 88888.00 2010-03-14 21:06:04.400 073 18336.14 65.13 52292.12 88888.00 2010-03-14 21:06:04.900 073 18336.19 65.22 52292.13 88888.00 2010-03-14 21:06:05.400 073 18336.15 65.16 52292.15 88888.00 2010-03-14 21:06:05.900 073 18336.09 65.18 52292.14 88888.00 2010-03-14 21:06:06.400 073 18336.09 65.32 52292.10 88888.00 2010-03-14 21:06:06.900 073 18336.04 65.42 52291.98 88888.00 2010-03-14 21:06:07.400 073 18335.94 65.39 52291.98 88888.00 2010-03-14 21:06:07.900 073 18335.87 65.36 52292.08 88888.00 2010-03-14 21:06:08.400 073 18335.95 65.28 52292.03 88888.00 2010-03-14 21:06:08.900 073 18335.97 65.35 52292.04 88888.00 2010-03-14 21:06:09.400 073 18336.07 65.37 52291.98 88888.00 2010-03-14 21:06:09.900 073 18336.10 65.23 52292.00 88888.00 2010-03-14 21:06:10.400 073 18336.06 64.98 52292.10 88888.00 2010-03-14 21:06:10.900 073 18336.01 65.01 52292.06 88888.00 2010-03-14 21:06:11.400 073 18336.09 65.25 52292.21 88888.00 2010-03-14 21:06:11.900 073 18336.16 65.25 52292.15 88888.00 2010-03-14 21:06:12.400 073 18336.07 65.28 52291.99 88888.00 2010-03-14 21:06:12.900 073 18336.07 65.29 52292.09 88888.00 2010-03-14 21:06:13.400 073 18336.07 65.34 52292.13 88888.00 2010-03-14 21:06:13.900 073 18336.14 65.36 52291.88 88888.00 2010-03-14 21:06:14.400 073 18336.16 65.36 52291.92 88888.00 2010-03-14 21:06:14.900 073 18336.05 65.36 52292.11 88888.00 2010-03-14 21:06:15.400 073 18336.07 65.39 52292.22 88888.00 2010-03-14 21:06:15.900 073 18336.16 65.36 52292.13 88888.00 2010-03-14 21:06:16.400 073 18336.17 65.42 52291.98 88888.00 2010-03-14 21:06:16.900 073 18336.25 65.41 52291.97 88888.00 2010-03-14 21:06:17.400 073 18336.26 65.42 52291.86 88888.00 2010-03-14 21:06:17.900 073 18336.28 65.42 52291.73 88888.00 2010-03-14 21:06:18.400 073 18336.26 65.46 52291.88 88888.00 2010-03-14 21:06:18.900 073 18336.32 65.45 52291.89 88888.00 2010-03-14 21:06:19.400 073 18336.28 65.38 52291.92 88888.00 2010-03-14 21:06:19.900 073 18336.22 65.36 52292.01 88888.00 2010-03-14 21:06:20.400 073 18336.23 65.30 52292.00 88888.00 2010-03-14 21:06:20.900 073 18336.29 65.25 52292.12 88888.00 2010-03-14 21:06:21.400 073 18336.32 65.23 52291.97 88888.00 2010-03-14 21:06:21.900 073 18336.32 65.20 52291.93 88888.00 2010-03-14 21:06:22.400 073 18336.37 65.30 52292.06 88888.00 2010-03-14 21:06:22.900 073 18336.34 65.33 52291.97 88888.00 2010-03-14 21:06:23.400 073 18336.34 65.33 52292.06 88888.00 2010-03-14 21:06:23.900 073 18336.32 65.24 52292.15 88888.00 2010-03-14 21:06:24.400 073 18336.38 65.26 52292.03 88888.00 2010-03-14 21:06:24.900 073 18336.40 65.32 52292.08 88888.00 2010-03-14 21:06:25.400 073 18336.37 65.29 52292.21 88888.00 2010-03-14 21:06:25.900 073 18336.32 65.38 52292.03 88888.00 2010-03-14 21:06:26.400 073 18336.37 65.34 52291.87 88888.00 2010-03-14 21:06:26.900 073 18336.36 65.34 52291.89 88888.00 2010-03-14 21:06:27.400 073 18336.32 65.28 52292.02 88888.00 2010-03-14 21:06:27.900 073 18336.38 65.25 52292.11 88888.00 2010-03-14 21:06:28.400 073 18336.36 65.25 52292.02 88888.00 2010-03-14 21:06:28.900 073 18336.39 65.28 52291.92 88888.00 2010-03-14 21:06:29.400 073 18336.41 65.22 52291.74 88888.00 2010-03-14 21:06:29.900 073 18336.50 65.22 52291.74 88888.00 2010-03-14 21:06:30.400 073 18336.52 65.24 52291.65 88888.00 2010-03-14 21:06:30.900 073 18336.44 65.20 52291.70 88888.00 2010-03-14 21:06:31.400 073 18336.49 65.23 52291.85 88888.00 2010-03-14 21:06:31.900 073 18336.52 65.12 52291.89 88888.00 2010-03-14 21:06:32.400 073 18336.46 65.12 52291.87 88888.00 2010-03-14 21:06:32.900 073 18336.48 65.10 52291.76 88888.00 2010-03-14 21:06:33.400 073 18336.61 65.12 52291.99 88888.00 2010-03-14 21:06:33.900 073 18336.57 65.15 52292.13 88888.00 2010-03-14 21:06:34.400 073 18336.55 65.18 52292.17 88888.00 2010-03-14 21:06:34.900 073 18336.59 65.15 52292.29 88888.00 2010-03-14 21:06:35.400 073 18336.62 65.14 52292.40 88888.00 2010-03-14 21:06:35.900 073 18336.64 65.22 52292.27 88888.00 2010-03-14 21:06:36.400 073 18336.68 65.21 52292.29 88888.00 2010-03-14 21:06:36.900 073 18336.69 65.18 52292.22 88888.00 2010-03-14 21:06:37.400 073 18336.50 65.24 52292.31 88888.00 2010-03-14 21:06:37.900 073 18336.54 65.23 52292.13 88888.00 2010-03-14 21:06:38.400 073 18336.68 65.23 52292.02 88888.00 2010-03-14 21:06:38.900 073 18336.68 65.21 52291.98 88888.00 2010-03-14 21:06:39.400 073 18336.70 65.25 52292.08 88888.00 2010-03-14 21:06:39.900 073 18336.72 65.26 52292.10 88888.00 2010-03-14 21:06:40.400 073 18336.80 65.22 52292.13 88888.00 2010-03-14 21:06:40.900 073 18336.81 65.25 52292.03 88888.00 2010-03-14 21:06:41.400 073 18336.80 65.28 52292.00 88888.00 2010-03-14 21:06:41.900 073 18336.76 65.28 52291.93 88888.00 2010-03-14 21:06:42.400 073 18336.79 65.32 52291.90 88888.00 2010-03-14 21:06:42.900 073 18336.73 65.30 52291.84 88888.00 2010-03-14 21:06:43.400 073 18336.65 65.25 52291.99 88888.00 2010-03-14 21:06:43.900 073 18336.74 65.22 52291.97 88888.00 2010-03-14 21:06:44.400 073 18336.82 65.20 52291.96 88888.00 2010-03-14 21:06:44.900 073 18336.83 65.16 52291.97 88888.00 2010-03-14 21:06:45.400 073 18336.79 65.12 52291.88 88888.00 2010-03-14 21:06:45.900 073 18336.76 65.18 52291.88 88888.00 2010-03-14 21:06:46.400 073 18336.74 65.17 52292.02 88888.00 2010-03-14 21:06:46.900 073 18336.75 65.16 52292.01 88888.00 2010-03-14 21:06:47.400 073 18336.76 65.20 52292.03 88888.00 2010-03-14 21:06:47.900 073 18336.76 65.17 52291.89 88888.00 2010-03-14 21:06:48.400 073 18336.80 65.13 52291.84 88888.00 2010-03-14 21:06:48.900 073 18336.83 65.16 52291.86 88888.00 2010-03-14 21:06:49.400 073 18336.76 65.17 52291.75 88888.00 2010-03-14 21:06:49.900 073 18336.82 65.08 52291.74 88888.00 2010-03-14 21:06:50.400 073 18336.81 65.00 52291.97 88888.00 2010-03-14 21:06:50.900 073 18336.82 65.04 52292.14 88888.00 2010-03-14 21:06:51.400 073 18336.86 65.12 52292.13 88888.00 2010-03-14 21:06:51.900 073 18336.90 65.19 52292.17 88888.00 2010-03-14 21:06:52.400 073 18336.95 65.18 52292.13 88888.00 2010-03-14 21:06:52.900 073 18336.93 65.21 52292.05 88888.00 2010-03-14 21:06:53.400 073 18336.85 65.24 52292.08 88888.00 2010-03-14 21:06:53.900 073 18336.92 65.30 52292.21 88888.00 2010-03-14 21:06:54.400 073 18337.02 65.29 52292.28 88888.00 2010-03-14 21:06:54.900 073 18336.98 65.16 52292.10 88888.00 2010-03-14 21:06:55.400 073 18337.03 65.19 52291.94 88888.00 2010-03-14 21:06:55.900 073 18337.02 65.15 52291.96 88888.00 2010-03-14 21:06:56.400 073 18337.03 65.15 52291.89 88888.00 2010-03-14 21:06:56.900 073 18337.05 65.17 52291.93 88888.00 2010-03-14 21:06:57.400 073 18337.15 65.08 52292.01 88888.00 2010-03-14 21:06:57.900 073 18337.09 65.05 52291.94 88888.00 2010-03-14 21:06:58.400 073 18336.99 64.95 52291.94 88888.00 2010-03-14 21:06:58.900 073 18336.98 64.95 52291.98 88888.00 2010-03-14 21:06:59.400 073 18337.06 65.03 52291.97 88888.00 2010-03-14 21:06:59.900 073 18337.02 65.04 52291.99 88888.00 2010-03-14 21:07:00.400 073 18336.93 65.01 52291.93 88888.00 2010-03-14 21:07:00.900 073 18336.99 65.04 52291.99 88888.00 2010-03-14 21:07:01.400 073 18337.09 65.10 52292.14 88888.00 2010-03-14 21:07:01.900 073 18337.03 65.07 52292.22 88888.00 2010-03-14 21:07:02.400 073 18337.06 65.06 52292.35 88888.00 2010-03-14 21:07:02.900 073 18337.16 65.08 52292.37 88888.00 2010-03-14 21:07:03.400 073 18337.22 65.04 52292.31 88888.00 2010-03-14 21:07:03.900 073 18337.27 64.97 52292.33 88888.00 2010-03-14 21:07:04.400 073 18337.25 65.09 52292.29 88888.00 2010-03-14 21:07:04.900 073 18337.26 65.09 52292.14 88888.00 2010-03-14 21:07:05.400 073 18337.16 65.06 52292.14 88888.00 2010-03-14 21:07:05.900 073 18337.10 65.04 52292.28 88888.00 2010-03-14 21:07:06.400 073 18337.12 65.12 52292.33 88888.00 2010-03-14 21:07:06.900 073 18337.10 65.09 52292.24 88888.00 2010-03-14 21:07:07.400 073 18337.12 65.01 52292.17 88888.00 2010-03-14 21:07:07.900 073 18337.12 64.88 52292.19 88888.00 2010-03-14 21:07:08.400 073 18337.17 64.94 52292.12 88888.00 2010-03-14 21:07:08.900 073 18337.24 65.03 52292.12 88888.00 2010-03-14 21:07:09.400 073 18337.29 64.95 52292.28 88888.00 2010-03-14 21:07:09.900 073 18337.10 64.97 52292.14 88888.00 2010-03-14 21:07:10.400 073 18337.12 64.99 52292.12 88888.00 2010-03-14 21:07:10.900 073 18337.10 65.00 52292.10 88888.00 2010-03-14 21:07:11.400 073 18337.13 65.05 52292.06 88888.00 2010-03-14 21:07:11.900 073 18337.10 65.05 52292.03 88888.00 2010-03-14 21:07:12.400 073 18337.17 65.02 52292.17 88888.00 2010-03-14 21:07:12.900 073 18337.16 65.04 52292.40 88888.00 2010-03-14 21:07:13.400 073 18337.16 64.99 52292.47 88888.00 2010-03-14 21:07:13.900 073 18337.18 64.97 52292.35 88888.00 2010-03-14 21:07:14.400 073 18337.10 64.97 52292.23 88888.00 2010-03-14 21:07:14.900 073 18337.08 64.97 52292.23 88888.00 2010-03-14 21:07:15.400 073 18337.24 65.13 52292.14 88888.00 2010-03-14 21:07:15.900 073 18337.28 65.11 52292.10 88888.00 2010-03-14 21:07:16.400 073 18337.27 65.03 52292.03 88888.00 2010-03-14 21:07:16.900 073 18337.36 65.04 52291.89 88888.00 2010-03-14 21:07:17.400 073 18337.34 65.09 52291.90 88888.00 2010-03-14 21:07:17.900 073 18337.38 65.07 52292.06 88888.00 2010-03-14 21:07:18.400 073 18337.40 65.08 52292.25 88888.00 2010-03-14 21:07:18.900 073 18337.36 65.06 52292.15 88888.00 2010-03-14 21:07:19.400 073 18337.28 65.14 52292.14 88888.00 2010-03-14 21:07:19.900 073 18337.24 65.22 52292.31 88888.00 2010-03-14 21:07:20.400 073 18337.33 65.21 52292.42 88888.00 2010-03-14 21:07:20.900 073 18337.33 65.17 52292.49 88888.00 2010-03-14 21:07:21.400 073 18337.31 65.18 52292.56 88888.00 2010-03-14 21:07:21.900 073 18337.24 65.15 52292.50 88888.00 2010-03-14 21:07:22.400 073 18337.34 65.09 52292.57 88888.00 2010-03-14 21:07:22.900 073 18337.40 65.07 52292.49 88888.00 2010-03-14 21:07:23.400 073 18337.51 65.09 52292.35 88888.00 2010-03-14 21:07:23.900 073 18337.52 65.17 52292.42 88888.00 2010-03-14 21:07:24.400 073 18337.47 65.18 52292.50 88888.00 2010-03-14 21:07:24.900 073 18337.53 65.19 52292.59 88888.00 2010-03-14 21:07:25.400 073 18337.51 65.25 52292.47 88888.00 2010-03-14 21:07:25.900 073 18337.44 65.25 52292.36 88888.00 2010-03-14 21:07:26.400 073 18337.46 65.29 52292.35 88888.00 2010-03-14 21:07:26.900 073 18337.46 65.19 52292.22 88888.00 2010-03-14 21:07:27.400 073 18337.48 65.17 52292.39 88888.00 2010-03-14 21:07:27.900 073 18337.52 65.08 52292.55 88888.00 2010-03-14 21:07:28.400 073 18337.49 65.02 52292.55 88888.00 2010-03-14 21:07:28.900 073 18337.50 65.05 52292.42 88888.00 2010-03-14 21:07:29.400 073 18337.55 65.03 52292.42 88888.00 2010-03-14 21:07:29.900 073 18337.47 65.12 52292.34 88888.00 2010-03-14 21:07:30.400 073 18337.41 65.11 52292.39 88888.00 2010-03-14 21:07:30.900 073 18337.31 65.09 52292.39 88888.00 2010-03-14 21:07:31.400 073 18337.53 65.16 52292.38 88888.00 2010-03-14 21:07:31.900 073 18337.53 65.15 52292.28 88888.00 2010-03-14 21:07:32.400 073 18337.52 65.20 52292.06 88888.00 2010-03-14 21:07:32.900 073 18337.49 65.23 52292.04 88888.00 2010-03-14 21:07:33.400 073 18337.56 65.25 52292.04 88888.00 2010-03-14 21:07:33.900 073 18337.57 65.28 52292.02 88888.00 2010-03-14 21:07:34.400 073 18337.52 65.17 52292.00 88888.00 2010-03-14 21:07:34.900 073 18337.45 65.28 52291.88 88888.00 2010-03-14 21:07:35.400 073 18337.49 65.33 52292.03 88888.00 2010-03-14 21:07:35.900 073 18337.50 65.34 52292.03 88888.00 2010-03-14 21:07:36.400 073 18337.55 65.32 52292.17 88888.00 2010-03-14 21:07:36.900 073 18337.69 65.26 52292.21 88888.00 2010-03-14 21:07:37.400 073 18337.69 65.29 52292.28 88888.00 2010-03-14 21:07:37.900 073 18337.69 65.32 52292.29 88888.00 2010-03-14 21:07:38.400 073 18337.75 65.31 52292.14 88888.00 2010-03-14 21:07:38.900 073 18337.77 65.28 52292.10 88888.00 2010-03-14 21:07:39.400 073 18337.74 65.35 52292.20 88888.00 2010-03-14 21:07:39.900 073 18337.77 65.38 52292.12 88888.00 2010-03-14 21:07:40.400 073 18337.77 65.36 52292.20 88888.00 2010-03-14 21:07:40.900 073 18337.66 65.25 52292.22 88888.00 2010-03-14 21:07:41.400 073 18337.68 65.37 52292.27 88888.00 2010-03-14 21:07:41.900 073 18337.79 65.40 52292.46 88888.00 2010-03-14 21:07:42.400 073 18337.75 65.39 52292.50 88888.00 2010-03-14 21:07:42.900 073 18337.92 65.41 52292.36 88888.00 2010-03-14 21:07:43.400 073 18337.93 65.38 52292.29 88888.00 2010-03-14 21:07:43.900 073 18337.77 65.50 52292.15 88888.00 2010-03-14 21:07:44.400 073 18337.77 65.50 52292.24 88888.00 2010-03-14 21:07:44.900 073 18337.80 65.51 52292.21 88888.00 2010-03-14 21:07:45.400 073 18337.88 65.46 52292.25 88888.00 2010-03-14 21:07:45.900 073 18337.91 65.41 52292.25 88888.00 2010-03-14 21:07:46.400 073 18337.86 65.40 52292.21 88888.00 2010-03-14 21:07:46.900 073 18337.91 65.42 52292.17 88888.00 2010-03-14 21:07:47.400 073 18337.99 65.35 52292.32 88888.00 2010-03-14 21:07:47.900 073 18337.93 65.32 52292.49 88888.00 2010-03-14 21:07:48.400 073 18338.00 65.33 52292.51 88888.00 2010-03-14 21:07:48.900 073 18337.91 65.37 52292.42 88888.00 2010-03-14 21:07:49.400 073 18337.89 65.38 52292.37 88888.00 2010-03-14 21:07:49.900 073 18337.94 65.39 52292.40 88888.00 2010-03-14 21:07:50.400 073 18337.93 65.32 52292.45 88888.00 2010-03-14 21:07:50.900 073 18338.10 65.34 52292.31 88888.00 2010-03-14 21:07:51.400 073 18338.03 65.31 52292.25 88888.00 2010-03-14 21:07:51.900 073 18338.05 65.22 52292.19 88888.00 2010-03-14 21:07:52.400 073 18338.06 65.30 52292.12 88888.00 2010-03-14 21:07:52.900 073 18338.00 65.31 52292.05 88888.00 2010-03-14 21:07:53.400 073 18338.15 65.22 52292.22 88888.00 2010-03-14 21:07:53.900 073 18338.13 65.21 52292.44 88888.00 2010-03-14 21:07:54.400 073 18338.12 65.25 52292.47 88888.00 2010-03-14 21:07:54.900 073 18338.15 65.32 52292.32 88888.00 2010-03-14 21:07:55.400 073 18338.13 65.31 52292.43 88888.00 2010-03-14 21:07:55.900 073 18338.20 65.25 52292.49 88888.00 2010-03-14 21:07:56.400 073 18338.22 65.20 52292.40 88888.00 2010-03-14 21:07:56.900 073 18338.26 65.24 52292.34 88888.00 2010-03-14 21:07:57.400 073 18338.26 65.35 52292.35 88888.00 2010-03-14 21:07:57.900 073 18338.18 65.39 52292.21 88888.00 2010-03-14 21:07:58.400 073 18338.23 65.39 52292.19 88888.00 2010-03-14 21:07:58.900 073 18338.18 65.43 52292.13 88888.00 2010-03-14 21:07:59.400 073 18338.24 65.39 52292.11 88888.00 2010-03-14 21:07:59.900 073 18338.26 65.40 52292.14 88888.00 2010-03-14 21:08:00.400 073 18338.31 65.38 52292.19 88888.00 2010-03-14 21:08:00.900 073 18338.32 65.36 52292.21 88888.00 2010-03-14 21:08:01.400 073 18338.29 65.29 52292.28 88888.00 2010-03-14 21:08:01.900 073 18338.34 65.30 52292.29 88888.00 2010-03-14 21:08:02.400 073 18338.24 65.31 52292.33 88888.00 2010-03-14 21:08:02.900 073 18338.26 65.31 52292.34 88888.00 2010-03-14 21:08:03.400 073 18338.32 65.21 52292.40 88888.00 2010-03-14 21:08:03.900 073 18338.28 65.29 52292.29 88888.00 2010-03-14 21:08:04.400 073 18338.32 65.32 52292.24 88888.00 2010-03-14 21:08:04.900 073 18338.35 65.35 52292.23 88888.00 2010-03-14 21:08:05.400 073 18338.40 65.45 52292.16 88888.00 2010-03-14 21:08:05.900 073 18338.36 65.42 52292.10 88888.00 2010-03-14 21:08:06.400 073 18338.33 65.50 52292.19 88888.00 2010-03-14 21:08:06.900 073 18338.29 65.59 52292.40 88888.00 2010-03-14 21:08:07.400 073 18338.33 65.57 52292.64 88888.00 2010-03-14 21:08:07.900 073 18338.45 65.56 52292.68 88888.00 2010-03-14 21:08:08.400 073 18338.38 65.49 52292.45 88888.00 2010-03-14 21:08:08.900 073 18338.44 65.41 52292.29 88888.00 2010-03-14 21:08:09.400 073 18338.37 65.35 52292.33 88888.00 2010-03-14 21:08:09.900 073 18338.32 65.31 52292.25 88888.00 2010-03-14 21:08:10.400 073 18338.40 65.32 52292.20 88888.00 2010-03-14 21:08:10.900 073 18338.33 65.39 52292.35 88888.00 2010-03-14 21:08:11.400 073 18338.25 65.34 52292.27 88888.00 2010-03-14 21:08:11.900 073 18338.22 65.42 52292.29 88888.00 2010-03-14 21:08:12.400 073 18338.25 65.41 52292.38 88888.00 2010-03-14 21:08:12.900 073 18338.29 65.39 52292.28 88888.00 2010-03-14 21:08:13.400 073 18338.16 65.35 52292.22 88888.00 2010-03-14 21:08:13.900 073 18338.15 65.39 52291.98 88888.00 2010-03-14 21:08:14.400 073 18338.20 65.47 52291.98 88888.00 2010-03-14 21:08:14.900 073 18338.32 65.43 52292.06 88888.00 2010-03-14 21:08:15.400 073 18338.33 65.44 52292.10 88888.00 2010-03-14 21:08:15.900 073 18338.26 65.42 52292.35 88888.00 2010-03-14 21:08:16.400 073 18338.27 65.49 52292.35 88888.00 2010-03-14 21:08:16.900 073 18338.31 65.46 52292.33 88888.00 2010-03-14 21:08:17.400 073 18338.42 65.53 52292.08 88888.00 2010-03-14 21:08:17.900 073 18338.38 65.48 52291.88 88888.00 2010-03-14 21:08:18.400 073 18338.36 65.48 52291.91 88888.00 2010-03-14 21:08:18.900 073 18338.24 65.52 52291.99 88888.00 2010-03-14 21:08:19.400 073 18338.27 65.48 52292.03 88888.00 2010-03-14 21:08:19.900 073 18338.29 65.53 52292.08 88888.00 2010-03-14 21:08:20.400 073 18338.25 65.67 52291.92 88888.00 2010-03-14 21:08:20.900 073 18338.15 65.69 52291.98 88888.00 2010-03-14 21:08:21.400 073 18338.09 65.70 52292.15 88888.00 2010-03-14 21:08:21.900 073 18338.20 65.68 52292.21 88888.00 2010-03-14 21:08:22.400 073 18338.25 65.62 52292.31 88888.00 2010-03-14 21:08:22.900 073 18338.32 65.52 52292.37 88888.00 2010-03-14 21:08:23.400 073 18338.26 65.52 52292.36 88888.00 2010-03-14 21:08:23.900 073 18338.27 65.54 52292.33 88888.00 2010-03-14 21:08:24.400 073 18338.36 65.65 52292.35 88888.00 2010-03-14 21:08:24.900 073 18338.39 65.69 52292.44 88888.00 2010-03-14 21:08:25.400 073 18338.28 65.68 52292.49 88888.00 2010-03-14 21:08:25.900 073 18338.27 65.75 52292.45 88888.00 2010-03-14 21:08:26.400 073 18338.35 65.64 52292.54 88888.00 2010-03-14 21:08:26.900 073 18338.35 65.62 52292.68 88888.00 2010-03-14 21:08:27.400 073 18338.34 65.59 52292.73 88888.00 2010-03-14 21:08:27.900 073 18338.35 65.57 52292.81 88888.00 2010-03-14 21:08:28.400 073 18338.40 65.63 52292.82 88888.00 2010-03-14 21:08:28.900 073 18338.36 65.64 52292.95 88888.00 2010-03-14 21:08:29.400 073 18338.28 65.59 52292.89 88888.00 2010-03-14 21:08:29.900 073 18338.36 65.64 52292.84 88888.00 2010-03-14 21:08:30.400 073 18338.34 65.55 52292.79 88888.00 2010-03-14 21:08:30.900 073 18338.32 65.53 52292.64 88888.00 2010-03-14 21:08:31.400 073 18338.35 65.53 52292.70 88888.00 2010-03-14 21:08:31.900 073 18338.39 65.54 52292.83 88888.00 2010-03-14 21:08:32.400 073 18338.40 65.52 52292.90 88888.00 2010-03-14 21:08:32.900 073 18338.38 65.61 52292.74 88888.00 2010-03-14 21:08:33.400 073 18338.42 65.59 52292.72 88888.00 2010-03-14 21:08:33.900 073 18338.35 65.61 52292.83 88888.00 2010-03-14 21:08:34.400 073 18338.31 65.59 52292.89 88888.00 2010-03-14 21:08:34.900 073 18338.20 65.62 52292.89 88888.00 2010-03-14 21:08:35.400 073 18338.26 65.61 52292.84 88888.00 2010-03-14 21:08:35.900 073 18338.40 65.68 52292.73 88888.00 2010-03-14 21:08:36.400 073 18338.49 65.73 52292.68 88888.00 2010-03-14 21:08:36.900 073 18338.57 65.75 52292.67 88888.00 2010-03-14 21:08:37.400 073 18338.57 65.68 52292.79 88888.00 2010-03-14 21:08:37.900 073 18338.47 65.63 52292.81 88888.00 2010-03-14 21:08:38.400 073 18338.42 65.57 52292.86 88888.00 2010-03-14 21:08:38.900 073 18338.48 65.49 52292.75 88888.00 2010-03-14 21:08:39.400 073 18338.38 65.44 52292.57 88888.00 2010-03-14 21:08:39.900 073 18338.45 65.47 52292.74 88888.00 2010-03-14 21:08:40.400 073 18338.61 65.52 52292.93 88888.00 2010-03-14 21:08:40.900 073 18338.65 65.53 52292.94 88888.00 2010-03-14 21:08:41.400 073 18338.50 65.51 52292.86 88888.00 2010-03-14 21:08:41.900 073 18338.49 65.53 52292.75 88888.00 2010-03-14 21:08:42.400 073 18338.55 65.48 52292.84 88888.00 2010-03-14 21:08:42.900 073 18338.42 65.45 52292.94 88888.00 2010-03-14 21:08:43.400 073 18338.49 65.36 52292.87 88888.00 2010-03-14 21:08:43.900 073 18338.45 65.46 52292.79 88888.00 2010-03-14 21:08:44.400 073 18338.42 65.42 52292.91 88888.00 2010-03-14 21:08:44.900 073 18338.46 65.39 52292.93 88888.00 2010-03-14 21:08:45.400 073 18338.38 65.31 52292.92 88888.00 2010-03-14 21:08:45.900 073 18338.45 65.37 52292.92 88888.00 2010-03-14 21:08:46.400 073 18338.47 65.50 52293.02 88888.00 2010-03-14 21:08:46.900 073 18338.35 65.54 52293.10 88888.00 2010-03-14 21:08:47.400 073 18338.35 65.54 52293.01 88888.00 2010-03-14 21:08:47.900 073 18338.32 65.44 52293.00 88888.00 2010-03-14 21:08:48.400 073 18338.36 65.49 52293.03 88888.00 2010-03-14 21:08:48.900 073 18338.48 65.52 52293.09 88888.00 2010-03-14 21:08:49.400 073 18338.45 65.52 52293.08 88888.00 2010-03-14 21:08:49.900 073 18338.27 65.49 52293.06 88888.00 2010-03-14 21:08:50.400 073 18338.22 65.57 52292.97 88888.00 2010-03-14 21:08:50.900 073 18338.21 65.63 52292.90 88888.00 2010-03-14 21:08:51.400 073 18338.23 65.58 52292.98 88888.00 2010-03-14 21:08:51.900 073 18338.32 65.65 52293.03 88888.00 2010-03-14 21:08:52.400 073 18338.28 65.68 52292.89 88888.00 2010-03-14 21:08:52.900 073 18338.33 65.63 52292.77 88888.00 2010-03-14 21:08:53.400 073 18338.26 65.58 52292.74 88888.00 2010-03-14 21:08:53.900 073 18338.14 65.56 52292.78 88888.00 2010-03-14 21:08:54.400 073 18338.33 65.61 52292.77 88888.00 2010-03-14 21:08:54.900 073 18338.32 65.62 52292.81 88888.00 2010-03-14 21:08:55.400 073 18338.24 65.58 52292.89 88888.00 2010-03-14 21:08:55.900 073 18338.28 65.57 52292.75 88888.00 2010-03-14 21:08:56.400 073 18338.34 65.58 52292.87 88888.00 2010-03-14 21:08:56.900 073 18338.35 65.54 52292.95 88888.00 2010-03-14 21:08:57.400 073 18338.31 65.56 52293.05 88888.00 2010-03-14 21:08:57.900 073 18338.26 65.59 52292.96 88888.00 2010-03-14 21:08:58.400 073 18338.33 65.56 52292.90 88888.00 2010-03-14 21:08:58.900 073 18338.27 65.53 52292.93 88888.00 2010-03-14 21:08:59.400 073 18338.26 65.59 52293.04 88888.00 2010-03-14 21:08:59.900 073 18338.27 65.66 52292.97 88888.00 2010-03-14 21:09:00.400 073 18338.26 65.66 52292.89 88888.00 2010-03-14 21:09:00.900 073 18338.35 65.73 52292.93 88888.00 2010-03-14 21:09:01.400 073 18338.38 65.71 52292.89 88888.00 2010-03-14 21:09:01.900 073 18338.43 65.68 52292.98 88888.00 2010-03-14 21:09:02.400 073 18338.40 65.59 52292.94 88888.00 2010-03-14 21:09:02.900 073 18338.46 65.59 52292.86 88888.00 2010-03-14 21:09:03.400 073 18338.39 65.63 52292.81 88888.00 2010-03-14 21:09:03.900 073 18338.39 65.65 52292.96 88888.00 2010-03-14 21:09:04.400 073 18338.44 65.59 52293.07 88888.00 2010-03-14 21:09:04.900 073 18338.37 65.51 52293.12 88888.00 2010-03-14 21:09:05.400 073 18338.35 65.51 52293.08 88888.00 2010-03-14 21:09:05.900 073 18338.31 65.58 52293.05 88888.00 2010-03-14 21:09:06.400 073 18338.31 65.55 52293.08 88888.00 2010-03-14 21:09:06.900 073 18338.33 65.51 52292.94 88888.00 2010-03-14 21:09:07.400 073 18338.37 65.54 52292.97 88888.00 2010-03-14 21:09:07.900 073 18338.42 65.56 52292.95 88888.00 2010-03-14 21:09:08.400 073 18338.39 65.55 52292.91 88888.00 2010-03-14 21:09:08.900 073 18338.42 65.62 52292.82 88888.00 2010-03-14 21:09:09.400 073 18338.38 65.69 52292.64 88888.00 2010-03-14 21:09:09.900 073 18338.34 65.63 52292.62 88888.00 2010-03-14 21:09:10.400 073 18338.34 65.58 52292.68 88888.00 2010-03-14 21:09:10.900 073 18338.38 65.61 52292.77 88888.00 2010-03-14 21:09:11.400 073 18338.44 65.62 52292.83 88888.00 2010-03-14 21:09:11.900 073 18338.28 65.59 52292.66 88888.00 2010-03-14 21:09:12.400 073 18338.16 65.54 52292.55 88888.00 2010-03-14 21:09:12.900 073 18338.31 65.53 52292.56 88888.00 2010-03-14 21:09:13.400 073 18338.32 65.62 52292.71 88888.00 2010-03-14 21:09:13.900 073 18338.27 65.62 52292.93 88888.00 2010-03-14 21:09:14.400 073 18338.25 65.61 52292.98 88888.00 2010-03-14 21:09:14.900 073 18338.29 65.58 52293.00 88888.00 2010-03-14 21:09:15.400 073 18338.22 65.58 52292.96 88888.00 2010-03-14 21:09:15.900 073 18338.07 65.46 52292.95 88888.00 2010-03-14 21:09:16.400 073 18338.18 65.31 52292.91 88888.00 2010-03-14 21:09:16.900 073 18338.13 65.37 52292.85 88888.00 2010-03-14 21:09:17.400 073 18338.13 65.43 52292.94 88888.00 2010-03-14 21:09:17.900 073 18338.02 65.38 52292.95 88888.00 2010-03-14 21:09:18.400 073 18338.05 65.37 52292.93 88888.00 2010-03-14 21:09:18.900 073 18338.12 65.39 52292.95 88888.00 2010-03-14 21:09:19.400 073 18338.09 65.39 52293.29 88888.00 2010-03-14 21:09:19.900 073 18338.10 65.43 52293.10 88888.00 2010-03-14 21:09:20.400 073 18338.03 65.48 52293.01 88888.00 2010-03-14 21:09:20.900 073 18338.05 65.44 52293.09 88888.00 2010-03-14 21:09:21.400 073 18338.00 65.40 52293.09 88888.00 2010-03-14 21:09:21.900 073 18338.02 65.44 52293.05 88888.00 2010-03-14 21:09:22.400 073 18338.18 65.44 52293.18 88888.00 2010-03-14 21:09:22.900 073 18338.14 65.48 52293.04 88888.00 2010-03-14 21:09:23.400 073 18338.10 65.54 52293.05 88888.00 2010-03-14 21:09:23.900 073 18338.18 65.49 52293.12 88888.00 2010-03-14 21:09:24.400 073 18338.16 65.40 52293.21 88888.00 2010-03-14 21:09:24.900 073 18338.17 65.42 52293.66 88888.00 2010-03-14 21:09:25.400 073 18338.20 65.42 52293.36 88888.00 2010-03-14 21:09:25.900 073 18338.09 65.43 52293.12 88888.00 2010-03-14 21:09:26.400 073 18338.15 65.37 52293.06 88888.00 2010-03-14 21:09:26.900 073 18338.21 65.34 52293.05 88888.00 2010-03-14 21:09:27.400 073 18338.12 65.30 52292.92 88888.00 2010-03-14 21:09:27.900 073 18338.07 65.39 52292.94 88888.00 2010-03-14 21:09:28.400 073 18338.13 65.36 52293.08 88888.00 2010-03-14 21:09:28.900 073 18338.17 65.30 52293.10 88888.00 2010-03-14 21:09:29.400 073 18338.18 65.31 52292.95 88888.00 2010-03-14 21:09:29.900 073 18338.20 65.26 52292.80 88888.00 2010-03-14 21:09:30.400 073 18338.20 65.34 52292.91 88888.00 2010-03-14 21:09:30.900 073 18338.09 65.33 52292.94 88888.00 2010-03-14 21:09:31.400 073 18337.99 65.22 52292.93 88888.00 2010-03-14 21:09:31.900 073 18338.05 65.29 52292.98 88888.00 2010-03-14 21:09:32.400 073 18338.18 65.32 52292.85 88888.00 2010-03-14 21:09:32.900 073 18338.23 65.26 52292.95 88888.00 2010-03-14 21:09:33.400 073 18338.06 65.17 52293.02 88888.00 2010-03-14 21:09:33.900 073 18338.02 65.17 52292.95 88888.00 2010-03-14 21:09:34.400 073 18338.17 65.23 52292.68 88888.00 2010-03-14 21:09:34.900 073 18338.18 65.25 52292.71 88888.00 2010-03-14 21:09:35.400 073 18338.15 65.31 52292.80 88888.00 2010-03-14 21:09:35.900 073 18338.26 65.25 52292.85 88888.00 2010-03-14 21:09:36.400 073 18338.20 65.21 52292.96 88888.00 2010-03-14 21:09:36.900 073 18338.11 65.14 52292.97 88888.00 2010-03-14 21:09:37.400 073 18338.11 65.12 52293.05 88888.00 2010-03-14 21:09:37.900 073 18338.20 65.13 52293.06 88888.00 2010-03-14 21:09:38.400 073 18338.18 65.16 52293.07 88888.00 2010-03-14 21:09:38.900 073 18338.20 65.20 52293.07 88888.00 2010-03-14 21:09:39.400 073 18338.13 65.28 52293.01 88888.00 2010-03-14 21:09:39.900 073 18338.20 65.33 52292.91 88888.00 2010-03-14 21:09:40.400 073 18338.24 65.25 52292.94 88888.00 2010-03-14 21:09:40.900 073 18338.25 65.29 52292.91 88888.00 2010-03-14 21:09:41.400 073 18338.26 65.26 52292.91 88888.00 2010-03-14 21:09:41.900 073 18338.28 65.23 52292.85 88888.00 2010-03-14 21:09:42.400 073 18338.28 65.23 52292.92 88888.00 2010-03-14 21:09:42.900 073 18338.25 65.28 52292.87 88888.00 2010-03-14 21:09:43.400 073 18338.13 65.24 52292.90 88888.00 2010-03-14 21:09:43.900 073 18338.07 65.23 52292.93 88888.00 2010-03-14 21:09:44.400 073 18338.15 65.24 52292.94 88888.00 2010-03-14 21:09:44.900 073 18338.11 65.25 52292.97 88888.00 2010-03-14 21:09:45.400 073 18338.17 65.30 52292.92 88888.00 2010-03-14 21:09:45.900 073 18338.17 65.23 52292.96 88888.00 2010-03-14 21:09:46.400 073 18338.25 65.28 52292.84 88888.00 2010-03-14 21:09:46.900 073 18338.28 65.22 52292.90 88888.00 2010-03-14 21:09:47.400 073 18338.23 65.22 52292.77 88888.00 2010-03-14 21:09:47.900 073 18338.22 65.25 52292.83 88888.00 2010-03-14 21:09:48.400 073 18338.18 65.31 52292.92 88888.00 2010-03-14 21:09:48.900 073 18338.14 65.30 52292.94 88888.00 2010-03-14 21:09:49.400 073 18338.20 65.31 52292.91 88888.00 2010-03-14 21:09:49.900 073 18338.16 65.33 52292.89 88888.00 2010-03-14 21:09:50.400 073 18338.09 65.30 52292.91 88888.00 2010-03-14 21:09:50.900 073 18338.01 65.21 52292.80 88888.00 2010-03-14 21:09:51.400 073 18338.15 65.14 52292.67 88888.00 2010-03-14 21:09:51.900 073 18338.17 65.20 52292.63 88888.00 2010-03-14 21:09:52.400 073 18338.27 65.12 52292.68 88888.00 2010-03-14 21:09:52.900 073 18338.36 65.11 52292.75 88888.00 2010-03-14 21:09:53.400 073 18338.36 65.18 52292.93 88888.00 2010-03-14 21:09:53.900 073 18338.23 65.13 52292.94 88888.00 2010-03-14 21:09:54.400 073 18338.22 65.03 52292.94 88888.00 2010-03-14 21:09:54.900 073 18338.20 65.00 52292.86 88888.00 2010-03-14 21:09:55.400 073 18338.14 65.03 52292.78 88888.00 2010-03-14 21:09:55.900 073 18338.23 65.12 52292.71 88888.00 2010-03-14 21:09:56.400 073 18338.31 65.12 52292.80 88888.00 2010-03-14 21:09:56.900 073 18338.28 65.22 52292.87 88888.00 2010-03-14 21:09:57.400 073 18338.29 65.20 52292.81 88888.00 2010-03-14 21:09:57.900 073 18338.27 65.10 52292.71 88888.00 2010-03-14 21:09:58.400 073 18338.13 65.09 52292.71 88888.00 2010-03-14 21:09:58.900 073 18338.04 65.08 52292.74 88888.00 2010-03-14 21:09:59.400 073 18338.09 65.09 52292.63 88888.00 2010-03-14 21:09:59.900 073 18338.21 65.11 52292.75 88888.00 2010-03-14 21:10:00.400 073 18338.18 65.10 52292.74 88888.00 2010-03-14 21:10:00.900 073 18338.17 65.15 52292.90 88888.00 2010-03-14 21:10:01.400 073 18338.15 65.12 52292.75 88888.00 2010-03-14 21:10:01.900 073 18338.09 65.12 52292.71 88888.00 2010-03-14 21:10:02.400 073 18338.15 65.08 52292.72 88888.00 2010-03-14 21:10:02.900 073 18338.21 64.97 52292.69 88888.00 2010-03-14 21:10:03.400 073 18338.27 64.97 52292.60 88888.00 2010-03-14 21:10:03.900 073 18338.23 64.99 52292.35 88888.00 2010-03-14 21:10:04.400 073 18338.32 65.05 52292.31 88888.00 2010-03-14 21:10:04.900 073 18338.39 64.95 52292.42 88888.00 2010-03-14 21:10:05.400 073 18338.37 64.98 52292.69 88888.00 2010-03-14 21:10:05.900 073 18338.33 65.01 52292.77 88888.00 2010-03-14 21:10:06.400 073 18338.29 64.92 52292.56 88888.00 2010-03-14 21:10:06.900 073 18338.31 64.86 52292.46 88888.00 2010-03-14 21:10:07.400 073 18338.31 64.89 52292.42 88888.00 2010-03-14 21:10:07.900 073 18338.38 64.88 52292.39 88888.00 2010-03-14 21:10:08.400 073 18338.36 64.92 52292.38 88888.00 2010-03-14 21:10:08.900 073 18338.32 64.89 52292.43 88888.00 2010-03-14 21:10:09.400 073 18338.31 64.87 52292.47 88888.00 2010-03-14 21:10:09.900 073 18338.32 64.89 52292.57 88888.00 2010-03-14 21:10:10.400 073 18338.33 64.90 52292.69 88888.00 2010-03-14 21:10:10.900 073 18338.35 64.99 52292.70 88888.00 2010-03-14 21:10:11.400 073 18338.36 65.04 52292.83 88888.00 2010-03-14 21:10:11.900 073 18338.29 64.91 52292.89 88888.00 2010-03-14 21:10:12.400 073 18338.32 64.84 52292.86 88888.00 2010-03-14 21:10:12.900 073 18338.27 64.89 52292.72 88888.00 2010-03-14 21:10:13.400 073 18338.21 64.92 52292.71 88888.00 2010-03-14 21:10:13.900 073 18338.17 64.98 52292.56 88888.00 2010-03-14 21:10:14.400 073 18338.17 64.94 52292.29 88888.00 2010-03-14 21:10:14.900 073 18338.39 64.90 52292.24 88888.00 2010-03-14 21:10:15.400 073 18338.44 64.91 52292.21 88888.00 2010-03-14 21:10:15.900 073 18338.47 64.92 52292.44 88888.00 2010-03-14 21:10:16.400 073 18338.48 64.92 52292.44 88888.00 2010-03-14 21:10:16.900 073 18338.46 64.95 52292.48 88888.00 2010-03-14 21:10:17.400 073 18338.46 64.80 52292.54 88888.00 2010-03-14 21:10:17.900 073 18338.60 64.73 52292.54 88888.00 2010-03-14 21:10:18.400 073 18338.62 64.72 52292.58 88888.00 2010-03-14 21:10:18.900 073 18338.54 64.75 52292.56 88888.00 2010-03-14 21:10:19.400 073 18338.39 64.81 52292.48 88888.00 2010-03-14 21:10:19.900 073 18338.39 64.84 52292.46 88888.00 2010-03-14 21:10:20.400 073 18338.43 64.87 52292.64 88888.00 2010-03-14 21:10:20.900 073 18338.49 64.85 52292.86 88888.00 2010-03-14 21:10:21.400 073 18338.60 64.82 52292.90 88888.00 2010-03-14 21:10:21.900 073 18338.61 64.84 52292.79 88888.00 2010-03-14 21:10:22.400 073 18338.60 64.85 52292.77 88888.00 2010-03-14 21:10:22.900 073 18338.71 64.83 52292.78 88888.00 2010-03-14 21:10:23.400 073 18338.75 64.82 52292.85 88888.00 2010-03-14 21:10:23.900 073 18338.64 64.78 52292.86 88888.00 2010-03-14 21:10:24.400 073 18338.60 64.83 52292.77 88888.00 2010-03-14 21:10:24.900 073 18338.79 64.89 52292.70 88888.00 2010-03-14 21:10:25.400 073 18338.88 64.95 52292.78 88888.00 2010-03-14 21:10:25.900 073 18338.72 64.91 52292.68 88888.00 2010-03-14 21:10:26.400 073 18338.65 64.94 52292.47 88888.00 2010-03-14 21:10:26.900 073 18338.55 64.89 52292.47 88888.00 2010-03-14 21:10:27.400 073 18338.58 64.88 52292.56 88888.00 2010-03-14 21:10:27.900 073 18338.71 64.89 52292.48 88888.00 2010-03-14 21:10:28.400 073 18338.60 64.99 52292.43 88888.00 2010-03-14 21:10:28.900 073 18338.76 64.98 52292.48 88888.00 2010-03-14 21:10:29.400 073 18338.72 64.96 52292.44 88888.00 2010-03-14 21:10:29.900 073 18338.75 64.94 52292.46 88888.00 2010-03-14 21:10:30.400 073 18338.78 64.97 52292.50 88888.00 2010-03-14 21:10:30.900 073 18338.70 65.01 52292.43 88888.00 2010-03-14 21:10:31.400 073 18338.66 65.03 52292.44 88888.00 2010-03-14 21:10:31.900 073 18338.67 64.94 52292.49 88888.00 2010-03-14 21:10:32.400 073 18338.60 64.91 52292.57 88888.00 2010-03-14 21:10:32.900 073 18338.64 64.89 52292.54 88888.00 2010-03-14 21:10:33.400 073 18338.70 64.85 52292.49 88888.00 2010-03-14 21:10:33.900 073 18338.67 64.86 52292.50 88888.00 2010-03-14 21:10:34.400 073 18338.75 64.84 52292.73 88888.00 2010-03-14 21:10:34.900 073 18338.83 64.88 52292.85 88888.00 2010-03-14 21:10:35.400 073 18338.80 64.87 52292.85 88888.00 2010-03-14 21:10:35.900 073 18338.71 64.84 52292.90 88888.00 2010-03-14 21:10:36.400 073 18338.70 64.86 52292.85 88888.00 2010-03-14 21:10:36.900 073 18338.77 64.67 52292.81 88888.00 2010-03-14 21:10:37.400 073 18338.80 64.59 52292.86 88888.00 2010-03-14 21:10:37.900 073 18338.82 64.77 52292.90 88888.00 2010-03-14 21:10:38.400 073 18338.72 64.83 52292.96 88888.00 2010-03-14 21:10:38.900 073 18338.74 64.92 52292.94 88888.00 2010-03-14 21:10:39.400 073 18338.67 64.92 52292.80 88888.00 2010-03-14 21:10:39.900 073 18338.68 64.84 52292.73 88888.00 2010-03-14 21:10:40.400 073 18338.66 64.83 52292.74 88888.00 2010-03-14 21:10:40.900 073 18338.69 64.81 52292.60 88888.00 2010-03-14 21:10:41.400 073 18338.79 64.90 52292.77 88888.00 2010-03-14 21:10:41.900 073 18338.83 64.89 52292.83 88888.00 2010-03-14 21:10:42.400 073 18338.85 64.92 52292.73 88888.00 2010-03-14 21:10:42.900 073 18338.81 64.92 52292.70 88888.00 2010-03-14 21:10:43.400 073 18338.89 64.94 52292.66 88888.00 2010-03-14 21:10:43.900 073 18338.96 64.88 52292.70 88888.00 2010-03-14 21:10:44.400 073 18339.01 64.89 52292.66 88888.00 2010-03-14 21:10:44.900 073 18338.92 64.89 52292.64 88888.00 2010-03-14 21:10:45.400 073 18338.98 64.91 52292.54 88888.00 2010-03-14 21:10:45.900 073 18338.97 64.90 52292.55 88888.00 2010-03-14 21:10:46.400 073 18338.99 64.83 52292.56 88888.00 2010-03-14 21:10:46.900 073 18338.91 64.87 52292.42 88888.00 2010-03-14 21:10:47.400 073 18338.76 64.96 52292.45 88888.00 2010-03-14 21:10:47.900 073 18338.81 64.95 52292.37 88888.00 2010-03-14 21:10:48.400 073 18338.90 64.86 52292.52 88888.00 2010-03-14 21:10:48.900 073 18338.80 64.85 52292.54 88888.00 2010-03-14 21:10:49.400 073 18338.72 64.81 52292.50 88888.00 2010-03-14 21:10:49.900 073 18338.67 64.80 52292.49 88888.00 2010-03-14 21:10:50.400 073 18338.64 64.76 52292.58 88888.00 2010-03-14 21:10:50.900 073 18338.80 64.75 52292.57 88888.00 2010-03-14 21:10:51.400 073 18338.77 64.71 52292.47 88888.00 2010-03-14 21:10:51.900 073 18338.80 64.71 52292.46 88888.00 2010-03-14 21:10:52.400 073 18338.93 64.76 52292.64 88888.00 2010-03-14 21:10:52.900 073 18338.92 64.75 52292.60 88888.00 2010-03-14 21:10:53.400 073 18338.91 64.67 52292.61 88888.00 2010-03-14 21:10:53.900 073 18338.83 64.82 52292.59 88888.00 2010-03-14 21:10:54.400 073 18338.88 64.91 52292.61 88888.00 2010-03-14 21:10:54.900 073 18338.91 64.87 52292.70 88888.00 2010-03-14 21:10:55.400 073 18338.96 64.75 52292.71 88888.00 2010-03-14 21:10:55.900 073 18338.89 64.80 52292.72 88888.00 2010-03-14 21:10:56.400 073 18338.79 64.82 52292.58 88888.00 2010-03-14 21:10:56.900 073 18338.79 64.84 52292.58 88888.00 2010-03-14 21:10:57.400 073 18338.90 64.84 52292.62 88888.00 2010-03-14 21:10:57.900 073 18338.86 64.81 52292.71 88888.00 2010-03-14 21:10:58.400 073 18338.82 64.74 52292.84 88888.00 2010-03-14 21:10:58.900 073 18338.89 64.73 52292.77 88888.00 2010-03-14 21:10:59.400 073 18338.86 64.75 52292.77 88888.00 2010-03-14 21:10:59.900 073 18338.85 64.78 52292.77 88888.00 2010-03-14 21:11:00.400 073 18338.83 64.77 52292.91 88888.00 2010-03-14 21:11:00.900 073 18338.94 64.76 52293.01 88888.00 2010-03-14 21:11:01.400 073 18338.82 64.73 52292.93 88888.00 2010-03-14 21:11:01.900 073 18338.79 64.73 52292.82 88888.00 2010-03-14 21:11:02.400 073 18338.81 64.72 52292.86 88888.00 2010-03-14 21:11:02.900 073 18338.97 64.74 52292.72 88888.00 2010-03-14 21:11:03.400 073 18338.87 64.68 52292.81 88888.00 2010-03-14 21:11:03.900 073 18338.85 64.65 52292.86 88888.00 2010-03-14 21:11:04.400 073 18338.85 64.68 52292.96 88888.00 2010-03-14 21:11:04.900 073 18338.94 64.69 52292.90 88888.00 2010-03-14 21:11:05.400 073 18339.02 64.67 52292.92 88888.00 2010-03-14 21:11:05.900 073 18339.04 64.67 52293.07 88888.00 2010-03-14 21:11:06.400 073 18338.94 64.58 52293.12 88888.00 2010-03-14 21:11:06.900 073 18338.96 64.58 52293.05 88888.00 2010-03-14 21:11:07.400 073 18339.08 64.69 52293.09 88888.00 2010-03-14 21:11:07.900 073 18339.00 64.73 52293.12 88888.00 2010-03-14 21:11:08.400 073 18338.96 64.71 52293.14 88888.00 2010-03-14 21:11:08.900 073 18339.01 64.48 52293.14 88888.00 2010-03-14 21:11:09.400 073 18339.08 64.42 52293.06 88888.00 2010-03-14 21:11:09.900 073 18338.93 64.61 52292.93 88888.00 2010-03-14 21:11:10.400 073 18338.89 64.76 52293.05 88888.00 2010-03-14 21:11:10.900 073 18338.87 64.78 52293.03 88888.00 2010-03-14 21:11:11.400 073 18338.90 64.77 52292.91 88888.00 2010-03-14 21:11:11.900 073 18338.90 64.81 52292.80 88888.00 2010-03-14 21:11:12.400 073 18338.96 64.83 52292.74 88888.00 2010-03-14 21:11:12.900 073 18338.97 64.70 52292.79 88888.00 2010-03-14 21:11:13.400 073 18339.09 64.61 52292.87 88888.00 2010-03-14 21:11:13.900 073 18339.08 64.62 52292.90 88888.00 2010-03-14 21:11:14.400 073 18339.10 64.62 52293.04 88888.00 2010-03-14 21:11:14.900 073 18339.14 64.62 52292.92 88888.00 2010-03-14 21:11:15.400 073 18339.04 64.62 52293.04 88888.00 2010-03-14 21:11:15.900 073 18339.03 64.59 52293.13 88888.00 2010-03-14 21:11:16.400 073 18338.92 64.63 52293.12 88888.00 2010-03-14 21:11:16.900 073 18338.97 64.71 52293.16 88888.00 2010-03-14 21:11:17.400 073 18339.04 64.66 52293.20 88888.00 2010-03-14 21:11:17.900 073 18338.97 64.73 52293.07 88888.00 2010-03-14 21:11:18.400 073 18338.92 64.80 52293.02 88888.00 2010-03-14 21:11:18.900 073 18338.83 64.73 52293.06 88888.00 2010-03-14 21:11:19.400 073 18338.76 64.73 52293.00 88888.00 2010-03-14 21:11:19.900 073 18338.74 64.61 52293.05 88888.00 2010-03-14 21:11:20.400 073 18338.80 64.59 52293.13 88888.00 2010-03-14 21:11:20.900 073 18338.91 64.52 52293.18 88888.00 2010-03-14 21:11:21.400 073 18338.97 64.53 52293.15 88888.00 2010-03-14 21:11:21.900 073 18338.99 64.61 52293.19 88888.00 2010-03-14 21:11:22.400 073 18338.88 64.62 52293.04 88888.00 2010-03-14 21:11:22.900 073 18338.90 64.69 52293.00 88888.00 2010-03-14 21:11:23.400 073 18338.97 64.70 52293.04 88888.00 2010-03-14 21:11:23.900 073 18339.02 64.74 52292.96 88888.00 2010-03-14 21:11:24.400 073 18339.04 64.58 52292.96 88888.00 2010-03-14 21:11:24.900 073 18339.05 64.57 52293.07 88888.00 2010-03-14 21:11:25.400 073 18339.08 64.62 52293.07 88888.00 2010-03-14 21:11:25.900 073 18338.99 64.66 52293.15 88888.00 2010-03-14 21:11:26.400 073 18339.00 64.61 52293.15 88888.00 2010-03-14 21:11:26.900 073 18338.99 64.57 52293.13 88888.00 2010-03-14 21:11:27.400 073 18339.09 64.63 52293.10 88888.00 2010-03-14 21:11:27.900 073 18339.14 64.66 52293.08 88888.00 2010-03-14 21:11:28.400 073 18339.15 64.73 52293.03 88888.00 2010-03-14 21:11:28.900 073 18339.00 64.66 52293.18 88888.00 2010-03-14 21:11:29.400 073 18339.14 64.63 52293.28 88888.00 2010-03-14 21:11:29.900 073 18339.29 64.57 52293.32 88888.00 2010-03-14 21:11:30.400 073 18339.35 64.53 52293.26 88888.00 2010-03-14 21:11:30.900 073 18339.29 64.49 52293.18 88888.00 2010-03-14 21:11:31.400 073 18339.38 64.47 52293.03 88888.00 2010-03-14 21:11:31.900 073 18339.40 64.49 52292.94 88888.00 2010-03-14 21:11:32.400 073 18339.36 64.51 52292.94 88888.00 2010-03-14 21:11:32.900 073 18339.31 64.51 52292.87 88888.00 2010-03-14 21:11:33.400 073 18339.25 64.49 52292.78 88888.00 2010-03-14 21:11:33.900 073 18339.33 64.49 52292.89 88888.00 2010-03-14 21:11:34.400 073 18339.44 64.42 52292.94 88888.00 2010-03-14 21:11:34.900 073 18339.50 64.40 52292.85 88888.00 2010-03-14 21:11:35.400 073 18339.57 64.41 52292.90 88888.00 2010-03-14 21:11:35.900 073 18339.54 64.48 52292.97 88888.00 2010-03-14 21:11:36.400 073 18339.52 64.46 52292.89 88888.00 2010-03-14 21:11:36.900 073 18339.45 64.36 52292.85 88888.00 2010-03-14 21:11:37.400 073 18339.40 64.40 52292.95 88888.00 2010-03-14 21:11:37.900 073 18339.45 64.33 52293.03 88888.00 2010-03-14 21:11:38.400 073 18339.46 64.39 52292.84 88888.00 2010-03-14 21:11:38.900 073 18339.42 64.35 52292.82 88888.00 2010-03-14 21:11:39.400 073 18339.48 64.38 52292.77 88888.00 2010-03-14 21:11:39.900 073 18339.55 64.46 52292.82 88888.00 2010-03-14 21:11:40.400 073 18339.62 64.49 52292.83 88888.00 2010-03-14 21:11:40.900 073 18339.70 64.46 52292.96 88888.00 2010-03-14 21:11:41.400 073 18339.69 64.33 52293.06 88888.00 2010-03-14 21:11:41.900 073 18339.65 64.43 52292.87 88888.00 2010-03-14 21:11:42.400 073 18339.73 64.40 52292.81 88888.00 2010-03-14 21:11:42.900 073 18339.62 64.41 52292.82 88888.00 2010-03-14 21:11:43.400 073 18339.53 64.38 52292.92 88888.00 2010-03-14 21:11:43.900 073 18339.56 64.40 52292.85 88888.00 2010-03-14 21:11:44.400 073 18339.69 64.39 52292.67 88888.00 2010-03-14 21:11:44.900 073 18339.66 64.40 52292.70 88888.00 2010-03-14 21:11:45.400 073 18339.64 64.41 52292.86 88888.00 2010-03-14 21:11:45.900 073 18339.72 64.40 52292.85 88888.00 2010-03-14 21:11:46.400 073 18339.65 64.39 52292.80 88888.00 2010-03-14 21:11:46.900 073 18339.73 64.35 52292.69 88888.00 2010-03-14 21:11:47.400 073 18339.81 64.15 52292.84 88888.00 2010-03-14 21:11:47.900 073 18339.79 64.20 52293.02 88888.00 2010-03-14 21:11:48.400 073 18339.81 64.36 52293.03 88888.00 2010-03-14 21:11:48.900 073 18339.76 64.35 52292.94 88888.00 2010-03-14 21:11:49.400 073 18339.66 64.45 52293.01 88888.00 2010-03-14 21:11:49.900 073 18339.74 64.51 52292.96 88888.00 2010-03-14 21:11:50.400 073 18339.77 64.43 52292.94 88888.00 2010-03-14 21:11:50.900 073 18339.77 64.54 52292.98 88888.00 2010-03-14 21:11:51.400 073 18339.74 64.57 52292.98 88888.00 2010-03-14 21:11:51.900 073 18339.90 64.64 52293.12 88888.00 2010-03-14 21:11:52.400 073 18339.98 64.62 52292.97 88888.00 2010-03-14 21:11:52.900 073 18339.88 64.59 52293.00 88888.00 2010-03-14 21:11:53.400 073 18339.87 64.59 52293.01 88888.00 2010-03-14 21:11:53.900 073 18339.78 64.61 52292.81 88888.00 2010-03-14 21:11:54.400 073 18339.78 64.68 52292.98 88888.00 2010-03-14 21:11:54.900 073 18339.88 64.78 52293.24 88888.00 2010-03-14 21:11:55.400 073 18339.88 64.81 52293.39 88888.00 2010-03-14 21:11:55.900 073 18339.89 64.71 52293.26 88888.00 2010-03-14 21:11:56.400 073 18339.95 64.58 52293.08 88888.00 2010-03-14 21:11:56.900 073 18339.96 64.56 52293.12 88888.00 2010-03-14 21:11:57.400 073 18339.78 64.61 52293.17 88888.00 2010-03-14 21:11:57.900 073 18339.69 64.69 52293.14 88888.00 2010-03-14 21:11:58.400 073 18339.73 64.64 52293.14 88888.00 2010-03-14 21:11:58.900 073 18339.73 64.58 52293.15 88888.00 2010-03-14 21:11:59.400 073 18339.70 64.53 52293.10 88888.00 2010-03-14 21:11:59.900 073 18339.77 64.56 52293.02 88888.00 2010-03-14 21:12:00.400 073 18339.80 64.55 52292.83 88888.00 2010-03-14 21:12:00.900 073 18339.85 64.56 52292.78 88888.00 2010-03-14 21:12:01.400 073 18339.81 64.62 52292.77 88888.00 2010-03-14 21:12:01.900 073 18339.78 64.56 52292.85 88888.00 2010-03-14 21:12:02.400 073 18339.76 64.52 52292.92 88888.00 2010-03-14 21:12:02.900 073 18339.68 64.52 52293.01 88888.00 2010-03-14 21:12:03.400 073 18339.78 64.68 52293.05 88888.00 2010-03-14 21:12:03.900 073 18339.80 64.79 52293.13 88888.00 2010-03-14 21:12:04.400 073 18339.74 64.69 52293.07 88888.00 2010-03-14 21:12:04.900 073 18339.62 64.65 52292.93 88888.00 2010-03-14 21:12:05.400 073 18339.65 64.73 52292.89 88888.00 2010-03-14 21:12:05.900 073 18339.68 64.71 52293.00 88888.00 2010-03-14 21:12:06.400 073 18339.70 64.68 52293.00 88888.00 2010-03-14 21:12:06.900 073 18339.62 64.68 52293.00 88888.00 2010-03-14 21:12:07.400 073 18339.55 64.73 52293.04 88888.00 2010-03-14 21:12:07.900 073 18339.52 64.65 52293.06 88888.00 2010-03-14 21:12:08.400 073 18339.47 64.66 52293.08 88888.00 2010-03-14 21:12:08.900 073 18339.42 64.69 52292.97 88888.00 2010-03-14 21:12:09.400 073 18339.50 64.65 52292.87 88888.00 2010-03-14 21:12:09.900 073 18339.51 64.75 52293.05 88888.00 2010-03-14 21:12:10.400 073 18339.54 64.78 52293.04 88888.00 2010-03-14 21:12:10.900 073 18339.58 64.68 52293.00 88888.00 2010-03-14 21:12:11.400 073 18339.61 64.62 52293.12 88888.00 2010-03-14 21:12:11.900 073 18339.54 64.63 52293.12 88888.00 2010-03-14 21:12:12.400 073 18339.64 64.69 52293.00 88888.00 2010-03-14 21:12:12.900 073 18339.68 64.70 52293.02 88888.00 2010-03-14 21:12:13.400 073 18339.64 64.67 52293.07 88888.00 2010-03-14 21:12:13.900 073 18339.64 64.71 52293.13 88888.00 2010-03-14 21:12:14.400 073 18339.61 64.64 52293.21 88888.00 2010-03-14 21:12:14.900 073 18339.43 64.70 52293.19 88888.00 2010-03-14 21:12:15.400 073 18339.47 64.70 52293.25 88888.00 2010-03-14 21:12:15.900 073 18339.42 64.64 52293.08 88888.00 2010-03-14 21:12:16.400 073 18339.34 64.71 52292.82 88888.00 2010-03-14 21:12:16.900 073 18339.36 64.84 52292.78 88888.00 2010-03-14 21:12:17.400 073 18339.35 64.86 52292.75 88888.00 2010-03-14 21:12:17.900 073 18339.38 64.83 52292.71 88888.00 2010-03-14 21:12:18.400 073 18339.52 64.83 52292.79 88888.00 2010-03-14 21:12:18.900 073 18339.53 64.87 52292.82 88888.00 2010-03-14 21:12:19.400 073 18339.50 64.84 52292.74 88888.00 2010-03-14 21:12:19.900 073 18339.34 64.76 52292.83 88888.00 2010-03-14 21:12:20.400 073 18339.32 64.77 52292.77 88888.00 2010-03-14 21:12:20.900 073 18339.33 64.74 52292.82 88888.00 2010-03-14 21:12:21.400 073 18339.29 64.67 52293.08 88888.00 2010-03-14 21:12:21.900 073 18339.32 64.70 52293.08 88888.00 2010-03-14 21:12:22.400 073 18339.35 64.83 52293.05 88888.00 2010-03-14 21:12:22.900 073 18339.36 64.86 52293.00 88888.00 2010-03-14 21:12:23.400 073 18339.40 64.84 52293.10 88888.00 2010-03-14 21:12:23.900 073 18339.42 64.83 52293.24 88888.00 2010-03-14 21:12:24.400 073 18339.32 64.87 52293.18 88888.00 2010-03-14 21:12:24.900 073 18339.27 64.92 52293.08 88888.00 2010-03-14 21:12:25.400 073 18339.43 65.00 52293.15 88888.00 2010-03-14 21:12:25.900 073 18339.47 64.91 52293.13 88888.00 2010-03-14 21:12:26.400 073 18339.33 65.04 52293.08 88888.00 2010-03-14 21:12:26.900 073 18339.20 64.97 52293.05 88888.00 2010-03-14 21:12:27.400 073 18339.24 64.89 52293.12 88888.00 2010-03-14 21:12:27.900 073 18339.32 64.89 52293.25 88888.00 2010-03-14 21:12:28.400 073 18339.29 64.90 52293.26 88888.00 2010-03-14 21:12:28.900 073 18339.23 64.91 52293.19 88888.00 2010-03-14 21:12:29.400 073 18339.13 64.95 52293.18 88888.00 2010-03-14 21:12:29.900 073 18339.20 64.97 52293.29 88888.00 2010-03-14 21:12:30.400 073 18339.21 64.97 52293.33 88888.00 2010-03-14 21:12:30.900 073 18339.16 64.96 52293.35 88888.00 2010-03-14 21:12:31.400 073 18339.25 64.96 52293.38 88888.00 2010-03-14 21:12:31.900 073 18339.31 64.98 52293.36 88888.00 2010-03-14 21:12:32.400 073 18339.31 64.98 52293.36 88888.00 2010-03-14 21:12:32.900 073 18339.15 64.96 52293.30 88888.00 2010-03-14 21:12:33.400 073 18339.19 64.90 52293.24 88888.00 2010-03-14 21:12:33.900 073 18339.24 65.00 52293.20 88888.00 2010-03-14 21:12:34.400 073 18339.19 64.99 52293.18 88888.00 2010-03-14 21:12:34.900 073 18339.22 65.00 52293.31 88888.00 2010-03-14 21:12:35.400 073 18339.20 64.96 52293.42 88888.00 2010-03-14 21:12:35.900 073 18339.21 64.99 52293.35 88888.00 2010-03-14 21:12:36.400 073 18339.15 64.98 52293.10 88888.00 2010-03-14 21:12:36.900 073 18339.16 64.99 52293.02 88888.00 2010-03-14 21:12:37.400 073 18339.13 64.97 52293.13 88888.00 2010-03-14 21:12:37.900 073 18339.05 65.01 52293.12 88888.00 2010-03-14 21:12:38.400 073 18339.16 64.99 52293.08 88888.00 2010-03-14 21:12:38.900 073 18339.10 64.97 52293.26 88888.00 2010-03-14 21:12:39.400 073 18338.99 64.92 52293.44 88888.00 2010-03-14 21:12:39.900 073 18339.00 64.99 52293.27 88888.00 2010-03-14 21:12:40.400 073 18338.98 64.94 52293.26 88888.00 2010-03-14 21:12:40.900 073 18338.97 64.94 52293.21 88888.00 2010-03-14 21:12:41.400 073 18338.92 64.86 52293.16 88888.00 2010-03-14 21:12:41.900 073 18338.98 64.84 52293.17 88888.00 2010-03-14 21:12:42.400 073 18338.99 64.87 52293.29 88888.00 2010-03-14 21:12:42.900 073 18339.03 64.84 52293.29 88888.00 2010-03-14 21:12:43.400 073 18339.14 64.81 52293.27 88888.00 2010-03-14 21:12:43.900 073 18339.09 64.88 52293.31 88888.00 2010-03-14 21:12:44.400 073 18339.07 64.90 52293.29 88888.00 2010-03-14 21:12:44.900 073 18338.94 64.90 52293.30 88888.00 2010-03-14 21:12:45.400 073 18338.92 64.92 52293.24 88888.00 2010-03-14 21:12:45.900 073 18338.82 64.89 52293.21 88888.00 2010-03-14 21:12:46.400 073 18338.80 64.91 52293.28 88888.00 2010-03-14 21:12:46.900 073 18338.90 64.97 52293.20 88888.00 2010-03-14 21:12:47.400 073 18338.90 64.98 52293.16 88888.00 2010-03-14 21:12:47.900 073 18338.83 65.04 52293.19 88888.00 2010-03-14 21:12:48.400 073 18338.89 65.04 52293.31 88888.00 2010-03-14 21:12:48.900 073 18338.94 65.05 52293.24 88888.00 2010-03-14 21:12:49.400 073 18338.91 65.02 52293.17 88888.00 2010-03-14 21:12:49.900 073 18338.80 65.05 52293.20 88888.00 2010-03-14 21:12:50.400 073 18338.98 65.09 52293.31 88888.00 2010-03-14 21:12:50.900 073 18338.94 65.08 52293.33 88888.00 2010-03-14 21:12:51.400 073 18339.00 64.87 52293.19 88888.00 2010-03-14 21:12:51.900 073 18338.98 64.67 52293.00 88888.00 2010-03-14 21:12:52.400 073 18338.99 64.80 52293.03 88888.00 2010-03-14 21:12:52.900 073 18339.03 64.87 52293.09 88888.00 2010-03-14 21:12:53.400 073 18339.02 64.79 52293.06 88888.00 2010-03-14 21:12:53.900 073 18338.90 64.79 52293.10 88888.00 2010-03-14 21:12:54.400 073 18338.92 64.78 52293.15 88888.00 2010-03-14 21:12:54.900 073 18338.93 64.77 52293.24 88888.00 2010-03-14 21:12:55.400 073 18339.00 64.79 52293.19 88888.00 2010-03-14 21:12:55.900 073 18338.98 64.74 52293.09 88888.00 2010-03-14 21:12:56.400 073 18339.05 64.72 52293.22 88888.00 2010-03-14 21:12:56.900 073 18338.99 64.68 52293.30 88888.00 2010-03-14 21:12:57.400 073 18338.97 64.61 52293.27 88888.00 2010-03-14 21:12:57.900 073 18339.14 64.65 52293.25 88888.00 2010-03-14 21:12:58.400 073 18338.97 64.75 52293.24 88888.00 2010-03-14 21:12:58.900 073 18338.97 64.72 52293.09 88888.00 2010-03-14 21:12:59.400 073 18339.02 64.79 52293.09 88888.00 2010-03-14 21:12:59.900 073 18338.98 64.87 52293.07 88888.00 2010-03-14 21:13:00.400 073 18338.92 64.83 52293.01 88888.00 2010-03-14 21:13:00.900 073 18338.91 64.76 52292.95 88888.00 2010-03-14 21:13:01.400 073 18338.98 64.73 52293.05 88888.00 2010-03-14 21:13:01.900 073 18339.03 64.79 52293.16 88888.00 2010-03-14 21:13:02.400 073 18338.98 64.72 52293.19 88888.00 2010-03-14 21:13:02.900 073 18339.00 64.56 52293.10 88888.00 2010-03-14 21:13:03.400 073 18339.05 64.50 52293.16 88888.00 2010-03-14 21:13:03.900 073 18339.10 64.34 52293.25 88888.00 2010-03-14 21:13:04.400 073 18339.09 64.34 52293.30 88888.00 2010-03-14 21:13:04.900 073 18339.09 64.43 52293.29 88888.00 2010-03-14 21:13:05.400 073 18339.11 64.59 52293.32 88888.00 2010-03-14 21:13:05.900 073 18339.03 64.73 52293.25 88888.00 2010-03-14 21:13:06.400 073 18339.05 64.76 52293.17 88888.00 2010-03-14 21:13:06.900 073 18339.08 64.82 52293.08 88888.00 2010-03-14 21:13:07.400 073 18339.05 64.71 52293.02 88888.00 2010-03-14 21:13:07.900 073 18338.98 64.65 52292.96 88888.00 2010-03-14 21:13:08.400 073 18338.91 64.68 52292.97 88888.00 2010-03-14 21:13:08.900 073 18339.01 64.74 52293.04 88888.00 2010-03-14 21:13:09.400 073 18339.02 64.78 52293.02 88888.00 2010-03-14 21:13:09.900 073 18339.16 64.77 52292.87 88888.00 2010-03-14 21:13:10.400 073 18339.04 64.72 52292.87 88888.00 2010-03-14 21:13:10.900 073 18338.93 64.81 52292.77 88888.00 2010-03-14 21:13:11.400 073 18338.97 64.78 52292.78 88888.00 2010-03-14 21:13:11.900 073 18338.94 64.63 52292.75 88888.00 2010-03-14 21:13:12.400 073 18338.92 64.47 52292.78 88888.00 2010-03-14 21:13:12.900 073 18338.91 64.59 52292.82 88888.00 2010-03-14 21:13:13.400 073 18338.80 64.65 52292.77 88888.00 2010-03-14 21:13:13.900 073 18338.82 64.64 52293.02 88888.00 2010-03-14 21:13:14.400 073 18338.85 64.67 52292.95 88888.00 2010-03-14 21:13:14.900 073 18338.85 64.65 52292.80 88888.00 2010-03-14 21:13:15.400 073 18338.89 64.67 52292.81 88888.00 2010-03-14 21:13:15.900 073 18339.03 64.71 52292.79 88888.00 2010-03-14 21:13:16.400 073 18338.94 64.68 52292.86 88888.00 2010-03-14 21:13:16.900 073 18339.04 64.73 52292.92 88888.00 2010-03-14 21:13:17.400 073 18339.12 64.76 52293.00 88888.00 2010-03-14 21:13:17.900 073 18339.08 64.74 52293.09 88888.00 2010-03-14 21:13:18.400 073 18339.07 64.72 52292.97 88888.00 2010-03-14 21:13:18.900 073 18339.14 64.71 52292.96 88888.00 2010-03-14 21:13:19.400 073 18339.12 64.72 52292.96 88888.00 2010-03-14 21:13:19.900 073 18339.05 64.75 52292.91 88888.00 2010-03-14 21:13:20.400 073 18339.04 64.76 52293.02 88888.00 2010-03-14 21:13:20.900 073 18339.05 64.81 52293.24 88888.00 2010-03-14 21:13:21.400 073 18339.14 64.79 52293.27 88888.00 2010-03-14 21:13:21.900 073 18339.19 64.78 52293.42 88888.00 2010-03-14 21:13:22.400 073 18339.14 64.76 52293.22 88888.00 2010-03-14 21:13:22.900 073 18339.07 64.80 52293.19 88888.00 2010-03-14 21:13:23.400 073 18339.00 64.86 52293.20 88888.00 2010-03-14 21:13:23.900 073 18339.02 64.88 52293.14 88888.00 2010-03-14 21:13:24.400 073 18338.93 64.89 52293.03 88888.00 2010-03-14 21:13:24.900 073 18338.89 64.86 52293.14 88888.00 2010-03-14 21:13:25.400 073 18338.90 64.90 52293.13 88888.00 2010-03-14 21:13:25.900 073 18338.86 64.90 52293.03 88888.00 2010-03-14 21:13:26.400 073 18338.72 64.92 52292.96 88888.00 2010-03-14 21:13:26.900 073 18338.89 64.96 52293.10 88888.00 2010-03-14 21:13:27.400 073 18338.88 65.03 52293.15 88888.00 2010-03-14 21:13:27.900 073 18338.85 65.01 52293.06 88888.00 2010-03-14 21:13:28.400 073 18338.89 65.00 52293.16 88888.00 2010-03-14 21:13:28.900 073 18338.71 64.94 52293.19 88888.00 2010-03-14 21:13:29.400 073 18338.79 64.94 52293.15 88888.00 2010-03-14 21:13:29.900 073 18338.93 64.97 52293.19 88888.00 2010-03-14 21:13:30.400 073 18338.92 64.89 52293.21 88888.00 2010-03-14 21:13:30.900 073 18338.90 64.91 52293.28 88888.00 2010-03-14 21:13:31.400 073 18338.92 64.91 52293.31 88888.00 2010-03-14 21:13:31.900 073 18338.96 64.91 52293.18 88888.00 2010-03-14 21:13:32.400 073 18338.89 64.88 52293.24 88888.00 2010-03-14 21:13:32.900 073 18338.93 64.80 52293.71 88888.00 2010-03-14 21:13:33.397 073 18339.00 64.74 52293.58 88888.00 2010-03-14 21:13:33.907 073 18338.89 64.76 52293.26 88888.00 2010-03-14 21:13:34.407 073 18338.87 64.79 52293.16 88888.00 2010-03-14 21:13:34.907 073 18338.93 64.74 52293.07 88888.00 2010-03-14 21:13:35.407 073 18338.98 64.69 52293.02 88888.00 2010-03-14 21:13:35.907 073 18339.09 64.63 52292.86 88888.00 2010-03-14 21:13:36.407 073 18339.05 64.64 52292.86 88888.00 2010-03-14 21:13:36.907 073 18338.99 64.74 52293.18 88888.00 2010-03-14 21:13:37.407 073 18339.03 64.82 52293.25 88888.00 2010-03-14 21:13:37.907 073 18338.96 64.79 52293.26 88888.00 2010-03-14 21:13:38.407 073 18339.07 64.82 52293.04 88888.00 2010-03-14 21:13:38.907 073 18338.97 64.82 52292.94 88888.00 2010-03-14 21:13:39.407 073 18338.98 64.71 52292.95 88888.00 2010-03-14 21:13:39.907 073 18338.96 64.69 52292.98 88888.00 2010-03-14 21:13:40.407 073 18338.89 64.70 52293.05 88888.00 2010-03-14 21:13:40.907 073 18338.90 64.69 52293.04 88888.00 2010-03-14 21:13:41.407 073 18338.93 64.68 52293.10 88888.00 2010-03-14 21:13:41.907 073 18338.97 64.63 52293.06 88888.00 2010-03-14 21:13:42.407 073 18339.01 64.58 52293.02 88888.00 2010-03-14 21:13:42.907 073 18338.96 64.40 52293.00 88888.00 2010-03-14 21:13:43.407 073 18338.97 64.30 52293.06 88888.00 2010-03-14 21:13:43.907 073 18339.03 64.49 52293.05 88888.00 2010-03-14 21:13:44.407 073 18339.07 64.68 52293.10 88888.00 2010-03-14 21:13:44.907 073 18339.02 64.69 52293.10 88888.00 2010-03-14 21:13:45.407 073 18339.03 64.66 52293.14 88888.00 2010-03-14 21:13:45.907 073 18339.05 64.63 52293.18 88888.00 2010-03-14 21:13:46.407 073 18339.12 64.69 52293.20 88888.00 2010-03-14 21:13:46.907 073 18339.08 64.73 52293.15 88888.00 2010-03-14 21:13:47.407 073 18338.90 64.70 52293.26 88888.00 2010-03-14 21:13:47.907 073 18338.93 64.70 52293.27 88888.00 2010-03-14 21:13:48.407 073 18339.08 64.76 52293.17 88888.00 2010-03-14 21:13:48.907 073 18339.04 64.72 52293.25 88888.00 2010-03-14 21:13:49.407 073 18339.12 64.65 52293.30 88888.00 2010-03-14 21:13:49.907 073 18339.09 64.62 52293.28 88888.00 2010-03-14 21:13:50.407 073 18338.93 64.52 52293.26 88888.00 2010-03-14 21:13:50.907 073 18338.91 64.55 52293.16 88888.00 2010-03-14 21:13:51.407 073 18338.97 64.57 52293.13 88888.00 2010-03-14 21:13:51.907 073 18339.16 64.63 52293.06 88888.00 2010-03-14 21:13:52.407 073 18339.10 64.63 52293.02 88888.00 2010-03-14 21:13:52.907 073 18338.96 64.70 52293.06 88888.00 2010-03-14 21:13:53.407 073 18338.97 64.80 52293.12 88888.00 2010-03-14 21:13:53.907 073 18338.94 64.83 52293.20 88888.00 2010-03-14 21:13:54.407 073 18338.87 64.71 52293.14 88888.00 2010-03-14 21:13:54.907 073 18339.03 64.57 52293.14 88888.00 2010-03-14 21:13:55.407 073 18339.00 64.59 52293.17 88888.00 2010-03-14 21:13:55.907 073 18338.96 64.69 52293.12 88888.00 2010-03-14 21:13:56.407 073 18339.03 64.77 52293.13 88888.00 2010-03-14 21:13:56.907 073 18339.05 64.76 52293.13 88888.00 2010-03-14 21:13:57.407 073 18339.02 64.75 52293.13 88888.00 2010-03-14 21:13:57.907 073 18339.08 64.71 52293.19 88888.00 2010-03-14 21:13:58.407 073 18339.04 64.68 52293.21 88888.00 2010-03-14 21:13:58.907 073 18338.90 64.65 52293.19 88888.00 2010-03-14 21:13:59.407 073 18338.92 64.53 52293.15 88888.00 2010-03-14 21:13:59.907 073 18338.94 64.58 52293.21 88888.00 2010-03-14 21:14:00.407 073 18338.81 64.64 52293.25 88888.00 2010-03-14 21:14:00.907 073 18338.77 64.59 52293.30 88888.00 2010-03-14 21:14:01.407 073 18339.03 64.55 52293.25 88888.00 2010-03-14 21:14:01.907 073 18338.90 64.53 52293.20 88888.00 2010-03-14 21:14:02.407 073 18338.83 64.55 52293.08 88888.00 2010-03-14 21:14:02.907 073 18338.89 64.53 52293.07 88888.00 2010-03-14 21:14:03.407 073 18338.87 64.48 52293.12 88888.00 2010-03-14 21:14:03.907 073 18338.90 64.49 52293.30 88888.00 2010-03-14 21:14:04.407 073 18338.98 64.46 52293.16 88888.00 2010-03-14 21:14:04.907 073 18339.08 64.49 52293.20 88888.00 2010-03-14 21:14:05.407 073 18339.00 64.52 52293.27 88888.00 2010-03-14 21:14:05.907 073 18339.01 64.42 52293.24 88888.00 2010-03-14 21:14:06.407 073 18339.00 64.40 52293.30 88888.00 2010-03-14 21:14:06.907 073 18338.91 64.44 52293.30 88888.00 2010-03-14 21:14:07.407 073 18338.88 64.48 52293.26 88888.00 2010-03-14 21:14:07.907 073 18338.86 64.58 52293.18 88888.00 2010-03-14 21:14:08.407 073 18338.80 64.59 52293.27 88888.00 2010-03-14 21:14:08.907 073 18338.87 64.55 52293.28 88888.00 2010-03-14 21:14:09.407 073 18338.88 64.47 52293.12 88888.00 2010-03-14 21:14:09.907 073 18338.87 64.40 52293.02 88888.00 2010-03-14 21:14:10.407 073 18339.00 64.41 52293.01 88888.00 2010-03-14 21:14:10.907 073 18339.07 64.44 52293.09 88888.00 2010-03-14 21:14:11.407 073 18338.92 64.43 52293.14 88888.00 2010-03-14 21:14:11.907 073 18339.03 64.49 52292.96 88888.00 2010-03-14 21:14:12.407 073 18339.07 64.56 52293.06 88888.00 2010-03-14 21:14:12.907 073 18339.10 64.55 52293.09 88888.00 2010-03-14 21:14:13.407 073 18339.03 64.46 52293.05 88888.00 2010-03-14 21:14:13.907 073 18338.88 64.43 52293.01 88888.00 2010-03-14 21:14:14.407 073 18338.92 64.49 52293.07 88888.00 2010-03-14 21:14:14.907 073 18339.04 64.50 52292.98 88888.00 2010-03-14 21:14:15.407 073 18339.01 64.43 52292.93 88888.00 2010-03-14 21:14:15.907 073 18338.88 64.42 52292.89 88888.00 2010-03-14 21:14:16.407 073 18339.03 64.44 52292.85 88888.00 2010-03-14 21:14:16.907 073 18338.97 64.37 52292.97 88888.00 2010-03-14 21:14:17.407 073 18338.97 64.31 52292.95 88888.00 2010-03-14 21:14:17.907 073 18339.10 64.40 52292.91 88888.00 2010-03-14 21:14:18.407 073 18339.14 64.45 52293.04 88888.00 2010-03-14 21:14:18.907 073 18339.05 64.48 52293.08 88888.00 2010-03-14 21:14:19.407 073 18339.02 64.50 52292.89 88888.00 2010-03-14 21:14:19.907 073 18339.04 64.47 52292.86 88888.00 2010-03-14 21:14:20.407 073 18338.96 64.45 52292.93 88888.00 2010-03-14 21:14:20.907 073 18338.79 64.47 52293.03 88888.00 2010-03-14 21:14:21.407 073 18338.80 64.52 52293.06 88888.00 2010-03-14 21:14:21.907 073 18338.83 64.48 52292.97 88888.00 2010-03-14 21:14:22.407 073 18338.82 64.45 52293.00 88888.00 2010-03-14 21:14:22.907 073 18338.78 64.46 52292.94 88888.00 2010-03-14 21:14:23.407 073 18338.85 64.49 52292.82 88888.00 2010-03-14 21:14:23.907 073 18338.97 64.39 52292.78 88888.00 2010-03-14 21:14:24.407 073 18338.99 64.41 52292.83 88888.00 2010-03-14 21:14:24.907 073 18338.98 64.42 52292.91 88888.00 2010-03-14 21:14:25.407 073 18338.97 64.36 52292.84 88888.00 2010-03-14 21:14:25.907 073 18338.88 64.42 52292.85 88888.00 2010-03-14 21:14:26.407 073 18338.77 64.40 52293.04 88888.00 2010-03-14 21:14:26.907 073 18338.91 64.42 52293.16 88888.00 2010-03-14 21:14:27.407 073 18338.90 64.37 52293.08 88888.00 2010-03-14 21:14:27.907 073 18338.91 64.28 52293.00 88888.00 2010-03-14 21:14:28.407 073 18338.88 64.28 52292.96 88888.00 2010-03-14 21:14:28.907 073 18338.83 64.29 52293.19 88888.00 2010-03-14 21:14:29.407 073 18338.83 64.26 52293.12 88888.00 2010-03-14 21:14:29.907 073 18338.97 64.31 52293.03 88888.00 2010-03-14 21:14:30.407 073 18339.00 64.36 52293.05 88888.00 2010-03-14 21:14:30.907 073 18338.94 64.37 52293.04 88888.00 2010-03-14 21:14:31.407 073 18338.72 64.41 52293.01 88888.00 2010-03-14 21:14:31.907 073 18338.75 64.40 52293.08 88888.00 2010-03-14 21:14:32.407 073 18338.75 64.32 52293.22 88888.00 2010-03-14 21:14:32.907 073 18338.82 64.33 52293.22 88888.00 2010-03-14 21:14:33.407 073 18338.88 64.35 52293.19 88888.00 2010-03-14 21:14:33.907 073 18338.99 64.26 52293.13 88888.00 2010-03-14 21:14:34.407 073 18338.89 64.18 52293.14 88888.00 2010-03-14 21:14:34.907 073 18338.83 64.18 52293.25 88888.00 2010-03-14 21:14:35.407 073 18338.79 64.28 52293.15 88888.00 2010-03-14 21:14:35.907 073 18338.77 64.19 52293.01 88888.00 2010-03-14 21:14:36.407 073 18338.72 64.22 52293.15 88888.00 2010-03-14 21:14:36.907 073 18338.74 64.22 52293.18 88888.00 2010-03-14 21:14:37.407 073 18338.66 64.25 52293.33 88888.00 2010-03-14 21:14:37.907 073 18338.59 64.24 52293.35 88888.00 2010-03-14 21:14:38.407 073 18338.62 64.18 52293.32 88888.00 2010-03-14 21:14:38.907 073 18338.79 64.24 52293.24 88888.00 2010-03-14 21:14:39.407 073 18338.83 64.35 52293.29 88888.00 2010-03-14 21:14:39.907 073 18338.76 64.30 52293.29 88888.00 2010-03-14 21:14:40.407 073 18338.65 64.31 52293.12 88888.00 2010-03-14 21:14:40.907 073 18338.57 64.33 52293.02 88888.00 2010-03-14 21:14:41.407 073 18338.58 64.38 52293.09 88888.00 2010-03-14 21:14:41.907 073 18338.55 64.35 52293.06 88888.00 2010-03-14 21:14:42.407 073 18338.57 64.38 52293.07 88888.00 2010-03-14 21:14:42.907 073 18338.60 64.44 52293.05 88888.00 2010-03-14 21:14:43.407 073 18338.75 64.32 52293.15 88888.00 2010-03-14 21:14:43.907 073 18338.75 64.33 52293.08 88888.00 2010-03-14 21:14:44.407 073 18338.71 64.32 52293.04 88888.00 2010-03-14 21:14:44.907 073 18338.69 64.39 52293.18 88888.00 2010-03-14 21:14:45.407 073 18338.64 64.36 52293.32 88888.00 2010-03-14 21:14:45.907 073 18338.57 64.33 52293.21 88888.00 2010-03-14 21:14:46.407 073 18338.57 64.45 52293.31 88888.00 2010-03-14 21:14:46.907 073 18338.66 64.50 52293.38 88888.00 2010-03-14 21:14:47.407 073 18338.71 64.39 52293.28 88888.00 2010-03-14 21:14:47.907 073 18338.69 64.39 52293.30 88888.00 2010-03-14 21:14:48.407 073 18338.78 64.45 52293.25 88888.00 2010-03-14 21:14:48.907 073 18338.69 64.47 52293.24 88888.00 2010-03-14 21:14:49.407 073 18338.60 64.35 52293.20 88888.00 2010-03-14 21:14:49.907 073 18338.60 64.32 52293.26 88888.00 2010-03-14 21:14:50.407 073 18338.58 64.29 52293.33 88888.00 2010-03-14 21:14:50.907 073 18338.62 64.30 52293.24 88888.00 2010-03-14 21:14:51.407 073 18338.62 64.40 52293.18 88888.00 2010-03-14 21:14:51.907 073 18338.56 64.38 52293.22 88888.00 2010-03-14 21:14:52.407 073 18338.64 64.33 52293.22 88888.00 2010-03-14 21:14:52.907 073 18338.67 64.30 52293.26 88888.00 2010-03-14 21:14:53.407 073 18338.69 64.39 52293.27 88888.00 2010-03-14 21:14:53.907 073 18338.59 64.43 52293.06 88888.00 2010-03-14 21:14:54.407 073 18338.61 64.33 52292.96 88888.00 2010-03-14 21:14:54.907 073 18338.58 64.26 52293.06 88888.00 2010-03-14 21:14:55.407 073 18338.60 64.28 52293.07 88888.00 2010-03-14 21:14:55.907 073 18338.57 64.22 52293.05 88888.00 2010-03-14 21:14:56.407 073 18338.56 64.28 52292.77 88888.00 2010-03-14 21:14:56.907 073 18338.50 64.20 52292.75 88888.00 2010-03-14 21:14:57.407 073 18338.51 63.99 52292.73 88888.00 2010-03-14 21:14:57.907 073 18338.61 63.89 52292.62 88888.00 2010-03-14 21:14:58.407 073 18338.49 64.07 52292.61 88888.00 2010-03-14 21:14:58.907 073 18338.50 64.23 52292.70 88888.00 2010-03-14 21:14:59.407 073 18338.53 64.20 52292.82 88888.00 2010-03-14 21:14:59.907 073 18338.56 64.16 52292.72 88888.00 2010-03-14 21:15:00.407 073 18338.56 64.14 52292.67 88888.00 2010-03-14 21:15:00.907 073 18338.68 64.22 52292.58 88888.00 2010-03-14 21:15:01.407 073 18338.56 64.17 52292.66 88888.00 2010-03-14 21:15:01.907 073 18338.47 64.21 52292.70 88888.00 2010-03-14 21:15:02.407 073 18338.48 64.22 52292.66 88888.00 2010-03-14 21:15:02.907 073 18338.50 64.23 52292.60 88888.00 2010-03-14 21:15:03.407 073 18338.50 64.21 52292.46 88888.00 2010-03-14 21:15:03.907 073 18338.47 64.18 52292.57 88888.00 2010-03-14 21:15:04.407 073 18338.44 64.13 52292.75 88888.00 2010-03-14 21:15:04.907 073 18338.28 64.09 52292.77 88888.00 2010-03-14 21:15:05.407 073 18338.18 64.10 52292.96 88888.00 2010-03-14 21:15:05.907 073 18338.13 64.08 52293.08 88888.00 2010-03-14 21:15:06.407 073 18338.04 63.98 52293.17 88888.00 2010-03-14 21:15:06.907 073 18338.13 63.95 52293.08 88888.00 2010-03-14 21:15:07.407 073 18338.27 64.00 52293.10 88888.00 2010-03-14 21:15:07.907 073 18338.27 64.07 52293.16 88888.00 2010-03-14 21:15:08.407 073 18338.21 64.06 52292.97 88888.00 2010-03-14 21:15:08.907 073 18338.24 64.10 52292.77 88888.00 2010-03-14 21:15:09.407 073 18338.24 64.19 52292.83 88888.00 2010-03-14 21:15:09.907 073 18338.29 64.16 52292.82 88888.00 2010-03-14 21:15:10.407 073 18338.27 63.98 52292.77 88888.00 2010-03-14 21:15:10.907 073 18338.25 63.96 52292.82 88888.00 2010-03-14 21:15:11.407 073 18338.05 63.99 52292.81 88888.00 2010-03-14 21:15:11.907 073 18338.10 64.13 52292.85 88888.00 2010-03-14 21:15:12.407 073 18338.15 64.11 52292.93 88888.00 2010-03-14 21:15:12.907 073 18338.17 64.13 52292.85 88888.00 2010-03-14 21:15:13.407 073 18338.17 64.03 52292.98 88888.00 2010-03-14 21:15:13.907 073 18338.16 64.06 52293.02 88888.00 2010-03-14 21:15:14.407 073 18338.15 64.15 52293.09 88888.00 2010-03-14 21:15:14.907 073 18338.05 64.18 52293.06 88888.00 2010-03-14 21:15:15.407 073 18338.33 64.30 52293.07 88888.00 2010-03-14 21:15:15.907 073 18338.36 64.45 52293.17 88888.00 2010-03-14 21:15:16.407 073 18338.27 64.52 52293.28 88888.00 2010-03-14 21:15:16.907 073 18338.24 64.56 52293.22 88888.00 2010-03-14 21:15:17.407 073 18338.36 64.47 52293.12 88888.00 2010-03-14 21:15:17.907 073 18338.17 64.50 52293.19 88888.00 2010-03-14 21:15:18.407 073 18338.00 64.53 52293.13 88888.00 2010-03-14 21:15:18.907 073 18338.06 64.45 52293.04 88888.00 2010-03-14 21:15:19.407 073 18338.15 64.50 52292.96 88888.00 2010-03-14 21:15:19.907 073 18337.95 64.46 52293.03 88888.00 2010-03-14 21:15:20.407 073 18338.12 64.46 52293.08 88888.00 2010-03-14 21:15:20.907 073 18338.15 64.44 52293.07 88888.00 2010-03-14 21:15:21.407 073 18338.17 64.46 52293.06 88888.00 2010-03-14 21:15:21.907 073 18338.20 64.46 52293.15 88888.00 2010-03-14 21:15:22.407 073 18338.17 64.45 52293.20 88888.00 2010-03-14 21:15:22.907 073 18338.28 64.45 52293.06 88888.00 2010-03-14 21:15:23.407 073 18338.25 64.55 52292.97 88888.00 2010-03-14 21:15:23.907 073 18338.11 64.54 52292.94 88888.00 2010-03-14 21:15:24.407 073 18338.05 64.56 52292.97 88888.00 2010-03-14 21:15:24.907 073 18338.03 64.47 52293.09 88888.00 2010-03-14 21:15:25.407 073 18338.06 64.46 52293.02 88888.00 2010-03-14 21:15:25.907 073 18338.04 64.54 52293.00 88888.00 2010-03-14 21:15:26.407 073 18338.00 64.62 52293.16 88888.00 2010-03-14 21:15:26.907 073 18338.01 64.55 52293.24 88888.00 2010-03-14 21:15:27.407 073 18338.06 64.55 52293.21 88888.00 2010-03-14 21:15:27.907 073 18338.18 64.57 52293.17 88888.00 2010-03-14 21:15:28.407 073 18338.21 64.61 52292.87 88888.00 2010-03-14 21:15:28.907 073 18338.22 64.59 52292.77 88888.00 2010-03-14 21:15:29.407 073 18338.07 64.64 52292.71 88888.00 2010-03-14 21:15:29.907 073 18338.00 64.67 52292.77 88888.00 2010-03-14 21:15:30.407 073 18337.96 64.66 52292.82 88888.00 2010-03-14 21:15:30.907 073 18338.02 64.63 52292.66 88888.00 2010-03-14 21:15:31.407 073 18337.98 64.65 52292.59 88888.00 2010-03-14 21:15:31.907 073 18338.00 64.68 52292.69 88888.00 2010-03-14 21:15:32.407 073 18337.99 64.68 52292.87 88888.00 2010-03-14 21:15:32.907 073 18337.89 64.70 52292.91 88888.00 2010-03-14 21:15:33.407 073 18337.98 64.73 52293.01 88888.00 2010-03-14 21:15:33.907 073 18337.94 64.76 52293.12 88888.00 2010-03-14 21:15:34.407 073 18337.82 64.75 52293.03 88888.00 2010-03-14 21:15:34.907 073 18337.85 64.63 52293.05 88888.00 2010-03-14 21:15:35.407 073 18337.94 64.67 52293.10 88888.00 2010-03-14 21:15:35.907 073 18337.91 64.71 52293.15 88888.00 2010-03-14 21:15:36.407 073 18337.81 64.66 52293.08 88888.00 2010-03-14 21:15:36.907 073 18337.66 64.73 52293.03 88888.00 2010-03-14 21:15:37.407 073 18337.70 64.66 52292.95 88888.00 2010-03-14 21:15:37.907 073 18337.78 64.48 52292.85 88888.00 2010-03-14 21:15:38.407 073 18337.77 64.56 52292.98 88888.00 2010-03-14 21:15:38.907 073 18337.83 64.56 52293.12 88888.00 2010-03-14 21:15:39.407 073 18337.85 64.61 52293.13 88888.00 2010-03-14 21:15:39.907 073 18337.88 64.68 52293.06 88888.00 2010-03-14 21:15:40.407 073 18337.79 64.61 52293.06 88888.00 2010-03-14 21:15:40.907 073 18337.67 64.63 52292.98 88888.00 2010-03-14 21:15:41.407 073 18337.74 64.61 52292.86 88888.00 2010-03-14 21:15:41.907 073 18337.73 64.56 52292.93 88888.00 2010-03-14 21:15:42.407 073 18337.72 64.63 52293.12 88888.00 2010-03-14 21:15:42.907 073 18337.66 64.68 52293.12 88888.00 2010-03-14 21:15:43.407 073 18337.60 64.66 52292.87 88888.00 2010-03-14 21:15:43.907 073 18337.56 64.66 52292.71 88888.00 2010-03-14 21:15:44.407 073 18337.62 64.75 52292.62 88888.00 2010-03-14 21:15:44.907 073 18337.74 64.78 52292.74 88888.00 2010-03-14 21:15:45.407 073 18337.82 64.73 52292.85 88888.00 2010-03-14 21:15:45.907 073 18337.73 64.70 52292.89 88888.00 2010-03-14 21:15:46.407 073 18337.77 64.72 52292.77 88888.00 2010-03-14 21:15:46.907 073 18337.81 64.66 52292.69 88888.00 2010-03-14 21:15:47.407 073 18337.79 64.64 52292.71 88888.00 2010-03-14 21:15:47.907 073 18337.75 64.64 52292.66 88888.00 2010-03-14 21:15:48.407 073 18337.71 64.65 52292.78 88888.00 2010-03-14 21:15:48.907 073 18337.64 64.56 52292.87 88888.00 2010-03-14 21:15:49.407 073 18337.62 64.63 52292.91 88888.00 2010-03-14 21:15:49.907 073 18337.56 64.66 52292.91 88888.00 2010-03-14 21:15:50.407 073 18337.55 64.68 52292.84 88888.00 2010-03-14 21:15:50.907 073 18337.51 64.63 52292.87 88888.00 2010-03-14 21:15:51.407 073 18337.51 64.66 52292.81 88888.00 2010-03-14 21:15:51.907 073 18337.52 64.63 52292.72 88888.00 2010-03-14 21:15:52.407 073 18337.55 64.67 52292.92 88888.00 2010-03-14 21:15:52.907 073 18337.48 64.68 52292.94 88888.00 2010-03-14 21:15:53.407 073 18337.52 64.52 52293.00 88888.00 2010-03-14 21:15:53.907 073 18337.49 64.52 52292.90 88888.00 2010-03-14 21:15:54.407 073 18337.50 64.55 52292.87 88888.00 2010-03-14 21:15:54.907 073 18337.52 64.73 52292.85 88888.00 2010-03-14 21:15:55.407 073 18337.57 64.75 52292.80 88888.00 2010-03-14 21:15:55.907 073 18337.52 64.59 52292.87 88888.00 2010-03-14 21:15:56.407 073 18337.41 64.61 52292.86 88888.00 2010-03-14 21:15:56.907 073 18337.42 64.66 52292.80 88888.00 2010-03-14 21:15:57.407 073 18337.39 64.68 52292.74 88888.00 2010-03-14 21:15:57.907 073 18337.34 64.70 52292.54 88888.00 2010-03-14 21:15:58.407 073 18337.37 64.67 52292.68 88888.00 2010-03-14 21:15:58.907 073 18337.33 64.50 52292.80 88888.00 2010-03-14 21:15:59.407 073 18337.27 64.45 52292.83 88888.00 2010-03-14 21:15:59.907 073 18337.30 64.61 52292.86 88888.00 2010-03-14 21:16:00.407 073 18337.48 64.79 52292.84 88888.00 2010-03-14 21:16:00.907 073 18337.38 64.84 52292.73 88888.00 2010-03-14 21:16:01.407 073 18337.34 64.84 52292.78 88888.00 2010-03-14 21:16:01.907 073 18337.34 64.85 52292.91 88888.00 2010-03-14 21:16:02.407 073 18337.34 64.89 52293.00 88888.00 2010-03-14 21:16:02.907 073 18337.25 64.89 52292.92 88888.00 2010-03-14 21:16:03.407 073 18337.24 64.92 52292.77 88888.00 2010-03-14 21:16:03.907 073 18337.23 64.90 52292.74 88888.00 2010-03-14 21:16:04.407 073 18337.24 64.77 52292.80 88888.00 2010-03-14 21:16:04.907 073 18337.28 64.83 52292.94 88888.00 2010-03-14 21:16:05.407 073 18337.33 64.89 52292.89 88888.00 2010-03-14 21:16:05.907 073 18337.20 64.90 52292.66 88888.00 2010-03-14 21:16:06.407 073 18337.10 64.95 52292.52 88888.00 2010-03-14 21:16:06.907 073 18337.26 64.95 52292.62 88888.00 2010-03-14 21:16:07.407 073 18337.25 64.94 52292.78 88888.00 2010-03-14 21:16:07.907 073 18337.10 64.95 52292.77 88888.00 2010-03-14 21:16:08.407 073 18337.16 64.98 52292.74 88888.00 2010-03-14 21:16:08.907 073 18337.09 65.01 52292.81 88888.00 2010-03-14 21:16:09.407 073 18337.13 65.01 52292.87 88888.00 2010-03-14 21:16:09.907 073 18337.16 64.85 52292.93 88888.00 2010-03-14 21:16:10.407 073 18337.12 64.73 52292.98 88888.00 2010-03-14 21:16:10.907 073 18337.10 64.94 52293.01 88888.00 2010-03-14 21:16:11.407 073 18337.03 64.96 52292.77 88888.00 2010-03-14 21:16:11.907 073 18336.92 64.84 52292.67 88888.00 2010-03-14 21:16:12.407 073 18336.91 65.04 52292.67 88888.00 2010-03-14 21:16:12.907 073 18337.06 65.10 52292.77 88888.00 2010-03-14 21:16:13.407 073 18337.12 65.17 52292.84 88888.00 2010-03-14 21:16:13.907 073 18336.99 65.18 52292.93 88888.00 2010-03-14 21:16:14.407 073 18336.91 65.02 52292.94 88888.00 2010-03-14 21:16:14.907 073 18336.80 65.07 52292.95 88888.00 2010-03-14 21:16:15.407 073 18336.81 65.22 52292.82 88888.00 2010-03-14 21:16:15.907 073 18336.76 65.22 52292.75 88888.00 2010-03-14 21:16:16.407 073 18336.81 65.20 52292.83 88888.00 2010-03-14 21:16:16.907 073 18336.72 65.25 52292.62 88888.00 2010-03-14 21:16:17.407 073 18336.65 65.29 52292.46 88888.00 2010-03-14 21:16:17.907 073 18336.65 65.25 52292.58 88888.00 2010-03-14 21:16:18.407 073 18336.69 65.10 52292.72 88888.00 2010-03-14 21:16:18.907 073 18336.70 65.18 52292.69 88888.00 2010-03-14 21:16:19.407 073 18336.65 65.25 52292.52 88888.00 2010-03-14 21:16:19.907 073 18336.68 65.34 52292.40 88888.00 2010-03-14 21:16:20.407 073 18336.59 65.32 52292.45 88888.00 2010-03-14 21:16:20.907 073 18336.60 65.32 52292.44 88888.00 2010-03-14 21:16:21.407 073 18336.60 65.32 52292.58 88888.00 2010-03-14 21:16:21.907 073 18336.58 65.30 52292.59 88888.00 2010-03-14 21:16:22.407 073 18336.59 65.23 52292.62 88888.00 2010-03-14 21:16:22.907 073 18336.60 65.08 52292.72 88888.00 2010-03-14 21:16:23.407 073 18336.59 64.98 52292.78 88888.00 2010-03-14 21:16:23.907 073 18336.62 65.08 52292.81 88888.00 2010-03-14 21:16:24.407 073 18336.52 65.16 52292.69 88888.00 2010-03-14 21:16:24.907 073 18336.55 65.24 52292.67 88888.00 2010-03-14 21:16:25.407 073 18336.54 65.26 52292.83 88888.00 2010-03-14 21:16:25.907 073 18336.54 65.16 52292.79 88888.00 2010-03-14 21:16:26.407 073 18336.50 65.10 52292.74 88888.00 2010-03-14 21:16:26.907 073 18336.47 65.10 52292.71 88888.00 2010-03-14 21:16:27.407 073 18336.42 65.17 52292.66 88888.00 2010-03-14 21:16:27.907 073 18336.44 65.21 52292.55 88888.00 2010-03-14 21:16:28.407 073 18336.33 65.23 52292.55 88888.00 2010-03-14 21:16:28.907 073 18336.33 65.29 52292.54 88888.00 2010-03-14 21:16:29.407 073 18336.37 65.23 52292.59 88888.00 2010-03-14 21:16:29.907 073 18336.28 65.18 52292.55 88888.00 2010-03-14 21:16:30.407 073 18336.30 65.18 52292.42 88888.00 2010-03-14 21:16:30.907 073 18336.34 65.14 52292.37 88888.00 2010-03-14 21:16:31.407 073 18336.37 65.16 52292.37 88888.00 2010-03-14 21:16:31.907 073 18336.32 65.19 52292.25 88888.00 2010-03-14 21:16:32.407 073 18336.28 65.22 52292.40 88888.00 2010-03-14 21:16:32.907 073 18336.23 65.23 52292.50 88888.00 2010-03-14 21:16:33.407 073 18336.30 65.18 52292.59 88888.00 2010-03-14 21:16:33.907 073 18336.33 65.14 52292.52 88888.00 2010-03-14 21:16:34.407 073 18336.33 65.14 52292.36 88888.00 2010-03-14 21:16:34.907 073 18336.38 65.18 52292.43 88888.00 2010-03-14 21:16:35.407 073 18336.37 65.18 52292.48 88888.00 2010-03-14 21:16:35.907 073 18336.30 65.15 52292.45 88888.00 2010-03-14 21:16:36.407 073 18336.28 65.13 52292.44 88888.00 2010-03-14 21:16:36.907 073 18336.20 65.17 52292.47 88888.00 2010-03-14 21:16:37.407 073 18336.09 65.33 52292.50 88888.00 2010-03-14 21:16:37.907 073 18336.18 65.46 52292.47 88888.00 2010-03-14 21:16:38.407 073 18336.22 65.43 52292.39 88888.00 2010-03-14 21:16:38.907 073 18336.14 65.35 52292.52 88888.00 2010-03-14 21:16:39.407 073 18336.20 65.22 52292.59 88888.00 2010-03-14 21:16:39.907 073 18336.19 65.37 52292.57 88888.00 2010-03-14 21:16:40.407 073 18336.07 65.46 52292.64 88888.00 2010-03-14 21:16:40.907 073 18336.01 65.45 52292.94 88888.00 2010-03-14 21:16:41.407 073 18336.09 65.46 52293.05 88888.00 2010-03-14 21:16:41.907 073 18336.14 65.41 52292.96 88888.00 2010-03-14 21:16:42.407 073 18336.17 65.39 52293.03 88888.00 2010-03-14 21:16:42.907 073 18336.16 65.42 52292.96 88888.00 2010-03-14 21:16:43.407 073 18336.09 65.44 52292.90 88888.00 2010-03-14 21:16:43.907 073 18336.15 65.44 52292.79 88888.00 2010-03-14 21:16:44.407 073 18336.11 65.41 52292.86 88888.00 2010-03-14 21:16:44.907 073 18336.16 65.31 52292.79 88888.00 2010-03-14 21:16:45.407 073 18336.15 65.30 52292.77 88888.00 2010-03-14 21:16:45.907 073 18336.10 65.42 52292.77 88888.00 2010-03-14 21:16:46.407 073 18336.01 65.42 52292.47 88888.00 2010-03-14 21:16:46.907 073 18336.07 65.38 52292.45 88888.00 2010-03-14 21:16:47.407 073 18336.16 65.37 52292.49 88888.00 2010-03-14 21:16:47.907 073 18336.19 65.49 52292.32 88888.00 2010-03-14 21:16:48.407 073 18336.21 65.58 52292.28 88888.00 2010-03-14 21:16:48.907 073 18336.19 65.52 52292.33 88888.00 2010-03-14 21:16:49.407 073 18336.20 65.51 52292.50 88888.00 2010-03-14 21:16:49.907 073 18336.17 65.50 52292.59 88888.00 2010-03-14 21:16:50.407 073 18336.15 65.44 52292.67 88888.00 2010-03-14 21:16:50.907 073 18336.21 65.39 52292.78 88888.00 2010-03-14 21:16:51.407 073 18336.19 65.43 52292.78 88888.00 2010-03-14 21:16:51.907 073 18336.12 65.48 52292.69 88888.00 2010-03-14 21:16:52.407 073 18336.10 65.41 52292.66 88888.00 2010-03-14 21:16:52.907 073 18336.09 65.33 52292.71 88888.00 2010-03-14 21:16:53.407 073 18336.12 65.38 52292.77 88888.00 2010-03-14 21:16:53.907 073 18336.04 65.28 52292.77 88888.00 2010-03-14 21:16:54.407 073 18336.05 65.05 52292.77 88888.00 2010-03-14 21:16:54.907 073 18335.99 65.14 52292.72 88888.00 2010-03-14 21:16:55.407 073 18336.00 65.15 52292.69 88888.00 2010-03-14 21:16:55.907 073 18336.03 65.25 52292.77 88888.00 2010-03-14 21:16:56.407 073 18336.06 65.23 52292.84 88888.00 2010-03-14 21:16:56.907 073 18336.11 65.15 52293.00 88888.00 2010-03-14 21:16:57.407 073 18336.15 65.21 52293.05 88888.00 2010-03-14 21:16:57.907 073 18336.10 65.24 52292.90 88888.00 2010-03-14 21:16:58.407 073 18336.07 65.35 52292.69 88888.00 2010-03-14 21:16:58.907 073 18336.05 65.34 52292.69 88888.00 2010-03-14 21:16:59.407 073 18336.18 65.34 52292.81 88888.00 2010-03-14 21:16:59.907 073 18336.15 65.35 52292.93 88888.00 2010-03-14 21:17:00.407 073 18336.10 65.34 52292.85 88888.00 2010-03-14 21:17:00.907 073 18336.12 65.40 52292.72 88888.00 2010-03-14 21:17:01.407 073 18336.20 65.40 52292.75 88888.00 2010-03-14 21:17:01.907 073 18336.22 65.41 52292.82 88888.00 2010-03-14 21:17:02.407 073 18336.09 65.41 52292.85 88888.00 2010-03-14 21:17:02.907 073 18336.07 65.30 52292.63 88888.00 2010-03-14 21:17:03.407 073 18336.23 65.38 52292.59 88888.00 2010-03-14 21:17:03.907 073 18336.20 65.39 52292.47 88888.00 2010-03-14 21:17:04.407 073 18336.27 65.35 52292.38 88888.00 2010-03-14 21:17:04.907 073 18336.30 65.29 52292.56 88888.00 2010-03-14 21:17:05.407 073 18336.22 65.22 52292.59 88888.00 2010-03-14 21:17:05.907 073 18336.23 65.24 52292.52 88888.00 2010-03-14 21:17:06.407 073 18336.16 65.24 52292.61 88888.00 2010-03-14 21:17:06.907 073 18336.07 65.24 52292.57 88888.00 2010-03-14 21:17:07.407 073 18336.16 65.30 52292.57 88888.00 2010-03-14 21:17:07.907 073 18336.15 65.37 52292.51 88888.00 2010-03-14 21:17:08.407 073 18336.27 65.35 52292.46 88888.00 2010-03-14 21:17:08.907 073 18336.26 65.29 52292.54 88888.00 2010-03-14 21:17:09.407 073 18336.15 65.34 52292.63 88888.00 2010-03-14 21:17:09.907 073 18336.07 65.38 52292.69 88888.00 2010-03-14 21:17:10.407 073 18336.11 65.22 52292.74 88888.00 2010-03-14 21:17:10.907 073 18335.98 65.09 52292.66 88888.00 2010-03-14 21:17:11.407 073 18336.05 65.22 52292.64 88888.00 2010-03-14 21:17:11.907 073 18335.97 65.30 52292.58 88888.00 2010-03-14 21:17:12.407 073 18335.94 65.23 52292.57 88888.00 2010-03-14 21:17:12.907 073 18336.00 65.29 52292.64 88888.00 2010-03-14 21:17:13.407 073 18336.01 65.23 52292.68 88888.00 2010-03-14 21:17:13.907 073 18336.06 65.20 52292.56 88888.00 2010-03-14 21:17:14.407 073 18336.00 65.21 52292.60 88888.00 2010-03-14 21:17:14.907 073 18335.95 65.26 52292.67 88888.00 2010-03-14 21:17:15.407 073 18335.90 65.23 52292.60 88888.00 2010-03-14 21:17:15.907 073 18335.98 65.23 52292.68 88888.00 2010-03-14 21:17:16.407 073 18335.99 65.25 52292.56 88888.00 2010-03-14 21:17:16.907 073 18335.86 65.16 52292.50 88888.00 2010-03-14 21:17:17.407 073 18335.82 65.05 52292.50 88888.00 2010-03-14 21:17:17.907 073 18335.79 65.25 52292.43 88888.00 2010-03-14 21:17:18.407 073 18335.79 65.36 52292.49 88888.00 2010-03-14 21:17:18.907 073 18335.81 65.38 52292.49 88888.00 2010-03-14 21:17:19.407 073 18335.72 65.37 52292.39 88888.00 2010-03-14 21:17:19.907 073 18335.71 65.32 52292.36 88888.00 2010-03-14 21:17:20.407 073 18335.72 65.31 52292.42 88888.00 2010-03-14 21:17:20.907 073 18335.72 65.33 52292.66 88888.00 2010-03-14 21:17:21.407 073 18335.81 65.26 52292.79 88888.00 2010-03-14 21:17:21.907 073 18335.75 65.31 52292.62 88888.00 2010-03-14 21:17:22.407 073 18335.67 65.33 52292.59 88888.00 2010-03-14 21:17:22.907 073 18335.70 65.23 52292.73 88888.00 2010-03-14 21:17:23.407 073 18335.76 65.17 52292.84 88888.00 2010-03-14 21:17:23.907 073 18335.75 65.24 52292.75 88888.00 2010-03-14 21:17:24.407 073 18335.77 65.36 52292.77 88888.00 2010-03-14 21:17:24.907 073 18335.78 65.24 52292.82 88888.00 2010-03-14 21:17:25.407 073 18335.79 65.33 52292.80 88888.00 2010-03-14 21:17:25.907 073 18335.87 65.16 52292.75 88888.00 2010-03-14 21:17:26.407 073 18335.92 65.22 52292.82 88888.00 2010-03-14 21:17:26.907 073 18335.89 65.33 52292.93 88888.00 2010-03-14 21:17:27.407 073 18335.85 65.35 52292.80 88888.00 2010-03-14 21:17:27.907 073 18335.92 65.39 52292.71 88888.00 2010-03-14 21:17:28.407 073 18335.90 65.44 52292.60 88888.00 2010-03-14 21:17:28.907 073 18335.92 65.48 52292.72 88888.00 2010-03-14 21:17:29.407 073 18335.93 65.52 52292.74 88888.00 2010-03-14 21:17:29.907 073 18335.97 65.50 52292.55 88888.00 2010-03-14 21:17:30.407 073 18335.89 65.49 52292.46 88888.00 2010-03-14 21:17:30.907 073 18335.93 65.51 52292.49 88888.00 2010-03-14 21:17:31.407 073 18335.87 65.51 52292.54 88888.00 2010-03-14 21:17:31.907 073 18335.77 65.58 52292.66 88888.00 2010-03-14 21:17:32.407 073 18335.82 65.62 52292.68 88888.00 2010-03-14 21:17:32.907 073 18335.87 65.53 52292.60 88888.00 2010-03-14 21:17:33.407 073 18335.82 65.52 52292.56 88888.00 2010-03-14 21:17:33.907 073 18335.72 65.55 52292.67 88888.00 2010-03-14 21:17:34.407 073 18335.63 65.53 52292.58 88888.00 2010-03-14 21:17:34.907 073 18335.75 65.48 52292.55 88888.00 2010-03-14 21:17:35.407 073 18335.75 65.49 52292.38 88888.00 2010-03-14 21:17:35.907 073 18335.78 65.55 52292.46 88888.00 2010-03-14 21:17:36.407 073 18335.72 65.50 52292.62 88888.00 2010-03-14 21:17:36.907 073 18335.63 65.44 52292.59 88888.00 2010-03-14 21:17:37.407 073 18335.51 65.29 52292.49 88888.00 2010-03-14 21:17:37.907 073 18335.62 65.28 52292.43 88888.00 2010-03-14 21:17:38.407 073 18335.78 65.47 52292.52 88888.00 2010-03-14 21:17:38.907 073 18335.79 65.47 52292.59 88888.00 2010-03-14 21:17:39.407 073 18335.75 65.51 52292.60 88888.00 2010-03-14 21:17:39.907 073 18335.70 65.48 52292.64 88888.00 2010-03-14 21:17:40.407 073 18335.53 65.46 52292.61 88888.00 2010-03-14 21:17:40.907 073 18335.50 65.48 52292.57 88888.00 2010-03-14 21:17:41.407 073 18335.52 65.52 52292.66 88888.00 2010-03-14 21:17:41.907 073 18335.52 65.49 52292.64 88888.00 2010-03-14 21:17:42.407 073 18335.55 65.38 52292.64 88888.00 2010-03-14 21:17:42.907 073 18335.58 65.33 52292.62 88888.00 2010-03-14 21:17:43.407 073 18335.55 65.37 52292.68 88888.00 2010-03-14 21:17:43.907 073 18335.53 65.39 52292.57 88888.00 2010-03-14 21:17:44.407 073 18335.56 65.45 52292.54 88888.00 2010-03-14 21:17:44.907 073 18335.61 65.44 52292.62 88888.00 2010-03-14 21:17:45.407 073 18335.77 65.42 52292.64 88888.00 2010-03-14 21:17:45.907 073 18335.74 65.48 52292.68 88888.00 2010-03-14 21:17:46.407 073 18335.68 65.50 52292.71 88888.00 2010-03-14 21:17:46.907 073 18335.64 65.50 52292.85 88888.00 2010-03-14 21:17:47.407 073 18335.67 65.45 52293.01 88888.00 2010-03-14 21:17:47.907 073 18335.70 65.44 52292.98 88888.00 2010-03-14 21:17:48.407 073 18335.83 65.48 52292.93 88888.00 2010-03-14 21:17:48.907 073 18335.68 65.44 52292.94 88888.00 2010-03-14 21:17:49.407 073 18335.66 65.50 52292.93 88888.00 2010-03-14 21:17:49.907 073 18335.68 65.52 52292.75 88888.00 2010-03-14 21:17:50.407 073 18335.71 65.44 52292.78 88888.00 2010-03-14 21:17:50.907 073 18335.70 65.44 52292.69 88888.00 2010-03-14 21:17:51.407 073 18335.62 65.49 52292.50 88888.00 2010-03-14 21:17:51.907 073 18335.64 65.50 52292.40 88888.00 2010-03-14 21:17:52.407 073 18335.63 65.53 52292.52 88888.00 2010-03-14 21:17:52.907 073 18335.65 65.51 52292.59 88888.00 2010-03-14 21:17:53.407 073 18335.70 65.51 52292.62 88888.00 2010-03-14 21:17:53.907 073 18335.64 65.57 52292.61 88888.00 2010-03-14 21:17:54.407 073 18335.74 65.61 52292.56 88888.00 2010-03-14 21:17:54.907 073 18335.79 65.56 52292.42 88888.00 2010-03-14 21:17:55.407 073 18335.78 65.58 52292.47 88888.00 2010-03-14 21:17:55.907 073 18335.75 65.57 52292.47 88888.00 2010-03-14 21:17:56.407 073 18335.75 65.62 52292.55 88888.00 2010-03-14 21:17:56.907 073 18335.77 65.59 52292.62 88888.00 2010-03-14 21:17:57.407 073 18335.83 65.65 52292.71 88888.00 2010-03-14 21:17:57.907 073 18335.79 65.62 52292.63 88888.00 2010-03-14 21:17:58.407 073 18335.74 65.58 52292.68 88888.00 2010-03-14 21:17:58.907 073 18335.74 65.36 52292.52 88888.00 2010-03-14 21:17:59.407 073 18335.81 65.28 52292.50 88888.00 2010-03-14 21:17:59.907 073 18335.76 65.48 52292.39 88888.00 2010-03-14 21:18:00.407 073 18335.77 65.53 52292.42 88888.00 2010-03-14 21:18:00.907 073 18335.72 65.52 52292.34 88888.00 2010-03-14 21:18:01.407 073 18335.71 65.52 52292.33 88888.00 2010-03-14 21:18:01.907 073 18335.71 65.54 52292.31 88888.00 2010-03-14 21:18:02.407 073 18335.73 65.48 52292.35 88888.00 2010-03-14 21:18:02.907 073 18335.76 65.45 52292.42 88888.00 2010-03-14 21:18:03.407 073 18335.75 65.56 52292.32 88888.00 2010-03-14 21:18:03.907 073 18335.83 65.57 52292.31 88888.00 2010-03-14 21:18:04.407 073 18335.76 65.59 52292.28 88888.00 2010-03-14 21:18:04.907 073 18335.68 65.55 52292.34 88888.00 2010-03-14 21:18:05.407 073 18335.71 65.44 52292.31 88888.00 2010-03-14 21:18:05.907 073 18335.71 65.47 52292.26 88888.00 2010-03-14 21:18:06.407 073 18335.71 65.46 52292.15 88888.00 2010-03-14 21:18:06.907 073 18335.56 65.50 52292.25 88888.00 2010-03-14 21:18:07.407 073 18335.62 65.57 52292.43 88888.00 2010-03-14 21:18:07.907 073 18335.70 65.54 52292.61 88888.00 2010-03-14 21:18:08.407 073 18335.67 65.52 52292.62 88888.00 2010-03-14 21:18:08.907 073 18335.82 65.54 52292.57 88888.00 2010-03-14 21:18:09.407 073 18335.75 65.51 52292.57 88888.00 2010-03-14 21:18:09.907 073 18335.79 65.54 52292.63 88888.00 2010-03-14 21:18:10.407 073 18335.83 65.53 52292.56 88888.00 2010-03-14 21:18:10.907 073 18335.77 65.64 52292.42 88888.00 2010-03-14 21:18:11.407 073 18335.71 65.68 52292.36 88888.00 2010-03-14 21:18:11.907 073 18335.62 65.55 52292.46 88888.00 2010-03-14 21:18:12.407 073 18335.56 65.39 52292.40 88888.00 2010-03-14 21:18:12.907 073 18335.62 65.50 52292.52 88888.00 2010-03-14 21:18:13.407 073 18335.66 65.62 52292.44 88888.00 2010-03-14 21:18:13.907 073 18335.68 65.61 52292.32 88888.00 2010-03-14 21:18:14.407 073 18335.74 65.67 52292.26 88888.00 2010-03-14 21:18:14.907 073 18335.70 65.59 52292.28 88888.00 2010-03-14 21:18:15.407 073 18335.79 65.56 52292.52 88888.00 2010-03-14 21:18:15.907 073 18335.58 65.62 52292.58 88888.00 2010-03-14 21:18:16.407 073 18335.46 65.58 52292.68 88888.00 2010-03-14 21:18:16.907 073 18335.36 65.57 52292.64 88888.00 2010-03-14 21:18:17.407 073 18335.35 65.49 52292.68 88888.00 2010-03-14 21:18:17.907 073 18335.25 65.42 52292.67 88888.00 2010-03-14 21:18:18.407 073 18335.34 65.44 52292.79 88888.00 2010-03-14 21:18:18.907 073 18335.29 65.37 52292.71 88888.00 2010-03-14 21:18:19.407 073 18335.21 65.20 52292.55 88888.00 2010-03-14 21:18:19.907 073 18335.22 65.23 52292.71 88888.00 2010-03-14 21:18:20.407 073 18335.28 65.46 52292.60 88888.00 2010-03-14 21:18:20.907 073 18335.31 65.44 52292.38 88888.00 2010-03-14 21:18:21.407 073 18335.32 65.47 52292.51 88888.00 2010-03-14 21:18:21.907 073 18335.34 65.54 52292.66 88888.00 2010-03-14 21:18:22.407 073 18335.30 65.38 52292.73 88888.00 2010-03-14 21:18:22.907 073 18335.31 65.41 52292.70 88888.00 2010-03-14 21:18:23.407 073 18335.25 65.41 52292.64 88888.00 2010-03-14 21:18:23.907 073 18335.18 65.44 52292.70 88888.00 2010-03-14 21:18:24.407 073 18335.10 65.50 52292.68 88888.00 2010-03-14 21:18:24.907 073 18335.17 65.50 52292.59 88888.00 2010-03-14 21:18:25.407 073 18335.27 65.44 52292.68 88888.00 2010-03-14 21:18:25.907 073 18335.31 65.50 52292.68 88888.00 2010-03-14 21:18:26.407 073 18335.29 65.45 52292.75 88888.00 2010-03-14 21:18:26.907 073 18335.34 65.22 52292.70 88888.00 2010-03-14 21:18:27.407 073 18335.31 65.44 52292.59 88888.00 2010-03-14 21:18:27.907 073 18335.41 65.63 52292.68 88888.00 2010-03-14 21:18:28.407 073 18335.45 65.61 52292.78 88888.00 2010-03-14 21:18:28.907 073 18335.40 65.69 52292.60 88888.00 2010-03-14 21:18:29.407 073 18335.32 65.68 52292.69 88888.00 2010-03-14 21:18:29.907 073 18335.33 65.59 52292.66 88888.00 2010-03-14 21:18:30.407 073 18335.29 65.62 52292.52 88888.00 2010-03-14 21:18:30.907 073 18335.24 65.65 52292.50 88888.00 2010-03-14 21:18:31.407 073 18335.23 65.51 52292.57 88888.00 2010-03-14 21:18:31.907 073 18335.23 65.61 52292.66 88888.00 2010-03-14 21:18:32.407 073 18335.14 65.49 52292.56 88888.00 2010-03-14 21:18:32.907 073 18335.13 65.45 52292.54 88888.00 2010-03-14 21:18:33.407 073 18335.31 65.55 52292.46 88888.00 2010-03-14 21:18:33.907 073 18335.30 65.58 52292.35 88888.00 2010-03-14 21:18:34.407 073 18335.14 65.63 52292.42 88888.00 2010-03-14 21:18:34.907 073 18335.13 65.66 52292.34 88888.00 2010-03-14 21:18:35.407 073 18335.10 65.56 52292.42 88888.00 2010-03-14 21:18:35.907 073 18335.11 65.58 52292.56 88888.00 2010-03-14 21:18:36.407 073 18335.07 65.67 52292.47 88888.00 2010-03-14 21:18:36.907 073 18335.11 65.69 52292.40 88888.00 2010-03-14 21:18:37.407 073 18335.09 65.73 52292.43 88888.00 2010-03-14 21:18:37.907 073 18334.99 65.77 52292.42 88888.00 2010-03-14 21:18:38.407 073 18334.99 65.69 52292.50 88888.00 2010-03-14 21:18:38.907 073 18335.00 65.75 52292.49 88888.00 2010-03-14 21:18:39.407 073 18335.05 65.70 52292.42 88888.00 2010-03-14 21:18:39.907 073 18335.11 65.71 52292.36 88888.00 2010-03-14 21:18:40.407 073 18335.07 65.71 52292.38 88888.00 2010-03-14 21:18:40.907 073 18335.08 65.77 52292.37 88888.00 2010-03-14 21:18:41.407 073 18335.09 65.86 52292.48 88888.00 2010-03-14 21:18:41.907 073 18334.94 65.84 52292.59 88888.00 2010-03-14 21:18:42.407 073 18334.84 65.76 52292.68 88888.00 2010-03-14 21:18:42.907 073 18334.82 65.75 52292.61 88888.00 2010-03-14 21:18:43.407 073 18334.77 65.73 52292.44 88888.00 2010-03-14 21:18:43.907 073 18334.82 65.83 52292.51 88888.00 2010-03-14 21:18:44.407 073 18334.77 65.81 52292.61 88888.00 2010-03-14 21:18:44.907 073 18334.85 65.84 52292.51 88888.00 2010-03-14 21:18:45.407 073 18334.85 65.84 52292.46 88888.00 2010-03-14 21:18:45.907 073 18334.89 65.80 52292.49 88888.00 2010-03-14 21:18:46.407 073 18334.74 65.80 52292.57 88888.00 2010-03-14 21:18:46.907 073 18334.75 65.79 52292.69 88888.00 2010-03-14 21:18:47.407 073 18334.87 65.78 52292.73 88888.00 2010-03-14 21:18:47.907 073 18334.74 65.75 52292.73 88888.00 2010-03-14 21:18:48.407 073 18334.65 65.78 52292.84 88888.00 2010-03-14 21:18:48.907 073 18334.69 65.79 52292.75 88888.00 2010-03-14 21:18:49.407 073 18334.66 65.79 52292.66 88888.00 2010-03-14 21:18:49.907 073 18334.69 65.77 52292.55 88888.00 2010-03-14 21:18:50.407 073 18334.64 65.77 52292.62 88888.00 2010-03-14 21:18:50.907 073 18334.53 65.78 52292.58 88888.00 2010-03-14 21:18:51.407 073 18334.56 65.82 52292.66 88888.00 2010-03-14 21:18:51.907 073 18334.56 65.75 52292.71 88888.00 2010-03-14 21:18:52.407 073 18334.51 65.73 52292.66 88888.00 2010-03-14 21:18:52.907 073 18334.51 65.75 52292.45 88888.00 2010-03-14 21:18:53.407 073 18334.52 65.76 52292.42 88888.00 2010-03-14 21:18:53.907 073 18334.58 65.73 52292.42 88888.00 2010-03-14 21:18:54.407 073 18334.57 65.71 52292.49 88888.00 2010-03-14 21:18:54.907 073 18334.62 65.68 52292.48 88888.00 2010-03-14 21:18:55.407 073 18334.68 65.80 52292.56 88888.00 2010-03-14 21:18:55.907 073 18334.74 65.84 52292.48 88888.00 2010-03-14 21:18:56.407 073 18334.81 65.90 52292.51 88888.00 2010-03-14 21:18:56.907 073 18334.65 65.98 52292.56 88888.00 2010-03-14 21:18:57.407 073 18334.56 66.01 52292.48 88888.00 2010-03-14 21:18:57.907 073 18334.45 65.96 52292.45 88888.00 2010-03-14 21:18:58.407 073 18334.44 65.94 52292.56 88888.00 2010-03-14 21:18:58.907 073 18334.47 65.95 52292.78 88888.00 2010-03-14 21:18:59.407 073 18334.37 65.99 52292.78 88888.00 2010-03-14 21:18:59.907 073 18334.31 65.96 52292.71 88888.00 2010-03-14 21:19:00.407 073 18334.54 65.95 52292.69 88888.00 2010-03-14 21:19:00.907 073 18334.54 65.94 52292.55 88888.00 2010-03-14 21:19:01.407 073 18334.54 65.92 52292.34 88888.00 2010-03-14 21:19:01.907 073 18334.57 65.94 52292.33 88888.00 2010-03-14 21:19:02.407 073 18334.53 65.90 52292.39 88888.00 2010-03-14 21:19:02.907 073 18334.47 65.85 52292.58 88888.00 2010-03-14 21:19:03.407 073 18334.47 65.90 52292.55 88888.00 2010-03-14 21:19:03.907 073 18334.35 65.89 52292.55 88888.00 2010-03-14 21:19:04.407 073 18334.30 65.88 52292.60 88888.00 2010-03-14 21:19:04.907 073 18334.30 65.79 52292.62 88888.00 2010-03-14 21:19:05.407 073 18334.29 65.72 52292.50 88888.00 2010-03-14 21:19:05.907 073 18334.27 65.85 52292.45 88888.00 2010-03-14 21:19:06.407 073 18334.34 65.82 52292.34 88888.00 2010-03-14 21:19:06.907 073 18334.34 65.77 52292.21 88888.00 2010-03-14 21:19:07.407 073 18334.41 65.76 52292.26 88888.00 2010-03-14 21:19:07.907 073 18334.49 65.73 52292.20 88888.00 2010-03-14 21:19:08.407 073 18334.51 65.74 52292.24 88888.00 2010-03-14 21:19:08.907 073 18334.38 65.75 52292.45 88888.00 2010-03-14 21:19:09.407 073 18334.34 65.75 52292.42 88888.00 2010-03-14 21:19:09.907 073 18334.30 65.73 52292.56 88888.00 2010-03-14 21:19:10.407 073 18334.40 65.75 52292.46 88888.00 2010-03-14 21:19:10.907 073 18334.35 65.78 52292.42 88888.00 2010-03-14 21:19:11.407 073 18334.35 65.73 52292.43 88888.00 2010-03-14 21:19:11.907 073 18334.35 65.71 52292.42 88888.00 2010-03-14 21:19:12.407 073 18334.29 65.81 52292.43 88888.00 2010-03-14 21:19:12.907 073 18334.06 65.86 52292.32 88888.00 2010-03-14 21:19:13.407 073 18334.11 65.89 52292.36 88888.00 2010-03-14 21:19:13.907 073 18334.12 65.86 52292.43 88888.00 2010-03-14 21:19:14.407 073 18334.16 65.87 52292.50 88888.00 2010-03-14 21:19:14.907 073 18334.08 65.82 52292.46 88888.00 2010-03-14 21:19:15.407 073 18334.14 65.84 52292.36 88888.00 2010-03-14 21:19:15.907 073 18334.18 65.91 52292.43 88888.00 2010-03-14 21:19:16.407 073 18334.19 65.95 52292.40 88888.00 2010-03-14 21:19:16.907 073 18334.16 65.94 52292.38 88888.00 2010-03-14 21:19:17.407 073 18334.22 65.86 52292.33 88888.00 2010-03-14 21:19:17.907 073 18334.25 65.89 52292.36 88888.00 2010-03-14 21:19:18.407 073 18334.23 65.87 52292.34 88888.00 2010-03-14 21:19:18.907 073 18334.19 65.84 52292.33 88888.00 2010-03-14 21:19:19.407 073 18334.27 65.77 52292.37 88888.00 2010-03-14 21:19:19.907 073 18334.23 65.59 52292.28 88888.00 2010-03-14 21:19:20.407 073 18334.20 65.83 52292.25 88888.00 2010-03-14 21:19:20.907 073 18334.21 65.99 52292.40 88888.00 2010-03-14 21:19:21.407 073 18334.30 66.00 52292.35 88888.00 2010-03-14 21:19:21.907 073 18334.30 65.99 52292.29 88888.00 2010-03-14 21:19:22.407 073 18334.24 65.97 52292.35 88888.00 2010-03-14 21:19:22.907 073 18334.29 65.87 52292.39 88888.00 2010-03-14 21:19:23.407 073 18334.31 65.88 52292.33 88888.00 2010-03-14 21:19:23.907 073 18334.25 65.94 52292.31 88888.00 2010-03-14 21:19:24.407 073 18334.30 66.00 52292.40 88888.00 2010-03-14 21:19:24.907 073 18334.27 66.00 52292.59 88888.00 2010-03-14 21:19:25.407 073 18334.25 65.92 52292.51 88888.00 2010-03-14 21:19:25.907 073 18334.25 65.91 52292.59 88888.00 2010-03-14 21:19:26.407 073 18334.30 65.95 52292.73 88888.00 2010-03-14 21:19:26.907 073 18334.13 65.94 52292.90 88888.00 2010-03-14 21:19:27.407 073 18334.11 65.95 52292.80 88888.00 2010-03-14 21:19:27.907 073 18334.14 65.89 52292.70 88888.00 2010-03-14 21:19:28.407 073 18334.24 65.92 52292.62 88888.00 2010-03-14 21:19:28.907 073 18334.23 65.99 52292.54 88888.00 2010-03-14 21:19:29.407 073 18334.26 65.98 52292.56 88888.00 2010-03-14 21:19:29.907 073 18334.15 66.02 52292.45 88888.00 2010-03-14 21:19:30.407 073 18334.19 66.01 52292.40 88888.00 2010-03-14 21:19:30.907 073 18334.15 65.99 52292.50 88888.00 2010-03-14 21:19:31.407 073 18334.14 65.99 52292.51 88888.00 2010-03-14 21:19:31.907 073 18334.18 65.99 52292.50 88888.00 2010-03-14 21:19:32.407 073 18334.30 65.92 52292.46 88888.00 2010-03-14 21:19:32.907 073 18334.29 65.96 52292.38 88888.00 2010-03-14 21:19:33.407 073 18334.22 65.82 52292.47 88888.00 2010-03-14 21:19:33.907 073 18334.20 65.88 52292.50 88888.00 2010-03-14 21:19:34.407 073 18334.20 66.00 52292.46 88888.00 2010-03-14 21:19:34.907 073 18334.25 66.10 52292.42 88888.00 2010-03-14 21:19:35.407 073 18334.27 66.05 52292.45 88888.00 2010-03-14 21:19:35.907 073 18334.24 65.96 52292.55 88888.00 2010-03-14 21:19:36.407 073 18334.18 65.92 52292.60 88888.00 2010-03-14 21:19:36.907 073 18334.10 65.91 52292.57 88888.00 2010-03-14 21:19:37.407 073 18334.12 65.95 52292.51 88888.00 2010-03-14 21:19:37.907 073 18334.12 65.94 52292.52 88888.00 2010-03-14 21:19:38.407 073 18334.18 65.99 52292.42 88888.00 2010-03-14 21:19:38.907 073 18334.10 66.03 52292.40 88888.00 2010-03-14 21:19:39.407 073 18334.08 66.04 52292.51 88888.00 2010-03-14 21:19:39.907 073 18334.03 66.07 52292.49 88888.00 2010-03-14 21:19:40.407 073 18334.11 65.91 52292.19 88888.00 2010-03-14 21:19:40.907 073 18334.13 66.08 52292.33 88888.00 2010-03-14 21:19:41.407 073 18334.09 66.14 52292.45 88888.00 2010-03-14 21:19:41.907 073 18333.97 66.06 52292.42 88888.00 2010-03-14 21:19:42.407 073 18334.04 66.08 52292.39 88888.00 2010-03-14 21:19:42.907 073 18334.01 66.13 52292.38 88888.00 2010-03-14 21:19:43.407 073 18333.91 66.22 52292.32 88888.00 2010-03-14 21:19:43.907 073 18333.94 66.11 52292.26 88888.00 2010-03-14 21:19:44.407 073 18333.95 66.03 52292.16 88888.00 2010-03-14 21:19:44.907 073 18333.93 66.06 52292.31 88888.00 2010-03-14 21:19:45.407 073 18333.90 66.08 52292.37 88888.00 2010-03-14 21:19:45.907 073 18333.69 66.09 52292.26 88888.00 2010-03-14 21:19:46.407 073 18333.78 66.16 52292.35 88888.00 2010-03-14 21:19:46.907 073 18333.84 66.06 52292.43 88888.00 2010-03-14 21:19:47.407 073 18333.83 66.15 52292.33 88888.00 2010-03-14 21:19:47.907 073 18333.86 66.23 52292.42 88888.00 2010-03-14 21:19:48.407 073 18333.86 66.28 52292.34 88888.00 2010-03-14 21:19:48.907 073 18333.89 66.26 52292.21 88888.00 2010-03-14 21:19:49.407 073 18333.87 66.22 52292.26 88888.00 2010-03-14 21:19:49.907 073 18333.94 66.34 52292.24 88888.00 2010-03-14 21:19:50.407 073 18333.87 66.12 52292.32 88888.00 2010-03-14 21:19:50.907 073 18333.91 66.01 52292.35 88888.00 2010-03-14 21:19:51.407 073 18333.86 66.12 52292.39 88888.00 2010-03-14 21:19:51.907 073 18333.83 66.22 52292.28 88888.00 2010-03-14 21:19:52.407 073 18333.76 66.19 52292.17 88888.00 2010-03-14 21:19:52.907 073 18333.73 66.20 52292.24 88888.00 2010-03-14 21:19:53.407 073 18333.69 66.22 52292.34 88888.00 2010-03-14 21:19:53.907 073 18333.68 66.17 52292.42 88888.00 2010-03-14 21:19:54.407 073 18333.73 66.13 52292.36 88888.00 2010-03-14 21:19:54.907 073 18333.75 66.17 52292.39 88888.00 2010-03-14 21:19:55.407 073 18333.80 66.26 52292.47 88888.00 2010-03-14 21:19:55.907 073 18333.73 66.30 52292.60 88888.00 2010-03-14 21:19:56.407 073 18333.75 66.10 52292.47 88888.00 2010-03-14 21:19:56.907 073 18333.79 66.21 52292.43 88888.00 2010-03-14 21:19:57.407 073 18333.84 66.33 52292.39 88888.00 2010-03-14 21:19:57.907 073 18333.83 66.33 52292.42 88888.00 2010-03-14 21:19:58.407 073 18333.82 66.33 52292.60 88888.00 2010-03-14 21:19:58.907 073 18333.86 66.33 52292.59 88888.00 2010-03-14 21:19:59.407 073 18333.84 66.32 52292.62 88888.00 2010-03-14 21:19:59.907 073 18333.84 66.31 52292.62 88888.00 2010-03-14 21:20:00.407 073 18333.89 66.21 52292.50 88888.00 2010-03-14 21:20:00.907 073 18333.84 66.21 52292.46 88888.00 2010-03-14 21:20:01.407 073 18333.82 66.32 52292.62 88888.00 2010-03-14 21:20:01.907 073 18333.89 66.28 52292.68 88888.00 2010-03-14 21:20:02.407 073 18333.81 66.24 52292.67 88888.00 2010-03-14 21:20:02.907 073 18333.90 66.22 52292.55 88888.00 2010-03-14 21:20:03.407 073 18333.99 66.33 52292.48 88888.00 2010-03-14 21:20:03.907 073 18333.94 66.28 52292.42 88888.00 2010-03-14 21:20:04.407 073 18333.90 66.33 52292.38 88888.00 2010-03-14 21:20:04.907 073 18333.81 66.31 52292.38 88888.00 2010-03-14 21:20:05.407 073 18333.79 66.19 52292.39 88888.00 2010-03-14 21:20:05.907 073 18333.79 66.34 52292.11 88888.00 2010-03-14 21:20:06.407 073 18333.79 66.37 52292.05 88888.00 2010-03-14 21:20:06.907 073 18333.81 66.37 52292.14 88888.00 2010-03-14 21:20:07.407 073 18333.79 66.33 52292.09 88888.00 2010-03-14 21:20:07.907 073 18333.86 66.16 52292.20 88888.00 2010-03-14 21:20:08.407 073 18333.79 66.15 52292.49 88888.00 2010-03-14 21:20:08.907 073 18333.77 66.29 52292.55 88888.00 2010-03-14 21:20:09.407 073 18333.83 66.38 52292.52 88888.00 2010-03-14 21:20:09.907 073 18333.83 66.43 52292.52 88888.00 2010-03-14 21:20:10.407 073 18333.88 66.41 52292.42 88888.00 2010-03-14 21:20:10.907 073 18333.81 66.37 52292.42 88888.00 2010-03-14 21:20:11.407 073 18333.82 66.17 52292.37 88888.00 2010-03-14 21:20:11.907 073 18333.88 66.14 52292.47 88888.00 2010-03-14 21:20:12.407 073 18333.84 66.21 52292.34 88888.00 2010-03-14 21:20:12.907 073 18333.87 66.44 52292.17 88888.00 2010-03-14 21:20:13.407 073 18333.95 66.48 52292.27 88888.00 2010-03-14 21:20:13.907 073 18333.92 66.54 52292.39 88888.00 2010-03-14 21:20:14.407 073 18333.86 66.55 52292.29 88888.00 2010-03-14 21:20:14.907 073 18333.88 66.56 52292.22 88888.00 2010-03-14 21:20:15.407 073 18333.84 66.56 52292.25 88888.00 2010-03-14 21:20:15.907 073 18333.84 66.54 52292.44 88888.00 2010-03-14 21:20:16.407 073 18333.81 66.62 52292.45 88888.00 2010-03-14 21:20:16.907 073 18333.86 66.64 52292.33 88888.00 2010-03-14 21:20:17.407 073 18333.84 66.56 52292.29 88888.00 2010-03-14 21:20:17.907 073 18333.87 66.55 52292.26 88888.00 2010-03-14 21:20:18.407 073 18333.94 66.54 52292.23 88888.00 2010-03-14 21:20:18.907 073 18333.98 66.52 52292.21 88888.00 2010-03-14 21:20:19.407 073 18333.93 66.67 52292.22 88888.00 2010-03-14 21:20:19.907 073 18333.86 66.63 52292.15 88888.00 2010-03-14 21:20:20.407 073 18333.87 66.65 52292.20 88888.00 2010-03-14 21:20:20.907 073 18333.82 66.63 52292.28 88888.00 2010-03-14 21:20:21.407 073 18333.79 66.61 52292.28 88888.00 2010-03-14 21:20:21.907 073 18333.78 66.65 52292.32 88888.00 2010-03-14 21:20:22.407 073 18333.87 66.64 52292.19 88888.00 2010-03-14 21:20:22.907 073 18334.02 66.67 52292.24 88888.00 2010-03-14 21:20:23.407 073 18334.05 66.63 52292.42 88888.00 2010-03-14 21:20:23.907 073 18334.02 66.54 52292.43 88888.00 2010-03-14 21:20:24.407 073 18333.95 66.54 52292.42 88888.00 2010-03-14 21:20:24.907 073 18333.89 66.65 52292.42 88888.00 2010-03-14 21:20:25.407 073 18333.84 66.65 52292.35 88888.00 2010-03-14 21:20:25.907 073 18333.87 66.59 52292.45 88888.00 2010-03-14 21:20:26.407 073 18333.95 66.56 52292.43 88888.00 2010-03-14 21:20:26.907 073 18333.99 66.62 52292.25 88888.00 2010-03-14 21:20:27.407 073 18333.99 66.65 52292.20 88888.00 2010-03-14 21:20:27.907 073 18333.97 66.51 52292.26 88888.00 2010-03-14 21:20:28.407 073 18333.91 66.57 52292.36 88888.00 2010-03-14 21:20:28.907 073 18334.00 66.59 52292.36 88888.00 2010-03-14 21:20:29.407 073 18334.02 66.62 52292.17 88888.00 2010-03-14 21:20:29.907 073 18334.01 66.64 52292.25 88888.00 2010-03-14 21:20:30.407 073 18334.23 66.67 52292.37 88888.00 2010-03-14 21:20:30.907 073 18334.29 66.63 52292.40 88888.00 2010-03-14 21:20:31.407 073 18334.22 66.57 52292.34 88888.00 2010-03-14 21:20:31.907 073 18334.25 66.62 52292.26 88888.00 2010-03-14 21:20:32.407 073 18334.16 66.61 52292.19 88888.00 2010-03-14 21:20:32.907 073 18333.94 66.67 52292.29 88888.00 2010-03-14 21:20:33.407 073 18333.87 66.80 52292.17 88888.00 2010-03-14 21:20:33.907 073 18333.98 66.79 52292.12 88888.00 2010-03-14 21:20:34.407 073 18334.06 66.74 52292.09 88888.00 2010-03-14 21:20:34.907 073 18334.03 66.67 52292.03 88888.00 2010-03-14 21:20:35.407 073 18333.95 66.80 52292.08 88888.00 2010-03-14 21:20:35.907 073 18334.02 66.82 52292.17 88888.00 2010-03-14 21:20:36.407 073 18334.11 66.71 52292.14 88888.00 2010-03-14 21:20:36.907 073 18334.05 66.76 52292.06 88888.00 2010-03-14 21:20:37.407 073 18334.10 66.80 52292.19 88888.00 2010-03-14 21:20:37.907 073 18334.10 66.79 52292.23 88888.00 2010-03-14 21:20:38.407 073 18334.16 66.70 52292.24 88888.00 2010-03-14 21:20:38.907 073 18334.05 66.80 52292.21 88888.00 2010-03-14 21:20:39.407 073 18334.13 66.88 52292.32 88888.00 2010-03-14 21:20:39.907 073 18334.16 66.95 52292.38 88888.00 2010-03-14 21:20:40.407 073 18334.15 66.80 52292.32 88888.00 2010-03-14 21:20:40.907 073 18334.16 66.81 52292.36 88888.00 2010-03-14 21:20:41.407 073 18334.16 66.80 52292.29 88888.00 2010-03-14 21:20:41.907 073 18334.13 66.91 52292.24 88888.00 2010-03-14 21:20:42.407 073 18334.14 66.85 52292.06 88888.00 2010-03-14 21:20:42.907 073 18334.18 66.75 52291.96 88888.00 2010-03-14 21:20:43.407 073 18334.21 66.95 52292.09 88888.00 2010-03-14 21:20:43.907 073 18334.04 67.09 52292.13 88888.00 2010-03-14 21:20:44.407 073 18334.11 67.16 52292.19 88888.00 2010-03-14 21:20:44.907 073 18334.03 67.11 52292.23 88888.00 2010-03-14 21:20:45.407 073 18333.97 67.15 52292.14 88888.00 2010-03-14 21:20:45.907 073 18334.09 67.11 52292.10 88888.00 2010-03-14 21:20:46.407 073 18334.12 67.14 52292.11 88888.00 2010-03-14 21:20:46.907 073 18334.00 67.16 52292.13 88888.00 2010-03-14 21:20:47.407 073 18333.97 67.09 52292.21 88888.00 2010-03-14 21:20:47.907 073 18334.01 67.12 52292.24 88888.00 2010-03-14 21:20:48.407 073 18333.97 67.13 52292.25 88888.00 2010-03-14 21:20:48.907 073 18333.95 67.10 52292.39 88888.00 2010-03-14 21:20:49.407 073 18333.91 67.05 52292.36 88888.00 2010-03-14 21:20:49.907 073 18333.88 67.01 52292.46 88888.00 2010-03-14 21:20:50.407 073 18333.69 66.85 52292.49 88888.00 2010-03-14 21:20:50.907 073 18333.78 66.89 52292.40 88888.00 2010-03-14 21:20:51.407 073 18333.87 66.86 52292.28 88888.00 2010-03-14 21:20:51.907 073 18333.86 67.02 52292.32 88888.00 2010-03-14 21:20:52.407 073 18333.95 67.05 52292.36 88888.00 2010-03-14 21:20:52.907 073 18334.01 67.10 52292.43 88888.00 2010-03-14 21:20:53.407 073 18333.84 67.09 52292.42 88888.00 2010-03-14 21:20:53.907 073 18333.72 67.06 52292.42 88888.00 2010-03-14 21:20:54.407 073 18333.77 67.09 52292.47 88888.00 2010-03-14 21:20:54.907 073 18333.78 67.05 52292.56 88888.00 2010-03-14 21:20:55.407 073 18333.78 67.15 52292.52 88888.00 2010-03-14 21:20:55.907 073 18333.75 67.19 52292.45 88888.00 2010-03-14 21:20:56.407 073 18333.77 67.18 52292.36 88888.00 2010-03-14 21:20:56.907 073 18333.68 67.16 52292.24 88888.00 2010-03-14 21:20:57.407 073 18333.59 67.18 52292.25 88888.00 2010-03-14 21:20:57.907 073 18333.50 67.21 52292.32 88888.00 2010-03-14 21:20:58.407 073 18333.59 67.26 52292.45 88888.00 2010-03-14 21:20:58.907 073 18333.66 67.30 52292.54 88888.00 2010-03-14 21:20:59.407 073 18333.68 67.19 52292.73 88888.00 2010-03-14 21:20:59.907 073 18333.61 67.14 52292.77 88888.00 2010-03-14 21:21:00.407 073 18333.71 67.25 52292.63 88888.00 2010-03-14 21:21:00.907 073 18333.79 67.21 52292.63 88888.00 2010-03-14 21:21:01.407 073 18333.77 67.26 52292.77 88888.00 2010-03-14 21:21:01.907 073 18333.72 67.32 52292.79 88888.00 2010-03-14 21:21:02.407 073 18333.68 67.29 52292.82 88888.00 2010-03-14 21:21:02.907 073 18333.71 67.17 52292.69 88888.00 2010-03-14 21:21:03.407 073 18333.67 67.16 52292.58 88888.00 2010-03-14 21:21:03.907 073 18333.69 67.26 52292.52 88888.00 2010-03-14 21:21:04.407 073 18333.66 67.31 52292.47 88888.00 2010-03-14 21:21:04.907 073 18333.64 67.29 52292.51 88888.00 2010-03-14 21:21:05.407 073 18333.62 67.22 52292.42 88888.00 2010-03-14 21:21:05.907 073 18333.67 67.21 52292.33 88888.00 2010-03-14 21:21:06.407 073 18333.77 67.18 52292.36 88888.00 2010-03-14 21:21:06.907 073 18333.71 67.18 52292.47 88888.00 2010-03-14 21:21:07.407 073 18333.79 67.19 52292.56 88888.00 2010-03-14 21:21:07.907 073 18333.86 67.23 52292.63 88888.00 2010-03-14 21:21:08.407 073 18333.83 67.32 52292.45 88888.00 2010-03-14 21:21:08.907 073 18333.78 67.36 52292.49 88888.00 2010-03-14 21:21:09.407 073 18333.70 67.31 52292.56 88888.00 2010-03-14 21:21:09.907 073 18333.68 67.33 52292.46 88888.00 2010-03-14 21:21:10.407 073 18333.69 67.29 52292.50 88888.00 2010-03-14 21:21:10.907 073 18333.64 67.29 52292.35 88888.00 2010-03-14 21:21:11.407 073 18333.71 67.33 52292.29 88888.00 2010-03-14 21:21:11.907 073 18333.73 67.28 52292.43 88888.00 2010-03-14 21:21:12.407 073 18333.81 67.25 52292.59 88888.00 2010-03-14 21:21:12.907 073 18333.83 67.30 52292.64 88888.00 2010-03-14 21:21:13.407 073 18333.69 67.30 52292.49 88888.00 2010-03-14 21:21:13.907 073 18333.60 67.26 52292.47 88888.00 2010-03-14 21:21:14.407 073 18333.60 67.29 52292.57 88888.00 2010-03-14 21:21:14.907 073 18333.73 67.32 52292.67 88888.00 2010-03-14 21:21:15.407 073 18333.76 67.44 52292.63 88888.00 2010-03-14 21:21:15.907 073 18333.79 67.43 52292.45 88888.00 2010-03-14 21:21:16.407 073 18333.77 67.36 52292.40 88888.00 2010-03-14 21:21:16.907 073 18333.64 67.32 52292.54 88888.00 2010-03-14 21:21:17.407 073 18333.64 67.24 52292.43 88888.00 2010-03-14 21:21:17.907 073 18333.61 67.21 52292.42 88888.00 2010-03-14 21:21:18.407 073 18333.69 67.12 52292.36 88888.00 2010-03-14 21:21:18.907 073 18333.80 67.12 52292.35 88888.00 2010-03-14 21:21:19.407 073 18333.61 67.03 52292.44 88888.00 2010-03-14 21:21:19.907 073 18333.46 67.11 52292.50 88888.00 2010-03-14 21:21:20.407 073 18333.64 66.96 52292.39 88888.00 2010-03-14 21:21:20.907 073 18333.67 67.13 52292.33 88888.00 2010-03-14 21:21:21.407 073 18333.64 67.23 52292.43 88888.00 2010-03-14 21:21:21.907 073 18333.61 67.23 52292.47 88888.00 2010-03-14 21:21:22.407 073 18333.58 67.22 52292.57 88888.00 2010-03-14 21:21:22.907 073 18333.62 67.26 52292.52 88888.00 2010-03-14 21:21:23.407 073 18333.71 67.26 52292.34 88888.00 2010-03-14 21:21:23.907 073 18333.71 67.22 52292.31 88888.00 2010-03-14 21:21:24.407 073 18333.56 67.24 52292.34 88888.00 2010-03-14 21:21:24.907 073 18333.62 67.26 52292.46 88888.00 2010-03-14 21:21:25.407 073 18333.65 67.14 52292.49 88888.00 2010-03-14 21:21:25.907 073 18333.53 66.91 52292.38 88888.00 2010-03-14 21:21:26.407 073 18333.62 67.07 52292.50 88888.00 2010-03-14 21:21:26.907 073 18333.54 67.25 52292.51 88888.00 2010-03-14 21:21:27.407 073 18333.59 67.28 52292.60 88888.00 2010-03-14 21:21:27.907 073 18333.62 67.31 52292.58 88888.00 2010-03-14 21:21:28.407 073 18333.60 67.37 52292.42 88888.00 2010-03-14 21:21:28.907 073 18333.69 67.32 52292.37 88888.00 2010-03-14 21:21:29.407 073 18333.57 67.30 52292.31 88888.00 2010-03-14 21:21:29.907 073 18333.55 67.41 52292.28 88888.00 2010-03-14 21:21:30.407 073 18333.50 67.44 52292.28 88888.00 2010-03-14 21:21:30.907 073 18333.48 67.42 52292.45 88888.00 2010-03-14 21:21:31.407 073 18333.40 67.42 52292.54 88888.00 2010-03-14 21:21:31.907 073 18333.40 67.50 52292.62 88888.00 2010-03-14 21:21:32.407 073 18333.53 67.48 52292.60 88888.00 2010-03-14 21:21:32.907 073 18333.54 67.42 52292.55 88888.00 2010-03-14 21:21:33.407 073 18333.35 67.48 52292.55 88888.00 2010-03-14 21:21:33.907 073 18333.45 67.43 52292.59 88888.00 2010-03-14 21:21:34.407 073 18333.60 67.43 52292.56 88888.00 2010-03-14 21:21:34.907 073 18333.55 67.41 52292.55 88888.00 2010-03-14 21:21:35.407 073 18333.53 67.38 52292.47 88888.00 2010-03-14 21:21:35.907 073 18333.48 67.42 52292.47 88888.00 2010-03-14 21:21:36.407 073 18333.49 67.44 52292.50 88888.00 2010-03-14 21:21:36.907 073 18333.50 67.44 52292.64 88888.00 2010-03-14 21:21:37.407 073 18333.46 67.46 52292.75 88888.00 2010-03-14 21:21:37.907 073 18333.45 67.39 52292.77 88888.00 2010-03-14 21:21:38.407 073 18333.50 67.31 52292.71 88888.00 2010-03-14 21:21:38.907 073 18333.53 67.24 52292.83 88888.00 2010-03-14 21:21:39.407 073 18333.47 67.28 52292.95 88888.00 2010-03-14 21:21:39.907 073 18333.50 67.16 52292.87 88888.00 2010-03-14 21:21:40.407 073 18333.51 67.34 52292.74 88888.00 2010-03-14 21:21:40.907 073 18333.53 67.40 52292.64 88888.00 2010-03-14 21:21:41.407 073 18333.39 67.29 52292.64 88888.00 2010-03-14 21:21:41.907 073 18333.32 67.25 52292.80 88888.00 2010-03-14 21:21:42.407 073 18333.39 67.23 52292.83 88888.00 2010-03-14 21:21:42.907 073 18333.43 67.21 52293.04 88888.00 2010-03-14 21:21:43.407 073 18333.59 67.20 52293.03 88888.00 2010-03-14 21:21:43.907 073 18333.67 67.25 52292.93 88888.00 2010-03-14 21:21:44.407 073 18333.47 67.29 52292.94 88888.00 2010-03-14 21:21:44.907 073 18333.46 67.28 52293.17 88888.00 2010-03-14 21:21:45.407 073 18333.46 67.30 52293.03 88888.00 2010-03-14 21:21:45.907 073 18333.43 67.21 52292.75 88888.00 2010-03-14 21:21:46.404 073 18333.39 67.17 52292.75 88888.00 2010-03-14 21:21:46.904 073 18333.26 67.24 52292.80 88888.00 2010-03-14 21:21:47.404 073 18333.24 67.33 52292.85 88888.00 2010-03-14 21:21:47.904 073 18333.26 67.23 52292.87 88888.00 2010-03-14 21:21:48.404 073 18333.25 67.19 52292.89 88888.00 2010-03-14 21:21:48.904 073 18333.27 67.10 52292.92 88888.00 2010-03-14 21:21:49.404 073 18333.35 67.25 52292.91 88888.00 2010-03-14 21:21:49.904 073 18333.25 67.31 52292.90 88888.00 2010-03-14 21:21:50.404 073 18333.17 67.33 52292.98 88888.00 2010-03-14 21:21:50.904 073 18333.22 67.41 52292.73 88888.00 2010-03-14 21:21:51.404 073 18333.06 67.35 52292.62 88888.00 2010-03-14 21:21:51.904 073 18333.03 67.28 52292.70 88888.00 2010-03-14 21:21:52.404 073 18333.13 67.29 52292.85 88888.00 2010-03-14 21:21:52.904 073 18333.08 67.41 52293.03 88888.00 2010-03-14 21:21:53.404 073 18333.01 67.40 52293.00 88888.00 2010-03-14 21:21:53.904 073 18333.14 67.34 52292.92 88888.00 2010-03-14 21:21:54.404 073 18333.15 67.39 52292.96 88888.00 2010-03-14 21:21:54.904 073 18333.12 67.45 52292.95 88888.00 2010-03-14 21:21:55.404 073 18333.06 67.48 52292.91 88888.00 2010-03-14 21:21:55.904 073 18333.11 67.46 52292.78 88888.00 2010-03-14 21:21:56.404 073 18333.12 67.48 52292.81 88888.00 2010-03-14 21:21:56.904 073 18333.05 67.53 52292.86 88888.00 2010-03-14 21:21:57.404 073 18333.04 67.48 52292.98 88888.00 2010-03-14 21:21:57.904 073 18333.11 67.41 52292.92 88888.00 2010-03-14 21:21:58.404 073 18333.13 67.38 52292.78 88888.00 2010-03-14 21:21:58.904 073 18333.07 67.40 52292.77 88888.00 2010-03-14 21:21:59.404 073 18333.12 67.35 52292.60 88888.00 2010-03-14 21:21:59.904 073 18333.19 67.36 52292.54 88888.00 2010-03-14 21:22:00.404 073 18333.07 67.34 52292.59 88888.00 2010-03-14 21:22:00.904 073 18332.90 67.35 52292.57 88888.00 2010-03-14 21:22:01.404 073 18332.92 67.38 52292.62 88888.00 2010-03-14 21:22:01.904 073 18332.95 67.36 52292.73 88888.00 2010-03-14 21:22:02.404 073 18332.93 67.37 52292.82 88888.00 2010-03-14 21:22:02.904 073 18332.91 67.37 52292.93 88888.00 2010-03-14 21:22:03.404 073 18332.78 67.45 52293.24 88888.00 2010-03-14 21:22:03.904 073 18332.73 67.42 52293.08 88888.00 2010-03-14 21:22:04.404 073 18332.71 67.44 52292.95 88888.00 2010-03-14 21:22:04.904 073 18332.71 67.42 52292.93 88888.00 2010-03-14 21:22:05.404 073 18332.69 67.41 52292.85 88888.00 2010-03-14 21:22:05.904 073 18332.82 67.40 52292.96 88888.00 2010-03-14 21:22:06.404 073 18332.89 67.44 52293.00 88888.00 2010-03-14 21:22:06.904 073 18332.84 67.49 52292.81 88888.00 2010-03-14 21:22:07.404 073 18332.91 67.52 52292.84 88888.00 2010-03-14 21:22:07.904 073 18332.89 67.53 52292.92 88888.00 2010-03-14 21:22:08.404 073 18332.94 67.53 52292.83 88888.00 2010-03-14 21:22:08.904 073 18332.95 67.62 52292.81 88888.00 2010-03-14 21:22:09.404 073 18332.91 67.65 52292.84 88888.00 2010-03-14 21:22:09.904 073 18332.90 67.67 52292.87 88888.00 2010-03-14 21:22:10.404 073 18332.92 67.72 52292.69 88888.00 2010-03-14 21:22:10.904 073 18332.85 67.70 52292.61 88888.00 2010-03-14 21:22:11.404 073 18332.79 67.65 52292.78 88888.00 2010-03-14 21:22:11.904 073 18332.85 67.63 52292.89 88888.00 2010-03-14 21:22:12.404 073 18332.84 67.68 52292.77 88888.00 2010-03-14 21:22:12.904 073 18332.74 67.71 52292.84 88888.00 2010-03-14 21:22:13.404 073 18332.74 67.77 52292.90 88888.00 2010-03-14 21:22:13.904 073 18332.70 67.79 52292.89 88888.00 2010-03-14 21:22:14.404 073 18332.84 67.82 52292.82 88888.00 2010-03-14 21:22:14.904 073 18332.97 67.83 52292.80 88888.00 2010-03-14 21:22:15.404 073 18332.86 67.86 52292.70 88888.00 2010-03-14 21:22:15.904 073 18332.84 67.87 52292.71 88888.00 2010-03-14 21:22:16.404 073 18332.81 67.86 52292.80 88888.00 2010-03-14 21:22:16.904 073 18332.63 67.92 52292.86 88888.00 2010-03-14 21:22:17.404 073 18332.70 67.96 52292.91 88888.00 2010-03-14 21:22:17.904 073 18332.72 67.91 52292.91 88888.00 2010-03-14 21:22:18.404 073 18332.74 67.88 52292.90 88888.00 2010-03-14 21:22:18.904 073 18332.71 67.87 52292.87 88888.00 2010-03-14 21:22:19.404 073 18332.77 67.95 52292.86 88888.00 2010-03-14 21:22:19.904 073 18332.84 67.87 52292.89 88888.00 2010-03-14 21:22:20.404 073 18332.73 67.87 52292.90 88888.00 2010-03-14 21:22:20.904 073 18332.73 67.99 52292.96 88888.00 2010-03-14 21:22:21.404 073 18332.74 68.04 52292.95 88888.00 2010-03-14 21:22:21.904 073 18332.67 68.01 52292.92 88888.00 2010-03-14 21:22:22.404 073 18332.66 67.94 52292.95 88888.00 2010-03-14 21:22:22.904 073 18332.64 67.94 52292.98 88888.00 2010-03-14 21:22:23.404 073 18332.67 67.95 52292.89 88888.00 2010-03-14 21:22:23.904 073 18332.58 68.02 52292.73 88888.00 2010-03-14 21:22:24.404 073 18332.54 68.03 52292.74 88888.00 2010-03-14 21:22:24.904 073 18332.58 67.97 52292.79 88888.00 2010-03-14 21:22:25.404 073 18332.58 67.88 52292.86 88888.00 2010-03-14 21:22:25.904 073 18332.60 67.95 52292.91 88888.00 2010-03-14 21:22:26.404 073 18332.59 68.07 52292.93 88888.00 2010-03-14 21:22:26.904 073 18332.47 68.11 52292.96 88888.00 2010-03-14 21:22:27.404 073 18332.51 68.16 52292.83 88888.00 2010-03-14 21:22:27.904 073 18332.48 68.11 52292.77 88888.00 2010-03-14 21:22:28.404 073 18332.35 68.12 52292.71 88888.00 2010-03-14 21:22:28.904 073 18332.39 68.16 52292.75 88888.00 2010-03-14 21:22:29.404 073 18332.23 68.06 52292.68 88888.00 2010-03-14 21:22:29.904 073 18332.09 68.07 52292.80 88888.00 2010-03-14 21:22:30.404 073 18332.06 68.16 52292.77 88888.00 2010-03-14 21:22:30.904 073 18332.24 68.08 52292.79 88888.00 2010-03-14 21:22:31.404 073 18332.31 68.10 52292.71 88888.00 2010-03-14 21:22:31.904 073 18332.29 68.15 52292.74 88888.00 2010-03-14 21:22:32.404 073 18332.30 68.07 52292.78 88888.00 2010-03-14 21:22:32.904 073 18332.36 67.97 52292.81 88888.00 2010-03-14 21:22:33.404 073 18332.28 68.09 52292.82 88888.00 2010-03-14 21:22:33.904 073 18332.38 68.02 52292.91 88888.00 2010-03-14 21:22:34.404 073 18332.40 67.94 52292.87 88888.00 2010-03-14 21:22:34.904 073 18332.48 68.04 52292.66 88888.00 2010-03-14 21:22:35.404 073 18332.45 68.19 52292.71 88888.00 2010-03-14 21:22:35.904 073 18332.36 68.32 52292.72 88888.00 2010-03-14 21:22:36.404 073 18332.32 68.33 52292.79 88888.00 2010-03-14 21:22:36.904 073 18332.34 68.21 52292.74 88888.00 2010-03-14 21:22:37.404 073 18332.19 68.17 52292.81 88888.00 2010-03-14 21:22:37.904 073 18332.28 68.21 52292.64 88888.00 2010-03-14 21:22:38.404 073 18332.45 68.26 52292.55 88888.00 2010-03-14 21:22:38.904 073 18332.39 68.21 52292.58 88888.00 2010-03-14 21:22:39.404 073 18332.34 68.20 52292.56 88888.00 2010-03-14 21:22:39.904 073 18332.29 68.24 52292.68 88888.00 2010-03-14 21:22:40.404 073 18332.23 68.37 52292.64 88888.00 2010-03-14 21:22:40.904 073 18332.21 68.40 52292.71 88888.00 2010-03-14 21:22:41.404 073 18332.25 68.30 52292.71 88888.00 2010-03-14 21:22:41.904 073 18332.19 68.26 52292.81 88888.00 2010-03-14 21:22:42.404 073 18332.20 68.37 52292.86 88888.00 2010-03-14 21:22:42.904 073 18332.20 68.39 52292.83 88888.00 2010-03-14 21:22:43.404 073 18332.15 68.36 52292.84 88888.00 2010-03-14 21:22:43.904 073 18332.01 68.25 52292.77 88888.00 2010-03-14 21:22:44.404 073 18332.12 68.31 52292.74 88888.00 2010-03-14 21:22:44.904 073 18332.20 68.39 52292.83 88888.00 2010-03-14 21:22:45.404 073 18332.37 68.41 52292.64 88888.00 2010-03-14 21:22:45.904 073 18332.45 68.36 52292.64 88888.00 2010-03-14 21:22:46.404 073 18332.16 68.29 52292.70 88888.00 2010-03-14 21:22:46.904 073 18332.04 68.35 52292.84 88888.00 2010-03-14 21:22:47.404 073 18332.10 68.43 52292.93 88888.00 2010-03-14 21:22:47.904 073 18332.12 68.39 52292.83 88888.00 2010-03-14 21:22:48.404 073 18332.10 68.44 52292.72 88888.00 2010-03-14 21:22:48.904 073 18332.15 68.36 52292.62 88888.00 2010-03-14 21:22:49.404 073 18332.15 68.35 52292.54 88888.00 2010-03-14 21:22:49.904 073 18332.07 68.37 52292.63 88888.00 2010-03-14 21:22:50.404 073 18332.14 68.47 52292.68 88888.00 2010-03-14 21:22:50.904 073 18332.21 68.53 52292.69 88888.00 2010-03-14 21:22:51.404 073 18332.14 68.53 52292.64 88888.00 2010-03-14 21:22:51.904 073 18332.02 68.57 52292.69 88888.00 2010-03-14 21:22:52.404 073 18332.06 68.55 52292.58 88888.00 2010-03-14 21:22:52.904 073 18332.18 68.49 52292.52 88888.00 2010-03-14 21:22:53.404 073 18332.28 68.45 52292.59 88888.00 2010-03-14 21:22:53.904 073 18332.21 68.40 52292.63 88888.00 2010-03-14 21:22:54.404 073 18332.19 68.45 52292.59 88888.00 2010-03-14 21:22:54.904 073 18332.08 68.50 52292.50 88888.00 2010-03-14 21:22:55.404 073 18332.06 68.46 52292.67 88888.00 2010-03-14 21:22:55.904 073 18332.08 68.41 52292.67 88888.00 2010-03-14 21:22:56.404 073 18332.23 68.38 52292.64 88888.00 2010-03-14 21:22:56.904 073 18332.24 68.34 52292.63 88888.00 2010-03-14 21:22:57.404 073 18332.18 68.46 52292.69 88888.00 2010-03-14 21:22:57.904 073 18332.18 68.52 52292.60 88888.00 2010-03-14 21:22:58.404 073 18332.19 68.53 52292.63 88888.00 2010-03-14 21:22:58.904 073 18332.16 68.45 52292.58 88888.00 2010-03-14 21:22:59.404 073 18332.21 68.47 52292.52 88888.00 2010-03-14 21:22:59.904 073 18332.28 68.51 52292.61 88888.00 2010-03-14 21:23:00.404 073 18332.29 68.52 52292.56 88888.00 2010-03-14 21:23:00.904 073 18332.26 68.53 52292.50 88888.00 2010-03-14 21:23:01.404 073 18332.17 68.50 52292.59 88888.00 2010-03-14 21:23:01.904 073 18332.19 68.49 52292.54 88888.00 2010-03-14 21:23:02.404 073 18332.27 68.25 52292.57 88888.00 2010-03-14 21:23:02.904 073 18332.18 68.20 52292.68 88888.00 2010-03-14 21:23:03.404 073 18332.21 68.37 52292.61 88888.00 2010-03-14 21:23:03.904 073 18332.18 68.42 52292.58 88888.00 2010-03-14 21:23:04.404 073 18332.19 68.42 52292.58 88888.00 2010-03-14 21:23:04.904 073 18332.15 68.40 52292.51 88888.00 2010-03-14 21:23:05.404 073 18332.09 68.46 52292.48 88888.00 2010-03-14 21:23:05.904 073 18332.14 68.49 52292.49 88888.00 2010-03-14 21:23:06.404 073 18332.06 68.52 52292.39 88888.00 2010-03-14 21:23:06.904 073 18332.04 68.54 52292.42 88888.00 2010-03-14 21:23:07.404 073 18332.05 68.50 52292.45 88888.00 2010-03-14 21:23:07.904 073 18331.94 68.46 52292.36 88888.00 2010-03-14 21:23:08.404 073 18331.95 68.48 52292.37 88888.00 2010-03-14 21:23:08.904 073 18331.83 68.51 52292.38 88888.00 2010-03-14 21:23:09.404 073 18331.76 68.48 52292.35 88888.00 2010-03-14 21:23:09.904 073 18331.88 68.44 52292.38 88888.00 2010-03-14 21:23:10.404 073 18331.86 68.49 52292.40 88888.00 2010-03-14 21:23:10.904 073 18331.83 68.63 52292.33 88888.00 2010-03-14 21:23:11.404 073 18331.84 68.70 52292.38 88888.00 2010-03-14 21:23:11.904 073 18331.82 68.63 52292.43 88888.00 2010-03-14 21:23:12.404 073 18331.82 68.52 52292.32 88888.00 2010-03-14 21:23:12.904 073 18331.90 68.53 52292.28 88888.00 2010-03-14 21:23:13.404 073 18331.85 68.48 52292.31 88888.00 2010-03-14 21:23:13.904 073 18331.71 68.51 52292.22 88888.00 2010-03-14 21:23:14.404 073 18331.76 68.66 52292.28 88888.00 2010-03-14 21:23:14.904 073 18331.83 68.73 52292.29 88888.00 2010-03-14 21:23:15.404 073 18331.83 68.69 52292.31 88888.00 2010-03-14 21:23:15.904 073 18331.92 68.62 52292.33 88888.00 2010-03-14 21:23:16.404 073 18331.83 68.36 52292.36 88888.00 2010-03-14 21:23:16.904 073 18331.76 68.18 52292.33 88888.00 2010-03-14 21:23:17.404 073 18331.74 68.30 52292.29 88888.00 2010-03-14 21:23:17.904 073 18331.73 68.46 52292.44 88888.00 2010-03-14 21:23:18.404 073 18331.69 68.51 52292.48 88888.00 2010-03-14 21:23:18.904 073 18331.65 68.50 52292.38 88888.00 2010-03-14 21:23:19.404 073 18331.73 68.43 52292.33 88888.00 2010-03-14 21:23:19.904 073 18331.73 68.47 52292.32 88888.00 2010-03-14 21:23:20.404 073 18331.80 68.48 52292.34 88888.00 2010-03-14 21:23:20.904 073 18331.80 68.46 52292.39 88888.00 2010-03-14 21:23:21.404 073 18331.70 68.39 52292.38 88888.00 2010-03-14 21:23:21.904 073 18331.64 68.33 52292.34 88888.00 2010-03-14 21:23:22.404 073 18331.61 68.45 52292.50 88888.00 2010-03-14 21:23:22.904 073 18331.52 68.46 52292.64 88888.00 2010-03-14 21:23:23.404 073 18331.52 68.54 52292.70 88888.00 2010-03-14 21:23:23.904 073 18331.48 68.52 52292.81 88888.00 2010-03-14 21:23:24.404 073 18331.44 68.49 52292.71 88888.00 2010-03-14 21:23:24.904 073 18331.44 68.44 52292.71 88888.00 2010-03-14 21:23:25.404 073 18331.44 68.45 52292.80 88888.00 2010-03-14 21:23:25.904 073 18331.25 68.47 52292.84 88888.00 2010-03-14 21:23:26.404 073 18331.18 68.48 52292.78 88888.00 2010-03-14 21:23:26.904 073 18331.09 68.43 52292.63 88888.00 2010-03-14 21:23:27.404 073 18331.11 68.34 52292.57 88888.00 2010-03-14 21:23:27.904 073 18331.14 68.19 52292.58 88888.00 2010-03-14 21:23:28.404 073 18331.27 68.25 52292.57 88888.00 2010-03-14 21:23:28.904 073 18331.30 68.31 52292.57 88888.00 2010-03-14 21:23:29.404 073 18331.20 68.24 52292.56 88888.00 2010-03-14 21:23:29.904 073 18331.17 68.24 52292.59 88888.00 2010-03-14 21:23:30.404 073 18331.18 68.23 52292.60 88888.00 2010-03-14 21:23:30.904 073 18331.18 68.31 52292.66 88888.00 2010-03-14 21:23:31.404 073 18331.16 68.39 52292.68 88888.00 2010-03-14 21:23:31.904 073 18331.22 68.36 52292.59 88888.00 2010-03-14 21:23:32.404 073 18331.14 68.38 52292.57 88888.00 2010-03-14 21:23:32.904 073 18330.96 68.42 52292.69 88888.00 2010-03-14 21:23:33.404 073 18330.89 68.41 52292.77 88888.00 2010-03-14 21:23:33.904 073 18331.05 68.32 52292.77 88888.00 2010-03-14 21:23:34.404 073 18331.05 68.17 52292.78 88888.00 2010-03-14 21:23:34.904 073 18330.94 68.25 52292.62 88888.00 2010-03-14 21:23:35.404 073 18330.93 68.38 52292.63 88888.00 2010-03-14 21:23:35.904 073 18330.89 68.44 52292.71 88888.00 2010-03-14 21:23:36.404 073 18330.88 68.46 52292.66 88888.00 2010-03-14 21:23:36.904 073 18330.80 68.40 52292.62 88888.00 2010-03-14 21:23:37.404 073 18330.77 68.39 52292.54 88888.00 2010-03-14 21:23:37.904 073 18330.60 68.40 52292.47 88888.00 2010-03-14 21:23:38.404 073 18330.69 68.25 52292.52 88888.00 2010-03-14 21:23:38.904 073 18330.76 68.22 52292.51 88888.00 2010-03-14 21:23:39.404 073 18330.73 68.29 52292.51 88888.00 2010-03-14 21:23:39.904 073 18330.74 68.32 52292.56 88888.00 2010-03-14 21:23:40.404 073 18330.75 68.31 52292.63 88888.00 2010-03-14 21:23:40.904 073 18330.68 68.18 52292.52 88888.00 2010-03-14 21:23:41.404 073 18330.58 67.96 52292.57 88888.00 2010-03-14 21:23:41.904 073 18330.49 68.11 52292.54 88888.00 2010-03-14 21:23:42.404 073 18330.50 68.18 52292.57 88888.00 2010-03-14 21:23:42.904 073 18330.61 68.19 52292.47 88888.00 2010-03-14 21:23:43.404 073 18330.58 68.17 52292.50 88888.00 2010-03-14 21:23:43.904 073 18330.58 68.20 52292.49 88888.00 2010-03-14 21:23:44.404 073 18330.55 68.25 52292.55 88888.00 2010-03-14 21:23:44.904 073 18330.47 68.28 52292.64 88888.00 2010-03-14 21:23:45.404 073 18330.40 68.28 52292.66 88888.00 2010-03-14 21:23:45.904 073 18330.32 68.24 52292.42 88888.00 2010-03-14 21:23:46.404 073 18330.38 68.26 52292.25 88888.00 2010-03-14 21:23:46.904 073 18330.40 68.21 52292.38 88888.00 2010-03-14 21:23:47.404 073 18330.33 68.12 52292.59 88888.00 2010-03-14 21:23:47.904 073 18330.38 67.97 52292.85 88888.00 2010-03-14 21:23:48.404 073 18330.43 68.02 52292.87 88888.00 2010-03-14 21:23:48.904 073 18330.40 68.10 52292.62 88888.00 2010-03-14 21:23:49.404 073 18330.39 68.19 52292.45 88888.00 2010-03-14 21:23:49.904 073 18330.40 68.18 52292.48 88888.00 2010-03-14 21:23:50.404 073 18330.39 68.19 52292.40 88888.00 2010-03-14 21:23:50.904 073 18330.25 68.14 52292.39 88888.00 2010-03-14 21:23:51.404 073 18330.15 68.16 52292.54 88888.00 2010-03-14 21:23:51.904 073 18330.07 68.20 52292.77 88888.00 2010-03-14 21:23:52.404 073 18330.12 68.24 52292.68 88888.00 2010-03-14 21:23:52.904 073 18330.03 68.16 52292.63 88888.00 2010-03-14 21:23:53.404 073 18329.88 68.13 52292.60 88888.00 2010-03-14 21:23:53.904 073 18329.89 68.14 52292.52 88888.00 2010-03-14 21:23:54.404 073 18329.97 68.17 52292.60 88888.00 2010-03-14 21:23:54.904 073 18330.01 68.21 52292.56 88888.00 2010-03-14 21:23:55.404 073 18330.00 68.31 52292.42 88888.00 2010-03-14 21:23:55.904 073 18329.89 68.32 52292.32 88888.00 2010-03-14 21:23:56.404 073 18329.93 68.34 52292.47 88888.00 2010-03-14 21:23:56.904 073 18329.91 68.31 52292.64 88888.00 2010-03-14 21:23:57.404 073 18329.81 68.22 52292.74 88888.00 2010-03-14 21:23:57.904 073 18329.77 68.29 52292.74 88888.00 2010-03-14 21:23:58.404 073 18329.63 68.34 52292.80 88888.00 2010-03-14 21:23:58.904 073 18329.48 68.41 52292.82 88888.00 2010-03-14 21:23:59.404 073 18329.43 68.35 52292.83 88888.00 2010-03-14 21:23:59.904 073 18329.49 68.37 52292.67 88888.00 2010-03-14 21:24:00.404 073 18329.46 68.45 52292.77 88888.00 2010-03-14 21:24:00.904 073 18329.70 68.48 52292.85 88888.00 2010-03-14 21:24:01.404 073 18329.71 68.48 52292.93 88888.00 2010-03-14 21:24:01.904 073 18329.56 68.54 52292.98 88888.00 2010-03-14 21:24:02.404 073 18329.49 68.54 52292.78 88888.00 2010-03-14 21:24:02.904 073 18329.59 68.48 52292.77 88888.00 2010-03-14 21:24:03.404 073 18329.56 68.53 52292.73 88888.00 2010-03-14 21:24:03.904 073 18329.44 68.62 52292.72 88888.00 2010-03-14 21:24:04.404 073 18329.37 68.61 52292.58 88888.00 2010-03-14 21:24:04.904 073 18329.26 68.56 52292.54 88888.00 2010-03-14 21:24:05.404 073 18329.21 68.59 52292.54 88888.00 2010-03-14 21:24:05.904 073 18329.30 68.50 52292.61 88888.00 2010-03-14 21:24:06.404 073 18329.27 68.45 52292.69 88888.00 2010-03-14 21:24:06.904 073 18329.22 68.51 52292.68 88888.00 2010-03-14 21:24:07.404 073 18329.19 68.49 52292.50 88888.00 2010-03-14 21:24:07.904 073 18329.20 68.47 52292.57 88888.00 2010-03-14 21:24:08.404 073 18329.16 68.49 52292.77 88888.00 2010-03-14 21:24:08.904 073 18329.06 68.52 52292.80 88888.00 2010-03-14 21:24:09.404 073 18328.89 68.52 52292.75 88888.00 2010-03-14 21:24:09.904 073 18328.84 68.53 52292.60 88888.00 2010-03-14 21:24:10.404 073 18328.90 68.53 52292.54 88888.00 2010-03-14 21:24:10.904 073 18328.81 68.54 52292.48 88888.00 2010-03-14 21:24:11.404 073 18328.93 68.68 52292.57 88888.00 2010-03-14 21:24:11.904 073 18328.97 68.74 52292.64 88888.00 2010-03-14 21:24:12.404 073 18328.94 68.71 52292.64 88888.00 2010-03-14 21:24:12.904 073 18328.78 68.66 52292.81 88888.00 2010-03-14 21:24:13.404 073 18328.63 68.69 52292.73 88888.00 2010-03-14 21:24:13.904 073 18328.60 68.66 52292.71 88888.00 2010-03-14 21:24:14.404 073 18328.54 68.65 52292.74 88888.00 2010-03-14 21:24:14.904 073 18328.41 68.74 52292.61 88888.00 2010-03-14 21:24:15.404 073 18328.37 68.77 52292.60 88888.00 2010-03-14 21:24:15.904 073 18328.45 68.77 52292.61 88888.00 2010-03-14 21:24:16.404 073 18328.49 68.81 52292.61 88888.00 2010-03-14 21:24:16.904 073 18328.52 68.87 52292.58 88888.00 2010-03-14 21:24:17.404 073 18328.30 68.88 52292.63 88888.00 2010-03-14 21:24:17.904 073 18328.25 68.92 52292.75 88888.00 2010-03-14 21:24:18.404 073 18328.23 69.01 52292.80 88888.00 2010-03-14 21:24:18.904 073 18328.21 69.08 52292.80 88888.00 2010-03-14 21:24:19.404 073 18328.15 69.11 52292.82 88888.00 2010-03-14 21:24:19.904 073 18328.16 69.03 52292.85 88888.00 2010-03-14 21:24:20.404 073 18328.30 69.00 52292.78 88888.00 2010-03-14 21:24:20.904 073 18328.34 68.98 52292.71 88888.00 2010-03-14 21:24:21.404 073 18328.27 68.79 52292.70 88888.00 2010-03-14 21:24:21.904 073 18328.07 68.92 52292.94 88888.00 2010-03-14 21:24:22.404 073 18328.17 68.99 52292.89 88888.00 2010-03-14 21:24:22.904 073 18328.25 68.77 52292.89 88888.00 2010-03-14 21:24:23.404 073 18328.18 68.68 52292.89 88888.00 2010-03-14 21:24:23.904 073 18328.01 68.68 52292.83 88888.00 2010-03-14 21:24:24.404 073 18327.95 68.71 52292.82 88888.00 2010-03-14 21:24:24.904 073 18328.08 68.72 52292.70 88888.00 2010-03-14 21:24:25.404 073 18328.10 68.76 52292.58 88888.00 2010-03-14 21:24:25.904 073 18328.14 68.73 52292.64 88888.00 2010-03-14 21:24:26.404 073 18328.11 68.78 52292.72 88888.00 2010-03-14 21:24:26.904 073 18328.03 68.79 52292.73 88888.00 2010-03-14 21:24:27.404 073 18328.04 68.81 52292.74 88888.00 2010-03-14 21:24:27.904 073 18327.96 68.77 52292.73 88888.00 2010-03-14 21:24:28.404 073 18328.06 68.75 52292.59 88888.00 2010-03-14 21:24:28.904 073 18327.95 68.74 52292.73 88888.00 2010-03-14 21:24:29.404 073 18327.87 68.68 52292.83 88888.00 2010-03-14 21:24:29.904 073 18327.99 68.75 52292.68 88888.00 2010-03-14 21:24:30.404 073 18327.95 68.81 52292.52 88888.00 2010-03-14 21:24:30.904 073 18327.99 68.78 52292.55 88888.00 2010-03-14 21:24:31.404 073 18328.00 68.78 52292.63 88888.00 2010-03-14 21:24:31.904 073 18328.05 68.73 52292.61 88888.00 2010-03-14 21:24:32.404 073 18327.95 68.70 52292.50 88888.00 2010-03-14 21:24:32.904 073 18327.92 68.80 52292.57 88888.00 2010-03-14 21:24:33.404 073 18327.89 68.75 52292.61 88888.00 2010-03-14 21:24:33.904 073 18327.94 68.80 52292.73 88888.00 2010-03-14 21:24:34.404 073 18328.03 68.78 52292.73 88888.00 2010-03-14 21:24:34.904 073 18328.03 68.75 52292.59 88888.00 2010-03-14 21:24:35.404 073 18328.04 68.81 52292.54 88888.00 2010-03-14 21:24:35.904 073 18328.03 68.82 52292.57 88888.00 2010-03-14 21:24:36.404 073 18327.94 68.76 52292.52 88888.00 2010-03-14 21:24:36.904 073 18328.00 68.70 52292.52 88888.00 2010-03-14 21:24:37.404 073 18328.01 68.69 52292.55 88888.00 2010-03-14 21:24:37.904 073 18327.94 68.70 52292.51 88888.00 2010-03-14 21:24:38.404 073 18328.08 68.73 52292.54 88888.00 2010-03-14 21:24:38.904 073 18328.06 68.76 52292.33 88888.00 2010-03-14 21:24:39.404 073 18327.93 68.81 52292.25 88888.00 2010-03-14 21:24:39.904 073 18328.05 68.79 52292.24 88888.00 2010-03-14 21:24:40.404 073 18328.07 68.83 52292.34 88888.00 2010-03-14 21:24:40.904 073 18328.07 68.89 52292.28 88888.00 2010-03-14 21:24:41.404 073 18328.03 68.86 52292.22 88888.00 2010-03-14 21:24:41.904 073 18328.05 68.80 52292.09 88888.00 2010-03-14 21:24:42.404 073 18328.13 68.76 52292.13 88888.00 2010-03-14 21:24:42.904 073 18328.27 68.73 52292.09 88888.00 2010-03-14 21:24:43.404 073 18328.29 68.75 52292.11 88888.00 2010-03-14 21:24:43.904 073 18328.18 68.81 52292.23 88888.00 2010-03-14 21:24:44.404 073 18328.19 68.78 52292.26 88888.00 2010-03-14 21:24:44.904 073 18328.36 68.77 52292.23 88888.00 2010-03-14 21:24:45.404 073 18328.40 68.73 52292.19 88888.00 2010-03-14 21:24:45.904 073 18328.51 68.75 52292.19 88888.00 2010-03-14 21:24:46.404 073 18328.49 68.79 52292.11 88888.00 2010-03-14 21:24:46.904 073 18328.49 68.86 52292.11 88888.00 2010-03-14 21:24:47.404 073 18328.54 68.91 52292.13 88888.00 2010-03-14 21:24:47.904 073 18328.61 68.80 52292.01 88888.00 2010-03-14 21:24:48.404 073 18328.66 68.85 52292.00 88888.00 2010-03-14 21:24:48.904 073 18328.54 68.88 52291.98 88888.00 2010-03-14 21:24:49.404 073 18328.49 68.86 52291.98 88888.00 2010-03-14 21:24:49.904 073 18328.52 68.94 52292.01 88888.00 2010-03-14 21:24:50.404 073 18328.45 68.96 52292.02 88888.00 2010-03-14 21:24:50.904 073 18328.54 68.92 52292.14 88888.00 2010-03-14 21:24:51.404 073 18328.67 68.91 52292.35 88888.00 2010-03-14 21:24:51.904 073 18328.67 68.98 52292.32 88888.00 2010-03-14 21:24:52.404 073 18328.52 68.91 52292.40 88888.00 2010-03-14 21:24:52.904 073 18328.61 68.88 52292.40 88888.00 2010-03-14 21:24:53.404 073 18328.49 68.83 52292.34 88888.00 2010-03-14 21:24:53.904 073 18328.44 68.82 52292.31 88888.00 2010-03-14 21:24:54.404 073 18328.45 68.84 52292.29 88888.00 2010-03-14 21:24:54.904 073 18328.59 68.83 52292.15 88888.00 2010-03-14 21:24:55.404 073 18328.65 68.88 52292.06 88888.00 2010-03-14 21:24:55.904 073 18328.66 68.89 52292.06 88888.00 2010-03-14 21:24:56.404 073 18328.72 68.89 52292.02 88888.00 2010-03-14 21:24:56.904 073 18328.67 68.90 52291.93 88888.00 2010-03-14 21:24:57.404 073 18328.63 68.91 52291.84 88888.00 2010-03-14 21:24:57.904 073 18328.61 68.89 52291.80 88888.00 2010-03-14 21:24:58.404 073 18328.66 68.85 52291.90 88888.00 2010-03-14 21:24:58.904 073 18328.70 68.88 52291.93 88888.00 2010-03-14 21:24:59.404 073 18328.82 68.95 52291.84 88888.00 2010-03-14 21:24:59.904 073 18328.84 69.03 52291.81 88888.00 2010-03-14 21:25:00.404 073 18328.69 69.06 52291.80 88888.00 2010-03-14 21:25:00.904 073 18328.66 69.04 52291.78 88888.00 2010-03-14 21:25:01.404 073 18328.80 69.01 52291.67 88888.00 2010-03-14 21:25:01.904 073 18328.87 69.01 52291.57 88888.00 2010-03-14 21:25:02.404 073 18328.90 68.97 52291.67 88888.00 2010-03-14 21:25:02.904 073 18328.78 69.00 52291.86 88888.00 2010-03-14 21:25:03.404 073 18328.92 69.05 52291.77 88888.00 2010-03-14 21:25:03.904 073 18328.92 69.07 52291.59 88888.00 2010-03-14 21:25:04.404 073 18328.88 69.07 52291.68 88888.00 2010-03-14 21:25:04.904 073 18328.87 69.09 52291.80 88888.00 2010-03-14 21:25:05.404 073 18328.76 69.13 52291.97 88888.00 2010-03-14 21:25:05.904 073 18328.73 69.19 52291.99 88888.00 2010-03-14 21:25:06.404 073 18328.82 69.22 52292.00 88888.00 2010-03-14 21:25:06.904 073 18328.80 69.20 52291.91 88888.00 2010-03-14 21:25:07.404 073 18328.69 69.13 52291.90 88888.00 2010-03-14 21:25:07.904 073 18328.72 69.12 52291.98 88888.00 2010-03-14 21:25:08.404 073 18328.78 69.21 52291.89 88888.00 2010-03-14 21:25:08.904 073 18328.75 69.25 52291.90 88888.00 2010-03-14 21:25:09.404 073 18328.80 69.35 52291.97 88888.00 2010-03-14 21:25:09.904 073 18328.70 69.31 52291.88 88888.00 2010-03-14 21:25:10.404 073 18328.63 69.30 52291.73 88888.00 2010-03-14 21:25:10.904 073 18328.62 69.32 52291.78 88888.00 2010-03-14 21:25:11.404 073 18328.50 69.39 52291.85 88888.00 2010-03-14 21:25:11.904 073 18328.49 69.36 52291.98 88888.00 2010-03-14 21:25:12.404 073 18328.55 69.38 52292.00 88888.00 2010-03-14 21:25:12.904 073 18328.43 69.41 52292.12 88888.00 2010-03-14 21:25:13.404 073 18328.33 69.46 52292.15 88888.00 2010-03-14 21:25:13.904 073 18328.48 69.41 52292.10 88888.00 2010-03-14 21:25:14.404 073 18328.36 69.37 52292.11 88888.00 2010-03-14 21:25:14.904 073 18328.47 69.42 52292.16 88888.00 2010-03-14 21:25:15.404 073 18328.39 69.43 52292.24 88888.00 2010-03-14 21:25:15.904 073 18328.41 69.37 52292.14 88888.00 2010-03-14 21:25:16.404 073 18328.37 69.37 52292.09 88888.00 2010-03-14 21:25:16.904 073 18328.30 69.44 52292.15 88888.00 2010-03-14 21:25:17.404 073 18328.37 69.47 52292.21 88888.00 2010-03-14 21:25:17.904 073 18328.47 69.54 52292.09 88888.00 2010-03-14 21:25:18.404 073 18328.47 69.51 52292.25 88888.00 2010-03-14 21:25:18.904 073 18328.44 69.46 52292.33 88888.00 2010-03-14 21:25:19.404 073 18328.47 69.50 52292.29 88888.00 2010-03-14 21:25:19.904 073 18328.45 69.52 52292.24 88888.00 2010-03-14 21:25:20.404 073 18328.43 69.49 52292.20 88888.00 2010-03-14 21:25:20.904 073 18328.44 69.64 52292.26 88888.00 2010-03-14 21:25:21.404 073 18328.38 69.63 52292.25 88888.00 2010-03-14 21:25:21.904 073 18328.44 69.61 52292.15 88888.00 2010-03-14 21:25:22.404 073 18328.55 69.54 52292.12 88888.00 2010-03-14 21:25:22.904 073 18328.50 69.50 52292.13 88888.00 2010-03-14 21:25:23.404 073 18328.48 69.61 52292.01 88888.00 2010-03-14 21:25:23.904 073 18328.45 69.66 52292.17 88888.00 2010-03-14 21:25:24.404 073 18328.43 69.69 52292.26 88888.00 2010-03-14 21:25:24.904 073 18328.29 69.68 52292.23 88888.00 2010-03-14 21:25:25.404 073 18328.29 69.70 52292.13 88888.00 2010-03-14 21:25:25.904 073 18328.41 69.70 52292.28 88888.00 2010-03-14 21:25:26.404 073 18328.37 69.72 52292.29 88888.00 2010-03-14 21:25:26.904 073 18328.27 69.75 52292.25 88888.00 2010-03-14 21:25:27.404 073 18328.25 69.78 52292.33 88888.00 2010-03-14 21:25:27.904 073 18328.19 69.77 52292.33 88888.00 2010-03-14 21:25:28.404 073 18328.39 69.76 52292.15 88888.00 2010-03-14 21:25:28.904 073 18328.41 69.75 52292.26 88888.00 2010-03-14 21:25:29.404 073 18328.39 69.76 52292.20 88888.00 2010-03-14 21:25:29.904 073 18328.39 69.79 52292.15 88888.00 2010-03-14 21:25:30.404 073 18328.44 69.77 52292.25 88888.00 2010-03-14 21:25:30.904 073 18328.45 69.78 52292.31 88888.00 2010-03-14 21:25:31.404 073 18328.30 69.81 52292.19 88888.00 2010-03-14 21:25:31.904 073 18328.37 69.84 52292.22 88888.00 2010-03-14 21:25:32.404 073 18328.38 69.84 52292.27 88888.00 2010-03-14 21:25:32.904 073 18328.44 69.82 52292.34 88888.00 2010-03-14 21:25:33.404 073 18328.55 69.77 52292.31 88888.00 2010-03-14 21:25:33.904 073 18328.55 69.73 52292.21 88888.00 2010-03-14 21:25:34.404 073 18328.57 69.76 52292.27 88888.00 2010-03-14 21:25:34.904 073 18328.55 69.78 52292.19 88888.00 2010-03-14 21:25:35.404 073 18328.50 69.70 52292.20 88888.00 2010-03-14 21:25:35.904 073 18328.43 69.70 52292.05 88888.00 2010-03-14 21:25:36.404 073 18328.56 69.81 52292.03 88888.00 2010-03-14 21:25:36.904 073 18328.59 69.73 52292.24 88888.00 2010-03-14 21:25:37.404 073 18328.55 69.66 52292.28 88888.00 2010-03-14 21:25:37.904 073 18328.59 69.67 52292.19 88888.00 2010-03-14 21:25:38.404 073 18328.68 69.70 52292.23 88888.00 2010-03-14 21:25:38.904 073 18328.71 69.72 52292.21 88888.00 2010-03-14 21:25:39.404 073 18328.63 69.75 52292.25 88888.00 2010-03-14 21:25:39.904 073 18328.57 69.76 52292.28 88888.00 2010-03-14 21:25:40.404 073 18328.55 69.83 52292.27 88888.00 2010-03-14 21:25:40.904 073 18328.49 69.82 52292.23 88888.00 2010-03-14 21:25:41.404 073 18328.57 69.82 52292.28 88888.00 2010-03-14 21:25:41.904 073 18328.58 69.80 52292.36 88888.00 2010-03-14 21:25:42.404 073 18328.65 69.77 52292.24 88888.00 2010-03-14 21:25:42.904 073 18328.69 69.72 52292.28 88888.00 2010-03-14 21:25:43.404 073 18328.60 69.74 52292.34 88888.00 2010-03-14 21:25:43.904 073 18328.56 69.79 52292.28 88888.00 2010-03-14 21:25:44.404 073 18328.58 69.82 52292.38 88888.00 2010-03-14 21:25:44.904 073 18328.57 69.95 52292.50 88888.00 2010-03-14 21:25:45.404 073 18328.50 69.97 52292.39 88888.00 2010-03-14 21:25:45.904 073 18328.54 69.92 52292.39 88888.00 2010-03-14 21:25:46.404 073 18328.51 69.90 52292.34 88888.00 2010-03-14 21:25:46.904 073 18328.45 69.96 52292.32 88888.00 2010-03-14 21:25:47.404 073 18328.54 69.97 52292.34 88888.00 2010-03-14 21:25:47.904 073 18328.35 69.91 52292.43 88888.00 2010-03-14 21:25:48.404 073 18328.07 69.84 52292.36 88888.00 2010-03-14 21:25:48.904 073 18328.26 69.89 52292.24 88888.00 2010-03-14 21:25:49.404 073 18328.39 69.97 52292.32 88888.00 2010-03-14 21:25:49.904 073 18328.29 69.97 52292.42 88888.00 2010-03-14 21:25:50.404 073 18328.33 70.00 52292.34 88888.00 2010-03-14 21:25:50.904 073 18328.32 70.02 52292.38 88888.00 2010-03-14 21:25:51.404 073 18328.37 70.03 52292.38 88888.00 2010-03-14 21:25:51.904 073 18328.40 69.95 52292.45 88888.00 2010-03-14 21:25:52.404 073 18328.35 69.94 52292.45 88888.00 2010-03-14 21:25:52.904 073 18328.14 69.98 52292.33 88888.00 2010-03-14 21:25:53.404 073 18328.16 70.02 52292.27 88888.00 2010-03-14 21:25:53.904 073 18328.17 70.03 52292.27 88888.00 2010-03-14 21:25:54.404 073 18328.03 70.04 52292.37 88888.00 2010-03-14 21:25:54.904 073 18328.14 70.01 52292.34 88888.00 2010-03-14 21:25:55.404 073 18328.29 70.10 52292.14 88888.00 2010-03-14 21:25:55.904 073 18328.22 70.04 52292.10 88888.00 2010-03-14 21:25:56.404 073 18328.15 69.99 52292.16 88888.00 2010-03-14 21:25:56.904 073 18328.05 70.03 52292.11 88888.00 2010-03-14 21:25:57.404 073 18328.04 70.04 52292.14 88888.00 2010-03-14 21:25:57.904 073 18327.99 70.10 52292.29 88888.00 2010-03-14 21:25:58.404 073 18328.04 70.17 52292.37 88888.00 2010-03-14 21:25:58.904 073 18328.05 70.25 52292.36 88888.00 2010-03-14 21:25:59.404 073 18327.94 70.32 52292.44 88888.00 2010-03-14 21:25:59.904 073 18327.95 70.37 52292.47 88888.00 2010-03-14 21:26:00.404 073 18327.96 70.43 52292.48 88888.00 2010-03-14 21:26:00.904 073 18327.92 70.37 52292.52 88888.00 2010-03-14 21:26:01.404 073 18327.87 70.37 52292.45 88888.00 2010-03-14 21:26:01.904 073 18327.78 70.39 52292.54 88888.00 2010-03-14 21:26:02.404 073 18327.83 70.43 52292.64 88888.00 2010-03-14 21:26:02.904 073 18327.86 70.37 52292.71 88888.00 2010-03-14 21:26:03.404 073 18327.70 70.33 52292.77 88888.00 2010-03-14 21:26:03.904 073 18327.65 70.37 52292.82 88888.00 2010-03-14 21:26:04.404 073 18327.69 70.38 52292.81 88888.00 2010-03-14 21:26:04.904 073 18327.73 70.32 52292.87 88888.00 2010-03-14 21:26:05.404 073 18327.83 70.28 52292.98 88888.00 2010-03-14 21:26:05.904 073 18327.92 70.33 52292.77 88888.00 2010-03-14 21:26:06.404 073 18327.82 70.39 52292.82 88888.00 2010-03-14 21:26:06.904 073 18327.81 70.47 52292.92 88888.00 2010-03-14 21:26:07.404 073 18327.89 70.38 52292.92 88888.00 2010-03-14 21:26:07.904 073 18327.83 70.36 52292.74 88888.00 2010-03-14 21:26:08.404 073 18327.72 70.33 52292.61 88888.00 2010-03-14 21:26:08.904 073 18327.70 70.38 52292.63 88888.00 2010-03-14 21:26:09.404 073 18327.75 70.43 52292.80 88888.00 2010-03-14 21:26:09.904 073 18327.82 70.46 52292.81 88888.00 2010-03-14 21:26:10.404 073 18327.80 70.36 52292.69 88888.00 2010-03-14 21:26:10.904 073 18327.71 70.20 52292.71 88888.00 2010-03-14 21:26:11.404 073 18327.67 70.16 52292.78 88888.00 2010-03-14 21:26:11.904 073 18327.68 70.13 52292.59 88888.00 2010-03-14 21:26:12.404 073 18327.81 70.19 52292.54 88888.00 2010-03-14 21:26:12.904 073 18327.74 70.25 52292.59 88888.00 2010-03-14 21:26:13.404 073 18327.81 70.23 52292.67 88888.00 2010-03-14 21:26:13.904 073 18327.83 70.28 52292.63 88888.00 2010-03-14 21:26:14.404 073 18327.78 70.19 52292.72 88888.00 2010-03-14 21:26:14.904 073 18327.83 70.07 52292.71 88888.00 2010-03-14 21:26:15.404 073 18328.02 70.14 52292.80 88888.00 2010-03-14 21:26:15.904 073 18328.01 70.19 52293.00 88888.00 2010-03-14 21:26:16.404 073 18328.00 70.17 52292.97 88888.00 2010-03-14 21:26:16.904 073 18327.92 70.13 52293.01 88888.00 2010-03-14 21:26:17.404 073 18327.87 70.14 52292.83 88888.00 2010-03-14 21:26:17.904 073 18327.90 70.20 52292.69 88888.00 2010-03-14 21:26:18.404 073 18327.85 70.25 52292.77 88888.00 2010-03-14 21:26:18.904 073 18327.92 70.20 52292.75 88888.00 2010-03-14 21:26:19.404 073 18327.85 70.17 52292.63 88888.00 2010-03-14 21:26:19.904 073 18327.83 70.15 52292.61 88888.00 2010-03-14 21:26:20.404 073 18327.83 70.09 52292.49 88888.00 2010-03-14 21:26:20.904 073 18327.75 70.11 52292.34 88888.00 2010-03-14 21:26:21.404 073 18327.72 70.15 52292.33 88888.00 2010-03-14 21:26:21.904 073 18327.72 70.13 52292.58 88888.00 2010-03-14 21:26:22.404 073 18327.57 70.12 52292.63 88888.00 2010-03-14 21:26:22.904 073 18327.69 70.12 52292.62 88888.00 2010-03-14 21:26:23.404 073 18327.82 70.08 52292.59 88888.00 2010-03-14 21:26:23.904 073 18327.80 70.15 52292.66 88888.00 2010-03-14 21:26:24.404 073 18327.79 70.24 52292.69 88888.00 2010-03-14 21:26:24.904 073 18327.86 70.26 52292.73 88888.00 2010-03-14 21:26:25.404 073 18327.90 70.22 52292.61 88888.00 2010-03-14 21:26:25.904 073 18327.95 70.17 52292.49 88888.00 2010-03-14 21:26:26.404 073 18327.83 70.20 52292.57 88888.00 2010-03-14 21:26:26.904 073 18327.73 70.17 52292.61 88888.00 2010-03-14 21:26:27.404 073 18327.72 70.18 52292.66 88888.00 2010-03-14 21:26:27.904 073 18327.62 70.25 52292.79 88888.00 2010-03-14 21:26:28.404 073 18327.70 70.28 52292.75 88888.00 2010-03-14 21:26:28.904 073 18327.80 70.15 52292.58 88888.00 2010-03-14 21:26:29.404 073 18327.85 70.13 52292.59 88888.00 2010-03-14 21:26:29.904 073 18327.83 70.12 52292.66 88888.00 2010-03-14 21:26:30.404 073 18327.71 70.12 52292.68 88888.00 2010-03-14 21:26:30.904 073 18327.74 70.09 52292.77 88888.00 2010-03-14 21:26:31.404 073 18327.74 70.09 52292.78 88888.00 2010-03-14 21:26:31.904 073 18327.84 70.06 52292.63 88888.00 2010-03-14 21:26:32.404 073 18327.99 70.02 52292.57 88888.00 2010-03-14 21:26:32.904 073 18328.04 70.01 52292.55 88888.00 2010-03-14 21:26:33.404 073 18327.99 70.02 52292.79 88888.00 2010-03-14 21:26:33.904 073 18327.95 70.05 52292.90 88888.00 2010-03-14 21:26:34.404 073 18328.03 70.09 52292.86 88888.00 2010-03-14 21:26:34.904 073 18328.08 70.06 52292.98 88888.00 2010-03-14 21:26:35.404 073 18328.14 70.05 52292.92 88888.00 2010-03-14 21:26:35.904 073 18328.07 70.11 52292.74 88888.00 2010-03-14 21:26:36.404 073 18328.04 70.09 52292.82 88888.00 2010-03-14 21:26:36.904 073 18328.03 70.06 52292.77 88888.00 2010-03-14 21:26:37.404 073 18328.04 70.06 52292.70 88888.00 2010-03-14 21:26:37.904 073 18327.93 70.08 52292.64 88888.00 2010-03-14 21:26:38.404 073 18327.92 70.12 52292.68 88888.00 2010-03-14 21:26:38.904 073 18327.99 70.13 52292.58 88888.00 2010-03-14 21:26:39.404 073 18328.08 70.20 52292.52 88888.00 2010-03-14 21:26:39.904 073 18328.07 70.18 52292.54 88888.00 2010-03-14 21:26:40.404 073 18327.99 70.23 52292.66 88888.00 2010-03-14 21:26:40.904 073 18328.04 70.23 52292.71 88888.00 2010-03-14 21:26:41.404 073 18328.01 70.25 52292.68 88888.00 2010-03-14 21:26:41.904 073 18328.12 70.18 52292.60 88888.00 2010-03-14 21:26:42.404 073 18328.13 70.13 52292.60 88888.00 2010-03-14 21:26:42.904 073 18327.94 70.17 52292.59 88888.00 2010-03-14 21:26:43.404 073 18327.95 70.15 52292.55 88888.00 2010-03-14 21:26:43.904 073 18327.97 70.17 52292.59 88888.00 2010-03-14 21:26:44.404 073 18327.90 70.20 52292.75 88888.00 2010-03-14 21:26:44.904 073 18327.87 70.20 52292.84 88888.00 2010-03-14 21:26:45.404 073 18327.87 70.15 52292.71 88888.00 2010-03-14 21:26:45.904 073 18327.82 70.12 52292.71 88888.00 2010-03-14 21:26:46.404 073 18327.84 70.14 52292.73 88888.00 2010-03-14 21:26:46.904 073 18327.95 70.20 52292.55 88888.00 2010-03-14 21:26:47.404 073 18328.03 70.20 52292.52 88888.00 2010-03-14 21:26:47.904 073 18328.04 70.22 52292.52 88888.00 2010-03-14 21:26:48.404 073 18327.92 70.16 52292.84 88888.00 2010-03-14 21:26:48.904 073 18327.95 70.16 52292.89 88888.00 2010-03-14 21:26:49.404 073 18327.93 70.22 52292.97 88888.00 2010-03-14 21:26:49.904 073 18327.92 70.22 52292.86 88888.00 2010-03-14 21:26:50.404 073 18327.83 70.25 52292.90 88888.00 2010-03-14 21:26:50.904 073 18327.76 70.21 52292.84 88888.00 2010-03-14 21:26:51.404 073 18327.75 70.16 52292.78 88888.00 2010-03-14 21:26:51.904 073 18327.79 70.16 52292.71 88888.00 2010-03-14 21:26:52.404 073 18327.73 70.11 52292.67 88888.00 2010-03-14 21:26:52.904 073 18327.80 70.09 52292.70 88888.00 2010-03-14 21:26:53.404 073 18327.86 70.07 52292.51 88888.00 2010-03-14 21:26:53.904 073 18327.70 70.10 52292.48 88888.00 2010-03-14 21:26:54.404 073 18327.65 70.13 52292.50 88888.00 2010-03-14 21:26:54.904 073 18327.71 70.07 52292.56 88888.00 2010-03-14 21:26:55.404 073 18327.53 69.99 52292.61 88888.00 2010-03-14 21:26:55.904 073 18327.50 70.04 52292.51 88888.00 2010-03-14 21:26:56.404 073 18327.58 70.12 52292.36 88888.00 2010-03-14 21:26:56.904 073 18327.49 70.17 52292.43 88888.00 2010-03-14 21:26:57.404 073 18327.42 70.10 52292.49 88888.00 2010-03-14 21:26:57.904 073 18327.46 70.03 52292.58 88888.00 2010-03-14 21:26:58.404 073 18327.41 70.03 52292.56 88888.00 2010-03-14 21:26:58.904 073 18327.37 70.03 52292.50 88888.00 2010-03-14 21:26:59.404 073 18327.48 69.97 52292.44 88888.00 2010-03-14 21:26:59.904 073 18327.50 69.96 52292.60 88888.00 2010-03-14 21:27:00.404 073 18327.43 69.92 52292.75 88888.00 2010-03-14 21:27:00.904 073 18327.52 69.84 52292.73 88888.00 2010-03-14 21:27:01.404 073 18327.56 69.85 52292.61 88888.00 2010-03-14 21:27:01.904 073 18327.49 69.85 52292.60 88888.00 2010-03-14 21:27:02.404 073 18327.29 69.88 52292.55 88888.00 2010-03-14 21:27:02.904 073 18327.30 69.88 52292.37 88888.00 2010-03-14 21:27:03.404 073 18327.51 69.82 52292.45 88888.00 2010-03-14 21:27:03.904 073 18327.51 69.76 52292.52 88888.00 2010-03-14 21:27:04.404 073 18327.43 69.74 52292.47 88888.00 2010-03-14 21:27:04.904 073 18327.41 69.77 52292.34 88888.00 2010-03-14 21:27:05.404 073 18327.27 69.76 52292.35 88888.00 2010-03-14 21:27:05.904 073 18327.11 69.78 52292.37 88888.00 2010-03-14 21:27:06.404 073 18327.11 69.76 52292.45 88888.00 2010-03-14 21:27:06.904 073 18327.13 69.75 52292.52 88888.00 2010-03-14 21:27:07.404 073 18327.09 69.70 52292.62 88888.00 2010-03-14 21:27:07.904 073 18327.10 69.70 52292.64 88888.00 2010-03-14 21:27:08.404 073 18327.15 69.68 52292.59 88888.00 2010-03-14 21:27:08.904 073 18327.24 69.65 52292.49 88888.00 2010-03-14 21:27:09.404 073 18327.32 69.70 52292.34 88888.00 2010-03-14 21:27:09.904 073 18327.26 69.75 52292.39 88888.00 2010-03-14 21:27:10.404 073 18327.15 69.78 52292.54 88888.00 2010-03-14 21:27:10.904 073 18327.16 69.88 52292.35 88888.00 2010-03-14 21:27:11.404 073 18327.19 69.89 52292.21 88888.00 2010-03-14 21:27:11.904 073 18327.13 69.82 52292.22 88888.00 2010-03-14 21:27:12.404 073 18327.05 69.87 52292.29 88888.00 2010-03-14 21:27:12.904 073 18327.19 69.78 52292.29 88888.00 2010-03-14 21:27:13.404 073 18327.18 69.71 52292.33 88888.00 2010-03-14 21:27:13.904 073 18327.25 69.82 52292.48 88888.00 2010-03-14 21:27:14.404 073 18327.28 69.80 52292.68 88888.00 2010-03-14 21:27:14.904 073 18327.17 69.71 52292.77 88888.00 2010-03-14 21:27:15.404 073 18327.15 69.77 52292.74 88888.00 2010-03-14 21:27:15.904 073 18327.17 69.82 52292.63 88888.00 2010-03-14 21:27:16.404 073 18327.16 69.80 52292.56 88888.00 2010-03-14 21:27:16.904 073 18327.15 69.85 52292.59 88888.00 2010-03-14 21:27:17.404 073 18327.23 69.89 52292.54 88888.00 2010-03-14 21:27:17.904 073 18327.32 69.83 52292.42 88888.00 2010-03-14 21:27:18.404 073 18327.19 69.82 52292.44 88888.00 2010-03-14 21:27:18.904 073 18327.17 69.82 52292.59 88888.00 2010-03-14 21:27:19.404 073 18327.19 69.77 52292.61 88888.00 2010-03-14 21:27:19.904 073 18327.10 69.70 52292.59 88888.00 2010-03-14 21:27:20.404 073 18327.05 69.69 52292.59 88888.00 2010-03-14 21:27:20.904 073 18326.99 69.71 52292.62 88888.00 2010-03-14 21:27:21.404 073 18326.99 69.75 52292.77 88888.00 2010-03-14 21:27:21.904 073 18326.89 69.62 52292.94 88888.00 2010-03-14 21:27:22.404 073 18326.85 69.66 52292.92 88888.00 2010-03-14 21:27:22.904 073 18326.89 69.70 52292.85 88888.00 2010-03-14 21:27:23.404 073 18327.00 69.68 52292.85 88888.00 2010-03-14 21:27:23.904 073 18327.09 69.62 52292.86 88888.00 2010-03-14 21:27:24.404 073 18327.00 69.65 52292.72 88888.00 2010-03-14 21:27:24.904 073 18326.96 69.70 52292.75 88888.00 2010-03-14 21:27:25.404 073 18326.93 69.72 52292.95 88888.00 2010-03-14 21:27:25.904 073 18326.87 69.72 52292.83 88888.00 2010-03-14 21:27:26.404 073 18326.83 69.72 52292.74 88888.00 2010-03-14 21:27:26.904 073 18326.89 69.69 52292.84 88888.00 2010-03-14 21:27:27.404 073 18326.86 69.71 52292.93 88888.00 2010-03-14 21:27:27.904 073 18326.88 69.76 52292.87 88888.00 2010-03-14 21:27:28.404 073 18326.86 69.71 52292.78 88888.00 2010-03-14 21:27:28.904 073 18326.82 69.70 52292.78 88888.00 2010-03-14 21:27:29.404 073 18326.69 69.66 52292.74 88888.00 2010-03-14 21:27:29.904 073 18326.73 69.69 52292.67 88888.00 2010-03-14 21:27:30.404 073 18326.80 69.70 52292.64 88888.00 2010-03-14 21:27:30.904 073 18326.82 69.69 52292.78 88888.00 2010-03-14 21:27:31.404 073 18326.83 69.68 52292.83 88888.00 2010-03-14 21:27:31.904 073 18326.76 69.62 52292.90 88888.00 2010-03-14 21:27:32.404 073 18326.82 69.54 52292.85 88888.00 2010-03-14 21:27:32.904 073 18326.81 69.52 52293.03 88888.00 2010-03-14 21:27:33.404 073 18326.77 69.56 52293.06 88888.00 2010-03-14 21:27:33.904 073 18326.61 69.58 52292.96 88888.00 2010-03-14 21:27:34.404 073 18326.58 69.80 52292.83 88888.00 2010-03-14 21:27:34.904 073 18326.71 69.98 52292.78 88888.00 2010-03-14 21:27:35.404 073 18326.65 69.94 52292.66 88888.00 2010-03-14 21:27:35.904 073 18326.54 69.74 52292.58 88888.00 2010-03-14 21:27:36.404 073 18326.52 69.83 52292.58 88888.00 2010-03-14 21:27:36.904 073 18326.62 69.89 52292.63 88888.00 2010-03-14 21:27:37.404 073 18326.66 69.95 52292.68 88888.00 2010-03-14 21:27:37.904 073 18326.59 69.97 52292.72 88888.00 2010-03-14 21:27:38.404 073 18326.63 69.92 52292.72 88888.00 2010-03-14 21:27:38.904 073 18326.50 69.86 52292.87 88888.00 2010-03-14 21:27:39.404 073 18326.34 69.79 52292.78 88888.00 2010-03-14 21:27:39.904 073 18326.37 69.79 52292.73 88888.00 2010-03-14 21:27:40.404 073 18326.40 69.83 52292.71 88888.00 2010-03-14 21:27:40.904 073 18326.45 69.81 52292.75 88888.00 2010-03-14 21:27:41.404 073 18326.54 69.82 52292.85 88888.00 2010-03-14 21:27:41.904 073 18326.58 69.83 52292.85 88888.00 2010-03-14 21:27:42.404 073 18326.50 69.82 52292.96 88888.00 2010-03-14 21:27:42.904 073 18326.30 69.80 52292.98 88888.00 2010-03-14 21:27:43.404 073 18326.15 69.84 52292.85 88888.00 2010-03-14 21:27:43.904 073 18326.37 69.86 52292.89 88888.00 2010-03-14 21:27:44.404 073 18326.42 69.83 52292.93 88888.00 2010-03-14 21:27:44.904 073 18326.31 69.79 52292.80 88888.00 2010-03-14 21:27:45.404 073 18326.32 69.73 52292.69 88888.00 2010-03-14 21:27:45.904 073 18326.35 69.72 52292.55 88888.00 2010-03-14 21:27:46.404 073 18326.40 69.69 52292.57 88888.00 2010-03-14 21:27:46.904 073 18326.42 69.63 52292.75 88888.00 2010-03-14 21:27:47.404 073 18326.33 69.55 52292.62 88888.00 2010-03-14 21:27:47.904 073 18326.30 69.54 52292.70 88888.00 2010-03-14 21:27:48.404 073 18326.31 69.52 52292.79 88888.00 2010-03-14 21:27:48.904 073 18326.40 69.57 52292.80 88888.00 2010-03-14 21:27:49.404 073 18326.45 69.62 52292.83 88888.00 2010-03-14 21:27:49.904 073 18326.43 69.63 52292.89 88888.00 2010-03-14 21:27:50.404 073 18326.45 69.61 52293.12 88888.00 2010-03-14 21:27:50.904 073 18326.45 69.61 52293.07 88888.00 2010-03-14 21:27:51.404 073 18326.48 69.64 52293.03 88888.00 2010-03-14 21:27:51.904 073 18326.52 69.59 52293.03 88888.00 2010-03-14 21:27:52.404 073 18326.59 69.53 52293.06 88888.00 2010-03-14 21:27:52.904 073 18326.63 69.51 52292.96 88888.00 2010-03-14 21:27:53.404 073 18326.64 69.50 52292.94 88888.00 2010-03-14 21:27:53.904 073 18326.54 69.47 52292.85 88888.00 2010-03-14 21:27:54.404 073 18326.50 69.53 52292.86 88888.00 2010-03-14 21:27:54.904 073 18326.44 69.55 52292.89 88888.00 2010-03-14 21:27:55.404 073 18326.35 69.57 52292.85 88888.00 2010-03-14 21:27:55.904 073 18326.44 69.56 52292.75 88888.00 2010-03-14 21:27:56.404 073 18326.54 69.56 52292.89 88888.00 2010-03-14 21:27:56.904 073 18326.59 69.54 52293.07 88888.00 2010-03-14 21:27:57.404 073 18326.54 69.55 52293.07 88888.00 2010-03-14 21:27:57.904 073 18326.45 69.58 52293.07 88888.00 2010-03-14 21:27:58.404 073 18326.44 69.58 52293.10 88888.00 2010-03-14 21:27:58.904 073 18326.44 69.54 52293.03 88888.00 2010-03-14 21:27:59.404 073 18326.48 69.54 52292.95 88888.00 2010-03-14 21:27:59.904 073 18326.45 69.54 52292.94 88888.00 2010-03-14 21:28:00.404 073 18326.44 69.55 52292.94 88888.00 2010-03-14 21:28:00.904 073 18326.52 69.45 52293.06 88888.00 2010-03-14 21:28:01.404 073 18326.65 69.51 52293.18 88888.00 2010-03-14 21:28:01.904 073 18326.69 69.48 52293.06 88888.00 2010-03-14 21:28:02.404 073 18326.55 69.44 52293.13 88888.00 2010-03-14 21:28:02.904 073 18326.69 69.41 52293.16 88888.00 2010-03-14 21:28:03.404 073 18326.81 69.43 52293.14 88888.00 2010-03-14 21:28:03.904 073 18326.72 69.38 52293.10 88888.00 2010-03-14 21:28:04.404 073 18326.72 69.33 52293.14 88888.00 2010-03-14 21:28:04.904 073 18326.74 69.30 52293.20 88888.00 2010-03-14 21:28:05.404 073 18326.82 69.32 52293.18 88888.00 2010-03-14 21:28:05.904 073 18326.71 69.29 52293.45 88888.00 2010-03-14 21:28:06.404 073 18326.72 69.30 52293.48 88888.00 2010-03-14 21:28:06.904 073 18326.67 69.35 52293.19 88888.00 2010-03-14 21:28:07.404 073 18326.65 69.25 52293.29 88888.00 2010-03-14 21:28:07.904 073 18326.75 69.19 52293.08 88888.00 2010-03-14 21:28:08.404 073 18326.84 69.22 52293.01 88888.00 2010-03-14 21:28:08.904 073 18326.86 69.25 52293.10 88888.00 2010-03-14 21:28:09.404 073 18326.82 69.32 52293.26 88888.00 2010-03-14 21:28:09.904 073 18326.86 69.20 52293.25 88888.00 2010-03-14 21:28:10.404 073 18326.87 69.26 52293.33 88888.00 2010-03-14 21:28:10.904 073 18326.83 69.31 52293.41 88888.00 2010-03-14 21:28:11.404 073 18326.76 69.30 52293.29 88888.00 2010-03-14 21:28:11.904 073 18326.85 69.30 52293.50 88888.00 2010-03-14 21:28:12.404 073 18326.84 69.29 52293.42 88888.00 2010-03-14 21:28:12.904 073 18326.80 69.25 52293.37 88888.00 2010-03-14 21:28:13.404 073 18326.80 69.23 52293.35 88888.00 2010-03-14 21:28:13.904 073 18326.77 69.33 52293.29 88888.00 2010-03-14 21:28:14.404 073 18326.94 69.29 52293.20 88888.00 2010-03-14 21:28:14.904 073 18326.96 69.31 52293.27 88888.00 2010-03-14 21:28:15.404 073 18326.94 69.28 52293.27 88888.00 2010-03-14 21:28:15.904 073 18326.93 69.23 52293.22 88888.00 2010-03-14 21:28:16.404 073 18326.95 69.21 52293.18 88888.00 2010-03-14 21:28:16.904 073 18326.86 69.33 52293.21 88888.00 2010-03-14 21:28:17.404 073 18326.71 69.32 52293.35 88888.00 2010-03-14 21:28:17.904 073 18326.84 69.30 52293.36 88888.00 2010-03-14 21:28:18.404 073 18326.94 69.26 52293.31 88888.00 2010-03-14 21:28:18.904 073 18327.05 69.31 52293.14 88888.00 2010-03-14 21:28:19.404 073 18327.03 69.38 52293.03 88888.00 2010-03-14 21:28:19.904 073 18327.04 69.37 52293.05 88888.00 2010-03-14 21:28:20.404 073 18327.11 69.39 52293.19 88888.00 2010-03-14 21:28:20.904 073 18327.05 69.41 52293.31 88888.00 2010-03-14 21:28:21.404 073 18326.98 69.47 52293.30 88888.00 2010-03-14 21:28:21.904 073 18326.99 69.42 52293.29 88888.00 2010-03-14 21:28:22.404 073 18326.97 69.39 52293.45 88888.00 2010-03-14 21:28:22.904 073 18327.05 69.43 52293.38 88888.00 2010-03-14 21:28:23.404 073 18327.07 69.40 52293.39 88888.00 2010-03-14 21:28:23.904 073 18326.98 69.45 52293.50 88888.00 2010-03-14 21:28:24.404 073 18327.05 69.44 52293.47 88888.00 2010-03-14 21:28:24.904 073 18327.04 69.48 52293.55 88888.00 2010-03-14 21:28:25.404 073 18327.06 69.46 52293.42 88888.00 2010-03-14 21:28:25.904 073 18327.13 69.45 52293.37 88888.00 2010-03-14 21:28:26.404 073 18327.15 69.41 52293.27 88888.00 2010-03-14 21:28:26.904 073 18327.15 69.31 52293.32 88888.00 2010-03-14 21:28:27.404 073 18327.19 69.25 52293.31 88888.00 2010-03-14 21:28:27.904 073 18327.20 69.38 52293.35 88888.00 2010-03-14 21:28:28.404 073 18327.15 69.45 52293.33 88888.00 2010-03-14 21:28:28.904 073 18327.16 69.51 52293.35 88888.00 2010-03-14 21:28:29.404 073 18327.25 69.52 52293.35 88888.00 2010-03-14 21:28:29.904 073 18327.30 69.56 52293.19 88888.00 2010-03-14 21:28:30.404 073 18327.32 69.51 52293.17 88888.00 2010-03-14 21:28:30.904 073 18327.32 69.52 52293.07 88888.00 2010-03-14 21:28:31.404 073 18327.28 69.49 52293.02 88888.00 2010-03-14 21:28:31.904 073 18327.27 69.48 52293.06 88888.00 2010-03-14 21:28:32.404 073 18327.41 69.52 52293.09 88888.00 2010-03-14 21:28:32.904 073 18327.37 69.54 52293.13 88888.00 2010-03-14 21:28:33.404 073 18327.29 69.56 52293.07 88888.00 2010-03-14 21:28:33.904 073 18327.46 69.57 52293.15 88888.00 2010-03-14 21:28:34.404 073 18327.49 69.56 52293.13 88888.00 2010-03-14 21:28:34.904 073 18327.47 69.59 52293.10 88888.00 2010-03-14 21:28:35.404 073 18327.48 69.61 52293.06 88888.00 2010-03-14 21:28:35.904 073 18327.56 69.64 52293.03 88888.00 2010-03-14 21:28:36.404 073 18327.70 69.61 52293.03 88888.00 2010-03-14 21:28:36.904 073 18327.75 69.59 52293.04 88888.00 2010-03-14 21:28:37.404 073 18327.72 69.66 52293.02 88888.00 2010-03-14 21:28:37.904 073 18327.67 69.63 52292.96 88888.00 2010-03-14 21:28:38.404 073 18327.80 69.63 52293.07 88888.00 2010-03-14 21:28:38.904 073 18327.87 69.63 52293.27 88888.00 2010-03-14 21:28:39.404 073 18327.90 69.72 52293.22 88888.00 2010-03-14 21:28:39.904 073 18327.76 69.78 52293.22 88888.00 2010-03-14 21:28:40.404 073 18327.80 69.78 52293.24 88888.00 2010-03-14 21:28:40.904 073 18327.81 69.75 52293.25 88888.00 2010-03-14 21:28:41.404 073 18327.75 69.73 52293.27 88888.00 2010-03-14 21:28:41.904 073 18327.74 69.71 52293.37 88888.00 2010-03-14 21:28:42.404 073 18327.72 69.82 52293.35 88888.00 2010-03-14 21:28:42.904 073 18327.75 69.82 52293.27 88888.00 2010-03-14 21:28:43.404 073 18327.81 69.76 52293.30 88888.00 2010-03-14 21:28:43.904 073 18327.78 69.61 52293.26 88888.00 2010-03-14 21:28:44.404 073 18327.78 69.64 52293.14 88888.00 2010-03-14 21:28:44.904 073 18327.79 69.73 52293.18 88888.00 2010-03-14 21:28:45.404 073 18327.81 69.73 52293.25 88888.00 2010-03-14 21:28:45.904 073 18327.89 69.68 52293.29 88888.00 2010-03-14 21:28:46.404 073 18327.84 69.63 52293.10 88888.00 2010-03-14 21:28:46.904 073 18327.82 69.54 52293.15 88888.00 2010-03-14 21:28:47.404 073 18327.83 69.62 52293.37 88888.00 2010-03-14 21:28:47.904 073 18327.91 69.72 52293.37 88888.00 2010-03-14 21:28:48.404 073 18327.97 69.70 52293.25 88888.00 2010-03-14 21:28:48.904 073 18327.92 69.65 52293.22 88888.00 2010-03-14 21:28:49.404 073 18327.82 69.68 52293.33 88888.00 2010-03-14 21:28:49.904 073 18327.87 69.77 52293.36 88888.00 2010-03-14 21:28:50.404 073 18327.86 69.85 52293.39 88888.00 2010-03-14 21:28:50.904 073 18327.86 69.81 52293.38 88888.00 2010-03-14 21:28:51.404 073 18327.95 69.74 52293.33 88888.00 2010-03-14 21:28:51.904 073 18328.06 69.73 52293.32 88888.00 2010-03-14 21:28:52.404 073 18328.08 69.73 52293.27 88888.00 2010-03-14 21:28:52.904 073 18328.10 69.73 52293.20 88888.00 2010-03-14 21:28:53.404 073 18328.08 69.79 52293.15 88888.00 2010-03-14 21:28:53.904 073 18328.07 69.96 52293.10 88888.00 2010-03-14 21:28:54.404 073 18328.11 69.98 52293.21 88888.00 2010-03-14 21:28:54.904 073 18328.10 69.99 52293.28 88888.00 2010-03-14 21:28:55.404 073 18328.10 70.05 52293.33 88888.00 2010-03-14 21:28:55.904 073 18328.17 70.09 52293.44 88888.00 2010-03-14 21:28:56.404 073 18328.06 70.04 52293.53 88888.00 2010-03-14 21:28:56.904 073 18327.94 69.99 52293.54 88888.00 2010-03-14 21:28:57.404 073 18328.07 70.01 52293.39 88888.00 2010-03-14 21:28:57.904 073 18328.11 69.85 52293.27 88888.00 2010-03-14 21:28:58.404 073 18328.03 69.88 52293.26 88888.00 2010-03-14 21:28:58.904 073 18328.03 70.01 52293.25 88888.00 2010-03-14 21:28:59.404 073 18327.91 70.02 52293.27 88888.00 2010-03-14 21:28:59.904 073 18327.89 70.05 52293.42 88888.00 2010-03-14 21:29:00.404 073 18327.89 70.09 52293.50 88888.00 2010-03-14 21:29:00.904 073 18328.01 70.09 52293.41 88888.00 2010-03-14 21:29:01.404 073 18328.04 70.04 52293.35 88888.00 2010-03-14 21:29:01.904 073 18328.06 70.10 52293.30 88888.00 2010-03-14 21:29:02.404 073 18327.99 70.10 52293.22 88888.00 2010-03-14 21:29:02.904 073 18328.01 70.12 52293.25 88888.00 2010-03-14 21:29:03.404 073 18327.92 70.18 52293.20 88888.00 2010-03-14 21:29:03.904 073 18327.87 70.18 52293.12 88888.00 2010-03-14 21:29:04.404 073 18327.92 70.18 52293.18 88888.00 2010-03-14 21:29:04.904 073 18327.95 70.15 52293.31 88888.00 2010-03-14 21:29:05.404 073 18327.97 70.18 52293.30 88888.00 2010-03-14 21:29:05.904 073 18327.87 70.26 52293.37 88888.00 2010-03-14 21:29:06.404 073 18327.80 70.26 52293.41 88888.00 2010-03-14 21:29:06.904 073 18327.72 70.22 52293.33 88888.00 2010-03-14 21:29:07.404 073 18327.67 70.16 52293.32 88888.00 2010-03-14 21:29:07.904 073 18327.61 70.21 52293.28 88888.00 2010-03-14 21:29:08.404 073 18327.73 70.24 52293.36 88888.00 2010-03-14 21:29:08.904 073 18327.79 70.26 52293.54 88888.00 2010-03-14 21:29:09.404 073 18327.70 70.30 52293.58 88888.00 2010-03-14 21:29:09.904 073 18327.70 70.22 52293.62 88888.00 2010-03-14 21:29:10.404 073 18327.76 70.06 52293.67 88888.00 2010-03-14 21:29:10.904 073 18327.71 70.18 52293.73 88888.00 2010-03-14 21:29:11.404 073 18327.70 70.23 52293.70 88888.00 2010-03-14 21:29:11.904 073 18327.72 70.20 52293.75 88888.00 2010-03-14 21:29:12.404 073 18327.59 70.23 52293.68 88888.00 2010-03-14 21:29:12.904 073 18327.53 70.29 52293.66 88888.00 2010-03-14 21:29:13.404 073 18327.62 70.21 52293.58 88888.00 2010-03-14 21:29:13.904 073 18327.56 70.21 52293.59 88888.00 2010-03-14 21:29:14.404 073 18327.53 70.29 52293.76 88888.00 2010-03-14 21:29:14.904 073 18327.56 70.38 52293.68 88888.00 2010-03-14 21:29:15.404 073 18327.39 70.33 52293.64 88888.00 2010-03-14 21:29:15.904 073 18327.27 70.32 52293.65 88888.00 2010-03-14 21:29:16.404 073 18327.34 70.21 52293.53 88888.00 2010-03-14 21:29:16.904 073 18327.50 70.22 52293.49 88888.00 2010-03-14 21:29:17.404 073 18327.45 70.25 52293.37 88888.00 2010-03-14 21:29:17.904 073 18327.47 70.25 52293.42 88888.00 2010-03-14 21:29:18.404 073 18327.48 70.23 52293.58 88888.00 2010-03-14 21:29:18.904 073 18327.28 70.18 52293.94 88888.00 2010-03-14 21:29:19.404 073 18327.34 70.17 52293.76 88888.00 2010-03-14 21:29:19.904 073 18327.25 70.19 52293.54 88888.00 2010-03-14 21:29:20.404 073 18327.24 70.20 52293.50 88888.00 2010-03-14 21:29:20.904 073 18327.15 70.19 52293.58 88888.00 2010-03-14 21:29:21.404 073 18327.05 70.19 52293.63 88888.00 2010-03-14 21:29:21.904 073 18327.16 70.20 52293.76 88888.00 2010-03-14 21:29:22.404 073 18327.27 70.18 52293.99 88888.00 2010-03-14 21:29:22.904 073 18327.16 70.11 52293.99 88888.00 2010-03-14 21:29:23.404 073 18327.11 70.20 52293.82 88888.00 2010-03-14 21:29:23.904 073 18327.15 70.18 52293.79 88888.00 2010-03-14 21:29:24.404 073 18327.14 70.17 52293.79 88888.00 2010-03-14 21:29:24.904 073 18327.14 70.12 52293.84 88888.00 2010-03-14 21:29:25.404 073 18327.05 70.13 52293.96 88888.00 2010-03-14 21:29:25.904 073 18326.99 70.20 52293.93 88888.00 2010-03-14 21:29:26.404 073 18327.14 70.20 52293.85 88888.00 2010-03-14 21:29:26.904 073 18327.11 70.20 52293.80 88888.00 2010-03-14 21:29:27.404 073 18327.16 70.11 52293.79 88888.00 2010-03-14 21:29:27.904 073 18327.02 70.13 52293.93 88888.00 2010-03-14 21:29:28.404 073 18326.89 70.13 52293.94 88888.00 2010-03-14 21:29:28.904 073 18326.98 70.14 52293.93 88888.00 2010-03-14 21:29:29.404 073 18326.97 70.01 52294.02 88888.00 2010-03-14 21:29:29.904 073 18326.92 70.18 52294.01 88888.00 2010-03-14 21:29:30.404 073 18326.89 70.19 52294.06 88888.00 2010-03-14 21:29:30.904 073 18326.88 70.12 52294.02 88888.00 2010-03-14 21:29:31.404 073 18326.76 70.13 52293.87 88888.00 2010-03-14 21:29:31.904 073 18326.69 70.15 52293.83 88888.00 2010-03-14 21:29:32.404 073 18326.71 70.18 52293.87 88888.00 2010-03-14 21:29:32.904 073 18326.70 70.25 52293.87 88888.00 2010-03-14 21:29:33.404 073 18326.70 70.29 52293.84 88888.00 2010-03-14 21:29:33.904 073 18326.55 70.23 52293.80 88888.00 2010-03-14 21:29:34.404 073 18326.47 70.28 52293.75 88888.00 2010-03-14 21:29:34.904 073 18326.54 70.30 52293.88 88888.00 2010-03-14 21:29:35.404 073 18326.55 70.33 52293.97 88888.00 2010-03-14 21:29:35.904 073 18326.45 70.30 52293.97 88888.00 2010-03-14 21:29:36.404 073 18326.44 70.24 52293.95 88888.00 2010-03-14 21:29:36.904 073 18326.39 70.28 52293.95 88888.00 2010-03-14 21:29:37.404 073 18326.38 70.24 52294.09 88888.00 2010-03-14 21:29:37.904 073 18326.30 70.30 52294.10 88888.00 2010-03-14 21:29:38.404 073 18326.30 70.33 52294.01 88888.00 2010-03-14 21:29:38.904 073 18326.26 70.35 52293.93 88888.00 2010-03-14 21:29:39.404 073 18326.32 70.32 52293.97 88888.00 2010-03-14 21:29:39.904 073 18326.35 70.29 52294.03 88888.00 2010-03-14 21:29:40.404 073 18326.32 70.33 52294.11 88888.00 2010-03-14 21:29:40.904 073 18326.37 70.32 52294.19 88888.00 2010-03-14 21:29:41.404 073 18326.42 70.26 52294.16 88888.00 2010-03-14 21:29:41.904 073 18326.39 70.20 52294.31 88888.00 2010-03-14 21:29:42.404 073 18326.34 70.21 52294.24 88888.00 2010-03-14 21:29:42.904 073 18326.38 70.23 52294.24 88888.00 2010-03-14 21:29:43.404 073 18326.24 70.36 52294.23 88888.00 2010-03-14 21:29:43.904 073 18326.22 70.35 52294.20 88888.00 2010-03-14 21:29:44.404 073 18326.11 70.39 52294.24 88888.00 2010-03-14 21:29:44.904 073 18325.99 70.45 52294.22 88888.00 2010-03-14 21:29:45.404 073 18325.95 70.50 52294.10 88888.00 2010-03-14 21:29:45.904 073 18325.97 70.48 52294.10 88888.00 2010-03-14 21:29:46.404 073 18325.86 70.44 52294.16 88888.00 2010-03-14 21:29:46.904 073 18325.93 70.44 52294.24 88888.00 2010-03-14 21:29:47.404 073 18325.86 70.49 52294.26 88888.00 2010-03-14 21:29:47.904 073 18325.84 70.51 52294.29 88888.00 2010-03-14 21:29:48.404 073 18325.84 70.54 52294.26 88888.00 2010-03-14 21:29:48.904 073 18325.95 70.54 52294.34 88888.00 2010-03-14 21:29:49.404 073 18325.98 70.57 52294.42 88888.00 2010-03-14 21:29:49.904 073 18325.97 70.59 52294.38 88888.00 2010-03-14 21:29:50.404 073 18326.01 70.55 52294.31 88888.00 2010-03-14 21:29:50.904 073 18325.91 70.57 52294.13 88888.00 2010-03-14 21:29:51.404 073 18325.93 70.54 52294.00 88888.00 2010-03-14 21:29:51.904 073 18325.85 70.61 52293.93 88888.00 2010-03-14 21:29:52.404 073 18325.90 70.62 52294.12 88888.00 2010-03-14 21:29:52.904 073 18325.86 70.66 52294.19 88888.00 2010-03-14 21:29:53.404 073 18325.82 70.66 52294.13 88888.00 2010-03-14 21:29:53.904 073 18325.76 70.61 52294.12 88888.00 2010-03-14 21:29:54.404 073 18325.84 70.62 52294.14 88888.00 2010-03-14 21:29:54.904 073 18325.76 70.63 52294.20 88888.00 2010-03-14 21:29:55.404 073 18325.77 70.61 52294.16 88888.00 2010-03-14 21:29:55.904 073 18325.79 70.57 52294.22 88888.00 2010-03-14 21:29:56.404 073 18325.79 70.55 52294.26 88888.00 2010-03-14 21:29:56.904 073 18325.77 70.52 52294.23 88888.00 2010-03-14 21:29:57.404 073 18325.82 70.50 52294.11 88888.00 2010-03-14 21:29:57.904 073 18325.82 70.58 52294.03 88888.00 2010-03-14 21:29:58.404 073 18325.82 70.66 52294.07 88888.00 2010-03-14 21:29:58.904 073 18325.82 70.66 52294.03 88888.00 2010-03-14 21:29:59.401 073 18325.80 70.67 52294.03 88888.00 2010-03-14 21:29:59.901 073 18325.73 70.73 52294.19 88888.00 2010-03-14 21:30:00.401 073 18325.53 70.76 52294.20 88888.00 2010-03-14 21:30:00.901 073 18325.46 70.74 52294.17 88888.00 2010-03-14 21:30:01.401 073 18325.57 70.72 52294.17 88888.00 2010-03-14 21:30:01.901 073 18325.48 70.77 52294.16 88888.00 2010-03-14 21:30:02.401 073 18325.43 70.65 52294.06 88888.00 2010-03-14 21:30:02.901 073 18325.44 70.67 52294.03 88888.00 2010-03-14 21:30:03.401 073 18325.44 70.76 52294.00 88888.00 2010-03-14 21:30:03.901 073 18325.36 70.78 52294.07 88888.00 2010-03-14 21:30:04.401 073 18325.36 70.74 52294.03 88888.00 2010-03-14 21:30:04.901 073 18325.29 70.76 52293.99 88888.00 2010-03-14 21:30:05.401 073 18325.25 70.79 52293.96 88888.00 2010-03-14 21:30:05.901 073 18325.35 70.81 52293.83 88888.00 2010-03-14 21:30:06.401 073 18325.40 70.77 52293.88 88888.00 2010-03-14 21:30:06.901 073 18325.42 70.81 52293.99 88888.00 2010-03-14 21:30:07.401 073 18325.46 70.82 52293.91 88888.00 2010-03-14 21:30:07.901 073 18325.46 70.83 52294.00 88888.00 2010-03-14 21:30:08.401 073 18325.52 70.87 52294.16 88888.00 2010-03-14 21:30:08.901 073 18325.51 70.74 52294.24 88888.00 2010-03-14 21:30:09.401 073 18325.48 70.71 52294.31 88888.00 2010-03-14 21:30:09.901 073 18325.52 70.72 52294.25 88888.00 2010-03-14 21:30:10.401 073 18325.56 70.68 52294.36 88888.00 2010-03-14 21:30:10.901 073 18325.54 70.66 52294.40 88888.00 2010-03-14 21:30:11.401 073 18325.51 70.66 52294.33 88888.00 2010-03-14 21:30:11.901 073 18325.56 70.76 52294.16 88888.00 2010-03-14 21:30:12.401 073 18325.57 70.78 52294.25 88888.00 2010-03-14 21:30:12.901 073 18325.53 70.82 52294.12 88888.00 2010-03-14 21:30:13.401 073 18325.56 70.81 52294.08 88888.00 2010-03-14 21:30:13.901 073 18325.51 70.79 52294.12 88888.00 2010-03-14 21:30:14.401 073 18325.45 70.86 52294.14 88888.00 2010-03-14 21:30:14.901 073 18325.50 70.88 52294.13 88888.00 2010-03-14 21:30:15.401 073 18325.59 70.85 52294.30 88888.00 2010-03-14 21:30:15.901 073 18325.64 70.79 52294.43 88888.00 2010-03-14 21:30:16.401 073 18325.57 70.75 52294.38 88888.00 2010-03-14 21:30:16.901 073 18325.48 70.74 52294.37 88888.00 2010-03-14 21:30:17.401 073 18325.52 70.70 52294.26 88888.00 2010-03-14 21:30:17.901 073 18325.52 70.73 52294.24 88888.00 2010-03-14 21:30:18.401 073 18325.59 70.76 52294.30 88888.00 2010-03-14 21:30:18.901 073 18325.66 70.91 52294.24 88888.00 2010-03-14 21:30:19.401 073 18325.75 70.92 52294.13 88888.00 2010-03-14 21:30:19.901 073 18325.76 70.94 52294.20 88888.00 2010-03-14 21:30:20.401 073 18325.82 70.91 52294.21 88888.00 2010-03-14 21:30:20.901 073 18325.78 70.90 52294.22 88888.00 2010-03-14 21:30:21.401 073 18325.74 70.96 52294.22 88888.00 2010-03-14 21:30:21.901 073 18325.80 70.91 52294.25 88888.00 2010-03-14 21:30:22.401 073 18325.84 70.96 52294.19 88888.00 2010-03-14 21:30:22.901 073 18325.96 70.95 52294.19 88888.00 2010-03-14 21:30:23.401 073 18326.05 70.95 52294.14 88888.00 2010-03-14 21:30:23.901 073 18326.01 70.85 52294.18 88888.00 2010-03-14 21:30:24.401 073 18326.00 70.89 52294.10 88888.00 2010-03-14 21:30:24.901 073 18325.96 70.91 52294.03 88888.00 2010-03-14 21:30:25.401 073 18325.96 71.01 52294.05 88888.00 2010-03-14 21:30:25.901 073 18325.99 71.07 52294.17 88888.00 2010-03-14 21:30:26.401 073 18325.99 71.15 52294.25 88888.00 2010-03-14 21:30:26.901 073 18326.08 71.10 52294.26 88888.00 2010-03-14 21:30:27.401 073 18326.15 71.05 52294.29 88888.00 2010-03-14 21:30:27.901 073 18326.12 71.03 52294.33 88888.00 2010-03-14 21:30:28.401 073 18326.06 71.08 52294.25 88888.00 2010-03-14 21:30:28.901 073 18326.13 71.16 52294.25 88888.00 2010-03-14 21:30:29.401 073 18326.19 71.20 52294.19 88888.00 2010-03-14 21:30:29.901 073 18326.17 71.03 52294.02 88888.00 2010-03-14 21:30:30.401 073 18326.17 70.90 52294.24 88888.00 2010-03-14 21:30:30.901 073 18326.08 71.00 52294.32 88888.00 2010-03-14 21:30:31.401 073 18326.17 71.05 52294.23 88888.00 2010-03-14 21:30:31.901 073 18326.18 71.24 52294.24 88888.00 2010-03-14 21:30:32.401 073 18326.07 71.19 52294.34 88888.00 2010-03-14 21:30:32.901 073 18326.10 71.20 52294.28 88888.00 2010-03-14 21:30:33.401 073 18326.04 71.19 52294.19 88888.00 2010-03-14 21:30:33.901 073 18326.10 71.20 52294.42 88888.00 2010-03-14 21:30:34.401 073 18326.19 71.22 52294.44 88888.00 2010-03-14 21:30:34.901 073 18326.24 71.31 52294.40 88888.00 2010-03-14 21:30:35.401 073 18326.18 71.40 52294.51 88888.00 2010-03-14 21:30:35.901 073 18326.19 71.29 52294.34 88888.00 2010-03-14 21:30:36.401 073 18326.10 71.28 52294.28 88888.00 2010-03-14 21:30:36.901 073 18326.05 71.29 52294.29 88888.00 2010-03-14 21:30:37.401 073 18326.12 71.15 52294.40 88888.00 2010-03-14 21:30:37.901 073 18326.09 71.11 52294.30 88888.00 2010-03-14 21:30:38.401 073 18326.05 71.30 52294.48 88888.00 2010-03-14 21:30:38.901 073 18326.16 71.41 52294.63 88888.00 2010-03-14 21:30:39.401 073 18326.11 71.39 52294.44 88888.00 2010-03-14 21:30:39.901 073 18326.24 71.36 52294.47 88888.00 2010-03-14 21:30:40.401 073 18326.37 71.38 52294.40 88888.00 2010-03-14 21:30:40.901 073 18326.20 71.43 52294.43 88888.00 2010-03-14 21:30:41.401 073 18326.05 71.48 52294.44 88888.00 2010-03-14 21:30:41.901 073 18326.06 71.45 52294.32 88888.00 2010-03-14 21:30:42.401 073 18325.99 71.56 52294.35 88888.00 2010-03-14 21:30:42.901 073 18326.06 71.68 52294.43 88888.00 2010-03-14 21:30:43.401 073 18326.19 71.72 52294.33 88888.00 2010-03-14 21:30:43.901 073 18326.22 71.71 52294.29 88888.00 2010-03-14 21:30:44.401 073 18326.12 71.66 52294.29 88888.00 2010-03-14 21:30:44.901 073 18326.11 71.70 52294.18 88888.00 2010-03-14 21:30:45.401 073 18326.19 71.75 52294.22 88888.00 2010-03-14 21:30:45.901 073 18326.22 71.75 52294.17 88888.00 2010-03-14 21:30:46.401 073 18326.21 71.86 52294.14 88888.00 2010-03-14 21:30:46.901 073 18326.22 71.95 52294.24 88888.00 2010-03-14 21:30:47.401 073 18326.32 71.95 52294.22 88888.00 2010-03-14 21:30:47.901 073 18326.39 71.97 52294.33 88888.00 2010-03-14 21:30:48.401 073 18326.40 71.95 52294.25 88888.00 2010-03-14 21:30:48.901 073 18326.42 71.96 52294.35 88888.00 2010-03-14 21:30:49.401 073 18326.50 72.03 52294.53 88888.00 2010-03-14 21:30:49.901 073 18326.40 71.95 52294.49 88888.00 2010-03-14 21:30:50.401 073 18326.40 72.02 52294.40 88888.00 2010-03-14 21:30:50.901 073 18326.41 72.07 52294.30 88888.00 2010-03-14 21:30:51.401 073 18326.40 72.04 52294.28 88888.00 2010-03-14 21:30:51.901 073 18326.43 72.05 52294.25 88888.00 2010-03-14 21:30:52.401 073 18326.45 72.14 52294.24 88888.00 2010-03-14 21:30:52.901 073 18326.48 72.23 52294.14 88888.00 2010-03-14 21:30:53.401 073 18326.48 72.17 52294.17 88888.00 2010-03-14 21:30:53.901 073 18326.53 72.18 52294.19 88888.00 2010-03-14 21:30:54.401 073 18326.52 72.21 52294.19 88888.00 2010-03-14 21:30:54.901 073 18326.47 72.18 52294.12 88888.00 2010-03-14 21:30:55.401 073 18326.63 72.19 52294.13 88888.00 2010-03-14 21:30:55.901 073 18326.72 72.18 52294.18 88888.00 2010-03-14 21:30:56.401 073 18326.74 72.13 52294.12 88888.00 2010-03-14 21:30:56.901 073 18326.80 72.12 52294.17 88888.00 2010-03-14 21:30:57.401 073 18326.87 72.20 52294.20 88888.00 2010-03-14 21:30:57.901 073 18326.75 72.26 52294.03 88888.00 2010-03-14 21:30:58.401 073 18326.82 72.29 52293.95 88888.00 2010-03-14 21:30:58.901 073 18326.78 72.35 52294.03 88888.00 2010-03-14 21:30:59.401 073 18326.78 72.45 52294.18 88888.00 2010-03-14 21:30:59.901 073 18326.87 72.45 52294.22 88888.00 2010-03-14 21:31:00.401 073 18326.93 72.44 52294.30 88888.00 2010-03-14 21:31:00.901 073 18326.87 72.48 52294.37 88888.00 2010-03-14 21:31:01.401 073 18326.89 72.57 52294.36 88888.00 2010-03-14 21:31:01.901 073 18326.91 72.56 52294.33 88888.00 2010-03-14 21:31:02.401 073 18327.00 72.62 52294.31 88888.00 2010-03-14 21:31:02.901 073 18326.92 72.67 52294.36 88888.00 2010-03-14 21:31:03.401 073 18327.00 72.65 52294.22 88888.00 2010-03-14 21:31:03.901 073 18327.03 72.67 52294.28 88888.00 2010-03-14 21:31:04.401 073 18326.98 72.73 52294.51 88888.00 2010-03-14 21:31:04.901 073 18327.03 72.73 52294.48 88888.00 2010-03-14 21:31:05.401 073 18327.03 72.72 52294.47 88888.00 2010-03-14 21:31:05.901 073 18327.05 72.70 52294.40 88888.00 2010-03-14 21:31:06.401 073 18327.07 72.73 52294.28 88888.00 2010-03-14 21:31:06.901 073 18327.04 72.72 52294.28 88888.00 2010-03-14 21:31:07.401 073 18327.08 72.73 52294.18 88888.00 2010-03-14 21:31:07.901 073 18326.96 72.78 52294.17 88888.00 2010-03-14 21:31:08.401 073 18326.95 72.77 52294.03 88888.00 2010-03-14 21:31:08.901 073 18326.98 72.82 52294.01 88888.00 2010-03-14 21:31:09.401 073 18326.95 72.79 52294.16 88888.00 2010-03-14 21:31:09.901 073 18326.85 72.92 52294.09 88888.00 2010-03-14 21:31:10.401 073 18326.89 72.99 52294.00 88888.00 2010-03-14 21:31:10.901 073 18326.98 72.94 52294.12 88888.00 2010-03-14 21:31:11.401 073 18327.04 72.95 52294.21 88888.00 2010-03-14 21:31:11.901 073 18327.16 73.01 52294.28 88888.00 2010-03-14 21:31:12.401 073 18327.20 73.03 52294.30 88888.00 2010-03-14 21:31:12.901 073 18327.30 73.04 52294.16 88888.00 2010-03-14 21:31:13.401 073 18327.38 73.03 52294.17 88888.00 2010-03-14 21:31:13.901 073 18327.36 73.03 52294.03 88888.00 2010-03-14 21:31:14.401 073 18327.24 73.06 52294.07 88888.00 2010-03-14 21:31:14.901 073 18327.27 73.15 52294.10 88888.00 2010-03-14 21:31:15.401 073 18327.29 73.22 52294.21 88888.00 2010-03-14 21:31:15.901 073 18327.49 73.21 52294.10 88888.00 2010-03-14 21:31:16.401 073 18327.30 73.22 52294.02 88888.00 2010-03-14 21:31:16.901 073 18327.36 73.25 52294.06 88888.00 2010-03-14 21:31:17.401 073 18327.29 73.28 52294.13 88888.00 2010-03-14 21:31:17.901 073 18327.32 73.28 52294.08 88888.00 2010-03-14 21:31:18.401 073 18327.39 73.32 52294.08 88888.00 2010-03-14 21:31:18.901 073 18327.47 73.25 52294.19 88888.00 2010-03-14 21:31:19.401 073 18327.47 73.29 52294.21 88888.00 2010-03-14 21:31:19.901 073 18327.47 73.30 52294.16 88888.00 2010-03-14 21:31:20.401 073 18327.51 73.23 52294.21 88888.00 2010-03-14 21:31:20.901 073 18327.58 73.34 52294.37 88888.00 2010-03-14 21:31:21.401 073 18327.59 73.31 52294.43 88888.00 2010-03-14 21:31:21.901 073 18327.68 73.28 52294.36 88888.00 2010-03-14 21:31:22.401 073 18327.73 73.34 52294.37 88888.00 2010-03-14 21:31:22.901 073 18327.82 73.32 52294.28 88888.00 2010-03-14 21:31:23.401 073 18327.76 73.22 52294.20 88888.00 2010-03-14 21:31:23.901 073 18327.65 73.28 52294.21 88888.00 2010-03-14 21:31:24.401 073 18327.70 73.32 52294.20 88888.00 2010-03-14 21:31:24.901 073 18327.86 73.34 52294.33 88888.00 2010-03-14 21:31:25.401 073 18327.95 73.43 52294.35 88888.00 2010-03-14 21:31:25.901 073 18327.94 73.41 52294.37 88888.00 2010-03-14 21:31:26.401 073 18327.95 73.40 52294.43 88888.00 2010-03-14 21:31:26.901 073 18327.96 73.43 52294.40 88888.00 2010-03-14 21:31:27.401 073 18327.99 73.45 52294.49 88888.00 2010-03-14 21:31:27.901 073 18327.99 73.44 52294.53 88888.00 2010-03-14 21:31:28.401 073 18328.05 73.42 52294.51 88888.00 2010-03-14 21:31:28.901 073 18328.10 73.37 52294.58 88888.00 2010-03-14 21:31:29.401 073 18328.08 73.32 52294.71 88888.00 2010-03-14 21:31:29.901 073 18328.12 73.28 52294.70 88888.00 2010-03-14 21:31:30.401 073 18328.10 73.34 52294.65 88888.00 2010-03-14 21:31:30.901 073 18328.07 73.39 52294.64 88888.00 2010-03-14 21:31:31.401 073 18328.17 73.41 52294.69 88888.00 2010-03-14 21:31:31.901 073 18328.11 73.43 52294.69 88888.00 2010-03-14 21:31:32.401 073 18328.06 73.53 52294.56 88888.00 2010-03-14 21:31:32.901 073 18328.12 73.56 52294.53 88888.00 2010-03-14 21:31:33.401 073 18328.10 73.50 52294.55 88888.00 2010-03-14 21:31:33.901 073 18328.21 73.46 52294.56 88888.00 2010-03-14 21:31:34.401 073 18328.22 73.45 52294.59 88888.00 2010-03-14 21:31:34.901 073 18328.17 73.46 52294.63 88888.00 2010-03-14 21:31:35.401 073 18328.16 73.52 52294.45 88888.00 2010-03-14 21:31:35.901 073 18328.13 73.58 52294.31 88888.00 2010-03-14 21:31:36.401 073 18328.08 73.69 52294.41 88888.00 2010-03-14 21:31:36.901 073 18328.10 73.67 52294.52 88888.00 2010-03-14 21:31:37.401 073 18328.12 73.65 52294.41 88888.00 2010-03-14 21:31:37.901 073 18328.13 73.58 52294.37 88888.00 2010-03-14 21:31:38.401 073 18328.00 73.54 52294.54 88888.00 2010-03-14 21:31:38.901 073 18328.06 73.55 52294.61 88888.00 2010-03-14 21:31:39.401 073 18328.12 73.62 52294.52 88888.00 2010-03-14 21:31:39.901 073 18328.17 73.57 52294.46 88888.00 2010-03-14 21:31:40.401 073 18328.15 73.57 52294.61 88888.00 2010-03-14 21:31:40.901 073 18328.07 73.51 52294.61 88888.00 2010-03-14 21:31:41.401 073 18328.01 73.49 52294.49 88888.00 2010-03-14 21:31:41.901 073 18328.16 73.44 52294.44 88888.00 2010-03-14 21:31:42.401 073 18328.23 73.46 52294.52 88888.00 2010-03-14 21:31:42.901 073 18328.17 73.42 52294.61 88888.00 2010-03-14 21:31:43.401 073 18328.24 73.45 52294.69 88888.00 2010-03-14 21:31:43.901 073 18328.13 73.51 52294.72 88888.00 2010-03-14 21:31:44.401 073 18328.04 73.53 52294.67 88888.00 2010-03-14 21:31:44.901 073 18328.01 73.57 52294.67 88888.00 2010-03-14 21:31:45.401 073 18328.03 73.53 52294.58 88888.00 2010-03-14 21:31:45.901 073 18327.95 73.47 52294.63 88888.00 2010-03-14 21:31:46.401 073 18327.89 73.46 52294.77 88888.00 2010-03-14 21:31:46.901 073 18327.87 73.51 52294.78 88888.00 2010-03-14 21:31:47.401 073 18327.89 73.55 52294.78 88888.00 2010-03-14 21:31:47.901 073 18327.85 73.59 52294.76 88888.00 2010-03-14 21:31:48.401 073 18327.86 73.59 52294.78 88888.00 2010-03-14 21:31:48.901 073 18327.89 73.50 52294.80 88888.00 2010-03-14 21:31:49.401 073 18327.87 73.49 52295.01 88888.00 2010-03-14 21:31:49.901 073 18327.81 73.48 52295.14 88888.00 2010-03-14 21:31:50.401 073 18327.83 73.49 52295.21 88888.00 2010-03-14 21:31:50.901 073 18327.81 73.47 52295.30 88888.00 2010-03-14 21:31:51.401 073 18327.85 73.48 52295.37 88888.00 2010-03-14 21:31:51.901 073 18327.82 73.47 52295.13 88888.00 2010-03-14 21:31:52.401 073 18327.73 73.43 52295.05 88888.00 2010-03-14 21:31:52.901 073 18327.69 73.44 52295.18 88888.00 2010-03-14 21:31:53.401 073 18327.63 73.47 52295.15 88888.00 2010-03-14 21:31:53.901 073 18327.64 73.49 52295.21 88888.00 2010-03-14 21:31:54.401 073 18327.62 73.46 52295.30 88888.00 2010-03-14 21:31:54.901 073 18327.69 73.41 52295.12 88888.00 2010-03-14 21:31:55.401 073 18327.68 73.48 52295.04 88888.00 2010-03-14 21:31:55.901 073 18327.58 73.49 52295.24 88888.00 2010-03-14 21:31:56.401 073 18327.57 73.46 52295.18 88888.00 2010-03-14 21:31:56.901 073 18327.52 73.50 52295.03 88888.00 2010-03-14 21:31:57.401 073 18327.46 73.48 52295.13 88888.00 2010-03-14 21:31:57.901 073 18327.56 73.41 52295.22 88888.00 2010-03-14 21:31:58.401 073 18327.59 73.44 52295.18 88888.00 2010-03-14 21:31:58.901 073 18327.48 73.39 52295.18 88888.00 2010-03-14 21:31:59.401 073 18327.75 73.42 52295.26 88888.00 2010-03-14 21:31:59.901 073 18327.69 73.41 52295.30 88888.00 2010-03-14 21:32:00.401 073 18327.62 73.36 52295.37 88888.00 2010-03-14 21:32:00.901 073 18327.51 73.37 52295.39 88888.00 2010-03-14 21:32:01.401 073 18327.37 73.40 52295.27 88888.00 2010-03-14 21:32:01.901 073 18327.40 73.37 52295.33 88888.00 2010-03-14 21:32:02.401 073 18327.42 73.34 52295.40 88888.00 2010-03-14 21:32:02.901 073 18327.41 73.35 52295.34 88888.00 2010-03-14 21:32:03.401 073 18327.42 73.33 52295.36 88888.00 2010-03-14 21:32:03.901 073 18327.37 73.37 52295.36 88888.00 2010-03-14 21:32:04.401 073 18327.32 73.37 52295.37 88888.00 2010-03-14 21:32:04.901 073 18327.26 73.38 52295.24 88888.00 2010-03-14 21:32:05.401 073 18327.29 73.40 52295.27 88888.00 2010-03-14 21:32:05.901 073 18327.13 73.40 52295.37 88888.00 2010-03-14 21:32:06.401 073 18327.09 73.39 52295.35 88888.00 2010-03-14 21:32:06.901 073 18327.11 73.31 52295.30 88888.00 2010-03-14 21:32:07.401 073 18327.10 73.31 52295.17 88888.00 2010-03-14 21:32:07.901 073 18327.11 73.29 52295.28 88888.00 2010-03-14 21:32:08.401 073 18327.07 73.33 52295.40 88888.00 2010-03-14 21:32:08.901 073 18327.06 73.40 52295.41 88888.00 2010-03-14 21:32:09.401 073 18326.96 73.44 52295.38 88888.00 2010-03-14 21:32:09.901 073 18327.00 73.47 52295.53 88888.00 2010-03-14 21:32:10.401 073 18326.86 73.50 52295.51 88888.00 2010-03-14 21:32:10.901 073 18326.81 73.50 52295.58 88888.00 2010-03-14 21:32:11.401 073 18326.83 73.44 52295.62 88888.00 2010-03-14 21:32:11.901 073 18326.87 73.40 52295.67 88888.00 2010-03-14 21:32:12.401 073 18326.88 73.47 52295.54 88888.00 2010-03-14 21:32:12.901 073 18326.74 73.40 52295.56 88888.00 2010-03-14 21:32:13.401 073 18326.76 73.43 52295.64 88888.00 2010-03-14 21:32:13.901 073 18326.76 73.50 52295.75 88888.00 2010-03-14 21:32:14.401 073 18326.76 73.50 52295.74 88888.00 2010-03-14 21:32:14.901 073 18326.51 73.38 52295.70 88888.00 2010-03-14 21:32:15.401 073 18326.44 73.33 52295.75 88888.00 2010-03-14 21:32:15.901 073 18326.45 73.36 52295.69 88888.00 2010-03-14 21:32:16.401 073 18326.45 73.37 52295.75 88888.00 2010-03-14 21:32:16.901 073 18326.42 73.40 52295.69 88888.00 2010-03-14 21:32:17.401 073 18326.37 73.43 52295.49 88888.00 2010-03-14 21:32:17.901 073 18326.31 73.40 52295.57 88888.00 2010-03-14 21:32:18.401 073 18326.31 73.38 52295.53 88888.00 2010-03-14 21:32:18.901 073 18326.22 73.36 52295.56 88888.00 2010-03-14 21:32:19.401 073 18326.18 73.31 52295.48 88888.00 2010-03-14 21:32:19.901 073 18326.29 73.25 52295.64 88888.00 2010-03-14 21:32:20.401 073 18326.18 73.34 52295.75 88888.00 2010-03-14 21:32:20.901 073 18326.18 73.40 52295.77 88888.00 2010-03-14 21:32:21.401 073 18326.10 73.40 52295.84 88888.00 2010-03-14 21:32:21.901 073 18326.13 73.25 52295.75 88888.00 2010-03-14 21:32:22.401 073 18325.98 73.26 52295.65 88888.00 2010-03-14 21:32:22.901 073 18325.94 73.35 52295.51 88888.00 2010-03-14 21:32:23.401 073 18325.95 73.31 52295.57 88888.00 2010-03-14 21:32:23.901 073 18325.91 73.36 52295.60 88888.00 2010-03-14 21:32:24.401 073 18325.84 73.26 52295.82 88888.00 2010-03-14 21:32:24.901 073 18325.78 73.25 52295.97 88888.00 2010-03-14 21:32:25.401 073 18325.72 73.28 52295.92 88888.00 2010-03-14 21:32:25.901 073 18325.66 73.30 52295.67 88888.00 2010-03-14 21:32:26.401 073 18325.61 73.29 52295.62 88888.00 2010-03-14 21:32:26.901 073 18325.59 73.35 52295.69 88888.00 2010-03-14 21:32:27.401 073 18325.54 73.39 52295.65 88888.00 2010-03-14 21:32:27.901 073 18325.51 73.33 52295.79 88888.00 2010-03-14 21:32:28.401 073 18325.50 73.36 52295.76 88888.00 2010-03-14 21:32:28.901 073 18325.44 73.33 52295.86 88888.00 2010-03-14 21:32:29.401 073 18325.40 73.25 52295.98 88888.00 2010-03-14 21:32:29.901 073 18325.43 73.26 52295.87 88888.00 2010-03-14 21:32:30.401 073 18325.46 73.22 52295.84 88888.00 2010-03-14 21:32:30.901 073 18325.43 73.29 52295.75 88888.00 2010-03-14 21:32:31.401 073 18325.34 73.28 52295.73 88888.00 2010-03-14 21:32:31.901 073 18325.30 73.30 52295.68 88888.00 2010-03-14 21:32:32.401 073 18325.24 73.22 52295.68 88888.00 2010-03-14 21:32:32.901 073 18325.22 73.11 52295.75 88888.00 2010-03-14 21:32:33.401 073 18325.12 73.14 52295.76 88888.00 2010-03-14 21:32:33.901 073 18325.12 73.24 52295.81 88888.00 2010-03-14 21:32:34.401 073 18325.10 73.29 52295.77 88888.00 2010-03-14 21:32:34.901 073 18325.18 73.26 52295.69 88888.00 2010-03-14 21:32:35.401 073 18325.13 73.25 52295.67 88888.00 2010-03-14 21:32:35.901 073 18325.04 73.20 52295.82 88888.00 2010-03-14 21:32:36.401 073 18325.04 73.11 52295.84 88888.00 2010-03-14 21:32:36.901 073 18324.99 73.09 52295.85 88888.00 2010-03-14 21:32:37.401 073 18325.03 73.13 52295.84 88888.00 2010-03-14 21:32:37.901 073 18325.08 73.15 52295.73 88888.00 2010-03-14 21:32:38.401 073 18325.02 73.17 52295.77 88888.00 2010-03-14 21:32:38.901 073 18324.92 73.16 52295.81 88888.00 2010-03-14 21:32:39.401 073 18324.97 73.15 52295.71 88888.00 2010-03-14 21:32:39.901 073 18324.99 73.07 52295.68 88888.00 2010-03-14 21:32:40.401 073 18324.96 73.09 52295.59 88888.00 2010-03-14 21:32:40.901 073 18324.93 73.19 52295.62 88888.00 2010-03-14 21:32:41.401 073 18325.23 73.17 52295.62 88888.00 2010-03-14 21:32:41.901 073 18325.17 73.16 52295.63 88888.00 2010-03-14 21:32:42.401 073 18325.18 73.11 52295.64 88888.00 2010-03-14 21:32:42.901 073 18325.22 73.02 52295.67 88888.00 2010-03-14 21:32:43.401 073 18325.20 72.97 52295.68 88888.00 2010-03-14 21:32:43.901 073 18325.20 72.95 52295.62 88888.00 2010-03-14 21:32:44.401 073 18325.13 72.98 52295.67 88888.00 2010-03-14 21:32:44.901 073 18325.21 73.01 52295.69 88888.00 2010-03-14 21:32:45.401 073 18325.21 73.03 52295.67 88888.00 2010-03-14 21:32:45.901 073 18325.28 73.04 52295.58 88888.00 2010-03-14 21:32:46.401 073 18325.31 73.07 52295.67 88888.00 2010-03-14 21:32:46.901 073 18325.19 73.03 52295.81 88888.00 2010-03-14 21:32:47.401 073 18325.28 72.97 52295.73 88888.00 2010-03-14 21:32:47.901 073 18324.97 73.01 52295.73 88888.00 2010-03-14 21:32:48.401 073 18324.89 73.06 52295.62 88888.00 2010-03-14 21:32:48.901 073 18324.92 73.05 52295.42 88888.00 2010-03-14 21:32:49.401 073 18324.83 73.06 52295.47 88888.00 2010-03-14 21:32:49.901 073 18324.88 72.99 52295.49 88888.00 2010-03-14 21:32:50.401 073 18324.89 73.04 52295.49 88888.00 2010-03-14 21:32:50.901 073 18324.89 73.02 52295.54 88888.00 2010-03-14 21:32:51.401 073 18325.02 72.98 52295.51 88888.00 2010-03-14 21:32:51.901 073 18325.11 72.92 52295.58 88888.00 2010-03-14 21:32:52.401 073 18325.26 72.87 52295.61 88888.00 2010-03-14 21:32:52.901 073 18325.26 72.84 52295.67 88888.00 2010-03-14 21:32:53.401 073 18325.21 72.91 52295.68 88888.00 2010-03-14 21:32:53.901 073 18325.11 72.94 52295.65 88888.00 2010-03-14 21:32:54.401 073 18325.04 73.00 52295.50 88888.00 2010-03-14 21:32:54.901 073 18324.86 73.09 52295.50 88888.00 2010-03-14 21:32:55.401 073 18324.85 73.09 52295.57 88888.00 2010-03-14 21:32:55.901 073 18324.88 73.15 52295.63 88888.00 2010-03-14 21:32:56.401 073 18324.95 73.16 52295.53 88888.00 2010-03-14 21:32:56.901 073 18324.90 73.16 52295.52 88888.00 2010-03-14 21:32:57.401 073 18324.86 73.10 52295.49 88888.00 2010-03-14 21:32:57.901 073 18324.77 73.15 52295.51 88888.00 2010-03-14 21:32:58.401 073 18324.77 73.12 52295.47 88888.00 2010-03-14 21:32:58.901 073 18324.83 73.10 52295.48 88888.00 2010-03-14 21:32:59.401 073 18324.93 73.07 52295.30 88888.00 2010-03-14 21:32:59.901 073 18324.96 73.10 52295.17 88888.00 2010-03-14 21:33:00.401 073 18324.95 73.10 52295.19 88888.00 2010-03-14 21:33:00.901 073 18324.87 73.00 52295.21 88888.00 2010-03-14 21:33:01.401 073 18324.90 72.98 52295.19 88888.00 2010-03-14 21:33:01.901 073 18324.85 73.06 52295.15 88888.00 2010-03-14 21:33:02.401 073 18324.86 73.07 52295.13 88888.00 2010-03-14 21:33:02.901 073 18324.92 73.13 52295.14 88888.00 2010-03-14 21:33:03.401 073 18324.96 73.17 52295.18 88888.00 2010-03-14 21:33:03.901 073 18324.90 73.16 52295.24 88888.00 2010-03-14 21:33:04.401 073 18324.97 73.21 52295.16 88888.00 2010-03-14 21:33:04.901 073 18324.97 73.34 52294.92 88888.00 2010-03-14 21:33:05.401 073 18325.00 73.30 52294.98 88888.00 2010-03-14 21:33:05.901 073 18325.07 73.37 52295.02 88888.00 2010-03-14 21:33:06.401 073 18325.14 73.47 52295.06 88888.00 2010-03-14 21:33:06.901 073 18325.24 73.52 52295.15 88888.00 2010-03-14 21:33:07.401 073 18325.18 73.52 52295.06 88888.00 2010-03-14 21:33:07.901 073 18325.13 73.50 52295.12 88888.00 2010-03-14 21:33:08.401 073 18325.21 73.48 52295.28 88888.00 2010-03-14 21:33:08.901 073 18325.15 73.47 52295.35 88888.00 2010-03-14 21:33:09.401 073 18325.07 73.46 52295.23 88888.00 2010-03-14 21:33:09.901 073 18325.14 73.46 52295.00 88888.00 2010-03-14 21:33:10.401 073 18325.22 73.49 52294.95 88888.00 2010-03-14 21:33:10.901 073 18325.24 73.53 52295.04 88888.00 2010-03-14 21:33:11.401 073 18325.33 73.57 52295.04 88888.00 2010-03-14 21:33:11.901 073 18325.41 73.61 52295.04 88888.00 2010-03-14 21:33:12.401 073 18325.41 73.54 52294.96 88888.00 2010-03-14 21:33:12.901 073 18325.40 73.59 52294.91 88888.00 2010-03-14 21:33:13.401 073 18325.34 73.62 52294.81 88888.00 2010-03-14 21:33:13.901 073 18325.39 73.64 52294.92 88888.00 2010-03-14 21:33:14.401 073 18325.35 73.67 52295.01 88888.00 2010-03-14 21:33:14.901 073 18325.43 73.62 52295.04 88888.00 2010-03-14 21:33:15.401 073 18325.59 73.57 52295.04 88888.00 2010-03-14 21:33:15.901 073 18325.59 73.63 52295.00 88888.00 2010-03-14 21:33:16.401 073 18325.61 73.74 52294.93 88888.00 2010-03-14 21:33:16.901 073 18325.64 73.80 52294.98 88888.00 2010-03-14 21:33:17.401 073 18325.59 73.78 52294.95 88888.00 2010-03-14 21:33:17.901 073 18325.66 73.76 52294.87 88888.00 2010-03-14 21:33:18.401 073 18325.72 73.70 52294.91 88888.00 2010-03-14 21:33:18.901 073 18325.69 73.74 52295.01 88888.00 2010-03-14 21:33:19.401 073 18325.67 73.81 52294.99 88888.00 2010-03-14 21:33:19.901 073 18325.75 73.80 52294.89 88888.00 2010-03-14 21:33:20.401 073 18325.85 73.84 52294.77 88888.00 2010-03-14 21:33:20.901 073 18325.96 73.95 52294.69 88888.00 2010-03-14 21:33:21.401 073 18325.99 73.98 52294.74 88888.00 2010-03-14 21:33:21.901 073 18326.05 73.97 52294.69 88888.00 2010-03-14 21:33:22.401 073 18326.04 73.96 52294.69 88888.00 2010-03-14 21:33:22.901 073 18326.11 73.97 52294.65 88888.00 2010-03-14 21:33:23.401 073 18326.10 74.07 52294.64 88888.00 2010-03-14 21:33:23.901 073 18326.13 74.13 52294.60 88888.00 2010-03-14 21:33:24.401 073 18326.22 74.16 52294.51 88888.00 2010-03-14 21:33:24.901 073 18326.32 74.21 52294.45 88888.00 2010-03-14 21:33:25.401 073 18326.39 74.26 52294.48 88888.00 2010-03-14 21:33:25.901 073 18326.30 74.10 52294.46 88888.00 2010-03-14 21:33:26.401 073 18326.40 74.16 52294.52 88888.00 2010-03-14 21:33:26.901 073 18326.48 74.20 52294.59 88888.00 2010-03-14 21:33:27.401 073 18326.48 74.28 52294.57 88888.00 2010-03-14 21:33:27.901 073 18326.42 74.37 52294.57 88888.00 2010-03-14 21:33:28.401 073 18326.48 74.36 52294.52 88888.00 2010-03-14 21:33:28.901 073 18326.58 74.37 52294.48 88888.00 2010-03-14 21:33:29.401 073 18326.67 74.51 52294.40 88888.00 2010-03-14 21:33:29.901 073 18326.71 74.48 52294.59 88888.00 2010-03-14 21:33:30.401 073 18326.65 74.46 52294.74 88888.00 2010-03-14 21:33:30.901 073 18326.71 74.54 52294.69 88888.00 2010-03-14 21:33:31.401 073 18326.80 74.56 52294.59 88888.00 2010-03-14 21:33:31.901 073 18326.88 74.54 52294.46 88888.00 2010-03-14 21:33:32.401 073 18326.95 74.53 52294.33 88888.00 2010-03-14 21:33:32.901 073 18326.95 74.56 52294.42 88888.00 2010-03-14 21:33:33.401 073 18326.97 74.69 52294.45 88888.00 2010-03-14 21:33:33.901 073 18327.07 74.71 52294.43 88888.00 2010-03-14 21:33:34.401 073 18327.10 74.72 52294.35 88888.00 2010-03-14 21:33:34.901 073 18327.14 74.74 52294.36 88888.00 2010-03-14 21:33:35.401 073 18327.18 74.77 52294.33 88888.00 2010-03-14 21:33:35.901 073 18327.23 74.79 52294.44 88888.00 2010-03-14 21:33:36.401 073 18327.31 74.86 52294.61 88888.00 2010-03-14 21:33:36.901 073 18327.39 74.82 52294.66 88888.00 2010-03-14 21:33:37.401 073 18327.25 74.82 52294.65 88888.00 2010-03-14 21:33:37.901 073 18327.18 74.94 52294.58 88888.00 2010-03-14 21:33:38.401 073 18327.24 74.99 52294.58 88888.00 2010-03-14 21:33:38.901 073 18327.25 74.97 52294.69 88888.00 2010-03-14 21:33:39.401 073 18327.32 74.94 52294.76 88888.00 2010-03-14 21:33:39.901 073 18327.35 74.91 52294.82 88888.00 2010-03-14 21:33:40.401 073 18327.37 74.95 52294.78 88888.00 2010-03-14 21:33:40.901 073 18327.38 74.99 52294.71 88888.00 2010-03-14 21:33:41.401 073 18327.40 74.98 52294.68 88888.00 2010-03-14 21:33:41.901 073 18327.48 74.95 52294.61 88888.00 2010-03-14 21:33:42.401 073 18327.56 75.03 52294.70 88888.00 2010-03-14 21:33:42.901 073 18327.61 75.10 52294.64 88888.00 2010-03-14 21:33:43.401 073 18327.67 75.16 52294.55 88888.00 2010-03-14 21:33:43.901 073 18327.70 75.18 52294.65 88888.00 2010-03-14 21:33:44.401 073 18327.65 75.18 52294.67 88888.00 2010-03-14 21:33:44.901 073 18327.53 75.18 52294.75 88888.00 2010-03-14 21:33:45.401 073 18327.57 75.21 52294.76 88888.00 2010-03-14 21:33:45.901 073 18327.68 75.20 52294.69 88888.00 2010-03-14 21:33:46.401 073 18327.71 75.20 52294.63 88888.00 2010-03-14 21:33:46.901 073 18327.86 75.17 52294.53 88888.00 2010-03-14 21:33:47.401 073 18327.94 75.16 52294.52 88888.00 2010-03-14 21:33:47.901 073 18327.93 75.20 52294.55 88888.00 2010-03-14 21:33:48.401 073 18327.93 75.28 52294.65 88888.00 2010-03-14 21:33:48.901 073 18327.96 75.25 52294.56 88888.00 2010-03-14 21:33:49.401 073 18327.97 75.21 52294.64 88888.00 2010-03-14 21:33:49.901 073 18328.02 75.32 52294.72 88888.00 2010-03-14 21:33:50.401 073 18328.17 75.33 52294.54 88888.00 2010-03-14 21:33:50.901 073 18328.26 75.22 52294.31 88888.00 2010-03-14 21:33:51.401 073 18328.25 75.25 52294.25 88888.00 2010-03-14 21:33:51.901 073 18328.30 75.32 52294.34 88888.00 2010-03-14 21:33:52.401 073 18328.39 75.37 52294.47 88888.00 2010-03-14 21:33:52.901 073 18328.41 75.38 52294.57 88888.00 2010-03-14 21:33:53.401 073 18328.49 75.32 52294.51 88888.00 2010-03-14 21:33:53.901 073 18328.45 75.35 52294.33 88888.00 2010-03-14 21:33:54.401 073 18328.50 75.47 52294.34 88888.00 2010-03-14 21:33:54.901 073 18328.54 75.45 52294.41 88888.00 2010-03-14 21:33:55.401 073 18328.48 75.44 52294.42 88888.00 2010-03-14 21:33:55.901 073 18328.59 75.46 52294.32 88888.00 2010-03-14 21:33:56.401 073 18328.73 75.49 52294.20 88888.00 2010-03-14 21:33:56.901 073 18328.92 75.49 52294.35 88888.00 2010-03-14 21:33:57.401 073 18328.98 75.45 52294.36 88888.00 2010-03-14 21:33:57.901 073 18328.93 75.45 52294.52 88888.00 2010-03-14 21:33:58.401 073 18329.01 75.45 52294.63 88888.00 2010-03-14 21:33:58.901 073 18329.04 75.46 52294.67 88888.00 2010-03-14 21:33:59.401 073 18329.05 75.47 52294.61 88888.00 2010-03-14 21:33:59.901 073 18329.04 75.38 52294.53 88888.00 2010-03-14 21:34:00.401 073 18329.12 75.47 52294.45 88888.00 2010-03-14 21:34:00.901 073 18329.22 75.54 52294.40 88888.00 2010-03-14 21:34:01.401 073 18329.28 75.48 52294.45 88888.00 2010-03-14 21:34:01.901 073 18329.28 75.48 52294.43 88888.00 2010-03-14 21:34:02.401 073 18329.32 75.45 52294.46 88888.00 2010-03-14 21:34:02.901 073 18329.36 75.52 52294.49 88888.00 2010-03-14 21:34:03.401 073 18329.34 75.56 52294.54 88888.00 2010-03-14 21:34:03.901 073 18329.33 75.56 52294.58 88888.00 2010-03-14 21:34:04.401 073 18329.46 75.51 52294.57 88888.00 2010-03-14 21:34:04.901 073 18329.66 75.55 52294.65 88888.00 2010-03-14 21:34:05.401 073 18329.71 75.59 52294.72 88888.00 2010-03-14 21:34:05.901 073 18329.73 75.56 52294.80 88888.00 2010-03-14 21:34:06.401 073 18329.77 75.54 52294.78 88888.00 2010-03-14 21:34:06.901 073 18329.74 75.61 52294.78 88888.00 2010-03-14 21:34:07.401 073 18329.85 75.51 52294.76 88888.00 2010-03-14 21:34:07.901 073 18329.87 75.55 52294.64 88888.00 2010-03-14 21:34:08.401 073 18329.96 75.52 52294.67 88888.00 2010-03-14 21:34:08.901 073 18329.97 75.56 52294.60 88888.00 2010-03-14 21:34:09.401 073 18329.99 75.64 52294.60 88888.00 2010-03-14 21:34:09.901 073 18329.98 75.65 52294.55 88888.00 2010-03-14 21:34:10.401 073 18329.99 75.63 52294.63 88888.00 2010-03-14 21:34:10.901 073 18330.07 75.65 52294.61 88888.00 2010-03-14 21:34:11.401 073 18330.12 75.74 52294.64 88888.00 2010-03-14 21:34:11.901 073 18330.11 75.73 52294.54 88888.00 2010-03-14 21:34:12.401 073 18330.15 75.70 52294.63 88888.00 2010-03-14 21:34:12.901 073 18330.22 75.70 52294.59 88888.00 2010-03-14 21:34:13.401 073 18330.02 75.77 52294.63 88888.00 2010-03-14 21:34:13.901 073 18330.01 75.74 52294.71 88888.00 2010-03-14 21:34:14.401 073 18330.14 75.71 52294.72 88888.00 2010-03-14 21:34:14.901 073 18330.25 75.67 52294.75 88888.00 2010-03-14 21:34:15.401 073 18330.42 75.65 52294.76 88888.00 2010-03-14 21:34:15.901 073 18330.47 75.69 52294.77 88888.00 2010-03-14 21:34:16.401 073 18330.47 75.65 52294.74 88888.00 2010-03-14 21:34:16.901 073 18330.42 75.73 52294.76 88888.00 2010-03-14 21:34:17.401 073 18330.38 75.83 52294.87 88888.00 2010-03-14 21:34:17.901 073 18330.47 75.80 52294.68 88888.00 2010-03-14 21:34:18.401 073 18330.49 75.71 52294.66 88888.00 2010-03-14 21:34:18.901 073 18330.51 75.78 52294.74 88888.00 2010-03-14 21:34:19.401 073 18330.56 75.80 52294.91 88888.00 2010-03-14 21:34:19.901 073 18330.51 75.76 52295.01 88888.00 2010-03-14 21:34:20.401 073 18330.54 75.74 52294.96 88888.00 2010-03-14 21:34:20.901 073 18330.63 75.77 52294.82 88888.00 2010-03-14 21:34:21.401 073 18330.60 75.80 52294.79 88888.00 2010-03-14 21:34:21.901 073 18330.58 75.84 52295.03 88888.00 2010-03-14 21:34:22.401 073 18330.57 75.96 52295.14 88888.00 2010-03-14 21:34:22.901 073 18330.55 75.99 52295.15 88888.00 2010-03-14 21:34:23.401 073 18330.64 75.98 52295.12 88888.00 2010-03-14 21:34:23.901 073 18330.64 76.00 52295.03 88888.00 2010-03-14 21:34:24.401 073 18330.62 76.03 52295.01 88888.00 2010-03-14 21:34:24.901 073 18330.46 76.02 52295.09 88888.00 2010-03-14 21:34:25.401 073 18330.53 75.95 52295.04 88888.00 2010-03-14 21:34:25.901 073 18330.57 75.82 52295.09 88888.00 2010-03-14 21:34:26.401 073 18330.55 75.82 52294.93 88888.00 2010-03-14 21:34:26.901 073 18330.60 75.89 52294.90 88888.00 2010-03-14 21:34:27.401 073 18330.65 75.96 52294.94 88888.00 2010-03-14 21:34:27.901 073 18330.62 75.95 52295.12 88888.00 2010-03-14 21:34:28.401 073 18330.62 75.99 52295.18 88888.00 2010-03-14 21:34:28.901 073 18330.52 76.05 52295.21 88888.00 2010-03-14 21:34:29.401 073 18330.45 76.05 52295.19 88888.00 2010-03-14 21:34:29.901 073 18330.60 76.05 52295.33 88888.00 2010-03-14 21:34:30.401 073 18330.66 75.98 52295.36 88888.00 2010-03-14 21:34:30.901 073 18330.61 75.92 52295.19 88888.00 2010-03-14 21:34:31.401 073 18330.56 76.02 52295.15 88888.00 2010-03-14 21:34:31.901 073 18330.52 76.11 52295.15 88888.00 2010-03-14 21:34:32.401 073 18330.49 76.09 52295.22 88888.00 2010-03-14 21:34:32.901 073 18330.46 76.20 52295.23 88888.00 2010-03-14 21:34:33.401 073 18330.54 76.25 52295.17 88888.00 2010-03-14 21:34:33.901 073 18330.55 76.28 52295.07 88888.00 2010-03-14 21:34:34.401 073 18330.54 76.30 52295.14 88888.00 2010-03-14 21:34:34.901 073 18330.51 76.34 52295.09 88888.00 2010-03-14 21:34:35.401 073 18330.41 76.32 52295.13 88888.00 2010-03-14 21:34:35.901 073 18330.39 76.28 52295.22 88888.00 2010-03-14 21:34:36.401 073 18330.23 76.30 52295.32 88888.00 2010-03-14 21:34:36.901 073 18330.32 76.35 52295.34 88888.00 2010-03-14 21:34:37.401 073 18330.23 76.33 52295.37 88888.00 2010-03-14 21:34:37.901 073 18330.12 76.33 52295.42 88888.00 2010-03-14 21:34:38.401 073 18330.19 76.37 52295.41 88888.00 2010-03-14 21:34:38.901 073 18330.20 76.36 52295.26 88888.00 2010-03-14 21:34:39.401 073 18330.24 76.40 52295.17 88888.00 2010-03-14 21:34:39.901 073 18330.20 76.39 52295.11 88888.00 2010-03-14 21:34:40.401 073 18330.34 76.40 52295.11 88888.00 2010-03-14 21:34:40.901 073 18330.41 76.41 52295.35 88888.00 2010-03-14 21:34:41.401 073 18330.43 76.40 52295.33 88888.00 2010-03-14 21:34:41.901 073 18330.44 76.43 52295.32 88888.00 2010-03-14 21:34:42.401 073 18330.30 76.35 52295.40 88888.00 2010-03-14 21:34:42.901 073 18330.24 76.35 52295.39 88888.00 2010-03-14 21:34:43.401 073 18330.27 76.41 52295.34 88888.00 2010-03-14 21:34:43.901 073 18330.28 76.49 52295.51 88888.00 2010-03-14 21:34:44.401 073 18330.21 76.39 52295.54 88888.00 2010-03-14 21:34:44.901 073 18330.13 76.36 52295.47 88888.00 2010-03-14 21:34:45.401 073 18330.19 76.38 52295.47 88888.00 2010-03-14 21:34:45.901 073 18330.28 76.38 52295.47 88888.00 2010-03-14 21:34:46.401 073 18330.30 76.42 52295.54 88888.00 2010-03-14 21:34:46.901 073 18330.31 76.40 52295.52 88888.00 2010-03-14 21:34:47.401 073 18330.36 76.45 52295.53 88888.00 2010-03-14 21:34:47.901 073 18330.45 76.52 52295.56 88888.00 2010-03-14 21:34:48.401 073 18330.51 76.55 52295.52 88888.00 2010-03-14 21:34:48.901 073 18330.65 76.55 52295.52 88888.00 2010-03-14 21:34:49.401 073 18330.60 76.57 52295.56 88888.00 2010-03-14 21:34:49.901 073 18330.63 76.48 52295.61 88888.00 2010-03-14 21:34:50.401 073 18330.65 76.47 52295.65 88888.00 2010-03-14 21:34:50.901 073 18330.61 76.47 52295.65 88888.00 2010-03-14 21:34:51.401 073 18330.51 76.50 52295.56 88888.00 2010-03-14 21:34:51.901 073 18330.43 76.53 52295.60 88888.00 2010-03-14 21:34:52.401 073 18330.54 76.49 52295.64 88888.00 2010-03-14 21:34:52.901 073 18330.55 76.45 52295.68 88888.00 2010-03-14 21:34:53.401 073 18330.60 76.44 52295.82 88888.00 2010-03-14 21:34:53.901 073 18330.63 76.46 52295.92 88888.00 2010-03-14 21:34:54.401 073 18330.66 76.46 52295.84 88888.00 2010-03-14 21:34:54.901 073 18330.62 76.52 52295.72 88888.00 2010-03-14 21:34:55.401 073 18330.55 76.49 52295.69 88888.00 2010-03-14 21:34:55.901 073 18330.56 76.52 52295.65 88888.00 2010-03-14 21:34:56.401 073 18330.63 76.51 52295.60 88888.00 2010-03-14 21:34:56.901 073 18330.56 76.46 52295.71 88888.00 2010-03-14 21:34:57.401 073 18330.50 76.50 52295.79 88888.00 2010-03-14 21:34:57.901 073 18330.41 76.53 52295.86 88888.00 2010-03-14 21:34:58.401 073 18330.46 76.46 52295.84 88888.00 2010-03-14 21:34:58.901 073 18330.62 76.39 52295.71 88888.00 2010-03-14 21:34:59.401 073 18330.60 76.21 52295.61 88888.00 2010-03-14 21:34:59.901 073 18330.60 76.17 52295.65 88888.00 2010-03-14 21:35:00.401 073 18330.66 76.14 52295.67 88888.00 2010-03-14 21:35:00.901 073 18330.77 76.25 52295.74 88888.00 2010-03-14 21:35:01.401 073 18330.74 76.22 52295.75 88888.00 2010-03-14 21:35:01.901 073 18330.68 76.14 52295.85 88888.00 2010-03-14 21:35:02.401 073 18330.74 76.17 52295.82 88888.00 2010-03-14 21:35:02.901 073 18330.87 76.13 52295.64 88888.00 2010-03-14 21:35:03.401 073 18330.80 76.16 52295.63 88888.00 2010-03-14 21:35:03.901 073 18330.86 76.19 52295.69 88888.00 2010-03-14 21:35:04.401 073 18330.82 76.17 52295.57 88888.00 2010-03-14 21:35:04.901 073 18330.88 76.17 52295.37 88888.00 2010-03-14 21:35:05.401 073 18330.96 76.13 52295.41 88888.00 2010-03-14 21:35:05.901 073 18330.97 76.10 52295.45 88888.00 2010-03-14 21:35:06.401 073 18330.91 76.09 52295.64 88888.00 2010-03-14 21:35:06.901 073 18330.96 76.13 52295.76 88888.00 2010-03-14 21:35:07.401 073 18331.06 75.98 52295.65 88888.00 2010-03-14 21:35:07.901 073 18331.18 75.88 52295.68 88888.00 2010-03-14 21:35:08.401 073 18331.11 75.89 52295.74 88888.00 2010-03-14 21:35:08.901 073 18331.04 75.87 52295.80 88888.00 2010-03-14 21:35:09.401 073 18330.93 75.78 52295.59 88888.00 2010-03-14 21:35:09.901 073 18330.91 75.76 52295.56 88888.00 2010-03-14 21:35:10.401 073 18331.07 75.79 52295.61 88888.00 2010-03-14 21:35:10.901 073 18331.07 75.75 52295.68 88888.00 2010-03-14 21:35:11.401 073 18331.10 75.74 52295.71 88888.00 2010-03-14 21:35:11.901 073 18331.03 75.66 52295.81 88888.00 2010-03-14 21:35:12.401 073 18331.06 75.65 52295.73 88888.00 2010-03-14 21:35:12.901 073 18331.07 75.58 52295.61 88888.00 2010-03-14 21:35:13.401 073 18330.95 75.50 52295.52 88888.00 2010-03-14 21:35:13.901 073 18330.94 75.53 52295.54 88888.00 2010-03-14 21:35:14.401 073 18331.00 75.52 52295.61 88888.00 2010-03-14 21:35:14.901 073 18331.08 75.57 52295.59 88888.00 2010-03-14 21:35:15.401 073 18331.01 75.55 52295.56 88888.00 2010-03-14 21:35:15.901 073 18331.05 75.53 52295.51 88888.00 2010-03-14 21:35:16.401 073 18331.03 75.48 52295.53 88888.00 2010-03-14 21:35:16.901 073 18331.03 75.49 52295.57 88888.00 2010-03-14 21:35:17.401 073 18331.07 75.50 52295.60 88888.00 2010-03-14 21:35:17.901 073 18331.15 75.42 52295.63 88888.00 2010-03-14 21:35:18.401 073 18331.14 75.38 52295.63 88888.00 2010-03-14 21:35:18.901 073 18331.12 75.45 52295.64 88888.00 2010-03-14 21:35:19.401 073 18331.12 75.40 52295.84 88888.00 2010-03-14 21:35:19.901 073 18331.14 75.40 52295.83 88888.00 2010-03-14 21:35:20.401 073 18331.14 75.40 52295.72 88888.00 2010-03-14 21:35:20.901 073 18331.17 75.44 52295.74 88888.00 2010-03-14 21:35:21.401 073 18331.27 75.44 52295.79 88888.00 2010-03-14 21:35:21.901 073 18331.23 75.44 52295.73 88888.00 2010-03-14 21:35:22.401 073 18331.18 75.37 52295.82 88888.00 2010-03-14 21:35:22.901 073 18331.19 75.28 52295.85 88888.00 2010-03-14 21:35:23.401 073 18331.17 75.23 52295.91 88888.00 2010-03-14 21:35:23.901 073 18331.21 75.32 52295.80 88888.00 2010-03-14 21:35:24.401 073 18331.29 75.28 52295.70 88888.00 2010-03-14 21:35:24.901 073 18331.21 75.26 52295.75 88888.00 2010-03-14 21:35:25.401 073 18331.09 75.24 52295.73 88888.00 2010-03-14 21:35:25.901 073 18331.17 75.18 52295.70 88888.00 2010-03-14 21:35:26.401 073 18331.23 75.13 52295.68 88888.00 2010-03-14 21:35:26.901 073 18331.31 75.11 52295.65 88888.00 2010-03-14 21:35:27.401 073 18331.17 75.11 52295.70 88888.00 2010-03-14 21:35:27.901 073 18331.16 75.08 52295.65 88888.00 2010-03-14 21:35:28.401 073 18331.14 75.11 52295.67 88888.00 2010-03-14 21:35:28.901 073 18331.09 75.01 52295.69 88888.00 2010-03-14 21:35:29.401 073 18331.16 74.95 52295.61 88888.00 2010-03-14 21:35:29.901 073 18331.15 74.87 52295.63 88888.00 2010-03-14 21:35:30.401 073 18331.21 74.92 52295.69 88888.00 2010-03-14 21:35:30.901 073 18331.10 74.88 52295.71 88888.00 2010-03-14 21:35:31.401 073 18331.09 74.82 52295.79 88888.00 2010-03-14 21:35:31.901 073 18331.04 74.83 52295.81 88888.00 2010-03-14 21:35:32.401 073 18331.01 74.75 52295.72 88888.00 2010-03-14 21:35:32.901 073 18331.06 74.70 52295.72 88888.00 2010-03-14 21:35:33.401 073 18331.00 74.70 52295.73 88888.00 2010-03-14 21:35:33.901 073 18330.94 74.79 52295.77 88888.00 2010-03-14 21:35:34.401 073 18330.95 74.83 52295.77 88888.00 2010-03-14 21:35:34.901 073 18330.93 74.78 52295.69 88888.00 2010-03-14 21:35:35.401 073 18331.04 74.75 52295.62 88888.00 2010-03-14 21:35:35.901 073 18331.14 74.73 52295.49 88888.00 2010-03-14 21:35:36.401 073 18331.19 74.71 52295.44 88888.00 2010-03-14 21:35:36.901 073 18331.10 74.71 52295.52 88888.00 2010-03-14 21:35:37.401 073 18331.07 74.67 52295.68 88888.00 2010-03-14 21:35:37.901 073 18331.09 74.73 52295.75 88888.00 2010-03-14 21:35:38.401 073 18331.14 74.76 52295.73 88888.00 2010-03-14 21:35:38.901 073 18331.16 74.73 52295.60 88888.00 2010-03-14 21:35:39.401 073 18331.18 74.76 52295.49 88888.00 2010-03-14 21:35:39.901 073 18331.15 74.77 52295.47 88888.00 2010-03-14 21:35:40.401 073 18331.00 74.80 52295.57 88888.00 2010-03-14 21:35:40.901 073 18331.08 74.73 52295.61 88888.00 2010-03-14 21:35:41.401 073 18331.08 74.74 52295.57 88888.00 2010-03-14 21:35:41.901 073 18330.97 74.64 52295.41 88888.00 2010-03-14 21:35:42.401 073 18330.91 74.55 52295.46 88888.00 2010-03-14 21:35:42.901 073 18330.77 74.45 52295.44 88888.00 2010-03-14 21:35:43.401 073 18330.71 74.56 52295.50 88888.00 2010-03-14 21:35:43.901 073 18330.84 74.62 52295.42 88888.00 2010-03-14 21:35:44.401 073 18330.89 74.62 52295.42 88888.00 2010-03-14 21:35:44.901 073 18330.87 74.57 52295.41 88888.00 2010-03-14 21:35:45.401 073 18330.83 74.57 52295.40 88888.00 2010-03-14 21:35:45.901 073 18330.94 74.48 52295.49 88888.00 2010-03-14 21:35:46.401 073 18330.91 74.53 52295.41 88888.00 2010-03-14 21:35:46.901 073 18330.94 74.46 52295.45 88888.00 2010-03-14 21:35:47.401 073 18330.90 74.42 52295.49 88888.00 2010-03-14 21:35:47.901 073 18330.90 74.41 52295.68 88888.00 2010-03-14 21:35:48.401 073 18330.94 74.43 52295.70 88888.00 2010-03-14 21:35:48.901 073 18330.96 74.44 52295.52 88888.00 2010-03-14 21:35:49.401 073 18331.06 74.43 52295.53 88888.00 2010-03-14 21:35:49.901 073 18330.98 74.36 52295.56 88888.00 2010-03-14 21:35:50.401 073 18330.97 74.32 52295.53 88888.00 2010-03-14 21:35:50.901 073 18330.96 74.30 52295.45 88888.00 2010-03-14 21:35:51.401 073 18331.07 74.32 52295.48 88888.00 2010-03-14 21:35:51.901 073 18331.06 74.29 52295.52 88888.00 2010-03-14 21:35:52.401 073 18330.98 74.28 52295.47 88888.00 2010-03-14 21:35:52.901 073 18330.90 74.26 52295.53 88888.00 2010-03-14 21:35:53.401 073 18330.96 74.26 52295.53 88888.00 2010-03-14 21:35:53.901 073 18330.96 74.28 52295.44 88888.00 2010-03-14 21:35:54.401 073 18330.88 74.23 52295.28 88888.00 2010-03-14 21:35:54.901 073 18330.83 74.21 52295.21 88888.00 2010-03-14 21:35:55.401 073 18330.85 74.18 52295.26 88888.00 2010-03-14 21:35:55.901 073 18330.86 74.14 52295.37 88888.00 2010-03-14 21:35:56.401 073 18330.90 74.15 52295.47 88888.00 2010-03-14 21:35:56.901 073 18330.89 74.17 52295.47 88888.00 2010-03-14 21:35:57.401 073 18330.86 74.19 52295.47 88888.00 2010-03-14 21:35:57.901 073 18330.86 74.20 52295.36 88888.00 2010-03-14 21:35:58.401 073 18330.86 74.13 52295.41 88888.00 2010-03-14 21:35:58.901 073 18330.87 74.07 52295.45 88888.00 2010-03-14 21:35:59.401 073 18330.95 74.05 52295.45 88888.00 2010-03-14 21:35:59.901 073 18330.86 74.00 52295.32 88888.00 2010-03-14 21:36:00.401 073 18330.95 74.01 52295.23 88888.00 2010-03-14 21:36:00.901 073 18330.97 74.05 52295.25 88888.00 2010-03-14 21:36:01.401 073 18330.96 74.15 52295.39 88888.00 2010-03-14 21:36:01.901 073 18331.04 74.20 52295.41 88888.00 2010-03-14 21:36:02.401 073 18331.08 74.21 52295.46 88888.00 2010-03-14 21:36:02.901 073 18331.09 74.13 52295.56 88888.00 2010-03-14 21:36:03.401 073 18331.14 74.08 52295.53 88888.00 2010-03-14 21:36:03.901 073 18331.07 74.09 52295.48 88888.00 2010-03-14 21:36:04.401 073 18331.06 74.12 52295.48 88888.00 2010-03-14 21:36:04.901 073 18331.07 74.05 52295.48 88888.00 2010-03-14 21:36:05.401 073 18331.14 74.00 52295.44 88888.00 2010-03-14 21:36:05.901 073 18331.20 73.90 52295.46 88888.00 2010-03-14 21:36:06.401 073 18331.12 73.96 52295.42 88888.00 2010-03-14 21:36:06.901 073 18331.09 73.97 52295.34 88888.00 2010-03-14 21:36:07.401 073 18331.14 73.83 52295.30 88888.00 2010-03-14 21:36:07.901 073 18331.12 73.74 52295.34 88888.00 2010-03-14 21:36:08.401 073 18331.23 73.74 52295.37 88888.00 2010-03-14 21:36:08.901 073 18331.31 73.73 52295.48 88888.00 2010-03-14 21:36:09.401 073 18331.25 73.74 52295.50 88888.00 2010-03-14 21:36:09.901 073 18331.07 73.81 52295.42 88888.00 2010-03-14 21:36:10.401 073 18331.09 73.81 52295.30 88888.00 2010-03-14 21:36:10.901 073 18331.26 73.80 52295.28 88888.00 2010-03-14 21:36:11.401 073 18331.29 73.74 52295.26 88888.00 2010-03-14 21:36:11.901 073 18331.28 73.72 52295.25 88888.00 2010-03-14 21:36:12.401 073 18331.20 73.73 52295.22 88888.00 2010-03-14 21:36:12.901 073 18331.27 73.64 52295.13 88888.00 2010-03-14 21:36:13.401 073 18331.33 73.65 52295.17 88888.00 2010-03-14 21:36:13.901 073 18331.27 73.72 52295.15 88888.00 2010-03-14 21:36:14.401 073 18331.34 73.72 52295.02 88888.00 2010-03-14 21:36:14.901 073 18331.30 73.68 52295.04 88888.00 2010-03-14 21:36:15.401 073 18331.20 73.64 52294.94 88888.00 2010-03-14 21:36:15.901 073 18331.17 73.58 52294.96 88888.00 2010-03-14 21:36:16.401 073 18331.17 73.62 52295.01 88888.00 2010-03-14 21:36:16.901 073 18331.28 73.52 52294.94 88888.00 2010-03-14 21:36:17.401 073 18331.26 73.45 52295.21 88888.00 2010-03-14 21:36:17.901 073 18331.29 73.41 52295.29 88888.00 2010-03-14 21:36:18.401 073 18331.32 73.45 52295.17 88888.00 2010-03-14 21:36:18.901 073 18331.27 73.46 52295.10 88888.00 2010-03-14 21:36:19.401 073 18331.26 73.49 52294.88 88888.00 2010-03-14 21:36:19.901 073 18331.23 73.57 52294.93 88888.00 2010-03-14 21:36:20.401 073 18331.32 73.51 52295.02 88888.00 2010-03-14 21:36:20.901 073 18331.37 73.46 52295.07 88888.00 2010-03-14 21:36:21.401 073 18331.47 73.40 52295.18 88888.00 2010-03-14 21:36:21.901 073 18331.51 73.43 52295.17 88888.00 2010-03-14 21:36:22.401 073 18331.44 73.43 52294.99 88888.00 2010-03-14 21:36:22.901 073 18331.43 73.48 52294.80 88888.00 2010-03-14 21:36:23.401 073 18331.28 73.51 52294.95 88888.00 2010-03-14 21:36:23.901 073 18331.39 73.50 52295.15 88888.00 2010-03-14 21:36:24.401 073 18331.53 73.43 52295.23 88888.00 2010-03-14 21:36:24.901 073 18331.45 73.43 52295.21 88888.00 2010-03-14 21:36:25.401 073 18331.56 73.46 52295.40 88888.00 2010-03-14 21:36:25.901 073 18331.61 73.41 52295.49 88888.00 2010-03-14 21:36:26.401 073 18331.62 73.25 52295.44 88888.00 2010-03-14 21:36:26.901 073 18331.52 73.24 52295.36 88888.00 2010-03-14 21:36:27.401 073 18331.53 73.34 52295.35 88888.00 2010-03-14 21:36:27.901 073 18331.58 73.33 52295.27 88888.00 2010-03-14 21:36:28.401 073 18331.70 73.34 52295.22 88888.00 2010-03-14 21:36:28.901 073 18331.69 73.31 52295.22 88888.00 2010-03-14 21:36:29.401 073 18331.63 73.29 52295.30 88888.00 2010-03-14 21:36:29.901 073 18331.67 73.30 52295.35 88888.00 2010-03-14 21:36:30.401 073 18331.81 73.32 52295.30 88888.00 2010-03-14 21:36:30.901 073 18331.77 73.24 52295.38 88888.00 2010-03-14 21:36:31.401 073 18331.75 73.18 52295.36 88888.00 2010-03-14 21:36:31.901 073 18331.78 73.20 52295.35 88888.00 2010-03-14 21:36:32.401 073 18331.84 73.26 52295.36 88888.00 2010-03-14 21:36:32.901 073 18331.83 73.16 52295.48 88888.00 2010-03-14 21:36:33.401 073 18331.78 73.11 52295.40 88888.00 2010-03-14 21:36:33.901 073 18331.82 73.09 52295.42 88888.00 2010-03-14 21:36:34.401 073 18331.74 73.17 52295.37 88888.00 2010-03-14 21:36:34.901 073 18331.91 73.21 52295.47 88888.00 2010-03-14 21:36:35.401 073 18332.04 73.12 52295.45 88888.00 2010-03-14 21:36:35.901 073 18332.05 73.09 52295.42 88888.00 2010-03-14 21:36:36.401 073 18332.04 73.10 52295.30 88888.00 2010-03-14 21:36:36.901 073 18332.02 73.05 52295.40 88888.00 2010-03-14 21:36:37.401 073 18332.01 73.04 52295.24 88888.00 2010-03-14 21:36:37.901 073 18332.07 72.95 52295.24 88888.00 2010-03-14 21:36:38.401 073 18332.10 73.04 52295.25 88888.00 2010-03-14 21:36:38.901 073 18331.97 73.06 52295.25 88888.00 2010-03-14 21:36:39.401 073 18331.98 72.97 52295.19 88888.00 2010-03-14 21:36:39.901 073 18332.06 72.95 52295.16 88888.00 2010-03-14 21:36:40.401 073 18332.04 73.01 52295.14 88888.00 2010-03-14 21:36:40.901 073 18332.12 73.06 52295.19 88888.00 2010-03-14 21:36:41.401 073 18332.09 73.03 52295.15 88888.00 2010-03-14 21:36:41.901 073 18332.08 73.00 52295.19 88888.00 2010-03-14 21:36:42.401 073 18332.17 73.05 52295.19 88888.00 2010-03-14 21:36:42.901 073 18332.19 72.97 52295.07 88888.00 2010-03-14 21:36:43.401 073 18332.32 72.87 52295.07 88888.00 2010-03-14 21:36:43.901 073 18332.23 72.91 52295.15 88888.00 2010-03-14 21:36:44.401 073 18332.20 72.96 52295.25 88888.00 2010-03-14 21:36:44.901 073 18332.27 72.97 52295.35 88888.00 2010-03-14 21:36:45.401 073 18332.39 72.91 52295.25 88888.00 2010-03-14 21:36:45.901 073 18332.48 72.86 52295.22 88888.00 2010-03-14 21:36:46.401 073 18332.53 72.81 52295.30 88888.00 2010-03-14 21:36:46.901 073 18332.57 72.80 52295.17 88888.00 2010-03-14 21:36:47.401 073 18332.61 72.73 52295.12 88888.00 2010-03-14 21:36:47.901 073 18332.53 72.72 52295.12 88888.00 2010-03-14 21:36:48.401 073 18332.48 72.65 52295.09 88888.00 2010-03-14 21:36:48.901 073 18332.49 72.59 52295.14 88888.00 2010-03-14 21:36:49.401 073 18332.42 72.65 52295.26 88888.00 2010-03-14 21:36:49.901 073 18332.40 72.70 52295.30 88888.00 2010-03-14 21:36:50.401 073 18332.46 72.73 52295.21 88888.00 2010-03-14 21:36:50.901 073 18332.42 72.61 52295.06 88888.00 2010-03-14 21:36:51.401 073 18332.48 72.48 52295.05 88888.00 2010-03-14 21:36:51.901 073 18332.66 72.38 52295.16 88888.00 2010-03-14 21:36:52.401 073 18332.71 72.29 52295.28 88888.00 2010-03-14 21:36:52.901 073 18332.66 72.24 52295.25 88888.00 2010-03-14 21:36:53.401 073 18332.62 72.31 52295.23 88888.00 2010-03-14 21:36:53.901 073 18332.73 72.31 52295.22 88888.00 2010-03-14 21:36:54.401 073 18332.73 72.33 52295.21 88888.00 2010-03-14 21:36:54.901 073 18332.85 72.39 52295.24 88888.00 2010-03-14 21:36:55.401 073 18332.83 72.34 52295.27 88888.00 2010-03-14 21:36:55.901 073 18332.89 72.28 52295.27 88888.00 2010-03-14 21:36:56.401 073 18332.96 72.25 52295.45 88888.00 2010-03-14 21:36:56.901 073 18332.91 72.14 52295.32 88888.00 2010-03-14 21:36:57.401 073 18332.86 72.15 52295.28 88888.00 2010-03-14 21:36:57.901 073 18332.93 72.11 52295.29 88888.00 2010-03-14 21:36:58.401 073 18333.06 72.12 52295.28 88888.00 2010-03-14 21:36:58.901 073 18333.02 72.03 52295.26 88888.00 2010-03-14 21:36:59.401 073 18333.03 72.00 52295.40 88888.00 2010-03-14 21:36:59.901 073 18333.22 71.96 52295.45 88888.00 2010-03-14 21:37:00.401 073 18333.48 71.98 52295.39 88888.00 2010-03-14 21:37:00.901 073 18333.53 71.99 52295.50 88888.00 2010-03-14 21:37:01.401 073 18333.49 71.96 52295.56 88888.00 2010-03-14 21:37:01.901 073 18333.44 71.98 52295.54 88888.00 2010-03-14 21:37:02.401 073 18333.48 71.98 52295.61 88888.00 2010-03-14 21:37:02.901 073 18333.56 71.98 52295.80 88888.00 2010-03-14 21:37:03.401 073 18333.56 71.87 52295.82 88888.00 2010-03-14 21:37:03.901 073 18333.65 71.82 52295.74 88888.00 2010-03-14 21:37:04.401 073 18333.66 71.76 52295.79 88888.00 2010-03-14 21:37:04.901 073 18333.68 71.82 52295.72 88888.00 2010-03-14 21:37:05.401 073 18333.60 71.83 52295.44 88888.00 2010-03-14 21:37:05.901 073 18333.65 71.83 52295.44 88888.00 2010-03-14 21:37:06.401 073 18333.67 71.81 52295.51 88888.00 2010-03-14 21:37:06.901 073 18333.66 71.85 52295.72 88888.00 2010-03-14 21:37:07.401 073 18333.66 71.89 52295.79 88888.00 2010-03-14 21:37:07.901 073 18333.80 71.97 52295.82 88888.00 2010-03-14 21:37:08.401 073 18333.75 72.02 52295.64 88888.00 2010-03-14 21:37:08.901 073 18333.78 72.00 52295.64 88888.00 2010-03-14 21:37:09.401 073 18333.73 71.97 52295.76 88888.00 2010-03-14 21:37:09.901 073 18333.57 71.87 52295.76 88888.00 2010-03-14 21:37:10.401 073 18333.47 71.87 52295.86 88888.00 2010-03-14 21:37:10.901 073 18333.48 71.83 52295.97 88888.00 2010-03-14 21:37:11.401 073 18333.50 71.82 52295.88 88888.00 2010-03-14 21:37:11.901 073 18333.45 71.79 52295.79 88888.00 2010-03-14 21:37:12.401 073 18333.47 71.76 52295.83 88888.00 2010-03-14 21:37:12.901 073 18333.45 71.61 52295.80 88888.00 2010-03-14 21:37:13.401 073 18333.38 71.77 52295.82 88888.00 2010-03-14 21:37:13.901 073 18333.35 71.86 52296.00 88888.00 2010-03-14 21:37:14.401 073 18333.34 71.86 52296.05 88888.00 2010-03-14 21:37:14.901 073 18333.42 71.87 52296.03 88888.00 2010-03-14 21:37:15.401 073 18333.35 71.87 52296.06 88888.00 2010-03-14 21:37:15.901 073 18333.26 71.77 52296.11 88888.00 2010-03-14 21:37:16.401 073 18333.36 71.78 52295.96 88888.00 2010-03-14 21:37:16.901 073 18333.28 71.89 52295.81 88888.00 2010-03-14 21:37:17.401 073 18333.32 71.90 52295.77 88888.00 2010-03-14 21:37:17.901 073 18333.27 71.97 52296.09 88888.00 2010-03-14 21:37:18.401 073 18333.12 72.02 52296.26 88888.00 2010-03-14 21:37:18.901 073 18333.04 72.01 52296.14 88888.00 2010-03-14 21:37:19.401 073 18333.03 72.01 52296.22 88888.00 2010-03-14 21:37:19.901 073 18333.14 72.02 52296.26 88888.00 2010-03-14 21:37:20.401 073 18333.06 72.05 52296.21 88888.00 2010-03-14 21:37:20.901 073 18333.07 72.11 52296.25 88888.00 2010-03-14 21:37:21.401 073 18333.15 72.07 52296.33 88888.00 2010-03-14 21:37:21.901 073 18333.05 72.07 52296.38 88888.00 2010-03-14 21:37:22.401 073 18332.97 72.06 52296.35 88888.00 2010-03-14 21:37:22.901 073 18333.06 72.05 52296.37 88888.00 2010-03-14 21:37:23.401 073 18333.04 72.07 52296.37 88888.00 2010-03-14 21:37:23.901 073 18332.94 72.08 52296.33 88888.00 2010-03-14 21:37:24.401 073 18333.10 72.09 52296.17 88888.00 2010-03-14 21:37:24.901 073 18333.10 72.14 52296.12 88888.00 2010-03-14 21:37:25.401 073 18333.02 72.21 52296.11 88888.00 2010-03-14 21:37:25.901 073 18332.96 72.25 52296.20 88888.00 2010-03-14 21:37:26.401 073 18333.11 72.22 52296.14 88888.00 2010-03-14 21:37:26.901 073 18333.02 72.24 52296.09 88888.00 2010-03-14 21:37:27.401 073 18332.96 72.33 52296.04 88888.00 2010-03-14 21:37:27.901 073 18333.01 72.35 52296.04 88888.00 2010-03-14 21:37:28.401 073 18333.15 72.34 52296.04 88888.00 2010-03-14 21:37:28.901 073 18333.17 72.22 52296.11 88888.00 2010-03-14 21:37:29.401 073 18333.01 72.18 52296.12 88888.00 2010-03-14 21:37:29.901 073 18333.00 72.20 52296.04 88888.00 2010-03-14 21:37:30.401 073 18333.06 72.33 52296.10 88888.00 2010-03-14 21:37:30.901 073 18333.07 72.40 52296.08 88888.00 2010-03-14 21:37:31.401 073 18333.11 72.38 52295.90 88888.00 2010-03-14 21:37:31.901 073 18333.02 72.32 52295.92 88888.00 2010-03-14 21:37:32.401 073 18332.97 72.35 52296.02 88888.00 2010-03-14 21:37:32.901 073 18332.99 72.37 52296.09 88888.00 2010-03-14 21:37:33.401 073 18333.05 72.32 52296.20 88888.00 2010-03-14 21:37:33.901 073 18333.06 72.32 52296.28 88888.00 2010-03-14 21:37:34.401 073 18333.12 72.31 52296.15 88888.00 2010-03-14 21:37:34.901 073 18333.23 72.32 52296.08 88888.00 2010-03-14 21:37:35.401 073 18333.29 72.34 52296.19 88888.00 2010-03-14 21:37:35.901 073 18333.21 72.35 52296.23 88888.00 2010-03-14 21:37:36.401 073 18333.15 72.32 52296.16 88888.00 2010-03-14 21:37:36.901 073 18333.16 72.37 52296.08 88888.00 2010-03-14 21:37:37.401 073 18333.11 72.37 52296.19 88888.00 2010-03-14 21:37:37.901 073 18333.37 72.24 52296.31 88888.00 2010-03-14 21:37:38.401 073 18333.32 72.23 52296.28 88888.00 2010-03-14 21:37:38.901 073 18333.36 72.28 52296.08 88888.00 2010-03-14 21:37:39.401 073 18333.23 72.26 52296.11 88888.00 2010-03-14 21:37:39.901 073 18333.21 72.28 52296.31 88888.00 2010-03-14 21:37:40.401 073 18333.32 72.24 52296.20 88888.00 2010-03-14 21:37:40.901 073 18333.38 72.28 52296.22 88888.00 2010-03-14 21:37:41.401 073 18333.32 72.26 52296.40 88888.00 2010-03-14 21:37:41.901 073 18333.32 72.19 52296.35 88888.00 2010-03-14 21:37:42.401 073 18333.28 72.18 52296.26 88888.00 2010-03-14 21:37:42.901 073 18333.35 72.29 52296.28 88888.00 2010-03-14 21:37:43.401 073 18333.47 72.33 52296.23 88888.00 2010-03-14 21:37:43.901 073 18333.50 72.35 52296.09 88888.00 2010-03-14 21:37:44.401 073 18333.34 72.40 52296.00 88888.00 2010-03-14 21:37:44.901 073 18333.36 72.37 52295.98 88888.00 2010-03-14 21:37:45.401 073 18333.35 72.31 52296.14 88888.00 2010-03-14 21:37:45.901 073 18333.40 72.26 52296.17 88888.00 2010-03-14 21:37:46.401 073 18333.36 72.29 52296.28 88888.00 2010-03-14 21:37:46.901 073 18333.45 72.24 52296.23 88888.00 2010-03-14 21:37:47.401 073 18333.37 72.29 52296.21 88888.00 2010-03-14 21:37:47.901 073 18333.34 72.34 52296.23 88888.00 2010-03-14 21:37:48.401 073 18333.35 72.35 52296.28 88888.00 2010-03-14 21:37:48.901 073 18333.25 72.34 52296.27 88888.00 2010-03-14 21:37:49.401 073 18333.24 72.34 52296.16 88888.00 2010-03-14 21:37:49.901 073 18333.40 72.37 52296.04 88888.00 2010-03-14 21:37:50.401 073 18333.46 72.34 52296.17 88888.00 2010-03-14 21:37:50.901 073 18333.36 72.34 52296.30 88888.00 2010-03-14 21:37:51.401 073 18333.33 72.21 52296.27 88888.00 2010-03-14 21:37:51.901 073 18333.33 72.25 52296.22 88888.00 2010-03-14 21:37:52.401 073 18333.28 72.32 52296.18 88888.00 2010-03-14 21:37:52.901 073 18333.29 72.36 52296.20 88888.00 2010-03-14 21:37:53.401 073 18333.33 72.35 52296.12 88888.00 2010-03-14 21:37:53.901 073 18333.35 72.35 52296.15 88888.00 2010-03-14 21:37:54.401 073 18333.40 72.31 52296.06 88888.00 2010-03-14 21:37:54.901 073 18333.51 72.38 52296.15 88888.00 2010-03-14 21:37:55.401 073 18333.51 72.41 52296.19 88888.00 2010-03-14 21:37:55.901 073 18333.49 72.34 52296.09 88888.00 2010-03-14 21:37:56.401 073 18333.45 72.33 52296.15 88888.00 2010-03-14 21:37:56.901 073 18333.28 72.29 52296.28 88888.00 2010-03-14 21:37:57.401 073 18333.29 72.30 52296.37 88888.00 2010-03-14 21:37:57.901 073 18333.30 72.31 52296.50 88888.00 2010-03-14 21:37:58.401 073 18333.40 72.34 52296.50 88888.00 2010-03-14 21:37:58.901 073 18333.47 72.22 52296.46 88888.00 2010-03-14 21:37:59.401 073 18333.48 72.22 52296.44 88888.00 2010-03-14 21:37:59.901 073 18333.49 72.24 52296.49 88888.00 2010-03-14 21:38:00.401 073 18333.50 72.21 52296.45 88888.00 2010-03-14 21:38:00.901 073 18333.46 72.26 52296.41 88888.00 2010-03-14 21:38:01.401 073 18333.57 72.24 52296.23 88888.00 2010-03-14 21:38:01.901 073 18333.62 72.26 52296.19 88888.00 2010-03-14 21:38:02.401 073 18333.49 72.20 52296.27 88888.00 2010-03-14 21:38:02.901 073 18333.42 72.24 52296.30 88888.00 2010-03-14 21:38:03.401 073 18333.39 72.22 52296.37 88888.00 2010-03-14 21:38:03.901 073 18333.48 72.19 52296.40 88888.00 2010-03-14 21:38:04.401 073 18333.55 72.19 52296.31 88888.00 2010-03-14 21:38:04.901 073 18333.68 72.20 52296.02 88888.00 2010-03-14 21:38:05.401 073 18333.64 72.21 52295.98 88888.00 2010-03-14 21:38:05.901 073 18333.64 72.22 52295.94 88888.00 2010-03-14 21:38:06.401 073 18333.66 72.24 52295.99 88888.00 2010-03-14 21:38:06.901 073 18333.60 72.32 52295.95 88888.00 2010-03-14 21:38:07.401 073 18333.68 72.35 52295.97 88888.00 2010-03-14 21:38:07.901 073 18333.60 72.35 52295.98 88888.00 2010-03-14 21:38:08.401 073 18333.73 72.39 52296.03 88888.00 2010-03-14 21:38:08.901 073 18333.78 72.38 52296.14 88888.00 2010-03-14 21:38:09.401 073 18333.66 72.36 52296.12 88888.00 2010-03-14 21:38:09.901 073 18333.65 72.31 52296.14 88888.00 2010-03-14 21:38:10.401 073 18333.73 72.26 52295.92 88888.00 2010-03-14 21:38:10.901 073 18333.71 72.31 52295.92 88888.00 2010-03-14 21:38:11.401 073 18333.66 72.31 52295.99 88888.00 2010-03-14 21:38:11.901 073 18333.64 72.24 52296.06 88888.00 2010-03-14 21:38:12.398 073 18333.54 72.29 52296.08 88888.00 2010-03-14 21:38:12.908 073 18333.58 72.29 52296.08 88888.00 2010-03-14 21:38:13.408 073 18333.70 72.22 52295.97 88888.00 2010-03-14 21:38:13.908 073 18333.69 72.24 52295.98 88888.00 2010-03-14 21:38:14.408 073 18333.71 72.25 52295.99 88888.00 2010-03-14 21:38:14.908 073 18333.77 72.24 52295.99 88888.00 2010-03-14 21:38:15.408 073 18333.76 72.31 52296.21 88888.00 2010-03-14 21:38:15.908 073 18333.77 72.36 52296.22 88888.00 2010-03-14 21:38:16.408 073 18333.65 72.25 52296.09 88888.00 2010-03-14 21:38:16.908 073 18333.56 72.23 52296.05 88888.00 2010-03-14 21:38:17.408 073 18333.60 72.34 52296.11 88888.00 2010-03-14 21:38:17.908 073 18333.60 72.38 52296.07 88888.00 2010-03-14 21:38:18.408 073 18333.66 72.41 52295.99 88888.00 2010-03-14 21:38:18.908 073 18333.67 72.45 52296.03 88888.00 2010-03-14 21:38:19.408 073 18333.64 72.39 52296.07 88888.00 2010-03-14 21:38:19.908 073 18333.56 72.35 52295.98 88888.00 2010-03-14 21:38:20.408 073 18333.65 72.41 52296.10 88888.00 2010-03-14 21:38:20.908 073 18333.59 72.43 52296.21 88888.00 2010-03-14 21:38:21.408 073 18333.61 72.44 52296.28 88888.00 2010-03-14 21:38:21.908 073 18333.68 72.50 52296.39 88888.00 2010-03-14 21:38:22.408 073 18333.69 72.47 52296.38 88888.00 2010-03-14 21:38:22.908 073 18333.57 72.51 52296.38 88888.00 2010-03-14 21:38:23.408 073 18333.54 72.48 52296.37 88888.00 2010-03-14 21:38:23.908 073 18333.50 72.54 52296.37 88888.00 2010-03-14 21:38:24.408 073 18333.48 72.53 52296.49 88888.00 2010-03-14 21:38:24.908 073 18333.38 72.46 52296.45 88888.00 2010-03-14 21:38:25.408 073 18333.37 72.45 52296.30 88888.00 2010-03-14 21:38:25.908 073 18333.25 72.53 52296.39 88888.00 2010-03-14 21:38:26.408 073 18333.37 72.59 52296.25 88888.00 2010-03-14 21:38:26.908 073 18333.43 72.63 52296.05 88888.00 2010-03-14 21:38:27.408 073 18333.34 72.55 52296.02 88888.00 2010-03-14 21:38:27.908 073 18333.34 72.47 52296.09 88888.00 2010-03-14 21:38:28.408 073 18333.33 72.47 52296.10 88888.00 2010-03-14 21:38:28.908 073 18333.36 72.46 52295.94 88888.00 2010-03-14 21:38:29.408 073 18333.16 72.46 52296.10 88888.00 2010-03-14 21:38:29.908 073 18333.18 72.54 52296.21 88888.00 2010-03-14 21:38:30.408 073 18333.01 72.57 52296.32 88888.00 2010-03-14 21:38:30.908 073 18333.10 72.58 52296.34 88888.00 2010-03-14 21:38:31.408 073 18333.24 72.63 52296.28 88888.00 2010-03-14 21:38:31.908 073 18333.17 72.63 52296.26 88888.00 2010-03-14 21:38:32.408 073 18333.04 72.66 52296.19 88888.00 2010-03-14 21:38:32.908 073 18332.92 72.64 52296.22 88888.00 2010-03-14 21:38:33.408 073 18333.18 72.67 52296.27 88888.00 2010-03-14 21:38:33.908 073 18333.27 72.76 52296.21 88888.00 2010-03-14 21:38:34.408 073 18333.33 72.76 52296.12 88888.00 2010-03-14 21:38:34.908 073 18333.30 72.78 52296.16 88888.00 2010-03-14 21:38:35.408 073 18333.33 72.80 52296.28 88888.00 2010-03-14 21:38:35.908 073 18333.32 72.82 52296.32 88888.00 2010-03-14 21:38:36.408 073 18333.25 72.80 52296.31 88888.00 2010-03-14 21:38:36.908 073 18333.23 72.78 52296.38 88888.00 2010-03-14 21:38:37.408 073 18333.32 72.82 52296.32 88888.00 2010-03-14 21:38:37.908 073 18333.35 72.80 52296.39 88888.00 2010-03-14 21:38:38.408 073 18333.26 72.75 52296.45 88888.00 2010-03-14 21:38:38.908 073 18332.99 72.73 52296.29 88888.00 2010-03-14 21:38:39.408 073 18332.95 72.74 52296.29 88888.00 2010-03-14 21:38:39.908 073 18333.16 72.72 52296.27 88888.00 2010-03-14 21:38:40.408 073 18333.36 72.75 52296.18 88888.00 2010-03-14 21:38:40.908 073 18333.39 72.84 52296.38 88888.00 2010-03-14 21:38:41.408 073 18333.27 72.82 52296.43 88888.00 2010-03-14 21:38:41.908 073 18333.16 72.76 52296.54 88888.00 2010-03-14 21:38:42.408 073 18333.18 72.77 52296.63 88888.00 2010-03-14 21:38:42.908 073 18333.22 72.79 52296.63 88888.00 2010-03-14 21:38:43.408 073 18333.17 72.81 52296.67 88888.00 2010-03-14 21:38:43.908 073 18333.17 72.80 52296.70 88888.00 2010-03-14 21:38:44.408 073 18333.29 72.86 52296.68 88888.00 2010-03-14 21:38:44.908 073 18333.33 72.85 52296.77 88888.00 2010-03-14 21:38:45.408 073 18333.26 72.81 52296.67 88888.00 2010-03-14 21:38:45.908 073 18333.26 72.87 52296.64 88888.00 2010-03-14 21:38:46.408 073 18333.33 72.83 52296.52 88888.00 2010-03-14 21:38:46.908 073 18333.42 72.76 52296.35 88888.00 2010-03-14 21:38:47.408 073 18333.43 72.71 52296.46 88888.00 2010-03-14 21:38:47.908 073 18333.37 72.65 52296.40 88888.00 2010-03-14 21:38:48.408 073 18333.44 72.70 52296.16 88888.00 2010-03-14 21:38:48.908 073 18333.40 72.72 52296.19 88888.00 2010-03-14 21:38:49.408 073 18333.53 72.71 52296.22 88888.00 2010-03-14 21:38:49.908 073 18333.48 72.67 52296.23 88888.00 2010-03-14 21:38:50.408 073 18333.37 72.52 52296.18 88888.00 2010-03-14 21:38:50.908 073 18333.33 72.47 52296.11 88888.00 2010-03-14 21:38:51.408 073 18333.43 72.51 52296.26 88888.00 2010-03-14 21:38:51.908 073 18333.40 72.49 52296.42 88888.00 2010-03-14 21:38:52.408 073 18333.59 72.48 52296.35 88888.00 2010-03-14 21:38:52.908 073 18333.64 72.48 52296.23 88888.00 2010-03-14 21:38:53.408 073 18333.68 72.43 52296.03 88888.00 2010-03-14 21:38:53.908 073 18333.73 72.37 52296.00 88888.00 2010-03-14 21:38:54.408 073 18333.80 72.46 52296.08 88888.00 2010-03-14 21:38:54.908 073 18333.82 72.51 52296.00 88888.00 2010-03-14 21:38:55.408 073 18333.94 72.51 52296.02 88888.00 2010-03-14 21:38:55.908 073 18333.90 72.41 52296.00 88888.00 2010-03-14 21:38:56.408 073 18333.77 72.48 52296.00 88888.00 2010-03-14 21:38:56.908 073 18333.70 72.46 52296.16 88888.00 2010-03-14 21:38:57.408 073 18333.70 72.43 52296.21 88888.00 2010-03-14 21:38:57.908 073 18333.81 72.43 52296.28 88888.00 2010-03-14 21:38:58.408 073 18333.86 72.48 52296.27 88888.00 2010-03-14 21:38:58.908 073 18333.86 72.53 52296.32 88888.00 2010-03-14 21:38:59.408 073 18333.80 72.45 52296.46 88888.00 2010-03-14 21:38:59.908 073 18333.86 72.47 52296.51 88888.00 2010-03-14 21:39:00.408 073 18333.97 72.47 52296.41 88888.00 2010-03-14 21:39:00.908 073 18333.92 72.45 52296.41 88888.00 2010-03-14 21:39:01.408 073 18333.93 72.45 52296.48 88888.00 2010-03-14 21:39:01.908 073 18334.05 72.49 52296.39 88888.00 2010-03-14 21:39:02.408 073 18334.20 72.46 52296.48 88888.00 2010-03-14 21:39:02.908 073 18334.14 72.42 52296.54 88888.00 2010-03-14 21:39:03.408 073 18334.20 72.46 52296.58 88888.00 2010-03-14 21:39:03.908 073 18334.24 72.43 52296.58 88888.00 2010-03-14 21:39:04.408 073 18334.32 72.41 52296.52 88888.00 2010-03-14 21:39:04.908 073 18334.29 72.48 52296.48 88888.00 2010-03-14 21:39:05.408 073 18334.29 72.50 52296.58 88888.00 2010-03-14 21:39:05.908 073 18334.46 72.44 52296.55 88888.00 2010-03-14 21:39:06.408 073 18334.53 72.43 52296.44 88888.00 2010-03-14 21:39:06.908 073 18334.48 72.44 52296.39 88888.00 2010-03-14 21:39:07.408 073 18334.45 72.38 52296.38 88888.00 2010-03-14 21:39:07.908 073 18334.42 72.39 52296.53 88888.00 2010-03-14 21:39:08.408 073 18334.40 72.36 52296.48 88888.00 2010-03-14 21:39:08.908 073 18334.40 72.36 52296.43 88888.00 2010-03-14 21:39:09.408 073 18334.38 72.41 52296.41 88888.00 2010-03-14 21:39:09.908 073 18334.44 72.43 52296.54 88888.00 2010-03-14 21:39:10.408 073 18334.31 72.40 52296.74 88888.00 2010-03-14 21:39:10.908 073 18334.25 72.39 52296.77 88888.00 2010-03-14 21:39:11.408 073 18334.27 72.37 52296.79 88888.00 2010-03-14 21:39:11.908 073 18334.35 72.41 52296.86 88888.00 2010-03-14 21:39:12.408 073 18334.42 72.35 52296.88 88888.00 2010-03-14 21:39:12.908 073 18334.44 72.36 52296.83 88888.00 2010-03-14 21:39:13.408 073 18334.41 72.33 52296.74 88888.00 2010-03-14 21:39:13.908 073 18334.42 72.39 52296.78 88888.00 2010-03-14 21:39:14.408 073 18334.49 72.51 52296.79 88888.00 2010-03-14 21:39:14.908 073 18334.53 72.43 52296.83 88888.00 2010-03-14 21:39:15.408 073 18334.59 72.41 52296.86 88888.00 2010-03-14 21:39:15.908 073 18334.59 72.45 52296.74 88888.00 2010-03-14 21:39:16.408 073 18334.53 72.44 52296.73 88888.00 2010-03-14 21:39:16.908 073 18334.52 72.41 52296.55 88888.00 2010-03-14 21:39:17.408 073 18334.57 72.34 52296.55 88888.00 2010-03-14 21:39:17.908 073 18334.62 72.40 52296.68 88888.00 2010-03-14 21:39:18.408 073 18334.60 72.43 52296.62 88888.00 2010-03-14 21:39:18.908 073 18334.59 72.38 52296.54 88888.00 2010-03-14 21:39:19.408 073 18334.66 72.36 52296.65 88888.00 2010-03-14 21:39:19.908 073 18334.71 72.32 52296.64 88888.00 2010-03-14 21:39:20.408 073 18334.65 72.29 52296.53 88888.00 2010-03-14 21:39:20.908 073 18334.70 72.33 52296.54 88888.00 2010-03-14 21:39:21.408 073 18334.79 72.33 52296.54 88888.00 2010-03-14 21:39:21.908 073 18334.82 72.25 52296.62 88888.00 2010-03-14 21:39:22.408 073 18334.88 72.22 52296.68 88888.00 2010-03-14 21:39:22.908 073 18334.91 72.23 52296.80 88888.00 2010-03-14 21:39:23.408 073 18334.90 72.26 52296.86 88888.00 2010-03-14 21:39:23.908 073 18334.78 72.28 52296.83 88888.00 2010-03-14 21:39:24.408 073 18334.87 72.17 52296.73 88888.00 2010-03-14 21:39:24.908 073 18335.02 72.12 52296.68 88888.00 2010-03-14 21:39:25.408 073 18335.10 72.16 52296.63 88888.00 2010-03-14 21:39:25.908 073 18335.09 72.10 52296.79 88888.00 2010-03-14 21:39:26.408 073 18335.08 72.00 52296.80 88888.00 2010-03-14 21:39:26.908 073 18335.13 71.99 52296.85 88888.00 2010-03-14 21:39:27.408 073 18335.11 72.09 52296.90 88888.00 2010-03-14 21:39:27.908 073 18335.21 72.09 52296.89 88888.00 2010-03-14 21:39:28.408 073 18335.23 72.05 52297.02 88888.00 2010-03-14 21:39:28.908 073 18335.10 72.07 52297.13 88888.00 2010-03-14 21:39:29.408 073 18335.14 72.02 52297.23 88888.00 2010-03-14 21:39:29.908 073 18335.25 72.03 52297.08 88888.00 2010-03-14 21:39:30.408 073 18335.22 72.02 52296.96 88888.00 2010-03-14 21:39:30.908 073 18335.30 72.03 52296.88 88888.00 2010-03-14 21:39:31.408 073 18335.36 72.03 52296.87 88888.00 2010-03-14 21:39:31.908 073 18335.50 71.96 52296.84 88888.00 2010-03-14 21:39:32.408 073 18335.47 71.83 52296.70 88888.00 2010-03-14 21:39:32.908 073 18335.53 71.77 52296.77 88888.00 2010-03-14 21:39:33.408 073 18335.56 71.72 52296.88 88888.00 2010-03-14 21:39:33.908 073 18335.66 71.80 52297.10 88888.00 2010-03-14 21:39:34.408 073 18335.73 71.77 52296.98 88888.00 2010-03-14 21:39:34.908 073 18335.75 71.76 52297.02 88888.00 2010-03-14 21:39:35.408 073 18335.79 71.70 52297.00 88888.00 2010-03-14 21:39:35.908 073 18335.71 71.66 52297.03 88888.00 2010-03-14 21:39:36.408 073 18335.73 71.67 52297.03 88888.00 2010-03-14 21:39:36.908 073 18335.72 71.67 52296.92 88888.00 2010-03-14 21:39:37.408 073 18335.78 71.61 52296.97 88888.00 2010-03-14 21:39:37.908 073 18335.86 71.64 52296.84 88888.00 2010-03-14 21:39:38.408 073 18335.84 71.61 52296.83 88888.00 2010-03-14 21:39:38.908 073 18335.88 71.59 52296.81 88888.00 2010-03-14 21:39:39.408 073 18336.00 71.48 52296.73 88888.00 2010-03-14 21:39:39.908 073 18336.07 71.47 52296.74 88888.00 2010-03-14 21:39:40.408 073 18335.90 71.58 52296.86 88888.00 2010-03-14 21:39:40.908 073 18336.03 71.56 52296.83 88888.00 2010-03-14 21:39:41.408 073 18336.10 71.56 52296.80 88888.00 2010-03-14 21:39:41.908 073 18336.12 71.54 52296.87 88888.00 2010-03-14 21:39:42.408 073 18336.08 71.48 52296.81 88888.00 2010-03-14 21:39:42.908 073 18336.05 71.48 52296.77 88888.00 2010-03-14 21:39:43.408 073 18336.08 71.52 52296.65 88888.00 2010-03-14 21:39:43.908 073 18336.18 71.58 52296.75 88888.00 2010-03-14 21:39:44.408 073 18336.30 71.58 52296.79 88888.00 2010-03-14 21:39:44.908 073 18336.28 71.58 52296.67 88888.00 2010-03-14 21:39:45.408 073 18336.31 71.54 52296.58 88888.00 2010-03-14 21:39:45.908 073 18336.46 71.54 52296.69 88888.00 2010-03-14 21:39:46.408 073 18336.59 71.51 52296.75 88888.00 2010-03-14 21:39:46.908 073 18336.57 71.48 52296.73 88888.00 2010-03-14 21:39:47.408 073 18336.46 71.42 52296.75 88888.00 2010-03-14 21:39:47.908 073 18336.48 71.32 52296.78 88888.00 2010-03-14 21:39:48.408 073 18336.52 71.29 52296.86 88888.00 2010-03-14 21:39:48.908 073 18336.59 71.23 52297.03 88888.00 2010-03-14 21:39:49.408 073 18336.51 71.26 52297.13 88888.00 2010-03-14 21:39:49.908 073 18336.54 71.25 52297.12 88888.00 2010-03-14 21:39:50.408 073 18336.59 71.29 52297.16 88888.00 2010-03-14 21:39:50.908 073 18336.70 71.33 52297.07 88888.00 2010-03-14 21:39:51.408 073 18336.72 71.36 52297.07 88888.00 2010-03-14 21:39:51.908 073 18336.64 71.35 52297.08 88888.00 2010-03-14 21:39:52.408 073 18336.69 71.24 52297.06 88888.00 2010-03-14 21:39:52.908 073 18336.65 71.23 52297.04 88888.00 2010-03-14 21:39:53.408 073 18336.80 71.15 52296.97 88888.00 2010-03-14 21:39:53.908 073 18336.93 71.16 52296.99 88888.00 2010-03-14 21:39:54.408 073 18336.85 71.22 52297.09 88888.00 2010-03-14 21:39:54.908 073 18336.76 71.16 52297.02 88888.00 2010-03-14 21:39:55.408 073 18336.84 71.12 52296.92 88888.00 2010-03-14 21:39:55.908 073 18336.92 71.12 52296.84 88888.00 2010-03-14 21:39:56.408 073 18336.96 71.10 52296.88 88888.00 2010-03-14 21:39:56.908 073 18337.05 71.09 52297.04 88888.00 2010-03-14 21:39:57.408 073 18337.14 71.12 52297.22 88888.00 2010-03-14 21:39:57.908 073 18337.29 71.10 52297.14 88888.00 2010-03-14 21:39:58.408 073 18337.28 71.09 52297.11 88888.00 2010-03-14 21:39:58.908 073 18337.08 71.08 52296.98 88888.00 2010-03-14 21:39:59.408 073 18337.03 71.13 52296.96 88888.00 2010-03-14 21:39:59.908 073 18337.10 71.16 52296.96 88888.00 2010-03-14 21:40:00.408 073 18337.08 71.18 52296.96 88888.00 2010-03-14 21:40:00.908 073 18336.95 71.13 52297.02 88888.00 2010-03-14 21:40:01.408 073 18337.04 71.06 52297.02 88888.00 2010-03-14 21:40:01.908 073 18337.25 71.13 52296.90 88888.00 2010-03-14 21:40:02.408 073 18337.44 71.19 52296.87 88888.00 2010-03-14 21:40:02.908 073 18337.36 71.24 52296.90 88888.00 2010-03-14 21:40:03.408 073 18337.29 71.20 52296.87 88888.00 2010-03-14 21:40:03.908 073 18337.19 71.21 52296.85 88888.00 2010-03-14 21:40:04.408 073 18337.24 71.22 52296.84 88888.00 2010-03-14 21:40:04.908 073 18337.27 71.20 52296.93 88888.00 2010-03-14 21:40:05.408 073 18337.35 71.19 52296.95 88888.00 2010-03-14 21:40:05.908 073 18337.46 71.21 52296.86 88888.00 2010-03-14 21:40:06.408 073 18337.35 71.25 52296.85 88888.00 2010-03-14 21:40:06.908 073 18337.35 71.29 52296.95 88888.00 2010-03-14 21:40:07.408 073 18337.45 71.25 52296.92 88888.00 2010-03-14 21:40:07.908 073 18337.53 71.23 52296.87 88888.00 2010-03-14 21:40:08.408 073 18337.49 71.28 52296.93 88888.00 2010-03-14 21:40:08.908 073 18337.57 71.29 52296.96 88888.00 2010-03-14 21:40:09.408 073 18337.67 71.34 52296.87 88888.00 2010-03-14 21:40:09.908 073 18337.61 71.36 52296.88 88888.00 2010-03-14 21:40:10.408 073 18337.51 71.32 52296.84 88888.00 2010-03-14 21:40:10.908 073 18337.58 71.34 52296.83 88888.00 2010-03-14 21:40:11.408 073 18337.63 71.33 52296.98 88888.00 2010-03-14 21:40:11.908 073 18337.67 71.32 52296.97 88888.00 2010-03-14 21:40:12.408 073 18337.68 71.31 52296.88 88888.00 2010-03-14 21:40:12.908 073 18337.73 71.36 52296.91 88888.00 2010-03-14 21:40:13.408 073 18337.89 71.31 52296.89 88888.00 2010-03-14 21:40:13.908 073 18337.88 71.29 52296.98 88888.00 2010-03-14 21:40:14.408 073 18337.88 71.35 52296.97 88888.00 2010-03-14 21:40:14.908 073 18337.93 71.34 52296.99 88888.00 2010-03-14 21:40:15.408 073 18337.94 71.23 52296.88 88888.00 2010-03-14 21:40:15.908 073 18337.92 71.23 52296.88 88888.00 2010-03-14 21:40:16.408 073 18337.98 71.16 52296.86 88888.00 2010-03-14 21:40:16.908 073 18337.93 71.17 52296.92 88888.00 2010-03-14 21:40:17.408 073 18337.86 71.20 52297.08 88888.00 2010-03-14 21:40:17.908 073 18337.90 71.20 52297.02 88888.00 2010-03-14 21:40:18.408 073 18337.74 71.15 52297.03 88888.00 2010-03-14 21:40:18.908 073 18337.69 71.21 52296.99 88888.00 2010-03-14 21:40:19.408 073 18337.74 71.28 52296.96 88888.00 2010-03-14 21:40:19.908 073 18337.84 71.24 52297.01 88888.00 2010-03-14 21:40:20.408 073 18337.85 71.26 52297.01 88888.00 2010-03-14 21:40:20.908 073 18337.96 71.20 52297.01 88888.00 2010-03-14 21:40:21.408 073 18337.88 71.22 52297.09 88888.00 2010-03-14 21:40:21.908 073 18337.88 71.26 52297.15 88888.00 2010-03-14 21:40:22.408 073 18337.89 71.30 52297.27 88888.00 2010-03-14 21:40:22.908 073 18337.94 71.30 52297.28 88888.00 2010-03-14 21:40:23.408 073 18337.98 71.30 52297.20 88888.00 2010-03-14 21:40:23.908 073 18337.91 71.30 52297.25 88888.00 2010-03-14 21:40:24.408 073 18337.96 71.26 52297.28 88888.00 2010-03-14 21:40:24.908 073 18338.01 71.24 52297.27 88888.00 2010-03-14 21:40:25.408 073 18338.06 71.28 52297.32 88888.00 2010-03-14 21:40:25.908 073 18338.05 71.25 52297.53 88888.00 2010-03-14 21:40:26.408 073 18337.94 71.20 52297.42 88888.00 2010-03-14 21:40:26.908 073 18338.03 71.16 52297.22 88888.00 2010-03-14 21:40:27.408 073 18338.09 71.11 52297.18 88888.00 2010-03-14 21:40:27.908 073 18338.05 71.14 52297.15 88888.00 2010-03-14 21:40:28.408 073 18338.00 71.17 52297.28 88888.00 2010-03-14 21:40:28.908 073 18338.06 71.11 52297.45 88888.00 2010-03-14 21:40:29.408 073 18338.02 71.12 52297.25 88888.00 2010-03-14 21:40:29.908 073 18337.94 71.17 52297.10 88888.00 2010-03-14 21:40:30.408 073 18337.98 71.15 52297.19 88888.00 2010-03-14 21:40:30.908 073 18337.92 71.19 52297.23 88888.00 2010-03-14 21:40:31.408 073 18337.95 71.15 52297.15 88888.00 2010-03-14 21:40:31.908 073 18338.01 71.16 52297.07 88888.00 2010-03-14 21:40:32.408 073 18338.14 71.20 52297.21 88888.00 2010-03-14 21:40:32.908 073 18338.17 71.15 52297.32 88888.00 2010-03-14 21:40:33.408 073 18338.22 71.15 52297.30 88888.00 2010-03-14 21:40:33.908 073 18338.27 71.17 52297.30 88888.00 2010-03-14 21:40:34.408 073 18338.24 71.17 52297.31 88888.00 2010-03-14 21:40:34.908 073 18338.22 71.20 52297.23 88888.00 2010-03-14 21:40:35.408 073 18338.28 71.16 52297.28 88888.00 2010-03-14 21:40:35.908 073 18338.28 71.13 52297.19 88888.00 2010-03-14 21:40:36.408 073 18338.23 71.13 52297.20 88888.00 2010-03-14 21:40:36.908 073 18338.36 71.17 52297.31 88888.00 2010-03-14 21:40:37.408 073 18338.38 71.14 52297.30 88888.00 2010-03-14 21:40:37.908 073 18338.35 71.19 52297.25 88888.00 2010-03-14 21:40:38.408 073 18338.29 71.17 52297.22 88888.00 2010-03-14 21:40:38.908 073 18338.31 71.17 52297.19 88888.00 2010-03-14 21:40:39.408 073 18338.25 71.15 52297.02 88888.00 2010-03-14 21:40:39.908 073 18338.26 71.16 52296.99 88888.00 2010-03-14 21:40:40.408 073 18338.27 71.21 52297.16 88888.00 2010-03-14 21:40:40.908 073 18338.35 71.22 52297.32 88888.00 2010-03-14 21:40:41.408 073 18338.46 71.23 52297.24 88888.00 2010-03-14 21:40:41.908 073 18338.53 71.19 52297.06 88888.00 2010-03-14 21:40:42.408 073 18338.47 71.24 52296.98 88888.00 2010-03-14 21:40:42.908 073 18338.54 71.19 52297.11 88888.00 2010-03-14 21:40:43.408 073 18338.56 71.11 52297.15 88888.00 2010-03-14 21:40:43.908 073 18338.55 71.11 52297.07 88888.00 2010-03-14 21:40:44.408 073 18338.57 71.13 52297.02 88888.00 2010-03-14 21:40:44.908 073 18338.66 71.22 52297.12 88888.00 2010-03-14 21:40:45.408 073 18338.58 71.17 52297.25 88888.00 2010-03-14 21:40:45.908 073 18338.67 71.10 52297.26 88888.00 2010-03-14 21:40:46.408 073 18338.64 71.10 52297.16 88888.00 2010-03-14 21:40:46.908 073 18338.67 71.18 52297.12 88888.00 2010-03-14 21:40:47.408 073 18338.69 71.22 52297.23 88888.00 2010-03-14 21:40:47.908 073 18338.62 71.16 52297.18 88888.00 2010-03-14 21:40:48.408 073 18338.64 71.17 52297.27 88888.00 2010-03-14 21:40:48.908 073 18338.68 71.23 52297.43 88888.00 2010-03-14 21:40:49.408 073 18338.66 71.22 52297.54 88888.00 2010-03-14 21:40:49.908 073 18338.72 71.22 52297.60 88888.00 2010-03-14 21:40:50.408 073 18338.69 71.22 52297.53 88888.00 2010-03-14 21:40:50.908 073 18338.67 71.25 52297.54 88888.00 2010-03-14 21:40:51.408 073 18338.69 71.25 52297.65 88888.00 2010-03-14 21:40:51.908 073 18338.68 71.34 52297.79 88888.00 2010-03-14 21:40:52.408 073 18338.58 71.26 52297.73 88888.00 2010-03-14 21:40:52.908 073 18338.75 71.23 52297.56 88888.00 2010-03-14 21:40:53.408 073 18338.86 71.30 52297.65 88888.00 2010-03-14 21:40:53.908 073 18338.78 71.28 52297.61 88888.00 2010-03-14 21:40:54.408 073 18338.81 71.21 52297.50 88888.00 2010-03-14 21:40:54.908 073 18338.76 71.19 52297.47 88888.00 2010-03-14 21:40:55.408 073 18338.78 71.19 52297.55 88888.00 2010-03-14 21:40:55.908 073 18338.71 71.22 52297.59 88888.00 2010-03-14 21:40:56.408 073 18338.77 71.26 52297.62 88888.00 2010-03-14 21:40:56.908 073 18338.91 71.29 52297.61 88888.00 2010-03-14 21:40:57.408 073 18338.88 71.33 52297.58 88888.00 2010-03-14 21:40:57.908 073 18338.85 71.40 52297.60 88888.00 2010-03-14 21:40:58.408 073 18338.76 71.38 52297.62 88888.00 2010-03-14 21:40:58.908 073 18338.78 71.43 52297.58 88888.00 2010-03-14 21:40:59.408 073 18338.76 71.37 52297.70 88888.00 2010-03-14 21:40:59.908 073 18338.85 71.38 52297.68 88888.00 2010-03-14 21:41:00.408 073 18338.90 71.41 52297.66 88888.00 2010-03-14 21:41:00.908 073 18338.89 71.44 52297.58 88888.00 2010-03-14 21:41:01.408 073 18338.88 71.43 52297.58 88888.00 2010-03-14 21:41:01.908 073 18338.89 71.35 52297.55 88888.00 2010-03-14 21:41:02.408 073 18338.96 71.17 52297.41 88888.00 2010-03-14 21:41:02.908 073 18338.89 71.13 52297.38 88888.00 2010-03-14 21:41:03.408 073 18338.88 71.31 52297.54 88888.00 2010-03-14 21:41:03.908 073 18339.00 71.39 52297.61 88888.00 2010-03-14 21:41:04.408 073 18339.05 71.50 52297.71 88888.00 2010-03-14 21:41:04.908 073 18339.01 71.55 52297.62 88888.00 2010-03-14 21:41:05.408 073 18339.03 71.63 52297.60 88888.00 2010-03-14 21:41:05.908 073 18338.96 71.65 52297.47 88888.00 2010-03-14 21:41:06.408 073 18338.97 71.62 52297.42 88888.00 2010-03-14 21:41:06.908 073 18339.03 71.52 52297.53 88888.00 2010-03-14 21:41:07.408 073 18339.24 71.33 52297.65 88888.00 2010-03-14 21:41:07.908 073 18339.20 71.44 52297.53 88888.00 2010-03-14 21:41:08.408 073 18339.08 71.56 52297.53 88888.00 2010-03-14 21:41:08.908 073 18339.09 71.56 52297.58 88888.00 2010-03-14 21:41:09.408 073 18339.03 71.52 52297.59 88888.00 2010-03-14 21:41:09.908 073 18338.97 71.46 52297.54 88888.00 2010-03-14 21:41:10.408 073 18339.07 71.58 52297.54 88888.00 2010-03-14 21:41:10.908 073 18339.04 71.67 52297.57 88888.00 2010-03-14 21:41:11.408 073 18339.00 71.73 52297.64 88888.00 2010-03-14 21:41:11.908 073 18339.11 71.75 52297.68 88888.00 2010-03-14 21:41:12.408 073 18339.18 71.79 52297.71 88888.00 2010-03-14 21:41:12.908 073 18339.09 71.80 52297.58 88888.00 2010-03-14 21:41:13.408 073 18339.03 71.79 52297.56 88888.00 2010-03-14 21:41:13.908 073 18339.04 71.76 52297.62 88888.00 2010-03-14 21:41:14.408 073 18338.99 71.76 52297.58 88888.00 2010-03-14 21:41:14.908 073 18339.01 71.73 52297.58 88888.00 2010-03-14 21:41:15.408 073 18338.99 71.75 52297.64 88888.00 2010-03-14 21:41:15.908 073 18339.07 71.72 52297.66 88888.00 2010-03-14 21:41:16.408 073 18339.09 71.62 52297.69 88888.00 2010-03-14 21:41:16.908 073 18338.96 71.38 52297.60 88888.00 2010-03-14 21:41:17.408 073 18339.10 71.47 52297.68 88888.00 2010-03-14 21:41:17.908 073 18339.22 71.57 52297.68 88888.00 2010-03-14 21:41:18.408 073 18339.14 71.64 52297.70 88888.00 2010-03-14 21:41:18.908 073 18339.16 71.63 52297.72 88888.00 2010-03-14 21:41:19.408 073 18339.01 71.61 52297.61 88888.00 2010-03-14 21:41:19.908 073 18339.03 71.63 52297.58 88888.00 2010-03-14 21:41:20.408 073 18339.15 71.70 52297.68 88888.00 2010-03-14 21:41:20.908 073 18339.04 71.71 52297.83 88888.00 2010-03-14 21:41:21.408 073 18338.97 71.71 52297.94 88888.00 2010-03-14 21:41:21.908 073 18339.00 71.67 52297.93 88888.00 2010-03-14 21:41:22.408 073 18338.91 71.59 52297.85 88888.00 2010-03-14 21:41:22.908 073 18338.94 71.56 52297.86 88888.00 2010-03-14 21:41:23.408 073 18339.01 71.73 52297.77 88888.00 2010-03-14 21:41:23.908 073 18338.93 71.86 52297.82 88888.00 2010-03-14 21:41:24.408 073 18339.04 71.76 52297.84 88888.00 2010-03-14 21:41:24.908 073 18339.15 71.72 52297.81 88888.00 2010-03-14 21:41:25.408 073 18339.23 71.73 52297.81 88888.00 2010-03-14 21:41:25.908 073 18339.16 71.79 52297.73 88888.00 2010-03-14 21:41:26.408 073 18339.05 71.87 52297.74 88888.00 2010-03-14 21:41:26.908 073 18339.07 71.94 52297.77 88888.00 2010-03-14 21:41:27.408 073 18339.20 71.90 52297.81 88888.00 2010-03-14 21:41:27.908 073 18339.11 71.89 52297.93 88888.00 2010-03-14 21:41:28.408 073 18338.97 71.94 52297.77 88888.00 2010-03-14 21:41:28.908 073 18339.02 71.84 52297.72 88888.00 2010-03-14 21:41:29.408 073 18339.13 71.58 52297.72 88888.00 2010-03-14 21:41:29.908 073 18339.14 71.71 52297.56 88888.00 2010-03-14 21:41:30.408 073 18339.09 71.83 52297.61 88888.00 2010-03-14 21:41:30.908 073 18339.02 71.95 52297.55 88888.00 2010-03-14 21:41:31.408 073 18339.08 72.04 52297.58 88888.00 2010-03-14 21:41:31.908 073 18339.12 71.95 52297.65 88888.00 2010-03-14 21:41:32.408 073 18339.16 71.94 52297.66 88888.00 2010-03-14 21:41:32.908 073 18339.19 71.92 52297.72 88888.00 2010-03-14 21:41:33.408 073 18339.08 71.86 52297.65 88888.00 2010-03-14 21:41:33.908 073 18339.00 71.87 52297.59 88888.00 2010-03-14 21:41:34.408 073 18339.05 72.02 52297.58 88888.00 2010-03-14 21:41:34.908 073 18339.10 71.99 52297.68 88888.00 2010-03-14 21:41:35.408 073 18339.08 71.94 52297.77 88888.00 2010-03-14 21:41:35.908 073 18339.03 71.94 52297.76 88888.00 2010-03-14 21:41:36.408 073 18338.97 71.97 52297.68 88888.00 2010-03-14 21:41:36.908 073 18338.97 71.91 52297.55 88888.00 2010-03-14 21:41:37.408 073 18339.08 71.95 52297.53 88888.00 2010-03-14 21:41:37.908 073 18339.03 71.99 52297.59 88888.00 2010-03-14 21:41:38.408 073 18339.02 71.99 52297.77 88888.00 2010-03-14 21:41:38.908 073 18338.99 72.01 52297.80 88888.00 2010-03-14 21:41:39.408 073 18339.05 71.94 52297.67 88888.00 2010-03-14 21:41:39.908 073 18339.11 71.86 52297.65 88888.00 2010-03-14 21:41:40.408 073 18338.94 71.64 52297.77 88888.00 2010-03-14 21:41:40.908 073 18338.97 71.68 52297.77 88888.00 2010-03-14 21:41:41.408 073 18339.13 71.86 52297.77 88888.00 2010-03-14 21:41:41.908 073 18339.10 71.86 52297.68 88888.00 2010-03-14 21:41:42.408 073 18339.12 71.81 52297.68 88888.00 2010-03-14 21:41:42.908 073 18339.12 71.83 52297.67 88888.00 2010-03-14 21:41:43.408 073 18339.07 71.88 52297.68 88888.00 2010-03-14 21:41:43.908 073 18339.07 71.91 52297.66 88888.00 2010-03-14 21:41:44.408 073 18339.14 71.92 52297.55 88888.00 2010-03-14 21:41:44.908 073 18339.22 71.85 52297.60 88888.00 2010-03-14 21:41:45.408 073 18339.21 71.85 52297.61 88888.00 2010-03-14 21:41:45.908 073 18339.30 71.86 52297.61 88888.00 2010-03-14 21:41:46.408 073 18339.16 71.83 52297.47 88888.00 2010-03-14 21:41:46.908 073 18339.09 71.86 52297.48 88888.00 2010-03-14 21:41:47.408 073 18339.15 71.86 52297.59 88888.00 2010-03-14 21:41:47.908 073 18339.22 71.87 52297.58 88888.00 2010-03-14 21:41:48.408 073 18339.26 71.96 52297.62 88888.00 2010-03-14 21:41:48.908 073 18339.12 71.92 52297.66 88888.00 2010-03-14 21:41:49.408 073 18339.12 71.83 52297.68 88888.00 2010-03-14 21:41:49.908 073 18339.04 71.83 52297.65 88888.00 2010-03-14 21:41:50.408 073 18339.08 71.92 52297.56 88888.00 2010-03-14 21:41:50.908 073 18339.01 71.92 52297.45 88888.00 2010-03-14 21:41:51.408 073 18339.07 71.69 52297.58 88888.00 2010-03-14 21:41:51.908 073 18339.02 71.72 52297.33 88888.00 2010-03-14 21:41:52.408 073 18338.98 71.83 52297.25 88888.00 2010-03-14 21:41:52.908 073 18338.89 71.86 52297.30 88888.00 2010-03-14 21:41:53.408 073 18338.99 71.81 52297.41 88888.00 2010-03-14 21:41:53.908 073 18339.11 71.89 52297.39 88888.00 2010-03-14 21:41:54.408 073 18339.13 71.82 52297.46 88888.00 2010-03-14 21:41:54.908 073 18339.11 71.75 52297.46 88888.00 2010-03-14 21:41:55.408 073 18339.09 71.71 52297.49 88888.00 2010-03-14 21:41:55.908 073 18339.08 71.90 52297.42 88888.00 2010-03-14 21:41:56.408 073 18339.11 71.89 52297.37 88888.00 2010-03-14 21:41:56.908 073 18339.14 71.86 52297.25 88888.00 2010-03-14 21:41:57.408 073 18339.14 71.84 52297.31 88888.00 2010-03-14 21:41:57.908 073 18339.21 71.90 52297.25 88888.00 2010-03-14 21:41:58.408 073 18339.29 71.85 52297.21 88888.00 2010-03-14 21:41:58.908 073 18339.23 71.72 52297.41 88888.00 2010-03-14 21:41:59.408 073 18339.12 71.68 52297.51 88888.00 2010-03-14 21:41:59.908 073 18338.96 71.66 52297.38 88888.00 2010-03-14 21:42:00.408 073 18338.99 71.70 52297.45 88888.00 2010-03-14 21:42:00.908 073 18339.04 71.77 52297.38 88888.00 2010-03-14 21:42:01.408 073 18339.09 71.77 52297.46 88888.00 2010-03-14 21:42:01.908 073 18339.07 71.73 52297.49 88888.00 2010-03-14 21:42:02.408 073 18339.12 71.74 52297.56 88888.00 2010-03-14 21:42:02.908 073 18339.14 71.72 52297.55 88888.00 2010-03-14 21:42:03.408 073 18339.00 71.64 52297.57 88888.00 2010-03-14 21:42:03.908 073 18339.15 71.68 52297.51 88888.00 2010-03-14 21:42:04.408 073 18339.24 71.63 52297.53 88888.00 2010-03-14 21:42:04.908 073 18339.24 71.58 52297.66 88888.00 2010-03-14 21:42:05.408 073 18339.30 71.70 52297.68 88888.00 2010-03-14 21:42:05.908 073 18339.37 71.75 52297.58 88888.00 2010-03-14 21:42:06.408 073 18339.35 71.72 52297.50 88888.00 2010-03-14 21:42:06.908 073 18339.42 71.58 52297.59 88888.00 2010-03-14 21:42:07.408 073 18339.36 71.55 52297.65 88888.00 2010-03-14 21:42:07.908 073 18339.19 71.57 52297.72 88888.00 2010-03-14 21:42:08.408 073 18339.23 71.63 52297.77 88888.00 2010-03-14 21:42:08.908 073 18339.33 71.63 52297.64 88888.00 2010-03-14 21:42:09.408 073 18339.33 71.64 52297.56 88888.00 2010-03-14 21:42:09.908 073 18339.23 71.67 52297.67 88888.00 2010-03-14 21:42:10.408 073 18339.19 71.65 52297.73 88888.00 2010-03-14 21:42:10.908 073 18339.23 71.63 52297.64 88888.00 2010-03-14 21:42:11.408 073 18339.15 71.58 52297.67 88888.00 2010-03-14 21:42:11.908 073 18339.13 71.46 52297.77 88888.00 2010-03-14 21:42:12.408 073 18339.21 71.47 52297.66 88888.00 2010-03-14 21:42:12.908 073 18339.25 71.58 52297.62 88888.00 2010-03-14 21:42:13.408 073 18339.31 71.61 52297.60 88888.00 2010-03-14 21:42:13.908 073 18339.16 71.52 52297.68 88888.00 2010-03-14 21:42:14.408 073 18339.15 71.49 52297.71 88888.00 2010-03-14 21:42:14.908 073 18339.19 71.43 52297.62 88888.00 2010-03-14 21:42:15.408 073 18339.19 71.39 52297.62 88888.00 2010-03-14 21:42:15.908 073 18339.11 71.53 52297.64 88888.00 2010-03-14 21:42:16.408 073 18339.18 71.39 52297.68 88888.00 2010-03-14 21:42:16.908 073 18339.31 71.26 52297.71 88888.00 2010-03-14 21:42:17.408 073 18339.16 71.00 52297.80 88888.00 2010-03-14 21:42:17.908 073 18339.13 70.91 52297.79 88888.00 2010-03-14 21:42:18.408 073 18339.20 71.06 52297.62 88888.00 2010-03-14 21:42:18.908 073 18339.20 71.22 52297.54 88888.00 2010-03-14 21:42:19.408 073 18338.99 71.28 52297.64 88888.00 2010-03-14 21:42:19.908 073 18338.91 71.26 52297.58 88888.00 2010-03-14 21:42:20.408 073 18339.05 71.21 52297.47 88888.00 2010-03-14 21:42:20.908 073 18339.04 71.25 52297.58 88888.00 2010-03-14 21:42:21.408 073 18339.02 71.19 52297.61 88888.00 2010-03-14 21:42:21.908 073 18339.01 71.17 52297.68 88888.00 2010-03-14 21:42:22.408 073 18339.22 71.21 52297.61 88888.00 2010-03-14 21:42:22.908 073 18339.26 71.28 52297.61 88888.00 2010-03-14 21:42:23.408 073 18339.22 71.29 52297.58 88888.00 2010-03-14 21:42:23.908 073 18339.26 71.25 52297.39 88888.00 2010-03-14 21:42:24.408 073 18339.21 71.25 52297.58 88888.00 2010-03-14 21:42:24.908 073 18339.35 71.20 52297.66 88888.00 2010-03-14 21:42:25.408 073 18339.34 71.18 52297.70 88888.00 2010-03-14 21:42:25.908 073 18339.36 71.22 52297.71 88888.00 2010-03-14 21:42:26.408 073 18339.31 71.18 52297.66 88888.00 2010-03-14 21:42:26.908 073 18339.30 71.13 52297.67 88888.00 2010-03-14 21:42:27.408 073 18339.31 71.08 52297.51 88888.00 2010-03-14 21:42:27.908 073 18339.36 71.11 52297.44 88888.00 2010-03-14 21:42:28.408 073 18339.40 71.04 52297.43 88888.00 2010-03-14 21:42:28.908 073 18339.37 71.05 52297.46 88888.00 2010-03-14 21:42:29.408 073 18339.33 71.05 52297.51 88888.00 2010-03-14 21:42:29.908 073 18339.41 71.08 52297.48 88888.00 2010-03-14 21:42:30.408 073 18339.54 71.03 52297.46 88888.00 2010-03-14 21:42:30.908 073 18339.67 71.07 52297.53 88888.00 2010-03-14 21:42:31.408 073 18339.73 70.99 52297.68 88888.00 2010-03-14 21:42:31.908 073 18339.63 70.89 52297.74 88888.00 2010-03-14 21:42:32.408 073 18339.51 70.91 52297.78 88888.00 2010-03-14 21:42:32.908 073 18339.43 70.96 52297.69 88888.00 2010-03-14 21:42:33.408 073 18339.42 70.90 52297.73 88888.00 2010-03-14 21:42:33.908 073 18339.40 70.83 52297.61 88888.00 2010-03-14 21:42:34.408 073 18339.40 70.89 52297.68 88888.00 2010-03-14 21:42:34.908 073 18339.42 70.98 52297.76 88888.00 2010-03-14 21:42:35.408 073 18339.37 71.01 52297.65 88888.00 2010-03-14 21:42:35.908 073 18339.38 71.01 52297.53 88888.00 2010-03-14 21:42:36.408 073 18339.44 70.97 52297.48 88888.00 2010-03-14 21:42:36.908 073 18339.43 70.91 52297.59 88888.00 2010-03-14 21:42:37.408 073 18339.46 70.98 52297.61 88888.00 2010-03-14 21:42:37.908 073 18339.47 70.94 52297.76 88888.00 2010-03-14 21:42:38.408 073 18339.40 70.86 52297.71 88888.00 2010-03-14 21:42:38.908 073 18339.43 70.82 52297.53 88888.00 2010-03-14 21:42:39.408 073 18339.52 70.85 52297.46 88888.00 2010-03-14 21:42:39.908 073 18339.51 70.84 52297.43 88888.00 2010-03-14 21:42:40.408 073 18339.46 70.81 52297.42 88888.00 2010-03-14 21:42:40.908 073 18339.53 70.89 52297.36 88888.00 2010-03-14 21:42:41.408 073 18339.50 70.89 52297.35 88888.00 2010-03-14 21:42:41.908 073 18339.48 70.82 52297.38 88888.00 2010-03-14 21:42:42.408 073 18339.45 70.78 52297.43 88888.00 2010-03-14 21:42:42.908 073 18339.46 70.83 52297.47 88888.00 2010-03-14 21:42:43.408 073 18339.50 70.86 52297.58 88888.00 2010-03-14 21:42:43.908 073 18339.53 70.79 52297.56 88888.00 2010-03-14 21:42:44.408 073 18339.53 70.74 52297.55 88888.00 2010-03-14 21:42:44.908 073 18339.50 70.81 52297.51 88888.00 2010-03-14 21:42:45.408 073 18339.52 70.71 52297.58 88888.00 2010-03-14 21:42:45.908 073 18339.50 70.65 52297.55 88888.00 2010-03-14 21:42:46.408 073 18339.51 70.63 52297.45 88888.00 2010-03-14 21:42:46.908 073 18339.48 70.67 52297.49 88888.00 2010-03-14 21:42:47.408 073 18339.50 70.66 52297.54 88888.00 2010-03-14 21:42:47.908 073 18339.50 70.69 52297.42 88888.00 2010-03-14 21:42:48.408 073 18339.42 70.66 52297.38 88888.00 2010-03-14 21:42:48.908 073 18339.40 70.63 52297.44 88888.00 2010-03-14 21:42:49.408 073 18339.46 70.63 52297.46 88888.00 2010-03-14 21:42:49.908 073 18339.42 70.61 52297.49 88888.00 2010-03-14 21:42:50.408 073 18339.34 70.53 52297.48 88888.00 2010-03-14 21:42:50.908 073 18339.34 70.53 52297.42 88888.00 2010-03-14 21:42:51.408 073 18339.33 70.52 52297.44 88888.00 2010-03-14 21:42:51.908 073 18339.31 70.48 52297.43 88888.00 2010-03-14 21:42:52.408 073 18339.42 70.49 52297.46 88888.00 2010-03-14 21:42:52.908 073 18339.34 70.50 52297.56 88888.00 2010-03-14 21:42:53.408 073 18339.27 70.48 52297.53 88888.00 2010-03-14 21:42:53.908 073 18339.26 70.49 52297.64 88888.00 2010-03-14 21:42:54.408 073 18339.25 70.50 52297.55 88888.00 2010-03-14 21:42:54.908 073 18339.31 70.46 52297.68 88888.00 2010-03-14 21:42:55.408 073 18339.36 70.23 52297.70 88888.00 2010-03-14 21:42:55.908 073 18339.34 70.30 52297.72 88888.00 2010-03-14 21:42:56.408 073 18339.41 70.45 52297.77 88888.00 2010-03-14 21:42:56.908 073 18339.26 70.45 52297.82 88888.00 2010-03-14 21:42:57.408 073 18339.24 70.45 52297.82 88888.00 2010-03-14 21:42:57.908 073 18339.26 70.44 52297.77 88888.00 2010-03-14 21:42:58.408 073 18339.29 70.45 52297.82 88888.00 2010-03-14 21:42:58.908 073 18339.35 70.50 52297.83 88888.00 2010-03-14 21:42:59.408 073 18339.40 70.47 52297.80 88888.00 2010-03-14 21:42:59.908 073 18339.37 70.48 52297.71 88888.00 2010-03-14 21:43:00.408 073 18339.48 70.51 52297.73 88888.00 2010-03-14 21:43:00.908 073 18339.41 70.50 52297.78 88888.00 2010-03-14 21:43:01.408 073 18339.19 70.52 52297.77 88888.00 2010-03-14 21:43:01.908 073 18339.10 70.52 52297.73 88888.00 2010-03-14 21:43:02.408 073 18339.13 70.51 52297.77 88888.00 2010-03-14 21:43:02.908 073 18339.16 70.45 52297.81 88888.00 2010-03-14 21:43:03.408 073 18339.14 70.39 52297.76 88888.00 2010-03-14 21:43:03.908 073 18339.05 70.34 52297.72 88888.00 2010-03-14 21:43:04.408 073 18339.08 70.38 52297.74 88888.00 2010-03-14 21:43:04.908 073 18339.10 70.38 52297.74 88888.00 2010-03-14 21:43:05.408 073 18339.15 70.45 52297.83 88888.00 2010-03-14 21:43:05.908 073 18339.15 70.47 52297.86 88888.00 2010-03-14 21:43:06.408 073 18339.13 70.42 52297.81 88888.00 2010-03-14 21:43:06.908 073 18339.14 70.35 52297.83 88888.00 2010-03-14 21:43:07.408 073 18339.08 70.34 52297.68 88888.00 2010-03-14 21:43:07.908 073 18339.03 70.37 52297.65 88888.00 2010-03-14 21:43:08.408 073 18339.01 70.37 52297.73 88888.00 2010-03-14 21:43:08.908 073 18339.04 70.33 52297.65 88888.00 2010-03-14 21:43:09.408 073 18339.01 70.34 52297.58 88888.00 2010-03-14 21:43:09.908 073 18339.03 70.40 52297.61 88888.00 2010-03-14 21:43:10.408 073 18339.09 70.44 52297.70 88888.00 2010-03-14 21:43:10.908 073 18339.05 70.39 52297.69 88888.00 2010-03-14 21:43:11.408 073 18339.08 70.37 52297.69 88888.00 2010-03-14 21:43:11.908 073 18339.11 70.35 52297.69 88888.00 2010-03-14 21:43:12.408 073 18339.15 70.29 52297.51 88888.00 2010-03-14 21:43:12.908 073 18339.15 70.24 52297.53 88888.00 2010-03-14 21:43:13.408 073 18339.27 70.01 52297.71 88888.00 2010-03-14 21:43:13.908 073 18339.20 70.03 52297.68 88888.00 2010-03-14 21:43:14.408 073 18339.23 70.04 52297.67 88888.00 2010-03-14 21:43:14.908 073 18339.19 70.17 52297.80 88888.00 2010-03-14 21:43:15.408 073 18339.32 70.29 52297.66 88888.00 2010-03-14 21:43:15.908 073 18339.46 70.37 52297.59 88888.00 2010-03-14 21:43:16.408 073 18339.47 70.36 52297.53 88888.00 2010-03-14 21:43:16.908 073 18339.51 70.41 52297.44 88888.00 2010-03-14 21:43:17.408 073 18339.50 70.43 52297.50 88888.00 2010-03-14 21:43:17.908 073 18339.45 70.42 52297.50 88888.00 2010-03-14 21:43:18.408 073 18339.48 70.51 52297.54 88888.00 2010-03-14 21:43:18.908 073 18339.43 70.56 52297.53 88888.00 2010-03-14 21:43:19.408 073 18339.33 70.50 52297.55 88888.00 2010-03-14 21:43:19.908 073 18339.29 70.52 52297.60 88888.00 2010-03-14 21:43:20.408 073 18339.21 70.41 52297.74 88888.00 2010-03-14 21:43:20.908 073 18339.27 70.45 52297.69 88888.00 2010-03-14 21:43:21.408 073 18339.31 70.46 52297.74 88888.00 2010-03-14 21:43:21.908 073 18339.29 70.41 52297.65 88888.00 2010-03-14 21:43:22.408 073 18339.32 70.46 52297.61 88888.00 2010-03-14 21:43:22.908 073 18339.38 70.49 52297.70 88888.00 2010-03-14 21:43:23.408 073 18339.44 70.42 52297.58 88888.00 2010-03-14 21:43:23.908 073 18339.40 70.39 52297.58 88888.00 2010-03-14 21:43:24.408 073 18339.33 70.45 52297.67 88888.00 2010-03-14 21:43:24.908 073 18339.25 70.40 52297.65 88888.00 2010-03-14 21:43:25.408 073 18339.27 70.26 52297.62 88888.00 2010-03-14 21:43:25.908 073 18339.23 70.35 52297.65 88888.00 2010-03-14 21:43:26.408 073 18339.25 70.24 52297.59 88888.00 2010-03-14 21:43:26.908 073 18339.31 70.09 52297.54 88888.00 2010-03-14 21:43:27.408 073 18339.40 70.23 52297.55 88888.00 2010-03-14 21:43:27.908 073 18339.40 70.35 52297.45 88888.00 2010-03-14 21:43:28.408 073 18339.38 70.36 52297.39 88888.00 2010-03-14 21:43:28.908 073 18339.33 70.28 52297.55 88888.00 2010-03-14 21:43:29.408 073 18339.40 70.18 52297.61 88888.00 2010-03-14 21:43:29.908 073 18339.43 70.02 52297.57 88888.00 2010-03-14 21:43:30.408 073 18339.38 70.05 52297.51 88888.00 2010-03-14 21:43:30.908 073 18339.36 70.09 52297.49 88888.00 2010-03-14 21:43:31.408 073 18339.40 70.11 52297.51 88888.00 2010-03-14 21:43:31.908 073 18339.43 70.05 52297.54 88888.00 2010-03-14 21:43:32.408 073 18339.47 70.10 52297.55 88888.00 2010-03-14 21:43:32.908 073 18339.50 70.15 52297.38 88888.00 2010-03-14 21:43:33.408 073 18339.48 70.12 52297.42 88888.00 2010-03-14 21:43:33.908 073 18339.42 70.03 52297.42 88888.00 2010-03-14 21:43:34.408 073 18339.31 69.88 52297.32 88888.00 2010-03-14 21:43:34.908 073 18339.30 69.86 52297.35 88888.00 2010-03-14 21:43:35.408 073 18339.26 69.88 52297.41 88888.00 2010-03-14 21:43:35.908 073 18339.31 69.92 52297.42 88888.00 2010-03-14 21:43:36.408 073 18339.43 69.99 52297.46 88888.00 2010-03-14 21:43:36.908 073 18339.46 70.15 52297.51 88888.00 2010-03-14 21:43:37.408 073 18339.50 70.15 52297.64 88888.00 2010-03-14 21:43:37.908 073 18339.54 70.17 52297.68 88888.00 2010-03-14 21:43:38.408 073 18339.50 70.28 52297.60 88888.00 2010-03-14 21:43:38.908 073 18339.59 70.34 52297.62 88888.00 2010-03-14 21:43:39.408 073 18339.68 70.26 52297.68 88888.00 2010-03-14 21:43:39.908 073 18339.55 70.22 52297.70 88888.00 2010-03-14 21:43:40.408 073 18339.44 70.15 52297.68 88888.00 2010-03-14 21:43:40.908 073 18339.33 70.12 52297.68 88888.00 2010-03-14 21:43:41.408 073 18339.35 70.16 52297.57 88888.00 2010-03-14 21:43:41.908 073 18339.46 70.17 52297.49 88888.00 2010-03-14 21:43:42.408 073 18339.48 70.13 52297.39 88888.00 2010-03-14 21:43:42.908 073 18339.46 70.06 52297.47 88888.00 2010-03-14 21:43:43.408 073 18339.45 70.08 52297.53 88888.00 2010-03-14 21:43:43.908 073 18339.41 70.11 52297.50 88888.00 2010-03-14 21:43:44.408 073 18339.38 70.09 52297.46 88888.00 2010-03-14 21:43:44.908 073 18339.41 70.11 52297.42 88888.00 2010-03-14 21:43:45.408 073 18339.46 70.08 52297.32 88888.00 2010-03-14 21:43:45.908 073 18339.53 70.11 52297.39 88888.00 2010-03-14 21:43:46.408 073 18339.59 70.09 52297.50 88888.00 2010-03-14 21:43:46.908 073 18339.62 70.06 52297.47 88888.00 2010-03-14 21:43:47.408 073 18339.62 70.14 52297.37 88888.00 2010-03-14 21:43:47.908 073 18339.58 70.11 52297.47 88888.00 2010-03-14 21:43:48.408 073 18339.48 70.08 52297.58 88888.00 2010-03-14 21:43:48.908 073 18339.50 70.03 52297.47 88888.00 2010-03-14 21:43:49.408 073 18339.59 70.01 52297.36 88888.00 2010-03-14 21:43:49.908 073 18339.65 70.09 52297.43 88888.00 2010-03-14 21:43:50.408 073 18339.61 70.12 52297.49 88888.00 2010-03-14 21:43:50.908 073 18339.58 70.05 52297.49 88888.00 2010-03-14 21:43:51.408 073 18339.50 70.06 52297.61 88888.00 2010-03-14 21:43:51.908 073 18339.50 70.06 52297.62 88888.00 2010-03-14 21:43:52.408 073 18339.66 70.09 52297.47 88888.00 2010-03-14 21:43:52.908 073 18339.67 70.13 52297.57 88888.00 2010-03-14 21:43:53.408 073 18339.56 70.09 52297.68 88888.00 2010-03-14 21:43:53.908 073 18339.58 70.06 52297.56 88888.00 2010-03-14 21:43:54.408 073 18339.61 70.09 52297.53 88888.00 2010-03-14 21:43:54.908 073 18339.63 70.07 52297.58 88888.00 2010-03-14 21:43:55.408 073 18339.61 69.98 52297.46 88888.00 2010-03-14 21:43:55.908 073 18339.58 69.96 52297.59 88888.00 2010-03-14 21:43:56.408 073 18339.57 70.01 52297.72 88888.00 2010-03-14 21:43:56.908 073 18339.51 70.01 52297.65 88888.00 2010-03-14 21:43:57.408 073 18339.51 70.02 52297.49 88888.00 2010-03-14 21:43:57.908 073 18339.59 70.02 52297.57 88888.00 2010-03-14 21:43:58.408 073 18339.50 69.98 52297.71 88888.00 2010-03-14 21:43:58.908 073 18339.47 70.00 52297.64 88888.00 2010-03-14 21:43:59.408 073 18339.47 69.92 52297.66 88888.00 2010-03-14 21:43:59.908 073 18339.52 69.96 52297.66 88888.00 2010-03-14 21:44:00.408 073 18339.56 69.89 52297.62 88888.00 2010-03-14 21:44:00.908 073 18339.52 69.85 52297.54 88888.00 2010-03-14 21:44:01.408 073 18339.47 69.76 52297.64 88888.00 2010-03-14 21:44:01.908 073 18339.42 69.88 52297.60 88888.00 2010-03-14 21:44:02.408 073 18339.50 70.00 52297.61 88888.00 2010-03-14 21:44:02.908 073 18339.46 70.10 52297.66 88888.00 2010-03-14 21:44:03.408 073 18339.47 70.11 52297.53 88888.00 2010-03-14 21:44:03.908 073 18339.48 70.07 52297.43 88888.00 2010-03-14 21:44:04.408 073 18339.42 70.09 52297.48 88888.00 2010-03-14 21:44:04.908 073 18339.44 70.11 52297.47 88888.00 2010-03-14 21:44:05.408 073 18339.41 70.05 52297.47 88888.00 2010-03-14 21:44:05.908 073 18339.46 70.04 52297.49 88888.00 2010-03-14 21:44:06.408 073 18339.52 69.96 52297.55 88888.00 2010-03-14 21:44:06.908 073 18339.50 69.91 52297.45 88888.00 2010-03-14 21:44:07.408 073 18339.51 69.86 52297.39 88888.00 2010-03-14 21:44:07.908 073 18339.45 69.86 52297.42 88888.00 2010-03-14 21:44:08.408 073 18339.55 69.85 52297.51 88888.00 2010-03-14 21:44:08.908 073 18339.50 69.90 52297.54 88888.00 2010-03-14 21:44:09.408 073 18339.53 69.91 52297.48 88888.00 2010-03-14 21:44:09.908 073 18339.48 69.89 52297.53 88888.00 2010-03-14 21:44:10.408 073 18339.53 69.96 52297.58 88888.00 2010-03-14 21:44:10.908 073 18339.54 69.91 52297.76 88888.00 2010-03-14 21:44:11.408 073 18339.62 69.86 52297.84 88888.00 2010-03-14 21:44:11.908 073 18339.58 69.87 52297.85 88888.00 2010-03-14 21:44:12.408 073 18339.53 69.82 52297.66 88888.00 2010-03-14 21:44:12.908 073 18339.50 69.74 52297.48 88888.00 2010-03-14 21:44:13.408 073 18339.53 69.63 52297.36 88888.00 2010-03-14 21:44:13.908 073 18339.44 69.65 52297.37 88888.00 2010-03-14 21:44:14.408 073 18339.48 69.72 52297.32 88888.00 2010-03-14 21:44:14.908 073 18339.59 69.71 52297.32 88888.00 2010-03-14 21:44:15.408 073 18339.59 69.67 52297.43 88888.00 2010-03-14 21:44:15.908 073 18339.50 69.62 52297.60 88888.00 2010-03-14 21:44:16.408 073 18339.43 69.58 52297.56 88888.00 2010-03-14 21:44:16.908 073 18339.50 69.54 52297.46 88888.00 2010-03-14 21:44:17.408 073 18339.54 69.58 52297.38 88888.00 2010-03-14 21:44:17.908 073 18339.58 69.66 52297.43 88888.00 2010-03-14 21:44:18.408 073 18339.56 69.65 52297.47 88888.00 2010-03-14 21:44:18.908 073 18339.66 69.54 52297.49 88888.00 2010-03-14 21:44:19.408 073 18339.67 69.54 52297.47 88888.00 2010-03-14 21:44:19.908 073 18339.74 69.61 52297.49 88888.00 2010-03-14 21:44:20.408 073 18339.73 69.57 52297.59 88888.00 2010-03-14 21:44:20.908 073 18339.68 69.61 52297.59 88888.00 2010-03-14 21:44:21.408 073 18339.58 69.56 52297.69 88888.00 2010-03-14 21:44:21.908 073 18339.58 69.48 52297.55 88888.00 2010-03-14 21:44:22.408 073 18339.56 69.48 52297.42 88888.00 2010-03-14 21:44:22.908 073 18339.58 69.46 52297.60 88888.00 2010-03-14 21:44:23.408 073 18339.66 69.46 52297.57 88888.00 2010-03-14 21:44:23.908 073 18339.63 69.48 52297.55 88888.00 2010-03-14 21:44:24.408 073 18339.52 69.48 52297.62 88888.00 2010-03-14 21:44:24.908 073 18339.53 69.42 52297.62 88888.00 2010-03-14 21:44:25.408 073 18339.53 69.37 52297.58 88888.00 2010-03-14 21:44:25.908 073 18339.45 69.39 52297.64 88888.00 2010-03-14 21:44:26.408 073 18339.46 69.41 52297.64 88888.00 2010-03-14 21:44:26.908 073 18339.50 69.31 52297.58 88888.00 2010-03-14 21:44:27.408 073 18339.46 69.21 52297.53 88888.00 2010-03-14 21:44:27.908 073 18339.53 69.09 52297.54 88888.00 2010-03-14 21:44:28.408 073 18339.51 69.16 52297.51 88888.00 2010-03-14 21:44:28.908 073 18339.44 69.22 52297.50 88888.00 2010-03-14 21:44:29.408 073 18339.36 69.25 52297.48 88888.00 2010-03-14 21:44:29.908 073 18339.36 69.25 52297.54 88888.00 2010-03-14 21:44:30.408 073 18339.32 69.21 52297.49 88888.00 2010-03-14 21:44:30.908 073 18339.23 69.21 52297.69 88888.00 2010-03-14 21:44:31.408 073 18339.32 69.21 52297.71 88888.00 2010-03-14 21:44:31.908 073 18339.32 69.20 52297.74 88888.00 2010-03-14 21:44:32.408 073 18339.33 69.20 52297.72 88888.00 2010-03-14 21:44:32.908 073 18339.45 69.18 52297.69 88888.00 2010-03-14 21:44:33.408 073 18339.34 69.17 52297.72 88888.00 2010-03-14 21:44:33.908 073 18339.37 69.12 52297.70 88888.00 2010-03-14 21:44:34.408 073 18339.41 69.20 52297.69 88888.00 2010-03-14 21:44:34.908 073 18339.43 69.26 52297.74 88888.00 2010-03-14 21:44:35.408 073 18339.44 69.30 52297.89 88888.00 2010-03-14 21:44:35.908 073 18339.41 69.30 52297.89 88888.00 2010-03-14 21:44:36.408 073 18339.32 69.34 52297.73 88888.00 2010-03-14 21:44:36.908 073 18339.21 69.41 52297.71 88888.00 2010-03-14 21:44:37.408 073 18339.29 69.38 52297.71 88888.00 2010-03-14 21:44:37.908 073 18339.40 69.43 52297.68 88888.00 2010-03-14 21:44:38.408 073 18339.48 69.44 52297.58 88888.00 2010-03-14 21:44:38.908 073 18339.42 69.41 52297.47 88888.00 2010-03-14 21:44:39.408 073 18339.30 69.33 52297.48 88888.00 2010-03-14 21:44:39.908 073 18339.34 69.23 52297.54 88888.00 2010-03-14 21:44:40.408 073 18339.31 69.17 52297.60 88888.00 2010-03-14 21:44:40.908 073 18339.25 69.14 52297.64 88888.00 2010-03-14 21:44:41.408 073 18339.23 69.11 52297.67 88888.00 2010-03-14 21:44:41.908 073 18339.24 68.97 52297.69 88888.00 2010-03-14 21:44:42.408 073 18339.24 68.97 52297.74 88888.00 2010-03-14 21:44:42.908 073 18339.19 69.11 52297.69 88888.00 2010-03-14 21:44:43.408 073 18339.24 69.13 52297.73 88888.00 2010-03-14 21:44:43.908 073 18339.25 69.12 52297.82 88888.00 2010-03-14 21:44:44.408 073 18339.22 69.13 52297.93 88888.00 2010-03-14 21:44:44.908 073 18339.12 69.20 52297.90 88888.00 2010-03-14 21:44:45.408 073 18339.13 69.24 52297.83 88888.00 2010-03-14 21:44:45.908 073 18339.16 69.19 52297.91 88888.00 2010-03-14 21:44:46.408 073 18339.13 69.19 52297.80 88888.00 2010-03-14 21:44:46.908 073 18339.26 69.20 52297.83 88888.00 2010-03-14 21:44:47.408 073 18339.18 69.17 52297.86 88888.00 2010-03-14 21:44:47.908 073 18339.24 69.19 52297.83 88888.00 2010-03-14 21:44:48.408 073 18339.32 69.20 52297.77 88888.00 2010-03-14 21:44:48.908 073 18339.21 69.33 52297.80 88888.00 2010-03-14 21:44:49.408 073 18339.24 69.38 52297.95 88888.00 2010-03-14 21:44:49.908 073 18339.29 69.34 52297.90 88888.00 2010-03-14 21:44:50.408 073 18339.29 69.35 52297.81 88888.00 2010-03-14 21:44:50.908 073 18339.35 69.33 52297.84 88888.00 2010-03-14 21:44:51.408 073 18339.23 69.31 52297.81 88888.00 2010-03-14 21:44:51.908 073 18339.12 69.33 52297.59 88888.00 2010-03-14 21:44:52.408 073 18339.09 69.31 52297.64 88888.00 2010-03-14 21:44:52.908 073 18339.12 69.40 52297.74 88888.00 2010-03-14 21:44:53.408 073 18339.16 69.35 52297.74 88888.00 2010-03-14 21:44:53.908 073 18339.10 69.29 52297.79 88888.00 2010-03-14 21:44:54.408 073 18339.08 69.28 52297.77 88888.00 2010-03-14 21:44:54.908 073 18339.20 69.26 52297.67 88888.00 2010-03-14 21:44:55.408 073 18339.23 69.33 52297.82 88888.00 2010-03-14 21:44:55.908 073 18339.09 69.29 52297.80 88888.00 2010-03-14 21:44:56.408 073 18339.00 69.18 52297.60 88888.00 2010-03-14 21:44:56.908 073 18339.07 69.23 52297.51 88888.00 2010-03-14 21:44:57.408 073 18339.12 69.23 52297.64 88888.00 2010-03-14 21:44:57.908 073 18339.18 69.29 52297.77 88888.00 2010-03-14 21:44:58.408 073 18339.13 69.28 52297.85 88888.00 2010-03-14 21:44:58.908 073 18339.11 69.30 52297.82 88888.00 2010-03-14 21:44:59.408 073 18339.16 69.35 52297.86 88888.00 2010-03-14 21:44:59.908 073 18339.18 69.37 52297.86 88888.00 2010-03-14 21:45:00.408 073 18339.16 69.38 52297.74 88888.00 2010-03-14 21:45:00.908 073 18339.04 69.31 52297.73 88888.00 2010-03-14 21:45:01.408 073 18338.99 69.29 52297.78 88888.00 2010-03-14 21:45:01.908 073 18339.04 69.36 52297.74 88888.00 2010-03-14 21:45:02.408 073 18339.05 69.23 52297.76 88888.00 2010-03-14 21:45:02.908 073 18339.01 69.16 52297.84 88888.00 2010-03-14 21:45:03.408 073 18338.98 69.11 52297.93 88888.00 2010-03-14 21:45:03.908 073 18338.93 68.99 52297.96 88888.00 2010-03-14 21:45:04.408 073 18339.10 69.06 52297.93 88888.00 2010-03-14 21:45:04.908 073 18339.15 69.13 52297.81 88888.00 2010-03-14 21:45:05.408 073 18339.20 69.19 52297.71 88888.00 2010-03-14 21:45:05.908 073 18339.05 69.26 52297.69 88888.00 2010-03-14 21:45:06.408 073 18339.01 69.29 52297.85 88888.00 2010-03-14 21:45:06.908 073 18339.03 69.25 52297.83 88888.00 2010-03-14 21:45:07.408 073 18339.03 69.05 52297.81 88888.00 2010-03-14 21:45:07.908 073 18339.14 69.15 52297.68 88888.00 2010-03-14 21:45:08.408 073 18339.19 69.22 52297.77 88888.00 2010-03-14 21:45:08.908 073 18339.15 69.35 52297.78 88888.00 2010-03-14 21:45:09.408 073 18339.25 69.32 52297.72 88888.00 2010-03-14 21:45:09.908 073 18339.32 69.19 52297.70 88888.00 2010-03-14 21:45:10.408 073 18339.23 69.16 52297.65 88888.00 2010-03-14 21:45:10.908 073 18339.23 69.20 52297.48 88888.00 2010-03-14 21:45:11.408 073 18339.26 69.33 52297.58 88888.00 2010-03-14 21:45:11.908 073 18339.23 69.36 52297.74 88888.00 2010-03-14 21:45:12.408 073 18339.21 69.31 52297.77 88888.00 2010-03-14 21:45:12.908 073 18339.16 69.29 52297.82 88888.00 2010-03-14 21:45:13.408 073 18339.14 69.20 52297.91 88888.00 2010-03-14 21:45:13.908 073 18339.10 69.15 52297.91 88888.00 2010-03-14 21:45:14.408 073 18339.20 69.14 52298.05 88888.00 2010-03-14 21:45:14.908 073 18339.26 69.20 52298.22 88888.00 2010-03-14 21:45:15.408 073 18339.21 69.18 52298.40 88888.00 2010-03-14 21:45:15.908 073 18339.23 69.20 52298.40 88888.00 2010-03-14 21:45:16.408 073 18339.23 69.29 52298.28 88888.00 2010-03-14 21:45:16.908 073 18339.20 69.19 52298.22 88888.00 2010-03-14 21:45:17.408 073 18339.16 69.11 52298.20 88888.00 2010-03-14 21:45:17.908 073 18339.20 69.08 52298.11 88888.00 2010-03-14 21:45:18.408 073 18339.22 69.10 52298.12 88888.00 2010-03-14 21:45:18.908 073 18339.21 69.12 52298.26 88888.00 2010-03-14 21:45:19.408 073 18339.15 69.11 52298.31 88888.00 2010-03-14 21:45:19.908 073 18339.11 69.09 52298.11 88888.00 2010-03-14 21:45:20.408 073 18339.10 69.05 52297.81 88888.00 2010-03-14 21:45:20.908 073 18339.11 69.03 52297.80 88888.00 2010-03-14 21:45:21.408 073 18339.07 68.99 52297.83 88888.00 2010-03-14 21:45:21.908 073 18339.19 68.99 52297.78 88888.00 2010-03-14 21:45:22.408 073 18339.16 68.90 52297.82 88888.00 2010-03-14 21:45:22.908 073 18338.94 68.92 52298.03 88888.00 2010-03-14 21:45:23.408 073 18338.98 68.98 52298.06 88888.00 2010-03-14 21:45:23.908 073 18339.00 68.91 52297.84 88888.00 2010-03-14 21:45:24.408 073 18338.96 68.94 52297.78 88888.00 2010-03-14 21:45:24.908 073 18339.01 68.95 52297.94 88888.00 2010-03-14 21:45:25.408 073 18339.09 68.91 52297.89 88888.00 2010-03-14 21:45:25.908 073 18339.10 68.90 52297.86 88888.00 2010-03-14 21:45:26.408 073 18339.14 68.95 52297.96 88888.00 2010-03-14 21:45:26.908 073 18339.15 68.95 52298.00 88888.00 2010-03-14 21:45:27.408 073 18339.15 68.90 52297.84 88888.00 2010-03-14 21:45:27.908 073 18338.99 68.92 52297.74 88888.00 2010-03-14 21:45:28.408 073 18338.99 69.01 52297.96 88888.00 2010-03-14 21:45:28.908 073 18338.96 69.04 52298.02 88888.00 2010-03-14 21:45:29.408 073 18338.88 69.06 52297.97 88888.00 2010-03-14 21:45:29.908 073 18338.98 69.01 52297.92 88888.00 2010-03-14 21:45:30.408 073 18338.96 69.12 52297.97 88888.00 2010-03-14 21:45:30.908 073 18338.93 69.03 52298.05 88888.00 2010-03-14 21:45:31.408 073 18338.96 69.01 52298.00 88888.00 2010-03-14 21:45:31.908 073 18338.97 69.05 52297.96 88888.00 2010-03-14 21:45:32.408 073 18338.89 68.99 52297.90 88888.00 2010-03-14 21:45:32.908 073 18338.90 69.03 52297.99 88888.00 2010-03-14 21:45:33.408 073 18338.89 69.06 52298.01 88888.00 2010-03-14 21:45:33.908 073 18338.85 69.06 52297.95 88888.00 2010-03-14 21:45:34.408 073 18338.78 69.01 52298.11 88888.00 2010-03-14 21:45:34.908 073 18338.85 69.01 52298.13 88888.00 2010-03-14 21:45:35.408 073 18338.93 69.08 52298.16 88888.00 2010-03-14 21:45:35.908 073 18339.00 69.11 52298.07 88888.00 2010-03-14 21:45:36.408 073 18338.86 69.01 52298.22 88888.00 2010-03-14 21:45:36.908 073 18338.77 69.04 52298.22 88888.00 2010-03-14 21:45:37.408 073 18338.82 69.05 52298.04 88888.00 2010-03-14 21:45:37.908 073 18339.07 68.99 52298.03 88888.00 2010-03-14 21:45:38.408 073 18339.10 69.04 52298.12 88888.00 2010-03-14 21:45:38.908 073 18338.98 68.98 52298.02 88888.00 2010-03-14 21:45:39.408 073 18338.90 68.92 52297.95 88888.00 2010-03-14 21:45:39.908 073 18339.01 68.99 52297.97 88888.00 2010-03-14 21:45:40.408 073 18339.09 69.00 52297.99 88888.00 2010-03-14 21:45:40.908 073 18339.16 68.99 52297.92 88888.00 2010-03-14 21:45:41.408 073 18339.14 68.89 52297.86 88888.00 2010-03-14 21:45:41.908 073 18339.15 68.88 52297.93 88888.00 2010-03-14 21:45:42.408 073 18339.18 68.96 52298.08 88888.00 2010-03-14 21:45:42.908 073 18339.03 68.99 52298.18 88888.00 2010-03-14 21:45:43.408 073 18339.08 69.06 52298.08 88888.00 2010-03-14 21:45:43.908 073 18339.14 69.04 52298.11 88888.00 2010-03-14 21:45:44.408 073 18339.10 68.97 52298.11 88888.00 2010-03-14 21:45:44.908 073 18339.14 68.92 52298.11 88888.00 2010-03-14 21:45:45.408 073 18339.07 68.98 52298.11 88888.00 2010-03-14 21:45:45.908 073 18339.01 68.97 52298.09 88888.00 2010-03-14 21:45:46.408 073 18338.97 69.00 52298.03 88888.00 2010-03-14 21:45:46.908 073 18338.97 68.92 52298.09 88888.00 2010-03-14 21:45:47.408 073 18338.96 68.76 52298.01 88888.00 2010-03-14 21:45:47.908 073 18339.04 68.73 52297.93 88888.00 2010-03-14 21:45:48.408 073 18339.18 68.84 52298.04 88888.00 2010-03-14 21:45:48.908 073 18339.24 68.88 52298.00 88888.00 2010-03-14 21:45:49.408 073 18339.24 68.87 52298.03 88888.00 2010-03-14 21:45:49.908 073 18339.16 68.82 52298.11 88888.00 2010-03-14 21:45:50.408 073 18339.24 68.85 52297.96 88888.00 2010-03-14 21:45:50.908 073 18339.20 68.79 52297.99 88888.00 2010-03-14 21:45:51.408 073 18339.21 68.77 52298.04 88888.00 2010-03-14 21:45:51.908 073 18339.29 68.77 52298.17 88888.00 2010-03-14 21:45:52.408 073 18339.23 68.76 52298.17 88888.00 2010-03-14 21:45:52.908 073 18339.24 68.55 52298.13 88888.00 2010-03-14 21:45:53.408 073 18339.27 68.55 52298.01 88888.00 2010-03-14 21:45:53.908 073 18339.30 68.69 52298.14 88888.00 2010-03-14 21:45:54.408 073 18339.36 68.74 52298.05 88888.00 2010-03-14 21:45:54.908 073 18339.42 68.72 52298.06 88888.00 2010-03-14 21:45:55.408 073 18339.46 68.73 52298.06 88888.00 2010-03-14 21:45:55.908 073 18339.50 68.70 52298.13 88888.00 2010-03-14 21:45:56.408 073 18339.58 68.70 52298.20 88888.00 2010-03-14 21:45:56.908 073 18339.55 68.68 52298.16 88888.00 2010-03-14 21:45:57.408 073 18339.59 68.70 52298.08 88888.00 2010-03-14 21:45:57.908 073 18339.58 68.71 52298.19 88888.00 2010-03-14 21:45:58.408 073 18339.69 68.72 52298.40 88888.00 2010-03-14 21:45:58.908 073 18339.72 68.70 52298.34 88888.00 2010-03-14 21:45:59.408 073 18339.66 68.71 52298.20 88888.00 2010-03-14 21:45:59.908 073 18339.56 68.68 52298.06 88888.00 2010-03-14 21:46:00.408 073 18339.54 68.72 52298.01 88888.00 2010-03-14 21:46:00.908 073 18339.55 68.77 52298.01 88888.00 2010-03-14 21:46:01.408 073 18339.55 68.81 52298.17 88888.00 2010-03-14 21:46:01.908 073 18339.68 68.77 52298.28 88888.00 2010-03-14 21:46:02.408 073 18339.69 68.73 52298.19 88888.00 2010-03-14 21:46:02.908 073 18339.54 68.65 52298.15 88888.00 2010-03-14 21:46:03.408 073 18339.62 68.64 52298.29 88888.00 2010-03-14 21:46:03.908 073 18339.65 68.64 52298.13 88888.00 2010-03-14 21:46:04.408 073 18339.56 68.63 52298.12 88888.00 2010-03-14 21:46:04.908 073 18339.57 68.52 52298.24 88888.00 2010-03-14 21:46:05.408 073 18339.51 68.47 52298.40 88888.00 2010-03-14 21:46:05.908 073 18339.52 68.52 52298.38 88888.00 2010-03-14 21:46:06.408 073 18339.56 68.48 52298.27 88888.00 2010-03-14 21:46:06.908 073 18339.57 68.56 52298.18 88888.00 2010-03-14 21:46:07.408 073 18339.54 68.52 52298.15 88888.00 2010-03-14 21:46:07.908 073 18339.57 68.39 52298.11 88888.00 2010-03-14 21:46:08.408 073 18339.62 68.45 52298.18 88888.00 2010-03-14 21:46:08.908 073 18339.54 68.42 52298.19 88888.00 2010-03-14 21:46:09.408 073 18339.53 68.38 52298.14 88888.00 2010-03-14 21:46:09.908 073 18339.62 68.38 52298.02 88888.00 2010-03-14 21:46:10.408 073 18339.56 68.28 52298.13 88888.00 2010-03-14 21:46:10.908 073 18339.48 68.32 52298.12 88888.00 2010-03-14 21:46:11.408 073 18339.64 68.18 52298.11 88888.00 2010-03-14 21:46:11.908 073 18339.66 68.30 52298.22 88888.00 2010-03-14 21:46:12.408 073 18339.61 68.20 52298.28 88888.00 2010-03-14 21:46:12.908 073 18339.61 68.16 52298.18 88888.00 2010-03-14 21:46:13.408 073 18339.57 68.13 52298.26 88888.00 2010-03-14 21:46:13.908 073 18339.75 68.16 52298.31 88888.00 2010-03-14 21:46:14.408 073 18339.78 68.18 52298.19 88888.00 2010-03-14 21:46:14.908 073 18339.80 68.25 52298.14 88888.00 2010-03-14 21:46:15.408 073 18339.70 68.28 52298.19 88888.00 2010-03-14 21:46:15.908 073 18339.66 68.21 52298.26 88888.00 2010-03-14 21:46:16.408 073 18339.57 68.21 52298.35 88888.00 2010-03-14 21:46:16.908 073 18339.47 68.23 52298.28 88888.00 2010-03-14 21:46:17.408 073 18339.50 68.26 52298.34 88888.00 2010-03-14 21:46:17.908 073 18339.48 68.28 52298.31 88888.00 2010-03-14 21:46:18.408 073 18339.47 68.29 52298.24 88888.00 2010-03-14 21:46:18.908 073 18339.51 68.20 52298.13 88888.00 2010-03-14 21:46:19.408 073 18339.54 68.23 52298.08 88888.00 2010-03-14 21:46:19.908 073 18339.68 68.29 52298.02 88888.00 2010-03-14 21:46:20.408 073 18339.63 68.24 52298.09 88888.00 2010-03-14 21:46:20.908 073 18339.57 68.23 52298.03 88888.00 2010-03-14 21:46:21.408 073 18339.66 68.20 52298.05 88888.00 2010-03-14 21:46:21.908 073 18339.69 68.21 52298.13 88888.00 2010-03-14 21:46:22.408 073 18339.65 68.23 52298.28 88888.00 2010-03-14 21:46:22.908 073 18339.66 68.25 52298.47 88888.00 2010-03-14 21:46:23.408 073 18339.56 68.22 52298.44 88888.00 2010-03-14 21:46:23.908 073 18339.56 68.10 52298.49 88888.00 2010-03-14 21:46:24.408 073 18339.58 68.15 52298.35 88888.00 2010-03-14 21:46:24.908 073 18339.55 68.22 52298.41 88888.00 2010-03-14 21:46:25.405 073 18339.48 68.22 52298.37 88888.00 2010-03-14 21:46:25.905 073 18339.45 68.19 52298.35 88888.00 2010-03-14 21:46:26.405 073 18339.41 68.16 52298.36 88888.00 2010-03-14 21:46:26.905 073 18339.40 68.12 52298.34 88888.00 2010-03-14 21:46:27.405 073 18339.40 68.10 52298.26 88888.00 2010-03-14 21:46:27.905 073 18339.34 68.07 52298.12 88888.00 2010-03-14 21:46:28.405 073 18339.38 68.08 52298.14 88888.00 2010-03-14 21:46:28.905 073 18339.40 68.00 52298.12 88888.00 2010-03-14 21:46:29.405 073 18339.38 67.96 52298.11 88888.00 2010-03-14 21:46:29.905 073 18339.34 68.00 52298.32 88888.00 2010-03-14 21:46:30.405 073 18339.43 67.94 52298.31 88888.00 2010-03-14 21:46:30.905 073 18339.44 67.91 52298.25 88888.00 2010-03-14 21:46:31.405 073 18339.43 67.87 52298.26 88888.00 2010-03-14 21:46:31.905 073 18339.43 67.88 52298.22 88888.00 2010-03-14 21:46:32.405 073 18339.43 67.81 52298.23 88888.00 2010-03-14 21:46:32.905 073 18339.43 67.63 52298.22 88888.00 2010-03-14 21:46:33.405 073 18339.47 67.44 52298.19 88888.00 2010-03-14 21:46:33.905 073 18339.54 67.47 52298.18 88888.00 2010-03-14 21:46:34.405 073 18339.54 67.67 52298.18 88888.00 2010-03-14 21:46:34.905 073 18339.55 67.71 52298.02 88888.00 2010-03-14 21:46:35.405 073 18339.53 67.72 52298.04 88888.00 2010-03-14 21:46:35.905 073 18339.55 67.64 52298.20 88888.00 2010-03-14 21:46:36.405 073 18339.44 67.67 52298.20 88888.00 2010-03-14 21:46:36.905 073 18339.48 67.66 52298.23 88888.00 2010-03-14 21:46:37.405 073 18339.50 67.57 52298.29 88888.00 2010-03-14 21:46:37.905 073 18339.53 67.56 52298.39 88888.00 2010-03-14 21:46:38.405 073 18339.52 67.58 52298.48 88888.00 2010-03-14 21:46:38.905 073 18339.48 67.55 52298.50 88888.00 2010-03-14 21:46:39.405 073 18339.52 67.51 52298.57 88888.00 2010-03-14 21:46:39.905 073 18339.57 67.53 52298.54 88888.00 2010-03-14 21:46:40.405 073 18339.53 67.57 52298.41 88888.00 2010-03-14 21:46:40.905 073 18339.53 67.57 52298.28 88888.00 2010-03-14 21:46:41.405 073 18339.58 67.52 52298.29 88888.00 2010-03-14 21:46:41.905 073 18339.54 67.56 52298.28 88888.00 2010-03-14 21:46:42.405 073 18339.48 67.56 52298.39 88888.00 2010-03-14 21:46:42.905 073 18339.48 67.56 52298.29 88888.00 2010-03-14 21:46:43.405 073 18339.41 67.61 52298.24 88888.00 2010-03-14 21:46:43.905 073 18339.45 67.64 52298.34 88888.00 2010-03-14 21:46:44.405 073 18339.38 67.59 52298.19 88888.00 2010-03-14 21:46:44.905 073 18339.50 67.48 52298.13 88888.00 2010-03-14 21:46:45.405 073 18339.46 67.46 52298.18 88888.00 2010-03-14 21:46:45.905 073 18339.31 67.42 52298.15 88888.00 2010-03-14 21:46:46.405 073 18339.32 67.45 52298.27 88888.00 2010-03-14 21:46:46.905 073 18339.41 67.42 52298.32 88888.00 2010-03-14 21:46:47.405 073 18339.38 67.40 52298.40 88888.00 2010-03-14 21:46:47.905 073 18339.36 67.49 52298.44 88888.00 2010-03-14 21:46:48.405 073 18339.38 67.44 52298.57 88888.00 2010-03-14 21:46:48.905 073 18339.45 67.35 52298.46 88888.00 2010-03-14 21:46:49.405 073 18339.51 67.37 52298.51 88888.00 2010-03-14 21:46:49.905 073 18339.50 67.41 52298.53 88888.00 2010-03-14 21:46:50.405 073 18339.48 67.33 52298.70 88888.00 2010-03-14 21:46:50.905 073 18339.29 67.32 52298.77 88888.00 2010-03-14 21:46:51.405 073 18339.27 67.31 52298.70 88888.00 2010-03-14 21:46:51.905 073 18339.23 67.31 52298.73 88888.00 2010-03-14 21:46:52.405 073 18339.18 67.23 52298.60 88888.00 2010-03-14 21:46:52.905 073 18339.24 67.24 52298.59 88888.00 2010-03-14 21:46:53.405 073 18339.35 67.21 52298.63 88888.00 2010-03-14 21:46:53.905 073 18339.31 67.22 52298.69 88888.00 2010-03-14 21:46:54.405 073 18339.31 67.18 52298.71 88888.00 2010-03-14 21:46:54.905 073 18339.31 67.21 52298.67 88888.00 2010-03-14 21:46:55.405 073 18339.32 67.17 52298.73 88888.00 2010-03-14 21:46:55.905 073 18339.27 67.10 52298.65 88888.00 2010-03-14 21:46:56.405 073 18339.35 67.05 52298.69 88888.00 2010-03-14 21:46:56.905 073 18339.24 67.02 52298.67 88888.00 2010-03-14 21:46:57.405 073 18339.14 67.01 52298.62 88888.00 2010-03-14 21:46:57.905 073 18339.20 67.00 52298.58 88888.00 2010-03-14 21:46:58.405 073 18339.18 66.98 52298.51 88888.00 2010-03-14 21:46:58.905 073 18339.12 67.06 52298.61 88888.00 2010-03-14 21:46:59.405 073 18339.12 67.05 52298.75 88888.00 2010-03-14 21:46:59.905 073 18339.13 67.01 52298.54 88888.00 2010-03-14 21:47:00.405 073 18339.30 67.11 52298.44 88888.00 2010-03-14 21:47:00.905 073 18339.30 67.12 52298.47 88888.00 2010-03-14 21:47:01.405 073 18339.11 67.08 52298.75 88888.00 2010-03-14 21:47:01.905 073 18339.12 67.05 52298.87 88888.00 2010-03-14 21:47:02.405 073 18339.25 67.06 52298.69 88888.00 2010-03-14 21:47:02.905 073 18339.34 67.10 52298.70 88888.00 2010-03-14 21:47:03.405 073 18339.25 67.08 52298.76 88888.00 2010-03-14 21:47:03.905 073 18339.31 67.03 52298.72 88888.00 2010-03-14 21:47:04.405 073 18339.43 67.01 52298.53 88888.00 2010-03-14 21:47:04.905 073 18339.53 67.00 52298.57 88888.00 2010-03-14 21:47:05.405 073 18339.53 66.84 52298.55 88888.00 2010-03-14 21:47:05.905 073 18339.48 66.82 52298.46 88888.00 2010-03-14 21:47:06.405 073 18339.44 66.89 52298.51 88888.00 2010-03-14 21:47:06.905 073 18339.48 66.83 52298.57 88888.00 2010-03-14 21:47:07.405 073 18339.55 66.84 52298.84 88888.00 2010-03-14 21:47:07.905 073 18339.54 66.74 52298.67 88888.00 2010-03-14 21:47:08.405 073 18339.45 66.65 52298.65 88888.00 2010-03-14 21:47:08.905 073 18339.51 66.76 52298.67 88888.00 2010-03-14 21:47:09.405 073 18339.51 66.74 52298.67 88888.00 2010-03-14 21:47:09.905 073 18339.48 66.82 52298.74 88888.00 2010-03-14 21:47:10.405 073 18339.41 66.84 52298.69 88888.00 2010-03-14 21:47:10.905 073 18339.31 66.70 52298.66 88888.00 2010-03-14 21:47:11.405 073 18339.34 66.75 52298.58 88888.00 2010-03-14 21:47:11.905 073 18339.51 66.74 52298.66 88888.00 2010-03-14 21:47:12.405 073 18339.57 66.79 52298.76 88888.00 2010-03-14 21:47:12.905 073 18339.61 66.77 52298.82 88888.00 2010-03-14 21:47:13.405 073 18339.64 66.79 52298.83 88888.00 2010-03-14 21:47:13.905 073 18339.56 66.78 52298.78 88888.00 2010-03-14 21:47:14.405 073 18339.47 66.77 52298.74 88888.00 2010-03-14 21:47:14.905 073 18339.47 66.76 52298.82 88888.00 2010-03-14 21:47:15.405 073 18339.47 66.81 52298.77 88888.00 2010-03-14 21:47:15.905 073 18339.37 66.73 52298.78 88888.00 2010-03-14 21:47:16.405 073 18339.31 66.79 52298.63 88888.00 2010-03-14 21:47:16.905 073 18339.30 66.82 52298.77 88888.00 2010-03-14 21:47:17.405 073 18339.24 66.84 52298.93 88888.00 2010-03-14 21:47:17.905 073 18339.26 66.81 52298.80 88888.00 2010-03-14 21:47:18.405 073 18339.30 66.74 52298.76 88888.00 2010-03-14 21:47:18.905 073 18339.32 66.71 52298.90 88888.00 2010-03-14 21:47:19.405 073 18339.35 66.67 52298.92 88888.00 2010-03-14 21:47:19.905 073 18339.33 66.74 52298.98 88888.00 2010-03-14 21:47:20.405 073 18339.27 66.82 52298.90 88888.00 2010-03-14 21:47:20.905 073 18339.29 66.78 52298.88 88888.00 2010-03-14 21:47:21.405 073 18339.26 66.75 52298.99 88888.00 2010-03-14 21:47:21.905 073 18339.16 66.77 52298.89 88888.00 2010-03-14 21:47:22.405 073 18339.14 66.69 52298.81 88888.00 2010-03-14 21:47:22.905 073 18339.15 66.61 52298.82 88888.00 2010-03-14 21:47:23.405 073 18339.27 66.67 52298.70 88888.00 2010-03-14 21:47:23.905 073 18339.13 66.71 52298.60 88888.00 2010-03-14 21:47:24.405 073 18339.22 66.57 52298.59 88888.00 2010-03-14 21:47:24.905 073 18339.24 66.52 52298.77 88888.00 2010-03-14 21:47:25.405 073 18339.34 66.53 52298.86 88888.00 2010-03-14 21:47:25.905 073 18339.38 66.54 52298.78 88888.00 2010-03-14 21:47:26.405 073 18339.37 66.48 52298.75 88888.00 2010-03-14 21:47:26.905 073 18339.33 66.47 52298.77 88888.00 2010-03-14 21:47:27.405 073 18339.31 66.49 52298.75 88888.00 2010-03-14 21:47:27.905 073 18339.36 66.53 52298.63 88888.00 2010-03-14 21:47:28.405 073 18339.54 66.48 52298.72 88888.00 2010-03-14 21:47:28.905 073 18339.53 66.42 52298.70 88888.00 2010-03-14 21:47:29.405 073 18339.51 66.58 52298.70 88888.00 2010-03-14 21:47:29.905 073 18339.38 66.66 52298.69 88888.00 2010-03-14 21:47:30.405 073 18339.36 66.59 52298.62 88888.00 2010-03-14 21:47:30.905 073 18339.42 66.54 52298.63 88888.00 2010-03-14 21:47:31.405 073 18339.37 66.49 52298.70 88888.00 2010-03-14 21:47:31.905 073 18339.33 66.51 52298.62 88888.00 2010-03-14 21:47:32.405 073 18339.30 66.43 52298.50 88888.00 2010-03-14 21:47:32.905 073 18339.32 66.46 52298.34 88888.00 2010-03-14 21:47:33.405 073 18339.29 66.51 52298.27 88888.00 2010-03-14 21:47:33.905 073 18339.26 66.44 52298.29 88888.00 2010-03-14 21:47:34.405 073 18339.14 66.41 52298.32 88888.00 2010-03-14 21:47:34.905 073 18339.10 66.48 52298.31 88888.00 2010-03-14 21:47:35.405 073 18339.14 66.46 52298.34 88888.00 2010-03-14 21:47:35.905 073 18339.24 66.47 52298.38 88888.00 2010-03-14 21:47:36.405 073 18339.25 66.53 52298.46 88888.00 2010-03-14 21:47:36.905 073 18339.14 66.53 52298.44 88888.00 2010-03-14 21:47:37.405 073 18339.10 66.44 52298.44 88888.00 2010-03-14 21:47:37.905 073 18339.02 66.46 52298.51 88888.00 2010-03-14 21:47:38.405 073 18339.12 66.47 52298.44 88888.00 2010-03-14 21:47:38.905 073 18339.02 66.54 52298.44 88888.00 2010-03-14 21:47:39.405 073 18338.98 66.56 52298.54 88888.00 2010-03-14 21:47:39.905 073 18339.08 66.55 52298.55 88888.00 2010-03-14 21:47:40.405 073 18339.18 66.48 52298.54 88888.00 2010-03-14 21:47:40.905 073 18339.18 66.45 52298.70 88888.00 2010-03-14 21:47:41.405 073 18339.05 66.57 52298.74 88888.00 2010-03-14 21:47:41.905 073 18339.10 66.49 52298.72 88888.00 2010-03-14 21:47:42.405 073 18339.05 66.38 52298.63 88888.00 2010-03-14 21:47:42.905 073 18338.97 66.49 52298.63 88888.00 2010-03-14 21:47:43.405 073 18338.88 66.37 52298.62 88888.00 2010-03-14 21:47:43.905 073 18338.86 66.29 52298.63 88888.00 2010-03-14 21:47:44.405 073 18338.97 66.31 52298.86 88888.00 2010-03-14 21:47:44.905 073 18338.98 66.35 52298.82 88888.00 2010-03-14 21:47:45.405 073 18338.85 66.41 52298.74 88888.00 2010-03-14 21:47:45.905 073 18338.79 66.55 52298.81 88888.00 2010-03-14 21:47:46.405 073 18338.82 66.51 52298.83 88888.00 2010-03-14 21:47:46.905 073 18338.82 66.54 52298.71 88888.00 2010-03-14 21:47:47.405 073 18338.83 66.63 52298.71 88888.00 2010-03-14 21:47:47.905 073 18338.76 66.62 52298.71 88888.00 2010-03-14 21:47:48.405 073 18338.72 66.66 52298.74 88888.00 2010-03-14 21:47:48.905 073 18338.74 66.63 52298.80 88888.00 2010-03-14 21:47:49.405 073 18338.69 66.58 52298.90 88888.00 2010-03-14 21:47:49.905 073 18338.74 66.66 52298.97 88888.00 2010-03-14 21:47:50.405 073 18338.66 66.66 52299.00 88888.00 2010-03-14 21:47:50.905 073 18338.65 66.62 52298.86 88888.00 2010-03-14 21:47:51.405 073 18338.65 66.58 52298.87 88888.00 2010-03-14 21:47:51.905 073 18338.65 66.63 52298.84 88888.00 2010-03-14 21:47:52.405 073 18338.59 66.66 52298.73 88888.00 2010-03-14 21:47:52.905 073 18338.38 66.62 52298.82 88888.00 2010-03-14 21:47:53.405 073 18338.39 66.57 52299.08 88888.00 2010-03-14 21:47:53.905 073 18338.39 66.58 52298.98 88888.00 2010-03-14 21:47:54.405 073 18338.38 66.57 52298.80 88888.00 2010-03-14 21:47:54.905 073 18338.48 66.55 52298.73 88888.00 2010-03-14 21:47:55.405 073 18338.45 66.64 52298.72 88888.00 2010-03-14 21:47:55.905 073 18338.39 66.64 52298.75 88888.00 2010-03-14 21:47:56.405 073 18338.35 66.57 52298.74 88888.00 2010-03-14 21:47:56.905 073 18338.37 66.53 52298.67 88888.00 2010-03-14 21:47:57.405 073 18338.42 66.56 52298.77 88888.00 2010-03-14 21:47:57.905 073 18338.37 66.55 52298.76 88888.00 2010-03-14 21:47:58.405 073 18338.38 66.50 52298.77 88888.00 2010-03-14 21:47:58.905 073 18338.38 66.50 52298.66 88888.00 2010-03-14 21:47:59.405 073 18338.46 66.50 52298.67 88888.00 2010-03-14 21:47:59.905 073 18338.35 66.52 52298.73 88888.00 2010-03-14 21:48:00.405 073 18338.28 66.56 52298.88 88888.00 2010-03-14 21:48:00.905 073 18338.26 66.58 52298.81 88888.00 2010-03-14 21:48:01.405 073 18338.21 66.66 52298.65 88888.00 2010-03-14 21:48:01.905 073 18338.26 66.69 52298.71 88888.00 2010-03-14 21:48:02.405 073 18338.24 66.70 52298.87 88888.00 2010-03-14 21:48:02.905 073 18338.23 66.75 52298.81 88888.00 2010-03-14 21:48:03.405 073 18338.21 66.74 52298.65 88888.00 2010-03-14 21:48:03.905 073 18338.15 66.70 52298.54 88888.00 2010-03-14 21:48:04.405 073 18338.12 66.69 52298.62 88888.00 2010-03-14 21:48:04.905 073 18338.14 66.62 52298.75 88888.00 2010-03-14 21:48:05.405 073 18338.13 66.64 52298.67 88888.00 2010-03-14 21:48:05.905 073 18338.23 66.72 52298.57 88888.00 2010-03-14 21:48:06.405 073 18338.24 66.81 52298.46 88888.00 2010-03-14 21:48:06.905 073 18338.21 66.75 52298.50 88888.00 2010-03-14 21:48:07.405 073 18338.22 66.70 52298.50 88888.00 2010-03-14 21:48:07.905 073 18338.28 66.66 52298.53 88888.00 2010-03-14 21:48:08.405 073 18338.24 66.59 52298.55 88888.00 2010-03-14 21:48:08.905 073 18338.26 66.54 52298.58 88888.00 2010-03-14 21:48:09.405 073 18338.27 66.51 52298.51 88888.00 2010-03-14 21:48:09.905 073 18338.26 66.43 52298.69 88888.00 2010-03-14 21:48:10.405 073 18338.16 66.34 52298.52 88888.00 2010-03-14 21:48:10.905 073 18338.22 66.42 52298.58 88888.00 2010-03-14 21:48:11.405 073 18338.28 66.46 52298.69 88888.00 2010-03-14 21:48:11.905 073 18338.36 66.44 52298.71 88888.00 2010-03-14 21:48:12.405 073 18338.36 66.41 52298.77 88888.00 2010-03-14 21:48:12.905 073 18338.34 66.43 52298.67 88888.00 2010-03-14 21:48:13.405 073 18338.34 66.36 52298.72 88888.00 2010-03-14 21:48:13.905 073 18338.35 66.38 52298.57 88888.00 2010-03-14 21:48:14.405 073 18338.37 66.31 52298.61 88888.00 2010-03-14 21:48:14.905 073 18338.25 66.21 52298.57 88888.00 2010-03-14 21:48:15.405 073 18338.32 66.20 52298.47 88888.00 2010-03-14 21:48:15.905 073 18338.39 66.21 52298.49 88888.00 2010-03-14 21:48:16.405 073 18338.31 65.96 52298.60 88888.00 2010-03-14 21:48:16.905 073 18338.33 65.86 52298.58 88888.00 2010-03-14 21:48:17.405 073 18338.32 65.89 52298.46 88888.00 2010-03-14 21:48:17.905 073 18338.27 66.15 52298.44 88888.00 2010-03-14 21:48:18.405 073 18338.11 66.28 52298.49 88888.00 2010-03-14 21:48:18.905 073 18338.13 66.30 52298.53 88888.00 2010-03-14 21:48:19.405 073 18338.11 66.16 52298.53 88888.00 2010-03-14 21:48:19.905 073 18338.10 66.19 52298.60 88888.00 2010-03-14 21:48:20.405 073 18338.13 66.16 52298.64 88888.00 2010-03-14 21:48:20.905 073 18338.16 66.10 52298.58 88888.00 2010-03-14 21:48:21.405 073 18338.21 65.97 52298.54 88888.00 2010-03-14 21:48:21.905 073 18338.25 66.06 52298.62 88888.00 2010-03-14 21:48:22.405 073 18338.27 66.08 52298.75 88888.00 2010-03-14 21:48:22.905 073 18338.28 66.12 52298.87 88888.00 2010-03-14 21:48:23.405 073 18338.26 66.10 52298.71 88888.00 2010-03-14 21:48:23.905 073 18338.26 66.14 52298.72 88888.00 2010-03-14 21:48:24.405 073 18338.21 66.17 52298.70 88888.00 2010-03-14 21:48:24.905 073 18338.10 66.13 52298.72 88888.00 2010-03-14 21:48:25.405 073 18338.10 66.12 52298.67 88888.00 2010-03-14 21:48:25.905 073 18338.12 66.15 52298.52 88888.00 2010-03-14 21:48:26.405 073 18338.11 65.96 52298.55 88888.00 2010-03-14 21:48:26.905 073 18338.21 66.08 52298.53 88888.00 2010-03-14 21:48:27.405 073 18338.03 66.10 52298.57 88888.00 2010-03-14 21:48:27.905 073 18337.92 66.13 52298.55 88888.00 2010-03-14 21:48:28.405 073 18337.91 66.03 52298.61 88888.00 2010-03-14 21:48:28.905 073 18337.99 65.92 52298.64 88888.00 2010-03-14 21:48:29.405 073 18337.95 66.03 52298.66 88888.00 2010-03-14 21:48:29.905 073 18338.00 66.00 52298.69 88888.00 2010-03-14 21:48:30.405 073 18337.86 65.67 52298.59 88888.00 2010-03-14 21:48:30.905 073 18337.86 65.67 52298.63 88888.00 2010-03-14 21:48:31.405 073 18338.00 65.85 52298.70 88888.00 2010-03-14 21:48:31.905 073 18337.96 65.89 52298.61 88888.00 2010-03-14 21:48:32.405 073 18337.98 65.85 52298.57 88888.00 2010-03-14 21:48:32.905 073 18338.05 65.61 52298.63 88888.00 2010-03-14 21:48:33.405 073 18337.91 65.54 52298.60 88888.00 2010-03-14 21:48:33.905 073 18337.86 65.63 52298.60 88888.00 2010-03-14 21:48:34.405 073 18337.82 65.47 52298.73 88888.00 2010-03-14 21:48:34.905 073 18337.86 65.47 52298.76 88888.00 2010-03-14 21:48:35.405 073 18337.78 65.64 52298.66 88888.00 2010-03-14 21:48:35.905 073 18337.82 65.80 52298.69 88888.00 2010-03-14 21:48:36.405 073 18337.82 65.71 52298.81 88888.00 2010-03-14 21:48:36.905 073 18337.84 65.65 52298.83 88888.00 2010-03-14 21:48:37.405 073 18337.74 65.59 52298.78 88888.00 2010-03-14 21:48:37.905 073 18337.70 65.64 52298.69 88888.00 2010-03-14 21:48:38.405 073 18337.89 65.64 52298.61 88888.00 2010-03-14 21:48:38.905 073 18337.94 65.72 52298.43 88888.00 2010-03-14 21:48:39.405 073 18337.74 65.78 52298.38 88888.00 2010-03-14 21:48:39.905 073 18337.90 65.74 52298.72 88888.00 2010-03-14 21:48:40.405 073 18338.00 65.73 52298.80 88888.00 2010-03-14 21:48:40.905 073 18338.09 65.61 52298.75 88888.00 2010-03-14 21:48:41.405 073 18338.05 65.57 52298.62 88888.00 2010-03-14 21:48:41.905 073 18338.09 65.62 52298.54 88888.00 2010-03-14 21:48:42.405 073 18337.96 65.47 52298.49 88888.00 2010-03-14 21:48:42.905 073 18337.88 65.36 52298.66 88888.00 2010-03-14 21:48:43.405 073 18337.78 65.49 52298.78 88888.00 2010-03-14 21:48:43.905 073 18337.71 65.74 52298.82 88888.00 2010-03-14 21:48:44.405 073 18337.73 65.77 52298.89 88888.00 2010-03-14 21:48:44.905 073 18337.70 65.55 52299.04 88888.00 2010-03-14 21:48:45.405 073 18337.71 65.65 52299.07 88888.00 2010-03-14 21:48:45.905 073 18337.73 65.71 52299.09 88888.00 2010-03-14 21:48:46.405 073 18337.62 65.68 52298.99 88888.00 2010-03-14 21:48:46.905 073 18337.58 65.67 52298.82 88888.00 2010-03-14 21:48:47.405 073 18337.63 65.61 52298.78 88888.00 2010-03-14 21:48:47.905 073 18337.59 65.64 52298.71 88888.00 2010-03-14 21:48:48.405 073 18337.53 65.78 52298.83 88888.00 2010-03-14 21:48:48.905 073 18337.51 65.71 52298.81 88888.00 2010-03-14 21:48:49.405 073 18337.59 65.69 52298.80 88888.00 2010-03-14 21:48:49.905 073 18337.55 65.75 52298.83 88888.00 2010-03-14 21:48:50.405 073 18337.51 65.75 52298.87 88888.00 2010-03-14 21:48:50.905 073 18337.55 65.68 52298.82 88888.00 2010-03-14 21:48:51.405 073 18337.57 65.70 52298.70 88888.00 2010-03-14 21:48:51.905 073 18337.55 65.63 52298.65 88888.00 2010-03-14 21:48:52.405 073 18337.51 65.74 52298.73 88888.00 2010-03-14 21:48:52.905 073 18337.56 65.65 52298.78 88888.00 2010-03-14 21:48:53.405 073 18337.57 65.64 52298.87 88888.00 2010-03-14 21:48:53.905 073 18337.56 65.63 52298.84 88888.00 2010-03-14 21:48:54.405 073 18337.55 65.56 52298.77 88888.00 2010-03-14 21:48:54.905 073 18337.49 65.55 52298.75 88888.00 2010-03-14 21:48:55.405 073 18337.55 65.55 52298.73 88888.00 2010-03-14 21:48:55.905 073 18337.50 65.56 52298.82 88888.00 2010-03-14 21:48:56.405 073 18337.48 65.58 52298.82 88888.00 2010-03-14 21:48:56.905 073 18337.46 65.52 52298.88 88888.00 2010-03-14 21:48:57.405 073 18337.41 65.37 52298.90 88888.00 2010-03-14 21:48:57.905 073 18337.45 65.26 52298.95 88888.00 2010-03-14 21:48:58.405 073 18337.51 65.17 52298.98 88888.00 2010-03-14 21:48:58.905 073 18337.50 65.18 52298.96 88888.00 2010-03-14 21:48:59.405 073 18337.52 65.30 52298.95 88888.00 2010-03-14 21:48:59.905 073 18337.52 65.45 52299.12 88888.00 2010-03-14 21:49:00.405 073 18337.58 65.55 52299.24 88888.00 2010-03-14 21:49:00.905 073 18337.49 65.52 52299.15 88888.00 2010-03-14 21:49:01.405 073 18337.58 65.32 52299.15 88888.00 2010-03-14 21:49:01.905 073 18337.59 65.32 52299.21 88888.00 2010-03-14 21:49:02.405 073 18337.62 65.48 52299.27 88888.00 2010-03-14 21:49:02.905 073 18337.71 65.53 52299.24 88888.00 2010-03-14 21:49:03.405 073 18337.73 65.52 52299.32 88888.00 2010-03-14 21:49:03.905 073 18337.72 65.44 52299.35 88888.00 2010-03-14 21:49:04.405 073 18337.60 65.38 52299.25 88888.00 2010-03-14 21:49:04.905 073 18337.60 65.37 52299.31 88888.00 2010-03-14 21:49:05.405 073 18337.61 65.33 52299.30 88888.00 2010-03-14 21:49:05.905 073 18337.47 65.29 52299.17 88888.00 2010-03-14 21:49:06.405 073 18337.42 65.35 52299.25 88888.00 2010-03-14 21:49:06.905 073 18337.37 65.39 52299.21 88888.00 2010-03-14 21:49:07.405 073 18337.35 65.39 52299.23 88888.00 2010-03-14 21:49:07.905 073 18337.39 65.38 52299.39 88888.00 2010-03-14 21:49:08.405 073 18337.36 65.39 52299.41 88888.00 2010-03-14 21:49:08.905 073 18337.47 65.32 52299.34 88888.00 2010-03-14 21:49:09.405 073 18337.48 65.24 52299.23 88888.00 2010-03-14 21:49:09.905 073 18337.35 65.30 52299.23 88888.00 2010-03-14 21:49:10.405 073 18337.31 65.35 52299.19 88888.00 2010-03-14 21:49:10.905 073 18337.20 65.33 52299.01 88888.00 2010-03-14 21:49:11.405 073 18337.16 65.24 52299.11 88888.00 2010-03-14 21:49:11.905 073 18337.27 65.29 52299.19 88888.00 2010-03-14 21:49:12.405 073 18337.28 65.33 52299.17 88888.00 2010-03-14 21:49:12.905 073 18337.23 65.35 52299.02 88888.00 2010-03-14 21:49:13.405 073 18337.12 65.40 52298.97 88888.00 2010-03-14 21:49:13.905 073 18337.06 65.42 52299.02 88888.00 2010-03-14 21:49:14.405 073 18337.07 65.36 52299.17 88888.00 2010-03-14 21:49:14.905 073 18337.10 65.28 52299.18 88888.00 2010-03-14 21:49:15.405 073 18337.08 65.13 52299.18 88888.00 2010-03-14 21:49:15.905 073 18336.95 65.08 52299.24 88888.00 2010-03-14 21:49:16.405 073 18336.93 65.05 52299.16 88888.00 2010-03-14 21:49:16.905 073 18337.04 65.04 52299.10 88888.00 2010-03-14 21:49:17.405 073 18336.88 65.00 52299.17 88888.00 2010-03-14 21:49:17.905 073 18336.83 64.91 52299.19 88888.00 2010-03-14 21:49:18.405 073 18336.73 64.84 52299.21 88888.00 2010-03-14 21:49:18.905 073 18336.75 65.03 52299.18 88888.00 2010-03-14 21:49:19.405 073 18336.79 65.19 52299.27 88888.00 2010-03-14 21:49:19.905 073 18336.76 65.15 52299.17 88888.00 2010-03-14 21:49:20.405 073 18336.70 65.14 52299.27 88888.00 2010-03-14 21:49:20.905 073 18336.69 65.12 52299.24 88888.00 2010-03-14 21:49:21.405 073 18336.71 65.09 52299.19 88888.00 2010-03-14 21:49:21.905 073 18336.66 65.20 52299.19 88888.00 2010-03-14 21:49:22.405 073 18336.66 65.20 52299.27 88888.00 2010-03-14 21:49:22.905 073 18336.70 65.17 52299.24 88888.00 2010-03-14 21:49:23.405 073 18336.71 65.14 52299.05 88888.00 2010-03-14 21:49:23.905 073 18336.80 65.01 52299.11 88888.00 2010-03-14 21:49:24.405 073 18336.70 64.96 52299.28 88888.00 2010-03-14 21:49:24.905 073 18336.79 64.92 52299.15 88888.00 2010-03-14 21:49:25.405 073 18336.81 65.02 52299.15 88888.00 2010-03-14 21:49:25.905 073 18336.84 64.92 52299.22 88888.00 2010-03-14 21:49:26.405 073 18336.81 65.01 52299.19 88888.00 2010-03-14 21:49:26.905 073 18336.79 65.08 52299.25 88888.00 2010-03-14 21:49:27.405 073 18336.72 65.14 52299.22 88888.00 2010-03-14 21:49:27.905 073 18336.73 65.07 52299.16 88888.00 2010-03-14 21:49:28.405 073 18336.72 64.99 52299.16 88888.00 2010-03-14 21:49:28.905 073 18336.70 65.00 52299.07 88888.00 2010-03-14 21:49:29.405 073 18336.64 65.14 52299.07 88888.00 2010-03-14 21:49:29.905 073 18336.69 65.10 52299.16 88888.00 2010-03-14 21:49:30.405 073 18336.68 64.95 52299.08 88888.00 2010-03-14 21:49:30.905 073 18336.69 65.06 52299.13 88888.00 2010-03-14 21:49:31.405 073 18336.63 65.05 52299.07 88888.00 2010-03-14 21:49:31.905 073 18336.63 65.08 52298.96 88888.00 2010-03-14 21:49:32.405 073 18336.60 65.04 52298.96 88888.00 2010-03-14 21:49:32.905 073 18336.64 65.03 52299.17 88888.00 2010-03-14 21:49:33.405 073 18336.55 65.03 52299.23 88888.00 2010-03-14 21:49:33.905 073 18336.50 65.05 52299.30 88888.00 2010-03-14 21:49:34.405 073 18336.50 65.01 52299.33 88888.00 2010-03-14 21:49:34.905 073 18336.47 64.97 52299.18 88888.00 2010-03-14 21:49:35.405 073 18336.40 65.01 52299.13 88888.00 2010-03-14 21:49:35.905 073 18336.39 65.09 52299.13 88888.00 2010-03-14 21:49:36.405 073 18336.33 65.10 52299.18 88888.00 2010-03-14 21:49:36.905 073 18336.34 65.07 52299.31 88888.00 2010-03-14 21:49:37.405 073 18336.43 65.02 52299.31 88888.00 2010-03-14 21:49:37.905 073 18336.31 65.05 52299.21 88888.00 2010-03-14 21:49:38.405 073 18336.31 65.02 52299.24 88888.00 2010-03-14 21:49:38.905 073 18336.44 64.98 52299.24 88888.00 2010-03-14 21:49:39.405 073 18336.46 65.04 52299.23 88888.00 2010-03-14 21:49:39.905 073 18336.48 65.03 52299.27 88888.00 2010-03-14 21:49:40.405 073 18336.40 64.97 52299.38 88888.00 2010-03-14 21:49:40.905 073 18336.33 64.99 52299.31 88888.00 2010-03-14 21:49:41.405 073 18336.43 64.94 52299.19 88888.00 2010-03-14 21:49:41.905 073 18336.42 64.88 52299.21 88888.00 2010-03-14 21:49:42.405 073 18336.50 64.86 52299.13 88888.00 2010-03-14 21:49:42.905 073 18336.55 64.88 52299.24 88888.00 2010-03-14 21:49:43.405 073 18336.51 64.85 52299.23 88888.00 2010-03-14 21:49:43.905 073 18336.53 64.86 52299.28 88888.00 2010-03-14 21:49:44.405 073 18336.43 64.86 52299.31 88888.00 2010-03-14 21:49:44.905 073 18336.40 64.92 52299.40 88888.00 2010-03-14 21:49:45.405 073 18336.44 64.88 52299.53 88888.00 2010-03-14 21:49:45.905 073 18336.34 64.80 52299.60 88888.00 2010-03-14 21:49:46.405 073 18336.17 64.75 52299.53 88888.00 2010-03-14 21:49:46.905 073 18336.26 64.96 52299.43 88888.00 2010-03-14 21:49:47.405 073 18336.26 65.17 52299.40 88888.00 2010-03-14 21:49:47.905 073 18336.29 65.11 52299.42 88888.00 2010-03-14 21:49:48.405 073 18336.30 65.08 52299.28 88888.00 2010-03-14 21:49:48.905 073 18336.41 65.07 52299.25 88888.00 2010-03-14 21:49:49.405 073 18336.40 65.06 52299.35 88888.00 2010-03-14 21:49:49.905 073 18336.37 65.06 52299.50 88888.00 2010-03-14 21:49:50.405 073 18336.30 64.75 52299.44 88888.00 2010-03-14 21:49:50.905 073 18336.26 64.68 52299.32 88888.00 2010-03-14 21:49:51.405 073 18336.28 64.65 52299.32 88888.00 2010-03-14 21:49:51.905 073 18336.32 64.70 52299.35 88888.00 2010-03-14 21:49:52.405 073 18336.25 64.92 52299.32 88888.00 2010-03-14 21:49:52.905 073 18336.15 64.92 52299.32 88888.00 2010-03-14 21:49:53.405 073 18336.17 64.88 52299.40 88888.00 2010-03-14 21:49:53.905 073 18336.21 64.84 52299.32 88888.00 2010-03-14 21:49:54.405 073 18336.26 64.85 52299.35 88888.00 2010-03-14 21:49:54.905 073 18336.15 64.85 52299.40 88888.00 2010-03-14 21:49:55.405 073 18336.06 64.86 52299.36 88888.00 2010-03-14 21:49:55.905 073 18335.98 64.88 52299.36 88888.00 2010-03-14 21:49:56.405 073 18336.04 64.84 52299.35 88888.00 2010-03-14 21:49:56.905 073 18336.06 64.78 52299.31 88888.00 2010-03-14 21:49:57.405 073 18336.08 64.73 52299.40 88888.00 2010-03-14 21:49:57.905 073 18335.97 64.76 52299.33 88888.00 2010-03-14 21:49:58.405 073 18335.82 64.74 52299.41 88888.00 2010-03-14 21:49:58.905 073 18335.81 64.77 52299.45 88888.00 2010-03-14 21:49:59.405 073 18335.88 64.82 52299.33 88888.00 2010-03-14 21:49:59.905 073 18335.89 64.75 52299.33 88888.00 2010-03-14 21:50:00.405 073 18336.03 64.71 52299.31 88888.00 2010-03-14 21:50:00.905 073 18336.01 64.67 52299.30 88888.00 2010-03-14 21:50:01.405 073 18335.83 64.63 52299.35 88888.00 2010-03-14 21:50:01.905 073 18335.76 64.78 52299.45 88888.00 2010-03-14 21:50:02.405 073 18335.87 64.79 52299.33 88888.00 2010-03-14 21:50:02.905 073 18335.86 64.75 52299.39 88888.00 2010-03-14 21:50:03.405 073 18335.79 64.71 52299.46 88888.00 2010-03-14 21:50:03.905 073 18335.79 64.76 52299.42 88888.00 2010-03-14 21:50:04.405 073 18335.75 64.79 52299.41 88888.00 2010-03-14 21:50:04.905 073 18335.76 64.78 52299.39 88888.00 2010-03-14 21:50:05.405 073 18335.70 64.85 52299.33 88888.00 2010-03-14 21:50:05.905 073 18335.63 64.85 52299.21 88888.00 2010-03-14 21:50:06.405 073 18335.63 64.68 52299.24 88888.00 2010-03-14 21:50:06.905 073 18335.60 64.52 52299.18 88888.00 2010-03-14 21:50:07.405 073 18335.62 64.56 52299.24 88888.00 2010-03-14 21:50:07.905 073 18335.66 64.55 52299.25 88888.00 2010-03-14 21:50:08.405 073 18335.62 64.64 52299.30 88888.00 2010-03-14 21:50:08.905 073 18335.62 64.78 52299.21 88888.00 2010-03-14 21:50:09.405 073 18335.49 64.79 52299.07 88888.00 2010-03-14 21:50:09.905 073 18335.45 64.75 52299.04 88888.00 2010-03-14 21:50:10.405 073 18335.49 64.76 52299.24 88888.00 2010-03-14 21:50:10.905 073 18335.42 64.67 52299.31 88888.00 2010-03-14 21:50:11.405 073 18335.52 64.63 52299.28 88888.00 2010-03-14 21:50:11.905 073 18335.45 64.59 52299.42 88888.00 2010-03-14 21:50:12.405 073 18335.50 64.65 52299.51 88888.00 2010-03-14 21:50:12.905 073 18335.41 64.67 52299.39 88888.00 2010-03-14 21:50:13.405 073 18335.35 64.74 52299.21 88888.00 2010-03-14 21:50:13.905 073 18335.34 64.76 52299.28 88888.00 2010-03-14 21:50:14.405 073 18335.30 64.71 52299.36 88888.00 2010-03-14 21:50:14.905 073 18335.29 64.75 52299.38 88888.00 2010-03-14 21:50:15.405 073 18335.38 64.75 52299.43 88888.00 2010-03-14 21:50:15.905 073 18335.39 64.80 52299.39 88888.00 2010-03-14 21:50:16.405 073 18335.47 64.88 52299.46 88888.00 2010-03-14 21:50:16.905 073 18335.38 64.85 52299.51 88888.00 2010-03-14 21:50:17.405 073 18335.35 64.74 52299.45 88888.00 2010-03-14 21:50:17.905 073 18335.38 64.71 52299.30 88888.00 2010-03-14 21:50:18.405 073 18335.40 64.76 52299.27 88888.00 2010-03-14 21:50:18.905 073 18335.30 64.77 52299.35 88888.00 2010-03-14 21:50:19.405 073 18335.35 64.80 52299.25 88888.00 2010-03-14 21:50:19.905 073 18335.35 64.79 52299.18 88888.00 2010-03-14 21:50:20.405 073 18335.36 64.83 52299.13 88888.00 2010-03-14 21:50:20.905 073 18335.36 64.75 52299.17 88888.00 2010-03-14 21:50:21.405 073 18335.31 64.68 52299.25 88888.00 2010-03-14 21:50:21.905 073 18335.18 64.62 52299.30 88888.00 2010-03-14 21:50:22.405 073 18335.28 64.58 52299.36 88888.00 2010-03-14 21:50:22.905 073 18335.29 64.64 52299.35 88888.00 2010-03-14 21:50:23.405 073 18335.27 64.65 52299.16 88888.00 2010-03-14 21:50:23.905 073 18335.34 64.67 52299.04 88888.00 2010-03-14 21:50:24.405 073 18335.32 64.58 52299.17 88888.00 2010-03-14 21:50:24.905 073 18335.25 64.54 52299.30 88888.00 2010-03-14 21:50:25.405 073 18335.25 64.53 52299.28 88888.00 2010-03-14 21:50:25.905 073 18335.31 64.61 52299.29 88888.00 2010-03-14 21:50:26.405 073 18335.34 64.56 52299.36 88888.00 2010-03-14 21:50:26.905 073 18335.27 64.53 52299.35 88888.00 2010-03-14 21:50:27.405 073 18335.18 64.54 52299.22 88888.00 2010-03-14 21:50:27.905 073 18335.16 64.61 52299.11 88888.00 2010-03-14 21:50:28.405 073 18335.20 64.61 52299.12 88888.00 2010-03-14 21:50:28.905 073 18335.21 64.59 52299.33 88888.00 2010-03-14 21:50:29.405 073 18335.17 64.58 52299.32 88888.00 2010-03-14 21:50:29.905 073 18335.14 64.52 52299.27 88888.00 2010-03-14 21:50:30.405 073 18335.03 64.51 52299.31 88888.00 2010-03-14 21:50:30.905 073 18335.09 64.56 52299.34 88888.00 2010-03-14 21:50:31.405 073 18335.08 64.49 52299.30 88888.00 2010-03-14 21:50:31.905 073 18334.97 64.35 52299.34 88888.00 2010-03-14 21:50:32.405 073 18334.96 64.31 52299.23 88888.00 2010-03-14 21:50:32.905 073 18334.87 64.40 52299.12 88888.00 2010-03-14 21:50:33.405 073 18334.89 64.63 52299.08 88888.00 2010-03-14 21:50:33.905 073 18334.91 64.70 52299.20 88888.00 2010-03-14 21:50:34.405 073 18334.98 64.67 52299.23 88888.00 2010-03-14 21:50:34.905 073 18334.95 64.69 52299.19 88888.00 2010-03-14 21:50:35.405 073 18334.96 64.74 52299.32 88888.00 2010-03-14 21:50:35.905 073 18335.08 64.64 52299.44 88888.00 2010-03-14 21:50:36.405 073 18335.10 64.67 52299.42 88888.00 2010-03-14 21:50:36.905 073 18335.16 64.64 52299.35 88888.00 2010-03-14 21:50:37.405 073 18335.29 64.54 52299.35 88888.00 2010-03-14 21:50:37.905 073 18335.25 64.40 52299.33 88888.00 2010-03-14 21:50:38.405 073 18335.24 64.39 52299.33 88888.00 2010-03-14 21:50:38.905 073 18335.17 64.61 52299.54 88888.00 2010-03-14 21:50:39.405 073 18335.20 64.68 52299.54 88888.00 2010-03-14 21:50:39.905 073 18335.17 64.67 52299.45 88888.00 2010-03-14 21:50:40.405 073 18335.07 64.72 52299.40 88888.00 2010-03-14 21:50:40.905 073 18335.03 64.66 52299.34 88888.00 2010-03-14 21:50:41.405 073 18334.96 64.63 52299.27 88888.00 2010-03-14 21:50:41.905 073 18334.94 64.72 52299.32 88888.00 2010-03-14 21:50:42.405 073 18335.00 64.78 52299.36 88888.00 2010-03-14 21:50:42.905 073 18335.14 64.77 52299.39 88888.00 2010-03-14 21:50:43.405 073 18335.17 64.70 52299.40 88888.00 2010-03-14 21:50:43.905 073 18335.14 64.51 52299.46 88888.00 2010-03-14 21:50:44.405 073 18334.95 64.44 52299.45 88888.00 2010-03-14 21:50:44.905 073 18334.78 64.46 52299.48 88888.00 2010-03-14 21:50:45.405 073 18334.77 64.63 52299.42 88888.00 2010-03-14 21:50:45.905 073 18334.82 64.68 52299.33 88888.00 2010-03-14 21:50:46.405 073 18334.75 64.70 52299.38 88888.00 2010-03-14 21:50:46.905 073 18334.77 64.67 52299.38 88888.00 2010-03-14 21:50:47.405 073 18334.84 64.62 52299.38 88888.00 2010-03-14 21:50:47.905 073 18334.76 64.74 52299.41 88888.00 2010-03-14 21:50:48.405 073 18334.77 64.72 52299.31 88888.00 2010-03-14 21:50:48.905 073 18334.65 64.59 52299.32 88888.00 2010-03-14 21:50:49.405 073 18334.69 64.66 52299.35 88888.00 2010-03-14 21:50:49.905 073 18334.71 64.76 52299.33 88888.00 2010-03-14 21:50:50.405 073 18334.86 64.72 52299.32 88888.00 2010-03-14 21:50:50.905 073 18334.91 64.63 52299.20 88888.00 2010-03-14 21:50:51.405 073 18334.79 64.68 52299.21 88888.00 2010-03-14 21:50:51.905 073 18334.81 64.76 52299.36 88888.00 2010-03-14 21:50:52.405 073 18334.82 64.75 52299.52 88888.00 2010-03-14 21:50:52.905 073 18334.80 64.74 52299.64 88888.00 2010-03-14 21:50:53.405 073 18334.86 64.74 52299.50 88888.00 2010-03-14 21:50:53.905 073 18334.88 64.77 52299.55 88888.00 2010-03-14 21:50:54.405 073 18334.87 64.81 52299.57 88888.00 2010-03-14 21:50:54.905 073 18334.88 64.80 52299.54 88888.00 2010-03-14 21:50:55.405 073 18334.84 64.72 52299.48 88888.00 2010-03-14 21:50:55.905 073 18334.78 64.73 52299.46 88888.00 2010-03-14 21:50:56.405 073 18334.68 64.72 52299.52 88888.00 2010-03-14 21:50:56.905 073 18334.67 64.74 52299.52 88888.00 2010-03-14 21:50:57.405 073 18334.65 64.74 52299.47 88888.00 2010-03-14 21:50:57.905 073 18334.66 64.75 52299.51 88888.00 2010-03-14 21:50:58.405 073 18334.77 64.68 52299.40 88888.00 2010-03-14 21:50:58.905 073 18334.67 64.61 52299.47 88888.00 2010-03-14 21:50:59.405 073 18334.62 64.66 52299.64 88888.00 2010-03-14 21:50:59.905 073 18334.68 64.65 52299.66 88888.00 2010-03-14 21:51:00.405 073 18334.67 64.71 52299.56 88888.00 2010-03-14 21:51:00.905 073 18334.60 64.74 52299.53 88888.00 2010-03-14 21:51:01.405 073 18334.55 64.82 52299.58 88888.00 2010-03-14 21:51:01.905 073 18334.51 64.86 52299.65 88888.00 2010-03-14 21:51:02.405 073 18334.47 64.82 52299.65 88888.00 2010-03-14 21:51:02.905 073 18334.49 64.77 52299.68 88888.00 2010-03-14 21:51:03.405 073 18334.48 64.75 52299.55 88888.00 2010-03-14 21:51:03.905 073 18334.57 64.77 52299.46 88888.00 2010-03-14 21:51:04.405 073 18334.62 64.73 52299.52 88888.00 2010-03-14 21:51:04.905 073 18334.69 64.74 52299.33 88888.00 2010-03-14 21:51:05.405 073 18334.69 64.85 52299.32 88888.00 2010-03-14 21:51:05.905 073 18334.78 64.86 52299.36 88888.00 2010-03-14 21:51:06.405 073 18334.78 64.85 52299.56 88888.00 2010-03-14 21:51:06.905 073 18334.77 64.84 52299.55 88888.00 2010-03-14 21:51:07.405 073 18334.75 64.75 52299.63 88888.00 2010-03-14 21:51:07.905 073 18334.82 64.72 52299.70 88888.00 2010-03-14 21:51:08.405 073 18334.79 64.78 52299.62 88888.00 2010-03-14 21:51:08.905 073 18334.74 64.95 52299.41 88888.00 2010-03-14 21:51:09.405 073 18334.76 64.99 52299.38 88888.00 2010-03-14 21:51:09.905 073 18334.66 64.76 52299.42 88888.00 2010-03-14 21:51:10.405 073 18334.54 64.67 52299.45 88888.00 2010-03-14 21:51:10.905 073 18334.52 64.70 52299.27 88888.00 2010-03-14 21:51:11.405 073 18334.67 64.77 52299.25 88888.00 2010-03-14 21:51:11.905 073 18334.67 65.06 52299.33 88888.00 2010-03-14 21:51:12.405 073 18334.63 65.16 52299.31 88888.00 2010-03-14 21:51:12.905 073 18334.67 65.15 52299.35 88888.00 2010-03-14 21:51:13.405 073 18334.81 65.10 52299.42 88888.00 2010-03-14 21:51:13.905 073 18334.88 65.01 52299.35 88888.00 2010-03-14 21:51:14.405 073 18334.86 65.03 52299.42 88888.00 2010-03-14 21:51:14.905 073 18334.79 65.01 52299.57 88888.00 2010-03-14 21:51:15.405 073 18334.79 64.99 52299.65 88888.00 2010-03-14 21:51:15.905 073 18334.84 65.02 52299.58 88888.00 2010-03-14 21:51:16.405 073 18334.89 64.97 52299.66 88888.00 2010-03-14 21:51:16.905 073 18334.84 64.99 52299.63 88888.00 2010-03-14 21:51:17.405 073 18334.71 64.96 52299.64 88888.00 2010-03-14 21:51:17.905 073 18334.71 65.02 52299.50 88888.00 2010-03-14 21:51:18.405 073 18334.73 64.92 52299.40 88888.00 2010-03-14 21:51:18.905 073 18334.73 64.86 52299.32 88888.00 2010-03-14 21:51:19.405 073 18334.65 64.97 52299.41 88888.00 2010-03-14 21:51:19.905 073 18334.51 65.07 52299.29 88888.00 2010-03-14 21:51:20.405 073 18334.60 65.07 52299.33 88888.00 2010-03-14 21:51:20.905 073 18334.68 65.06 52299.34 88888.00 2010-03-14 21:51:21.405 073 18334.64 65.01 52299.42 88888.00 2010-03-14 21:51:21.905 073 18334.66 64.98 52299.55 88888.00 2010-03-14 21:51:22.405 073 18334.69 65.01 52299.51 88888.00 2010-03-14 21:51:22.905 073 18334.67 65.13 52299.38 88888.00 2010-03-14 21:51:23.405 073 18334.67 65.16 52299.52 88888.00 2010-03-14 21:51:23.905 073 18334.68 65.12 52299.67 88888.00 2010-03-14 21:51:24.405 073 18334.69 65.22 52299.68 88888.00 2010-03-14 21:51:24.905 073 18334.78 65.26 52299.58 88888.00 2010-03-14 21:51:25.405 073 18334.85 65.11 52299.48 88888.00 2010-03-14 21:51:25.905 073 18334.79 65.21 52299.50 88888.00 2010-03-14 21:51:26.405 073 18334.79 65.23 52299.65 88888.00 2010-03-14 21:51:26.905 073 18334.71 65.30 52299.65 88888.00 2010-03-14 21:51:27.405 073 18334.67 65.35 52299.73 88888.00 2010-03-14 21:51:27.905 073 18334.77 65.30 52299.81 88888.00 2010-03-14 21:51:28.405 073 18334.74 65.36 52299.81 88888.00 2010-03-14 21:51:28.905 073 18334.70 65.37 52299.68 88888.00 2010-03-14 21:51:29.405 073 18334.66 65.36 52299.65 88888.00 2010-03-14 21:51:29.905 073 18334.59 65.36 52299.63 88888.00 2010-03-14 21:51:30.405 073 18334.58 65.40 52299.66 88888.00 2010-03-14 21:51:30.905 073 18334.60 65.34 52299.82 88888.00 2010-03-14 21:51:31.405 073 18334.67 65.22 52299.93 88888.00 2010-03-14 21:51:31.905 073 18334.66 65.43 52299.89 88888.00 2010-03-14 21:51:32.405 073 18334.56 65.48 52299.75 88888.00 2010-03-14 21:51:32.905 073 18334.56 65.53 52299.77 88888.00 2010-03-14 21:51:33.405 073 18334.51 65.50 52299.86 88888.00 2010-03-14 21:51:33.905 073 18334.44 65.50 52299.76 88888.00 2010-03-14 21:51:34.405 073 18334.53 65.55 52299.70 88888.00 2010-03-14 21:51:34.905 073 18334.56 65.54 52299.74 88888.00 2010-03-14 21:51:35.405 073 18334.60 65.49 52299.81 88888.00 2010-03-14 21:51:35.905 073 18334.55 65.55 52299.82 88888.00 2010-03-14 21:51:36.405 073 18334.37 65.62 52299.98 88888.00 2010-03-14 21:51:36.905 073 18334.30 65.62 52300.08 88888.00 2010-03-14 21:51:37.405 073 18334.33 65.70 52300.05 88888.00 2010-03-14 21:51:37.905 073 18334.47 65.56 52299.93 88888.00 2010-03-14 21:51:38.405 073 18334.48 65.64 52300.04 88888.00 2010-03-14 21:51:38.905 073 18334.43 65.66 52299.94 88888.00 2010-03-14 21:51:39.405 073 18334.41 65.67 52299.80 88888.00 2010-03-14 21:51:39.905 073 18334.32 65.62 52299.89 88888.00 2010-03-14 21:51:40.405 073 18334.33 65.50 52299.90 88888.00 2010-03-14 21:51:40.905 073 18334.36 65.54 52299.91 88888.00 2010-03-14 21:51:41.405 073 18334.36 65.70 52299.94 88888.00 2010-03-14 21:51:41.905 073 18334.38 65.79 52299.88 88888.00 2010-03-14 21:51:42.405 073 18334.36 65.81 52299.90 88888.00 2010-03-14 21:51:42.905 073 18334.30 65.79 52299.92 88888.00 2010-03-14 21:51:43.405 073 18334.30 65.78 52299.91 88888.00 2010-03-14 21:51:43.905 073 18334.30 65.80 52299.96 88888.00 2010-03-14 21:51:44.405 073 18334.20 65.85 52300.06 88888.00 2010-03-14 21:51:44.905 073 18334.11 65.90 52300.01 88888.00 2010-03-14 21:51:45.405 073 18334.03 65.83 52299.94 88888.00 2010-03-14 21:51:45.905 073 18334.04 65.78 52299.86 88888.00 2010-03-14 21:51:46.405 073 18334.03 65.85 52299.86 88888.00 2010-03-14 21:51:46.905 073 18334.11 65.84 52300.04 88888.00 2010-03-14 21:51:47.405 073 18334.04 65.84 52300.13 88888.00 2010-03-14 21:51:47.905 073 18334.13 65.89 52300.11 88888.00 2010-03-14 21:51:48.405 073 18334.19 65.99 52300.12 88888.00 2010-03-14 21:51:48.905 073 18334.19 66.02 52300.18 88888.00 2010-03-14 21:51:49.405 073 18334.08 66.00 52300.11 88888.00 2010-03-14 21:51:49.905 073 18333.95 66.07 52300.04 88888.00 2010-03-14 21:51:50.405 073 18333.95 66.08 52300.02 88888.00 2010-03-14 21:51:50.905 073 18333.94 66.18 52299.98 88888.00 2010-03-14 21:51:51.405 073 18333.93 66.16 52299.99 88888.00 2010-03-14 21:51:51.905 073 18333.88 66.05 52300.10 88888.00 2010-03-14 21:51:52.405 073 18333.89 66.12 52300.15 88888.00 2010-03-14 21:51:52.905 073 18333.86 66.07 52300.14 88888.00 2010-03-14 21:51:53.405 073 18333.82 66.04 52300.26 88888.00 2010-03-14 21:51:53.905 073 18333.79 66.16 52300.24 88888.00 2010-03-14 21:51:54.405 073 18333.78 66.04 52300.14 88888.00 2010-03-14 21:51:54.905 073 18333.82 65.96 52300.18 88888.00 2010-03-14 21:51:55.405 073 18333.83 65.95 52300.25 88888.00 2010-03-14 21:51:55.905 073 18333.86 66.01 52300.22 88888.00 2010-03-14 21:51:56.405 073 18333.73 66.00 52300.25 88888.00 2010-03-14 21:51:56.905 073 18333.53 66.06 52300.06 88888.00 2010-03-14 21:51:57.405 073 18333.55 66.05 52300.08 88888.00 2010-03-14 21:51:57.905 073 18333.56 66.25 52300.18 88888.00 2010-03-14 21:51:58.405 073 18333.62 66.41 52300.20 88888.00 2010-03-14 21:51:58.905 073 18333.69 66.52 52300.21 88888.00 2010-03-14 21:51:59.405 073 18333.56 66.49 52300.18 88888.00 2010-03-14 21:51:59.905 073 18333.50 66.49 52300.20 88888.00 2010-03-14 21:52:00.405 073 18333.54 66.43 52300.22 88888.00 2010-03-14 21:52:00.905 073 18333.53 66.49 52300.29 88888.00 2010-03-14 21:52:01.405 073 18333.40 66.56 52300.32 88888.00 2010-03-14 21:52:01.905 073 18333.42 66.54 52300.35 88888.00 2010-03-14 21:52:02.405 073 18333.42 66.57 52300.34 88888.00 2010-03-14 21:52:02.905 073 18333.44 66.49 52300.25 88888.00 2010-03-14 21:52:03.405 073 18333.39 66.48 52300.21 88888.00 2010-03-14 21:52:03.905 073 18333.46 66.58 52300.21 88888.00 2010-03-14 21:52:04.405 073 18333.42 66.62 52300.23 88888.00 2010-03-14 21:52:04.905 073 18333.37 66.69 52300.23 88888.00 2010-03-14 21:52:05.405 073 18333.37 66.66 52300.17 88888.00 2010-03-14 21:52:05.905 073 18333.35 66.63 52300.32 88888.00 2010-03-14 21:52:06.405 073 18333.34 66.67 52300.36 88888.00 2010-03-14 21:52:06.905 073 18333.36 66.73 52300.26 88888.00 2010-03-14 21:52:07.405 073 18333.44 66.73 52300.20 88888.00 2010-03-14 21:52:07.905 073 18333.39 66.70 52300.24 88888.00 2010-03-14 21:52:08.405 073 18333.16 66.73 52300.11 88888.00 2010-03-14 21:52:08.905 073 18333.07 66.77 52300.27 88888.00 2010-03-14 21:52:09.405 073 18333.21 66.77 52300.47 88888.00 2010-03-14 21:52:09.905 073 18333.17 66.79 52300.49 88888.00 2010-03-14 21:52:10.405 073 18333.28 66.74 52300.52 88888.00 2010-03-14 21:52:10.905 073 18333.28 66.53 52300.59 88888.00 2010-03-14 21:52:11.405 073 18333.24 66.51 52300.52 88888.00 2010-03-14 21:52:11.905 073 18333.25 66.57 52300.53 88888.00 2010-03-14 21:52:12.405 073 18333.24 66.79 52300.66 88888.00 2010-03-14 21:52:12.905 073 18333.21 66.81 52300.63 88888.00 2010-03-14 21:52:13.405 073 18333.17 66.76 52300.52 88888.00 2010-03-14 21:52:13.905 073 18333.15 66.78 52300.34 88888.00 2010-03-14 21:52:14.405 073 18333.14 66.84 52300.22 88888.00 2010-03-14 21:52:14.905 073 18333.21 66.68 52300.35 88888.00 2010-03-14 21:52:15.405 073 18333.23 66.53 52300.33 88888.00 2010-03-14 21:52:15.905 073 18333.14 66.55 52300.35 88888.00 2010-03-14 21:52:16.405 073 18333.05 66.72 52300.24 88888.00 2010-03-14 21:52:16.905 073 18333.02 66.78 52300.14 88888.00 2010-03-14 21:52:17.405 073 18333.03 66.92 52300.13 88888.00 2010-03-14 21:52:17.905 073 18333.18 66.96 52300.00 88888.00 2010-03-14 21:52:18.405 073 18333.06 67.00 52300.22 88888.00 2010-03-14 21:52:18.905 073 18333.02 66.82 52300.33 88888.00 2010-03-14 21:52:19.405 073 18332.95 66.74 52300.17 88888.00 2010-03-14 21:52:19.905 073 18332.96 66.87 52300.21 88888.00 2010-03-14 21:52:20.405 073 18332.94 66.96 52300.29 88888.00 2010-03-14 21:52:20.905 073 18332.94 66.98 52300.21 88888.00 2010-03-14 21:52:21.405 073 18333.07 67.00 52300.22 88888.00 2010-03-14 21:52:21.905 073 18333.05 66.95 52300.21 88888.00 2010-03-14 21:52:22.405 073 18332.94 66.86 52300.24 88888.00 2010-03-14 21:52:22.905 073 18332.77 66.90 52300.25 88888.00 2010-03-14 21:52:23.405 073 18332.64 66.90 52300.28 88888.00 2010-03-14 21:52:23.905 073 18332.66 66.77 52300.24 88888.00 2010-03-14 21:52:24.405 073 18332.64 66.69 52300.29 88888.00 2010-03-14 21:52:24.905 073 18332.75 66.82 52300.28 88888.00 2010-03-14 21:52:25.405 073 18332.79 66.90 52300.35 88888.00 2010-03-14 21:52:25.905 073 18332.71 67.06 52300.26 88888.00 2010-03-14 21:52:26.405 073 18332.59 67.08 52300.34 88888.00 2010-03-14 21:52:26.905 073 18332.59 67.07 52300.31 88888.00 2010-03-14 21:52:27.405 073 18332.66 66.89 52300.37 88888.00 2010-03-14 21:52:27.905 073 18332.67 66.95 52300.32 88888.00 2010-03-14 21:52:28.405 073 18332.64 67.00 52300.18 88888.00 2010-03-14 21:52:28.905 073 18332.58 67.04 52300.25 88888.00 2010-03-14 21:52:29.405 073 18332.58 67.02 52300.32 88888.00 2010-03-14 21:52:29.905 073 18332.47 66.95 52300.24 88888.00 2010-03-14 21:52:30.405 073 18332.43 66.94 52300.25 88888.00 2010-03-14 21:52:30.905 073 18332.52 67.02 52300.38 88888.00 2010-03-14 21:52:31.405 073 18332.56 67.06 52300.37 88888.00 2010-03-14 21:52:31.905 073 18332.56 67.02 52300.20 88888.00 2010-03-14 21:52:32.405 073 18332.61 67.03 52300.13 88888.00 2010-03-14 21:52:32.905 073 18332.67 66.88 52300.31 88888.00 2010-03-14 21:52:33.405 073 18332.53 67.00 52300.29 88888.00 2010-03-14 21:52:33.905 073 18332.56 67.00 52300.29 88888.00 2010-03-14 21:52:34.405 073 18332.61 67.01 52300.37 88888.00 2010-03-14 21:52:34.905 073 18332.61 67.03 52300.39 88888.00 2010-03-14 21:52:35.405 073 18332.54 67.02 52300.35 88888.00 2010-03-14 21:52:35.905 073 18332.57 67.03 52300.25 88888.00 2010-03-14 21:52:36.405 073 18332.38 67.07 52300.32 88888.00 2010-03-14 21:52:36.905 073 18332.40 67.07 52300.37 88888.00 2010-03-14 21:52:37.405 073 18332.45 67.04 52300.32 88888.00 2010-03-14 21:52:37.905 073 18332.31 67.09 52300.23 88888.00 2010-03-14 21:52:38.405 073 18332.26 67.06 52300.27 88888.00 2010-03-14 21:52:38.905 073 18332.28 67.04 52300.27 88888.00 2010-03-14 21:52:39.405 073 18332.34 67.11 52300.25 88888.00 2010-03-14 21:52:39.905 073 18332.27 67.04 52300.34 88888.00 2010-03-14 21:52:40.405 073 18332.29 67.10 52300.32 88888.00 2010-03-14 21:52:40.905 073 18332.31 67.16 52300.28 88888.00 2010-03-14 21:52:41.405 073 18332.35 67.15 52300.20 88888.00 2010-03-14 21:52:41.905 073 18332.26 67.11 52300.40 88888.00 2010-03-14 21:52:42.405 073 18332.32 67.10 52300.40 88888.00 2010-03-14 21:52:42.905 073 18332.29 67.16 52300.32 88888.00 2010-03-14 21:52:43.405 073 18332.27 67.11 52300.33 88888.00 2010-03-14 21:52:43.905 073 18332.20 67.07 52300.22 88888.00 2010-03-14 21:52:44.405 073 18332.19 67.15 52300.18 88888.00 2010-03-14 21:52:44.905 073 18332.18 67.21 52300.16 88888.00 2010-03-14 21:52:45.405 073 18332.21 67.17 52300.13 88888.00 2010-03-14 21:52:45.905 073 18332.27 67.12 52300.05 88888.00 2010-03-14 21:52:46.405 073 18332.27 67.15 52300.32 88888.00 2010-03-14 21:52:46.905 073 18332.29 67.01 52300.35 88888.00 2010-03-14 21:52:47.405 073 18332.45 67.15 52300.35 88888.00 2010-03-14 21:52:47.905 073 18332.43 67.20 52300.29 88888.00 2010-03-14 21:52:48.405 073 18332.38 67.19 52300.17 88888.00 2010-03-14 21:52:48.905 073 18332.27 67.19 52299.99 88888.00 2010-03-14 21:52:49.405 073 18332.27 67.18 52300.16 88888.00 2010-03-14 21:52:49.905 073 18332.35 67.18 52300.33 88888.00 2010-03-14 21:52:50.405 073 18332.17 67.21 52300.44 88888.00 2010-03-14 21:52:50.905 073 18332.19 67.28 52300.44 88888.00 2010-03-14 21:52:51.405 073 18332.12 67.34 52300.40 88888.00 2010-03-14 21:52:51.905 073 18332.07 67.39 52300.32 88888.00 2010-03-14 21:52:52.405 073 18332.04 67.33 52300.26 88888.00 2010-03-14 21:52:52.905 073 18332.05 67.34 52300.15 88888.00 2010-03-14 21:52:53.405 073 18332.03 67.25 52299.98 88888.00 2010-03-14 21:52:53.905 073 18332.17 67.18 52299.94 88888.00 2010-03-14 21:52:54.405 073 18332.18 67.17 52300.06 88888.00 2010-03-14 21:52:54.905 073 18332.20 67.31 52300.15 88888.00 2010-03-14 21:52:55.405 073 18332.32 67.45 52300.25 88888.00 2010-03-14 21:52:55.905 073 18332.27 67.49 52300.35 88888.00 2010-03-14 21:52:56.405 073 18332.13 67.40 52300.21 88888.00 2010-03-14 21:52:56.905 073 18332.12 67.41 52300.05 88888.00 2010-03-14 21:52:57.405 073 18332.12 67.43 52300.05 88888.00 2010-03-14 21:52:57.905 073 18332.15 67.41 52300.22 88888.00 2010-03-14 21:52:58.405 073 18332.17 67.38 52300.25 88888.00 2010-03-14 21:52:58.905 073 18332.07 67.40 52300.18 88888.00 2010-03-14 21:52:59.405 073 18332.06 67.39 52300.20 88888.00 2010-03-14 21:52:59.905 073 18332.10 67.48 52300.08 88888.00 2010-03-14 21:53:00.405 073 18332.15 67.56 52300.09 88888.00 2010-03-14 21:53:00.905 073 18332.17 67.50 52300.24 88888.00 2010-03-14 21:53:01.405 073 18332.09 67.47 52300.28 88888.00 2010-03-14 21:53:01.905 073 18332.07 67.46 52300.29 88888.00 2010-03-14 21:53:02.405 073 18332.05 67.47 52300.23 88888.00 2010-03-14 21:53:02.905 073 18331.99 67.22 52300.25 88888.00 2010-03-14 21:53:03.405 073 18331.99 67.17 52300.31 88888.00 2010-03-14 21:53:03.905 073 18331.94 67.37 52300.35 88888.00 2010-03-14 21:53:04.405 073 18331.78 67.56 52300.29 88888.00 2010-03-14 21:53:04.905 073 18331.83 67.65 52300.16 88888.00 2010-03-14 21:53:05.405 073 18331.88 67.63 52300.16 88888.00 2010-03-14 21:53:05.905 073 18331.92 67.61 52300.26 88888.00 2010-03-14 21:53:06.405 073 18332.01 67.66 52300.22 88888.00 2010-03-14 21:53:06.905 073 18331.87 67.64 52300.22 88888.00 2010-03-14 21:53:07.405 073 18331.96 67.56 52300.21 88888.00 2010-03-14 21:53:07.905 073 18332.02 67.58 52300.16 88888.00 2010-03-14 21:53:08.405 073 18331.74 67.65 52300.11 88888.00 2010-03-14 21:53:08.905 073 18331.77 67.67 52300.00 88888.00 2010-03-14 21:53:09.405 073 18331.71 67.66 52299.98 88888.00 2010-03-14 21:53:09.905 073 18331.55 67.49 52299.97 88888.00 2010-03-14 21:53:10.405 073 18331.42 67.43 52300.10 88888.00 2010-03-14 21:53:10.905 073 18331.44 67.51 52300.01 88888.00 2010-03-14 21:53:11.405 073 18331.49 67.63 52300.06 88888.00 2010-03-14 21:53:11.905 073 18331.50 67.59 52300.16 88888.00 2010-03-14 21:53:12.405 073 18331.39 67.63 52300.21 88888.00 2010-03-14 21:53:12.905 073 18331.38 67.73 52300.22 88888.00 2010-03-14 21:53:13.405 073 18331.33 67.68 52300.22 88888.00 2010-03-14 21:53:13.905 073 18331.33 67.62 52300.13 88888.00 2010-03-14 21:53:14.405 073 18331.34 67.69 52300.06 88888.00 2010-03-14 21:53:14.905 073 18331.31 67.72 52300.08 88888.00 2010-03-14 21:53:15.405 073 18331.28 67.79 52300.22 88888.00 2010-03-14 21:53:15.905 073 18331.28 67.79 52300.10 88888.00 2010-03-14 21:53:16.405 073 18331.23 67.73 52300.03 88888.00 2010-03-14 21:53:16.905 073 18331.14 67.71 52300.04 88888.00 2010-03-14 21:53:17.405 073 18331.09 67.70 52300.12 88888.00 2010-03-14 21:53:17.905 073 18331.25 67.70 52300.06 88888.00 2010-03-14 21:53:18.405 073 18331.26 67.63 52300.06 88888.00 2010-03-14 21:53:18.905 073 18331.25 67.59 52300.09 88888.00 2010-03-14 21:53:19.405 073 18331.17 67.65 52300.11 88888.00 2010-03-14 21:53:19.905 073 18331.18 67.66 52300.02 88888.00 2010-03-14 21:53:20.405 073 18331.18 67.69 52300.09 88888.00 2010-03-14 21:53:20.905 073 18331.16 67.73 52300.17 88888.00 2010-03-14 21:53:21.405 073 18331.33 67.73 52300.06 88888.00 2010-03-14 21:53:21.905 073 18331.32 67.79 52299.94 88888.00 2010-03-14 21:53:22.405 073 18331.37 67.83 52300.04 88888.00 2010-03-14 21:53:22.905 073 18331.39 67.84 52300.16 88888.00 2010-03-14 21:53:23.405 073 18331.39 67.78 52300.11 88888.00 2010-03-14 21:53:23.905 073 18331.32 67.85 52299.99 88888.00 2010-03-14 21:53:24.405 073 18331.29 67.87 52299.87 88888.00 2010-03-14 21:53:24.905 073 18331.30 67.90 52300.00 88888.00 2010-03-14 21:53:25.405 073 18331.23 67.80 52300.08 88888.00 2010-03-14 21:53:25.905 073 18331.27 67.79 52300.05 88888.00 2010-03-14 21:53:26.405 073 18331.25 67.95 52299.99 88888.00 2010-03-14 21:53:26.905 073 18331.22 67.92 52299.94 88888.00 2010-03-14 21:53:27.405 073 18331.30 67.89 52300.06 88888.00 2010-03-14 21:53:27.905 073 18331.20 67.89 52300.11 88888.00 2010-03-14 21:53:28.405 073 18331.16 67.87 52300.21 88888.00 2010-03-14 21:53:28.905 073 18331.16 67.72 52300.21 88888.00 2010-03-14 21:53:29.405 073 18331.11 67.80 52300.14 88888.00 2010-03-14 21:53:29.905 073 18331.12 67.95 52300.21 88888.00 2010-03-14 21:53:30.405 073 18331.18 67.92 52300.35 88888.00 2010-03-14 21:53:30.905 073 18331.19 67.84 52300.40 88888.00 2010-03-14 21:53:31.405 073 18331.21 67.90 52300.36 88888.00 2010-03-14 21:53:31.905 073 18331.19 67.96 52300.26 88888.00 2010-03-14 21:53:32.405 073 18331.16 67.97 52300.20 88888.00 2010-03-14 21:53:32.905 073 18331.10 67.89 52300.15 88888.00 2010-03-14 21:53:33.405 073 18331.11 67.87 52300.11 88888.00 2010-03-14 21:53:33.905 073 18331.08 67.90 52300.16 88888.00 2010-03-14 21:53:34.405 073 18331.10 67.95 52300.17 88888.00 2010-03-14 21:53:34.905 073 18331.14 67.90 52300.29 88888.00 2010-03-14 21:53:35.405 073 18331.20 67.84 52300.24 88888.00 2010-03-14 21:53:35.905 073 18331.21 67.83 52300.12 88888.00 2010-03-14 21:53:36.405 073 18331.14 67.80 52300.13 88888.00 2010-03-14 21:53:36.905 073 18331.00 67.84 52300.13 88888.00 2010-03-14 21:53:37.405 073 18331.06 67.84 52300.08 88888.00 2010-03-14 21:53:37.905 073 18330.96 67.87 52300.05 88888.00 2010-03-14 21:53:38.405 073 18330.84 67.86 52300.11 88888.00 2010-03-14 21:53:38.905 073 18330.80 67.95 52300.04 88888.00 2010-03-14 21:53:39.405 073 18330.72 67.96 52299.99 88888.00 2010-03-14 21:53:39.905 073 18330.78 67.88 52300.04 88888.00 2010-03-14 21:53:40.405 073 18330.74 67.86 52300.04 88888.00 2010-03-14 21:53:40.905 073 18330.80 67.94 52300.11 88888.00 2010-03-14 21:53:41.405 073 18330.91 68.05 52300.16 88888.00 2010-03-14 21:53:41.905 073 18330.85 68.03 52300.17 88888.00 2010-03-14 21:53:42.405 073 18330.71 68.04 52300.23 88888.00 2010-03-14 21:53:42.905 073 18330.75 68.11 52300.14 88888.00 2010-03-14 21:53:43.405 073 18330.85 68.09 52300.08 88888.00 2010-03-14 21:53:43.905 073 18330.85 68.06 52300.12 88888.00 2010-03-14 21:53:44.405 073 18330.80 68.06 52300.20 88888.00 2010-03-14 21:53:44.905 073 18330.86 67.98 52300.11 88888.00 2010-03-14 21:53:45.405 073 18330.86 67.86 52300.14 88888.00 2010-03-14 21:53:45.905 073 18330.88 68.04 52300.10 88888.00 2010-03-14 21:53:46.405 073 18330.84 68.18 52300.23 88888.00 2010-03-14 21:53:46.905 073 18330.87 68.19 52300.16 88888.00 2010-03-14 21:53:47.405 073 18330.86 68.19 52300.16 88888.00 2010-03-14 21:53:47.905 073 18330.87 68.17 52300.16 88888.00 2010-03-14 21:53:48.405 073 18330.90 68.10 52300.16 88888.00 2010-03-14 21:53:48.905 073 18330.83 68.21 52300.20 88888.00 2010-03-14 21:53:49.405 073 18330.83 68.28 52300.17 88888.00 2010-03-14 21:53:49.905 073 18330.75 68.16 52300.28 88888.00 2010-03-14 21:53:50.405 073 18330.76 68.20 52300.26 88888.00 2010-03-14 21:53:50.905 073 18330.67 68.20 52300.23 88888.00 2010-03-14 21:53:51.405 073 18330.73 68.32 52300.20 88888.00 2010-03-14 21:53:51.905 073 18330.78 68.22 52300.22 88888.00 2010-03-14 21:53:52.405 073 18330.74 67.97 52300.16 88888.00 2010-03-14 21:53:52.905 073 18330.75 67.90 52300.11 88888.00 2010-03-14 21:53:53.405 073 18330.65 68.02 52300.08 88888.00 2010-03-14 21:53:53.905 073 18330.77 68.21 52300.11 88888.00 2010-03-14 21:53:54.405 073 18330.75 68.32 52300.16 88888.00 2010-03-14 21:53:54.905 073 18330.65 68.39 52300.00 88888.00 2010-03-14 21:53:55.405 073 18330.65 68.33 52300.06 88888.00 2010-03-14 21:53:55.905 073 18330.69 68.15 52300.05 88888.00 2010-03-14 21:53:56.405 073 18330.77 68.13 52300.16 88888.00 2010-03-14 21:53:56.905 073 18330.75 68.23 52300.22 88888.00 2010-03-14 21:53:57.405 073 18330.62 68.35 52300.15 88888.00 2010-03-14 21:53:57.905 073 18330.60 68.31 52300.23 88888.00 2010-03-14 21:53:58.405 073 18330.62 68.29 52300.11 88888.00 2010-03-14 21:53:58.905 073 18330.66 68.30 52300.28 88888.00 2010-03-14 21:53:59.405 073 18330.76 68.28 52300.34 88888.00 2010-03-14 21:53:59.905 073 18330.73 68.15 52300.43 88888.00 2010-03-14 21:54:00.405 073 18330.67 68.15 52300.41 88888.00 2010-03-14 21:54:00.905 073 18330.76 68.20 52300.47 88888.00 2010-03-14 21:54:01.405 073 18330.84 68.25 52300.45 88888.00 2010-03-14 21:54:01.905 073 18330.77 68.36 52300.28 88888.00 2010-03-14 21:54:02.405 073 18330.78 68.34 52300.17 88888.00 2010-03-14 21:54:02.905 073 18330.78 68.23 52300.16 88888.00 2010-03-14 21:54:03.405 073 18330.84 68.23 52300.15 88888.00 2010-03-14 21:54:03.905 073 18330.85 68.22 52300.15 88888.00 2010-03-14 21:54:04.405 073 18330.78 68.25 52300.20 88888.00 2010-03-14 21:54:04.905 073 18330.82 68.19 52300.17 88888.00 2010-03-14 21:54:05.405 073 18330.78 68.18 52300.13 88888.00 2010-03-14 21:54:05.905 073 18330.67 68.23 52300.05 88888.00 2010-03-14 21:54:06.405 073 18330.76 68.06 52300.12 88888.00 2010-03-14 21:54:06.905 073 18330.86 67.89 52300.23 88888.00 2010-03-14 21:54:07.405 073 18330.79 67.96 52300.36 88888.00 2010-03-14 21:54:07.905 073 18330.68 68.23 52300.31 88888.00 2010-03-14 21:54:08.405 073 18330.65 68.34 52300.22 88888.00 2010-03-14 21:54:08.905 073 18330.67 68.29 52300.17 88888.00 2010-03-14 21:54:09.405 073 18330.76 68.22 52300.32 88888.00 2010-03-14 21:54:09.905 073 18330.77 68.20 52300.27 88888.00 2010-03-14 21:54:10.405 073 18330.72 68.24 52300.26 88888.00 2010-03-14 21:54:10.905 073 18330.69 68.31 52300.32 88888.00 2010-03-14 21:54:11.405 073 18330.72 68.30 52300.47 88888.00 2010-03-14 21:54:11.905 073 18330.66 68.26 52300.50 88888.00 2010-03-14 21:54:12.405 073 18330.60 68.20 52300.46 88888.00 2010-03-14 21:54:12.905 073 18330.65 68.25 52300.45 88888.00 2010-03-14 21:54:13.405 073 18330.67 68.25 52300.49 88888.00 2010-03-14 21:54:13.905 073 18330.68 68.26 52300.38 88888.00 2010-03-14 21:54:14.405 073 18330.58 68.34 52300.28 88888.00 2010-03-14 21:54:14.905 073 18330.36 68.33 52300.27 88888.00 2010-03-14 21:54:15.405 073 18330.34 68.19 52300.36 88888.00 2010-03-14 21:54:15.905 073 18330.39 68.20 52300.39 88888.00 2010-03-14 21:54:16.405 073 18330.50 68.17 52300.43 88888.00 2010-03-14 21:54:16.905 073 18330.52 68.14 52300.38 88888.00 2010-03-14 21:54:17.405 073 18330.50 68.19 52300.25 88888.00 2010-03-14 21:54:17.905 073 18330.60 68.21 52300.25 88888.00 2010-03-14 21:54:18.405 073 18330.64 68.19 52300.37 88888.00 2010-03-14 21:54:18.905 073 18330.71 68.19 52300.52 88888.00 2010-03-14 21:54:19.405 073 18330.64 68.21 52300.59 88888.00 2010-03-14 21:54:19.905 073 18330.69 68.16 52300.57 88888.00 2010-03-14 21:54:20.405 073 18330.74 68.13 52300.46 88888.00 2010-03-14 21:54:20.905 073 18330.64 68.16 52300.44 88888.00 2010-03-14 21:54:21.405 073 18330.60 68.04 52300.58 88888.00 2010-03-14 21:54:21.905 073 18330.67 68.12 52300.58 88888.00 2010-03-14 21:54:22.405 073 18330.72 68.13 52300.47 88888.00 2010-03-14 21:54:22.905 073 18330.58 68.01 52300.50 88888.00 2010-03-14 21:54:23.405 073 18330.61 67.92 52300.58 88888.00 2010-03-14 21:54:23.905 073 18330.68 67.99 52300.63 88888.00 2010-03-14 21:54:24.405 073 18330.75 68.21 52300.68 88888.00 2010-03-14 21:54:24.905 073 18330.72 68.30 52300.59 88888.00 2010-03-14 21:54:25.405 073 18330.72 68.36 52300.48 88888.00 2010-03-14 21:54:25.905 073 18330.73 68.35 52300.57 88888.00 2010-03-14 21:54:26.405 073 18330.69 68.40 52300.62 88888.00 2010-03-14 21:54:26.905 073 18330.78 68.31 52300.56 88888.00 2010-03-14 21:54:27.405 073 18330.74 68.29 52300.50 88888.00 2010-03-14 21:54:27.905 073 18330.69 68.39 52300.57 88888.00 2010-03-14 21:54:28.405 073 18330.76 68.41 52300.70 88888.00 2010-03-14 21:54:28.905 073 18330.89 68.45 52300.84 88888.00 2010-03-14 21:54:29.405 073 18330.88 68.26 52300.89 88888.00 2010-03-14 21:54:29.905 073 18330.78 68.17 52300.91 88888.00 2010-03-14 21:54:30.405 073 18330.77 68.39 52300.83 88888.00 2010-03-14 21:54:30.905 073 18330.71 68.49 52300.67 88888.00 2010-03-14 21:54:31.405 073 18330.72 68.48 52300.64 88888.00 2010-03-14 21:54:31.905 073 18330.64 68.48 52300.72 88888.00 2010-03-14 21:54:32.405 073 18330.68 68.54 52300.61 88888.00 2010-03-14 21:54:32.905 073 18330.69 68.54 52300.47 88888.00 2010-03-14 21:54:33.405 073 18330.64 68.35 52300.35 88888.00 2010-03-14 21:54:33.905 073 18330.60 68.17 52300.39 88888.00 2010-03-14 21:54:34.405 073 18330.71 68.30 52300.53 88888.00 2010-03-14 21:54:34.905 073 18330.73 68.39 52300.48 88888.00 2010-03-14 21:54:35.402 073 18330.82 68.44 52300.40 88888.00 2010-03-14 21:54:35.902 073 18330.83 68.40 52300.32 88888.00 2010-03-14 21:54:36.402 073 18330.80 68.22 52300.33 88888.00 2010-03-14 21:54:36.902 073 18330.80 68.37 52300.28 88888.00 2010-03-14 21:54:37.402 073 18330.77 68.56 52300.31 88888.00 2010-03-14 21:54:37.902 073 18330.78 68.66 52300.35 88888.00 2010-03-14 21:54:38.402 073 18330.71 68.64 52300.22 88888.00 2010-03-14 21:54:38.902 073 18330.69 68.62 52300.03 88888.00 2010-03-14 21:54:39.402 073 18330.72 68.42 52300.10 88888.00 2010-03-14 21:54:39.902 073 18330.85 68.35 52300.25 88888.00 2010-03-14 21:54:40.402 073 18330.91 68.32 52300.17 88888.00 2010-03-14 21:54:40.902 073 18330.89 68.49 52300.21 88888.00 2010-03-14 21:54:41.402 073 18330.84 68.52 52300.21 88888.00 2010-03-14 21:54:41.902 073 18331.00 68.64 52300.21 88888.00 2010-03-14 21:54:42.402 073 18331.08 68.49 52300.33 88888.00 2010-03-14 21:54:42.902 073 18331.01 68.51 52300.32 88888.00 2010-03-14 21:54:43.402 073 18331.04 68.56 52300.31 88888.00 2010-03-14 21:54:43.902 073 18331.18 68.56 52300.44 88888.00 2010-03-14 21:54:44.402 073 18331.22 68.48 52300.48 88888.00 2010-03-14 21:54:44.902 073 18331.21 68.56 52300.59 88888.00 2010-03-14 21:54:45.402 073 18331.09 68.59 52300.68 88888.00 2010-03-14 21:54:45.902 073 18331.08 68.55 52300.46 88888.00 2010-03-14 21:54:46.402 073 18331.15 68.55 52300.41 88888.00 2010-03-14 21:54:46.902 073 18331.07 68.62 52300.51 88888.00 2010-03-14 21:54:47.402 073 18331.04 68.64 52300.60 88888.00 2010-03-14 21:54:47.902 073 18331.11 68.67 52300.63 88888.00 2010-03-14 21:54:48.402 073 18331.23 68.66 52300.66 88888.00 2010-03-14 21:54:48.902 073 18331.26 68.63 52300.60 88888.00 2010-03-14 21:54:49.402 073 18331.19 68.63 52300.48 88888.00 2010-03-14 21:54:49.902 073 18331.21 68.72 52300.36 88888.00 2010-03-14 21:54:50.402 073 18331.27 68.68 52300.29 88888.00 2010-03-14 21:54:50.902 073 18331.18 68.67 52300.31 88888.00 2010-03-14 21:54:51.402 073 18331.14 68.66 52300.36 88888.00 2010-03-14 21:54:51.902 073 18331.19 68.65 52300.22 88888.00 2010-03-14 21:54:52.402 073 18331.21 68.63 52300.29 88888.00 2010-03-14 21:54:52.902 073 18331.17 68.69 52300.31 88888.00 2010-03-14 21:54:53.402 073 18331.14 68.76 52300.26 88888.00 2010-03-14 21:54:53.902 073 18331.04 68.76 52300.24 88888.00 2010-03-14 21:54:54.402 073 18331.07 68.77 52300.10 88888.00 2010-03-14 21:54:54.902 073 18331.21 68.71 52299.98 88888.00 2010-03-14 21:54:55.402 073 18331.19 68.74 52299.96 88888.00 2010-03-14 21:54:55.902 073 18331.16 68.64 52299.99 88888.00 2010-03-14 21:54:56.402 073 18331.18 68.39 52300.15 88888.00 2010-03-14 21:54:56.902 073 18331.21 68.39 52300.29 88888.00 2010-03-14 21:54:57.402 073 18331.23 68.69 52300.35 88888.00 2010-03-14 21:54:57.902 073 18331.32 68.79 52300.35 88888.00 2010-03-14 21:54:58.402 073 18331.30 68.88 52300.32 88888.00 2010-03-14 21:54:58.902 073 18331.34 68.96 52300.36 88888.00 2010-03-14 21:54:59.402 073 18331.39 68.90 52300.41 88888.00 2010-03-14 21:54:59.902 073 18331.32 68.89 52300.40 88888.00 2010-03-14 21:55:00.402 073 18331.38 68.88 52300.28 88888.00 2010-03-14 21:55:00.902 073 18331.38 68.81 52300.28 88888.00 2010-03-14 21:55:01.402 073 18331.43 68.90 52300.28 88888.00 2010-03-14 21:55:01.902 073 18331.36 68.97 52300.21 88888.00 2010-03-14 21:55:02.402 073 18331.41 68.91 52300.21 88888.00 2010-03-14 21:55:02.902 073 18331.38 68.89 52300.22 88888.00 2010-03-14 21:55:03.402 073 18331.47 68.85 52300.26 88888.00 2010-03-14 21:55:03.902 073 18331.61 68.89 52300.31 88888.00 2010-03-14 21:55:04.402 073 18331.71 68.91 52300.43 88888.00 2010-03-14 21:55:04.902 073 18331.63 68.89 52300.43 88888.00 2010-03-14 21:55:05.402 073 18331.62 68.88 52300.46 88888.00 2010-03-14 21:55:05.902 073 18331.66 68.86 52300.52 88888.00 2010-03-14 21:55:06.402 073 18331.51 68.85 52300.35 88888.00 2010-03-14 21:55:06.902 073 18331.44 68.94 52300.25 88888.00 2010-03-14 21:55:07.402 073 18331.33 69.00 52300.21 88888.00 2010-03-14 21:55:07.902 073 18331.31 69.04 52300.25 88888.00 2010-03-14 21:55:08.402 073 18331.41 69.03 52300.39 88888.00 2010-03-14 21:55:08.902 073 18331.49 69.06 52300.40 88888.00 2010-03-14 21:55:09.402 073 18331.43 69.08 52300.40 88888.00 2010-03-14 21:55:09.902 073 18331.30 69.04 52300.39 88888.00 2010-03-14 21:55:10.402 073 18331.22 69.03 52300.55 88888.00 2010-03-14 21:55:10.902 073 18331.26 68.99 52300.49 88888.00 2010-03-14 21:55:11.402 073 18331.20 69.05 52300.39 88888.00 2010-03-14 21:55:11.902 073 18331.32 69.07 52300.46 88888.00 2010-03-14 21:55:12.402 073 18331.39 69.08 52300.40 88888.00 2010-03-14 21:55:12.902 073 18331.29 69.11 52300.58 88888.00 2010-03-14 21:55:13.402 073 18331.21 69.13 52300.55 88888.00 2010-03-14 21:55:13.902 073 18331.20 69.13 52300.43 88888.00 2010-03-14 21:55:14.402 073 18331.18 69.06 52300.40 88888.00 2010-03-14 21:55:14.902 073 18331.29 68.98 52300.43 88888.00 2010-03-14 21:55:15.402 073 18331.39 68.85 52300.49 88888.00 2010-03-14 21:55:15.902 073 18331.45 68.92 52300.51 88888.00 2010-03-14 21:55:16.402 073 18331.42 68.97 52300.50 88888.00 2010-03-14 21:55:16.902 073 18331.42 69.01 52300.60 88888.00 2010-03-14 21:55:17.402 073 18331.51 69.10 52300.63 88888.00 2010-03-14 21:55:17.902 073 18331.55 69.16 52300.63 88888.00 2010-03-14 21:55:18.402 073 18331.44 69.20 52300.61 88888.00 2010-03-14 21:55:18.902 073 18331.41 69.16 52300.70 88888.00 2010-03-14 21:55:19.402 073 18331.48 69.18 52300.79 88888.00 2010-03-14 21:55:19.902 073 18331.44 69.09 52300.75 88888.00 2010-03-14 21:55:20.402 073 18331.41 69.12 52300.74 88888.00 2010-03-14 21:55:20.902 073 18331.51 69.11 52300.78 88888.00 2010-03-14 21:55:21.402 073 18331.48 69.07 52300.74 88888.00 2010-03-14 21:55:21.902 073 18331.42 69.14 52300.71 88888.00 2010-03-14 21:55:22.402 073 18331.33 69.01 52300.75 88888.00 2010-03-14 21:55:22.902 073 18331.27 68.94 52300.62 88888.00 2010-03-14 21:55:23.402 073 18331.32 68.83 52300.70 88888.00 2010-03-14 21:55:23.902 073 18331.32 68.82 52300.71 88888.00 2010-03-14 21:55:24.402 073 18331.42 68.87 52300.60 88888.00 2010-03-14 21:55:24.902 073 18331.47 69.09 52300.60 88888.00 2010-03-14 21:55:25.402 073 18331.41 69.25 52300.49 88888.00 2010-03-14 21:55:25.902 073 18331.48 69.26 52300.44 88888.00 2010-03-14 21:55:26.402 073 18331.56 69.23 52300.46 88888.00 2010-03-14 21:55:26.902 073 18331.52 69.22 52300.59 88888.00 2010-03-14 21:55:27.402 073 18331.47 69.23 52300.68 88888.00 2010-03-14 21:55:27.902 073 18331.47 69.21 52300.71 88888.00 2010-03-14 21:55:28.402 073 18331.51 69.21 52300.70 88888.00 2010-03-14 21:55:28.902 073 18331.53 69.19 52300.68 88888.00 2010-03-14 21:55:29.402 073 18331.56 69.22 52300.63 88888.00 2010-03-14 21:55:29.902 073 18331.47 69.33 52300.64 88888.00 2010-03-14 21:55:30.402 073 18331.33 69.31 52300.60 88888.00 2010-03-14 21:55:30.902 073 18331.28 69.31 52300.67 88888.00 2010-03-14 21:55:31.402 073 18331.36 69.42 52300.64 88888.00 2010-03-14 21:55:31.902 073 18331.53 69.45 52300.61 88888.00 2010-03-14 21:55:32.402 073 18331.52 69.28 52300.48 88888.00 2010-03-14 21:55:32.902 073 18331.44 69.02 52300.56 88888.00 2010-03-14 21:55:33.402 073 18331.44 69.13 52300.70 88888.00 2010-03-14 21:55:33.902 073 18331.51 69.30 52300.67 88888.00 2010-03-14 21:55:34.402 073 18331.56 69.33 52300.62 88888.00 2010-03-14 21:55:34.902 073 18331.61 69.24 52300.57 88888.00 2010-03-14 21:55:35.402 073 18331.50 69.24 52300.63 88888.00 2010-03-14 21:55:35.902 073 18331.44 69.30 52300.72 88888.00 2010-03-14 21:55:36.402 073 18331.47 69.30 52300.82 88888.00 2010-03-14 21:55:36.902 073 18331.48 69.19 52300.84 88888.00 2010-03-14 21:55:37.402 073 18331.45 69.04 52300.73 88888.00 2010-03-14 21:55:37.902 073 18331.45 69.23 52300.71 88888.00 2010-03-14 21:55:38.402 073 18331.36 69.21 52300.73 88888.00 2010-03-14 21:55:38.902 073 18331.47 69.09 52300.86 88888.00 2010-03-14 21:55:39.402 073 18331.48 69.13 52300.80 88888.00 2010-03-14 21:55:39.902 073 18331.41 69.34 52300.78 88888.00 2010-03-14 21:55:40.402 073 18331.49 69.46 52300.80 88888.00 2010-03-14 21:55:40.902 073 18331.56 69.54 52300.84 88888.00 2010-03-14 21:55:41.402 073 18331.58 69.54 52300.89 88888.00 2010-03-14 21:55:41.902 073 18331.52 69.54 52300.86 88888.00 2010-03-14 21:55:42.402 073 18331.52 69.53 52300.79 88888.00 2010-03-14 21:55:42.902 073 18331.51 69.52 52300.63 88888.00 2010-03-14 21:55:43.402 073 18331.81 69.50 52300.68 88888.00 2010-03-14 21:55:43.902 073 18331.82 69.52 52300.70 88888.00 2010-03-14 21:55:44.402 073 18331.72 69.59 52300.71 88888.00 2010-03-14 21:55:44.902 073 18331.67 69.59 52300.70 88888.00 2010-03-14 21:55:45.402 073 18331.65 69.53 52300.74 88888.00 2010-03-14 21:55:45.902 073 18331.53 69.55 52300.64 88888.00 2010-03-14 21:55:46.402 073 18331.55 69.62 52300.68 88888.00 2010-03-14 21:55:46.902 073 18331.56 69.67 52300.83 88888.00 2010-03-14 21:55:47.402 073 18331.70 69.71 52300.79 88888.00 2010-03-14 21:55:47.902 073 18331.74 69.66 52300.79 88888.00 2010-03-14 21:55:48.402 073 18331.67 69.63 52300.76 88888.00 2010-03-14 21:55:48.902 073 18331.73 69.66 52300.76 88888.00 2010-03-14 21:55:49.402 073 18331.70 69.69 52300.78 88888.00 2010-03-14 21:55:49.902 073 18331.80 69.69 52300.69 88888.00 2010-03-14 21:55:50.402 073 18331.86 69.73 52300.66 88888.00 2010-03-14 21:55:50.902 073 18331.83 69.87 52300.82 88888.00 2010-03-14 21:55:51.402 073 18331.76 69.80 52300.79 88888.00 2010-03-14 21:55:51.902 073 18331.74 69.79 52300.87 88888.00 2010-03-14 21:55:52.402 073 18331.64 69.79 52300.85 88888.00 2010-03-14 21:55:52.902 073 18331.75 69.79 52300.72 88888.00 2010-03-14 21:55:53.402 073 18331.80 69.82 52300.67 88888.00 2010-03-14 21:55:53.902 073 18331.71 69.85 52300.76 88888.00 2010-03-14 21:55:54.402 073 18331.63 69.94 52300.80 88888.00 2010-03-14 21:55:54.902 073 18331.55 69.95 52300.74 88888.00 2010-03-14 21:55:55.402 073 18331.60 69.89 52300.84 88888.00 2010-03-14 21:55:55.902 073 18331.56 69.86 52300.86 88888.00 2010-03-14 21:55:56.402 073 18331.48 69.84 52300.78 88888.00 2010-03-14 21:55:56.902 073 18331.47 69.63 52300.66 88888.00 2010-03-14 21:55:57.402 073 18331.43 69.41 52300.84 88888.00 2010-03-14 21:55:57.902 073 18331.51 69.36 52300.91 88888.00 2010-03-14 21:55:58.402 073 18331.49 69.46 52300.85 88888.00 2010-03-14 21:55:58.902 073 18331.40 69.68 52300.89 88888.00 2010-03-14 21:55:59.402 073 18331.40 69.81 52300.81 88888.00 2010-03-14 21:55:59.902 073 18331.52 69.85 52300.89 88888.00 2010-03-14 21:56:00.402 073 18331.53 69.88 52300.90 88888.00 2010-03-14 21:56:00.902 073 18331.44 69.79 52300.96 88888.00 2010-03-14 21:56:01.402 073 18331.47 69.62 52300.98 88888.00 2010-03-14 21:56:01.902 073 18331.51 69.56 52300.91 88888.00 2010-03-14 21:56:02.402 073 18331.45 69.66 52300.94 88888.00 2010-03-14 21:56:02.902 073 18331.44 69.85 52300.97 88888.00 2010-03-14 21:56:03.402 073 18331.42 69.79 52300.91 88888.00 2010-03-14 21:56:03.902 073 18331.43 69.81 52300.74 88888.00 2010-03-14 21:56:04.402 073 18331.36 69.88 52300.59 88888.00 2010-03-14 21:56:04.902 073 18331.28 69.85 52300.57 88888.00 2010-03-14 21:56:05.402 073 18331.44 69.75 52300.67 88888.00 2010-03-14 21:56:05.902 073 18331.42 69.74 52300.70 88888.00 2010-03-14 21:56:06.402 073 18331.37 69.84 52300.66 88888.00 2010-03-14 21:56:06.902 073 18331.40 69.80 52300.58 88888.00 2010-03-14 21:56:07.402 073 18331.41 69.65 52300.74 88888.00 2010-03-14 21:56:07.902 073 18331.34 69.65 52300.89 88888.00 2010-03-14 21:56:08.402 073 18331.34 69.85 52300.90 88888.00 2010-03-14 21:56:08.902 073 18331.36 69.81 52300.91 88888.00 2010-03-14 21:56:09.402 073 18331.33 69.74 52300.84 88888.00 2010-03-14 21:56:09.902 073 18331.29 69.79 52300.75 88888.00 2010-03-14 21:56:10.402 073 18331.22 69.84 52300.72 88888.00 2010-03-14 21:56:10.902 073 18331.30 69.84 52300.73 88888.00 2010-03-14 21:56:11.402 073 18331.30 69.82 52300.64 88888.00 2010-03-14 21:56:11.902 073 18331.33 69.90 52300.70 88888.00 2010-03-14 21:56:12.402 073 18331.45 70.12 52300.95 88888.00 2010-03-14 21:56:12.902 073 18331.54 70.14 52300.96 88888.00 2010-03-14 21:56:13.402 073 18331.56 70.16 52300.97 88888.00 2010-03-14 21:56:13.902 073 18331.48 70.07 52301.01 88888.00 2010-03-14 21:56:14.402 073 18331.38 70.08 52300.94 88888.00 2010-03-14 21:56:14.902 073 18331.36 70.19 52300.86 88888.00 2010-03-14 21:56:15.402 073 18331.31 70.20 52300.81 88888.00 2010-03-14 21:56:15.902 073 18331.39 70.17 52300.78 88888.00 2010-03-14 21:56:16.402 073 18331.37 70.11 52300.75 88888.00 2010-03-14 21:56:16.902 073 18331.34 70.11 52300.73 88888.00 2010-03-14 21:56:17.402 073 18331.39 70.15 52300.71 88888.00 2010-03-14 21:56:17.902 073 18331.26 70.22 52300.66 88888.00 2010-03-14 21:56:18.402 073 18331.25 70.23 52300.70 88888.00 2010-03-14 21:56:18.902 073 18331.25 70.24 52300.71 88888.00 2010-03-14 21:56:19.402 073 18331.19 70.21 52300.62 88888.00 2010-03-14 21:56:19.902 073 18331.18 70.21 52300.67 88888.00 2010-03-14 21:56:20.402 073 18331.10 70.23 52300.73 88888.00 2010-03-14 21:56:20.902 073 18331.12 70.37 52300.78 88888.00 2010-03-14 21:56:21.402 073 18331.09 70.39 52300.85 88888.00 2010-03-14 21:56:21.902 073 18330.99 70.36 52300.86 88888.00 2010-03-14 21:56:22.402 073 18331.03 70.31 52300.85 88888.00 2010-03-14 21:56:22.902 073 18331.03 70.30 52300.84 88888.00 2010-03-14 21:56:23.402 073 18331.07 70.29 52300.78 88888.00 2010-03-14 21:56:23.902 073 18331.14 70.36 52300.82 88888.00 2010-03-14 21:56:24.402 073 18331.09 70.37 52300.90 88888.00 2010-03-14 21:56:24.902 073 18331.01 70.34 52301.04 88888.00 2010-03-14 21:56:25.402 073 18330.86 70.39 52300.95 88888.00 2010-03-14 21:56:25.902 073 18330.86 70.46 52300.76 88888.00 2010-03-14 21:56:26.402 073 18330.93 70.32 52300.79 88888.00 2010-03-14 21:56:26.902 073 18330.99 70.18 52300.84 88888.00 2010-03-14 21:56:27.402 073 18330.86 70.24 52300.75 88888.00 2010-03-14 21:56:27.902 073 18330.83 70.48 52300.78 88888.00 2010-03-14 21:56:28.402 073 18330.80 70.57 52300.79 88888.00 2010-03-14 21:56:28.902 073 18330.94 70.57 52300.80 88888.00 2010-03-14 21:56:29.402 073 18330.87 70.67 52300.78 88888.00 2010-03-14 21:56:29.902 073 18330.79 70.75 52300.70 88888.00 2010-03-14 21:56:30.402 073 18330.78 70.71 52300.80 88888.00 2010-03-14 21:56:30.902 073 18330.79 70.78 52300.87 88888.00 2010-03-14 21:56:31.402 073 18330.89 70.79 52300.91 88888.00 2010-03-14 21:56:31.902 073 18330.86 70.79 52301.14 88888.00 2010-03-14 21:56:32.402 073 18330.67 70.73 52301.17 88888.00 2010-03-14 21:56:32.902 073 18330.60 70.77 52301.10 88888.00 2010-03-14 21:56:33.402 073 18330.61 70.83 52301.02 88888.00 2010-03-14 21:56:33.902 073 18330.58 70.85 52300.86 88888.00 2010-03-14 21:56:34.402 073 18330.61 70.87 52300.84 88888.00 2010-03-14 21:56:34.902 073 18330.56 70.83 52300.94 88888.00 2010-03-14 21:56:35.402 073 18330.45 70.88 52300.81 88888.00 2010-03-14 21:56:35.902 073 18330.49 70.80 52300.82 88888.00 2010-03-14 21:56:36.402 073 18330.52 70.58 52300.73 88888.00 2010-03-14 21:56:36.902 073 18330.58 70.56 52300.76 88888.00 2010-03-14 21:56:37.402 073 18330.66 70.56 52300.86 88888.00 2010-03-14 21:56:37.902 073 18330.63 70.79 52300.74 88888.00 2010-03-14 21:56:38.402 073 18330.61 70.86 52300.81 88888.00 2010-03-14 21:56:38.902 073 18330.42 70.87 52300.80 88888.00 2010-03-14 21:56:39.402 073 18330.38 70.97 52300.70 88888.00 2010-03-14 21:56:39.902 073 18330.39 71.01 52300.79 88888.00 2010-03-14 21:56:40.402 073 18330.43 71.08 52300.83 88888.00 2010-03-14 21:56:40.902 073 18330.47 71.10 52300.90 88888.00 2010-03-14 21:56:41.402 073 18330.41 70.98 52300.97 88888.00 2010-03-14 21:56:41.902 073 18330.41 71.06 52300.94 88888.00 2010-03-14 21:56:42.402 073 18330.44 71.11 52300.86 88888.00 2010-03-14 21:56:42.902 073 18330.42 71.10 52300.90 88888.00 2010-03-14 21:56:43.402 073 18330.47 71.09 52300.73 88888.00 2010-03-14 21:56:43.902 073 18330.55 71.06 52300.78 88888.00 2010-03-14 21:56:44.402 073 18330.56 71.05 52300.82 88888.00 2010-03-14 21:56:44.902 073 18330.57 71.10 52300.80 88888.00 2010-03-14 21:56:45.402 073 18330.63 70.91 52300.75 88888.00 2010-03-14 21:56:45.902 073 18330.64 70.76 52300.73 88888.00 2010-03-14 21:56:46.402 073 18330.67 71.00 52300.90 88888.00 2010-03-14 21:56:46.902 073 18330.63 71.11 52300.86 88888.00 2010-03-14 21:56:47.402 073 18330.67 71.04 52300.82 88888.00 2010-03-14 21:56:47.902 073 18330.65 70.86 52300.84 88888.00 2010-03-14 21:56:48.402 073 18330.60 70.78 52300.76 88888.00 2010-03-14 21:56:48.902 073 18330.62 70.75 52300.78 88888.00 2010-03-14 21:56:49.402 073 18330.72 70.74 52300.87 88888.00 2010-03-14 21:56:49.902 073 18330.71 70.78 52300.89 88888.00 2010-03-14 21:56:50.402 073 18330.67 70.82 52300.76 88888.00 2010-03-14 21:56:50.902 073 18330.66 70.95 52300.70 88888.00 2010-03-14 21:56:51.402 073 18330.71 70.88 52300.78 88888.00 2010-03-14 21:56:51.902 073 18330.62 70.86 52300.66 88888.00 2010-03-14 21:56:52.402 073 18330.60 70.95 52300.60 88888.00 2010-03-14 21:56:52.902 073 18330.50 71.21 52300.76 88888.00 2010-03-14 21:56:53.402 073 18330.54 71.15 52300.83 88888.00 2010-03-14 21:56:53.902 073 18330.54 70.92 52300.82 88888.00 2010-03-14 21:56:54.402 073 18330.62 71.11 52300.73 88888.00 2010-03-14 21:56:54.902 073 18330.62 71.04 52300.72 88888.00 2010-03-14 21:56:55.402 073 18330.61 71.14 52300.76 88888.00 2010-03-14 21:56:55.902 073 18330.54 71.24 52300.83 88888.00 2010-03-14 21:56:56.402 073 18330.62 71.34 52300.84 88888.00 2010-03-14 21:56:56.902 073 18330.63 71.17 52300.74 88888.00 2010-03-14 21:56:57.402 073 18330.65 71.11 52300.89 88888.00 2010-03-14 21:56:57.902 073 18330.76 71.16 52300.94 88888.00 2010-03-14 21:56:58.402 073 18330.72 71.30 52300.94 88888.00 2010-03-14 21:56:58.902 073 18330.74 71.35 52300.87 88888.00 2010-03-14 21:56:59.402 073 18330.73 71.24 52300.85 88888.00 2010-03-14 21:56:59.902 073 18330.71 71.07 52300.86 88888.00 2010-03-14 21:57:00.402 073 18330.79 71.08 52300.74 88888.00 2010-03-14 21:57:00.902 073 18330.79 71.14 52300.57 88888.00 2010-03-14 21:57:01.402 073 18330.80 71.33 52300.63 88888.00 2010-03-14 21:57:01.902 073 18330.91 71.50 52300.57 88888.00 2010-03-14 21:57:02.402 073 18330.84 71.45 52300.49 88888.00 2010-03-14 21:57:02.902 073 18330.86 71.39 52300.55 88888.00 2010-03-14 21:57:03.402 073 18330.89 71.23 52300.62 88888.00 2010-03-14 21:57:03.902 073 18330.93 71.16 52300.66 88888.00 2010-03-14 21:57:04.402 073 18331.04 71.28 52300.80 88888.00 2010-03-14 21:57:04.902 073 18331.16 71.15 52300.87 88888.00 2010-03-14 21:57:05.402 073 18331.12 71.01 52300.80 88888.00 2010-03-14 21:57:05.902 073 18331.12 71.04 52300.76 88888.00 2010-03-14 21:57:06.402 073 18331.15 71.17 52300.70 88888.00 2010-03-14 21:57:06.902 073 18331.09 71.25 52300.76 88888.00 2010-03-14 21:57:07.402 073 18331.16 71.29 52300.81 88888.00 2010-03-14 21:57:07.902 073 18331.26 71.26 52300.82 88888.00 2010-03-14 21:57:08.402 073 18331.20 71.29 52300.83 88888.00 2010-03-14 21:57:08.902 073 18331.09 71.17 52300.62 88888.00 2010-03-14 21:57:09.402 073 18330.98 71.10 52300.47 88888.00 2010-03-14 21:57:09.902 073 18330.99 71.32 52300.60 88888.00 2010-03-14 21:57:10.402 073 18331.04 71.36 52300.79 88888.00 2010-03-14 21:57:10.902 073 18331.03 71.38 52300.74 88888.00 2010-03-14 21:57:11.402 073 18331.09 71.34 52300.66 88888.00 2010-03-14 21:57:11.902 073 18331.12 71.32 52300.64 88888.00 2010-03-14 21:57:12.402 073 18331.08 71.22 52300.61 88888.00 2010-03-14 21:57:12.902 073 18331.06 71.03 52300.72 88888.00 2010-03-14 21:57:13.402 073 18331.07 71.05 52300.70 88888.00 2010-03-14 21:57:13.902 073 18331.08 71.17 52300.61 88888.00 2010-03-14 21:57:14.402 073 18331.06 71.23 52300.73 88888.00 2010-03-14 21:57:14.902 073 18331.14 71.20 52300.81 88888.00 2010-03-14 21:57:15.402 073 18331.15 71.19 52300.82 88888.00 2010-03-14 21:57:15.902 073 18331.19 71.24 52300.56 88888.00 2010-03-14 21:57:16.402 073 18331.20 71.17 52300.58 88888.00 2010-03-14 21:57:16.902 073 18331.14 71.20 52300.61 88888.00 2010-03-14 21:57:17.402 073 18331.12 71.30 52300.66 88888.00 2010-03-14 21:57:17.902 073 18331.08 71.28 52300.74 88888.00 2010-03-14 21:57:18.402 073 18331.17 71.25 52300.73 88888.00 2010-03-14 21:57:18.902 073 18331.12 71.13 52300.74 88888.00 2010-03-14 21:57:19.402 073 18331.06 71.00 52300.80 88888.00 2010-03-14 21:57:19.902 073 18331.03 71.15 52300.78 88888.00 2010-03-14 21:57:20.402 073 18330.93 71.30 52300.74 88888.00 2010-03-14 21:57:20.902 073 18330.99 71.30 52300.86 88888.00 2010-03-14 21:57:21.402 073 18331.03 71.29 52300.82 88888.00 2010-03-14 21:57:21.902 073 18331.04 71.37 52300.71 88888.00 2010-03-14 21:57:22.402 073 18331.06 71.34 52300.66 88888.00 2010-03-14 21:57:22.902 073 18331.04 71.35 52300.78 88888.00 2010-03-14 21:57:23.402 073 18331.01 71.32 52300.83 88888.00 2010-03-14 21:57:23.902 073 18331.04 71.28 52300.95 88888.00 2010-03-14 21:57:24.402 073 18331.03 71.32 52300.94 88888.00 2010-03-14 21:57:24.902 073 18331.05 71.35 52300.95 88888.00 2010-03-14 21:57:25.402 073 18331.01 71.35 52300.87 88888.00 2010-03-14 21:57:25.902 073 18331.00 71.34 52300.76 88888.00 2010-03-14 21:57:26.402 073 18331.09 71.23 52300.82 88888.00 2010-03-14 21:57:26.902 073 18331.04 71.19 52300.93 88888.00 2010-03-14 21:57:27.402 073 18331.05 71.19 52300.95 88888.00 2010-03-14 21:57:27.902 073 18331.03 71.21 52300.96 88888.00 2010-03-14 21:57:28.402 073 18331.20 71.03 52300.90 88888.00 2010-03-14 21:57:28.902 073 18331.32 70.95 52300.82 88888.00 2010-03-14 21:57:29.402 073 18331.23 70.96 52300.79 88888.00 2010-03-14 21:57:29.902 073 18331.20 71.06 52300.84 88888.00 2010-03-14 21:57:30.402 073 18331.20 71.02 52300.84 88888.00 2010-03-14 21:57:30.902 073 18331.19 71.01 52300.73 88888.00 2010-03-14 21:57:31.402 073 18331.23 71.22 52300.74 88888.00 2010-03-14 21:57:31.902 073 18331.15 71.35 52300.78 88888.00 2010-03-14 21:57:32.402 073 18331.03 71.33 52300.78 88888.00 2010-03-14 21:57:32.902 073 18331.12 71.21 52300.72 88888.00 2010-03-14 21:57:33.402 073 18331.15 71.22 52300.64 88888.00 2010-03-14 21:57:33.902 073 18331.06 71.28 52300.69 88888.00 2010-03-14 21:57:34.402 073 18331.15 71.36 52300.78 88888.00 2010-03-14 21:57:34.902 073 18331.22 71.32 52300.89 88888.00 2010-03-14 21:57:35.402 073 18331.27 71.23 52300.91 88888.00 2010-03-14 21:57:35.902 073 18331.12 71.19 52300.91 88888.00 2010-03-14 21:57:36.402 073 18331.11 71.14 52300.96 88888.00 2010-03-14 21:57:36.902 073 18331.14 71.15 52301.04 88888.00 2010-03-14 21:57:37.402 073 18331.21 71.17 52301.04 88888.00 2010-03-14 21:57:37.902 073 18331.11 71.10 52301.11 88888.00 2010-03-14 21:57:38.402 073 18331.10 71.14 52301.16 88888.00 2010-03-14 21:57:38.902 073 18331.08 71.20 52301.15 88888.00 2010-03-14 21:57:39.402 073 18331.05 71.25 52301.19 88888.00 2010-03-14 21:57:39.902 073 18331.00 71.23 52301.20 88888.00 2010-03-14 21:57:40.402 073 18330.86 71.23 52301.06 88888.00 2010-03-14 21:57:40.902 073 18330.84 71.26 52301.03 88888.00 2010-03-14 21:57:41.402 073 18330.95 71.24 52301.10 88888.00 2010-03-14 21:57:41.902 073 18331.03 71.13 52301.28 88888.00 2010-03-14 21:57:42.402 073 18331.03 71.18 52301.27 88888.00 2010-03-14 21:57:42.902 073 18330.96 71.21 52301.17 88888.00 2010-03-14 21:57:43.402 073 18331.00 71.09 52301.08 88888.00 2010-03-14 21:57:43.902 073 18330.98 71.04 52301.04 88888.00 2010-03-14 21:57:44.402 073 18330.89 71.14 52301.06 88888.00 2010-03-14 21:57:44.902 073 18330.96 71.15 52301.24 88888.00 2010-03-14 21:57:45.402 073 18331.01 71.14 52301.19 88888.00 2010-03-14 21:57:45.902 073 18331.04 71.02 52301.13 88888.00 2010-03-14 21:57:46.402 073 18330.86 70.96 52301.02 88888.00 2010-03-14 21:57:46.902 073 18330.88 71.01 52300.97 88888.00 2010-03-14 21:57:47.402 073 18330.86 71.05 52300.98 88888.00 2010-03-14 21:57:47.902 073 18330.80 70.98 52300.98 88888.00 2010-03-14 21:57:48.402 073 18330.75 71.01 52301.06 88888.00 2010-03-14 21:57:48.902 073 18330.69 71.05 52301.18 88888.00 2010-03-14 21:57:49.402 073 18330.63 71.06 52301.09 88888.00 2010-03-14 21:57:49.902 073 18330.62 71.08 52301.16 88888.00 2010-03-14 21:57:50.402 073 18330.57 71.01 52301.17 88888.00 2010-03-14 21:57:50.902 073 18330.58 71.04 52301.24 88888.00 2010-03-14 21:57:51.402 073 18330.60 71.13 52301.26 88888.00 2010-03-14 21:57:51.902 073 18330.58 71.09 52301.21 88888.00 2010-03-14 21:57:52.402 073 18330.54 71.00 52301.14 88888.00 2010-03-14 21:57:52.902 073 18330.50 70.95 52301.20 88888.00 2010-03-14 21:57:53.402 073 18330.42 70.86 52301.20 88888.00 2010-03-14 21:57:53.902 073 18330.41 70.84 52301.16 88888.00 2010-03-14 21:57:54.402 073 18330.27 70.92 52301.17 88888.00 2010-03-14 21:57:54.902 073 18330.25 70.95 52301.13 88888.00 2010-03-14 21:57:55.402 073 18330.13 70.90 52301.11 88888.00 2010-03-14 21:57:55.902 073 18330.13 70.91 52301.26 88888.00 2010-03-14 21:57:56.402 073 18330.09 70.88 52301.20 88888.00 2010-03-14 21:57:56.902 073 18330.12 70.79 52301.02 88888.00 2010-03-14 21:57:57.402 073 18330.17 70.79 52300.95 88888.00 2010-03-14 21:57:57.902 073 18330.18 70.84 52301.07 88888.00 2010-03-14 21:57:58.402 073 18330.22 70.83 52301.08 88888.00 2010-03-14 21:57:58.902 073 18330.27 70.82 52300.95 88888.00 2010-03-14 21:57:59.402 073 18330.23 70.82 52300.95 88888.00 2010-03-14 21:57:59.902 073 18330.15 70.76 52301.03 88888.00 2010-03-14 21:58:00.402 073 18330.13 70.77 52301.07 88888.00 2010-03-14 21:58:00.902 073 18329.99 70.76 52301.11 88888.00 2010-03-14 21:58:01.402 073 18329.96 70.73 52301.04 88888.00 2010-03-14 21:58:01.902 073 18330.08 70.82 52301.01 88888.00 2010-03-14 21:58:02.402 073 18329.99 70.88 52300.84 88888.00 2010-03-14 21:58:02.902 073 18329.99 70.74 52300.96 88888.00 2010-03-14 21:58:03.402 073 18330.03 70.75 52301.22 88888.00 2010-03-14 21:58:03.902 073 18329.98 70.75 52301.27 88888.00 2010-03-14 21:58:04.402 073 18329.93 70.74 52301.17 88888.00 2010-03-14 21:58:04.902 073 18329.86 70.73 52301.10 88888.00 2010-03-14 21:58:05.402 073 18329.89 70.69 52301.08 88888.00 2010-03-14 21:58:05.902 073 18329.87 70.67 52301.24 88888.00 2010-03-14 21:58:06.402 073 18329.85 70.70 52301.33 88888.00 2010-03-14 21:58:06.902 073 18329.90 70.59 52301.34 88888.00 2010-03-14 21:58:07.402 073 18329.84 70.37 52301.45 88888.00 2010-03-14 21:58:07.902 073 18329.78 70.37 52301.30 88888.00 2010-03-14 21:58:08.402 073 18329.69 70.50 52301.25 88888.00 2010-03-14 21:58:08.902 073 18329.68 70.53 52301.27 88888.00 2010-03-14 21:58:09.402 073 18329.70 70.58 52301.22 88888.00 2010-03-14 21:58:09.902 073 18329.70 70.55 52301.40 88888.00 2010-03-14 21:58:10.402 073 18329.69 70.39 52301.30 88888.00 2010-03-14 21:58:10.902 073 18329.60 70.53 52301.26 88888.00 2010-03-14 21:58:11.402 073 18329.60 70.48 52301.21 88888.00 2010-03-14 21:58:11.902 073 18329.58 70.33 52301.18 88888.00 2010-03-14 21:58:12.402 073 18329.54 70.50 52301.15 88888.00 2010-03-14 21:58:12.902 073 18329.55 70.62 52301.16 88888.00 2010-03-14 21:58:13.402 073 18329.53 70.66 52301.22 88888.00 2010-03-14 21:58:13.902 073 18329.37 70.70 52301.27 88888.00 2010-03-14 21:58:14.402 073 18329.25 70.68 52301.21 88888.00 2010-03-14 21:58:14.902 073 18329.31 70.61 52301.19 88888.00 2010-03-14 21:58:15.402 073 18329.32 70.65 52301.16 88888.00 2010-03-14 21:58:15.902 073 18329.27 70.57 52301.20 88888.00 2010-03-14 21:58:16.402 073 18329.27 70.57 52301.29 88888.00 2010-03-14 21:58:16.902 073 18329.17 70.53 52301.44 88888.00 2010-03-14 21:58:17.402 073 18329.09 70.49 52301.45 88888.00 2010-03-14 21:58:17.902 073 18329.08 70.49 52301.43 88888.00 2010-03-14 21:58:18.402 073 18329.01 70.54 52301.36 88888.00 2010-03-14 21:58:18.902 073 18328.99 70.51 52301.44 88888.00 2010-03-14 21:58:19.402 073 18328.91 70.42 52301.43 88888.00 2010-03-14 21:58:19.902 073 18328.92 70.46 52301.42 88888.00 2010-03-14 21:58:20.402 073 18329.05 70.50 52301.40 88888.00 2010-03-14 21:58:20.902 073 18328.93 70.54 52301.48 88888.00 2010-03-14 21:58:21.402 073 18328.91 70.56 52301.42 88888.00 2010-03-14 21:58:21.902 073 18328.95 70.66 52301.29 88888.00 2010-03-14 21:58:22.402 073 18328.91 70.61 52301.19 88888.00 2010-03-14 21:58:22.902 073 18328.83 70.59 52301.28 88888.00 2010-03-14 21:58:23.402 073 18328.71 70.68 52301.33 88888.00 2010-03-14 21:58:23.902 073 18328.67 70.74 52301.39 88888.00 2010-03-14 21:58:24.402 073 18328.77 70.70 52301.56 88888.00 2010-03-14 21:58:24.902 073 18328.82 70.66 52301.78 88888.00 2010-03-14 21:58:25.402 073 18328.79 70.68 52301.59 88888.00 2010-03-14 21:58:25.902 073 18328.69 70.59 52301.36 88888.00 2010-03-14 21:58:26.402 073 18328.61 70.50 52301.41 88888.00 2010-03-14 21:58:26.902 073 18328.60 70.52 52301.56 88888.00 2010-03-14 21:58:27.402 073 18328.39 70.67 52301.56 88888.00 2010-03-14 21:58:27.902 073 18328.51 70.67 52301.64 88888.00 2010-03-14 21:58:28.402 073 18328.44 70.70 52301.57 88888.00 2010-03-14 21:58:28.902 073 18328.28 70.75 52301.69 88888.00 2010-03-14 21:58:29.402 073 18328.33 70.77 52301.88 88888.00 2010-03-14 21:58:29.902 073 18328.39 70.83 52301.88 88888.00 2010-03-14 21:58:30.402 073 18328.32 70.85 52301.73 88888.00 2010-03-14 21:58:30.902 073 18328.24 70.88 52301.47 88888.00 2010-03-14 21:58:31.402 073 18328.23 70.91 52301.41 88888.00 2010-03-14 21:58:31.902 073 18328.32 70.90 52301.51 88888.00 2010-03-14 21:58:32.402 073 18328.21 70.83 52301.41 88888.00 2010-03-14 21:58:32.902 073 18328.14 70.81 52301.47 88888.00 2010-03-14 21:58:33.402 073 18328.16 70.83 52301.44 88888.00 2010-03-14 21:58:33.902 073 18328.10 70.85 52301.51 88888.00 2010-03-14 21:58:34.402 073 18328.11 70.89 52301.54 88888.00 2010-03-14 21:58:34.902 073 18328.16 70.90 52301.34 88888.00 2010-03-14 21:58:35.402 073 18328.10 70.91 52301.15 88888.00 2010-03-14 21:58:35.902 073 18328.05 70.95 52301.13 88888.00 2010-03-14 21:58:36.402 073 18328.07 70.85 52301.31 88888.00 2010-03-14 21:58:36.902 073 18328.12 70.64 52301.28 88888.00 2010-03-14 21:58:37.402 073 18328.12 70.71 52301.38 88888.00 2010-03-14 21:58:37.902 073 18328.13 70.76 52301.34 88888.00 2010-03-14 21:58:38.402 073 18328.05 70.80 52301.43 88888.00 2010-03-14 21:58:38.902 073 18328.05 71.14 52301.49 88888.00 2010-03-14 21:58:39.402 073 18328.01 71.22 52301.31 88888.00 2010-03-14 21:58:39.902 073 18328.13 71.14 52301.20 88888.00 2010-03-14 21:58:40.402 073 18328.22 71.21 52301.11 88888.00 2010-03-14 21:58:40.902 073 18328.13 71.30 52301.15 88888.00 2010-03-14 21:58:41.402 073 18328.16 71.28 52301.10 88888.00 2010-03-14 21:58:41.902 073 18328.21 71.24 52301.02 88888.00 2010-03-14 21:58:42.402 073 18328.06 71.21 52301.04 88888.00 2010-03-14 21:58:42.902 073 18328.04 71.26 52300.93 88888.00 2010-03-14 21:58:43.402 073 18328.28 71.21 52300.94 88888.00 2010-03-14 21:58:43.902 073 18328.30 71.40 52300.96 88888.00 2010-03-14 21:58:44.402 073 18328.21 71.38 52300.99 88888.00 2010-03-14 21:58:44.902 073 18328.00 71.43 52300.96 88888.00 2010-03-14 21:58:45.402 073 18328.06 71.37 52301.04 88888.00 2010-03-14 21:58:45.902 073 18327.99 71.32 52301.01 88888.00 2010-03-14 21:58:46.402 073 18328.02 71.32 52300.95 88888.00 2010-03-14 21:58:46.902 073 18328.06 71.42 52301.08 88888.00 2010-03-14 21:58:47.402 073 18328.11 71.41 52300.99 88888.00 2010-03-14 21:58:47.902 073 18328.13 71.37 52300.97 88888.00 2010-03-14 21:58:48.402 073 18328.07 71.36 52301.09 88888.00 2010-03-14 21:58:48.902 073 18328.12 71.51 52300.83 88888.00 2010-03-14 21:58:49.402 073 18328.24 71.48 52300.83 88888.00 2010-03-14 21:58:49.902 073 18328.34 71.46 52301.08 88888.00 2010-03-14 21:58:50.402 073 18328.30 71.46 52301.25 88888.00 2010-03-14 21:58:50.902 073 18328.26 71.49 52301.15 88888.00 2010-03-14 21:58:51.402 073 18328.26 71.51 52301.08 88888.00 2010-03-14 21:58:51.902 073 18328.27 71.48 52300.97 88888.00 2010-03-14 21:58:52.402 073 18328.33 71.37 52300.82 88888.00 2010-03-14 21:58:52.902 073 18328.38 71.47 52300.85 88888.00 2010-03-14 21:58:53.402 073 18328.43 71.51 52300.96 88888.00 2010-03-14 21:58:53.902 073 18328.34 71.62 52300.97 88888.00 2010-03-14 21:58:54.402 073 18328.25 71.66 52301.08 88888.00 2010-03-14 21:58:54.902 073 18328.23 71.66 52301.15 88888.00 2010-03-14 21:58:55.402 073 18328.30 71.65 52301.07 88888.00 2010-03-14 21:58:55.902 073 18328.33 71.56 52301.01 88888.00 2010-03-14 21:58:56.402 073 18328.30 71.46 52300.97 88888.00 2010-03-14 21:58:56.902 073 18328.32 71.65 52300.93 88888.00 2010-03-14 21:58:57.402 073 18328.32 71.79 52300.90 88888.00 2010-03-14 21:58:57.902 073 18328.34 71.80 52300.84 88888.00 2010-03-14 21:58:58.402 073 18328.37 71.79 52300.87 88888.00 2010-03-14 21:58:58.902 073 18328.32 71.79 52300.89 88888.00 2010-03-14 21:58:59.402 073 18328.23 71.78 52301.02 88888.00 2010-03-14 21:58:59.902 073 18328.14 71.78 52301.01 88888.00 2010-03-14 21:59:00.402 073 18328.30 71.85 52300.96 88888.00 2010-03-14 21:59:00.902 073 18328.40 71.67 52301.03 88888.00 2010-03-14 21:59:01.402 073 18328.37 71.59 52300.99 88888.00 2010-03-14 21:59:01.902 073 18328.34 71.51 52300.98 88888.00 2010-03-14 21:59:02.402 073 18328.52 71.53 52301.09 88888.00 2010-03-14 21:59:02.902 073 18328.55 71.65 52301.17 88888.00 2010-03-14 21:59:03.402 073 18328.48 71.75 52301.13 88888.00 2010-03-14 21:59:03.902 073 18328.50 71.91 52301.02 88888.00 2010-03-14 21:59:04.402 073 18328.56 71.92 52301.03 88888.00 2010-03-14 21:59:04.902 073 18328.49 71.86 52301.10 88888.00 2010-03-14 21:59:05.402 073 18328.47 71.80 52301.15 88888.00 2010-03-14 21:59:05.902 073 18328.43 71.74 52301.11 88888.00 2010-03-14 21:59:06.402 073 18328.36 71.98 52301.13 88888.00 2010-03-14 21:59:06.902 073 18328.37 72.07 52301.05 88888.00 2010-03-14 21:59:07.402 073 18328.30 72.07 52301.16 88888.00 2010-03-14 21:59:07.902 073 18328.34 72.18 52301.17 88888.00 2010-03-14 21:59:08.402 073 18328.34 72.20 52300.91 88888.00 2010-03-14 21:59:08.902 073 18328.37 72.21 52300.87 88888.00 2010-03-14 21:59:09.402 073 18328.35 72.25 52300.94 88888.00 2010-03-14 21:59:09.902 073 18328.37 72.25 52300.82 88888.00 2010-03-14 21:59:10.402 073 18328.50 72.30 52300.73 88888.00 2010-03-14 21:59:10.902 073 18328.44 72.23 52300.80 88888.00 2010-03-14 21:59:11.402 073 18328.47 72.26 52300.81 88888.00 2010-03-14 21:59:11.902 073 18328.48 72.23 52300.91 88888.00 2010-03-14 21:59:12.402 073 18328.41 72.23 52301.07 88888.00 2010-03-14 21:59:12.902 073 18328.41 72.25 52301.07 88888.00 2010-03-14 21:59:13.402 073 18328.34 72.19 52300.98 88888.00 2010-03-14 21:59:13.902 073 18328.24 72.14 52301.01 88888.00 2010-03-14 21:59:14.402 073 18328.39 72.25 52301.10 88888.00 2010-03-14 21:59:14.902 073 18328.48 72.35 52300.99 88888.00 2010-03-14 21:59:15.402 073 18328.58 72.32 52300.96 88888.00 2010-03-14 21:59:15.902 073 18328.57 72.34 52300.82 88888.00 2010-03-14 21:59:16.402 073 18328.55 72.31 52300.83 88888.00 2010-03-14 21:59:16.902 073 18328.57 72.29 52300.94 88888.00 2010-03-14 21:59:17.402 073 18328.60 72.34 52300.95 88888.00 2010-03-14 21:59:17.902 073 18328.66 72.34 52300.85 88888.00 2010-03-14 21:59:18.402 073 18328.72 72.25 52300.78 88888.00 2010-03-14 21:59:18.902 073 18328.63 72.28 52300.59 88888.00 2010-03-14 21:59:19.402 073 18328.65 72.32 52300.60 88888.00 2010-03-14 21:59:19.902 073 18328.77 72.33 52300.62 88888.00 2010-03-14 21:59:20.402 073 18328.71 72.35 52300.71 88888.00 2010-03-14 21:59:20.902 073 18328.67 72.40 52300.69 88888.00 2010-03-14 21:59:21.402 073 18328.66 72.38 52300.69 88888.00 2010-03-14 21:59:21.902 073 18328.65 72.48 52300.91 88888.00 2010-03-14 21:59:22.402 073 18328.66 72.52 52300.98 88888.00 2010-03-14 21:59:22.902 073 18328.69 72.55 52300.96 88888.00 2010-03-14 21:59:23.402 073 18328.65 72.63 52301.01 88888.00 2010-03-14 21:59:23.902 073 18328.60 72.55 52300.99 88888.00 2010-03-14 21:59:24.402 073 18328.60 72.53 52301.09 88888.00 2010-03-14 21:59:24.902 073 18328.59 72.57 52301.08 88888.00 2010-03-14 21:59:25.402 073 18328.57 72.59 52301.01 88888.00 2010-03-14 21:59:25.902 073 18328.57 72.61 52300.98 88888.00 2010-03-14 21:59:26.402 073 18328.63 72.64 52300.93 88888.00 2010-03-14 21:59:26.902 073 18328.67 72.50 52300.90 88888.00 2010-03-14 21:59:27.402 073 18328.89 72.37 52301.07 88888.00 2010-03-14 21:59:27.902 073 18328.82 72.52 52301.09 88888.00 2010-03-14 21:59:28.402 073 18328.70 72.54 52300.94 88888.00 2010-03-14 21:59:28.902 073 18328.71 72.62 52300.96 88888.00 2010-03-14 21:59:29.402 073 18328.84 72.65 52300.97 88888.00 2010-03-14 21:59:29.902 073 18328.76 72.69 52301.13 88888.00 2010-03-14 21:59:30.402 073 18328.78 72.52 52301.14 88888.00 2010-03-14 21:59:30.902 073 18328.71 72.39 52301.04 88888.00 2010-03-14 21:59:31.402 073 18328.61 72.61 52301.09 88888.00 2010-03-14 21:59:31.902 073 18328.59 72.68 52301.17 88888.00 2010-03-14 21:59:32.402 073 18328.68 72.67 52301.05 88888.00 2010-03-14 21:59:32.902 073 18328.76 72.70 52300.97 88888.00 2010-03-14 21:59:33.402 073 18328.66 72.77 52301.18 88888.00 2010-03-14 21:59:33.902 073 18328.59 72.81 52301.26 88888.00 2010-03-14 21:59:34.402 073 18328.55 72.67 52301.22 88888.00 2010-03-14 21:59:34.902 073 18328.65 72.66 52301.14 88888.00 2010-03-14 21:59:35.402 073 18328.68 72.84 52301.21 88888.00 2010-03-14 21:59:35.902 073 18328.72 72.87 52301.40 88888.00 2010-03-14 21:59:36.402 073 18328.63 72.97 52301.34 88888.00 2010-03-14 21:59:36.902 073 18328.67 72.95 52301.27 88888.00 2010-03-14 21:59:37.402 073 18328.55 73.02 52301.27 88888.00 2010-03-14 21:59:37.902 073 18328.38 73.04 52301.48 88888.00 2010-03-14 21:59:38.402 073 18328.51 73.07 52301.45 88888.00 2010-03-14 21:59:38.902 073 18328.57 73.07 52301.42 88888.00 2010-03-14 21:59:39.402 073 18328.65 73.14 52301.42 88888.00 2010-03-14 21:59:39.902 073 18328.68 73.02 52301.28 88888.00 2010-03-14 21:59:40.402 073 18328.55 73.09 52301.42 88888.00 2010-03-14 21:59:40.902 073 18328.59 73.15 52301.52 88888.00 2010-03-14 21:59:41.402 073 18328.61 73.18 52301.50 88888.00 2010-03-14 21:59:41.902 073 18328.48 73.11 52301.37 88888.00 2010-03-14 21:59:42.402 073 18328.47 73.07 52301.32 88888.00 2010-03-14 21:59:42.902 073 18328.52 72.89 52301.56 88888.00 2010-03-14 21:59:43.402 073 18328.55 73.02 52301.62 88888.00 2010-03-14 21:59:43.902 073 18328.56 73.17 52301.43 88888.00 2010-03-14 21:59:44.402 073 18328.56 73.18 52301.24 88888.00 2010-03-14 21:59:44.902 073 18328.49 73.14 52301.30 88888.00 2010-03-14 21:59:45.402 073 18328.30 73.12 52301.34 88888.00 2010-03-14 21:59:45.902 073 18328.30 73.01 52301.37 88888.00 2010-03-14 21:59:46.402 073 18328.40 73.08 52301.38 88888.00 2010-03-14 21:59:46.902 073 18328.37 73.28 52301.27 88888.00 2010-03-14 21:59:47.402 073 18328.35 73.34 52301.32 88888.00 2010-03-14 21:59:47.902 073 18328.35 73.24 52301.41 88888.00 2010-03-14 21:59:48.402 073 18328.32 73.19 52301.40 88888.00 2010-03-14 21:59:48.902 073 18328.33 73.32 52301.25 88888.00 2010-03-14 21:59:49.402 073 18328.28 73.17 52301.32 88888.00 2010-03-14 21:59:49.902 073 18328.22 73.04 52301.36 88888.00 2010-03-14 21:59:50.402 073 18328.15 72.98 52301.29 88888.00 2010-03-14 21:59:50.902 073 18328.13 73.02 52301.33 88888.00 2010-03-14 21:59:51.402 073 18328.04 73.29 52301.49 88888.00 2010-03-14 21:59:51.902 073 18328.02 73.36 52301.40 88888.00 2010-03-14 21:59:52.402 073 18328.08 73.36 52301.25 88888.00 2010-03-14 21:59:52.902 073 18328.04 73.37 52301.31 88888.00 2010-03-14 21:59:53.402 073 18327.97 73.40 52301.34 88888.00 2010-03-14 21:59:53.902 073 18328.00 73.41 52301.27 88888.00 2010-03-14 21:59:54.402 073 18328.01 73.37 52301.17 88888.00 2010-03-14 21:59:54.902 073 18328.03 73.42 52301.13 88888.00 2010-03-14 21:59:55.402 073 18327.96 73.51 52301.13 88888.00 2010-03-14 21:59:55.902 073 18327.99 73.55 52301.26 88888.00 2010-03-14 21:59:56.402 073 18327.96 73.53 52301.34 88888.00 2010-03-14 21:59:56.902 073 18327.92 73.56 52301.30 88888.00 2010-03-14 21:59:57.402 073 18327.92 73.59 52301.36 88888.00 2010-03-14 21:59:57.902 073 18328.07 73.59 52301.36 88888.00 2010-03-14 21:59:58.402 073 18328.15 73.59 52301.30 88888.00 2010-03-14 21:59:58.902 073 18328.19 73.59 52301.37 88888.00 2010-03-14 21:59:59.402 073 18328.23 73.65 52301.50 88888.00 2010-03-14 21:59:59.902 073 18328.12 73.70 52301.49 88888.00 2010-03-14 22:00:00.402 073 18328.06 73.68 52301.52 88888.00 2010-03-14 22:00:00.902 073 18328.12 73.67 52301.44 88888.00 2010-03-14 22:00:01.402 073 18328.10 73.66 52301.60 88888.00 2010-03-14 22:00:01.902 073 18328.04 73.62 52301.39 88888.00 2010-03-14 22:00:02.402 073 18328.04 73.58 52301.49 88888.00 2010-03-14 22:00:02.902 073 18328.11 73.50 52301.56 88888.00 2010-03-14 22:00:03.402 073 18328.07 73.42 52301.63 88888.00 2010-03-14 22:00:03.902 073 18328.02 73.40 52301.59 88888.00 2010-03-14 22:00:04.402 073 18328.03 73.53 52301.44 88888.00 2010-03-14 22:00:04.902 073 18328.04 73.64 52301.45 88888.00 2010-03-14 22:00:05.402 073 18328.06 73.59 52301.43 88888.00 2010-03-14 22:00:05.902 073 18328.13 73.53 52301.54 88888.00 2010-03-14 22:00:06.402 073 18328.03 73.49 52301.52 88888.00 2010-03-14 22:00:06.902 073 18328.01 73.53 52301.48 88888.00 2010-03-14 22:00:07.402 073 18327.90 73.55 52301.49 88888.00 2010-03-14 22:00:07.902 073 18327.96 73.63 52301.49 88888.00 2010-03-14 22:00:08.402 073 18327.97 73.65 52301.41 88888.00 2010-03-14 22:00:08.902 073 18328.01 73.65 52301.36 88888.00 2010-03-14 22:00:09.402 073 18327.85 73.65 52301.52 88888.00 2010-03-14 22:00:09.902 073 18327.72 73.67 52301.55 88888.00 2010-03-14 22:00:10.402 073 18327.65 73.68 52301.54 88888.00 2010-03-14 22:00:10.902 073 18327.63 73.63 52301.56 88888.00 2010-03-14 22:00:11.402 073 18327.70 73.58 52301.62 88888.00 2010-03-14 22:00:11.902 073 18327.71 73.63 52301.54 88888.00 2010-03-14 22:00:12.402 073 18327.67 73.79 52301.53 88888.00 2010-03-14 22:00:12.902 073 18327.65 73.81 52301.50 88888.00 2010-03-14 22:00:13.402 073 18327.60 73.75 52301.43 88888.00 2010-03-14 22:00:13.902 073 18327.48 73.76 52301.50 88888.00 2010-03-14 22:00:14.402 073 18327.47 73.81 52301.50 88888.00 2010-03-14 22:00:14.902 073 18327.58 73.83 52301.56 88888.00 2010-03-14 22:00:15.402 073 18327.59 73.79 52301.64 88888.00 2010-03-14 22:00:15.902 073 18327.54 73.71 52301.71 88888.00 2010-03-14 22:00:16.402 073 18327.59 73.69 52301.74 88888.00 2010-03-14 22:00:16.902 073 18327.60 73.76 52301.60 88888.00 2010-03-14 22:00:17.402 073 18327.62 73.73 52301.53 88888.00 2010-03-14 22:00:17.902 073 18327.59 73.67 52301.47 88888.00 2010-03-14 22:00:18.402 073 18327.47 73.77 52301.65 88888.00 2010-03-14 22:00:18.902 073 18327.50 73.82 52301.66 88888.00 2010-03-14 22:00:19.402 073 18327.51 73.76 52301.63 88888.00 2010-03-14 22:00:19.902 073 18327.51 73.78 52301.62 88888.00 2010-03-14 22:00:20.402 073 18327.63 73.85 52301.74 88888.00 2010-03-14 22:00:20.902 073 18327.68 73.77 52301.75 88888.00 2010-03-14 22:00:21.402 073 18327.64 73.66 52301.71 88888.00 2010-03-14 22:00:21.902 073 18327.71 73.53 52301.80 88888.00 2010-03-14 22:00:22.402 073 18327.59 73.78 52301.76 88888.00 2010-03-14 22:00:22.902 073 18327.48 73.88 52301.66 88888.00 2010-03-14 22:00:23.402 073 18327.51 73.77 52301.65 88888.00 2010-03-14 22:00:23.902 073 18327.54 73.68 52301.65 88888.00 2010-03-14 22:00:24.402 073 18327.57 73.81 52301.63 88888.00 2010-03-14 22:00:24.902 073 18327.63 73.90 52301.55 88888.00 2010-03-14 22:00:25.402 073 18327.71 73.91 52301.57 88888.00 2010-03-14 22:00:25.902 073 18327.56 73.88 52301.63 88888.00 2010-03-14 22:00:26.402 073 18327.51 73.86 52301.67 88888.00 2010-03-14 22:00:26.902 073 18327.50 73.82 52301.75 88888.00 2010-03-14 22:00:27.402 073 18327.60 73.91 52301.76 88888.00 2010-03-14 22:00:27.902 073 18327.67 73.96 52301.80 88888.00 2010-03-14 22:00:28.402 073 18327.60 73.95 52301.80 88888.00 2010-03-14 22:00:28.902 073 18327.52 73.98 52301.87 88888.00 2010-03-14 22:00:29.402 073 18327.46 74.03 52301.87 88888.00 2010-03-14 22:00:29.902 073 18327.35 74.00 52301.84 88888.00 2010-03-14 22:00:30.402 073 18327.29 73.91 52301.78 88888.00 2010-03-14 22:00:30.902 073 18327.46 73.91 52301.61 88888.00 2010-03-14 22:00:31.402 073 18327.49 73.92 52301.61 88888.00 2010-03-14 22:00:31.902 073 18327.27 73.92 52301.59 88888.00 2010-03-14 22:00:32.402 073 18327.17 73.86 52301.51 88888.00 2010-03-14 22:00:32.902 073 18327.11 73.90 52301.49 88888.00 2010-03-14 22:00:33.402 073 18326.99 73.99 52301.54 88888.00 2010-03-14 22:00:33.902 073 18326.95 74.03 52301.62 88888.00 2010-03-14 22:00:34.402 073 18326.97 74.06 52301.63 88888.00 2010-03-14 22:00:34.902 073 18326.95 74.02 52301.68 88888.00 2010-03-14 22:00:35.402 073 18326.94 74.06 52301.75 88888.00 2010-03-14 22:00:35.902 073 18326.94 74.09 52301.71 88888.00 2010-03-14 22:00:36.402 073 18326.98 73.99 52301.69 88888.00 2010-03-14 22:00:36.902 073 18326.98 73.96 52301.60 88888.00 2010-03-14 22:00:37.402 073 18326.98 74.03 52301.57 88888.00 2010-03-14 22:00:37.902 073 18326.96 74.09 52301.71 88888.00 2010-03-14 22:00:38.402 073 18326.83 74.08 52301.66 88888.00 2010-03-14 22:00:38.902 073 18326.74 74.05 52301.60 88888.00 2010-03-14 22:00:39.402 073 18326.78 74.07 52301.66 88888.00 2010-03-14 22:00:39.902 073 18326.86 74.06 52301.78 88888.00 2010-03-14 22:00:40.402 073 18326.84 74.07 52301.63 88888.00 2010-03-14 22:00:40.902 073 18326.85 74.11 52301.64 88888.00 2010-03-14 22:00:41.402 073 18326.78 74.09 52301.75 88888.00 2010-03-14 22:00:41.902 073 18326.74 74.18 52301.78 88888.00 2010-03-14 22:00:42.402 073 18326.77 74.25 52301.74 88888.00 2010-03-14 22:00:42.902 073 18326.77 74.20 52301.66 88888.00 2010-03-14 22:00:43.402 073 18326.72 74.13 52301.76 88888.00 2010-03-14 22:00:43.902 073 18326.64 74.15 52301.80 88888.00 2010-03-14 22:00:44.402 073 18326.63 74.02 52301.79 88888.00 2010-03-14 22:00:44.902 073 18326.63 74.16 52301.88 88888.00 2010-03-14 22:00:45.402 073 18326.55 74.22 52302.02 88888.00 2010-03-14 22:00:45.902 073 18326.55 74.13 52301.96 88888.00 2010-03-14 22:00:46.402 073 18326.50 74.16 52301.96 88888.00 2010-03-14 22:00:46.902 073 18326.45 74.18 52301.96 88888.00 2010-03-14 22:00:47.402 073 18326.49 74.29 52301.88 88888.00 2010-03-14 22:00:47.902 073 18326.41 74.35 52301.92 88888.00 2010-03-14 22:00:48.402 073 18326.42 74.40 52301.99 88888.00 2010-03-14 22:00:48.902 073 18326.42 74.33 52301.97 88888.00 2010-03-14 22:00:49.402 073 18326.39 74.29 52301.89 88888.00 2010-03-14 22:00:49.902 073 18326.29 74.33 52301.84 88888.00 2010-03-14 22:00:50.402 073 18326.40 74.33 52301.92 88888.00 2010-03-14 22:00:50.902 073 18326.37 74.39 52301.91 88888.00 2010-03-14 22:00:51.402 073 18326.43 74.29 52302.05 88888.00 2010-03-14 22:00:51.902 073 18326.45 74.14 52301.94 88888.00 2010-03-14 22:00:52.402 073 18326.39 74.12 52301.88 88888.00 2010-03-14 22:00:52.902 073 18326.51 74.14 52301.82 88888.00 2010-03-14 22:00:53.402 073 18326.63 74.10 52301.73 88888.00 2010-03-14 22:00:53.902 073 18326.51 74.29 52301.72 88888.00 2010-03-14 22:00:54.402 073 18326.53 74.39 52301.63 88888.00 2010-03-14 22:00:54.902 073 18326.49 74.41 52301.55 88888.00 2010-03-14 22:00:55.402 073 18326.62 74.38 52301.62 88888.00 2010-03-14 22:00:55.902 073 18326.64 74.40 52301.68 88888.00 2010-03-14 22:00:56.402 073 18326.58 74.47 52301.71 88888.00 2010-03-14 22:00:56.902 073 18326.54 74.42 52301.69 88888.00 2010-03-14 22:00:57.402 073 18326.54 74.38 52301.69 88888.00 2010-03-14 22:00:57.902 073 18326.59 74.31 52301.69 88888.00 2010-03-14 22:00:58.402 073 18326.62 74.15 52301.68 88888.00 2010-03-14 22:00:58.902 073 18326.58 74.04 52301.62 88888.00 2010-03-14 22:00:59.402 073 18326.52 74.03 52301.73 88888.00 2010-03-14 22:00:59.902 073 18326.45 74.04 52301.74 88888.00 2010-03-14 22:01:00.402 073 18326.44 74.00 52301.71 88888.00 2010-03-14 22:01:00.902 073 18326.44 73.99 52301.60 88888.00 2010-03-14 22:01:01.402 073 18326.43 73.97 52301.57 88888.00 2010-03-14 22:01:01.902 073 18326.43 74.10 52301.72 88888.00 2010-03-14 22:01:02.402 073 18326.42 74.23 52301.68 88888.00 2010-03-14 22:01:02.902 073 18326.40 74.22 52301.65 88888.00 2010-03-14 22:01:03.402 073 18326.45 74.26 52301.65 88888.00 2010-03-14 22:01:03.902 073 18326.39 74.16 52301.84 88888.00 2010-03-14 22:01:04.402 073 18326.43 74.22 52301.90 88888.00 2010-03-14 22:01:04.902 073 18326.45 74.30 52301.90 88888.00 2010-03-14 22:01:05.402 073 18326.60 74.26 52301.91 88888.00 2010-03-14 22:01:05.902 073 18326.62 74.21 52301.85 88888.00 2010-03-14 22:01:06.402 073 18326.55 74.23 52301.77 88888.00 2010-03-14 22:01:06.902 073 18326.47 74.31 52301.77 88888.00 2010-03-14 22:01:07.402 073 18326.49 74.33 52301.75 88888.00 2010-03-14 22:01:07.902 073 18326.53 74.31 52301.71 88888.00 2010-03-14 22:01:08.402 073 18326.66 74.25 52301.60 88888.00 2010-03-14 22:01:08.902 073 18326.67 74.30 52301.57 88888.00 2010-03-14 22:01:09.402 073 18326.70 74.29 52301.54 88888.00 2010-03-14 22:01:09.902 073 18326.70 74.30 52301.51 88888.00 2010-03-14 22:01:10.402 073 18326.69 74.32 52301.74 88888.00 2010-03-14 22:01:10.902 073 18326.63 74.39 52301.83 88888.00 2010-03-14 22:01:11.402 073 18326.66 74.44 52301.86 88888.00 2010-03-14 22:01:11.902 073 18326.66 74.44 52301.83 88888.00 2010-03-14 22:01:12.402 073 18326.70 74.40 52301.71 88888.00 2010-03-14 22:01:12.902 073 18326.76 74.34 52301.69 88888.00 2010-03-14 22:01:13.402 073 18326.72 74.48 52301.62 88888.00 2010-03-14 22:01:13.902 073 18326.69 74.53 52301.50 88888.00 2010-03-14 22:01:14.402 073 18326.63 74.52 52301.40 88888.00 2010-03-14 22:01:14.902 073 18326.58 74.57 52301.41 88888.00 2010-03-14 22:01:15.402 073 18326.53 74.64 52301.45 88888.00 2010-03-14 22:01:15.902 073 18326.62 74.58 52301.56 88888.00 2010-03-14 22:01:16.402 073 18326.62 74.62 52301.47 88888.00 2010-03-14 22:01:16.902 073 18326.63 74.67 52301.34 88888.00 2010-03-14 22:01:17.402 073 18326.75 74.69 52301.30 88888.00 2010-03-14 22:01:17.902 073 18326.72 74.78 52301.37 88888.00 2010-03-14 22:01:18.402 073 18326.62 74.76 52301.31 88888.00 2010-03-14 22:01:18.902 073 18326.60 74.75 52301.32 88888.00 2010-03-14 22:01:19.402 073 18326.66 74.78 52301.42 88888.00 2010-03-14 22:01:19.902 073 18326.71 74.79 52301.42 88888.00 2010-03-14 22:01:20.402 073 18326.71 74.57 52301.45 88888.00 2010-03-14 22:01:20.902 073 18326.51 74.46 52301.49 88888.00 2010-03-14 22:01:21.402 073 18326.54 74.65 52301.50 88888.00 2010-03-14 22:01:21.902 073 18326.67 74.82 52301.40 88888.00 2010-03-14 22:01:22.402 073 18326.75 74.83 52301.48 88888.00 2010-03-14 22:01:22.902 073 18326.70 74.68 52301.43 88888.00 2010-03-14 22:01:23.402 073 18326.59 74.64 52301.43 88888.00 2010-03-14 22:01:23.902 073 18326.58 74.66 52301.53 88888.00 2010-03-14 22:01:24.402 073 18326.61 74.90 52301.42 88888.00 2010-03-14 22:01:24.902 073 18326.59 75.03 52301.21 88888.00 2010-03-14 22:01:25.402 073 18326.53 75.05 52301.26 88888.00 2010-03-14 22:01:25.902 073 18326.50 74.82 52301.29 88888.00 2010-03-14 22:01:26.402 073 18326.43 74.79 52301.30 88888.00 2010-03-14 22:01:26.902 073 18326.40 74.88 52301.38 88888.00 2010-03-14 22:01:27.402 073 18326.49 75.13 52301.40 88888.00 2010-03-14 22:01:27.902 073 18326.43 75.25 52301.42 88888.00 2010-03-14 22:01:28.402 073 18326.38 75.22 52301.42 88888.00 2010-03-14 22:01:28.902 073 18326.47 75.18 52301.41 88888.00 2010-03-14 22:01:29.402 073 18326.39 75.15 52301.44 88888.00 2010-03-14 22:01:29.902 073 18326.38 75.15 52301.47 88888.00 2010-03-14 22:01:30.402 073 18326.39 75.18 52301.50 88888.00 2010-03-14 22:01:30.902 073 18326.26 75.23 52301.43 88888.00 2010-03-14 22:01:31.402 073 18326.21 75.28 52301.40 88888.00 2010-03-14 22:01:31.902 073 18326.13 75.33 52301.52 88888.00 2010-03-14 22:01:32.402 073 18326.12 75.25 52301.48 88888.00 2010-03-14 22:01:32.902 073 18326.18 75.33 52301.39 88888.00 2010-03-14 22:01:33.402 073 18326.28 75.42 52301.50 88888.00 2010-03-14 22:01:33.902 073 18326.26 75.47 52301.43 88888.00 2010-03-14 22:01:34.402 073 18326.22 75.42 52301.45 88888.00 2010-03-14 22:01:34.902 073 18326.23 75.50 52301.45 88888.00 2010-03-14 22:01:35.402 073 18326.26 75.61 52301.42 88888.00 2010-03-14 22:01:35.902 073 18326.18 75.57 52301.34 88888.00 2010-03-14 22:01:36.402 073 18326.20 75.35 52301.32 88888.00 2010-03-14 22:01:36.902 073 18326.15 75.43 52301.30 88888.00 2010-03-14 22:01:37.402 073 18326.20 75.69 52301.28 88888.00 2010-03-14 22:01:37.902 073 18326.22 75.75 52301.22 88888.00 2010-03-14 22:01:38.402 073 18326.19 75.79 52301.08 88888.00 2010-03-14 22:01:38.902 073 18326.09 75.69 52301.24 88888.00 2010-03-14 22:01:39.402 073 18325.97 75.63 52301.40 88888.00 2010-03-14 22:01:39.902 073 18325.93 75.54 52301.36 88888.00 2010-03-14 22:01:40.402 073 18325.85 75.36 52301.26 88888.00 2010-03-14 22:01:40.902 073 18325.78 75.29 52301.25 88888.00 2010-03-14 22:01:41.402 073 18325.76 75.32 52301.28 88888.00 2010-03-14 22:01:41.902 073 18325.72 75.50 52301.30 88888.00 2010-03-14 22:01:42.402 073 18325.73 75.58 52301.40 88888.00 2010-03-14 22:01:42.902 073 18325.82 75.63 52301.42 88888.00 2010-03-14 22:01:43.402 073 18325.74 75.59 52301.20 88888.00 2010-03-14 22:01:43.902 073 18325.77 75.47 52301.16 88888.00 2010-03-14 22:01:44.402 073 18325.79 75.47 52301.21 88888.00 2010-03-14 22:01:44.902 073 18325.79 75.66 52301.31 88888.00 2010-03-14 22:01:45.402 073 18325.86 75.73 52301.36 88888.00 2010-03-14 22:01:45.902 073 18325.85 75.73 52301.53 88888.00 2010-03-14 22:01:46.402 073 18325.83 75.71 52301.55 88888.00 2010-03-14 22:01:46.902 073 18325.77 75.73 52301.47 88888.00 2010-03-14 22:01:47.402 073 18325.72 75.75 52301.34 88888.00 2010-03-14 22:01:47.902 073 18325.67 75.85 52301.40 88888.00 2010-03-14 22:01:48.402 073 18325.59 75.94 52301.34 88888.00 2010-03-14 22:01:48.902 073 18325.57 75.94 52301.29 88888.00 2010-03-14 22:01:49.402 073 18325.64 75.99 52301.31 88888.00 2010-03-14 22:01:49.902 073 18325.64 76.04 52301.24 88888.00 2010-03-14 22:01:50.402 073 18325.57 75.99 52301.14 88888.00 2010-03-14 22:01:50.902 073 18325.61 75.76 52301.24 88888.00 2010-03-14 22:01:51.402 073 18325.68 75.72 52301.33 88888.00 2010-03-14 22:01:51.902 073 18325.64 75.70 52301.30 88888.00 2010-03-14 22:01:52.402 073 18325.41 75.72 52301.31 88888.00 2010-03-14 22:01:52.902 073 18325.32 75.90 52301.33 88888.00 2010-03-14 22:01:53.402 073 18325.34 76.07 52301.22 88888.00 2010-03-14 22:01:53.902 073 18325.40 76.14 52301.21 88888.00 2010-03-14 22:01:54.402 073 18325.41 76.15 52301.14 88888.00 2010-03-14 22:01:54.902 073 18325.53 76.07 52301.18 88888.00 2010-03-14 22:01:55.402 073 18325.45 76.18 52301.37 88888.00 2010-03-14 22:01:55.902 073 18325.43 76.31 52301.42 88888.00 2010-03-14 22:01:56.402 073 18325.46 76.23 52301.30 88888.00 2010-03-14 22:01:56.902 073 18325.30 76.29 52301.08 88888.00 2010-03-14 22:01:57.402 073 18325.26 76.32 52300.98 88888.00 2010-03-14 22:01:57.902 073 18325.21 76.40 52301.02 88888.00 2010-03-14 22:01:58.402 073 18325.13 76.40 52300.98 88888.00 2010-03-14 22:01:58.902 073 18325.14 76.18 52300.93 88888.00 2010-03-14 22:01:59.402 073 18325.22 76.22 52301.01 88888.00 2010-03-14 22:01:59.902 073 18325.19 76.45 52301.09 88888.00 2010-03-14 22:02:00.402 073 18325.17 76.51 52301.10 88888.00 2010-03-14 22:02:00.902 073 18325.17 76.55 52301.29 88888.00 2010-03-14 22:02:01.402 073 18325.21 76.66 52301.37 88888.00 2010-03-14 22:02:01.902 073 18325.18 76.65 52301.52 88888.00 2010-03-14 22:02:02.402 073 18325.28 76.69 52301.64 88888.00 2010-03-14 22:02:02.902 073 18325.20 76.72 52301.40 88888.00 2010-03-14 22:02:03.402 073 18325.21 76.74 52301.34 88888.00 2010-03-14 22:02:03.902 073 18325.11 76.73 52301.20 88888.00 2010-03-14 22:02:04.402 073 18325.12 76.78 52301.26 88888.00 2010-03-14 22:02:04.902 073 18325.21 76.92 52301.36 88888.00 2010-03-14 22:02:05.402 073 18325.04 76.99 52301.38 88888.00 2010-03-14 22:02:05.902 073 18325.08 77.00 52301.41 88888.00 2010-03-14 22:02:06.402 073 18325.09 77.01 52301.47 88888.00 2010-03-14 22:02:06.902 073 18325.08 77.00 52301.38 88888.00 2010-03-14 22:02:07.402 073 18325.04 77.12 52301.40 88888.00 2010-03-14 22:02:07.902 073 18325.02 77.13 52301.24 88888.00 2010-03-14 22:02:08.402 073 18324.92 77.20 52301.27 88888.00 2010-03-14 22:02:08.902 073 18324.79 77.17 52301.28 88888.00 2010-03-14 22:02:09.402 073 18324.83 77.05 52301.26 88888.00 2010-03-14 22:02:09.902 073 18324.82 77.19 52301.17 88888.00 2010-03-14 22:02:10.402 073 18324.78 77.30 52301.14 88888.00 2010-03-14 22:02:10.902 073 18324.85 77.28 52301.15 88888.00 2010-03-14 22:02:11.402 073 18324.92 77.23 52301.10 88888.00 2010-03-14 22:02:11.902 073 18324.92 77.33 52301.13 88888.00 2010-03-14 22:02:12.402 073 18324.76 77.34 52301.24 88888.00 2010-03-14 22:02:12.902 073 18324.70 77.36 52301.28 88888.00 2010-03-14 22:02:13.402 073 18324.72 77.43 52301.15 88888.00 2010-03-14 22:02:13.902 073 18324.72 77.45 52301.17 88888.00 2010-03-14 22:02:14.402 073 18324.74 77.44 52301.11 88888.00 2010-03-14 22:02:14.902 073 18324.70 77.41 52301.10 88888.00 2010-03-14 22:02:15.402 073 18324.65 77.45 52301.20 88888.00 2010-03-14 22:02:15.902 073 18324.54 77.45 52301.24 88888.00 2010-03-14 22:02:16.402 073 18324.50 77.50 52301.16 88888.00 2010-03-14 22:02:16.902 073 18324.58 77.55 52301.13 88888.00 2010-03-14 22:02:17.402 073 18324.69 77.62 52301.15 88888.00 2010-03-14 22:02:17.902 073 18324.69 77.69 52301.30 88888.00 2010-03-14 22:02:18.402 073 18324.77 77.68 52301.34 88888.00 2010-03-14 22:02:18.902 073 18324.70 77.66 52301.27 88888.00 2010-03-14 22:02:19.402 073 18324.61 77.73 52301.07 88888.00 2010-03-14 22:02:19.902 073 18324.61 77.74 52301.03 88888.00 2010-03-14 22:02:20.402 073 18324.60 77.71 52301.11 88888.00 2010-03-14 22:02:20.902 073 18324.55 77.80 52301.13 88888.00 2010-03-14 22:02:21.402 073 18324.61 77.81 52301.19 88888.00 2010-03-14 22:02:21.902 073 18324.74 77.81 52301.28 88888.00 2010-03-14 22:02:22.402 073 18324.76 77.84 52301.21 88888.00 2010-03-14 22:02:22.902 073 18324.67 77.83 52301.01 88888.00 2010-03-14 22:02:23.402 073 18324.69 77.81 52301.11 88888.00 2010-03-14 22:02:23.902 073 18324.75 77.58 52301.27 88888.00 2010-03-14 22:02:24.402 073 18324.72 77.71 52301.29 88888.00 2010-03-14 22:02:24.902 073 18324.70 77.82 52301.30 88888.00 2010-03-14 22:02:25.402 073 18324.57 77.88 52301.33 88888.00 2010-03-14 22:02:25.902 073 18324.65 77.97 52301.19 88888.00 2010-03-14 22:02:26.402 073 18324.71 78.04 52301.15 88888.00 2010-03-14 22:02:26.902 073 18324.75 77.99 52301.24 88888.00 2010-03-14 22:02:27.402 073 18324.67 77.98 52301.38 88888.00 2010-03-14 22:02:27.902 073 18324.56 78.03 52301.41 88888.00 2010-03-14 22:02:28.402 073 18324.52 78.04 52301.48 88888.00 2010-03-14 22:02:28.902 073 18324.47 78.09 52301.54 88888.00 2010-03-14 22:02:29.402 073 18324.57 78.15 52301.26 88888.00 2010-03-14 22:02:29.902 073 18324.47 78.16 52301.13 88888.00 2010-03-14 22:02:30.402 073 18324.52 78.22 52301.28 88888.00 2010-03-14 22:02:30.902 073 18324.50 78.34 52301.45 88888.00 2010-03-14 22:02:31.402 073 18324.44 78.30 52301.32 88888.00 2010-03-14 22:02:31.902 073 18324.50 78.29 52301.19 88888.00 2010-03-14 22:02:32.402 073 18324.49 78.21 52301.21 88888.00 2010-03-14 22:02:32.902 073 18324.41 78.20 52301.30 88888.00 2010-03-14 22:02:33.402 073 18324.46 78.21 52301.25 88888.00 2010-03-14 22:02:33.902 073 18324.64 78.31 52301.32 88888.00 2010-03-14 22:02:34.402 073 18324.63 78.39 52301.39 88888.00 2010-03-14 22:02:34.902 073 18324.59 78.32 52301.29 88888.00 2010-03-14 22:02:35.402 073 18324.69 78.28 52301.37 88888.00 2010-03-14 22:02:35.902 073 18324.81 78.36 52301.37 88888.00 2010-03-14 22:02:36.402 073 18324.80 78.39 52301.40 88888.00 2010-03-14 22:02:36.902 073 18324.79 78.37 52301.45 88888.00 2010-03-14 22:02:37.402 073 18324.86 78.32 52301.44 88888.00 2010-03-14 22:02:37.902 073 18324.77 78.36 52301.52 88888.00 2010-03-14 22:02:38.402 073 18324.61 78.49 52301.36 88888.00 2010-03-14 22:02:38.902 073 18324.60 78.46 52301.33 88888.00 2010-03-14 22:02:39.402 073 18324.56 78.19 52301.29 88888.00 2010-03-14 22:02:39.902 073 18324.46 78.15 52301.41 88888.00 2010-03-14 22:02:40.402 073 18324.48 78.07 52301.32 88888.00 2010-03-14 22:02:40.902 073 18324.50 78.19 52301.25 88888.00 2010-03-14 22:02:41.402 073 18324.52 78.47 52301.22 88888.00 2010-03-14 22:02:41.902 073 18324.60 78.57 52301.33 88888.00 2010-03-14 22:02:42.402 073 18324.56 78.59 52301.33 88888.00 2010-03-14 22:02:42.902 073 18324.56 78.59 52301.36 88888.00 2010-03-14 22:02:43.402 073 18324.59 78.62 52301.42 88888.00 2010-03-14 22:02:43.902 073 18324.54 78.55 52301.40 88888.00 2010-03-14 22:02:44.402 073 18324.53 78.58 52301.27 88888.00 2010-03-14 22:02:44.902 073 18324.39 78.58 52301.21 88888.00 2010-03-14 22:02:45.402 073 18324.42 78.74 52301.15 88888.00 2010-03-14 22:02:45.902 073 18324.53 78.79 52301.34 88888.00 2010-03-14 22:02:46.399 073 18324.41 78.66 52301.34 88888.00 2010-03-14 22:02:46.909 073 18324.48 78.66 52301.25 88888.00 2010-03-14 22:02:47.409 073 18324.49 78.77 52301.30 88888.00 2010-03-14 22:02:47.909 073 18324.46 78.83 52301.30 88888.00 2010-03-14 22:02:48.409 073 18324.59 78.83 52301.31 88888.00 2010-03-14 22:02:48.909 073 18324.68 78.81 52301.31 88888.00 2010-03-14 22:02:49.409 073 18324.54 78.81 52301.29 88888.00 2010-03-14 22:02:49.909 073 18324.52 78.83 52301.26 88888.00 2010-03-14 22:02:50.409 073 18324.57 78.86 52301.34 88888.00 2010-03-14 22:02:50.909 073 18324.46 78.88 52301.43 88888.00 2010-03-14 22:02:51.409 073 18324.33 79.00 52301.41 88888.00 2010-03-14 22:02:51.909 073 18324.28 78.99 52301.43 88888.00 2010-03-14 22:02:52.409 073 18324.30 78.98 52301.59 88888.00 2010-03-14 22:02:52.909 073 18324.24 78.99 52301.57 88888.00 2010-03-14 22:02:53.409 073 18324.15 78.99 52301.55 88888.00 2010-03-14 22:02:53.909 073 18324.15 79.01 52301.56 88888.00 2010-03-14 22:02:54.409 073 18324.15 79.05 52301.62 88888.00 2010-03-14 22:02:54.909 073 18324.13 79.10 52301.63 88888.00 2010-03-14 22:02:55.409 073 18324.24 79.09 52301.47 88888.00 2010-03-14 22:02:55.909 073 18324.28 79.11 52301.42 88888.00 2010-03-14 22:02:56.409 073 18324.22 79.12 52301.41 88888.00 2010-03-14 22:02:56.909 073 18324.16 79.08 52301.33 88888.00 2010-03-14 22:02:57.409 073 18324.17 79.09 52301.44 88888.00 2010-03-14 22:02:57.909 073 18324.06 79.17 52301.53 88888.00 2010-03-14 22:02:58.409 073 18323.88 79.20 52301.51 88888.00 2010-03-14 22:02:58.909 073 18323.95 79.21 52301.40 88888.00 2010-03-14 22:02:59.409 073 18324.06 79.20 52301.33 88888.00 2010-03-14 22:02:59.909 073 18324.07 79.22 52301.31 88888.00 2010-03-14 22:03:00.409 073 18324.06 79.29 52301.24 88888.00 2010-03-14 22:03:00.909 073 18324.09 79.32 52301.25 88888.00 2010-03-14 22:03:01.409 073 18324.00 79.28 52301.18 88888.00 2010-03-14 22:03:01.909 073 18323.99 79.22 52301.25 88888.00 2010-03-14 22:03:02.409 073 18324.05 79.21 52301.13 88888.00 2010-03-14 22:03:02.909 073 18323.98 79.26 52301.08 88888.00 2010-03-14 22:03:03.409 073 18323.93 79.30 52301.14 88888.00 2010-03-14 22:03:03.909 073 18323.78 79.39 52301.07 88888.00 2010-03-14 22:03:04.409 073 18323.80 79.40 52301.18 88888.00 2010-03-14 22:03:04.909 073 18323.81 79.36 52301.38 88888.00 2010-03-14 22:03:05.409 073 18323.91 79.32 52301.18 88888.00 2010-03-14 22:03:05.909 073 18323.94 79.34 52301.20 88888.00 2010-03-14 22:03:06.409 073 18324.04 79.38 52301.11 88888.00 2010-03-14 22:03:06.909 073 18323.93 79.30 52301.19 88888.00 2010-03-14 22:03:07.409 073 18323.93 79.38 52301.27 88888.00 2010-03-14 22:03:07.909 073 18323.95 79.36 52301.29 88888.00 2010-03-14 22:03:08.409 073 18323.94 79.35 52301.18 88888.00 2010-03-14 22:03:08.909 073 18323.95 79.30 52301.25 88888.00 2010-03-14 22:03:09.409 073 18323.98 79.10 52301.34 88888.00 2010-03-14 22:03:09.909 073 18324.00 79.07 52301.39 88888.00 2010-03-14 22:03:10.409 073 18324.00 79.20 52301.27 88888.00 2010-03-14 22:03:10.909 073 18323.96 79.13 52301.26 88888.00 2010-03-14 22:03:11.409 073 18323.87 79.28 52301.32 88888.00 2010-03-14 22:03:11.909 073 18323.89 79.43 52301.34 88888.00 2010-03-14 22:03:12.409 073 18323.90 79.41 52301.29 88888.00 2010-03-14 22:03:12.909 073 18323.90 79.44 52301.34 88888.00 2010-03-14 22:03:13.409 073 18323.99 79.43 52301.44 88888.00 2010-03-14 22:03:13.909 073 18324.04 79.42 52301.38 88888.00 2010-03-14 22:03:14.409 073 18324.02 79.40 52301.33 88888.00 2010-03-14 22:03:14.909 073 18323.99 79.24 52301.31 88888.00 2010-03-14 22:03:15.409 073 18324.07 79.13 52301.25 88888.00 2010-03-14 22:03:15.909 073 18323.99 79.05 52301.26 88888.00 2010-03-14 22:03:16.409 073 18323.85 79.06 52301.25 88888.00 2010-03-14 22:03:16.909 073 18323.80 79.07 52301.40 88888.00 2010-03-14 22:03:17.409 073 18323.76 79.20 52301.44 88888.00 2010-03-14 22:03:17.909 073 18323.81 79.43 52301.52 88888.00 2010-03-14 22:03:18.409 073 18323.80 79.48 52301.66 88888.00 2010-03-14 22:03:18.909 073 18323.91 79.24 52301.51 88888.00 2010-03-14 22:03:19.409 073 18323.92 79.20 52301.47 88888.00 2010-03-14 22:03:19.909 073 18323.83 79.48 52301.39 88888.00 2010-03-14 22:03:20.409 073 18323.93 79.63 52301.21 88888.00 2010-03-14 22:03:20.909 073 18323.88 79.65 52301.08 88888.00 2010-03-14 22:03:21.409 073 18323.73 79.62 52301.17 88888.00 2010-03-14 22:03:21.909 073 18323.81 79.62 52301.24 88888.00 2010-03-14 22:03:22.409 073 18323.88 79.70 52301.20 88888.00 2010-03-14 22:03:22.909 073 18323.81 79.72 52301.28 88888.00 2010-03-14 22:03:23.409 073 18323.80 79.69 52301.44 88888.00 2010-03-14 22:03:23.909 073 18323.74 79.64 52301.52 88888.00 2010-03-14 22:03:24.409 073 18323.65 79.61 52301.51 88888.00 2010-03-14 22:03:24.909 073 18323.68 79.62 52301.68 88888.00 2010-03-14 22:03:25.409 073 18323.58 79.71 52301.71 88888.00 2010-03-14 22:03:25.909 073 18323.49 79.80 52301.65 88888.00 2010-03-14 22:03:26.409 073 18323.44 79.81 52301.60 88888.00 2010-03-14 22:03:26.909 073 18323.27 79.85 52301.48 88888.00 2010-03-14 22:03:27.409 073 18323.27 79.86 52301.51 88888.00 2010-03-14 22:03:27.909 073 18323.23 79.83 52301.55 88888.00 2010-03-14 22:03:28.409 073 18323.34 79.84 52301.59 88888.00 2010-03-14 22:03:28.909 073 18323.31 79.82 52301.49 88888.00 2010-03-14 22:03:29.409 073 18323.40 79.87 52301.28 88888.00 2010-03-14 22:03:29.909 073 18323.48 79.75 52301.41 88888.00 2010-03-14 22:03:30.409 073 18323.46 79.79 52301.44 88888.00 2010-03-14 22:03:30.909 073 18323.37 79.91 52301.54 88888.00 2010-03-14 22:03:31.409 073 18323.16 79.91 52301.44 88888.00 2010-03-14 22:03:31.909 073 18323.29 79.86 52301.38 88888.00 2010-03-14 22:03:32.409 073 18323.41 79.78 52301.42 88888.00 2010-03-14 22:03:32.909 073 18323.31 79.77 52301.48 88888.00 2010-03-14 22:03:33.409 073 18323.25 79.94 52301.57 88888.00 2010-03-14 22:03:33.909 073 18323.14 79.95 52301.52 88888.00 2010-03-14 22:03:34.409 073 18323.24 79.96 52301.37 88888.00 2010-03-14 22:03:34.909 073 18323.09 80.00 52301.41 88888.00 2010-03-14 22:03:35.409 073 18323.05 80.10 52301.42 88888.00 2010-03-14 22:03:35.909 073 18323.15 80.10 52301.36 88888.00 2010-03-14 22:03:36.409 073 18323.16 80.09 52301.50 88888.00 2010-03-14 22:03:36.909 073 18323.23 80.00 52301.55 88888.00 2010-03-14 22:03:37.409 073 18323.23 80.18 52301.43 88888.00 2010-03-14 22:03:37.909 073 18323.19 80.16 52301.42 88888.00 2010-03-14 22:03:38.409 073 18323.36 80.07 52301.33 88888.00 2010-03-14 22:03:38.909 073 18323.36 80.03 52301.44 88888.00 2010-03-14 22:03:39.409 073 18323.27 79.99 52301.43 88888.00 2010-03-14 22:03:39.909 073 18323.33 79.95 52301.34 88888.00 2010-03-14 22:03:40.409 073 18323.27 80.04 52301.39 88888.00 2010-03-14 22:03:40.909 073 18323.19 80.04 52301.39 88888.00 2010-03-14 22:03:41.409 073 18323.05 80.07 52301.49 88888.00 2010-03-14 22:03:41.909 073 18323.03 80.09 52301.40 88888.00 2010-03-14 22:03:42.409 073 18323.13 79.87 52301.37 88888.00 2010-03-14 22:03:42.909 073 18323.08 79.94 52301.25 88888.00 2010-03-14 22:03:43.409 073 18323.23 80.14 52301.29 88888.00 2010-03-14 22:03:43.909 073 18323.19 80.21 52301.53 88888.00 2010-03-14 22:03:44.409 073 18323.14 80.18 52301.42 88888.00 2010-03-14 22:03:44.909 073 18323.11 80.12 52301.30 88888.00 2010-03-14 22:03:45.409 073 18323.03 80.15 52301.34 88888.00 2010-03-14 22:03:45.909 073 18323.03 80.15 52301.33 88888.00 2010-03-14 22:03:46.409 073 18323.05 80.15 52301.37 88888.00 2010-03-14 22:03:46.909 073 18323.02 80.15 52301.45 88888.00 2010-03-14 22:03:47.409 073 18323.13 80.14 52301.47 88888.00 2010-03-14 22:03:47.909 073 18323.17 80.14 52301.47 88888.00 2010-03-14 22:03:48.409 073 18323.13 80.23 52301.34 88888.00 2010-03-14 22:03:48.909 073 18323.12 80.25 52301.31 88888.00 2010-03-14 22:03:49.409 073 18323.06 80.16 52301.30 88888.00 2010-03-14 22:03:49.909 073 18323.02 80.19 52301.21 88888.00 2010-03-14 22:03:50.409 073 18323.07 80.22 52301.21 88888.00 2010-03-14 22:03:50.909 073 18323.11 80.26 52301.31 88888.00 2010-03-14 22:03:51.409 073 18323.17 80.18 52301.36 88888.00 2010-03-14 22:03:51.909 073 18323.14 80.13 52301.22 88888.00 2010-03-14 22:03:52.409 073 18323.09 80.18 52301.17 88888.00 2010-03-14 22:03:52.909 073 18322.98 80.23 52301.15 88888.00 2010-03-14 22:03:53.409 073 18323.00 80.29 52301.09 88888.00 2010-03-14 22:03:53.909 073 18323.12 80.28 52301.18 88888.00 2010-03-14 22:03:54.409 073 18323.05 80.33 52301.20 88888.00 2010-03-14 22:03:54.909 073 18322.96 80.39 52301.30 88888.00 2010-03-14 22:03:55.409 073 18323.05 80.35 52301.30 88888.00 2010-03-14 22:03:55.909 073 18323.00 80.26 52301.19 88888.00 2010-03-14 22:03:56.409 073 18323.17 80.05 52301.27 88888.00 2010-03-14 22:03:56.909 073 18323.25 80.14 52301.33 88888.00 2010-03-14 22:03:57.409 073 18323.28 80.13 52301.24 88888.00 2010-03-14 22:03:57.909 073 18323.08 80.11 52301.14 88888.00 2010-03-14 22:03:58.409 073 18322.98 80.20 52301.09 88888.00 2010-03-14 22:03:58.909 073 18323.02 80.23 52301.10 88888.00 2010-03-14 22:03:59.409 073 18322.94 80.25 52301.18 88888.00 2010-03-14 22:03:59.909 073 18322.84 80.31 52301.17 88888.00 2010-03-14 22:04:00.409 073 18322.93 80.35 52301.10 88888.00 2010-03-14 22:04:00.909 073 18322.95 80.38 52301.26 88888.00 2010-03-14 22:04:01.409 073 18322.86 80.41 52301.18 88888.00 2010-03-14 22:04:01.909 073 18322.87 80.25 52301.19 88888.00 2010-03-14 22:04:02.409 073 18322.89 80.26 52301.25 88888.00 2010-03-14 22:04:02.909 073 18322.91 80.41 52301.32 88888.00 2010-03-14 22:04:03.409 073 18322.90 80.46 52301.25 88888.00 2010-03-14 22:04:03.909 073 18322.91 80.48 52301.22 88888.00 2010-03-14 22:04:04.409 073 18322.87 80.48 52301.31 88888.00 2010-03-14 22:04:04.909 073 18322.90 80.32 52301.30 88888.00 2010-03-14 22:04:05.409 073 18322.84 80.15 52301.25 88888.00 2010-03-14 22:04:05.909 073 18322.93 80.29 52301.30 88888.00 2010-03-14 22:04:06.409 073 18322.90 80.40 52301.05 88888.00 2010-03-14 22:04:06.909 073 18322.95 80.39 52300.90 88888.00 2010-03-14 22:04:07.409 073 18322.93 80.40 52300.87 88888.00 2010-03-14 22:04:07.909 073 18322.87 80.39 52300.92 88888.00 2010-03-14 22:04:08.409 073 18322.90 80.34 52300.89 88888.00 2010-03-14 22:04:08.909 073 18322.78 80.33 52300.92 88888.00 2010-03-14 22:04:09.409 073 18322.70 80.43 52300.97 88888.00 2010-03-14 22:04:09.909 073 18322.75 80.41 52301.15 88888.00 2010-03-14 22:04:10.409 073 18322.65 80.30 52301.17 88888.00 2010-03-14 22:04:10.909 073 18322.61 80.30 52300.99 88888.00 2010-03-14 22:04:11.409 073 18322.51 80.30 52301.05 88888.00 2010-03-14 22:04:11.909 073 18322.44 80.18 52301.04 88888.00 2010-03-14 22:04:12.409 073 18322.44 80.18 52301.01 88888.00 2010-03-14 22:04:12.909 073 18322.49 80.30 52300.87 88888.00 2010-03-14 22:04:13.409 073 18322.47 80.24 52300.83 88888.00 2010-03-14 22:04:13.909 073 18322.49 80.25 52300.91 88888.00 2010-03-14 22:04:14.409 073 18322.51 80.31 52300.95 88888.00 2010-03-14 22:04:14.909 073 18322.55 80.41 52301.09 88888.00 2010-03-14 22:04:15.409 073 18322.65 80.48 52301.09 88888.00 2010-03-14 22:04:15.909 073 18322.68 80.44 52301.08 88888.00 2010-03-14 22:04:16.409 073 18322.57 80.48 52301.08 88888.00 2010-03-14 22:04:16.909 073 18322.54 80.33 52301.03 88888.00 2010-03-14 22:04:17.409 073 18322.54 80.41 52301.08 88888.00 2010-03-14 22:04:17.909 073 18322.64 80.40 52301.14 88888.00 2010-03-14 22:04:18.409 073 18322.78 80.51 52301.21 88888.00 2010-03-14 22:04:18.909 073 18322.75 80.56 52301.21 88888.00 2010-03-14 22:04:19.409 073 18322.62 80.54 52301.15 88888.00 2010-03-14 22:04:19.909 073 18322.64 80.50 52301.09 88888.00 2010-03-14 22:04:20.409 073 18322.63 80.50 52301.05 88888.00 2010-03-14 22:04:20.909 073 18322.59 80.53 52301.14 88888.00 2010-03-14 22:04:21.409 073 18322.63 80.61 52301.11 88888.00 2010-03-14 22:04:21.909 073 18322.63 80.57 52301.05 88888.00 2010-03-14 22:04:22.409 073 18322.68 80.49 52301.13 88888.00 2010-03-14 22:04:22.909 073 18322.75 80.51 52301.04 88888.00 2010-03-14 22:04:23.409 073 18322.67 80.51 52300.91 88888.00 2010-03-14 22:04:23.909 073 18322.59 80.53 52300.89 88888.00 2010-03-14 22:04:24.409 073 18322.68 80.57 52300.83 88888.00 2010-03-14 22:04:24.909 073 18322.75 80.55 52300.86 88888.00 2010-03-14 22:04:25.409 073 18322.71 80.66 52300.90 88888.00 2010-03-14 22:04:25.909 073 18322.67 80.70 52300.82 88888.00 2010-03-14 22:04:26.409 073 18322.65 80.66 52300.72 88888.00 2010-03-14 22:04:26.909 073 18322.61 80.66 52300.71 88888.00 2010-03-14 22:04:27.409 073 18322.73 80.69 52300.72 88888.00 2010-03-14 22:04:27.909 073 18322.79 80.74 52300.78 88888.00 2010-03-14 22:04:28.409 073 18322.65 80.79 52300.76 88888.00 2010-03-14 22:04:28.909 073 18322.59 80.72 52300.83 88888.00 2010-03-14 22:04:29.409 073 18322.67 80.59 52300.72 88888.00 2010-03-14 22:04:29.909 073 18322.84 80.51 52300.64 88888.00 2010-03-14 22:04:30.409 073 18322.79 80.61 52300.61 88888.00 2010-03-14 22:04:30.909 073 18322.76 80.47 52300.43 88888.00 2010-03-14 22:04:31.409 073 18322.84 80.59 52300.24 88888.00 2010-03-14 22:04:31.909 073 18322.80 80.69 52300.16 88888.00 2010-03-14 22:04:32.409 073 18322.73 80.77 52300.21 88888.00 2010-03-14 22:04:32.909 073 18322.75 80.74 52300.24 88888.00 2010-03-14 22:04:33.409 073 18322.75 80.71 52300.21 88888.00 2010-03-14 22:04:33.909 073 18322.82 80.69 52300.33 88888.00 2010-03-14 22:04:34.409 073 18322.92 80.49 52300.47 88888.00 2010-03-14 22:04:34.909 073 18322.84 80.49 52300.46 88888.00 2010-03-14 22:04:35.409 073 18322.80 80.55 52300.55 88888.00 2010-03-14 22:04:35.909 073 18322.80 80.73 52300.61 88888.00 2010-03-14 22:04:36.409 073 18322.82 80.86 52300.62 88888.00 2010-03-14 22:04:36.909 073 18322.82 80.86 52300.61 88888.00 2010-03-14 22:04:37.409 073 18322.87 80.84 52300.66 88888.00 2010-03-14 22:04:37.909 073 18322.86 80.81 52300.47 88888.00 2010-03-14 22:04:38.409 073 18322.78 80.82 52300.47 88888.00 2010-03-14 22:04:38.909 073 18322.79 80.89 52300.61 88888.00 2010-03-14 22:04:39.409 073 18322.82 80.91 52300.70 88888.00 2010-03-14 22:04:39.909 073 18322.92 80.88 52300.63 88888.00 2010-03-14 22:04:40.409 073 18322.89 80.85 52300.67 88888.00 2010-03-14 22:04:40.909 073 18322.82 80.85 52300.78 88888.00 2010-03-14 22:04:41.409 073 18322.94 80.88 52300.71 88888.00 2010-03-14 22:04:41.909 073 18322.93 80.87 52300.71 88888.00 2010-03-14 22:04:42.409 073 18322.86 80.84 52300.74 88888.00 2010-03-14 22:04:42.909 073 18323.01 80.88 52300.64 88888.00 2010-03-14 22:04:43.409 073 18322.95 80.92 52300.63 88888.00 2010-03-14 22:04:43.909 073 18322.97 80.92 52300.63 88888.00 2010-03-14 22:04:44.409 073 18323.06 80.92 52300.69 88888.00 2010-03-14 22:04:44.909 073 18323.06 80.94 52300.79 88888.00 2010-03-14 22:04:45.409 073 18323.01 80.84 52300.80 88888.00 2010-03-14 22:04:45.909 073 18322.98 80.88 52300.82 88888.00 2010-03-14 22:04:46.409 073 18323.02 80.94 52300.69 88888.00 2010-03-14 22:04:46.909 073 18323.03 80.85 52300.64 88888.00 2010-03-14 22:04:47.409 073 18323.06 80.83 52300.68 88888.00 2010-03-14 22:04:47.909 073 18323.08 80.96 52300.63 88888.00 2010-03-14 22:04:48.409 073 18323.03 81.06 52300.51 88888.00 2010-03-14 22:04:48.909 073 18322.95 80.98 52300.50 88888.00 2010-03-14 22:04:49.409 073 18323.06 80.92 52300.63 88888.00 2010-03-14 22:04:49.909 073 18323.07 80.97 52300.79 88888.00 2010-03-14 22:04:50.409 073 18323.00 80.99 52300.81 88888.00 2010-03-14 22:04:50.909 073 18323.12 81.00 52300.64 88888.00 2010-03-14 22:04:51.409 073 18323.03 81.04 52300.52 88888.00 2010-03-14 22:04:51.909 073 18323.02 81.07 52300.63 88888.00 2010-03-14 22:04:52.409 073 18323.02 81.14 52300.57 88888.00 2010-03-14 22:04:52.909 073 18323.06 81.10 52300.41 88888.00 2010-03-14 22:04:53.409 073 18323.07 81.12 52300.29 88888.00 2010-03-14 22:04:53.909 073 18323.05 81.08 52300.32 88888.00 2010-03-14 22:04:54.409 073 18322.96 81.01 52300.35 88888.00 2010-03-14 22:04:54.909 073 18322.96 81.03 52300.38 88888.00 2010-03-14 22:04:55.409 073 18323.04 81.08 52300.47 88888.00 2010-03-14 22:04:55.909 073 18323.01 81.13 52300.41 88888.00 2010-03-14 22:04:56.409 073 18322.95 81.17 52300.38 88888.00 2010-03-14 22:04:56.909 073 18323.04 81.17 52300.36 88888.00 2010-03-14 22:04:57.409 073 18323.08 81.23 52300.28 88888.00 2010-03-14 22:04:57.909 073 18323.01 81.28 52300.24 88888.00 2010-03-14 22:04:58.409 073 18323.02 81.25 52300.14 88888.00 2010-03-14 22:04:58.909 073 18322.94 81.13 52300.05 88888.00 2010-03-14 22:04:59.409 073 18323.00 81.02 52300.21 88888.00 2010-03-14 22:04:59.909 073 18323.16 81.14 52300.41 88888.00 2010-03-14 22:05:00.409 073 18323.19 81.20 52300.55 88888.00 2010-03-14 22:05:00.909 073 18323.01 81.03 52300.71 88888.00 2010-03-14 22:05:01.409 073 18322.89 80.86 52300.80 88888.00 2010-03-14 22:05:01.909 073 18323.00 80.87 52300.67 88888.00 2010-03-14 22:05:02.409 073 18323.03 81.07 52300.60 88888.00 2010-03-14 22:05:02.909 073 18323.03 81.28 52300.44 88888.00 2010-03-14 22:05:03.409 073 18322.95 81.28 52300.47 88888.00 2010-03-14 22:05:03.909 073 18322.93 81.28 52300.55 88888.00 2010-03-14 22:05:04.409 073 18323.02 81.34 52300.71 88888.00 2010-03-14 22:05:04.909 073 18322.96 81.35 52300.78 88888.00 2010-03-14 22:05:05.409 073 18323.00 81.31 52300.78 88888.00 2010-03-14 22:05:05.909 073 18323.03 81.26 52300.61 88888.00 2010-03-14 22:05:06.409 073 18322.94 81.25 52300.48 88888.00 2010-03-14 22:05:06.909 073 18322.96 81.29 52300.51 88888.00 2010-03-14 22:05:07.409 073 18322.98 81.33 52300.58 88888.00 2010-03-14 22:05:07.909 073 18323.05 81.38 52300.55 88888.00 2010-03-14 22:05:08.409 073 18323.02 81.37 52300.38 88888.00 2010-03-14 22:05:08.909 073 18323.08 81.24 52300.57 88888.00 2010-03-14 22:05:09.409 073 18323.09 81.10 52300.60 88888.00 2010-03-14 22:05:09.909 073 18323.06 81.10 52300.41 88888.00 2010-03-14 22:05:10.409 073 18322.94 81.14 52300.50 88888.00 2010-03-14 22:05:10.909 073 18322.80 81.25 52300.56 88888.00 2010-03-14 22:05:11.409 073 18322.85 81.26 52300.53 88888.00 2010-03-14 22:05:11.909 073 18322.86 81.29 52300.58 88888.00 2010-03-14 22:05:12.409 073 18322.96 81.34 52300.63 88888.00 2010-03-14 22:05:12.909 073 18322.96 81.35 52300.62 88888.00 2010-03-14 22:05:13.409 073 18322.86 81.40 52300.50 88888.00 2010-03-14 22:05:13.909 073 18323.04 81.35 52300.51 88888.00 2010-03-14 22:05:14.409 073 18323.05 81.35 52300.46 88888.00 2010-03-14 22:05:14.909 073 18322.96 81.39 52300.45 88888.00 2010-03-14 22:05:15.409 073 18323.02 81.39 52300.57 88888.00 2010-03-14 22:05:15.909 073 18323.11 81.37 52300.58 88888.00 2010-03-14 22:05:16.409 073 18323.20 81.36 52300.52 88888.00 2010-03-14 22:05:16.909 073 18323.11 81.41 52300.60 88888.00 2010-03-14 22:05:17.409 073 18322.96 81.49 52300.58 88888.00 2010-03-14 22:05:17.909 073 18322.93 81.44 52300.59 88888.00 2010-03-14 22:05:18.409 073 18322.87 81.42 52300.51 88888.00 2010-03-14 22:05:18.909 073 18322.93 81.39 52300.51 88888.00 2010-03-14 22:05:19.409 073 18322.96 81.43 52300.52 88888.00 2010-03-14 22:05:19.909 073 18322.98 81.41 52300.55 88888.00 2010-03-14 22:05:20.409 073 18323.03 81.50 52300.62 88888.00 2010-03-14 22:05:20.909 073 18322.98 81.53 52300.55 88888.00 2010-03-14 22:05:21.409 073 18323.00 81.53 52300.56 88888.00 2010-03-14 22:05:21.909 073 18323.15 81.39 52300.51 88888.00 2010-03-14 22:05:22.409 073 18323.16 81.36 52300.53 88888.00 2010-03-14 22:05:22.909 073 18323.11 81.43 52300.62 88888.00 2010-03-14 22:05:23.409 073 18323.02 81.40 52300.50 88888.00 2010-03-14 22:05:23.909 073 18323.02 81.37 52300.45 88888.00 2010-03-14 22:05:24.409 073 18323.07 81.36 52300.56 88888.00 2010-03-14 22:05:24.909 073 18323.15 81.36 52300.63 88888.00 2010-03-14 22:05:25.409 073 18323.12 81.45 52300.63 88888.00 2010-03-14 22:05:25.909 073 18323.02 81.42 52300.50 88888.00 2010-03-14 22:05:26.409 073 18323.03 81.50 52300.50 88888.00 2010-03-14 22:05:26.909 073 18323.17 81.53 52300.44 88888.00 2010-03-14 22:05:27.409 073 18323.19 81.49 52300.53 88888.00 2010-03-14 22:05:27.909 073 18323.05 81.45 52300.60 88888.00 2010-03-14 22:05:28.409 073 18323.03 81.28 52300.59 88888.00 2010-03-14 22:05:28.909 073 18323.02 81.12 52300.64 88888.00 2010-03-14 22:05:29.409 073 18323.03 81.15 52300.57 88888.00 2010-03-14 22:05:29.909 073 18323.08 81.32 52300.57 88888.00 2010-03-14 22:05:30.409 073 18323.01 81.53 52300.58 88888.00 2010-03-14 22:05:30.909 073 18323.05 81.57 52300.51 88888.00 2010-03-14 22:05:31.409 073 18323.02 81.46 52300.51 88888.00 2010-03-14 22:05:31.909 073 18323.05 81.50 52300.68 88888.00 2010-03-14 22:05:32.409 073 18323.05 81.53 52300.70 88888.00 2010-03-14 22:05:32.909 073 18323.04 81.52 52300.66 88888.00 2010-03-14 22:05:33.409 073 18322.90 81.61 52300.66 88888.00 2010-03-14 22:05:33.909 073 18322.84 81.69 52300.55 88888.00 2010-03-14 22:05:34.409 073 18322.90 81.61 52300.55 88888.00 2010-03-14 22:05:34.909 073 18322.93 81.68 52300.46 88888.00 2010-03-14 22:05:35.409 073 18323.03 81.72 52300.43 88888.00 2010-03-14 22:05:35.909 073 18323.06 81.71 52300.53 88888.00 2010-03-14 22:05:36.409 073 18323.00 81.71 52300.67 88888.00 2010-03-14 22:05:36.909 073 18323.02 81.71 52300.51 88888.00 2010-03-14 22:05:37.409 073 18322.96 81.82 52300.38 88888.00 2010-03-14 22:05:37.909 073 18322.90 81.81 52300.57 88888.00 2010-03-14 22:05:38.409 073 18322.83 81.79 52300.60 88888.00 2010-03-14 22:05:38.909 073 18322.78 81.72 52300.64 88888.00 2010-03-14 22:05:39.409 073 18322.76 81.47 52300.61 88888.00 2010-03-14 22:05:39.909 073 18322.74 81.38 52300.66 88888.00 2010-03-14 22:05:40.409 073 18322.65 81.41 52300.58 88888.00 2010-03-14 22:05:40.909 073 18322.73 81.67 52300.58 88888.00 2010-03-14 22:05:41.409 073 18322.65 81.79 52300.38 88888.00 2010-03-14 22:05:41.909 073 18322.67 81.88 52300.40 88888.00 2010-03-14 22:05:42.409 073 18322.73 81.94 52300.45 88888.00 2010-03-14 22:05:42.909 073 18322.81 81.96 52300.38 88888.00 2010-03-14 22:05:43.409 073 18322.76 81.81 52300.47 88888.00 2010-03-14 22:05:43.909 073 18322.81 81.67 52300.48 88888.00 2010-03-14 22:05:44.409 073 18322.86 81.62 52300.39 88888.00 2010-03-14 22:05:44.909 073 18322.86 81.78 52300.23 88888.00 2010-03-14 22:05:45.409 073 18322.76 81.83 52300.31 88888.00 2010-03-14 22:05:45.909 073 18322.72 81.75 52300.34 88888.00 2010-03-14 22:05:46.409 073 18322.75 81.69 52300.35 88888.00 2010-03-14 22:05:46.909 073 18322.72 81.82 52300.32 88888.00 2010-03-14 22:05:47.409 073 18322.79 81.82 52300.27 88888.00 2010-03-14 22:05:47.909 073 18322.82 81.90 52300.21 88888.00 2010-03-14 22:05:48.409 073 18322.86 81.92 52300.25 88888.00 2010-03-14 22:05:48.909 073 18322.74 81.90 52300.29 88888.00 2010-03-14 22:05:49.409 073 18322.73 81.85 52300.28 88888.00 2010-03-14 22:05:49.909 073 18322.84 81.90 52300.23 88888.00 2010-03-14 22:05:50.409 073 18322.82 81.94 52300.25 88888.00 2010-03-14 22:05:50.909 073 18322.71 81.97 52300.37 88888.00 2010-03-14 22:05:51.409 073 18322.51 81.89 52300.40 88888.00 2010-03-14 22:05:51.909 073 18322.63 81.70 52300.37 88888.00 2010-03-14 22:05:52.409 073 18322.73 81.61 52300.51 88888.00 2010-03-14 22:05:52.909 073 18322.69 81.61 52300.49 88888.00 2010-03-14 22:05:53.409 073 18322.69 81.75 52300.31 88888.00 2010-03-14 22:05:53.909 073 18322.59 82.01 52300.21 88888.00 2010-03-14 22:05:54.409 073 18322.57 81.92 52300.29 88888.00 2010-03-14 22:05:54.909 073 18322.65 81.89 52300.27 88888.00 2010-03-14 22:05:55.409 073 18322.69 81.94 52300.18 88888.00 2010-03-14 22:05:55.909 073 18322.63 81.92 52300.17 88888.00 2010-03-14 22:05:56.409 073 18322.68 81.91 52300.25 88888.00 2010-03-14 22:05:56.909 073 18322.75 81.80 52300.36 88888.00 2010-03-14 22:05:57.409 073 18322.67 81.78 52300.43 88888.00 2010-03-14 22:05:57.909 073 18322.51 81.74 52300.37 88888.00 2010-03-14 22:05:58.409 073 18322.68 81.72 52300.31 88888.00 2010-03-14 22:05:58.909 073 18322.61 81.77 52300.29 88888.00 2010-03-14 22:05:59.409 073 18322.57 81.92 52300.29 88888.00 2010-03-14 22:05:59.909 073 18322.59 82.04 52300.15 88888.00 2010-03-14 22:06:00.409 073 18322.59 82.06 52300.16 88888.00 2010-03-14 22:06:00.909 073 18322.48 82.05 52300.14 88888.00 2010-03-14 22:06:01.409 073 18322.54 82.05 52300.11 88888.00 2010-03-14 22:06:01.909 073 18322.57 82.01 52300.08 88888.00 2010-03-14 22:06:02.409 073 18322.47 82.01 52300.09 88888.00 2010-03-14 22:06:02.909 073 18322.44 82.01 52300.09 88888.00 2010-03-14 22:06:03.409 073 18322.46 81.87 52300.17 88888.00 2010-03-14 22:06:03.909 073 18322.49 81.88 52300.25 88888.00 2010-03-14 22:06:04.409 073 18322.59 81.77 52300.21 88888.00 2010-03-14 22:06:04.909 073 18322.67 81.68 52300.17 88888.00 2010-03-14 22:06:05.409 073 18322.63 81.88 52300.27 88888.00 2010-03-14 22:06:05.909 073 18322.64 82.02 52300.22 88888.00 2010-03-14 22:06:06.409 073 18322.59 82.04 52300.23 88888.00 2010-03-14 22:06:06.909 073 18322.58 82.03 52300.12 88888.00 2010-03-14 22:06:07.409 073 18322.73 82.00 52300.29 88888.00 2010-03-14 22:06:07.909 073 18322.76 81.95 52300.14 88888.00 2010-03-14 22:06:08.409 073 18322.81 81.94 52300.09 88888.00 2010-03-14 22:06:08.909 073 18322.84 81.95 52300.03 88888.00 2010-03-14 22:06:09.409 073 18322.76 81.98 52300.02 88888.00 2010-03-14 22:06:09.909 073 18322.92 81.97 52300.06 88888.00 2010-03-14 22:06:10.409 073 18322.89 82.00 52299.99 88888.00 2010-03-14 22:06:10.909 073 18322.81 81.92 52300.04 88888.00 2010-03-14 22:06:11.409 073 18322.86 81.80 52300.05 88888.00 2010-03-14 22:06:11.909 073 18322.74 81.84 52300.21 88888.00 2010-03-14 22:06:12.409 073 18322.75 81.70 52300.35 88888.00 2010-03-14 22:06:12.909 073 18322.75 81.64 52300.31 88888.00 2010-03-14 22:06:13.409 073 18322.73 81.83 52300.36 88888.00 2010-03-14 22:06:13.909 073 18322.82 81.82 52300.33 88888.00 2010-03-14 22:06:14.409 073 18322.75 81.94 52300.26 88888.00 2010-03-14 22:06:14.909 073 18322.31 81.99 52300.33 88888.00 2010-03-14 22:06:15.409 073 18322.09 82.03 52300.18 88888.00 2010-03-14 22:06:15.909 073 18322.21 82.05 52300.15 88888.00 2010-03-14 22:06:16.409 073 18322.25 82.06 52300.17 88888.00 2010-03-14 22:06:16.909 073 18322.22 81.99 52300.31 88888.00 2010-03-14 22:06:17.409 073 18322.16 81.97 52300.38 88888.00 2010-03-14 22:06:17.909 073 18322.20 81.98 52300.32 88888.00 2010-03-14 22:06:18.409 073 18322.21 81.90 52300.28 88888.00 2010-03-14 22:06:18.909 073 18322.11 81.89 52300.24 88888.00 2010-03-14 22:06:19.409 073 18322.05 81.84 52300.17 88888.00 2010-03-14 22:06:19.909 073 18322.18 81.83 52300.10 88888.00 2010-03-14 22:06:20.409 073 18322.27 81.94 52300.02 88888.00 2010-03-14 22:06:20.909 073 18322.25 81.91 52300.08 88888.00 2010-03-14 22:06:21.409 073 18322.17 81.89 52300.15 88888.00 2010-03-14 22:06:21.909 073 18322.20 81.91 52300.37 88888.00 2010-03-14 22:06:22.409 073 18322.22 81.92 52300.39 88888.00 2010-03-14 22:06:22.909 073 18322.14 81.96 52300.37 88888.00 2010-03-14 22:06:23.409 073 18322.05 82.04 52300.44 88888.00 2010-03-14 22:06:23.909 073 18322.04 82.01 52300.40 88888.00 2010-03-14 22:06:24.409 073 18322.08 82.00 52300.34 88888.00 2010-03-14 22:06:24.909 073 18322.17 81.98 52300.29 88888.00 2010-03-14 22:06:25.409 073 18322.17 81.86 52300.28 88888.00 2010-03-14 22:06:25.909 073 18322.14 81.56 52300.27 88888.00 2010-03-14 22:06:26.409 073 18322.18 81.49 52300.24 88888.00 2010-03-14 22:06:26.909 073 18322.31 81.68 52300.28 88888.00 2010-03-14 22:06:27.409 073 18322.43 81.81 52300.18 88888.00 2010-03-14 22:06:27.909 073 18322.40 82.00 52300.16 88888.00 2010-03-14 22:06:28.409 073 18322.39 81.98 52300.28 88888.00 2010-03-14 22:06:28.909 073 18322.39 81.94 52300.22 88888.00 2010-03-14 22:06:29.409 073 18322.38 81.89 52300.00 88888.00 2010-03-14 22:06:29.909 073 18322.44 81.88 52300.14 88888.00 2010-03-14 22:06:30.409 073 18322.44 81.87 52300.08 88888.00 2010-03-14 22:06:30.909 073 18322.39 81.86 52299.97 88888.00 2010-03-14 22:06:31.409 073 18322.41 81.89 52299.97 88888.00 2010-03-14 22:06:31.909 073 18322.50 81.78 52300.08 88888.00 2010-03-14 22:06:32.409 073 18322.52 81.83 52300.15 88888.00 2010-03-14 22:06:32.909 073 18322.57 81.94 52300.13 88888.00 2010-03-14 22:06:33.409 073 18322.53 81.88 52300.18 88888.00 2010-03-14 22:06:33.909 073 18322.61 81.87 52300.15 88888.00 2010-03-14 22:06:34.409 073 18322.62 81.92 52300.09 88888.00 2010-03-14 22:06:34.909 073 18322.63 81.91 52299.88 88888.00 2010-03-14 22:06:35.409 073 18322.58 81.80 52299.86 88888.00 2010-03-14 22:06:35.909 073 18322.62 81.80 52299.87 88888.00 2010-03-14 22:06:36.409 073 18322.68 81.64 52299.91 88888.00 2010-03-14 22:06:36.909 073 18322.61 81.61 52299.99 88888.00 2010-03-14 22:06:37.409 073 18322.52 81.67 52300.05 88888.00 2010-03-14 22:06:37.909 073 18322.64 81.81 52300.21 88888.00 2010-03-14 22:06:38.409 073 18322.61 81.89 52300.03 88888.00 2010-03-14 22:06:38.909 073 18322.47 81.84 52299.87 88888.00 2010-03-14 22:06:39.409 073 18322.38 81.80 52299.97 88888.00 2010-03-14 22:06:39.909 073 18322.39 81.82 52300.10 88888.00 2010-03-14 22:06:40.409 073 18322.48 81.80 52299.99 88888.00 2010-03-14 22:06:40.909 073 18322.51 81.72 52300.14 88888.00 2010-03-14 22:06:41.409 073 18322.60 81.77 52300.16 88888.00 2010-03-14 22:06:41.909 073 18322.62 81.76 52300.10 88888.00 2010-03-14 22:06:42.409 073 18322.60 81.59 52300.02 88888.00 2010-03-14 22:06:42.909 073 18322.55 81.64 52300.05 88888.00 2010-03-14 22:06:43.409 073 18322.49 81.75 52300.12 88888.00 2010-03-14 22:06:43.909 073 18322.61 81.78 52300.05 88888.00 2010-03-14 22:06:44.409 073 18322.65 81.86 52299.86 88888.00 2010-03-14 22:06:44.909 073 18322.69 81.88 52299.73 88888.00 2010-03-14 22:06:45.409 073 18322.78 81.89 52299.55 88888.00 2010-03-14 22:06:45.909 073 18322.80 81.89 52299.52 88888.00 2010-03-14 22:06:46.409 073 18322.76 81.70 52299.63 88888.00 2010-03-14 22:06:46.909 073 18322.71 81.56 52299.66 88888.00 2010-03-14 22:06:47.409 073 18322.74 81.53 52299.71 88888.00 2010-03-14 22:06:47.909 073 18322.81 81.54 52299.71 88888.00 2010-03-14 22:06:48.409 073 18322.79 81.64 52299.71 88888.00 2010-03-14 22:06:48.909 073 18322.79 81.90 52299.69 88888.00 2010-03-14 22:06:49.409 073 18322.74 81.96 52299.67 88888.00 2010-03-14 22:06:49.909 073 18322.71 81.87 52299.66 88888.00 2010-03-14 22:06:50.409 073 18322.78 81.88 52299.82 88888.00 2010-03-14 22:06:50.909 073 18322.62 81.91 52299.89 88888.00 2010-03-14 22:06:51.409 073 18322.69 81.94 52299.88 88888.00 2010-03-14 22:06:51.909 073 18322.73 81.73 52299.86 88888.00 2010-03-14 22:06:52.409 073 18322.67 81.78 52299.77 88888.00 2010-03-14 22:06:52.909 073 18322.70 81.91 52299.79 88888.00 2010-03-14 22:06:53.409 073 18322.81 81.96 52299.86 88888.00 2010-03-14 22:06:53.909 073 18322.86 81.83 52299.89 88888.00 2010-03-14 22:06:54.409 073 18322.90 81.75 52299.93 88888.00 2010-03-14 22:06:54.909 073 18322.90 81.77 52299.80 88888.00 2010-03-14 22:06:55.409 073 18322.94 81.78 52299.68 88888.00 2010-03-14 22:06:55.909 073 18323.00 81.86 52299.51 88888.00 2010-03-14 22:06:56.409 073 18322.89 81.94 52299.57 88888.00 2010-03-14 22:06:56.909 073 18322.86 81.97 52299.63 88888.00 2010-03-14 22:06:57.409 073 18322.76 81.92 52299.59 88888.00 2010-03-14 22:06:57.909 073 18322.75 81.89 52299.66 88888.00 2010-03-14 22:06:58.409 073 18322.71 81.90 52299.69 88888.00 2010-03-14 22:06:58.909 073 18322.78 81.94 52299.75 88888.00 2010-03-14 22:06:59.409 073 18322.72 81.92 52299.82 88888.00 2010-03-14 22:06:59.909 073 18322.68 81.96 52299.85 88888.00 2010-03-14 22:07:00.409 073 18322.68 82.10 52299.65 88888.00 2010-03-14 22:07:00.909 073 18322.64 82.10 52299.47 88888.00 2010-03-14 22:07:01.409 073 18322.58 82.18 52299.47 88888.00 2010-03-14 22:07:01.909 073 18322.64 82.16 52299.51 88888.00 2010-03-14 22:07:02.409 073 18322.65 82.20 52299.68 88888.00 2010-03-14 22:07:02.909 073 18322.83 82.16 52299.81 88888.00 2010-03-14 22:07:03.409 073 18322.78 82.20 52299.63 88888.00 2010-03-14 22:07:03.909 073 18322.82 82.26 52299.62 88888.00 2010-03-14 22:07:04.409 073 18322.94 82.24 52299.65 88888.00 2010-03-14 22:07:04.909 073 18322.92 82.22 52299.60 88888.00 2010-03-14 22:07:05.409 073 18322.92 82.28 52299.60 88888.00 2010-03-14 22:07:05.909 073 18323.05 82.25 52299.50 88888.00 2010-03-14 22:07:06.409 073 18323.08 82.25 52299.62 88888.00 2010-03-14 22:07:06.909 073 18323.05 82.29 52299.74 88888.00 2010-03-14 22:07:07.409 073 18322.94 82.34 52299.71 88888.00 2010-03-14 22:07:07.909 073 18322.90 82.34 52299.58 88888.00 2010-03-14 22:07:08.409 073 18322.90 82.34 52299.47 88888.00 2010-03-14 22:07:08.909 073 18323.03 82.30 52299.47 88888.00 2010-03-14 22:07:09.409 073 18323.14 82.18 52299.55 88888.00 2010-03-14 22:07:09.909 073 18323.24 82.28 52299.63 88888.00 2010-03-14 22:07:10.409 073 18323.15 82.33 52299.65 88888.00 2010-03-14 22:07:10.909 073 18323.12 82.32 52299.70 88888.00 2010-03-14 22:07:11.409 073 18323.11 82.28 52299.67 88888.00 2010-03-14 22:07:11.909 073 18323.06 82.31 52299.51 88888.00 2010-03-14 22:07:12.409 073 18323.12 82.40 52299.43 88888.00 2010-03-14 22:07:12.909 073 18323.18 82.37 52299.59 88888.00 2010-03-14 22:07:13.409 073 18323.18 82.39 52299.66 88888.00 2010-03-14 22:07:13.909 073 18323.17 82.41 52299.64 88888.00 2010-03-14 22:07:14.409 073 18323.08 82.43 52299.68 88888.00 2010-03-14 22:07:14.909 073 18323.02 82.40 52299.66 88888.00 2010-03-14 22:07:15.409 073 18323.00 82.37 52299.74 88888.00 2010-03-14 22:07:15.909 073 18323.00 82.37 52299.89 88888.00 2010-03-14 22:07:16.409 073 18322.97 82.35 52299.86 88888.00 2010-03-14 22:07:16.909 073 18323.03 82.34 52299.67 88888.00 2010-03-14 22:07:17.409 073 18323.04 82.36 52299.70 88888.00 2010-03-14 22:07:17.909 073 18323.07 82.33 52299.70 88888.00 2010-03-14 22:07:18.409 073 18323.08 82.34 52299.60 88888.00 2010-03-14 22:07:18.909 073 18323.13 82.44 52299.63 88888.00 2010-03-14 22:07:19.409 073 18323.14 82.47 52299.65 88888.00 2010-03-14 22:07:19.909 073 18323.06 82.50 52299.64 88888.00 2010-03-14 22:07:20.409 073 18323.02 82.47 52299.63 88888.00 2010-03-14 22:07:20.909 073 18323.09 82.40 52299.68 88888.00 2010-03-14 22:07:21.409 073 18323.09 82.47 52299.67 88888.00 2010-03-14 22:07:21.909 073 18323.02 82.57 52299.71 88888.00 2010-03-14 22:07:22.409 073 18322.97 82.61 52299.68 88888.00 2010-03-14 22:07:22.909 073 18322.91 82.57 52299.56 88888.00 2010-03-14 22:07:23.409 073 18322.91 82.52 52299.52 88888.00 2010-03-14 22:07:23.909 073 18322.92 82.58 52299.52 88888.00 2010-03-14 22:07:24.409 073 18322.94 82.64 52299.44 88888.00 2010-03-14 22:07:24.909 073 18322.97 82.56 52299.46 88888.00 2010-03-14 22:07:25.409 073 18323.04 82.57 52299.51 88888.00 2010-03-14 22:07:25.909 073 18323.02 82.58 52299.40 88888.00 2010-03-14 22:07:26.409 073 18323.06 82.55 52299.33 88888.00 2010-03-14 22:07:26.909 073 18323.06 82.50 52299.41 88888.00 2010-03-14 22:07:27.409 073 18323.11 82.51 52299.47 88888.00 2010-03-14 22:07:27.909 073 18323.17 82.52 52299.48 88888.00 2010-03-14 22:07:28.409 073 18323.06 82.56 52299.43 88888.00 2010-03-14 22:07:28.909 073 18323.08 82.57 52299.45 88888.00 2010-03-14 22:07:29.409 073 18323.12 82.55 52299.57 88888.00 2010-03-14 22:07:29.909 073 18323.12 82.53 52299.55 88888.00 2010-03-14 22:07:30.409 073 18323.02 82.52 52299.42 88888.00 2010-03-14 22:07:30.909 073 18323.02 82.49 52299.47 88888.00 2010-03-14 22:07:31.409 073 18323.00 82.49 52299.45 88888.00 2010-03-14 22:07:31.909 073 18323.25 82.50 52299.47 88888.00 2010-03-14 22:07:32.409 073 18323.27 82.46 52299.44 88888.00 2010-03-14 22:07:32.909 073 18323.25 82.46 52299.55 88888.00 2010-03-14 22:07:33.409 073 18323.22 82.56 52299.55 88888.00 2010-03-14 22:07:33.909 073 18323.33 82.57 52299.59 88888.00 2010-03-14 22:07:34.409 073 18323.34 82.56 52299.52 88888.00 2010-03-14 22:07:34.909 073 18323.37 82.59 52299.56 88888.00 2010-03-14 22:07:35.409 073 18323.41 82.61 52299.53 88888.00 2010-03-14 22:07:35.909 073 18323.27 82.64 52299.59 88888.00 2010-03-14 22:07:36.409 073 18323.20 82.57 52299.62 88888.00 2010-03-14 22:07:36.909 073 18323.19 82.54 52299.57 88888.00 2010-03-14 22:07:37.409 073 18323.26 82.61 52299.71 88888.00 2010-03-14 22:07:37.909 073 18323.36 82.62 52299.88 88888.00 2010-03-14 22:07:38.409 073 18323.31 82.69 52299.83 88888.00 2010-03-14 22:07:38.909 073 18323.36 82.73 52299.80 88888.00 2010-03-14 22:07:39.409 073 18323.20 82.74 52299.89 88888.00 2010-03-14 22:07:39.909 073 18323.12 82.77 52299.89 88888.00 2010-03-14 22:07:40.409 073 18323.31 82.69 52299.80 88888.00 2010-03-14 22:07:40.909 073 18323.30 82.65 52299.74 88888.00 2010-03-14 22:07:41.409 073 18323.28 82.48 52299.71 88888.00 2010-03-14 22:07:41.909 073 18323.25 82.44 52299.56 88888.00 2010-03-14 22:07:42.409 073 18323.17 82.63 52299.47 88888.00 2010-03-14 22:07:42.909 073 18323.13 82.70 52299.50 88888.00 2010-03-14 22:07:43.409 073 18323.20 82.53 52299.34 88888.00 2010-03-14 22:07:43.909 073 18323.20 82.48 52299.24 88888.00 2010-03-14 22:07:44.409 073 18323.15 82.65 52299.23 88888.00 2010-03-14 22:07:44.909 073 18323.20 82.71 52299.22 88888.00 2010-03-14 22:07:45.409 073 18323.27 82.77 52299.17 88888.00 2010-03-14 22:07:45.909 073 18323.29 82.79 52299.34 88888.00 2010-03-14 22:07:46.409 073 18323.19 82.53 52299.42 88888.00 2010-03-14 22:07:46.909 073 18323.20 82.42 52299.42 88888.00 2010-03-14 22:07:47.409 073 18323.26 82.48 52299.38 88888.00 2010-03-14 22:07:47.909 073 18323.15 82.64 52299.45 88888.00 2010-03-14 22:07:48.409 073 18323.07 82.51 52299.32 88888.00 2010-03-14 22:07:48.909 073 18323.11 82.53 52299.51 88888.00 2010-03-14 22:07:49.409 073 18323.16 82.75 52299.62 88888.00 2010-03-14 22:07:49.909 073 18323.23 82.73 52299.63 88888.00 2010-03-14 22:07:50.409 073 18323.22 82.68 52299.60 88888.00 2010-03-14 22:07:50.909 073 18323.35 82.72 52299.55 88888.00 2010-03-14 22:07:51.409 073 18323.38 82.76 52299.41 88888.00 2010-03-14 22:07:51.909 073 18323.40 82.77 52299.45 88888.00 2010-03-14 22:07:52.409 073 18323.36 82.77 52299.41 88888.00 2010-03-14 22:07:52.909 073 18323.31 82.73 52299.44 88888.00 2010-03-14 22:07:53.409 073 18323.30 82.75 52299.48 88888.00 2010-03-14 22:07:53.909 073 18323.30 82.79 52299.50 88888.00 2010-03-14 22:07:54.409 073 18323.28 82.77 52299.47 88888.00 2010-03-14 22:07:54.909 073 18323.24 82.84 52299.45 88888.00 2010-03-14 22:07:55.409 073 18323.37 82.81 52299.50 88888.00 2010-03-14 22:07:55.909 073 18323.31 82.82 52299.51 88888.00 2010-03-14 22:07:56.409 073 18323.28 82.77 52299.51 88888.00 2010-03-14 22:07:56.909 073 18323.31 82.69 52299.41 88888.00 2010-03-14 22:07:57.409 073 18323.25 82.82 52299.41 88888.00 2010-03-14 22:07:57.909 073 18323.13 82.88 52299.47 88888.00 2010-03-14 22:07:58.409 073 18323.09 82.83 52299.48 88888.00 2010-03-14 22:07:58.909 073 18323.23 82.82 52299.53 88888.00 2010-03-14 22:07:59.409 073 18323.37 82.75 52299.46 88888.00 2010-03-14 22:07:59.909 073 18323.37 82.73 52299.38 88888.00 2010-03-14 22:08:00.409 073 18323.40 82.75 52299.25 88888.00 2010-03-14 22:08:00.909 073 18323.33 82.75 52299.33 88888.00 2010-03-14 22:08:01.409 073 18323.30 82.81 52299.51 88888.00 2010-03-14 22:08:01.909 073 18323.27 82.81 52299.63 88888.00 2010-03-14 22:08:02.409 073 18323.31 82.75 52299.77 88888.00 2010-03-14 22:08:02.909 073 18323.39 82.81 52299.75 88888.00 2010-03-14 22:08:03.409 073 18323.38 82.83 52299.75 88888.00 2010-03-14 22:08:03.909 073 18323.40 82.78 52299.70 88888.00 2010-03-14 22:08:04.409 073 18323.44 82.77 52299.60 88888.00 2010-03-14 22:08:04.909 073 18323.29 82.83 52299.42 88888.00 2010-03-14 22:08:05.409 073 18323.19 82.78 52299.24 88888.00 2010-03-14 22:08:05.909 073 18323.13 82.78 52299.20 88888.00 2010-03-14 22:08:06.409 073 18323.26 82.83 52299.22 88888.00 2010-03-14 22:08:06.909 073 18323.39 82.86 52299.32 88888.00 2010-03-14 22:08:07.409 073 18323.39 82.82 52299.42 88888.00 2010-03-14 22:08:07.909 073 18323.37 82.84 52299.55 88888.00 2010-03-14 22:08:08.409 073 18323.33 82.80 52299.71 88888.00 2010-03-14 22:08:08.909 073 18323.25 82.75 52299.71 88888.00 2010-03-14 22:08:09.409 073 18323.29 82.76 52299.71 88888.00 2010-03-14 22:08:09.909 073 18323.36 82.80 52299.70 88888.00 2010-03-14 22:08:10.409 073 18323.34 82.78 52299.63 88888.00 2010-03-14 22:08:10.909 073 18323.28 82.74 52299.77 88888.00 2010-03-14 22:08:11.409 073 18323.34 82.83 52299.77 88888.00 2010-03-14 22:08:11.909 073 18323.31 82.86 52299.78 88888.00 2010-03-14 22:08:12.409 073 18323.16 82.88 52299.82 88888.00 2010-03-14 22:08:12.909 073 18323.24 82.83 52299.57 88888.00 2010-03-14 22:08:13.409 073 18323.36 82.88 52299.40 88888.00 2010-03-14 22:08:13.909 073 18323.23 83.00 52299.46 88888.00 2010-03-14 22:08:14.409 073 18323.30 83.01 52299.40 88888.00 2010-03-14 22:08:14.909 073 18323.37 82.89 52299.30 88888.00 2010-03-14 22:08:15.409 073 18323.35 82.81 52299.38 88888.00 2010-03-14 22:08:15.909 073 18323.25 82.83 52299.40 88888.00 2010-03-14 22:08:16.409 073 18323.28 82.85 52299.46 88888.00 2010-03-14 22:08:16.909 073 18323.30 82.90 52299.62 88888.00 2010-03-14 22:08:17.409 073 18323.50 82.87 52299.67 88888.00 2010-03-14 22:08:17.909 073 18323.46 82.82 52299.67 88888.00 2010-03-14 22:08:18.409 073 18323.35 82.88 52299.67 88888.00 2010-03-14 22:08:18.909 073 18323.29 82.96 52299.51 88888.00 2010-03-14 22:08:19.409 073 18323.45 83.01 52299.45 88888.00 2010-03-14 22:08:19.909 073 18323.38 83.00 52299.46 88888.00 2010-03-14 22:08:20.409 073 18323.24 83.01 52299.46 88888.00 2010-03-14 22:08:20.909 073 18323.19 82.97 52299.48 88888.00 2010-03-14 22:08:21.409 073 18323.28 82.89 52299.63 88888.00 2010-03-14 22:08:21.909 073 18323.30 82.92 52299.56 88888.00 2010-03-14 22:08:22.409 073 18323.19 82.88 52299.62 88888.00 2010-03-14 22:08:22.909 073 18323.29 82.72 52299.66 88888.00 2010-03-14 22:08:23.409 073 18323.35 82.87 52299.60 88888.00 2010-03-14 22:08:23.909 073 18323.28 82.89 52299.68 88888.00 2010-03-14 22:08:24.409 073 18323.23 82.86 52299.57 88888.00 2010-03-14 22:08:24.909 073 18323.33 82.87 52299.66 88888.00 2010-03-14 22:08:25.409 073 18323.46 82.86 52299.64 88888.00 2010-03-14 22:08:25.909 073 18323.47 82.87 52299.53 88888.00 2010-03-14 22:08:26.409 073 18323.36 82.64 52299.58 88888.00 2010-03-14 22:08:26.909 073 18323.26 82.68 52299.60 88888.00 2010-03-14 22:08:27.409 073 18323.31 82.82 52299.65 88888.00 2010-03-14 22:08:27.909 073 18323.27 82.80 52299.78 88888.00 2010-03-14 22:08:28.409 073 18323.26 82.84 52299.65 88888.00 2010-03-14 22:08:28.909 073 18323.24 82.82 52299.59 88888.00 2010-03-14 22:08:29.409 073 18323.16 82.80 52299.60 88888.00 2010-03-14 22:08:29.909 073 18323.19 82.83 52299.51 88888.00 2010-03-14 22:08:30.409 073 18323.29 82.81 52299.58 88888.00 2010-03-14 22:08:30.909 073 18323.41 82.81 52299.65 88888.00 2010-03-14 22:08:31.409 073 18323.56 82.88 52299.69 88888.00 2010-03-14 22:08:31.909 073 18323.54 82.86 52299.64 88888.00 2010-03-14 22:08:32.409 073 18323.50 82.82 52299.50 88888.00 2010-03-14 22:08:32.909 073 18323.49 82.88 52299.52 88888.00 2010-03-14 22:08:33.409 073 18323.40 82.89 52299.35 88888.00 2010-03-14 22:08:33.909 073 18323.41 82.90 52299.40 88888.00 2010-03-14 22:08:34.409 073 18323.45 82.97 52299.36 88888.00 2010-03-14 22:08:34.909 073 18323.33 82.91 52299.40 88888.00 2010-03-14 22:08:35.409 073 18323.50 82.97 52299.48 88888.00 2010-03-14 22:08:35.909 073 18323.51 82.97 52299.41 88888.00 2010-03-14 22:08:36.409 073 18323.36 82.88 52299.40 88888.00 2010-03-14 22:08:36.909 073 18323.19 82.81 52299.32 88888.00 2010-03-14 22:08:37.409 073 18323.19 82.74 52299.30 88888.00 2010-03-14 22:08:37.909 073 18323.24 82.77 52299.44 88888.00 2010-03-14 22:08:38.409 073 18323.31 82.79 52299.51 88888.00 2010-03-14 22:08:38.909 073 18323.16 82.80 52299.57 88888.00 2010-03-14 22:08:39.409 073 18323.02 82.75 52299.64 88888.00 2010-03-14 22:08:39.909 073 18322.98 82.73 52299.62 88888.00 2010-03-14 22:08:40.409 073 18322.97 82.70 52299.48 88888.00 2010-03-14 22:08:40.909 073 18323.09 82.67 52299.42 88888.00 2010-03-14 22:08:41.409 073 18323.06 82.69 52299.44 88888.00 2010-03-14 22:08:41.909 073 18323.08 82.56 52299.42 88888.00 2010-03-14 22:08:42.409 073 18323.19 82.59 52299.33 88888.00 2010-03-14 22:08:42.909 073 18323.07 82.66 52299.31 88888.00 2010-03-14 22:08:43.409 073 18323.14 82.62 52299.24 88888.00 2010-03-14 22:08:43.909 073 18323.12 82.62 52299.25 88888.00 2010-03-14 22:08:44.409 073 18323.16 82.67 52299.35 88888.00 2010-03-14 22:08:44.909 073 18323.11 82.67 52299.47 88888.00 2010-03-14 22:08:45.409 073 18323.17 82.71 52299.54 88888.00 2010-03-14 22:08:45.909 073 18323.18 82.78 52299.56 88888.00 2010-03-14 22:08:46.409 073 18323.19 82.82 52299.58 88888.00 2010-03-14 22:08:46.909 073 18323.06 82.81 52299.57 88888.00 2010-03-14 22:08:47.409 073 18322.87 82.62 52299.54 88888.00 2010-03-14 22:08:47.909 073 18322.92 82.58 52299.39 88888.00 2010-03-14 22:08:48.409 073 18322.94 82.75 52299.33 88888.00 2010-03-14 22:08:48.909 073 18322.90 82.89 52299.43 88888.00 2010-03-14 22:08:49.409 073 18322.90 82.98 52299.52 88888.00 2010-03-14 22:08:49.909 073 18323.04 82.97 52299.52 88888.00 2010-03-14 22:08:50.409 073 18323.11 82.96 52299.57 88888.00 2010-03-14 22:08:50.909 073 18323.03 82.95 52299.57 88888.00 2010-03-14 22:08:51.409 073 18322.90 82.91 52299.48 88888.00 2010-03-14 22:08:51.909 073 18322.89 82.91 52299.38 88888.00 2010-03-14 22:08:52.409 073 18322.89 82.85 52299.38 88888.00 2010-03-14 22:08:52.909 073 18322.92 82.84 52299.44 88888.00 2010-03-14 22:08:53.409 073 18322.92 82.79 52299.59 88888.00 2010-03-14 22:08:53.909 073 18322.89 82.83 52299.48 88888.00 2010-03-14 22:08:54.409 073 18322.96 82.91 52299.42 88888.00 2010-03-14 22:08:54.909 073 18323.02 82.94 52299.31 88888.00 2010-03-14 22:08:55.409 073 18322.98 82.91 52299.34 88888.00 2010-03-14 22:08:55.909 073 18322.85 82.92 52299.52 88888.00 2010-03-14 22:08:56.409 073 18323.00 82.96 52299.57 88888.00 2010-03-14 22:08:56.909 073 18323.00 82.98 52299.51 88888.00 2010-03-14 22:08:57.409 073 18322.98 82.86 52299.42 88888.00 2010-03-14 22:08:57.909 073 18323.02 82.76 52299.40 88888.00 2010-03-14 22:08:58.409 073 18322.86 82.86 52299.33 88888.00 2010-03-14 22:08:58.909 073 18322.80 82.92 52299.32 88888.00 2010-03-14 22:08:59.409 073 18322.81 82.89 52299.23 88888.00 2010-03-14 22:08:59.909 073 18322.84 82.83 52299.31 88888.00 2010-03-14 22:09:00.409 073 18322.71 82.80 52299.35 88888.00 2010-03-14 22:09:00.909 073 18322.73 82.84 52299.33 88888.00 2010-03-14 22:09:01.409 073 18322.75 82.83 52299.28 88888.00 2010-03-14 22:09:01.909 073 18322.80 82.82 52299.13 88888.00 2010-03-14 22:09:02.409 073 18322.80 82.82 52299.24 88888.00 2010-03-14 22:09:02.909 073 18322.85 82.80 52299.23 88888.00 2010-03-14 22:09:03.409 073 18322.89 82.85 52299.08 88888.00 2010-03-14 22:09:03.909 073 18322.76 82.85 52299.16 88888.00 2010-03-14 22:09:04.409 073 18322.78 82.80 52299.27 88888.00 2010-03-14 22:09:04.909 073 18322.72 82.78 52299.35 88888.00 2010-03-14 22:09:05.409 073 18322.68 82.76 52299.29 88888.00 2010-03-14 22:09:05.909 073 18322.61 82.72 52299.32 88888.00 2010-03-14 22:09:06.409 073 18322.49 82.71 52299.31 88888.00 2010-03-14 22:09:06.909 073 18322.64 82.70 52299.29 88888.00 2010-03-14 22:09:07.409 073 18322.69 82.47 52299.23 88888.00 2010-03-14 22:09:07.909 073 18322.59 82.47 52299.35 88888.00 2010-03-14 22:09:08.409 073 18322.59 82.67 52299.31 88888.00 2010-03-14 22:09:08.909 073 18322.60 82.74 52299.16 88888.00 2010-03-14 22:09:09.409 073 18322.64 82.68 52299.18 88888.00 2010-03-14 22:09:09.909 073 18322.67 82.61 52299.27 88888.00 2010-03-14 22:09:10.409 073 18322.67 82.55 52299.23 88888.00 2010-03-14 22:09:10.909 073 18322.62 82.52 52299.24 88888.00 2010-03-14 22:09:11.409 073 18322.63 82.48 52299.30 88888.00 2010-03-14 22:09:11.909 073 18322.46 82.57 52299.18 88888.00 2010-03-14 22:09:12.409 073 18322.47 82.70 52299.18 88888.00 2010-03-14 22:09:12.909 073 18322.53 82.75 52299.30 88888.00 2010-03-14 22:09:13.409 073 18322.50 82.69 52299.39 88888.00 2010-03-14 22:09:13.909 073 18322.54 82.66 52299.41 88888.00 2010-03-14 22:09:14.409 073 18322.53 82.63 52299.39 88888.00 2010-03-14 22:09:14.909 073 18322.54 82.64 52299.19 88888.00 2010-03-14 22:09:15.409 073 18322.48 82.61 52299.16 88888.00 2010-03-14 22:09:15.909 073 18322.48 82.67 52299.16 88888.00 2010-03-14 22:09:16.409 073 18322.51 82.72 52299.16 88888.00 2010-03-14 22:09:16.909 073 18322.53 82.72 52299.19 88888.00 2010-03-14 22:09:17.409 073 18322.51 82.67 52299.06 88888.00 2010-03-14 22:09:17.909 073 18322.35 82.72 52299.00 88888.00 2010-03-14 22:09:18.409 073 18322.38 82.70 52299.09 88888.00 2010-03-14 22:09:18.909 073 18322.54 82.69 52299.18 88888.00 2010-03-14 22:09:19.409 073 18322.64 82.72 52299.31 88888.00 2010-03-14 22:09:19.909 073 18322.65 82.69 52299.35 88888.00 2010-03-14 22:09:20.409 073 18322.60 82.70 52299.35 88888.00 2010-03-14 22:09:20.909 073 18322.57 82.66 52299.31 88888.00 2010-03-14 22:09:21.409 073 18322.68 82.65 52299.24 88888.00 2010-03-14 22:09:21.909 073 18322.57 82.61 52299.16 88888.00 2010-03-14 22:09:22.409 073 18322.55 82.68 52299.06 88888.00 2010-03-14 22:09:22.909 073 18322.62 82.70 52299.09 88888.00 2010-03-14 22:09:23.409 073 18322.67 82.62 52299.17 88888.00 2010-03-14 22:09:23.909 073 18322.68 82.69 52299.24 88888.00 2010-03-14 22:09:24.409 073 18322.69 82.66 52299.33 88888.00 2010-03-14 22:09:24.909 073 18322.68 82.58 52299.24 88888.00 2010-03-14 22:09:25.409 073 18322.61 82.48 52299.23 88888.00 2010-03-14 22:09:25.909 073 18322.62 82.67 52299.16 88888.00 2010-03-14 22:09:26.409 073 18322.67 82.68 52299.20 88888.00 2010-03-14 22:09:26.909 073 18322.63 82.69 52299.21 88888.00 2010-03-14 22:09:27.409 073 18322.62 82.66 52299.20 88888.00 2010-03-14 22:09:27.909 073 18322.69 82.70 52299.23 88888.00 2010-03-14 22:09:28.409 073 18322.73 82.71 52299.32 88888.00 2010-03-14 22:09:28.909 073 18322.69 82.69 52299.25 88888.00 2010-03-14 22:09:29.409 073 18322.75 82.53 52299.00 88888.00 2010-03-14 22:09:29.909 073 18322.70 82.57 52299.07 88888.00 2010-03-14 22:09:30.409 073 18322.64 82.57 52299.07 88888.00 2010-03-14 22:09:30.909 073 18322.61 82.61 52299.02 88888.00 2010-03-14 22:09:31.409 073 18322.75 82.66 52299.05 88888.00 2010-03-14 22:09:31.909 073 18322.84 82.62 52299.12 88888.00 2010-03-14 22:09:32.409 073 18322.74 82.44 52299.07 88888.00 2010-03-14 22:09:32.909 073 18322.62 82.50 52299.07 88888.00 2010-03-14 22:09:33.409 073 18322.61 82.67 52299.16 88888.00 2010-03-14 22:09:33.909 073 18322.79 82.66 52299.18 88888.00 2010-03-14 22:09:34.409 073 18322.83 82.70 52299.20 88888.00 2010-03-14 22:09:34.909 073 18322.91 82.71 52299.17 88888.00 2010-03-14 22:09:35.409 073 18322.85 82.74 52299.05 88888.00 2010-03-14 22:09:35.909 073 18322.74 82.77 52299.12 88888.00 2010-03-14 22:09:36.409 073 18322.67 82.81 52299.16 88888.00 2010-03-14 22:09:36.909 073 18322.64 82.76 52299.08 88888.00 2010-03-14 22:09:37.409 073 18322.69 82.70 52299.06 88888.00 2010-03-14 22:09:37.909 073 18322.83 82.72 52299.09 88888.00 2010-03-14 22:09:38.409 073 18322.80 82.65 52299.00 88888.00 2010-03-14 22:09:38.909 073 18322.72 82.73 52299.18 88888.00 2010-03-14 22:09:39.409 073 18322.69 82.76 52299.12 88888.00 2010-03-14 22:09:39.909 073 18322.74 82.85 52299.22 88888.00 2010-03-14 22:09:40.409 073 18322.76 82.78 52299.23 88888.00 2010-03-14 22:09:40.909 073 18322.67 82.76 52299.23 88888.00 2010-03-14 22:09:41.409 073 18322.69 82.74 52299.06 88888.00 2010-03-14 22:09:41.909 073 18322.81 82.75 52299.05 88888.00 2010-03-14 22:09:42.409 073 18322.81 82.73 52299.07 88888.00 2010-03-14 22:09:42.909 073 18322.86 82.80 52298.99 88888.00 2010-03-14 22:09:43.409 073 18322.89 82.75 52298.97 88888.00 2010-03-14 22:09:43.909 073 18322.90 82.81 52298.82 88888.00 2010-03-14 22:09:44.409 073 18322.87 82.84 52298.77 88888.00 2010-03-14 22:09:44.909 073 18322.84 82.75 52298.90 88888.00 2010-03-14 22:09:45.409 073 18322.80 82.74 52299.07 88888.00 2010-03-14 22:09:45.909 073 18322.90 82.80 52299.00 88888.00 2010-03-14 22:09:46.409 073 18322.92 82.87 52299.12 88888.00 2010-03-14 22:09:46.909 073 18322.89 82.96 52299.01 88888.00 2010-03-14 22:09:47.409 073 18322.74 82.96 52299.07 88888.00 2010-03-14 22:09:47.909 073 18322.73 82.95 52299.07 88888.00 2010-03-14 22:09:48.409 073 18322.80 82.80 52298.96 88888.00 2010-03-14 22:09:48.909 073 18322.79 82.77 52298.97 88888.00 2010-03-14 22:09:49.409 073 18322.80 82.82 52298.95 88888.00 2010-03-14 22:09:49.909 073 18322.81 82.87 52298.94 88888.00 2010-03-14 22:09:50.409 073 18322.86 82.92 52298.93 88888.00 2010-03-14 22:09:50.909 073 18322.92 83.00 52298.86 88888.00 2010-03-14 22:09:51.409 073 18322.98 82.99 52298.81 88888.00 2010-03-14 22:09:51.909 073 18322.87 82.98 52298.81 88888.00 2010-03-14 22:09:52.409 073 18322.92 83.04 52298.70 88888.00 2010-03-14 22:09:52.909 073 18323.04 83.08 52298.71 88888.00 2010-03-14 22:09:53.409 073 18323.04 83.11 52298.80 88888.00 2010-03-14 22:09:53.909 073 18322.98 83.15 52298.73 88888.00 2010-03-14 22:09:54.409 073 18322.96 83.18 52298.78 88888.00 2010-03-14 22:09:54.909 073 18322.96 83.14 52298.84 88888.00 2010-03-14 22:09:55.409 073 18322.93 83.12 52298.92 88888.00 2010-03-14 22:09:55.909 073 18322.96 83.12 52298.93 88888.00 2010-03-14 22:09:56.409 073 18323.00 83.09 52298.84 88888.00 2010-03-14 22:09:56.909 073 18322.93 83.07 52298.78 88888.00 2010-03-14 22:09:57.409 073 18322.83 83.10 52298.85 88888.00 2010-03-14 22:09:57.909 073 18322.83 83.03 52298.93 88888.00 2010-03-14 22:09:58.409 073 18322.87 83.15 52299.07 88888.00 2010-03-14 22:09:58.909 073 18322.73 83.22 52299.05 88888.00 2010-03-14 22:09:59.409 073 18322.75 83.23 52299.10 88888.00 2010-03-14 22:09:59.909 073 18322.84 83.22 52299.16 88888.00 2010-03-14 22:10:00.409 073 18322.82 83.13 52299.10 88888.00 2010-03-14 22:10:00.909 073 18322.85 83.21 52298.98 88888.00 2010-03-14 22:10:01.409 073 18322.78 83.22 52298.89 88888.00 2010-03-14 22:10:01.909 073 18322.74 83.14 52298.94 88888.00 2010-03-14 22:10:02.409 073 18322.86 83.18 52298.83 88888.00 2010-03-14 22:10:02.909 073 18322.92 83.12 52298.73 88888.00 2010-03-14 22:10:03.409 073 18322.96 83.21 52298.82 88888.00 2010-03-14 22:10:03.909 073 18322.89 83.18 52298.76 88888.00 2010-03-14 22:10:04.409 073 18322.96 83.26 52298.70 88888.00 2010-03-14 22:10:04.909 073 18323.02 83.28 52298.83 88888.00 2010-03-14 22:10:05.409 073 18323.02 83.25 52298.81 88888.00 2010-03-14 22:10:05.909 073 18323.00 83.23 52298.78 88888.00 2010-03-14 22:10:06.409 073 18323.04 83.26 52298.81 88888.00 2010-03-14 22:10:06.909 073 18322.98 83.22 52298.72 88888.00 2010-03-14 22:10:07.409 073 18323.03 83.15 52298.73 88888.00 2010-03-14 22:10:07.909 073 18323.03 83.32 52298.67 88888.00 2010-03-14 22:10:08.409 073 18322.96 83.36 52298.67 88888.00 2010-03-14 22:10:08.909 073 18322.91 83.38 52298.70 88888.00 2010-03-14 22:10:09.409 073 18322.93 83.39 52298.76 88888.00 2010-03-14 22:10:09.909 073 18323.02 83.41 52298.74 88888.00 2010-03-14 22:10:10.409 073 18323.01 83.36 52298.66 88888.00 2010-03-14 22:10:10.909 073 18322.98 83.33 52298.52 88888.00 2010-03-14 22:10:11.409 073 18323.01 83.32 52298.46 88888.00 2010-03-14 22:10:11.909 073 18323.03 83.33 52298.65 88888.00 2010-03-14 22:10:12.409 073 18322.98 83.34 52298.69 88888.00 2010-03-14 22:10:12.909 073 18322.94 83.37 52298.58 88888.00 2010-03-14 22:10:13.409 073 18322.89 83.33 52298.62 88888.00 2010-03-14 22:10:13.909 073 18322.90 83.35 52298.54 88888.00 2010-03-14 22:10:14.409 073 18322.93 83.39 52298.47 88888.00 2010-03-14 22:10:14.909 073 18323.01 83.44 52298.48 88888.00 2010-03-14 22:10:15.409 073 18322.92 83.44 52298.49 88888.00 2010-03-14 22:10:15.909 073 18323.07 83.46 52298.47 88888.00 2010-03-14 22:10:16.409 073 18323.24 83.38 52298.57 88888.00 2010-03-14 22:10:16.909 073 18323.25 83.30 52298.55 88888.00 2010-03-14 22:10:17.409 073 18323.25 83.43 52298.47 88888.00 2010-03-14 22:10:17.909 073 18323.11 83.42 52298.46 88888.00 2010-03-14 22:10:18.409 073 18323.14 83.38 52298.40 88888.00 2010-03-14 22:10:18.909 073 18323.17 83.23 52298.40 88888.00 2010-03-14 22:10:19.409 073 18323.29 83.35 52298.48 88888.00 2010-03-14 22:10:19.909 073 18323.28 83.48 52298.53 88888.00 2010-03-14 22:10:20.409 073 18323.33 83.48 52298.62 88888.00 2010-03-14 22:10:20.909 073 18323.29 83.52 52298.70 88888.00 2010-03-14 22:10:21.409 073 18323.29 83.50 52298.71 88888.00 2010-03-14 22:10:21.909 073 18323.33 83.52 52298.61 88888.00 2010-03-14 22:10:22.409 073 18323.36 83.57 52298.64 88888.00 2010-03-14 22:10:22.909 073 18323.43 83.56 52298.59 88888.00 2010-03-14 22:10:23.409 073 18323.35 83.56 52298.51 88888.00 2010-03-14 22:10:23.909 073 18323.44 83.53 52298.44 88888.00 2010-03-14 22:10:24.409 073 18323.39 83.44 52298.54 88888.00 2010-03-14 22:10:24.909 073 18323.30 83.45 52298.62 88888.00 2010-03-14 22:10:25.409 073 18323.41 83.54 52298.67 88888.00 2010-03-14 22:10:25.909 073 18323.43 83.61 52298.62 88888.00 2010-03-14 22:10:26.409 073 18323.29 83.66 52298.57 88888.00 2010-03-14 22:10:26.909 073 18323.22 83.66 52298.54 88888.00 2010-03-14 22:10:27.409 073 18323.28 83.73 52298.63 88888.00 2010-03-14 22:10:27.909 073 18323.28 83.71 52298.66 88888.00 2010-03-14 22:10:28.409 073 18323.30 83.66 52298.58 88888.00 2010-03-14 22:10:28.909 073 18323.28 83.54 52298.52 88888.00 2010-03-14 22:10:29.409 073 18323.15 83.63 52298.52 88888.00 2010-03-14 22:10:29.909 073 18323.14 83.69 52298.49 88888.00 2010-03-14 22:10:30.409 073 18323.20 83.67 52298.39 88888.00 2010-03-14 22:10:30.909 073 18323.37 83.64 52298.29 88888.00 2010-03-14 22:10:31.409 073 18323.49 83.59 52298.40 88888.00 2010-03-14 22:10:31.909 073 18323.58 83.57 52298.46 88888.00 2010-03-14 22:10:32.409 073 18323.66 83.41 52298.51 88888.00 2010-03-14 22:10:32.909 073 18323.63 83.43 52298.62 88888.00 2010-03-14 22:10:33.409 073 18323.61 83.57 52298.57 88888.00 2010-03-14 22:10:33.909 073 18323.61 83.54 52298.64 88888.00 2010-03-14 22:10:34.409 073 18323.67 83.47 52298.69 88888.00 2010-03-14 22:10:34.909 073 18323.72 83.45 52298.66 88888.00 2010-03-14 22:10:35.409 073 18323.73 83.56 52298.58 88888.00 2010-03-14 22:10:35.909 073 18323.60 83.66 52298.62 88888.00 2010-03-14 22:10:36.409 073 18323.54 83.62 52298.54 88888.00 2010-03-14 22:10:36.909 073 18323.63 83.63 52298.46 88888.00 2010-03-14 22:10:37.409 073 18323.62 83.62 52298.49 88888.00 2010-03-14 22:10:37.909 073 18323.67 83.64 52298.57 88888.00 2010-03-14 22:10:38.409 073 18323.62 83.53 52298.57 88888.00 2010-03-14 22:10:38.909 073 18323.66 83.55 52298.55 88888.00 2010-03-14 22:10:39.409 073 18323.61 83.62 52298.70 88888.00 2010-03-14 22:10:39.909 073 18323.60 83.55 52298.63 88888.00 2010-03-14 22:10:40.409 073 18323.55 83.52 52298.61 88888.00 2010-03-14 22:10:40.909 073 18323.63 83.53 52298.73 88888.00 2010-03-14 22:10:41.409 073 18323.68 83.58 52298.76 88888.00 2010-03-14 22:10:41.909 073 18323.80 83.49 52298.70 88888.00 2010-03-14 22:10:42.409 073 18323.76 83.32 52298.72 88888.00 2010-03-14 22:10:42.909 073 18323.85 83.32 52298.72 88888.00 2010-03-14 22:10:43.409 073 18323.81 83.50 52298.74 88888.00 2010-03-14 22:10:43.909 073 18323.73 83.54 52298.59 88888.00 2010-03-14 22:10:44.409 073 18323.62 83.66 52298.55 88888.00 2010-03-14 22:10:44.909 073 18323.61 83.72 52298.58 88888.00 2010-03-14 22:10:45.409 073 18323.61 83.67 52298.57 88888.00 2010-03-14 22:10:45.909 073 18323.72 83.65 52298.50 88888.00 2010-03-14 22:10:46.409 073 18323.81 83.71 52298.46 88888.00 2010-03-14 22:10:46.909 073 18323.87 83.69 52298.48 88888.00 2010-03-14 22:10:47.409 073 18323.82 83.72 52298.46 88888.00 2010-03-14 22:10:47.909 073 18323.92 83.77 52298.46 88888.00 2010-03-14 22:10:48.409 073 18323.82 83.77 52298.48 88888.00 2010-03-14 22:10:48.909 073 18323.79 83.72 52298.54 88888.00 2010-03-14 22:10:49.409 073 18323.79 83.79 52298.61 88888.00 2010-03-14 22:10:49.909 073 18323.82 83.73 52298.74 88888.00 2010-03-14 22:10:50.409 073 18323.73 83.69 52298.88 88888.00 2010-03-14 22:10:50.909 073 18323.72 83.72 52298.87 88888.00 2010-03-14 22:10:51.409 073 18323.72 83.67 52298.88 88888.00 2010-03-14 22:10:51.909 073 18323.78 83.71 52298.96 88888.00 2010-03-14 22:10:52.409 073 18323.82 83.73 52298.98 88888.00 2010-03-14 22:10:52.909 073 18323.89 83.74 52299.00 88888.00 2010-03-14 22:10:53.409 073 18323.88 83.71 52298.90 88888.00 2010-03-14 22:10:53.909 073 18323.89 83.63 52298.81 88888.00 2010-03-14 22:10:54.409 073 18323.92 83.69 52298.81 88888.00 2010-03-14 22:10:54.909 073 18323.88 83.70 52298.73 88888.00 2010-03-14 22:10:55.409 073 18323.85 83.77 52298.80 88888.00 2010-03-14 22:10:55.909 073 18323.80 83.80 52298.81 88888.00 2010-03-14 22:10:56.406 073 18323.91 83.81 52298.85 88888.00 2010-03-14 22:10:56.906 073 18324.02 83.78 52298.88 88888.00 2010-03-14 22:10:57.406 073 18323.99 83.70 52298.93 88888.00 2010-03-14 22:10:57.906 073 18323.99 83.57 52298.99 88888.00 2010-03-14 22:10:58.406 073 18323.96 83.52 52299.02 88888.00 2010-03-14 22:10:58.906 073 18324.03 83.55 52298.80 88888.00 2010-03-14 22:10:59.406 073 18323.96 83.74 52298.75 88888.00 2010-03-14 22:10:59.906 073 18323.96 83.76 52298.87 88888.00 2010-03-14 22:11:00.406 073 18323.90 83.73 52298.89 88888.00 2010-03-14 22:11:00.906 073 18323.88 83.68 52298.88 88888.00 2010-03-14 22:11:01.406 073 18323.91 83.63 52298.87 88888.00 2010-03-14 22:11:01.906 073 18323.93 83.73 52298.77 88888.00 2010-03-14 22:11:02.406 073 18323.99 83.76 52298.82 88888.00 2010-03-14 22:11:02.906 073 18324.09 83.69 52298.84 88888.00 2010-03-14 22:11:03.406 073 18324.01 83.72 52298.81 88888.00 2010-03-14 22:11:03.906 073 18323.94 83.72 52298.77 88888.00 2010-03-14 22:11:04.406 073 18323.95 83.68 52298.89 88888.00 2010-03-14 22:11:04.906 073 18323.96 83.72 52299.04 88888.00 2010-03-14 22:11:05.406 073 18323.99 83.74 52299.09 88888.00 2010-03-14 22:11:05.906 073 18324.05 83.80 52299.02 88888.00 2010-03-14 22:11:06.406 073 18324.10 83.76 52299.09 88888.00 2010-03-14 22:11:06.906 073 18324.01 83.66 52299.18 88888.00 2010-03-14 22:11:07.406 073 18324.11 83.51 52299.13 88888.00 2010-03-14 22:11:07.906 073 18324.11 83.47 52299.13 88888.00 2010-03-14 22:11:08.406 073 18324.14 83.58 52299.06 88888.00 2010-03-14 22:11:08.906 073 18324.04 83.49 52298.96 88888.00 2010-03-14 22:11:09.406 073 18323.99 83.43 52298.86 88888.00 2010-03-14 22:11:09.906 073 18324.02 83.61 52298.82 88888.00 2010-03-14 22:11:10.406 073 18324.03 83.70 52298.75 88888.00 2010-03-14 22:11:10.906 073 18324.01 83.71 52298.70 88888.00 2010-03-14 22:11:11.406 073 18324.04 83.76 52298.72 88888.00 2010-03-14 22:11:11.906 073 18324.04 83.70 52298.74 88888.00 2010-03-14 22:11:12.406 073 18324.01 83.68 52298.71 88888.00 2010-03-14 22:11:12.906 073 18324.05 83.63 52298.59 88888.00 2010-03-14 22:11:13.406 073 18324.09 83.68 52298.54 88888.00 2010-03-14 22:11:13.906 073 18323.99 83.80 52298.59 88888.00 2010-03-14 22:11:14.406 073 18324.02 83.87 52298.69 88888.00 2010-03-14 22:11:14.906 073 18324.15 83.76 52298.77 88888.00 2010-03-14 22:11:15.406 073 18324.11 83.69 52298.86 88888.00 2010-03-14 22:11:15.906 073 18324.10 83.53 52298.89 88888.00 2010-03-14 22:11:16.406 073 18324.15 83.47 52299.02 88888.00 2010-03-14 22:11:16.906 073 18324.26 83.34 52299.01 88888.00 2010-03-14 22:11:17.406 073 18324.26 83.41 52299.02 88888.00 2010-03-14 22:11:17.906 073 18324.26 83.54 52299.04 88888.00 2010-03-14 22:11:18.406 073 18324.22 83.67 52298.99 88888.00 2010-03-14 22:11:18.906 073 18324.23 83.73 52298.95 88888.00 2010-03-14 22:11:19.406 073 18324.22 83.71 52298.81 88888.00 2010-03-14 22:11:19.906 073 18324.23 83.64 52298.83 88888.00 2010-03-14 22:11:20.406 073 18324.17 83.70 52298.96 88888.00 2010-03-14 22:11:20.906 073 18324.15 83.66 52298.90 88888.00 2010-03-14 22:11:21.406 073 18324.23 83.44 52298.90 88888.00 2010-03-14 22:11:21.906 073 18324.22 83.33 52298.87 88888.00 2010-03-14 22:11:22.406 073 18324.21 83.31 52298.98 88888.00 2010-03-14 22:11:22.906 073 18324.22 83.36 52299.00 88888.00 2010-03-14 22:11:23.406 073 18324.24 83.35 52298.76 88888.00 2010-03-14 22:11:23.906 073 18324.32 83.32 52298.85 88888.00 2010-03-14 22:11:24.406 073 18324.27 83.28 52298.93 88888.00 2010-03-14 22:11:24.906 073 18324.23 83.19 52299.01 88888.00 2010-03-14 22:11:25.406 073 18324.16 83.14 52298.98 88888.00 2010-03-14 22:11:25.906 073 18324.09 83.18 52299.06 88888.00 2010-03-14 22:11:26.406 073 18324.12 83.13 52299.06 88888.00 2010-03-14 22:11:26.906 073 18324.20 83.09 52299.02 88888.00 2010-03-14 22:11:27.406 073 18324.19 83.10 52299.07 88888.00 2010-03-14 22:11:27.906 073 18324.20 83.07 52299.00 88888.00 2010-03-14 22:11:28.406 073 18324.24 83.04 52298.94 88888.00 2010-03-14 22:11:28.906 073 18324.30 83.03 52298.96 88888.00 2010-03-14 22:11:29.406 073 18324.16 83.06 52298.94 88888.00 2010-03-14 22:11:29.906 073 18324.04 83.02 52299.05 88888.00 2010-03-14 22:11:30.406 073 18324.17 82.99 52299.11 88888.00 2010-03-14 22:11:30.906 073 18324.42 83.04 52299.11 88888.00 2010-03-14 22:11:31.406 073 18324.31 83.04 52299.16 88888.00 2010-03-14 22:11:31.906 073 18324.14 83.13 52299.12 88888.00 2010-03-14 22:11:32.406 073 18324.15 83.19 52299.01 88888.00 2010-03-14 22:11:32.906 073 18324.11 83.15 52298.89 88888.00 2010-03-14 22:11:33.406 073 18324.07 83.15 52298.93 88888.00 2010-03-14 22:11:33.906 073 18324.10 83.10 52298.88 88888.00 2010-03-14 22:11:34.406 073 18324.13 83.08 52298.97 88888.00 2010-03-14 22:11:34.906 073 18324.20 83.02 52299.05 88888.00 2010-03-14 22:11:35.406 073 18324.12 83.05 52299.02 88888.00 2010-03-14 22:11:35.906 073 18324.03 83.09 52299.02 88888.00 2010-03-14 22:11:36.406 073 18324.04 82.99 52299.04 88888.00 2010-03-14 22:11:36.906 073 18324.11 82.90 52299.12 88888.00 2010-03-14 22:11:37.406 073 18324.06 82.91 52299.10 88888.00 2010-03-14 22:11:37.906 073 18324.10 82.97 52299.04 88888.00 2010-03-14 22:11:38.406 073 18324.15 83.01 52299.13 88888.00 2010-03-14 22:11:38.906 073 18324.09 82.96 52299.20 88888.00 2010-03-14 22:11:39.406 073 18324.01 82.84 52299.17 88888.00 2010-03-14 22:11:39.906 073 18323.99 82.83 52298.90 88888.00 2010-03-14 22:11:40.406 073 18324.07 82.90 52298.80 88888.00 2010-03-14 22:11:40.906 073 18324.13 82.99 52298.94 88888.00 2010-03-14 22:11:41.406 073 18324.10 82.99 52299.12 88888.00 2010-03-14 22:11:41.906 073 18324.11 82.88 52299.12 88888.00 2010-03-14 22:11:42.406 073 18324.11 82.89 52299.05 88888.00 2010-03-14 22:11:42.906 073 18324.20 82.99 52299.12 88888.00 2010-03-14 22:11:43.406 073 18324.10 83.00 52299.17 88888.00 2010-03-14 22:11:43.906 073 18324.12 82.98 52299.12 88888.00 2010-03-14 22:11:44.406 073 18324.15 82.98 52299.24 88888.00 2010-03-14 22:11:44.906 073 18324.09 82.86 52299.09 88888.00 2010-03-14 22:11:45.406 073 18324.09 82.82 52298.93 88888.00 2010-03-14 22:11:45.906 073 18324.17 82.77 52298.87 88888.00 2010-03-14 22:11:46.406 073 18324.16 82.79 52298.86 88888.00 2010-03-14 22:11:46.906 073 18324.21 82.84 52298.98 88888.00 2010-03-14 22:11:47.406 073 18324.19 82.85 52299.08 88888.00 2010-03-14 22:11:47.906 073 18324.17 82.82 52299.06 88888.00 2010-03-14 22:11:48.406 073 18324.13 82.88 52299.06 88888.00 2010-03-14 22:11:48.906 073 18324.15 82.91 52298.95 88888.00 2010-03-14 22:11:49.406 073 18324.02 82.79 52298.89 88888.00 2010-03-14 22:11:49.906 073 18324.16 82.74 52298.97 88888.00 2010-03-14 22:11:50.406 073 18324.22 82.71 52298.88 88888.00 2010-03-14 22:11:50.906 073 18324.14 82.71 52298.82 88888.00 2010-03-14 22:11:51.406 073 18324.13 82.72 52298.76 88888.00 2010-03-14 22:11:51.906 073 18324.09 82.74 52298.72 88888.00 2010-03-14 22:11:52.406 073 18323.95 82.74 52298.63 88888.00 2010-03-14 22:11:52.906 073 18323.96 82.75 52298.78 88888.00 2010-03-14 22:11:53.406 073 18324.06 82.77 52298.78 88888.00 2010-03-14 22:11:53.906 073 18324.02 82.75 52298.76 88888.00 2010-03-14 22:11:54.406 073 18324.09 82.73 52298.74 88888.00 2010-03-14 22:11:54.906 073 18324.12 82.68 52298.74 88888.00 2010-03-14 22:11:55.406 073 18324.25 82.66 52298.77 88888.00 2010-03-14 22:11:55.906 073 18324.19 82.66 52298.71 88888.00 2010-03-14 22:11:56.406 073 18324.12 82.69 52298.89 88888.00 2010-03-14 22:11:56.906 073 18324.11 82.76 52298.93 88888.00 2010-03-14 22:11:57.406 073 18324.11 82.72 52298.88 88888.00 2010-03-14 22:11:57.906 073 18324.13 82.74 52298.75 88888.00 2010-03-14 22:11:58.406 073 18324.11 82.72 52298.72 88888.00 2010-03-14 22:11:58.906 073 18324.11 82.75 52298.85 88888.00 2010-03-14 22:11:59.406 073 18324.11 82.74 52298.78 88888.00 2010-03-14 22:11:59.906 073 18324.07 82.73 52298.87 88888.00 2010-03-14 22:12:00.406 073 18324.13 82.66 52298.88 88888.00 2010-03-14 22:12:00.906 073 18324.09 82.66 52298.89 88888.00 2010-03-14 22:12:01.406 073 18324.13 82.68 52298.81 88888.00 2010-03-14 22:12:01.906 073 18324.10 82.72 52298.86 88888.00 2010-03-14 22:12:02.406 073 18324.10 82.76 52298.87 88888.00 2010-03-14 22:12:02.906 073 18324.04 82.77 52298.87 88888.00 2010-03-14 22:12:03.406 073 18324.02 82.73 52298.76 88888.00 2010-03-14 22:12:03.906 073 18324.01 82.73 52298.73 88888.00 2010-03-14 22:12:04.406 073 18324.16 82.77 52298.81 88888.00 2010-03-14 22:12:04.906 073 18324.19 82.71 52298.70 88888.00 2010-03-14 22:12:05.406 073 18324.17 82.72 52298.64 88888.00 2010-03-14 22:12:05.906 073 18324.21 82.68 52298.75 88888.00 2010-03-14 22:12:06.406 073 18324.21 82.73 52298.92 88888.00 2010-03-14 22:12:06.906 073 18324.15 82.70 52298.88 88888.00 2010-03-14 22:12:07.406 073 18324.10 82.81 52298.82 88888.00 2010-03-14 22:12:07.906 073 18324.06 82.77 52298.89 88888.00 2010-03-14 22:12:08.406 073 18324.03 82.72 52298.95 88888.00 2010-03-14 22:12:08.906 073 18324.07 82.72 52298.88 88888.00 2010-03-14 22:12:09.406 073 18324.16 82.72 52298.89 88888.00 2010-03-14 22:12:09.906 073 18324.15 82.70 52298.92 88888.00 2010-03-14 22:12:10.406 073 18324.13 82.68 52298.80 88888.00 2010-03-14 22:12:10.906 073 18324.00 82.65 52298.76 88888.00 2010-03-14 22:12:11.406 073 18323.98 82.68 52298.77 88888.00 2010-03-14 22:12:11.906 073 18324.01 82.63 52298.76 88888.00 2010-03-14 22:12:12.406 073 18323.99 82.62 52298.75 88888.00 2010-03-14 22:12:12.906 073 18324.01 82.65 52298.82 88888.00 2010-03-14 22:12:13.406 073 18324.00 82.66 52298.95 88888.00 2010-03-14 22:12:13.906 073 18323.94 82.70 52298.94 88888.00 2010-03-14 22:12:14.406 073 18324.03 82.69 52299.01 88888.00 2010-03-14 22:12:14.906 073 18324.13 82.66 52299.06 88888.00 2010-03-14 22:12:15.406 073 18324.16 82.66 52298.89 88888.00 2010-03-14 22:12:15.906 073 18324.01 82.66 52298.89 88888.00 2010-03-14 22:12:16.406 073 18323.96 82.74 52298.95 88888.00 2010-03-14 22:12:16.906 073 18324.00 82.75 52298.92 88888.00 2010-03-14 22:12:17.406 073 18323.99 82.69 52298.97 88888.00 2010-03-14 22:12:17.906 073 18323.99 82.74 52298.89 88888.00 2010-03-14 22:12:18.406 073 18323.95 82.72 52298.96 88888.00 2010-03-14 22:12:18.906 073 18324.00 82.68 52298.89 88888.00 2010-03-14 22:12:19.406 073 18324.07 82.67 52298.86 88888.00 2010-03-14 22:12:19.906 073 18324.09 82.70 52298.76 88888.00 2010-03-14 22:12:20.406 073 18323.89 82.76 52298.71 88888.00 2010-03-14 22:12:20.906 073 18323.96 82.82 52298.71 88888.00 2010-03-14 22:12:21.406 073 18324.01 82.86 52298.71 88888.00 2010-03-14 22:12:21.906 073 18323.95 82.85 52298.85 88888.00 2010-03-14 22:12:22.406 073 18323.90 82.80 52298.83 88888.00 2010-03-14 22:12:22.906 073 18323.82 82.89 52298.84 88888.00 2010-03-14 22:12:23.406 073 18323.82 82.89 52298.81 88888.00 2010-03-14 22:12:23.906 073 18323.93 82.84 52298.84 88888.00 2010-03-14 22:12:24.406 073 18324.01 82.90 52298.78 88888.00 2010-03-14 22:12:24.906 073 18324.04 82.88 52298.80 88888.00 2010-03-14 22:12:25.406 073 18324.06 82.82 52298.64 88888.00 2010-03-14 22:12:25.906 073 18324.02 82.78 52298.63 88888.00 2010-03-14 22:12:26.406 073 18323.92 82.79 52298.69 88888.00 2010-03-14 22:12:26.906 073 18323.92 82.78 52298.84 88888.00 2010-03-14 22:12:27.406 073 18323.90 82.81 52298.90 88888.00 2010-03-14 22:12:27.906 073 18323.91 82.79 52298.87 88888.00 2010-03-14 22:12:28.406 073 18323.99 82.84 52298.96 88888.00 2010-03-14 22:12:28.906 073 18323.95 82.92 52298.98 88888.00 2010-03-14 22:12:29.406 073 18323.93 82.98 52298.78 88888.00 2010-03-14 22:12:29.906 073 18323.98 83.02 52298.70 88888.00 2010-03-14 22:12:30.406 073 18324.07 82.98 52298.66 88888.00 2010-03-14 22:12:30.906 073 18324.03 82.94 52298.65 88888.00 2010-03-14 22:12:31.406 073 18323.96 82.87 52298.77 88888.00 2010-03-14 22:12:31.906 073 18323.92 82.95 52298.78 88888.00 2010-03-14 22:12:32.406 073 18323.89 82.94 52298.83 88888.00 2010-03-14 22:12:32.906 073 18323.98 82.90 52298.74 88888.00 2010-03-14 22:12:33.406 073 18323.93 82.89 52298.63 88888.00 2010-03-14 22:12:33.906 073 18323.81 82.82 52298.67 88888.00 2010-03-14 22:12:34.406 073 18323.89 82.87 52298.52 88888.00 2010-03-14 22:12:34.906 073 18323.94 82.90 52298.63 88888.00 2010-03-14 22:12:35.406 073 18324.04 82.87 52298.57 88888.00 2010-03-14 22:12:35.906 073 18324.14 82.82 52298.53 88888.00 2010-03-14 22:12:36.406 073 18324.14 82.77 52298.60 88888.00 2010-03-14 22:12:36.906 073 18324.12 82.85 52298.66 88888.00 2010-03-14 22:12:37.406 073 18324.09 82.83 52298.78 88888.00 2010-03-14 22:12:37.906 073 18324.11 82.83 52298.78 88888.00 2010-03-14 22:12:38.406 073 18324.05 82.85 52298.85 88888.00 2010-03-14 22:12:38.906 073 18323.99 82.85 52298.84 88888.00 2010-03-14 22:12:39.406 073 18324.09 82.86 52298.65 88888.00 2010-03-14 22:12:39.906 073 18324.25 82.90 52298.59 88888.00 2010-03-14 22:12:40.406 073 18324.31 82.99 52298.60 88888.00 2010-03-14 22:12:40.906 073 18324.20 82.96 52298.55 88888.00 2010-03-14 22:12:41.406 073 18324.30 82.89 52298.55 88888.00 2010-03-14 22:12:41.906 073 18324.36 82.85 52298.53 88888.00 2010-03-14 22:12:42.406 073 18324.28 82.82 52298.47 88888.00 2010-03-14 22:12:42.906 073 18324.22 82.85 52298.34 88888.00 2010-03-14 22:12:43.406 073 18324.12 82.86 52298.37 88888.00 2010-03-14 22:12:43.906 073 18324.07 82.89 52298.41 88888.00 2010-03-14 22:12:44.406 073 18324.22 82.94 52298.46 88888.00 2010-03-14 22:12:44.906 073 18324.27 82.89 52298.49 88888.00 2010-03-14 22:12:45.406 073 18324.32 82.94 52298.50 88888.00 2010-03-14 22:12:45.906 073 18324.30 83.01 52298.52 88888.00 2010-03-14 22:12:46.406 073 18324.37 82.90 52298.63 88888.00 2010-03-14 22:12:46.906 073 18324.42 82.97 52298.72 88888.00 2010-03-14 22:12:47.406 073 18324.32 83.05 52298.78 88888.00 2010-03-14 22:12:47.906 073 18324.23 82.92 52298.66 88888.00 2010-03-14 22:12:48.406 073 18324.26 82.94 52298.63 88888.00 2010-03-14 22:12:48.906 073 18324.22 82.89 52298.60 88888.00 2010-03-14 22:12:49.406 073 18324.31 82.80 52298.62 88888.00 2010-03-14 22:12:49.906 073 18324.44 82.79 52298.42 88888.00 2010-03-14 22:12:50.406 073 18324.38 82.82 52298.47 88888.00 2010-03-14 22:12:50.906 073 18324.30 82.92 52298.53 88888.00 2010-03-14 22:12:51.406 073 18324.38 82.94 52298.55 88888.00 2010-03-14 22:12:51.906 073 18324.47 82.99 52298.50 88888.00 2010-03-14 22:12:52.406 073 18324.42 83.01 52298.53 88888.00 2010-03-14 22:12:52.906 073 18324.45 82.94 52298.61 88888.00 2010-03-14 22:12:53.406 073 18324.54 82.94 52298.80 88888.00 2010-03-14 22:12:53.906 073 18324.48 82.99 52298.90 88888.00 2010-03-14 22:12:54.406 073 18324.48 83.02 52298.88 88888.00 2010-03-14 22:12:54.906 073 18324.52 83.04 52298.66 88888.00 2010-03-14 22:12:55.406 073 18324.44 82.99 52298.57 88888.00 2010-03-14 22:12:55.906 073 18324.43 83.03 52298.50 88888.00 2010-03-14 22:12:56.406 073 18324.39 83.02 52298.52 88888.00 2010-03-14 22:12:56.906 073 18324.32 83.09 52298.41 88888.00 2010-03-14 22:12:57.406 073 18324.43 83.12 52298.49 88888.00 2010-03-14 22:12:57.906 073 18324.46 83.11 52298.65 88888.00 2010-03-14 22:12:58.406 073 18324.50 83.14 52298.63 88888.00 2010-03-14 22:12:58.906 073 18324.55 83.10 52298.54 88888.00 2010-03-14 22:12:59.406 073 18324.55 83.16 52298.66 88888.00 2010-03-14 22:12:59.906 073 18324.49 83.11 52298.73 88888.00 2010-03-14 22:13:00.406 073 18324.44 83.18 52298.82 88888.00 2010-03-14 22:13:00.906 073 18324.47 83.17 52298.86 88888.00 2010-03-14 22:13:01.406 073 18324.61 83.14 52298.83 88888.00 2010-03-14 22:13:01.906 073 18324.61 83.13 52298.77 88888.00 2010-03-14 22:13:02.406 073 18324.66 83.10 52298.76 88888.00 2010-03-14 22:13:02.906 073 18324.72 83.10 52298.77 88888.00 2010-03-14 22:13:03.406 073 18324.69 83.11 52298.66 88888.00 2010-03-14 22:13:03.906 073 18324.65 83.09 52298.57 88888.00 2010-03-14 22:13:04.406 073 18324.71 83.07 52298.69 88888.00 2010-03-14 22:13:04.906 073 18324.79 83.07 52298.63 88888.00 2010-03-14 22:13:05.406 073 18324.69 83.08 52298.44 88888.00 2010-03-14 22:13:05.906 073 18324.78 83.05 52298.29 88888.00 2010-03-14 22:13:06.406 073 18324.87 83.09 52298.26 88888.00 2010-03-14 22:13:06.906 073 18324.80 83.13 52298.34 88888.00 2010-03-14 22:13:07.406 073 18324.87 83.11 52298.35 88888.00 2010-03-14 22:13:07.906 073 18324.98 83.08 52298.49 88888.00 2010-03-14 22:13:08.406 073 18325.06 82.99 52298.36 88888.00 2010-03-14 22:13:08.906 073 18325.01 82.99 52298.35 88888.00 2010-03-14 22:13:09.406 073 18324.89 83.07 52298.38 88888.00 2010-03-14 22:13:09.906 073 18324.81 83.13 52298.43 88888.00 2010-03-14 22:13:10.406 073 18324.87 83.17 52298.51 88888.00 2010-03-14 22:13:10.906 073 18324.87 83.19 52298.59 88888.00 2010-03-14 22:13:11.406 073 18324.93 83.24 52298.55 88888.00 2010-03-14 22:13:11.906 073 18324.91 83.26 52298.50 88888.00 2010-03-14 22:13:12.406 073 18325.00 83.33 52298.53 88888.00 2010-03-14 22:13:12.906 073 18325.07 83.30 52298.48 88888.00 2010-03-14 22:13:13.406 073 18325.07 83.29 52298.47 88888.00 2010-03-14 22:13:13.906 073 18325.11 83.23 52298.41 88888.00 2010-03-14 22:13:14.406 073 18325.08 83.28 52298.37 88888.00 2010-03-14 22:13:14.906 073 18325.20 83.32 52298.46 88888.00 2010-03-14 22:13:15.406 073 18325.19 83.36 52298.57 88888.00 2010-03-14 22:13:15.906 073 18325.20 83.36 52298.65 88888.00 2010-03-14 22:13:16.406 073 18325.10 83.36 52298.65 88888.00 2010-03-14 22:13:16.906 073 18325.01 83.32 52298.59 88888.00 2010-03-14 22:13:17.406 073 18325.00 83.29 52298.50 88888.00 2010-03-14 22:13:17.906 073 18325.04 83.23 52298.48 88888.00 2010-03-14 22:13:18.406 073 18325.10 83.21 52298.60 88888.00 2010-03-14 22:13:18.906 073 18325.19 83.26 52298.51 88888.00 2010-03-14 22:13:19.406 073 18325.28 83.31 52298.37 88888.00 2010-03-14 22:13:19.906 073 18325.32 83.38 52298.27 88888.00 2010-03-14 22:13:20.406 073 18325.48 83.36 52298.31 88888.00 2010-03-14 22:13:20.906 073 18325.48 83.30 52298.38 88888.00 2010-03-14 22:13:21.406 073 18325.53 83.31 52298.43 88888.00 2010-03-14 22:13:21.906 073 18325.34 83.30 52298.34 88888.00 2010-03-14 22:13:22.406 073 18325.15 83.37 52298.26 88888.00 2010-03-14 22:13:22.906 073 18325.26 83.42 52298.19 88888.00 2010-03-14 22:13:23.406 073 18325.22 83.38 52298.11 88888.00 2010-03-14 22:13:23.906 073 18325.14 83.29 52298.19 88888.00 2010-03-14 22:13:24.406 073 18325.25 83.28 52298.11 88888.00 2010-03-14 22:13:24.906 073 18325.37 83.16 52298.12 88888.00 2010-03-14 22:13:25.406 073 18325.26 83.20 52298.18 88888.00 2010-03-14 22:13:25.906 073 18325.35 83.22 52298.17 88888.00 2010-03-14 22:13:26.406 073 18325.33 83.28 52298.23 88888.00 2010-03-14 22:13:26.906 073 18325.35 83.17 52298.29 88888.00 2010-03-14 22:13:27.406 073 18325.36 83.18 52298.29 88888.00 2010-03-14 22:13:27.906 073 18325.41 83.22 52298.34 88888.00 2010-03-14 22:13:28.406 073 18325.39 83.24 52298.36 88888.00 2010-03-14 22:13:28.906 073 18325.33 83.22 52298.49 88888.00 2010-03-14 22:13:29.406 073 18325.29 83.22 52298.39 88888.00 2010-03-14 22:13:29.906 073 18325.25 83.20 52298.29 88888.00 2010-03-14 22:13:30.406 073 18325.39 83.25 52298.40 88888.00 2010-03-14 22:13:30.906 073 18325.41 83.14 52298.30 88888.00 2010-03-14 22:13:31.406 073 18325.44 83.16 52298.24 88888.00 2010-03-14 22:13:31.906 073 18325.43 83.21 52298.17 88888.00 2010-03-14 22:13:32.406 073 18325.40 83.30 52298.31 88888.00 2010-03-14 22:13:32.906 073 18325.41 83.31 52298.34 88888.00 2010-03-14 22:13:33.406 073 18325.35 83.26 52298.37 88888.00 2010-03-14 22:13:33.906 073 18325.18 83.19 52298.51 88888.00 2010-03-14 22:13:34.406 073 18325.09 83.23 52298.54 88888.00 2010-03-14 22:13:34.906 073 18325.08 83.23 52298.65 88888.00 2010-03-14 22:13:35.406 073 18325.04 83.26 52298.51 88888.00 2010-03-14 22:13:35.906 073 18325.13 83.30 52298.48 88888.00 2010-03-14 22:13:36.406 073 18325.14 83.24 52298.46 88888.00 2010-03-14 22:13:36.906 073 18325.15 83.23 52298.37 88888.00 2010-03-14 22:13:37.406 073 18325.12 83.26 52298.30 88888.00 2010-03-14 22:13:37.906 073 18325.23 83.35 52298.36 88888.00 2010-03-14 22:13:38.406 073 18325.30 83.29 52298.47 88888.00 2010-03-14 22:13:38.906 073 18325.32 83.39 52298.54 88888.00 2010-03-14 22:13:39.406 073 18325.45 83.42 52298.53 88888.00 2010-03-14 22:13:39.906 073 18325.45 83.40 52298.34 88888.00 2010-03-14 22:13:40.406 073 18325.43 83.33 52298.25 88888.00 2010-03-14 22:13:40.906 073 18325.41 83.20 52298.48 88888.00 2010-03-14 22:13:41.406 073 18325.37 83.17 52298.55 88888.00 2010-03-14 22:13:41.906 073 18325.46 83.17 52298.55 88888.00 2010-03-14 22:13:42.406 073 18325.52 83.15 52298.58 88888.00 2010-03-14 22:13:42.906 073 18325.53 83.17 52298.47 88888.00 2010-03-14 22:13:43.406 073 18325.43 83.20 52298.36 88888.00 2010-03-14 22:13:43.906 073 18325.29 83.15 52298.52 88888.00 2010-03-14 22:13:44.406 073 18325.35 83.11 52298.53 88888.00 2010-03-14 22:13:44.906 073 18325.32 83.13 52298.54 88888.00 2010-03-14 22:13:45.406 073 18325.32 83.22 52298.41 88888.00 2010-03-14 22:13:45.906 073 18325.41 83.09 52298.52 88888.00 2010-03-14 22:13:46.406 073 18325.40 83.05 52298.59 88888.00 2010-03-14 22:13:46.906 073 18325.48 83.14 52298.51 88888.00 2010-03-14 22:13:47.406 073 18325.46 83.15 52298.53 88888.00 2010-03-14 22:13:47.906 073 18325.51 83.15 52298.54 88888.00 2010-03-14 22:13:48.406 073 18325.55 83.16 52298.55 88888.00 2010-03-14 22:13:48.906 073 18325.48 83.24 52298.55 88888.00 2010-03-14 22:13:49.406 073 18325.57 83.33 52298.61 88888.00 2010-03-14 22:13:49.906 073 18325.55 83.32 52298.63 88888.00 2010-03-14 22:13:50.406 073 18325.56 83.28 52298.61 88888.00 2010-03-14 22:13:50.906 073 18325.55 83.36 52298.66 88888.00 2010-03-14 22:13:51.406 073 18325.48 83.32 52298.72 88888.00 2010-03-14 22:13:51.906 073 18325.52 83.29 52298.76 88888.00 2010-03-14 22:13:52.406 073 18325.45 83.35 52298.83 88888.00 2010-03-14 22:13:52.906 073 18325.48 83.40 52298.81 88888.00 2010-03-14 22:13:53.406 073 18325.52 83.31 52298.63 88888.00 2010-03-14 22:13:53.906 073 18325.47 83.30 52298.61 88888.00 2010-03-14 22:13:54.406 073 18325.47 83.34 52298.64 88888.00 2010-03-14 22:13:54.906 073 18325.56 83.35 52298.74 88888.00 2010-03-14 22:13:55.406 073 18325.41 83.33 52298.83 88888.00 2010-03-14 22:13:55.906 073 18325.36 83.30 52298.64 88888.00 2010-03-14 22:13:56.406 073 18325.47 83.29 52298.67 88888.00 2010-03-14 22:13:56.906 073 18325.44 83.32 52298.70 88888.00 2010-03-14 22:13:57.406 073 18325.37 83.26 52298.59 88888.00 2010-03-14 22:13:57.906 073 18325.40 83.24 52298.52 88888.00 2010-03-14 22:13:58.406 073 18325.33 83.41 52298.62 88888.00 2010-03-14 22:13:58.906 073 18325.36 83.37 52298.60 88888.00 2010-03-14 22:13:59.406 073 18325.40 83.37 52298.57 88888.00 2010-03-14 22:13:59.906 073 18325.36 83.36 52298.44 88888.00 2010-03-14 22:14:00.406 073 18325.31 83.36 52298.47 88888.00 2010-03-14 22:14:00.906 073 18325.32 83.42 52298.55 88888.00 2010-03-14 22:14:01.406 073 18325.31 83.47 52298.57 88888.00 2010-03-14 22:14:01.906 073 18325.33 83.51 52298.55 88888.00 2010-03-14 22:14:02.406 073 18325.44 83.49 52298.62 88888.00 2010-03-14 22:14:02.906 073 18325.52 83.45 52298.53 88888.00 2010-03-14 22:14:03.406 073 18325.45 83.36 52298.54 88888.00 2010-03-14 22:14:03.906 073 18325.34 83.35 52298.70 88888.00 2010-03-14 22:14:04.406 073 18325.30 83.38 52298.71 88888.00 2010-03-14 22:14:04.906 073 18325.36 83.36 52298.84 88888.00 2010-03-14 22:14:05.406 073 18325.34 83.39 52298.83 88888.00 2010-03-14 22:14:05.906 073 18325.32 83.44 52298.80 88888.00 2010-03-14 22:14:06.406 073 18325.32 83.46 52298.67 88888.00 2010-03-14 22:14:06.906 073 18325.31 83.52 52298.74 88888.00 2010-03-14 22:14:07.406 073 18325.34 83.50 52298.70 88888.00 2010-03-14 22:14:07.906 073 18325.40 83.42 52298.70 88888.00 2010-03-14 22:14:08.406 073 18325.43 83.48 52298.58 88888.00 2010-03-14 22:14:08.906 073 18325.48 83.55 52298.57 88888.00 2010-03-14 22:14:09.406 073 18325.58 83.65 52298.66 88888.00 2010-03-14 22:14:09.906 073 18325.59 83.62 52298.63 88888.00 2010-03-14 22:14:10.406 073 18325.43 83.64 52298.62 88888.00 2010-03-14 22:14:10.906 073 18325.41 83.67 52298.54 88888.00 2010-03-14 22:14:11.406 073 18325.41 83.74 52298.64 88888.00 2010-03-14 22:14:11.906 073 18325.37 83.70 52298.71 88888.00 2010-03-14 22:14:12.406 073 18325.40 83.55 52298.70 88888.00 2010-03-14 22:14:12.906 073 18325.44 83.46 52298.60 88888.00 2010-03-14 22:14:13.406 073 18325.44 83.43 52298.46 88888.00 2010-03-14 22:14:13.906 073 18325.40 83.40 52298.64 88888.00 2010-03-14 22:14:14.406 073 18325.37 83.49 52298.81 88888.00 2010-03-14 22:14:14.906 073 18325.35 83.45 52298.84 88888.00 2010-03-14 22:14:15.406 073 18325.39 83.46 52298.81 88888.00 2010-03-14 22:14:15.906 073 18325.37 83.53 52298.73 88888.00 2010-03-14 22:14:16.406 073 18325.15 83.66 52298.71 88888.00 2010-03-14 22:14:16.906 073 18325.23 83.66 52298.74 88888.00 2010-03-14 22:14:17.406 073 18325.36 83.61 52298.77 88888.00 2010-03-14 22:14:17.906 073 18325.33 83.52 52298.62 88888.00 2010-03-14 22:14:18.406 073 18325.39 83.51 52298.60 88888.00 2010-03-14 22:14:18.906 073 18325.36 83.56 52298.54 88888.00 2010-03-14 22:14:19.406 073 18325.32 83.65 52298.63 88888.00 2010-03-14 22:14:19.906 073 18325.32 83.63 52298.69 88888.00 2010-03-14 22:14:20.406 073 18325.32 83.56 52298.64 88888.00 2010-03-14 22:14:20.906 073 18325.32 83.64 52298.63 88888.00 2010-03-14 22:14:21.406 073 18325.33 83.64 52298.61 88888.00 2010-03-14 22:14:21.906 073 18325.35 83.61 52298.60 88888.00 2010-03-14 22:14:22.406 073 18325.42 83.66 52298.49 88888.00 2010-03-14 22:14:22.906 073 18325.32 83.63 52298.54 88888.00 2010-03-14 22:14:23.406 073 18325.42 83.63 52298.52 88888.00 2010-03-14 22:14:23.906 073 18325.56 83.66 52298.59 88888.00 2010-03-14 22:14:24.406 073 18325.45 83.70 52298.58 88888.00 2010-03-14 22:14:24.906 073 18325.39 83.64 52298.54 88888.00 2010-03-14 22:14:25.406 073 18325.43 83.70 52298.58 88888.00 2010-03-14 22:14:25.906 073 18325.37 83.77 52298.59 88888.00 2010-03-14 22:14:26.406 073 18325.22 83.79 52298.61 88888.00 2010-03-14 22:14:26.906 073 18325.17 83.75 52298.63 88888.00 2010-03-14 22:14:27.406 073 18325.15 83.81 52298.64 88888.00 2010-03-14 22:14:27.906 073 18325.17 83.88 52298.66 88888.00 2010-03-14 22:14:28.406 073 18325.13 83.80 52298.53 88888.00 2010-03-14 22:14:28.906 073 18325.13 83.74 52298.52 88888.00 2010-03-14 22:14:29.406 073 18325.22 83.74 52298.59 88888.00 2010-03-14 22:14:29.906 073 18325.25 83.70 52298.61 88888.00 2010-03-14 22:14:30.406 073 18325.22 83.63 52298.52 88888.00 2010-03-14 22:14:30.906 073 18325.26 83.63 52298.54 88888.00 2010-03-14 22:14:31.406 073 18325.20 83.65 52298.57 88888.00 2010-03-14 22:14:31.906 073 18325.11 83.64 52298.57 88888.00 2010-03-14 22:14:32.406 073 18325.17 83.70 52298.46 88888.00 2010-03-14 22:14:32.906 073 18325.17 83.75 52298.55 88888.00 2010-03-14 22:14:33.406 073 18325.21 83.77 52298.54 88888.00 2010-03-14 22:14:33.906 073 18325.29 83.75 52298.54 88888.00 2010-03-14 22:14:34.406 073 18325.29 83.73 52298.52 88888.00 2010-03-14 22:14:34.906 073 18325.13 83.78 52298.57 88888.00 2010-03-14 22:14:35.406 073 18325.15 83.75 52298.55 88888.00 2010-03-14 22:14:35.906 073 18325.17 83.73 52298.50 88888.00 2010-03-14 22:14:36.406 073 18325.28 83.74 52298.48 88888.00 2010-03-14 22:14:36.906 073 18325.31 83.74 52298.44 88888.00 2010-03-14 22:14:37.406 073 18325.30 83.77 52298.43 88888.00 2010-03-14 22:14:37.906 073 18325.32 83.79 52298.47 88888.00 2010-03-14 22:14:38.406 073 18325.31 83.79 52298.55 88888.00 2010-03-14 22:14:38.906 073 18325.35 83.81 52298.39 88888.00 2010-03-14 22:14:39.406 073 18325.23 83.82 52298.40 88888.00 2010-03-14 22:14:39.906 073 18325.24 83.86 52298.35 88888.00 2010-03-14 22:14:40.406 073 18325.20 84.05 52298.30 88888.00 2010-03-14 22:14:40.906 073 18325.23 84.16 52298.19 88888.00 2010-03-14 22:14:41.406 073 18325.35 84.22 52298.19 88888.00 2010-03-14 22:14:41.906 073 18325.40 84.22 52298.19 88888.00 2010-03-14 22:14:42.406 073 18325.43 84.19 52298.12 88888.00 2010-03-14 22:14:42.906 073 18325.35 84.21 52298.15 88888.00 2010-03-14 22:14:43.406 073 18325.36 84.21 52298.15 88888.00 2010-03-14 22:14:43.906 073 18325.35 84.25 52298.29 88888.00 2010-03-14 22:14:44.406 073 18325.37 84.19 52298.27 88888.00 2010-03-14 22:14:44.906 073 18325.50 84.13 52298.31 88888.00 2010-03-14 22:14:45.406 073 18325.41 84.19 52298.29 88888.00 2010-03-14 22:14:45.906 073 18325.34 84.23 52298.38 88888.00 2010-03-14 22:14:46.406 073 18325.22 84.12 52298.38 88888.00 2010-03-14 22:14:46.906 073 18325.20 84.17 52298.32 88888.00 2010-03-14 22:14:47.406 073 18325.13 84.22 52298.30 88888.00 2010-03-14 22:14:47.906 073 18325.20 84.20 52298.31 88888.00 2010-03-14 22:14:48.406 073 18325.25 84.30 52298.34 88888.00 2010-03-14 22:14:48.906 073 18325.32 84.45 52298.34 88888.00 2010-03-14 22:14:49.406 073 18325.33 84.49 52298.28 88888.00 2010-03-14 22:14:49.906 073 18325.19 84.45 52298.17 88888.00 2010-03-14 22:14:50.406 073 18325.19 84.39 52298.15 88888.00 2010-03-14 22:14:50.906 073 18325.21 84.38 52298.37 88888.00 2010-03-14 22:14:51.406 073 18325.13 84.40 52298.42 88888.00 2010-03-14 22:14:51.906 073 18325.08 84.35 52298.31 88888.00 2010-03-14 22:14:52.406 073 18325.04 84.41 52298.16 88888.00 2010-03-14 22:14:52.906 073 18325.07 84.39 52298.18 88888.00 2010-03-14 22:14:53.406 073 18325.08 84.37 52298.26 88888.00 2010-03-14 22:14:53.906 073 18325.06 84.37 52298.25 88888.00 2010-03-14 22:14:54.406 073 18325.04 84.37 52298.40 88888.00 2010-03-14 22:14:54.906 073 18325.15 84.34 52298.48 88888.00 2010-03-14 22:14:55.406 073 18325.20 84.34 52298.26 88888.00 2010-03-14 22:14:55.906 073 18325.12 84.42 52298.15 88888.00 2010-03-14 22:14:56.406 073 18325.10 84.37 52298.18 88888.00 2010-03-14 22:14:56.906 073 18325.13 84.43 52298.23 88888.00 2010-03-14 22:14:57.406 073 18325.07 84.46 52298.19 88888.00 2010-03-14 22:14:57.906 073 18324.99 84.47 52298.15 88888.00 2010-03-14 22:14:58.406 073 18325.01 84.42 52298.24 88888.00 2010-03-14 22:14:58.906 073 18325.18 84.44 52298.28 88888.00 2010-03-14 22:14:59.406 073 18325.25 84.38 52298.20 88888.00 2010-03-14 22:14:59.906 073 18325.34 84.36 52298.17 88888.00 2010-03-14 22:15:00.406 073 18325.32 84.44 52298.19 88888.00 2010-03-14 22:15:00.906 073 18325.25 84.58 52298.25 88888.00 2010-03-14 22:15:01.406 073 18325.18 84.61 52298.22 88888.00 2010-03-14 22:15:01.906 073 18325.12 84.62 52298.09 88888.00 2010-03-14 22:15:02.406 073 18325.10 84.53 52298.19 88888.00 2010-03-14 22:15:02.906 073 18325.12 84.45 52298.37 88888.00 2010-03-14 22:15:03.406 073 18325.18 84.44 52298.40 88888.00 2010-03-14 22:15:03.906 073 18325.30 84.37 52298.41 88888.00 2010-03-14 22:15:04.406 073 18325.28 84.42 52298.49 88888.00 2010-03-14 22:15:04.906 073 18325.19 84.35 52298.49 88888.00 2010-03-14 22:15:05.406 073 18325.12 84.43 52298.47 88888.00 2010-03-14 22:15:05.906 073 18325.25 84.45 52298.50 88888.00 2010-03-14 22:15:06.406 073 18325.41 84.45 52298.43 88888.00 2010-03-14 22:15:06.906 073 18325.31 84.48 52298.53 88888.00 2010-03-14 22:15:07.406 073 18325.18 84.41 52298.47 88888.00 2010-03-14 22:15:07.906 073 18325.22 84.45 52298.32 88888.00 2010-03-14 22:15:08.406 073 18325.26 84.55 52298.19 88888.00 2010-03-14 22:15:08.906 073 18325.44 84.57 52298.22 88888.00 2010-03-14 22:15:09.406 073 18325.50 84.48 52298.23 88888.00 2010-03-14 22:15:09.906 073 18325.28 84.51 52298.24 88888.00 2010-03-14 22:15:10.406 073 18325.23 84.58 52298.28 88888.00 2010-03-14 22:15:10.906 073 18325.29 84.55 52298.35 88888.00 2010-03-14 22:15:11.406 073 18325.29 84.61 52298.44 88888.00 2010-03-14 22:15:11.906 073 18325.23 84.58 52298.47 88888.00 2010-03-14 22:15:12.406 073 18325.21 84.59 52298.47 88888.00 2010-03-14 22:15:12.906 073 18325.22 84.54 52298.46 88888.00 2010-03-14 22:15:13.406 073 18325.26 84.56 52298.31 88888.00 2010-03-14 22:15:13.906 073 18325.31 84.64 52298.35 88888.00 2010-03-14 22:15:14.406 073 18325.28 84.65 52298.38 88888.00 2010-03-14 22:15:14.906 073 18325.23 84.61 52298.28 88888.00 2010-03-14 22:15:15.406 073 18325.34 84.64 52298.27 88888.00 2010-03-14 22:15:15.906 073 18325.45 84.66 52298.26 88888.00 2010-03-14 22:15:16.406 073 18325.40 84.67 52298.35 88888.00 2010-03-14 22:15:16.906 073 18325.42 84.62 52298.43 88888.00 2010-03-14 22:15:17.406 073 18325.44 84.61 52298.31 88888.00 2010-03-14 22:15:17.906 073 18325.39 84.54 52298.17 88888.00 2010-03-14 22:15:18.406 073 18325.30 84.57 52298.18 88888.00 2010-03-14 22:15:18.906 073 18325.28 84.61 52298.30 88888.00 2010-03-14 22:15:19.406 073 18325.35 84.58 52298.36 88888.00 2010-03-14 22:15:19.906 073 18325.26 84.55 52298.36 88888.00 2010-03-14 22:15:20.406 073 18325.26 84.55 52298.28 88888.00 2010-03-14 22:15:20.906 073 18325.31 84.54 52298.32 88888.00 2010-03-14 22:15:21.406 073 18325.28 84.48 52298.35 88888.00 2010-03-14 22:15:21.906 073 18325.24 84.52 52298.34 88888.00 2010-03-14 22:15:22.406 073 18325.39 84.63 52298.36 88888.00 2010-03-14 22:15:22.906 073 18325.34 84.66 52298.37 88888.00 2010-03-14 22:15:23.406 073 18325.37 84.69 52298.31 88888.00 2010-03-14 22:15:23.906 073 18325.45 84.70 52298.37 88888.00 2010-03-14 22:15:24.406 073 18325.43 84.71 52298.31 88888.00 2010-03-14 22:15:24.906 073 18325.45 84.67 52298.16 88888.00 2010-03-14 22:15:25.406 073 18325.34 84.66 52298.20 88888.00 2010-03-14 22:15:25.906 073 18325.29 84.69 52298.24 88888.00 2010-03-14 22:15:26.406 073 18325.34 84.74 52298.18 88888.00 2010-03-14 22:15:26.906 073 18325.41 84.72 52298.25 88888.00 2010-03-14 22:15:27.406 073 18325.40 84.75 52298.22 88888.00 2010-03-14 22:15:27.906 073 18325.40 84.78 52298.17 88888.00 2010-03-14 22:15:28.406 073 18325.41 84.71 52298.20 88888.00 2010-03-14 22:15:28.906 073 18325.46 84.65 52298.35 88888.00 2010-03-14 22:15:29.406 073 18325.48 84.69 52298.13 88888.00 2010-03-14 22:15:29.906 073 18325.50 84.66 52298.00 88888.00 2010-03-14 22:15:30.406 073 18325.46 84.62 52298.00 88888.00 2010-03-14 22:15:30.906 073 18325.39 84.55 52298.01 88888.00 2010-03-14 22:15:31.406 073 18325.31 84.57 52298.08 88888.00 2010-03-14 22:15:31.906 073 18325.31 84.58 52298.00 88888.00 2010-03-14 22:15:32.406 073 18325.42 84.62 52298.00 88888.00 2010-03-14 22:15:32.906 073 18325.48 84.58 52298.11 88888.00 2010-03-14 22:15:33.406 073 18325.53 84.63 52298.28 88888.00 2010-03-14 22:15:33.906 073 18325.41 84.65 52298.27 88888.00 2010-03-14 22:15:34.406 073 18325.35 84.59 52298.32 88888.00 2010-03-14 22:15:34.906 073 18325.39 84.58 52298.19 88888.00 2010-03-14 22:15:35.406 073 18325.41 84.63 52298.24 88888.00 2010-03-14 22:15:35.906 073 18325.35 84.63 52298.24 88888.00 2010-03-14 22:15:36.406 073 18325.29 84.62 52298.26 88888.00 2010-03-14 22:15:36.906 073 18325.31 84.68 52298.18 88888.00 2010-03-14 22:15:37.406 073 18325.37 84.66 52298.03 88888.00 2010-03-14 22:15:37.906 073 18325.39 84.63 52298.06 88888.00 2010-03-14 22:15:38.406 073 18325.37 84.59 52298.24 88888.00 2010-03-14 22:15:38.906 073 18325.37 84.64 52298.29 88888.00 2010-03-14 22:15:39.406 073 18325.37 84.63 52298.25 88888.00 2010-03-14 22:15:39.906 073 18325.44 84.69 52298.37 88888.00 2010-03-14 22:15:40.406 073 18325.46 84.84 52298.38 88888.00 2010-03-14 22:15:40.906 073 18325.45 84.78 52298.19 88888.00 2010-03-14 22:15:41.406 073 18325.46 84.75 52298.17 88888.00 2010-03-14 22:15:41.906 073 18325.35 84.85 52298.14 88888.00 2010-03-14 22:15:42.406 073 18325.37 84.87 52298.05 88888.00 2010-03-14 22:15:42.906 073 18325.45 84.83 52298.14 88888.00 2010-03-14 22:15:43.406 073 18325.52 84.81 52298.34 88888.00 2010-03-14 22:15:43.906 073 18325.46 84.85 52298.37 88888.00 2010-03-14 22:15:44.406 073 18325.48 84.82 52298.11 88888.00 2010-03-14 22:15:44.906 073 18325.39 84.83 52298.07 88888.00 2010-03-14 22:15:45.406 073 18325.44 84.81 52298.15 88888.00 2010-03-14 22:15:45.906 073 18325.55 84.74 52298.19 88888.00 2010-03-14 22:15:46.406 073 18325.53 84.77 52298.05 88888.00 2010-03-14 22:15:46.906 073 18325.54 84.83 52298.04 88888.00 2010-03-14 22:15:47.406 073 18325.46 84.83 52298.12 88888.00 2010-03-14 22:15:47.906 073 18325.59 84.77 52298.02 88888.00 2010-03-14 22:15:48.406 073 18325.63 84.73 52298.20 88888.00 2010-03-14 22:15:48.906 073 18325.46 84.67 52298.08 88888.00 2010-03-14 22:15:49.406 073 18325.42 84.68 52297.97 88888.00 2010-03-14 22:15:49.906 073 18325.41 84.73 52298.03 88888.00 2010-03-14 22:15:50.406 073 18325.40 84.79 52297.91 88888.00 2010-03-14 22:15:50.906 073 18325.40 84.79 52297.85 88888.00 2010-03-14 22:15:51.406 073 18325.42 84.80 52297.92 88888.00 2010-03-14 22:15:51.906 073 18325.33 84.78 52298.02 88888.00 2010-03-14 22:15:52.406 073 18325.31 84.82 52298.00 88888.00 2010-03-14 22:15:52.906 073 18325.24 84.80 52297.94 88888.00 2010-03-14 22:15:53.406 073 18325.44 84.79 52298.06 88888.00 2010-03-14 22:15:53.906 073 18325.47 84.72 52298.05 88888.00 2010-03-14 22:15:54.406 073 18325.42 84.67 52297.99 88888.00 2010-03-14 22:15:54.906 073 18325.34 84.74 52298.07 88888.00 2010-03-14 22:15:55.406 073 18325.20 84.80 52298.00 88888.00 2010-03-14 22:15:55.906 073 18325.20 84.79 52298.13 88888.00 2010-03-14 22:15:56.406 073 18325.31 84.69 52298.16 88888.00 2010-03-14 22:15:56.906 073 18325.43 84.75 52298.20 88888.00 2010-03-14 22:15:57.406 073 18325.41 84.77 52298.19 88888.00 2010-03-14 22:15:57.906 073 18325.41 84.74 52298.19 88888.00 2010-03-14 22:15:58.406 073 18325.40 84.77 52298.16 88888.00 2010-03-14 22:15:58.906 073 18325.36 84.73 52298.16 88888.00 2010-03-14 22:15:59.406 073 18325.28 84.75 52298.23 88888.00 2010-03-14 22:15:59.906 073 18325.24 84.76 52298.18 88888.00 2010-03-14 22:16:00.406 073 18325.22 84.74 52298.25 88888.00 2010-03-14 22:16:00.906 073 18325.30 84.67 52298.28 88888.00 2010-03-14 22:16:01.406 073 18325.34 84.63 52298.34 88888.00 2010-03-14 22:16:01.906 073 18325.28 84.64 52298.22 88888.00 2010-03-14 22:16:02.406 073 18325.19 84.63 52298.28 88888.00 2010-03-14 22:16:02.906 073 18325.12 84.62 52298.40 88888.00 2010-03-14 22:16:03.406 073 18325.24 84.62 52298.36 88888.00 2010-03-14 22:16:03.906 073 18325.31 84.58 52298.26 88888.00 2010-03-14 22:16:04.406 073 18325.31 84.56 52298.20 88888.00 2010-03-14 22:16:04.906 073 18325.37 84.62 52298.12 88888.00 2010-03-14 22:16:05.406 073 18325.47 84.64 52298.07 88888.00 2010-03-14 22:16:05.906 073 18325.46 84.61 52298.11 88888.00 2010-03-14 22:16:06.406 073 18325.22 84.70 52298.11 88888.00 2010-03-14 22:16:06.906 073 18325.32 84.77 52298.00 88888.00 2010-03-14 22:16:07.406 073 18325.37 84.73 52298.02 88888.00 2010-03-14 22:16:07.906 073 18325.29 84.63 52298.05 88888.00 2010-03-14 22:16:08.406 073 18325.14 84.63 52298.09 88888.00 2010-03-14 22:16:08.906 073 18325.18 84.69 52298.09 88888.00 2010-03-14 22:16:09.406 073 18325.18 84.68 52298.16 88888.00 2010-03-14 22:16:09.906 073 18325.13 84.72 52298.04 88888.00 2010-03-14 22:16:10.406 073 18325.09 84.73 52297.95 88888.00 2010-03-14 22:16:10.906 073 18325.04 84.61 52297.89 88888.00 2010-03-14 22:16:11.406 073 18325.11 84.56 52297.95 88888.00 2010-03-14 22:16:11.906 073 18325.21 84.62 52298.00 88888.00 2010-03-14 22:16:12.406 073 18325.23 84.63 52298.01 88888.00 2010-03-14 22:16:12.906 073 18325.20 84.57 52298.02 88888.00 2010-03-14 22:16:13.406 073 18325.17 84.53 52298.19 88888.00 2010-03-14 22:16:13.906 073 18325.18 84.57 52298.26 88888.00 2010-03-14 22:16:14.406 073 18325.22 84.57 52298.32 88888.00 2010-03-14 22:16:14.906 073 18325.24 84.61 52298.26 88888.00 2010-03-14 22:16:15.406 073 18325.42 84.59 52298.14 88888.00 2010-03-14 22:16:15.906 073 18325.28 84.62 52298.12 88888.00 2010-03-14 22:16:16.406 073 18325.11 84.63 52298.28 88888.00 2010-03-14 22:16:16.906 073 18325.13 84.63 52298.35 88888.00 2010-03-14 22:16:17.406 073 18325.13 84.57 52298.38 88888.00 2010-03-14 22:16:17.906 073 18325.10 84.62 52298.31 88888.00 2010-03-14 22:16:18.406 073 18325.04 84.61 52298.42 88888.00 2010-03-14 22:16:18.906 073 18325.12 84.59 52298.42 88888.00 2010-03-14 22:16:19.406 073 18325.18 84.62 52298.49 88888.00 2010-03-14 22:16:19.906 073 18325.23 84.54 52298.43 88888.00 2010-03-14 22:16:20.406 073 18325.24 84.58 52298.31 88888.00 2010-03-14 22:16:20.906 073 18325.26 84.68 52298.29 88888.00 2010-03-14 22:16:21.406 073 18325.15 84.71 52298.29 88888.00 2010-03-14 22:16:21.906 073 18325.29 84.72 52298.36 88888.00 2010-03-14 22:16:22.406 073 18325.29 84.73 52298.38 88888.00 2010-03-14 22:16:22.906 073 18325.22 84.72 52298.38 88888.00 2010-03-14 22:16:23.406 073 18325.18 84.66 52298.32 88888.00 2010-03-14 22:16:23.906 073 18325.07 84.55 52298.36 88888.00 2010-03-14 22:16:24.406 073 18325.13 84.58 52298.39 88888.00 2010-03-14 22:16:24.906 073 18325.17 84.63 52298.35 88888.00 2010-03-14 22:16:25.406 073 18325.21 84.63 52298.39 88888.00 2010-03-14 22:16:25.906 073 18325.08 84.68 52298.36 88888.00 2010-03-14 22:16:26.406 073 18325.04 84.70 52298.32 88888.00 2010-03-14 22:16:26.906 073 18325.25 84.67 52298.34 88888.00 2010-03-14 22:16:27.406 073 18325.26 84.66 52298.37 88888.00 2010-03-14 22:16:27.906 073 18325.35 84.72 52298.41 88888.00 2010-03-14 22:16:28.406 073 18325.29 84.75 52298.42 88888.00 2010-03-14 22:16:28.906 073 18325.31 84.71 52298.43 88888.00 2010-03-14 22:16:29.406 073 18325.35 84.70 52298.51 88888.00 2010-03-14 22:16:29.906 073 18325.26 84.72 52298.63 88888.00 2010-03-14 22:16:30.406 073 18325.24 84.64 52298.53 88888.00 2010-03-14 22:16:30.906 073 18325.28 84.66 52298.28 88888.00 2010-03-14 22:16:31.406 073 18325.24 84.77 52298.20 88888.00 2010-03-14 22:16:31.906 073 18325.25 84.80 52298.16 88888.00 2010-03-14 22:16:32.406 073 18325.17 84.82 52298.17 88888.00 2010-03-14 22:16:32.906 073 18325.12 84.82 52298.17 88888.00 2010-03-14 22:16:33.406 073 18325.19 84.77 52298.13 88888.00 2010-03-14 22:16:33.906 073 18325.13 84.73 52298.22 88888.00 2010-03-14 22:16:34.406 073 18325.14 84.74 52298.24 88888.00 2010-03-14 22:16:34.906 073 18325.08 84.72 52298.25 88888.00 2010-03-14 22:16:35.406 073 18324.95 84.75 52298.23 88888.00 2010-03-14 22:16:35.906 073 18325.03 84.61 52298.25 88888.00 2010-03-14 22:16:36.406 073 18325.19 84.50 52298.14 88888.00 2010-03-14 22:16:36.906 073 18325.23 84.51 52298.12 88888.00 2010-03-14 22:16:37.406 073 18325.22 84.47 52298.11 88888.00 2010-03-14 22:16:37.906 073 18325.13 84.51 52298.15 88888.00 2010-03-14 22:16:38.406 073 18325.13 84.54 52298.14 88888.00 2010-03-14 22:16:38.906 073 18325.15 84.53 52298.16 88888.00 2010-03-14 22:16:39.406 073 18325.15 84.54 52298.06 88888.00 2010-03-14 22:16:39.906 073 18325.00 84.49 52297.94 88888.00 2010-03-14 22:16:40.406 073 18325.02 84.41 52297.89 88888.00 2010-03-14 22:16:40.906 073 18325.02 84.38 52297.78 88888.00 2010-03-14 22:16:41.406 073 18325.02 84.31 52297.97 88888.00 2010-03-14 22:16:41.906 073 18325.11 84.26 52298.01 88888.00 2010-03-14 22:16:42.406 073 18325.06 84.39 52297.97 88888.00 2010-03-14 22:16:42.906 073 18325.00 84.43 52298.02 88888.00 2010-03-14 22:16:43.406 073 18325.09 84.39 52297.99 88888.00 2010-03-14 22:16:43.906 073 18325.11 84.38 52297.81 88888.00 2010-03-14 22:16:44.406 073 18325.23 84.44 52297.83 88888.00 2010-03-14 22:16:44.906 073 18325.23 84.47 52297.89 88888.00 2010-03-14 22:16:45.406 073 18325.13 84.48 52298.01 88888.00 2010-03-14 22:16:45.906 073 18325.26 84.45 52298.11 88888.00 2010-03-14 22:16:46.406 073 18325.25 84.49 52298.13 88888.00 2010-03-14 22:16:46.906 073 18325.25 84.52 52298.17 88888.00 2010-03-14 22:16:47.406 073 18325.25 84.49 52298.05 88888.00 2010-03-14 22:16:47.906 073 18325.42 84.53 52298.12 88888.00 2010-03-14 22:16:48.406 073 18325.35 84.72 52298.19 88888.00 2010-03-14 22:16:48.906 073 18325.21 84.80 52298.17 88888.00 2010-03-14 22:16:49.406 073 18325.17 84.83 52298.14 88888.00 2010-03-14 22:16:49.906 073 18325.25 84.87 52298.02 88888.00 2010-03-14 22:16:50.406 073 18325.25 84.90 52297.93 88888.00 2010-03-14 22:16:50.906 073 18325.18 84.96 52298.01 88888.00 2010-03-14 22:16:51.406 073 18325.21 84.95 52297.89 88888.00 2010-03-14 22:16:51.906 073 18325.09 84.97 52297.83 88888.00 2010-03-14 22:16:52.406 073 18325.09 84.95 52297.99 88888.00 2010-03-14 22:16:52.906 073 18325.22 84.91 52298.03 88888.00 2010-03-14 22:16:53.406 073 18325.10 84.88 52298.12 88888.00 2010-03-14 22:16:53.906 073 18325.22 84.89 52298.03 88888.00 2010-03-14 22:16:54.406 073 18325.29 84.89 52298.04 88888.00 2010-03-14 22:16:54.906 073 18325.26 84.94 52297.92 88888.00 2010-03-14 22:16:55.406 073 18325.30 84.94 52297.97 88888.00 2010-03-14 22:16:55.906 073 18325.40 84.94 52297.91 88888.00 2010-03-14 22:16:56.406 073 18325.42 84.87 52297.82 88888.00 2010-03-14 22:16:56.906 073 18325.44 84.88 52297.91 88888.00 2010-03-14 22:16:57.406 073 18325.43 84.92 52298.04 88888.00 2010-03-14 22:16:57.906 073 18325.39 84.92 52298.14 88888.00 2010-03-14 22:16:58.406 073 18325.40 85.02 52298.13 88888.00 2010-03-14 22:16:58.906 073 18325.42 84.88 52298.11 88888.00 2010-03-14 22:16:59.406 073 18325.41 84.91 52298.09 88888.00 2010-03-14 22:16:59.906 073 18325.48 84.99 52298.02 88888.00 2010-03-14 22:17:00.406 073 18325.40 85.01 52297.86 88888.00 2010-03-14 22:17:00.906 073 18325.40 84.90 52297.77 88888.00 2010-03-14 22:17:01.406 073 18325.46 84.89 52297.81 88888.00 2010-03-14 22:17:01.906 073 18325.53 84.90 52297.90 88888.00 2010-03-14 22:17:02.406 073 18325.54 84.89 52297.84 88888.00 2010-03-14 22:17:02.906 073 18325.59 84.86 52297.73 88888.00 2010-03-14 22:17:03.406 073 18325.65 84.90 52297.78 88888.00 2010-03-14 22:17:03.906 073 18325.61 84.91 52297.81 88888.00 2010-03-14 22:17:04.406 073 18325.58 84.89 52297.88 88888.00 2010-03-14 22:17:04.906 073 18325.56 84.88 52297.97 88888.00 2010-03-14 22:17:05.406 073 18325.44 84.95 52298.01 88888.00 2010-03-14 22:17:05.906 073 18325.50 84.92 52298.06 88888.00 2010-03-14 22:17:06.406 073 18325.51 84.86 52298.14 88888.00 2010-03-14 22:17:06.906 073 18325.46 84.90 52298.15 88888.00 2010-03-14 22:17:07.406 073 18325.43 84.88 52298.19 88888.00 2010-03-14 22:17:07.906 073 18325.46 84.89 52298.09 88888.00 2010-03-14 22:17:08.406 073 18325.43 84.95 52298.01 88888.00 2010-03-14 22:17:08.906 073 18325.46 84.89 52298.05 88888.00 2010-03-14 22:17:09.406 073 18325.44 84.92 52298.03 88888.00 2010-03-14 22:17:09.906 073 18325.40 84.97 52298.00 88888.00 2010-03-14 22:17:10.406 073 18325.44 84.94 52297.95 88888.00 2010-03-14 22:17:10.906 073 18325.50 84.82 52297.94 88888.00 2010-03-14 22:17:11.406 073 18325.44 84.76 52297.90 88888.00 2010-03-14 22:17:11.906 073 18325.45 84.79 52297.84 88888.00 2010-03-14 22:17:12.406 073 18325.44 84.77 52297.81 88888.00 2010-03-14 22:17:12.906 073 18325.48 84.72 52297.77 88888.00 2010-03-14 22:17:13.406 073 18325.45 84.75 52297.79 88888.00 2010-03-14 22:17:13.906 073 18325.50 84.72 52297.79 88888.00 2010-03-14 22:17:14.406 073 18325.44 84.75 52297.83 88888.00 2010-03-14 22:17:14.906 073 18325.56 84.82 52297.80 88888.00 2010-03-14 22:17:15.406 073 18325.58 84.79 52297.86 88888.00 2010-03-14 22:17:15.906 073 18325.53 84.75 52297.93 88888.00 2010-03-14 22:17:16.406 073 18325.51 84.68 52297.85 88888.00 2010-03-14 22:17:16.906 073 18325.58 84.75 52297.77 88888.00 2010-03-14 22:17:17.406 073 18325.44 84.83 52297.68 88888.00 2010-03-14 22:17:17.906 073 18325.39 84.86 52297.57 88888.00 2010-03-14 22:17:18.406 073 18325.48 84.84 52297.53 88888.00 2010-03-14 22:17:18.906 073 18325.43 84.81 52297.56 88888.00 2010-03-14 22:17:19.406 073 18325.43 84.84 52297.50 88888.00 2010-03-14 22:17:19.906 073 18325.40 84.77 52297.50 88888.00 2010-03-14 22:17:20.406 073 18325.36 84.74 52297.54 88888.00 2010-03-14 22:17:20.906 073 18325.35 84.77 52297.47 88888.00 2010-03-14 22:17:21.406 073 18325.40 84.73 52297.41 88888.00 2010-03-14 22:17:21.906 073 18325.31 84.72 52297.51 88888.00 2010-03-14 22:17:22.406 073 18325.29 84.78 52297.55 88888.00 2010-03-14 22:17:22.906 073 18325.40 84.73 52297.62 88888.00 2010-03-14 22:17:23.406 073 18325.32 84.68 52297.59 88888.00 2010-03-14 22:17:23.906 073 18325.28 84.77 52297.54 88888.00 2010-03-14 22:17:24.406 073 18325.40 84.84 52297.49 88888.00 2010-03-14 22:17:24.906 073 18325.51 84.82 52297.45 88888.00 2010-03-14 22:17:25.406 073 18325.61 84.82 52297.45 88888.00 2010-03-14 22:17:25.906 073 18325.66 84.84 52297.47 88888.00 2010-03-14 22:17:26.406 073 18325.66 84.96 52297.37 88888.00 2010-03-14 22:17:26.906 073 18325.63 84.95 52297.47 88888.00 2010-03-14 22:17:27.406 073 18325.54 85.01 52297.62 88888.00 2010-03-14 22:17:27.906 073 18325.58 84.96 52297.68 88888.00 2010-03-14 22:17:28.406 073 18325.61 84.88 52297.92 88888.00 2010-03-14 22:17:28.906 073 18325.67 84.84 52298.01 88888.00 2010-03-14 22:17:29.406 073 18325.63 84.89 52297.93 88888.00 2010-03-14 22:17:29.906 073 18325.74 84.98 52297.81 88888.00 2010-03-14 22:17:30.406 073 18325.68 84.97 52297.67 88888.00 2010-03-14 22:17:30.906 073 18325.65 84.88 52297.72 88888.00 2010-03-14 22:17:31.406 073 18325.66 84.89 52297.78 88888.00 2010-03-14 22:17:31.906 073 18325.52 84.92 52297.79 88888.00 2010-03-14 22:17:32.406 073 18325.48 84.97 52297.77 88888.00 2010-03-14 22:17:32.906 073 18325.54 84.96 52297.76 88888.00 2010-03-14 22:17:33.406 073 18325.52 84.92 52297.73 88888.00 2010-03-14 22:17:33.906 073 18325.53 85.00 52297.66 88888.00 2010-03-14 22:17:34.406 073 18325.54 84.97 52297.49 88888.00 2010-03-14 22:17:34.906 073 18325.55 85.03 52297.49 88888.00 2010-03-14 22:17:35.406 073 18325.53 85.00 52297.65 88888.00 2010-03-14 22:17:35.906 073 18325.50 85.01 52297.55 88888.00 2010-03-14 22:17:36.406 073 18325.53 85.06 52297.59 88888.00 2010-03-14 22:17:36.906 073 18325.61 85.08 52297.61 88888.00 2010-03-14 22:17:37.406 073 18325.57 85.05 52297.59 88888.00 2010-03-14 22:17:37.906 073 18325.51 85.08 52297.67 88888.00 2010-03-14 22:17:38.406 073 18325.62 85.05 52297.84 88888.00 2010-03-14 22:17:38.906 073 18325.45 84.96 52297.84 88888.00 2010-03-14 22:17:39.406 073 18325.32 85.04 52297.78 88888.00 2010-03-14 22:17:39.906 073 18325.36 85.18 52297.72 88888.00 2010-03-14 22:17:40.406 073 18325.29 85.21 52297.68 88888.00 2010-03-14 22:17:40.906 073 18325.26 85.09 52297.61 88888.00 2010-03-14 22:17:41.406 073 18325.30 85.03 52297.70 88888.00 2010-03-14 22:17:41.906 073 18325.41 85.06 52297.61 88888.00 2010-03-14 22:17:42.406 073 18325.53 85.06 52297.66 88888.00 2010-03-14 22:17:42.906 073 18325.66 85.09 52297.59 88888.00 2010-03-14 22:17:43.406 073 18325.66 85.02 52297.47 88888.00 2010-03-14 22:17:43.906 073 18325.59 85.02 52297.44 88888.00 2010-03-14 22:17:44.406 073 18325.50 85.11 52297.55 88888.00 2010-03-14 22:17:44.906 073 18325.40 85.22 52297.67 88888.00 2010-03-14 22:17:45.406 073 18325.45 85.21 52297.84 88888.00 2010-03-14 22:17:45.906 073 18325.42 85.16 52297.72 88888.00 2010-03-14 22:17:46.406 073 18325.48 85.21 52297.49 88888.00 2010-03-14 22:17:46.906 073 18325.47 85.25 52297.54 88888.00 2010-03-14 22:17:47.406 073 18325.39 85.24 52297.54 88888.00 2010-03-14 22:17:47.906 073 18325.37 85.14 52297.58 88888.00 2010-03-14 22:17:48.406 073 18325.50 85.19 52297.50 88888.00 2010-03-14 22:17:48.906 073 18325.62 85.29 52297.36 88888.00 2010-03-14 22:17:49.406 073 18325.55 85.23 52297.32 88888.00 2010-03-14 22:17:49.906 073 18325.56 85.14 52297.33 88888.00 2010-03-14 22:17:50.406 073 18325.53 85.15 52297.31 88888.00 2010-03-14 22:17:50.906 073 18325.48 85.14 52297.41 88888.00 2010-03-14 22:17:51.406 073 18325.50 85.26 52297.53 88888.00 2010-03-14 22:17:51.906 073 18325.53 85.29 52297.44 88888.00 2010-03-14 22:17:52.406 073 18325.55 85.28 52297.49 88888.00 2010-03-14 22:17:52.906 073 18325.52 85.32 52297.50 88888.00 2010-03-14 22:17:53.406 073 18325.51 85.40 52297.49 88888.00 2010-03-14 22:17:53.906 073 18325.50 85.37 52297.51 88888.00 2010-03-14 22:17:54.406 073 18325.54 85.32 52297.62 88888.00 2010-03-14 22:17:54.906 073 18325.51 85.32 52297.74 88888.00 2010-03-14 22:17:55.406 073 18325.51 85.24 52297.65 88888.00 2010-03-14 22:17:55.906 073 18325.59 85.31 52297.67 88888.00 2010-03-14 22:17:56.406 073 18325.65 85.26 52297.69 88888.00 2010-03-14 22:17:56.906 073 18325.54 85.31 52297.73 88888.00 2010-03-14 22:17:57.406 073 18325.56 85.33 52297.66 88888.00 2010-03-14 22:17:57.906 073 18325.45 85.28 52297.61 88888.00 2010-03-14 22:17:58.406 073 18325.50 85.29 52297.61 88888.00 2010-03-14 22:17:58.906 073 18325.47 85.17 52297.53 88888.00 2010-03-14 22:17:59.406 073 18325.44 85.20 52297.47 88888.00 2010-03-14 22:17:59.906 073 18325.37 85.26 52297.46 88888.00 2010-03-14 22:18:00.406 073 18325.51 85.32 52297.37 88888.00 2010-03-14 22:18:00.906 073 18325.58 85.39 52297.71 88888.00 2010-03-14 22:18:01.406 073 18325.56 85.46 52297.70 88888.00 2010-03-14 22:18:01.906 073 18325.55 85.46 52297.62 88888.00 2010-03-14 22:18:02.406 073 18325.54 85.48 52297.61 88888.00 2010-03-14 22:18:02.906 073 18325.51 85.55 52297.69 88888.00 2010-03-14 22:18:03.406 073 18325.52 85.49 52297.61 88888.00 2010-03-14 22:18:03.906 073 18325.46 85.49 52297.60 88888.00 2010-03-14 22:18:04.406 073 18325.52 85.54 52297.55 88888.00 2010-03-14 22:18:04.906 073 18325.56 85.46 52297.54 88888.00 2010-03-14 22:18:05.406 073 18325.46 85.43 52297.55 88888.00 2010-03-14 22:18:05.906 073 18325.42 85.46 52297.42 88888.00 2010-03-14 22:18:06.406 073 18325.40 85.49 52297.43 88888.00 2010-03-14 22:18:06.906 073 18325.24 85.49 52297.39 88888.00 2010-03-14 22:18:07.406 073 18325.30 85.47 52297.41 88888.00 2010-03-14 22:18:07.906 073 18325.43 85.52 52297.32 88888.00 2010-03-14 22:18:08.406 073 18325.51 85.44 52297.31 88888.00 2010-03-14 22:18:08.906 073 18325.48 85.41 52297.42 88888.00 2010-03-14 22:18:09.406 073 18325.58 85.37 52297.56 88888.00 2010-03-14 22:18:09.906 073 18325.47 85.42 52297.57 88888.00 2010-03-14 22:18:10.406 073 18325.45 85.42 52297.57 88888.00 2010-03-14 22:18:10.906 073 18325.42 85.38 52297.62 88888.00 2010-03-14 22:18:11.406 073 18325.50 85.37 52297.58 88888.00 2010-03-14 22:18:11.906 073 18325.56 85.41 52297.49 88888.00 2010-03-14 22:18:12.406 073 18325.57 85.47 52297.45 88888.00 2010-03-14 22:18:12.906 073 18325.59 85.46 52297.26 88888.00 2010-03-14 22:18:13.406 073 18325.61 85.38 52297.20 88888.00 2010-03-14 22:18:13.906 073 18325.57 85.32 52297.28 88888.00 2010-03-14 22:18:14.406 073 18325.55 85.46 52297.28 88888.00 2010-03-14 22:18:14.906 073 18325.53 85.52 52297.23 88888.00 2010-03-14 22:18:15.406 073 18325.56 85.51 52297.24 88888.00 2010-03-14 22:18:15.906 073 18325.59 85.45 52297.28 88888.00 2010-03-14 22:18:16.406 073 18325.64 85.43 52297.30 88888.00 2010-03-14 22:18:16.906 073 18325.55 85.36 52297.46 88888.00 2010-03-14 22:18:17.406 073 18325.50 85.38 52297.55 88888.00 2010-03-14 22:18:17.906 073 18325.59 85.42 52297.45 88888.00 2010-03-14 22:18:18.406 073 18325.71 85.35 52297.51 88888.00 2010-03-14 22:18:18.906 073 18325.78 85.28 52297.61 88888.00 2010-03-14 22:18:19.406 073 18325.77 85.29 52297.64 88888.00 2010-03-14 22:18:19.906 073 18325.74 85.23 52297.51 88888.00 2010-03-14 22:18:20.406 073 18325.71 85.28 52297.46 88888.00 2010-03-14 22:18:20.906 073 18325.71 85.26 52297.59 88888.00 2010-03-14 22:18:21.406 073 18325.76 85.30 52297.65 88888.00 2010-03-14 22:18:21.906 073 18325.68 85.33 52297.61 88888.00 2010-03-14 22:18:22.406 073 18325.66 85.37 52297.57 88888.00 2010-03-14 22:18:22.906 073 18325.56 85.34 52297.66 88888.00 2010-03-14 22:18:23.406 073 18325.51 85.31 52297.64 88888.00 2010-03-14 22:18:23.906 073 18325.62 85.32 52297.46 88888.00 2010-03-14 22:18:24.406 073 18325.72 85.30 52297.35 88888.00 2010-03-14 22:18:24.906 073 18325.78 85.32 52297.51 88888.00 2010-03-14 22:18:25.406 073 18325.86 85.28 52297.56 88888.00 2010-03-14 22:18:25.906 073 18325.89 85.25 52297.48 88888.00 2010-03-14 22:18:26.406 073 18325.90 85.25 52297.60 88888.00 2010-03-14 22:18:26.906 073 18325.86 85.29 52297.64 88888.00 2010-03-14 22:18:27.406 073 18325.76 85.32 52297.65 88888.00 2010-03-14 22:18:27.906 073 18325.84 85.31 52297.68 88888.00 2010-03-14 22:18:28.406 073 18325.86 85.30 52297.58 88888.00 2010-03-14 22:18:28.906 073 18325.98 85.32 52297.37 88888.00 2010-03-14 22:18:29.406 073 18325.90 85.38 52297.34 88888.00 2010-03-14 22:18:29.906 073 18325.88 85.39 52297.31 88888.00 2010-03-14 22:18:30.406 073 18325.88 85.36 52297.30 88888.00 2010-03-14 22:18:30.906 073 18325.86 85.35 52297.19 88888.00 2010-03-14 22:18:31.406 073 18325.83 85.34 52297.31 88888.00 2010-03-14 22:18:31.906 073 18325.83 85.29 52297.34 88888.00 2010-03-14 22:18:32.406 073 18325.86 85.29 52297.39 88888.00 2010-03-14 22:18:32.906 073 18326.00 85.26 52297.49 88888.00 2010-03-14 22:18:33.406 073 18326.00 85.23 52297.44 88888.00 2010-03-14 22:18:33.906 073 18325.93 85.18 52297.57 88888.00 2010-03-14 22:18:34.406 073 18325.93 85.22 52297.59 88888.00 2010-03-14 22:18:34.906 073 18325.94 85.29 52297.49 88888.00 2010-03-14 22:18:35.406 073 18326.01 85.32 52297.37 88888.00 2010-03-14 22:18:35.906 073 18325.99 85.30 52297.45 88888.00 2010-03-14 22:18:36.406 073 18326.06 85.28 52297.33 88888.00 2010-03-14 22:18:36.906 073 18325.97 85.34 52297.33 88888.00 2010-03-14 22:18:37.406 073 18325.94 85.34 52297.38 88888.00 2010-03-14 22:18:37.906 073 18326.07 85.22 52297.49 88888.00 2010-03-14 22:18:38.406 073 18326.12 85.26 52297.41 88888.00 2010-03-14 22:18:38.906 073 18326.10 85.28 52297.32 88888.00 2010-03-14 22:18:39.406 073 18326.01 85.25 52297.26 88888.00 2010-03-14 22:18:39.906 073 18325.91 85.21 52297.30 88888.00 2010-03-14 22:18:40.406 073 18325.83 85.11 52297.34 88888.00 2010-03-14 22:18:40.906 073 18325.66 85.17 52297.38 88888.00 2010-03-14 22:18:41.406 073 18325.74 85.28 52297.35 88888.00 2010-03-14 22:18:41.906 073 18325.82 85.30 52297.32 88888.00 2010-03-14 22:18:42.406 073 18325.91 85.28 52297.35 88888.00 2010-03-14 22:18:42.906 073 18325.89 85.25 52297.33 88888.00 2010-03-14 22:18:43.406 073 18325.89 85.20 52297.45 88888.00 2010-03-14 22:18:43.906 073 18325.73 85.26 52297.50 88888.00 2010-03-14 22:18:44.406 073 18325.54 85.36 52297.56 88888.00 2010-03-14 22:18:44.906 073 18325.48 85.39 52297.60 88888.00 2010-03-14 22:18:45.406 073 18325.45 85.39 52297.56 88888.00 2010-03-14 22:18:45.906 073 18325.51 85.35 52297.37 88888.00 2010-03-14 22:18:46.406 073 18325.47 85.32 52297.25 88888.00 2010-03-14 22:18:46.906 073 18325.46 85.29 52297.23 88888.00 2010-03-14 22:18:47.406 073 18325.55 85.32 52297.23 88888.00 2010-03-14 22:18:47.906 073 18325.64 85.26 52297.37 88888.00 2010-03-14 22:18:48.406 073 18325.63 85.24 52297.44 88888.00 2010-03-14 22:18:48.906 073 18325.61 85.31 52297.45 88888.00 2010-03-14 22:18:49.406 073 18325.56 85.32 52297.45 88888.00 2010-03-14 22:18:49.906 073 18325.52 85.34 52297.54 88888.00 2010-03-14 22:18:50.406 073 18325.59 85.37 52297.48 88888.00 2010-03-14 22:18:50.906 073 18325.57 85.35 52297.58 88888.00 2010-03-14 22:18:51.406 073 18325.59 85.33 52297.58 88888.00 2010-03-14 22:18:51.906 073 18325.65 85.29 52297.59 88888.00 2010-03-14 22:18:52.406 073 18325.63 85.33 52297.50 88888.00 2010-03-14 22:18:52.906 073 18325.63 85.42 52297.36 88888.00 2010-03-14 22:18:53.406 073 18325.64 85.41 52297.41 88888.00 2010-03-14 22:18:53.906 073 18325.63 85.37 52297.44 88888.00 2010-03-14 22:18:54.406 073 18325.57 85.34 52297.58 88888.00 2010-03-14 22:18:54.906 073 18325.68 85.33 52297.58 88888.00 2010-03-14 22:18:55.406 073 18325.58 85.36 52297.59 88888.00 2010-03-14 22:18:55.906 073 18325.58 85.42 52297.65 88888.00 2010-03-14 22:18:56.406 073 18325.50 85.40 52297.58 88888.00 2010-03-14 22:18:56.906 073 18325.46 85.51 52297.47 88888.00 2010-03-14 22:18:57.406 073 18325.53 85.50 52297.55 88888.00 2010-03-14 22:18:57.906 073 18325.56 85.46 52297.46 88888.00 2010-03-14 22:18:58.406 073 18325.51 85.44 52297.38 88888.00 2010-03-14 22:18:58.906 073 18325.42 85.41 52297.46 88888.00 2010-03-14 22:18:59.406 073 18325.47 85.35 52297.42 88888.00 2010-03-14 22:18:59.906 073 18325.50 85.38 52297.30 88888.00 2010-03-14 22:19:00.406 073 18325.43 85.48 52297.50 88888.00 2010-03-14 22:19:00.906 073 18325.48 85.44 52297.58 88888.00 2010-03-14 22:19:01.406 073 18325.56 85.39 52297.45 88888.00 2010-03-14 22:19:01.906 073 18325.53 85.37 52297.38 88888.00 2010-03-14 22:19:02.406 073 18325.48 85.42 52297.31 88888.00 2010-03-14 22:19:02.906 073 18325.46 85.43 52297.36 88888.00 2010-03-14 22:19:03.406 073 18325.46 85.37 52297.30 88888.00 2010-03-14 22:19:03.906 073 18325.41 85.35 52297.30 88888.00 2010-03-14 22:19:04.406 073 18325.48 85.42 52297.27 88888.00 2010-03-14 22:19:04.906 073 18325.44 85.40 52297.21 88888.00 2010-03-14 22:19:05.406 073 18325.47 85.28 52297.22 88888.00 2010-03-14 22:19:05.906 073 18325.53 85.25 52297.27 88888.00 2010-03-14 22:19:06.406 073 18325.61 85.23 52297.26 88888.00 2010-03-14 22:19:06.906 073 18325.51 85.19 52297.41 88888.00 2010-03-14 22:19:07.403 073 18325.44 85.19 52297.49 88888.00 2010-03-14 22:19:07.903 073 18325.51 85.28 52297.53 88888.00 2010-03-14 22:19:08.403 073 18325.64 85.24 52297.48 88888.00 2010-03-14 22:19:08.903 073 18325.51 85.24 52297.53 88888.00 2010-03-14 22:19:09.403 073 18325.52 85.30 52297.60 88888.00 2010-03-14 22:19:09.903 073 18325.63 85.38 52297.49 88888.00 2010-03-14 22:19:10.403 073 18325.66 85.46 52297.25 88888.00 2010-03-14 22:19:10.903 073 18325.66 85.50 52297.19 88888.00 2010-03-14 22:19:11.403 073 18325.76 85.36 52297.28 88888.00 2010-03-14 22:19:11.903 073 18325.79 85.40 52297.49 88888.00 2010-03-14 22:19:12.403 073 18325.86 85.38 52297.37 88888.00 2010-03-14 22:19:12.903 073 18325.71 85.36 52297.34 88888.00 2010-03-14 22:19:13.403 073 18325.74 85.38 52297.43 88888.00 2010-03-14 22:19:13.903 073 18325.76 85.37 52297.46 88888.00 2010-03-14 22:19:14.403 073 18325.80 85.43 52297.38 88888.00 2010-03-14 22:19:14.903 073 18325.79 85.46 52297.37 88888.00 2010-03-14 22:19:15.403 073 18325.59 85.43 52297.44 88888.00 2010-03-14 22:19:15.903 073 18325.58 85.47 52297.36 88888.00 2010-03-14 22:19:16.403 073 18325.68 85.58 52297.36 88888.00 2010-03-14 22:19:16.903 073 18325.76 85.59 52297.47 88888.00 2010-03-14 22:19:17.403 073 18325.76 85.66 52297.57 88888.00 2010-03-14 22:19:17.903 073 18325.69 85.61 52297.61 88888.00 2010-03-14 22:19:18.403 073 18325.76 85.58 52297.50 88888.00 2010-03-14 22:19:18.903 073 18325.68 85.58 52297.51 88888.00 2010-03-14 22:19:19.403 073 18325.63 85.61 52297.45 88888.00 2010-03-14 22:19:19.903 073 18325.64 85.63 52297.48 88888.00 2010-03-14 22:19:20.403 073 18325.62 85.66 52297.48 88888.00 2010-03-14 22:19:20.903 073 18325.64 85.70 52297.62 88888.00 2010-03-14 22:19:21.403 073 18325.63 85.66 52297.48 88888.00 2010-03-14 22:19:21.903 073 18325.66 85.56 52297.47 88888.00 2010-03-14 22:19:22.403 073 18325.63 85.50 52297.42 88888.00 2010-03-14 22:19:22.903 073 18325.62 85.49 52297.50 88888.00 2010-03-14 22:19:23.403 073 18325.66 85.47 52297.44 88888.00 2010-03-14 22:19:23.903 073 18325.68 85.46 52297.25 88888.00 2010-03-14 22:19:24.403 073 18325.68 85.43 52297.21 88888.00 2010-03-14 22:19:24.903 073 18325.69 85.46 52297.25 88888.00 2010-03-14 22:19:25.403 073 18325.59 85.43 52297.25 88888.00 2010-03-14 22:19:25.903 073 18325.59 85.47 52297.26 88888.00 2010-03-14 22:19:26.403 073 18325.54 85.49 52297.30 88888.00 2010-03-14 22:19:26.903 073 18325.47 85.49 52297.36 88888.00 2010-03-14 22:19:27.403 073 18325.58 85.51 52297.37 88888.00 2010-03-14 22:19:27.903 073 18325.65 85.50 52297.32 88888.00 2010-03-14 22:19:28.403 073 18325.74 85.51 52297.22 88888.00 2010-03-14 22:19:28.903 073 18325.67 85.52 52297.24 88888.00 2010-03-14 22:19:29.403 073 18325.58 85.52 52297.11 88888.00 2010-03-14 22:19:29.903 073 18325.62 85.50 52297.18 88888.00 2010-03-14 22:19:30.403 073 18325.57 85.54 52297.42 88888.00 2010-03-14 22:19:30.903 073 18325.50 85.55 52297.37 88888.00 2010-03-14 22:19:31.403 073 18325.50 85.59 52297.39 88888.00 2010-03-14 22:19:31.903 073 18325.50 85.64 52297.35 88888.00 2010-03-14 22:19:32.403 073 18325.55 85.64 52297.41 88888.00 2010-03-14 22:19:32.903 073 18325.57 85.61 52297.51 88888.00 2010-03-14 22:19:33.403 073 18325.52 85.65 52297.42 88888.00 2010-03-14 22:19:33.903 073 18325.54 85.61 52297.33 88888.00 2010-03-14 22:19:34.403 073 18325.54 85.53 52297.38 88888.00 2010-03-14 22:19:34.903 073 18325.55 85.50 52297.34 88888.00 2010-03-14 22:19:35.403 073 18325.61 85.45 52297.35 88888.00 2010-03-14 22:19:35.903 073 18325.56 85.51 52297.49 88888.00 2010-03-14 22:19:36.403 073 18325.67 85.55 52297.45 88888.00 2010-03-14 22:19:36.903 073 18325.68 85.51 52297.33 88888.00 2010-03-14 22:19:37.403 073 18325.71 85.48 52297.26 88888.00 2010-03-14 22:19:37.903 073 18325.88 85.57 52297.31 88888.00 2010-03-14 22:19:38.403 073 18325.90 85.61 52297.31 88888.00 2010-03-14 22:19:38.903 073 18325.82 85.55 52297.26 88888.00 2010-03-14 22:19:39.403 073 18325.83 85.54 52297.25 88888.00 2010-03-14 22:19:39.903 073 18325.98 85.65 52297.30 88888.00 2010-03-14 22:19:40.403 073 18326.23 85.63 52297.44 88888.00 2010-03-14 22:19:40.903 073 18326.18 85.63 52297.36 88888.00 2010-03-14 22:19:41.403 073 18326.22 85.69 52297.33 88888.00 2010-03-14 22:19:41.903 073 18326.09 85.64 52297.46 88888.00 2010-03-14 22:19:42.403 073 18326.01 85.65 52297.42 88888.00 2010-03-14 22:19:42.903 073 18325.93 85.66 52297.37 88888.00 2010-03-14 22:19:43.403 073 18326.00 85.67 52297.35 88888.00 2010-03-14 22:19:43.903 073 18325.93 85.63 52297.33 88888.00 2010-03-14 22:19:44.403 073 18326.00 85.57 52297.32 88888.00 2010-03-14 22:19:44.903 073 18326.05 85.57 52297.18 88888.00 2010-03-14 22:19:45.403 073 18326.08 85.63 52297.27 88888.00 2010-03-14 22:19:45.903 073 18325.98 85.65 52297.37 88888.00 2010-03-14 22:19:46.403 073 18326.06 85.72 52297.43 88888.00 2010-03-14 22:19:46.903 073 18326.01 85.82 52297.38 88888.00 2010-03-14 22:19:47.403 073 18325.95 85.79 52297.30 88888.00 2010-03-14 22:19:47.903 073 18325.93 85.79 52297.28 88888.00 2010-03-14 22:19:48.403 073 18326.01 85.86 52297.30 88888.00 2010-03-14 22:19:48.903 073 18325.99 85.88 52297.24 88888.00 2010-03-14 22:19:49.403 073 18325.96 85.88 52297.14 88888.00 2010-03-14 22:19:49.903 073 18325.97 85.86 52297.19 88888.00 2010-03-14 22:19:50.403 073 18325.91 85.87 52297.14 88888.00 2010-03-14 22:19:50.903 073 18325.94 85.86 52297.08 88888.00 2010-03-14 22:19:51.403 073 18325.93 85.84 52297.07 88888.00 2010-03-14 22:19:51.903 073 18325.99 85.87 52297.18 88888.00 2010-03-14 22:19:52.403 073 18326.06 85.86 52297.34 88888.00 2010-03-14 22:19:52.903 073 18326.06 85.80 52297.41 88888.00 2010-03-14 22:19:53.403 073 18326.17 85.81 52297.26 88888.00 2010-03-14 22:19:53.903 073 18326.19 85.79 52297.35 88888.00 2010-03-14 22:19:54.403 073 18326.16 85.77 52297.44 88888.00 2010-03-14 22:19:54.903 073 18326.16 85.81 52297.23 88888.00 2010-03-14 22:19:55.403 073 18326.19 85.80 52297.27 88888.00 2010-03-14 22:19:55.903 073 18326.11 85.83 52297.35 88888.00 2010-03-14 22:19:56.403 073 18326.19 85.86 52297.43 88888.00 2010-03-14 22:19:56.903 073 18326.24 85.89 52297.48 88888.00 2010-03-14 22:19:57.403 073 18326.27 85.92 52297.34 88888.00 2010-03-14 22:19:57.903 073 18326.24 85.87 52297.27 88888.00 2010-03-14 22:19:58.403 073 18326.27 85.84 52297.16 88888.00 2010-03-14 22:19:58.903 073 18326.22 85.81 52297.06 88888.00 2010-03-14 22:19:59.403 073 18326.28 85.86 52297.11 88888.00 2010-03-14 22:19:59.903 073 18326.22 85.91 52297.22 88888.00 2010-03-14 22:20:00.403 073 18326.15 85.92 52297.31 88888.00 2010-03-14 22:20:00.903 073 18326.08 85.97 52297.24 88888.00 2010-03-14 22:20:01.403 073 18325.99 85.92 52297.27 88888.00 2010-03-14 22:20:01.903 073 18326.04 85.94 52297.25 88888.00 2010-03-14 22:20:02.403 073 18326.10 85.96 52297.23 88888.00 2010-03-14 22:20:02.903 073 18326.18 85.98 52297.34 88888.00 2010-03-14 22:20:03.403 073 18326.27 86.01 52297.43 88888.00 2010-03-14 22:20:03.903 073 18326.19 86.05 52297.31 88888.00 2010-03-14 22:20:04.403 073 18326.16 86.03 52297.36 88888.00 2010-03-14 22:20:04.903 073 18326.06 85.86 52297.39 88888.00 2010-03-14 22:20:05.403 073 18326.08 85.80 52297.33 88888.00 2010-03-14 22:20:05.903 073 18326.12 85.81 52297.34 88888.00 2010-03-14 22:20:06.403 073 18326.07 85.87 52297.36 88888.00 2010-03-14 22:20:06.903 073 18326.09 85.94 52297.36 88888.00 2010-03-14 22:20:07.403 073 18326.20 85.89 52297.43 88888.00 2010-03-14 22:20:07.903 073 18326.11 85.91 52297.35 88888.00 2010-03-14 22:20:08.403 073 18326.05 85.99 52297.22 88888.00 2010-03-14 22:20:08.903 073 18326.12 85.96 52297.33 88888.00 2010-03-14 22:20:09.403 073 18326.11 85.86 52297.46 88888.00 2010-03-14 22:20:09.903 073 18326.07 85.81 52297.43 88888.00 2010-03-14 22:20:10.403 073 18326.11 85.86 52297.36 88888.00 2010-03-14 22:20:10.903 073 18325.99 85.91 52297.48 88888.00 2010-03-14 22:20:11.403 073 18325.88 85.92 52297.46 88888.00 2010-03-14 22:20:11.903 073 18325.98 86.00 52297.39 88888.00 2010-03-14 22:20:12.403 073 18326.00 85.99 52297.51 88888.00 2010-03-14 22:20:12.903 073 18325.97 85.95 52297.49 88888.00 2010-03-14 22:20:13.403 073 18325.91 85.97 52297.56 88888.00 2010-03-14 22:20:13.903 073 18325.91 85.95 52297.45 88888.00 2010-03-14 22:20:14.403 073 18325.91 86.00 52297.39 88888.00 2010-03-14 22:20:14.903 073 18325.90 86.04 52297.39 88888.00 2010-03-14 22:20:15.403 073 18325.95 85.98 52297.37 88888.00 2010-03-14 22:20:15.903 073 18325.98 85.95 52297.38 88888.00 2010-03-14 22:20:16.403 073 18325.86 85.87 52297.38 88888.00 2010-03-14 22:20:16.903 073 18325.75 85.90 52297.45 88888.00 2010-03-14 22:20:17.403 073 18325.77 85.95 52297.43 88888.00 2010-03-14 22:20:17.903 073 18325.77 85.99 52297.59 88888.00 2010-03-14 22:20:18.403 073 18325.80 85.98 52297.51 88888.00 2010-03-14 22:20:18.903 073 18325.82 85.99 52297.57 88888.00 2010-03-14 22:20:19.403 073 18325.87 85.98 52297.66 88888.00 2010-03-14 22:20:19.903 073 18325.84 85.98 52297.41 88888.00 2010-03-14 22:20:20.403 073 18325.88 85.99 52297.33 88888.00 2010-03-14 22:20:20.903 073 18325.82 86.02 52297.30 88888.00 2010-03-14 22:20:21.403 073 18325.75 85.99 52297.25 88888.00 2010-03-14 22:20:21.903 073 18325.69 85.98 52297.31 88888.00 2010-03-14 22:20:22.403 073 18325.71 85.99 52297.37 88888.00 2010-03-14 22:20:22.903 073 18325.79 86.03 52297.35 88888.00 2010-03-14 22:20:23.403 073 18325.77 86.01 52297.20 88888.00 2010-03-14 22:20:23.903 073 18325.73 85.97 52297.15 88888.00 2010-03-14 22:20:24.403 073 18325.72 85.91 52297.11 88888.00 2010-03-14 22:20:24.903 073 18325.72 85.96 52297.19 88888.00 2010-03-14 22:20:25.403 073 18325.68 85.96 52297.30 88888.00 2010-03-14 22:20:25.903 073 18325.69 86.00 52297.24 88888.00 2010-03-14 22:20:26.403 073 18325.59 86.00 52297.13 88888.00 2010-03-14 22:20:26.903 073 18325.57 85.95 52297.07 88888.00 2010-03-14 22:20:27.403 073 18325.66 86.01 52297.00 88888.00 2010-03-14 22:20:27.903 073 18325.72 85.96 52297.11 88888.00 2010-03-14 22:20:28.403 073 18325.73 85.94 52297.18 88888.00 2010-03-14 22:20:28.903 073 18325.75 85.99 52297.21 88888.00 2010-03-14 22:20:29.403 073 18325.68 85.99 52297.25 88888.00 2010-03-14 22:20:29.903 073 18325.73 85.96 52297.32 88888.00 2010-03-14 22:20:30.403 073 18325.71 85.89 52297.23 88888.00 2010-03-14 22:20:30.903 073 18325.72 85.85 52297.32 88888.00 2010-03-14 22:20:31.403 073 18325.83 85.87 52297.30 88888.00 2010-03-14 22:20:31.903 073 18325.78 85.89 52297.34 88888.00 2010-03-14 22:20:32.403 073 18325.69 85.92 52297.34 88888.00 2010-03-14 22:20:32.903 073 18325.75 85.82 52297.25 88888.00 2010-03-14 22:20:33.403 073 18325.75 85.72 52297.23 88888.00 2010-03-14 22:20:33.903 073 18325.69 85.75 52297.26 88888.00 2010-03-14 22:20:34.403 073 18325.69 85.78 52297.32 88888.00 2010-03-14 22:20:34.903 073 18325.71 85.84 52297.20 88888.00 2010-03-14 22:20:35.403 073 18325.67 85.88 52297.16 88888.00 2010-03-14 22:20:35.903 073 18325.76 85.96 52297.08 88888.00 2010-03-14 22:20:36.403 073 18325.85 85.94 52297.02 88888.00 2010-03-14 22:20:36.903 073 18325.85 85.95 52297.12 88888.00 2010-03-14 22:20:37.403 073 18325.84 85.98 52297.14 88888.00 2010-03-14 22:20:37.903 073 18325.90 86.03 52297.19 88888.00 2010-03-14 22:20:38.403 073 18325.89 86.08 52297.13 88888.00 2010-03-14 22:20:38.903 073 18325.86 86.06 52297.02 88888.00 2010-03-14 22:20:39.403 073 18325.80 86.08 52297.25 88888.00 2010-03-14 22:20:39.903 073 18325.76 86.09 52297.23 88888.00 2010-03-14 22:20:40.403 073 18325.78 86.13 52297.19 88888.00 2010-03-14 22:20:40.903 073 18325.78 86.07 52297.38 88888.00 2010-03-14 22:20:41.403 073 18325.75 86.02 52297.43 88888.00 2010-03-14 22:20:41.903 073 18325.84 86.02 52297.34 88888.00 2010-03-14 22:20:42.403 073 18325.82 85.96 52297.25 88888.00 2010-03-14 22:20:42.903 073 18325.75 85.96 52297.10 88888.00 2010-03-14 22:20:43.403 073 18325.76 85.97 52297.09 88888.00 2010-03-14 22:20:43.903 073 18325.68 85.96 52297.42 88888.00 2010-03-14 22:20:44.403 073 18325.69 85.91 52297.26 88888.00 2010-03-14 22:20:44.903 073 18325.76 85.95 52297.14 88888.00 2010-03-14 22:20:45.403 073 18325.69 85.96 52297.23 88888.00 2010-03-14 22:20:45.903 073 18325.77 85.91 52297.19 88888.00 2010-03-14 22:20:46.403 073 18325.73 86.01 52297.14 88888.00 2010-03-14 22:20:46.903 073 18325.76 86.01 52297.12 88888.00 2010-03-14 22:20:47.403 073 18325.77 85.95 52297.03 88888.00 2010-03-14 22:20:47.903 073 18325.78 85.96 52296.97 88888.00 2010-03-14 22:20:48.403 073 18325.75 86.03 52296.99 88888.00 2010-03-14 22:20:48.903 073 18325.73 86.06 52297.00 88888.00 2010-03-14 22:20:49.403 073 18325.58 86.08 52296.95 88888.00 2010-03-14 22:20:49.903 073 18325.59 86.01 52296.90 88888.00 2010-03-14 22:20:50.403 073 18325.69 86.01 52297.06 88888.00 2010-03-14 22:20:50.903 073 18325.64 86.06 52297.15 88888.00 2010-03-14 22:20:51.403 073 18325.64 86.05 52297.21 88888.00 2010-03-14 22:20:51.903 073 18325.63 86.07 52297.10 88888.00 2010-03-14 22:20:52.403 073 18325.67 86.08 52297.04 88888.00 2010-03-14 22:20:52.903 073 18325.76 86.01 52297.18 88888.00 2010-03-14 22:20:53.403 073 18325.71 86.07 52297.22 88888.00 2010-03-14 22:20:53.903 073 18325.77 86.12 52297.25 88888.00 2010-03-14 22:20:54.403 073 18325.76 86.20 52297.18 88888.00 2010-03-14 22:20:54.903 073 18325.79 86.20 52297.11 88888.00 2010-03-14 22:20:55.403 073 18325.83 86.13 52297.15 88888.00 2010-03-14 22:20:55.903 073 18325.83 86.08 52297.15 88888.00 2010-03-14 22:20:56.403 073 18325.75 86.06 52297.21 88888.00 2010-03-14 22:20:56.903 073 18325.72 86.02 52297.18 88888.00 2010-03-14 22:20:57.403 073 18325.71 85.98 52297.26 88888.00 2010-03-14 22:20:57.903 073 18325.63 86.03 52297.37 88888.00 2010-03-14 22:20:58.403 073 18325.58 86.02 52297.33 88888.00 2010-03-14 22:20:58.903 073 18325.63 86.02 52297.41 88888.00 2010-03-14 22:20:59.403 073 18325.69 86.02 52297.35 88888.00 2010-03-14 22:20:59.903 073 18325.71 86.08 52297.26 88888.00 2010-03-14 22:21:00.403 073 18325.65 86.06 52297.19 88888.00 2010-03-14 22:21:00.903 073 18325.66 86.02 52297.15 88888.00 2010-03-14 22:21:01.403 073 18325.64 86.03 52297.23 88888.00 2010-03-14 22:21:01.903 073 18325.56 86.02 52297.22 88888.00 2010-03-14 22:21:02.403 073 18325.64 86.05 52297.28 88888.00 2010-03-14 22:21:02.903 073 18325.64 86.05 52297.23 88888.00 2010-03-14 22:21:03.403 073 18325.62 86.05 52297.08 88888.00 2010-03-14 22:21:03.903 073 18325.54 86.01 52297.14 88888.00 2010-03-14 22:21:04.403 073 18325.52 86.08 52297.14 88888.00 2010-03-14 22:21:04.903 073 18325.50 86.08 52297.03 88888.00 2010-03-14 22:21:05.403 073 18325.51 86.04 52296.97 88888.00 2010-03-14 22:21:05.903 073 18325.53 86.00 52296.91 88888.00 2010-03-14 22:21:06.403 073 18325.55 86.04 52297.01 88888.00 2010-03-14 22:21:06.903 073 18325.47 86.08 52296.91 88888.00 2010-03-14 22:21:07.403 073 18325.56 86.04 52296.98 88888.00 2010-03-14 22:21:07.903 073 18325.58 86.05 52297.14 88888.00 2010-03-14 22:21:08.403 073 18325.57 86.07 52297.25 88888.00 2010-03-14 22:21:08.903 073 18325.58 86.12 52297.33 88888.00 2010-03-14 22:21:09.403 073 18325.56 86.16 52297.24 88888.00 2010-03-14 22:21:09.903 073 18325.56 86.15 52297.20 88888.00 2010-03-14 22:21:10.403 073 18325.40 86.12 52297.13 88888.00 2010-03-14 22:21:10.903 073 18325.40 86.04 52296.93 88888.00 2010-03-14 22:21:11.403 073 18325.45 86.06 52296.91 88888.00 2010-03-14 22:21:11.903 073 18325.56 86.12 52297.04 88888.00 2010-03-14 22:21:12.403 073 18325.56 86.15 52297.18 88888.00 2010-03-14 22:21:12.903 073 18325.53 86.21 52297.28 88888.00 2010-03-14 22:21:13.403 073 18325.46 86.19 52297.24 88888.00 2010-03-14 22:21:13.903 073 18325.50 86.21 52297.09 88888.00 2010-03-14 22:21:14.403 073 18325.51 86.26 52297.00 88888.00 2010-03-14 22:21:14.903 073 18325.53 86.30 52297.03 88888.00 2010-03-14 22:21:15.403 073 18325.46 86.28 52296.99 88888.00 2010-03-14 22:21:15.903 073 18325.43 86.21 52296.97 88888.00 2010-03-14 22:21:16.403 073 18325.45 86.23 52296.92 88888.00 2010-03-14 22:21:16.903 073 18325.50 86.16 52296.97 88888.00 2010-03-14 22:21:17.403 073 18325.55 86.14 52296.88 88888.00 2010-03-14 22:21:17.903 073 18325.51 86.17 52296.91 88888.00 2010-03-14 22:21:18.403 073 18325.55 86.17 52296.93 88888.00 2010-03-14 22:21:18.903 073 18325.52 86.15 52296.88 88888.00 2010-03-14 22:21:19.403 073 18325.26 86.17 52296.88 88888.00 2010-03-14 22:21:19.903 073 18325.24 86.17 52296.88 88888.00 2010-03-14 22:21:20.403 073 18325.39 86.17 52296.91 88888.00 2010-03-14 22:21:20.903 073 18325.42 86.20 52296.97 88888.00 2010-03-14 22:21:21.403 073 18325.32 86.20 52296.77 88888.00 2010-03-14 22:21:21.903 073 18325.25 86.19 52296.83 88888.00 2010-03-14 22:21:22.403 073 18325.24 86.13 52296.87 88888.00 2010-03-14 22:21:22.903 073 18325.23 86.13 52296.89 88888.00 2010-03-14 22:21:23.403 073 18325.20 86.19 52297.02 88888.00 2010-03-14 22:21:23.903 073 18325.20 86.17 52297.13 88888.00 2010-03-14 22:21:24.403 073 18325.17 86.18 52297.10 88888.00 2010-03-14 22:21:24.903 073 18325.12 86.21 52297.04 88888.00 2010-03-14 22:21:25.403 073 18325.19 86.09 52296.96 88888.00 2010-03-14 22:21:25.903 073 18325.20 86.02 52297.09 88888.00 2010-03-14 22:21:26.403 073 18325.22 86.09 52297.14 88888.00 2010-03-14 22:21:26.903 073 18325.12 86.13 52297.08 88888.00 2010-03-14 22:21:27.403 073 18325.14 86.13 52297.03 88888.00 2010-03-14 22:21:27.903 073 18325.22 86.22 52296.99 88888.00 2010-03-14 22:21:28.403 073 18325.30 86.24 52297.06 88888.00 2010-03-14 22:21:28.903 073 18325.23 86.22 52297.20 88888.00 2010-03-14 22:21:29.403 073 18325.28 86.30 52297.27 88888.00 2010-03-14 22:21:29.903 073 18325.24 86.33 52297.27 88888.00 2010-03-14 22:21:30.403 073 18325.30 86.30 52297.32 88888.00 2010-03-14 22:21:30.903 073 18325.25 86.24 52297.18 88888.00 2010-03-14 22:21:31.403 073 18325.24 86.11 52297.13 88888.00 2010-03-14 22:21:31.903 073 18325.19 86.13 52296.97 88888.00 2010-03-14 22:21:32.403 073 18325.15 86.18 52297.03 88888.00 2010-03-14 22:21:32.903 073 18325.12 86.19 52297.07 88888.00 2010-03-14 22:21:33.403 073 18325.14 86.14 52297.03 88888.00 2010-03-14 22:21:33.903 073 18325.18 86.15 52296.99 88888.00 2010-03-14 22:21:34.403 073 18325.28 86.22 52297.02 88888.00 2010-03-14 22:21:34.903 073 18325.23 86.20 52297.14 88888.00 2010-03-14 22:21:35.403 073 18325.30 86.20 52297.11 88888.00 2010-03-14 22:21:35.903 073 18325.28 86.25 52297.06 88888.00 2010-03-14 22:21:36.403 073 18325.22 86.25 52296.99 88888.00 2010-03-14 22:21:36.903 073 18325.18 86.29 52296.97 88888.00 2010-03-14 22:21:37.403 073 18325.19 86.38 52296.96 88888.00 2010-03-14 22:21:37.903 073 18325.15 86.36 52296.90 88888.00 2010-03-14 22:21:38.403 073 18325.13 86.36 52296.90 88888.00 2010-03-14 22:21:38.903 073 18325.12 86.33 52296.98 88888.00 2010-03-14 22:21:39.403 073 18325.09 86.34 52296.87 88888.00 2010-03-14 22:21:39.903 073 18325.14 86.36 52297.02 88888.00 2010-03-14 22:21:40.403 073 18325.19 86.35 52296.99 88888.00 2010-03-14 22:21:40.903 073 18325.24 86.36 52296.92 88888.00 2010-03-14 22:21:41.403 073 18325.26 86.33 52297.03 88888.00 2010-03-14 22:21:41.903 073 18325.22 86.30 52297.10 88888.00 2010-03-14 22:21:42.403 073 18325.14 86.35 52297.06 88888.00 2010-03-14 22:21:42.903 073 18325.04 86.42 52297.09 88888.00 2010-03-14 22:21:43.403 073 18325.13 86.41 52297.10 88888.00 2010-03-14 22:21:43.903 073 18325.17 86.42 52296.91 88888.00 2010-03-14 22:21:44.403 073 18325.19 86.37 52296.85 88888.00 2010-03-14 22:21:44.903 073 18325.15 86.42 52296.87 88888.00 2010-03-14 22:21:45.403 073 18325.23 86.43 52296.92 88888.00 2010-03-14 22:21:45.903 073 18325.18 86.40 52296.91 88888.00 2010-03-14 22:21:46.403 073 18325.19 86.42 52296.86 88888.00 2010-03-14 22:21:46.903 073 18325.25 86.41 52296.92 88888.00 2010-03-14 22:21:47.403 073 18325.41 86.40 52296.85 88888.00 2010-03-14 22:21:47.903 073 18325.34 86.34 52296.89 88888.00 2010-03-14 22:21:48.403 073 18325.35 86.32 52296.89 88888.00 2010-03-14 22:21:48.903 073 18325.35 86.29 52296.74 88888.00 2010-03-14 22:21:49.403 073 18325.30 86.31 52296.67 88888.00 2010-03-14 22:21:49.903 073 18325.32 86.38 52296.57 88888.00 2010-03-14 22:21:50.403 073 18325.32 86.40 52296.64 88888.00 2010-03-14 22:21:50.903 073 18325.32 86.37 52296.65 88888.00 2010-03-14 22:21:51.403 073 18325.33 86.32 52296.64 88888.00 2010-03-14 22:21:51.903 073 18325.31 86.29 52296.65 88888.00 2010-03-14 22:21:52.403 073 18325.26 86.33 52296.68 88888.00 2010-03-14 22:21:52.903 073 18325.25 86.31 52296.72 88888.00 2010-03-14 22:21:53.403 073 18325.30 86.35 52296.73 88888.00 2010-03-14 22:21:53.903 073 18325.25 86.38 52296.70 88888.00 2010-03-14 22:21:54.403 073 18325.30 86.36 52296.68 88888.00 2010-03-14 22:21:54.903 073 18325.34 86.35 52296.73 88888.00 2010-03-14 22:21:55.403 073 18325.42 86.47 52296.74 88888.00 2010-03-14 22:21:55.903 073 18325.42 86.40 52296.72 88888.00 2010-03-14 22:21:56.403 073 18325.45 86.44 52296.68 88888.00 2010-03-14 22:21:56.903 073 18325.41 86.47 52296.67 88888.00 2010-03-14 22:21:57.403 073 18325.36 86.42 52296.65 88888.00 2010-03-14 22:21:57.903 073 18325.45 86.45 52296.61 88888.00 2010-03-14 22:21:58.403 073 18325.53 86.45 52296.70 88888.00 2010-03-14 22:21:58.903 073 18325.45 86.51 52296.74 88888.00 2010-03-14 22:21:59.403 073 18325.42 86.59 52296.62 88888.00 2010-03-14 22:21:59.903 073 18325.34 86.57 52296.61 88888.00 2010-03-14 22:22:00.403 073 18325.30 86.53 52296.67 88888.00 2010-03-14 22:22:00.903 073 18325.31 86.54 52296.66 88888.00 2010-03-14 22:22:01.403 073 18325.40 86.52 52296.72 88888.00 2010-03-14 22:22:01.903 073 18325.35 86.58 52296.77 88888.00 2010-03-14 22:22:02.403 073 18325.35 86.57 52296.81 88888.00 2010-03-14 22:22:02.903 073 18325.43 86.45 52296.79 88888.00 2010-03-14 22:22:03.403 073 18325.44 86.46 52296.67 88888.00 2010-03-14 22:22:03.903 073 18325.32 86.49 52296.75 88888.00 2010-03-14 22:22:04.403 073 18325.35 86.52 52296.73 88888.00 2010-03-14 22:22:04.903 073 18325.26 86.52 52296.74 88888.00 2010-03-14 22:22:05.403 073 18325.35 86.48 52296.78 88888.00 2010-03-14 22:22:05.903 073 18325.46 86.54 52296.75 88888.00 2010-03-14 22:22:06.403 073 18325.56 86.49 52296.76 88888.00 2010-03-14 22:22:06.903 073 18325.48 86.47 52296.68 88888.00 2010-03-14 22:22:07.403 073 18325.53 86.43 52296.73 88888.00 2010-03-14 22:22:07.903 073 18325.48 86.46 52296.83 88888.00 2010-03-14 22:22:08.403 073 18325.47 86.51 52296.87 88888.00 2010-03-14 22:22:08.903 073 18325.46 86.52 52296.84 88888.00 2010-03-14 22:22:09.403 073 18325.47 86.57 52296.72 88888.00 2010-03-14 22:22:09.903 073 18325.52 86.57 52296.66 88888.00 2010-03-14 22:22:10.403 073 18325.51 86.56 52296.77 88888.00 2010-03-14 22:22:10.903 073 18325.47 86.53 52296.81 88888.00 2010-03-14 22:22:11.403 073 18325.48 86.49 52296.85 88888.00 2010-03-14 22:22:11.903 073 18325.48 86.50 52296.90 88888.00 2010-03-14 22:22:12.403 073 18325.51 86.52 52296.86 88888.00 2010-03-14 22:22:12.903 073 18325.52 86.50 52296.70 88888.00 2010-03-14 22:22:13.403 073 18325.52 86.50 52296.66 88888.00 2010-03-14 22:22:13.903 073 18325.54 86.51 52296.60 88888.00 2010-03-14 22:22:14.403 073 18325.48 86.53 52296.61 88888.00 2010-03-14 22:22:14.903 073 18325.55 86.52 52296.79 88888.00 2010-03-14 22:22:15.403 073 18325.53 86.46 52296.79 88888.00 2010-03-14 22:22:15.903 073 18325.50 86.50 52296.73 88888.00 2010-03-14 22:22:16.403 073 18325.43 86.62 52296.73 88888.00 2010-03-14 22:22:16.903 073 18325.51 86.59 52296.68 88888.00 2010-03-14 22:22:17.403 073 18325.51 86.56 52296.68 88888.00 2010-03-14 22:22:17.903 073 18325.56 86.55 52296.67 88888.00 2010-03-14 22:22:18.403 073 18325.59 86.51 52296.70 88888.00 2010-03-14 22:22:18.903 073 18325.62 86.48 52296.75 88888.00 2010-03-14 22:22:19.403 073 18325.59 86.46 52296.78 88888.00 2010-03-14 22:22:19.903 073 18325.66 86.52 52296.79 88888.00 2010-03-14 22:22:20.403 073 18325.65 86.54 52296.77 88888.00 2010-03-14 22:22:20.903 073 18325.56 86.49 52296.80 88888.00 2010-03-14 22:22:21.403 073 18325.62 86.46 52296.91 88888.00 2010-03-14 22:22:21.903 073 18325.57 86.52 52297.02 88888.00 2010-03-14 22:22:22.403 073 18325.64 86.54 52296.97 88888.00 2010-03-14 22:22:22.903 073 18325.69 86.53 52296.98 88888.00 2010-03-14 22:22:23.403 073 18325.69 86.54 52297.03 88888.00 2010-03-14 22:22:23.903 073 18325.67 86.55 52297.07 88888.00 2010-03-14 22:22:24.403 073 18325.66 86.67 52297.01 88888.00 2010-03-14 22:22:24.903 073 18325.56 86.68 52296.95 88888.00 2010-03-14 22:22:25.403 073 18325.53 86.66 52296.93 88888.00 2010-03-14 22:22:25.903 073 18325.59 86.65 52297.01 88888.00 2010-03-14 22:22:26.403 073 18325.69 86.63 52297.01 88888.00 2010-03-14 22:22:26.903 073 18325.66 86.65 52296.87 88888.00 2010-03-14 22:22:27.403 073 18325.63 86.66 52297.00 88888.00 2010-03-14 22:22:27.903 073 18325.62 86.68 52296.86 88888.00 2010-03-14 22:22:28.403 073 18325.61 86.66 52296.72 88888.00 2010-03-14 22:22:28.903 073 18325.61 86.57 52296.88 88888.00 2010-03-14 22:22:29.403 073 18325.62 86.57 52297.08 88888.00 2010-03-14 22:22:29.903 073 18325.59 86.59 52297.08 88888.00 2010-03-14 22:22:30.403 073 18325.63 86.61 52297.15 88888.00 2010-03-14 22:22:30.903 073 18325.63 86.64 52297.14 88888.00 2010-03-14 22:22:31.403 073 18325.59 86.70 52297.18 88888.00 2010-03-14 22:22:31.903 073 18325.59 86.69 52297.13 88888.00 2010-03-14 22:22:32.403 073 18325.54 86.70 52297.08 88888.00 2010-03-14 22:22:32.903 073 18325.44 86.64 52297.00 88888.00 2010-03-14 22:22:33.403 073 18325.41 86.67 52296.93 88888.00 2010-03-14 22:22:33.903 073 18325.53 86.66 52296.77 88888.00 2010-03-14 22:22:34.403 073 18325.55 86.69 52296.75 88888.00 2010-03-14 22:22:34.903 073 18325.55 86.66 52296.92 88888.00 2010-03-14 22:22:35.403 073 18325.64 86.67 52296.93 88888.00 2010-03-14 22:22:35.903 073 18325.58 86.69 52297.07 88888.00 2010-03-14 22:22:36.403 073 18325.64 86.69 52297.08 88888.00 2010-03-14 22:22:36.903 073 18325.66 86.68 52297.03 88888.00 2010-03-14 22:22:37.403 073 18325.66 86.58 52297.09 88888.00 2010-03-14 22:22:37.903 073 18325.65 86.47 52297.10 88888.00 2010-03-14 22:22:38.403 073 18325.75 86.57 52296.96 88888.00 2010-03-14 22:22:38.903 073 18325.80 86.54 52296.91 88888.00 2010-03-14 22:22:39.403 073 18325.86 86.50 52296.95 88888.00 2010-03-14 22:22:39.903 073 18326.05 86.54 52296.96 88888.00 2010-03-14 22:22:40.403 073 18326.10 86.57 52296.79 88888.00 2010-03-14 22:22:40.903 073 18326.07 86.66 52296.65 88888.00 2010-03-14 22:22:41.403 073 18326.00 86.70 52296.68 88888.00 2010-03-14 22:22:41.903 073 18326.00 86.75 52296.81 88888.00 2010-03-14 22:22:42.403 073 18326.08 86.77 52296.87 88888.00 2010-03-14 22:22:42.903 073 18326.20 86.68 52296.77 88888.00 2010-03-14 22:22:43.403 073 18326.23 86.71 52296.72 88888.00 2010-03-14 22:22:43.903 073 18326.13 86.77 52296.83 88888.00 2010-03-14 22:22:44.403 073 18326.21 86.76 52296.81 88888.00 2010-03-14 22:22:44.903 073 18326.18 86.79 52296.85 88888.00 2010-03-14 22:22:45.403 073 18326.16 86.77 52296.87 88888.00 2010-03-14 22:22:45.903 073 18326.15 86.73 52296.87 88888.00 2010-03-14 22:22:46.403 073 18326.09 86.85 52296.70 88888.00 2010-03-14 22:22:46.903 073 18326.06 86.87 52296.81 88888.00 2010-03-14 22:22:47.403 073 18326.08 86.89 52296.89 88888.00 2010-03-14 22:22:47.903 073 18326.01 86.82 52296.77 88888.00 2010-03-14 22:22:48.403 073 18326.06 86.69 52296.74 88888.00 2010-03-14 22:22:48.903 073 18326.02 86.74 52296.74 88888.00 2010-03-14 22:22:49.403 073 18325.97 86.79 52296.72 88888.00 2010-03-14 22:22:49.903 073 18325.89 86.75 52296.79 88888.00 2010-03-14 22:22:50.403 073 18325.87 86.81 52296.89 88888.00 2010-03-14 22:22:50.903 073 18325.91 86.85 52296.90 88888.00 2010-03-14 22:22:51.403 073 18326.08 86.94 52296.81 88888.00 2010-03-14 22:22:51.903 073 18326.05 86.90 52296.83 88888.00 2010-03-14 22:22:52.403 073 18326.11 86.90 52296.81 88888.00 2010-03-14 22:22:52.903 073 18326.15 86.97 52296.67 88888.00 2010-03-14 22:22:53.403 073 18326.11 86.90 52296.69 88888.00 2010-03-14 22:22:53.903 073 18326.06 86.91 52296.83 88888.00 2010-03-14 22:22:54.403 073 18326.16 86.95 52296.97 88888.00 2010-03-14 22:22:54.903 073 18326.10 86.89 52297.12 88888.00 2010-03-14 22:22:55.403 073 18326.12 86.88 52297.19 88888.00 2010-03-14 22:22:55.903 073 18326.28 86.92 52297.19 88888.00 2010-03-14 22:22:56.403 073 18326.31 86.96 52297.24 88888.00 2010-03-14 22:22:56.903 073 18326.20 86.95 52297.13 88888.00 2010-03-14 22:22:57.403 073 18326.23 86.91 52297.03 88888.00 2010-03-14 22:22:57.903 073 18326.28 86.88 52297.08 88888.00 2010-03-14 22:22:58.403 073 18326.29 86.90 52297.03 88888.00 2010-03-14 22:22:58.903 073 18326.30 86.92 52297.15 88888.00 2010-03-14 22:22:59.403 073 18326.28 87.03 52297.21 88888.00 2010-03-14 22:22:59.903 073 18326.26 87.16 52297.28 88888.00 2010-03-14 22:23:00.403 073 18326.18 87.23 52297.37 88888.00 2010-03-14 22:23:00.903 073 18326.07 87.30 52297.36 88888.00 2010-03-14 22:23:01.403 073 18326.15 87.26 52297.28 88888.00 2010-03-14 22:23:01.903 073 18326.31 87.21 52297.27 88888.00 2010-03-14 22:23:02.403 073 18326.30 87.22 52297.24 88888.00 2010-03-14 22:23:02.903 073 18326.29 87.31 52297.03 88888.00 2010-03-14 22:23:03.403 073 18326.37 87.26 52297.03 88888.00 2010-03-14 22:23:03.903 073 18326.23 87.26 52297.04 88888.00 2010-03-14 22:23:04.403 073 18326.20 87.31 52297.22 88888.00 2010-03-14 22:23:04.903 073 18326.26 87.32 52297.37 88888.00 2010-03-14 22:23:05.403 073 18326.21 87.28 52297.32 88888.00 2010-03-14 22:23:05.903 073 18326.21 87.28 52297.21 88888.00 2010-03-14 22:23:06.403 073 18326.16 87.29 52297.00 88888.00 2010-03-14 22:23:06.903 073 18326.13 87.29 52297.03 88888.00 2010-03-14 22:23:07.403 073 18326.05 87.37 52297.08 88888.00 2010-03-14 22:23:07.903 073 18325.99 87.40 52297.14 88888.00 2010-03-14 22:23:08.403 073 18325.95 87.37 52297.25 88888.00 2010-03-14 22:23:08.903 073 18326.00 87.36 52297.23 88888.00 2010-03-14 22:23:09.403 073 18325.99 87.39 52297.27 88888.00 2010-03-14 22:23:09.903 073 18326.00 87.32 52297.24 88888.00 2010-03-14 22:23:10.403 073 18326.07 87.33 52297.18 88888.00 2010-03-14 22:23:10.903 073 18325.89 87.30 52297.06 88888.00 2010-03-14 22:23:11.403 073 18325.80 87.30 52297.06 88888.00 2010-03-14 22:23:11.903 073 18325.83 87.36 52296.88 88888.00 2010-03-14 22:23:12.403 073 18325.86 87.36 52296.83 88888.00 2010-03-14 22:23:12.903 073 18325.87 87.43 52296.93 88888.00 2010-03-14 22:23:13.403 073 18325.84 87.42 52297.00 88888.00 2010-03-14 22:23:13.903 073 18325.75 87.42 52297.06 88888.00 2010-03-14 22:23:14.403 073 18325.76 87.39 52297.11 88888.00 2010-03-14 22:23:14.903 073 18325.66 87.35 52297.16 88888.00 2010-03-14 22:23:15.403 073 18325.75 87.45 52296.97 88888.00 2010-03-14 22:23:15.903 073 18325.69 87.45 52296.90 88888.00 2010-03-14 22:23:16.403 073 18325.72 87.39 52296.89 88888.00 2010-03-14 22:23:16.903 073 18325.80 87.28 52297.00 88888.00 2010-03-14 22:23:17.403 073 18325.71 87.34 52297.03 88888.00 2010-03-14 22:23:17.903 073 18325.68 87.37 52297.13 88888.00 2010-03-14 22:23:18.403 073 18325.69 87.35 52297.19 88888.00 2010-03-14 22:23:18.903 073 18325.71 87.34 52297.02 88888.00 2010-03-14 22:23:19.403 073 18325.75 87.31 52296.88 88888.00 2010-03-14 22:23:19.903 073 18325.71 87.25 52296.93 88888.00 2010-03-14 22:23:20.403 073 18325.66 87.29 52297.00 88888.00 2010-03-14 22:23:20.903 073 18325.65 87.31 52297.01 88888.00 2010-03-14 22:23:21.403 073 18325.71 87.24 52297.16 88888.00 2010-03-14 22:23:21.903 073 18325.75 87.28 52297.32 88888.00 2010-03-14 22:23:22.403 073 18325.73 87.35 52297.18 88888.00 2010-03-14 22:23:22.903 073 18325.64 87.38 52297.00 88888.00 2010-03-14 22:23:23.403 073 18325.56 87.41 52297.06 88888.00 2010-03-14 22:23:23.903 073 18325.53 87.35 52297.19 88888.00 2010-03-14 22:23:24.403 073 18325.45 87.39 52297.12 88888.00 2010-03-14 22:23:24.903 073 18325.46 87.36 52297.12 88888.00 2010-03-14 22:23:25.403 073 18325.44 87.43 52297.12 88888.00 2010-03-14 22:23:25.903 073 18325.55 87.46 52297.03 88888.00 2010-03-14 22:23:26.403 073 18325.46 87.52 52297.08 88888.00 2010-03-14 22:23:26.903 073 18325.43 87.54 52297.25 88888.00 2010-03-14 22:23:27.403 073 18325.50 87.44 52297.24 88888.00 2010-03-14 22:23:27.903 073 18325.61 87.47 52297.03 88888.00 2010-03-14 22:23:28.403 073 18325.64 87.51 52296.99 88888.00 2010-03-14 22:23:28.903 073 18325.54 87.55 52296.90 88888.00 2010-03-14 22:23:29.403 073 18325.57 87.48 52296.93 88888.00 2010-03-14 22:23:29.903 073 18325.71 87.47 52296.98 88888.00 2010-03-14 22:23:30.403 073 18325.68 87.51 52297.04 88888.00 2010-03-14 22:23:30.903 073 18325.69 87.46 52297.15 88888.00 2010-03-14 22:23:31.403 073 18325.61 87.43 52297.18 88888.00 2010-03-14 22:23:31.903 073 18325.63 87.51 52297.23 88888.00 2010-03-14 22:23:32.403 073 18325.59 87.49 52297.19 88888.00 2010-03-14 22:23:32.903 073 18325.62 87.50 52297.13 88888.00 2010-03-14 22:23:33.403 073 18325.48 87.56 52297.16 88888.00 2010-03-14 22:23:33.903 073 18325.51 87.62 52297.10 88888.00 2010-03-14 22:23:34.403 073 18325.58 87.56 52297.13 88888.00 2010-03-14 22:23:34.903 073 18325.58 87.51 52297.25 88888.00 2010-03-14 22:23:35.403 073 18325.63 87.44 52297.28 88888.00 2010-03-14 22:23:35.903 073 18325.69 87.45 52297.34 88888.00 2010-03-14 22:23:36.403 073 18325.67 87.45 52297.23 88888.00 2010-03-14 22:23:36.903 073 18325.71 87.49 52297.09 88888.00 2010-03-14 22:23:37.403 073 18325.75 87.47 52297.25 88888.00 2010-03-14 22:23:37.903 073 18325.74 87.54 52297.31 88888.00 2010-03-14 22:23:38.403 073 18325.72 87.59 52297.19 88888.00 2010-03-14 22:23:38.903 073 18325.76 87.62 52297.22 88888.00 2010-03-14 22:23:39.403 073 18325.84 87.57 52297.20 88888.00 2010-03-14 22:23:39.903 073 18325.84 87.48 52297.07 88888.00 2010-03-14 22:23:40.403 073 18325.75 87.59 52296.86 88888.00 2010-03-14 22:23:40.903 073 18325.79 87.73 52296.79 88888.00 2010-03-14 22:23:41.403 073 18325.74 87.70 52296.92 88888.00 2010-03-14 22:23:41.903 073 18325.74 87.67 52296.97 88888.00 2010-03-14 22:23:42.403 073 18325.78 87.68 52296.88 88888.00 2010-03-14 22:23:42.903 073 18325.68 87.71 52296.79 88888.00 2010-03-14 22:23:43.403 073 18325.71 87.69 52296.96 88888.00 2010-03-14 22:23:43.903 073 18325.74 87.71 52296.95 88888.00 2010-03-14 22:23:44.403 073 18325.68 87.72 52296.85 88888.00 2010-03-14 22:23:44.903 073 18325.54 87.73 52296.69 88888.00 2010-03-14 22:23:45.403 073 18325.53 87.75 52296.68 88888.00 2010-03-14 22:23:45.903 073 18325.54 87.68 52296.70 88888.00 2010-03-14 22:23:46.403 073 18325.62 87.67 52296.76 88888.00 2010-03-14 22:23:46.903 073 18325.64 87.68 52296.75 88888.00 2010-03-14 22:23:47.403 073 18325.63 87.69 52296.74 88888.00 2010-03-14 22:23:47.903 073 18325.62 87.75 52296.83 88888.00 2010-03-14 22:23:48.403 073 18325.57 87.72 52296.84 88888.00 2010-03-14 22:23:48.903 073 18325.51 87.64 52296.86 88888.00 2010-03-14 22:23:49.403 073 18325.65 87.61 52296.79 88888.00 2010-03-14 22:23:49.903 073 18325.67 87.66 52296.86 88888.00 2010-03-14 22:23:50.403 073 18325.71 87.63 52296.90 88888.00 2010-03-14 22:23:50.903 073 18325.76 87.59 52296.80 88888.00 2010-03-14 22:23:51.403 073 18325.69 87.52 52296.88 88888.00 2010-03-14 22:23:51.903 073 18325.59 87.47 52296.91 88888.00 2010-03-14 22:23:52.403 073 18325.58 87.53 52296.90 88888.00 2010-03-14 22:23:52.903 073 18325.50 87.54 52296.95 88888.00 2010-03-14 22:23:53.403 073 18325.57 87.58 52296.87 88888.00 2010-03-14 22:23:53.903 073 18325.68 87.61 52296.78 88888.00 2010-03-14 22:23:54.403 073 18325.67 87.61 52296.67 88888.00 2010-03-14 22:23:54.903 073 18325.66 87.65 52296.62 88888.00 2010-03-14 22:23:55.403 073 18325.65 87.61 52296.67 88888.00 2010-03-14 22:23:55.903 073 18325.55 87.65 52296.70 88888.00 2010-03-14 22:23:56.403 073 18325.56 87.68 52296.79 88888.00 2010-03-14 22:23:56.903 073 18325.64 87.69 52296.74 88888.00 2010-03-14 22:23:57.403 073 18325.57 87.73 52296.72 88888.00 2010-03-14 22:23:57.903 073 18325.62 87.79 52296.83 88888.00 2010-03-14 22:23:58.403 073 18325.63 87.71 52296.87 88888.00 2010-03-14 22:23:58.903 073 18325.59 87.62 52296.77 88888.00 2010-03-14 22:23:59.403 073 18325.66 87.71 52296.89 88888.00 2010-03-14 22:23:59.903 073 18325.61 87.80 52296.90 88888.00 2010-03-14 22:24:00.403 073 18325.47 87.77 52296.85 88888.00 2010-03-14 22:24:00.903 073 18325.52 87.62 52296.83 88888.00 2010-03-14 22:24:01.403 073 18325.48 87.55 52296.84 88888.00 2010-03-14 22:24:01.903 073 18325.48 87.73 52296.77 88888.00 2010-03-14 22:24:02.403 073 18325.69 87.86 52296.75 88888.00 2010-03-14 22:24:02.903 073 18325.99 87.83 52296.73 88888.00 2010-03-14 22:24:03.403 073 18326.04 87.76 52296.62 88888.00 2010-03-14 22:24:03.903 073 18326.00 87.70 52296.53 88888.00 2010-03-14 22:24:04.403 073 18326.02 87.66 52296.52 88888.00 2010-03-14 22:24:04.903 073 18325.89 87.66 52296.58 88888.00 2010-03-14 22:24:05.403 073 18325.95 87.72 52296.70 88888.00 2010-03-14 22:24:05.903 073 18325.93 87.69 52296.92 88888.00 2010-03-14 22:24:06.403 073 18326.01 87.67 52296.97 88888.00 2010-03-14 22:24:06.903 073 18326.02 87.62 52296.92 88888.00 2010-03-14 22:24:07.403 073 18325.90 87.62 52297.04 88888.00 2010-03-14 22:24:07.903 073 18325.88 87.66 52296.84 88888.00 2010-03-14 22:24:08.403 073 18325.96 87.66 52296.88 88888.00 2010-03-14 22:24:08.903 073 18326.13 87.65 52296.91 88888.00 2010-03-14 22:24:09.403 073 18326.08 87.66 52296.97 88888.00 2010-03-14 22:24:09.903 073 18325.99 87.75 52296.90 88888.00 2010-03-14 22:24:10.403 073 18325.98 87.74 52296.96 88888.00 2010-03-14 22:24:10.903 073 18325.93 87.71 52296.91 88888.00 2010-03-14 22:24:11.403 073 18325.96 87.65 52296.87 88888.00 2010-03-14 22:24:11.903 073 18325.96 87.72 52296.84 88888.00 2010-03-14 22:24:12.403 073 18325.86 87.67 52296.75 88888.00 2010-03-14 22:24:12.903 073 18325.82 87.66 52296.90 88888.00 2010-03-14 22:24:13.403 073 18325.82 87.70 52296.78 88888.00 2010-03-14 22:24:13.903 073 18325.66 87.70 52296.63 88888.00 2010-03-14 22:24:14.403 073 18325.68 87.73 52296.57 88888.00 2010-03-14 22:24:14.903 073 18325.82 87.71 52296.64 88888.00 2010-03-14 22:24:15.403 073 18325.91 87.63 52296.83 88888.00 2010-03-14 22:24:15.903 073 18325.86 87.52 52296.75 88888.00 2010-03-14 22:24:16.403 073 18325.94 87.63 52296.63 88888.00 2010-03-14 22:24:16.903 073 18325.89 87.69 52296.45 88888.00 2010-03-14 22:24:17.403 073 18325.87 87.69 52296.49 88888.00 2010-03-14 22:24:17.903 073 18326.00 87.65 52296.63 88888.00 2010-03-14 22:24:18.403 073 18326.02 87.72 52296.60 88888.00 2010-03-14 22:24:18.903 073 18325.97 87.71 52296.50 88888.00 2010-03-14 22:24:19.403 073 18325.97 87.79 52296.44 88888.00 2010-03-14 22:24:19.903 073 18325.99 87.79 52296.42 88888.00 2010-03-14 22:24:20.403 073 18325.99 87.74 52296.33 88888.00 2010-03-14 22:24:20.903 073 18326.00 87.78 52296.37 88888.00 2010-03-14 22:24:21.403 073 18326.09 87.81 52296.35 88888.00 2010-03-14 22:24:21.903 073 18326.05 87.81 52296.21 88888.00 2010-03-14 22:24:22.403 073 18326.04 87.88 52296.19 88888.00 2010-03-14 22:24:22.903 073 18325.97 87.89 52296.17 88888.00 2010-03-14 22:24:23.403 073 18325.95 87.82 52296.35 88888.00 2010-03-14 22:24:23.903 073 18326.02 87.88 52296.33 88888.00 2010-03-14 22:24:24.403 073 18326.04 87.94 52296.20 88888.00 2010-03-14 22:24:24.903 073 18326.05 87.95 52296.18 88888.00 2010-03-14 22:24:25.403 073 18326.12 88.01 52296.27 88888.00 2010-03-14 22:24:25.903 073 18326.15 88.04 52296.28 88888.00 2010-03-14 22:24:26.403 073 18326.20 88.06 52296.23 88888.00 2010-03-14 22:24:26.903 073 18326.21 88.04 52296.38 88888.00 2010-03-14 22:24:27.403 073 18326.19 88.04 52296.57 88888.00 2010-03-14 22:24:27.903 073 18326.17 88.04 52296.55 88888.00 2010-03-14 22:24:28.403 073 18326.12 88.01 52296.54 88888.00 2010-03-14 22:24:28.903 073 18326.02 88.02 52296.46 88888.00 2010-03-14 22:24:29.403 073 18325.97 88.10 52296.30 88888.00 2010-03-14 22:24:29.903 073 18326.01 88.05 52296.28 88888.00 2010-03-14 22:24:30.403 073 18326.00 87.96 52296.25 88888.00 2010-03-14 22:24:30.903 073 18326.06 87.94 52296.05 88888.00 2010-03-14 22:24:31.403 073 18326.10 87.95 52296.15 88888.00 2010-03-14 22:24:31.903 073 18326.02 88.02 52296.26 88888.00 2010-03-14 22:24:32.403 073 18325.97 87.94 52296.53 88888.00 2010-03-14 22:24:32.903 073 18326.01 87.98 52296.73 88888.00 2010-03-14 22:24:33.403 073 18326.04 87.89 52296.64 88888.00 2010-03-14 22:24:33.903 073 18325.94 87.89 52296.31 88888.00 2010-03-14 22:24:34.403 073 18325.98 87.97 52296.25 88888.00 2010-03-14 22:24:34.903 073 18325.95 88.09 52296.18 88888.00 2010-03-14 22:24:35.403 073 18325.94 88.12 52296.34 88888.00 2010-03-14 22:24:35.903 073 18325.99 88.12 52296.56 88888.00 2010-03-14 22:24:36.403 073 18325.93 88.16 52296.52 88888.00 2010-03-14 22:24:36.903 073 18325.94 88.21 52296.51 88888.00 2010-03-14 22:24:37.403 073 18326.10 88.20 52296.41 88888.00 2010-03-14 22:24:37.903 073 18326.09 88.07 52296.26 88888.00 2010-03-14 22:24:38.403 073 18326.15 88.10 52296.48 88888.00 2010-03-14 22:24:38.903 073 18326.20 88.18 52296.55 88888.00 2010-03-14 22:24:39.403 073 18326.17 88.15 52296.37 88888.00 2010-03-14 22:24:39.903 073 18326.10 88.13 52296.34 88888.00 2010-03-14 22:24:40.403 073 18326.04 88.08 52296.19 88888.00 2010-03-14 22:24:40.903 073 18326.01 88.20 52296.05 88888.00 2010-03-14 22:24:41.403 073 18326.15 88.21 52296.29 88888.00 2010-03-14 22:24:41.903 073 18326.18 88.21 52296.39 88888.00 2010-03-14 22:24:42.403 073 18326.18 88.19 52296.46 88888.00 2010-03-14 22:24:42.903 073 18326.29 88.19 52296.45 88888.00 2010-03-14 22:24:43.403 073 18326.28 88.15 52296.51 88888.00 2010-03-14 22:24:43.903 073 18326.29 88.18 52296.51 88888.00 2010-03-14 22:24:44.403 073 18326.21 88.13 52296.52 88888.00 2010-03-14 22:24:44.903 073 18326.12 88.15 52296.19 88888.00 2010-03-14 22:24:45.403 073 18326.02 88.19 52296.15 88888.00 2010-03-14 22:24:45.903 073 18325.99 88.25 52296.05 88888.00 2010-03-14 22:24:46.403 073 18326.05 88.24 52295.98 88888.00 2010-03-14 22:24:46.903 073 18326.10 88.28 52296.02 88888.00 2010-03-14 22:24:47.403 073 18326.06 88.24 52295.96 88888.00 2010-03-14 22:24:47.903 073 18326.07 88.21 52295.94 88888.00 2010-03-14 22:24:48.403 073 18326.13 88.36 52296.03 88888.00 2010-03-14 22:24:48.903 073 18326.13 88.34 52296.16 88888.00 2010-03-14 22:24:49.403 073 18326.08 88.29 52296.35 88888.00 2010-03-14 22:24:49.903 073 18326.06 88.19 52296.31 88888.00 2010-03-14 22:24:50.403 073 18326.05 88.16 52296.23 88888.00 2010-03-14 22:24:50.903 073 18326.15 88.17 52296.29 88888.00 2010-03-14 22:24:51.403 073 18326.19 88.05 52296.29 88888.00 2010-03-14 22:24:51.903 073 18326.23 88.09 52296.26 88888.00 2010-03-14 22:24:52.403 073 18326.17 88.24 52296.28 88888.00 2010-03-14 22:24:52.903 073 18326.07 88.23 52296.38 88888.00 2010-03-14 22:24:53.403 073 18326.08 88.18 52296.39 88888.00 2010-03-14 22:24:53.903 073 18326.16 88.26 52296.20 88888.00 2010-03-14 22:24:54.403 073 18326.05 88.26 52296.18 88888.00 2010-03-14 22:24:54.903 073 18325.95 88.26 52296.22 88888.00 2010-03-14 22:24:55.403 073 18326.05 88.24 52296.21 88888.00 2010-03-14 22:24:55.903 073 18326.08 88.23 52296.18 88888.00 2010-03-14 22:24:56.403 073 18326.04 88.26 52296.19 88888.00 2010-03-14 22:24:56.903 073 18326.10 88.29 52296.32 88888.00 2010-03-14 22:24:57.403 073 18326.10 88.35 52296.31 88888.00 2010-03-14 22:24:57.903 073 18326.07 88.18 52296.33 88888.00 2010-03-14 22:24:58.403 073 18326.11 88.10 52296.25 88888.00 2010-03-14 22:24:58.903 073 18326.20 88.22 52296.19 88888.00 2010-03-14 22:24:59.403 073 18326.23 88.33 52296.35 88888.00 2010-03-14 22:24:59.903 073 18326.16 88.19 52296.32 88888.00 2010-03-14 22:25:00.403 073 18326.06 88.08 52296.34 88888.00 2010-03-14 22:25:00.903 073 18326.07 88.09 52296.48 88888.00 2010-03-14 22:25:01.403 073 18325.96 88.14 52296.51 88888.00 2010-03-14 22:25:01.903 073 18325.93 88.09 52296.60 88888.00 2010-03-14 22:25:02.403 073 18326.02 88.07 52296.65 88888.00 2010-03-14 22:25:02.903 073 18326.09 88.22 52296.53 88888.00 2010-03-14 22:25:03.403 073 18326.11 88.25 52296.53 88888.00 2010-03-14 22:25:03.903 073 18326.08 88.18 52296.56 88888.00 2010-03-14 22:25:04.403 073 18326.11 88.11 52296.51 88888.00 2010-03-14 22:25:04.903 073 18326.16 88.10 52296.38 88888.00 2010-03-14 22:25:05.403 073 18326.13 88.10 52296.33 88888.00 2010-03-14 22:25:05.903 073 18326.18 87.94 52296.25 88888.00 2010-03-14 22:25:06.403 073 18326.13 88.01 52296.23 88888.00 2010-03-14 22:25:06.903 073 18326.10 88.24 52296.42 88888.00 2010-03-14 22:25:07.403 073 18326.15 88.26 52296.40 88888.00 2010-03-14 22:25:07.903 073 18326.20 88.24 52296.23 88888.00 2010-03-14 22:25:08.403 073 18326.19 88.25 52296.23 88888.00 2010-03-14 22:25:08.903 073 18326.15 88.25 52296.35 88888.00 2010-03-14 22:25:09.403 073 18326.13 88.16 52296.45 88888.00 2010-03-14 22:25:09.903 073 18326.21 88.23 52296.39 88888.00 2010-03-14 22:25:10.403 073 18326.31 88.19 52296.46 88888.00 2010-03-14 22:25:10.903 073 18326.34 88.07 52296.37 88888.00 2010-03-14 22:25:11.403 073 18326.35 88.23 52296.37 88888.00 2010-03-14 22:25:11.903 073 18326.23 88.29 52296.39 88888.00 2010-03-14 22:25:12.403 073 18326.24 88.35 52296.33 88888.00 2010-03-14 22:25:12.903 073 18326.26 88.28 52296.48 88888.00 2010-03-14 22:25:13.403 073 18326.30 88.25 52296.55 88888.00 2010-03-14 22:25:13.903 073 18326.41 88.25 52296.61 88888.00 2010-03-14 22:25:14.403 073 18326.26 88.13 52296.53 88888.00 2010-03-14 22:25:14.903 073 18326.10 87.92 52296.64 88888.00 2010-03-14 22:25:15.403 073 18326.19 88.00 52296.52 88888.00 2010-03-14 22:25:15.903 073 18326.16 88.16 52296.51 88888.00 2010-03-14 22:25:16.403 073 18326.22 88.24 52296.49 88888.00 2010-03-14 22:25:16.903 073 18326.16 88.22 52296.49 88888.00 2010-03-14 22:25:17.403 073 18326.16 88.14 52296.53 88888.00 2010-03-14 22:25:17.903 073 18326.15 88.20 52296.42 88888.00 2010-03-14 22:25:18.403 073 18326.29 88.25 52296.41 88888.00 2010-03-14 22:25:18.903 073 18326.38 88.26 52296.37 88888.00 2010-03-14 22:25:19.403 073 18326.33 88.31 52296.31 88888.00 2010-03-14 22:25:19.903 073 18326.37 88.25 52296.29 88888.00 2010-03-14 22:25:20.403 073 18326.29 88.17 52296.23 88888.00 2010-03-14 22:25:20.903 073 18326.29 88.17 52296.37 88888.00 2010-03-14 22:25:21.403 073 18326.19 88.24 52296.35 88888.00 2010-03-14 22:25:21.903 073 18326.29 88.29 52296.34 88888.00 2010-03-14 22:25:22.403 073 18326.38 88.24 52296.34 88888.00 2010-03-14 22:25:22.903 073 18326.39 88.23 52296.37 88888.00 2010-03-14 22:25:23.403 073 18326.43 88.24 52296.44 88888.00 2010-03-14 22:25:23.903 073 18326.44 88.22 52296.51 88888.00 2010-03-14 22:25:24.403 073 18326.43 88.18 52296.46 88888.00 2010-03-14 22:25:24.903 073 18326.47 88.16 52296.44 88888.00 2010-03-14 22:25:25.403 073 18326.43 88.15 52296.45 88888.00 2010-03-14 22:25:25.903 073 18326.39 88.13 52296.39 88888.00 2010-03-14 22:25:26.403 073 18326.32 88.20 52296.29 88888.00 2010-03-14 22:25:26.903 073 18326.38 88.26 52296.26 88888.00 2010-03-14 22:25:27.403 073 18326.43 88.16 52296.27 88888.00 2010-03-14 22:25:27.903 073 18326.31 87.94 52296.29 88888.00 2010-03-14 22:25:28.403 073 18326.34 87.99 52296.29 88888.00 2010-03-14 22:25:28.903 073 18326.28 88.13 52296.30 88888.00 2010-03-14 22:25:29.403 073 18326.29 88.18 52296.28 88888.00 2010-03-14 22:25:29.903 073 18326.40 88.19 52296.43 88888.00 2010-03-14 22:25:30.403 073 18326.45 88.21 52296.35 88888.00 2010-03-14 22:25:30.903 073 18326.44 88.29 52296.38 88888.00 2010-03-14 22:25:31.403 073 18326.37 88.29 52296.40 88888.00 2010-03-14 22:25:31.903 073 18326.40 88.23 52296.31 88888.00 2010-03-14 22:25:32.403 073 18326.41 88.20 52296.44 88888.00 2010-03-14 22:25:32.903 073 18326.47 88.16 52296.52 88888.00 2010-03-14 22:25:33.403 073 18326.43 88.14 52296.61 88888.00 2010-03-14 22:25:33.903 073 18326.39 88.06 52296.63 88888.00 2010-03-14 22:25:34.403 073 18326.43 87.97 52296.62 88888.00 2010-03-14 22:25:34.903 073 18326.43 88.10 52296.50 88888.00 2010-03-14 22:25:35.403 073 18326.53 88.16 52296.43 88888.00 2010-03-14 22:25:35.903 073 18326.48 88.08 52296.45 88888.00 2010-03-14 22:25:36.403 073 18326.50 88.14 52296.53 88888.00 2010-03-14 22:25:36.903 073 18326.52 88.18 52296.51 88888.00 2010-03-14 22:25:37.403 073 18326.58 88.16 52296.60 88888.00 2010-03-14 22:25:37.903 073 18326.59 88.23 52296.55 88888.00 2010-03-14 22:25:38.403 073 18326.54 88.18 52296.40 88888.00 2010-03-14 22:25:38.903 073 18326.56 88.29 52296.28 88888.00 2010-03-14 22:25:39.403 073 18326.64 88.24 52296.25 88888.00 2010-03-14 22:25:39.903 073 18326.60 88.26 52296.15 88888.00 2010-03-14 22:25:40.403 073 18326.62 88.30 52296.07 88888.00 2010-03-14 22:25:40.903 073 18326.64 88.38 52296.17 88888.00 2010-03-14 22:25:41.403 073 18326.64 88.46 52296.39 88888.00 2010-03-14 22:25:41.903 073 18326.61 88.42 52296.32 88888.00 2010-03-14 22:25:42.403 073 18326.59 88.38 52296.18 88888.00 2010-03-14 22:25:42.903 073 18326.61 88.30 52295.87 88888.00 2010-03-14 22:25:43.403 073 18326.60 88.34 52295.91 88888.00 2010-03-14 22:25:43.903 073 18326.63 88.25 52295.91 88888.00 2010-03-14 22:25:44.403 073 18326.69 88.23 52295.88 88888.00 2010-03-14 22:25:44.903 073 18326.69 88.21 52295.98 88888.00 2010-03-14 22:25:45.403 073 18326.70 88.25 52296.07 88888.00 2010-03-14 22:25:45.903 073 18326.82 88.22 52296.04 88888.00 2010-03-14 22:25:46.403 073 18326.86 88.20 52296.03 88888.00 2010-03-14 22:25:46.903 073 18326.72 88.28 52296.17 88888.00 2010-03-14 22:25:47.403 073 18326.62 88.21 52296.04 88888.00 2010-03-14 22:25:47.903 073 18326.59 88.23 52295.80 88888.00 2010-03-14 22:25:48.403 073 18326.63 88.28 52295.75 88888.00 2010-03-14 22:25:48.903 073 18326.80 88.22 52295.77 88888.00 2010-03-14 22:25:49.403 073 18326.81 88.28 52295.92 88888.00 2010-03-14 22:25:49.903 073 18326.91 88.31 52296.15 88888.00 2010-03-14 22:25:50.403 073 18326.91 88.26 52296.12 88888.00 2010-03-14 22:25:50.903 073 18326.83 88.26 52296.17 88888.00 2010-03-14 22:25:51.403 073 18326.84 88.19 52296.14 88888.00 2010-03-14 22:25:51.903 073 18326.92 88.24 52295.93 88888.00 2010-03-14 22:25:52.403 073 18326.89 88.34 52295.97 88888.00 2010-03-14 22:25:52.903 073 18327.02 88.34 52295.90 88888.00 2010-03-14 22:25:53.403 073 18327.03 88.34 52295.94 88888.00 2010-03-14 22:25:53.903 073 18327.03 88.25 52295.90 88888.00 2010-03-14 22:25:54.403 073 18327.05 88.25 52295.84 88888.00 2010-03-14 22:25:54.903 073 18326.94 88.33 52295.83 88888.00 2010-03-14 22:25:55.403 073 18326.93 88.43 52295.96 88888.00 2010-03-14 22:25:55.903 073 18326.84 88.43 52295.98 88888.00 2010-03-14 22:25:56.403 073 18326.82 88.40 52295.92 88888.00 2010-03-14 22:25:56.903 073 18326.96 88.44 52295.93 88888.00 2010-03-14 22:25:57.403 073 18327.00 88.39 52295.97 88888.00 2010-03-14 22:25:57.903 073 18326.93 88.40 52295.99 88888.00 2010-03-14 22:25:58.403 073 18326.98 88.44 52295.95 88888.00 2010-03-14 22:25:58.903 073 18326.98 88.41 52295.90 88888.00 2010-03-14 22:25:59.403 073 18327.02 88.39 52295.95 88888.00 2010-03-14 22:25:59.903 073 18326.98 88.38 52296.11 88888.00 2010-03-14 22:26:00.403 073 18326.96 88.45 52296.09 88888.00 2010-03-14 22:26:00.903 073 18327.05 88.44 52296.03 88888.00 2010-03-14 22:26:01.403 073 18327.07 88.36 52296.04 88888.00 2010-03-14 22:26:01.903 073 18327.09 88.45 52296.12 88888.00 2010-03-14 22:26:02.403 073 18327.11 88.45 52296.14 88888.00 2010-03-14 22:26:02.903 073 18327.06 88.43 52296.18 88888.00 2010-03-14 22:26:03.403 073 18326.97 88.37 52296.16 88888.00 2010-03-14 22:26:03.903 073 18327.00 88.43 52296.28 88888.00 2010-03-14 22:26:04.403 073 18327.10 88.43 52296.31 88888.00 2010-03-14 22:26:04.903 073 18327.14 88.35 52296.38 88888.00 2010-03-14 22:26:05.403 073 18327.05 88.30 52296.37 88888.00 2010-03-14 22:26:05.903 073 18326.85 88.40 52296.31 88888.00 2010-03-14 22:26:06.403 073 18326.86 88.38 52296.26 88888.00 2010-03-14 22:26:06.903 073 18327.06 88.35 52296.29 88888.00 2010-03-14 22:26:07.403 073 18327.06 88.37 52296.28 88888.00 2010-03-14 22:26:07.903 073 18327.07 88.35 52296.33 88888.00 2010-03-14 22:26:08.403 073 18327.06 88.22 52296.32 88888.00 2010-03-14 22:26:08.903 073 18327.05 88.18 52296.32 88888.00 2010-03-14 22:26:09.403 073 18327.10 88.21 52296.40 88888.00 2010-03-14 22:26:09.903 073 18327.10 88.30 52296.44 88888.00 2010-03-14 22:26:10.403 073 18327.05 88.32 52296.18 88888.00 2010-03-14 22:26:10.903 073 18327.06 88.29 52296.12 88888.00 2010-03-14 22:26:11.403 073 18327.06 88.35 52296.03 88888.00 2010-03-14 22:26:11.903 073 18327.05 88.42 52295.85 88888.00 2010-03-14 22:26:12.403 073 18326.98 88.41 52295.88 88888.00 2010-03-14 22:26:12.903 073 18326.98 88.35 52296.22 88888.00 2010-03-14 22:26:13.403 073 18327.08 88.32 52296.28 88888.00 2010-03-14 22:26:13.903 073 18327.04 88.32 52296.17 88888.00 2010-03-14 22:26:14.403 073 18327.06 88.40 52296.09 88888.00 2010-03-14 22:26:14.903 073 18326.99 88.49 52296.08 88888.00 2010-03-14 22:26:15.403 073 18327.00 88.48 52296.06 88888.00 2010-03-14 22:26:15.903 073 18327.04 88.37 52296.08 88888.00 2010-03-14 22:26:16.403 073 18327.07 88.37 52296.15 88888.00 2010-03-14 22:26:16.903 073 18327.06 88.40 52296.27 88888.00 2010-03-14 22:26:17.403 073 18327.09 88.41 52296.19 88888.00 2010-03-14 22:26:17.903 073 18326.99 88.42 52296.12 88888.00 2010-03-14 22:26:18.403 073 18326.94 88.40 52296.03 88888.00 2010-03-14 22:26:18.903 073 18326.85 88.40 52296.00 88888.00 2010-03-14 22:26:19.403 073 18326.96 88.41 52295.95 88888.00 2010-03-14 22:26:19.903 073 18327.00 88.45 52296.08 88888.00 2010-03-14 22:26:20.403 073 18326.97 88.43 52296.27 88888.00 2010-03-14 22:26:20.903 073 18326.95 88.42 52296.21 88888.00 2010-03-14 22:26:21.403 073 18326.94 88.36 52296.32 88888.00 2010-03-14 22:26:21.903 073 18327.08 88.37 52296.28 88888.00 2010-03-14 22:26:22.403 073 18327.18 88.48 52296.20 88888.00 2010-03-14 22:26:22.903 073 18327.17 88.52 52296.25 88888.00 2010-03-14 22:26:23.403 073 18327.13 88.55 52295.98 88888.00 2010-03-14 22:26:23.903 073 18327.09 88.54 52295.94 88888.00 2010-03-14 22:26:24.403 073 18327.17 88.52 52296.00 88888.00 2010-03-14 22:26:24.903 073 18327.15 88.56 52296.14 88888.00 2010-03-14 22:26:25.403 073 18327.07 88.61 52296.25 88888.00 2010-03-14 22:26:25.903 073 18327.03 88.63 52296.29 88888.00 2010-03-14 22:26:26.403 073 18327.02 88.54 52296.39 88888.00 2010-03-14 22:26:26.903 073 18327.05 88.59 52296.51 88888.00 2010-03-14 22:26:27.403 073 18327.09 88.61 52296.55 88888.00 2010-03-14 22:26:27.903 073 18327.09 88.56 52296.41 88888.00 2010-03-14 22:26:28.403 073 18326.99 88.52 52296.26 88888.00 2010-03-14 22:26:28.903 073 18326.96 88.58 52296.20 88888.00 2010-03-14 22:26:29.403 073 18326.98 88.65 52296.10 88888.00 2010-03-14 22:26:29.903 073 18326.89 88.53 52295.85 88888.00 2010-03-14 22:26:30.403 073 18326.85 88.36 52296.02 88888.00 2010-03-14 22:26:30.903 073 18326.84 88.43 52296.21 88888.00 2010-03-14 22:26:31.403 073 18326.87 88.53 52296.22 88888.00 2010-03-14 22:26:31.903 073 18326.87 88.61 52296.37 88888.00 2010-03-14 22:26:32.403 073 18326.84 88.57 52296.28 88888.00 2010-03-14 22:26:32.903 073 18326.83 88.56 52296.15 88888.00 2010-03-14 22:26:33.403 073 18326.84 88.58 52296.16 88888.00 2010-03-14 22:26:33.903 073 18326.88 88.59 52296.09 88888.00 2010-03-14 22:26:34.403 073 18326.89 88.59 52296.07 88888.00 2010-03-14 22:26:34.903 073 18326.85 88.50 52295.97 88888.00 2010-03-14 22:26:35.403 073 18326.87 88.47 52295.96 88888.00 2010-03-14 22:26:35.903 073 18326.93 88.47 52295.82 88888.00 2010-03-14 22:26:36.403 073 18326.95 88.50 52295.87 88888.00 2010-03-14 22:26:36.903 073 18326.92 88.50 52295.86 88888.00 2010-03-14 22:26:37.403 073 18326.94 88.56 52295.79 88888.00 2010-03-14 22:26:37.903 073 18326.86 88.58 52295.81 88888.00 2010-03-14 22:26:38.403 073 18326.82 88.65 52295.77 88888.00 2010-03-14 22:26:38.903 073 18326.85 88.64 52295.77 88888.00 2010-03-14 22:26:39.403 073 18326.81 88.63 52295.83 88888.00 2010-03-14 22:26:39.903 073 18326.81 88.54 52295.95 88888.00 2010-03-14 22:26:40.403 073 18326.85 88.52 52295.92 88888.00 2010-03-14 22:26:40.903 073 18326.85 88.38 52295.84 88888.00 2010-03-14 22:26:41.403 073 18326.87 88.35 52295.87 88888.00 2010-03-14 22:26:41.903 073 18326.93 88.43 52295.97 88888.00 2010-03-14 22:26:42.403 073 18327.00 88.55 52295.88 88888.00 2010-03-14 22:26:42.903 073 18326.87 88.54 52295.84 88888.00 2010-03-14 22:26:43.403 073 18326.81 88.50 52295.75 88888.00 2010-03-14 22:26:43.903 073 18326.81 88.48 52295.77 88888.00 2010-03-14 22:26:44.403 073 18326.77 88.43 52295.80 88888.00 2010-03-14 22:26:44.903 073 18326.76 88.39 52295.82 88888.00 2010-03-14 22:26:45.403 073 18326.76 88.45 52295.70 88888.00 2010-03-14 22:26:45.903 073 18326.75 88.51 52295.83 88888.00 2010-03-14 22:26:46.403 073 18326.81 88.54 52295.77 88888.00 2010-03-14 22:26:46.903 073 18326.86 88.59 52295.75 88888.00 2010-03-14 22:26:47.403 073 18326.67 88.58 52295.72 88888.00 2010-03-14 22:26:47.903 073 18326.51 88.56 52295.83 88888.00 2010-03-14 22:26:48.403 073 18326.39 88.56 52295.80 88888.00 2010-03-14 22:26:48.903 073 18326.40 88.58 52295.83 88888.00 2010-03-14 22:26:49.403 073 18326.50 88.59 52295.99 88888.00 2010-03-14 22:26:49.903 073 18326.33 88.53 52296.04 88888.00 2010-03-14 22:26:50.403 073 18326.37 88.55 52295.83 88888.00 2010-03-14 22:26:50.903 073 18326.60 88.53 52295.74 88888.00 2010-03-14 22:26:51.403 073 18326.65 88.59 52295.72 88888.00 2010-03-14 22:26:51.903 073 18326.73 88.61 52295.63 88888.00 2010-03-14 22:26:52.403 073 18326.69 88.56 52295.65 88888.00 2010-03-14 22:26:52.903 073 18326.75 88.59 52295.74 88888.00 2010-03-14 22:26:53.403 073 18326.82 88.69 52295.75 88888.00 2010-03-14 22:26:53.903 073 18326.82 88.68 52295.76 88888.00 2010-03-14 22:26:54.403 073 18326.87 88.67 52295.83 88888.00 2010-03-14 22:26:54.903 073 18326.89 88.72 52295.80 88888.00 2010-03-14 22:26:55.403 073 18326.83 88.70 52295.74 88888.00 2010-03-14 22:26:55.903 073 18326.74 88.70 52295.76 88888.00 2010-03-14 22:26:56.403 073 18326.81 88.65 52295.72 88888.00 2010-03-14 22:26:56.903 073 18326.84 88.64 52295.71 88888.00 2010-03-14 22:26:57.403 073 18326.81 88.61 52295.86 88888.00 2010-03-14 22:26:57.903 073 18326.85 88.73 52296.15 88888.00 2010-03-14 22:26:58.403 073 18326.88 88.78 52296.08 88888.00 2010-03-14 22:26:58.903 073 18326.91 88.73 52296.10 88888.00 2010-03-14 22:26:59.403 073 18326.95 88.76 52296.10 88888.00 2010-03-14 22:26:59.903 073 18326.85 88.78 52296.04 88888.00 2010-03-14 22:27:00.403 073 18326.76 88.75 52295.97 88888.00 2010-03-14 22:27:00.903 073 18326.70 88.73 52296.09 88888.00 2010-03-14 22:27:01.403 073 18326.74 88.73 52296.28 88888.00 2010-03-14 22:27:01.903 073 18326.78 88.70 52296.17 88888.00 2010-03-14 22:27:02.403 073 18326.84 88.73 52295.95 88888.00 2010-03-14 22:27:02.903 073 18326.86 88.64 52296.04 88888.00 2010-03-14 22:27:03.403 073 18326.76 88.58 52296.12 88888.00 2010-03-14 22:27:03.903 073 18326.72 88.66 52296.33 88888.00 2010-03-14 22:27:04.403 073 18326.76 88.71 52296.41 88888.00 2010-03-14 22:27:04.903 073 18326.71 88.69 52296.42 88888.00 2010-03-14 22:27:05.403 073 18326.74 88.76 52296.33 88888.00 2010-03-14 22:27:05.903 073 18326.77 88.74 52296.23 88888.00 2010-03-14 22:27:06.403 073 18326.78 88.77 52296.16 88888.00 2010-03-14 22:27:06.903 073 18326.72 88.81 52296.18 88888.00 2010-03-14 22:27:07.403 073 18326.67 88.74 52296.22 88888.00 2010-03-14 22:27:07.903 073 18326.65 88.76 52296.12 88888.00 2010-03-14 22:27:08.403 073 18326.64 88.79 52296.09 88888.00 2010-03-14 22:27:08.903 073 18326.65 88.76 52296.12 88888.00 2010-03-14 22:27:09.403 073 18326.61 88.78 52296.26 88888.00 2010-03-14 22:27:09.903 073 18326.56 88.82 52296.19 88888.00 2010-03-14 22:27:10.403 073 18326.65 88.85 52296.21 88888.00 2010-03-14 22:27:10.903 073 18326.58 88.83 52296.17 88888.00 2010-03-14 22:27:11.403 073 18326.52 88.73 52296.29 88888.00 2010-03-14 22:27:11.903 073 18326.50 88.63 52296.29 88888.00 2010-03-14 22:27:12.403 073 18326.53 88.61 52296.26 88888.00 2010-03-14 22:27:12.903 073 18326.61 88.65 52296.22 88888.00 2010-03-14 22:27:13.403 073 18326.59 88.63 52296.22 88888.00 2010-03-14 22:27:13.903 073 18326.59 88.68 52296.22 88888.00 2010-03-14 22:27:14.403 073 18326.59 88.70 52296.11 88888.00 2010-03-14 22:27:14.903 073 18326.55 88.70 52296.07 88888.00 2010-03-14 22:27:15.403 073 18326.44 88.69 52295.85 88888.00 2010-03-14 22:27:15.903 073 18326.45 88.69 52295.83 88888.00 2010-03-14 22:27:16.400 073 18326.55 88.76 52295.88 88888.00 2010-03-14 22:27:16.900 073 18326.54 88.73 52296.12 88888.00 2010-03-14 22:27:17.400 073 18326.50 88.73 52296.07 88888.00 2010-03-14 22:27:17.900 073 18326.49 88.70 52295.97 88888.00 2010-03-14 22:27:18.400 073 18326.56 88.69 52295.98 88888.00 2010-03-14 22:27:18.900 073 18326.59 88.66 52295.82 88888.00 2010-03-14 22:27:19.400 073 18326.51 88.52 52295.76 88888.00 2010-03-14 22:27:19.900 073 18326.44 88.37 52295.86 88888.00 2010-03-14 22:27:20.400 073 18326.43 88.51 52296.07 88888.00 2010-03-14 22:27:20.900 073 18326.49 88.56 52296.07 88888.00 2010-03-14 22:27:21.400 073 18326.47 88.59 52295.87 88888.00 2010-03-14 22:27:21.900 073 18326.38 88.59 52296.03 88888.00 2010-03-14 22:27:22.400 073 18326.49 88.64 52296.00 88888.00 2010-03-14 22:27:22.900 073 18326.48 88.66 52295.95 88888.00 2010-03-14 22:27:23.400 073 18326.40 88.62 52295.87 88888.00 2010-03-14 22:27:23.900 073 18326.45 88.56 52295.97 88888.00 2010-03-14 22:27:24.400 073 18326.48 88.49 52296.05 88888.00 2010-03-14 22:27:24.900 073 18326.52 88.32 52296.02 88888.00 2010-03-14 22:27:25.400 073 18326.45 88.49 52296.09 88888.00 2010-03-14 22:27:25.900 073 18326.43 88.51 52296.05 88888.00 2010-03-14 22:27:26.400 073 18326.40 88.54 52295.92 88888.00 2010-03-14 22:27:26.900 073 18326.28 88.52 52295.85 88888.00 2010-03-14 22:27:27.400 073 18326.31 88.66 52295.84 88888.00 2010-03-14 22:27:27.900 073 18326.39 88.55 52295.91 88888.00 2010-03-14 22:27:28.400 073 18326.43 88.53 52295.82 88888.00 2010-03-14 22:27:28.900 073 18326.44 88.59 52295.92 88888.00 2010-03-14 22:27:29.400 073 18326.43 88.62 52296.00 88888.00 2010-03-14 22:27:29.900 073 18326.50 88.64 52296.04 88888.00 2010-03-14 22:27:30.400 073 18326.61 88.62 52295.91 88888.00 2010-03-14 22:27:30.900 073 18326.50 88.57 52295.94 88888.00 2010-03-14 22:27:31.400 073 18326.64 88.59 52295.86 88888.00 2010-03-14 22:27:31.900 073 18326.49 88.59 52295.81 88888.00 2010-03-14 22:27:32.400 073 18326.37 88.56 52295.76 88888.00 2010-03-14 22:27:32.900 073 18326.43 88.53 52295.72 88888.00 2010-03-14 22:27:33.400 073 18326.43 88.59 52295.70 88888.00 2010-03-14 22:27:33.900 073 18326.48 88.64 52295.72 88888.00 2010-03-14 22:27:34.400 073 18326.56 88.62 52295.74 88888.00 2010-03-14 22:27:34.900 073 18326.54 88.53 52295.62 88888.00 2010-03-14 22:27:35.400 073 18326.31 88.54 52295.68 88888.00 2010-03-14 22:27:35.900 073 18326.33 88.52 52295.84 88888.00 2010-03-14 22:27:36.400 073 18326.39 88.56 52296.00 88888.00 2010-03-14 22:27:36.900 073 18326.49 88.55 52295.91 88888.00 2010-03-14 22:27:37.400 073 18326.54 88.58 52295.86 88888.00 2010-03-14 22:27:37.900 073 18326.52 88.51 52296.06 88888.00 2010-03-14 22:27:38.400 073 18326.47 88.54 52296.08 88888.00 2010-03-14 22:27:38.900 073 18326.28 88.59 52296.14 88888.00 2010-03-14 22:27:39.400 073 18326.20 88.64 52296.08 88888.00 2010-03-14 22:27:39.900 073 18326.27 88.63 52295.96 88888.00 2010-03-14 22:27:40.400 073 18326.28 88.67 52296.09 88888.00 2010-03-14 22:27:40.900 073 18326.35 88.68 52296.07 88888.00 2010-03-14 22:27:41.400 073 18326.41 88.70 52296.14 88888.00 2010-03-14 22:27:41.900 073 18326.35 88.75 52296.04 88888.00 2010-03-14 22:27:42.400 073 18326.37 88.72 52295.84 88888.00 2010-03-14 22:27:42.900 073 18326.38 88.67 52295.86 88888.00 2010-03-14 22:27:43.400 073 18326.38 88.70 52296.04 88888.00 2010-03-14 22:27:43.900 073 18326.33 88.74 52295.98 88888.00 2010-03-14 22:27:44.400 073 18326.33 88.61 52295.83 88888.00 2010-03-14 22:27:44.900 073 18326.35 88.65 52295.82 88888.00 2010-03-14 22:27:45.400 073 18326.27 88.74 52295.97 88888.00 2010-03-14 22:27:45.900 073 18326.35 88.67 52295.96 88888.00 2010-03-14 22:27:46.400 073 18326.31 88.66 52296.04 88888.00 2010-03-14 22:27:46.900 073 18326.31 88.73 52295.96 88888.00 2010-03-14 22:27:47.400 073 18326.40 88.67 52295.88 88888.00 2010-03-14 22:27:47.900 073 18326.33 88.69 52295.93 88888.00 2010-03-14 22:27:48.400 073 18326.30 88.74 52295.94 88888.00 2010-03-14 22:27:48.900 073 18326.34 88.73 52295.86 88888.00 2010-03-14 22:27:49.400 073 18326.41 88.75 52295.80 88888.00 2010-03-14 22:27:49.900 073 18326.32 88.72 52295.82 88888.00 2010-03-14 22:27:50.400 073 18326.38 88.70 52295.93 88888.00 2010-03-14 22:27:50.900 073 18326.33 88.59 52295.88 88888.00 2010-03-14 22:27:51.400 073 18326.37 88.63 52295.88 88888.00 2010-03-14 22:27:51.900 073 18326.40 88.62 52295.91 88888.00 2010-03-14 22:27:52.400 073 18326.45 88.64 52295.95 88888.00 2010-03-14 22:27:52.900 073 18326.44 88.68 52296.03 88888.00 2010-03-14 22:27:53.400 073 18326.48 88.72 52296.02 88888.00 2010-03-14 22:27:53.900 073 18326.38 88.64 52296.00 88888.00 2010-03-14 22:27:54.400 073 18326.42 88.54 52296.02 88888.00 2010-03-14 22:27:54.900 073 18326.45 88.61 52296.28 88888.00 2010-03-14 22:27:55.400 073 18326.43 88.59 52296.39 88888.00 2010-03-14 22:27:55.900 073 18326.35 88.51 52296.18 88888.00 2010-03-14 22:27:56.400 073 18326.21 88.53 52296.16 88888.00 2010-03-14 22:27:56.900 073 18326.22 88.51 52296.09 88888.00 2010-03-14 22:27:57.400 073 18326.20 88.51 52296.18 88888.00 2010-03-14 22:27:57.900 073 18326.27 88.53 52296.20 88888.00 2010-03-14 22:27:58.400 073 18326.34 88.57 52295.90 88888.00 2010-03-14 22:27:58.900 073 18326.34 88.51 52295.61 88888.00 2010-03-14 22:27:59.400 073 18326.35 88.51 52295.57 88888.00 2010-03-14 22:27:59.900 073 18326.37 88.50 52295.69 88888.00 2010-03-14 22:28:00.400 073 18326.40 88.57 52295.77 88888.00 2010-03-14 22:28:00.900 073 18326.38 88.63 52295.87 88888.00 2010-03-14 22:28:01.400 073 18326.44 88.64 52295.94 88888.00 2010-03-14 22:28:01.900 073 18326.32 88.64 52295.91 88888.00 2010-03-14 22:28:02.400 073 18326.30 88.73 52295.88 88888.00 2010-03-14 22:28:02.900 073 18326.28 88.77 52296.04 88888.00 2010-03-14 22:28:03.400 073 18326.26 88.78 52296.15 88888.00 2010-03-14 22:28:03.900 073 18326.35 88.78 52296.12 88888.00 2010-03-14 22:28:04.400 073 18326.27 88.68 52295.99 88888.00 2010-03-14 22:28:04.900 073 18326.19 88.63 52295.92 88888.00 2010-03-14 22:28:05.400 073 18326.31 88.64 52295.97 88888.00 2010-03-14 22:28:05.900 073 18326.38 88.65 52295.91 88888.00 2010-03-14 22:28:06.400 073 18326.38 88.49 52295.83 88888.00 2010-03-14 22:28:06.900 073 18326.35 88.50 52295.84 88888.00 2010-03-14 22:28:07.400 073 18326.29 88.51 52295.79 88888.00 2010-03-14 22:28:07.900 073 18326.19 88.52 52295.86 88888.00 2010-03-14 22:28:08.400 073 18326.35 88.46 52295.99 88888.00 2010-03-14 22:28:08.900 073 18326.37 88.46 52296.12 88888.00 2010-03-14 22:28:09.400 073 18326.33 88.48 52296.17 88888.00 2010-03-14 22:28:09.900 073 18326.32 88.47 52296.17 88888.00 2010-03-14 22:28:10.400 073 18326.26 88.56 52296.05 88888.00 2010-03-14 22:28:10.900 073 18326.38 88.67 52296.10 88888.00 2010-03-14 22:28:11.400 073 18326.38 88.57 52296.21 88888.00 2010-03-14 22:28:11.900 073 18326.41 88.57 52296.23 88888.00 2010-03-14 22:28:12.400 073 18326.37 88.61 52296.21 88888.00 2010-03-14 22:28:12.900 073 18326.39 88.66 52296.20 88888.00 2010-03-14 22:28:13.400 073 18326.30 88.69 52296.11 88888.00 2010-03-14 22:28:13.900 073 18326.32 88.62 52296.17 88888.00 2010-03-14 22:28:14.400 073 18326.24 88.62 52296.10 88888.00 2010-03-14 22:28:14.900 073 18326.35 88.62 52296.06 88888.00 2010-03-14 22:28:15.400 073 18326.30 88.65 52296.07 88888.00 2010-03-14 22:28:15.900 073 18326.13 88.63 52296.19 88888.00 2010-03-14 22:28:16.400 073 18325.93 88.62 52296.17 88888.00 2010-03-14 22:28:16.900 073 18325.82 88.64 52296.22 88888.00 2010-03-14 22:28:17.400 073 18325.76 88.61 52296.28 88888.00 2010-03-14 22:28:17.900 073 18325.78 88.68 52296.18 88888.00 2010-03-14 22:28:18.400 073 18325.89 88.69 52295.95 88888.00 2010-03-14 22:28:18.900 073 18325.97 88.68 52295.82 88888.00 2010-03-14 22:28:19.400 073 18325.99 88.68 52295.88 88888.00 2010-03-14 22:28:19.900 073 18325.90 88.69 52295.88 88888.00 2010-03-14 22:28:20.400 073 18325.74 88.65 52295.84 88888.00 2010-03-14 22:28:20.900 073 18325.79 88.62 52296.05 88888.00 2010-03-14 22:28:21.400 073 18325.80 88.63 52296.14 88888.00 2010-03-14 22:28:21.900 073 18325.85 88.58 52296.03 88888.00 2010-03-14 22:28:22.400 073 18325.87 88.58 52295.94 88888.00 2010-03-14 22:28:22.900 073 18325.87 88.61 52295.86 88888.00 2010-03-14 22:28:23.400 073 18325.85 88.61 52295.74 88888.00 2010-03-14 22:28:23.900 073 18325.89 88.73 52295.70 88888.00 2010-03-14 22:28:24.400 073 18325.86 88.74 52295.57 88888.00 2010-03-14 22:28:24.900 073 18325.85 88.72 52295.51 88888.00 2010-03-14 22:28:25.400 073 18325.88 88.72 52295.57 88888.00 2010-03-14 22:28:25.900 073 18325.80 88.67 52295.53 88888.00 2010-03-14 22:28:26.400 073 18325.77 88.64 52295.70 88888.00 2010-03-14 22:28:26.900 073 18325.84 88.68 52295.93 88888.00 2010-03-14 22:28:27.400 073 18325.85 88.76 52296.12 88888.00 2010-03-14 22:28:27.900 073 18325.84 88.66 52295.87 88888.00 2010-03-14 22:28:28.400 073 18325.79 88.54 52295.68 88888.00 2010-03-14 22:28:28.900 073 18325.83 88.51 52295.70 88888.00 2010-03-14 22:28:29.400 073 18325.90 88.41 52295.64 88888.00 2010-03-14 22:28:29.900 073 18325.80 88.45 52295.64 88888.00 2010-03-14 22:28:30.400 073 18325.80 88.51 52295.53 88888.00 2010-03-14 22:28:30.900 073 18325.75 88.53 52295.47 88888.00 2010-03-14 22:28:31.400 073 18325.79 88.58 52295.48 88888.00 2010-03-14 22:28:31.900 073 18325.84 88.59 52295.45 88888.00 2010-03-14 22:28:32.400 073 18325.91 88.58 52295.65 88888.00 2010-03-14 22:28:32.900 073 18325.97 88.56 52295.79 88888.00 2010-03-14 22:28:33.400 073 18325.97 88.57 52296.03 88888.00 2010-03-14 22:28:33.900 073 18325.97 88.65 52296.10 88888.00 2010-03-14 22:28:34.400 073 18325.95 88.68 52296.09 88888.00 2010-03-14 22:28:34.900 073 18325.98 88.71 52296.10 88888.00 2010-03-14 22:28:35.400 073 18326.00 88.68 52296.11 88888.00 2010-03-14 22:28:35.900 073 18325.97 88.64 52296.09 88888.00 2010-03-14 22:28:36.400 073 18325.93 88.55 52296.12 88888.00 2010-03-14 22:28:36.900 073 18325.84 88.59 52296.15 88888.00 2010-03-14 22:28:37.400 073 18325.88 88.53 52296.03 88888.00 2010-03-14 22:28:37.900 073 18325.84 88.61 52295.95 88888.00 2010-03-14 22:28:38.400 073 18325.84 88.64 52295.91 88888.00 2010-03-14 22:28:38.900 073 18325.86 88.55 52295.79 88888.00 2010-03-14 22:28:39.400 073 18325.95 88.53 52295.86 88888.00 2010-03-14 22:28:39.900 073 18325.89 88.54 52295.70 88888.00 2010-03-14 22:28:40.400 073 18325.93 88.53 52295.68 88888.00 2010-03-14 22:28:40.900 073 18325.89 88.57 52295.76 88888.00 2010-03-14 22:28:41.400 073 18325.78 88.59 52295.93 88888.00 2010-03-14 22:28:41.900 073 18325.78 88.53 52295.91 88888.00 2010-03-14 22:28:42.400 073 18325.96 88.55 52295.91 88888.00 2010-03-14 22:28:42.900 073 18326.00 88.55 52295.74 88888.00 2010-03-14 22:28:43.400 073 18325.96 88.57 52295.72 88888.00 2010-03-14 22:28:43.900 073 18325.87 88.63 52295.72 88888.00 2010-03-14 22:28:44.400 073 18325.84 88.59 52295.63 88888.00 2010-03-14 22:28:44.900 073 18325.83 88.64 52295.59 88888.00 2010-03-14 22:28:45.400 073 18325.94 88.62 52295.62 88888.00 2010-03-14 22:28:45.900 073 18326.04 88.68 52295.58 88888.00 2010-03-14 22:28:46.400 073 18326.10 88.72 52295.50 88888.00 2010-03-14 22:28:46.900 073 18326.10 88.67 52295.53 88888.00 2010-03-14 22:28:47.400 073 18326.06 88.68 52295.57 88888.00 2010-03-14 22:28:47.900 073 18326.02 88.70 52295.58 88888.00 2010-03-14 22:28:48.400 073 18325.98 88.72 52295.49 88888.00 2010-03-14 22:28:48.900 073 18325.97 88.76 52295.48 88888.00 2010-03-14 22:28:49.400 073 18325.98 88.68 52295.56 88888.00 2010-03-14 22:28:49.900 073 18326.07 88.65 52295.48 88888.00 2010-03-14 22:28:50.400 073 18326.10 88.64 52295.58 88888.00 2010-03-14 22:28:50.900 073 18326.04 88.64 52295.69 88888.00 2010-03-14 22:28:51.400 073 18325.99 88.56 52295.46 88888.00 2010-03-14 22:28:51.900 073 18325.95 88.49 52295.38 88888.00 2010-03-14 22:28:52.400 073 18325.96 88.49 52295.32 88888.00 2010-03-14 22:28:52.900 073 18325.96 88.49 52295.30 88888.00 2010-03-14 22:28:53.400 073 18326.05 88.41 52295.41 88888.00 2010-03-14 22:28:53.900 073 18326.09 88.36 52295.48 88888.00 2010-03-14 22:28:54.400 073 18326.12 88.47 52295.42 88888.00 2010-03-14 22:28:54.900 073 18326.06 88.58 52295.50 88888.00 2010-03-14 22:28:55.400 073 18325.98 88.57 52295.52 88888.00 2010-03-14 22:28:55.900 073 18326.01 88.53 52295.58 88888.00 2010-03-14 22:28:56.400 073 18325.98 88.54 52295.54 88888.00 2010-03-14 22:28:56.900 073 18325.93 88.59 52295.49 88888.00 2010-03-14 22:28:57.400 073 18325.94 88.61 52295.44 88888.00 2010-03-14 22:28:57.900 073 18325.94 88.61 52295.38 88888.00 2010-03-14 22:28:58.400 073 18325.91 88.63 52295.41 88888.00 2010-03-14 22:28:58.900 073 18325.96 88.65 52295.28 88888.00 2010-03-14 22:28:59.400 073 18326.00 88.72 52295.52 88888.00 2010-03-14 22:28:59.900 073 18326.04 88.66 52295.70 88888.00 2010-03-14 22:29:00.400 073 18326.18 88.66 52295.70 88888.00 2010-03-14 22:29:00.900 073 18326.09 88.63 52295.65 88888.00 2010-03-14 22:29:01.400 073 18326.08 88.63 52295.84 88888.00 2010-03-14 22:29:01.900 073 18326.10 88.66 52295.96 88888.00 2010-03-14 22:29:02.400 073 18326.01 88.63 52295.88 88888.00 2010-03-14 22:29:02.900 073 18326.02 88.54 52295.74 88888.00 2010-03-14 22:29:03.400 073 18326.00 88.52 52295.61 88888.00 2010-03-14 22:29:03.900 073 18326.02 88.65 52295.61 88888.00 2010-03-14 22:29:04.400 073 18326.00 88.66 52295.60 88888.00 2010-03-14 22:29:04.900 073 18325.94 88.66 52295.75 88888.00 2010-03-14 22:29:05.400 073 18325.97 88.56 52295.80 88888.00 2010-03-14 22:29:05.900 073 18326.02 88.56 52295.63 88888.00 2010-03-14 22:29:06.400 073 18325.96 88.56 52295.59 88888.00 2010-03-14 22:29:06.900 073 18325.91 88.62 52295.59 88888.00 2010-03-14 22:29:07.400 073 18325.93 88.54 52295.63 88888.00 2010-03-14 22:29:07.900 073 18325.93 88.50 52295.73 88888.00 2010-03-14 22:29:08.400 073 18325.86 88.49 52295.73 88888.00 2010-03-14 22:29:08.900 073 18325.90 88.49 52295.72 88888.00 2010-03-14 22:29:09.400 073 18325.84 88.55 52295.80 88888.00 2010-03-14 22:29:09.900 073 18325.86 88.58 52295.79 88888.00 2010-03-14 22:29:10.400 073 18325.95 88.58 52295.81 88888.00 2010-03-14 22:29:10.900 073 18326.05 88.59 52295.86 88888.00 2010-03-14 22:29:11.400 073 18326.00 88.62 52295.73 88888.00 2010-03-14 22:29:11.900 073 18325.94 88.67 52295.71 88888.00 2010-03-14 22:29:12.400 073 18326.00 88.67 52295.72 88888.00 2010-03-14 22:29:12.900 073 18326.05 88.71 52295.83 88888.00 2010-03-14 22:29:13.400 073 18326.15 88.74 52295.72 88888.00 2010-03-14 22:29:13.900 073 18326.18 88.68 52295.62 88888.00 2010-03-14 22:29:14.400 073 18326.04 88.66 52295.59 88888.00 2010-03-14 22:29:14.900 073 18325.95 88.72 52295.58 88888.00 2010-03-14 22:29:15.400 073 18326.00 88.76 52295.70 88888.00 2010-03-14 22:29:15.900 073 18326.06 88.72 52295.83 88888.00 2010-03-14 22:29:16.400 073 18326.06 88.79 52295.81 88888.00 2010-03-14 22:29:16.900 073 18326.26 88.77 52295.68 88888.00 2010-03-14 22:29:17.400 073 18326.38 88.68 52295.57 88888.00 2010-03-14 22:29:17.900 073 18326.42 88.62 52295.73 88888.00 2010-03-14 22:29:18.400 073 18326.49 88.64 52295.65 88888.00 2010-03-14 22:29:18.900 073 18326.49 88.66 52295.58 88888.00 2010-03-14 22:29:19.400 073 18326.53 88.62 52295.56 88888.00 2010-03-14 22:29:19.900 073 18326.53 88.61 52295.50 88888.00 2010-03-14 22:29:20.400 073 18326.45 88.69 52295.61 88888.00 2010-03-14 22:29:20.900 073 18326.40 88.68 52295.57 88888.00 2010-03-14 22:29:21.400 073 18326.42 88.63 52295.63 88888.00 2010-03-14 22:29:21.900 073 18326.49 88.70 52295.61 88888.00 2010-03-14 22:29:22.400 073 18326.55 88.77 52295.62 88888.00 2010-03-14 22:29:22.900 073 18326.54 88.78 52295.72 88888.00 2010-03-14 22:29:23.400 073 18326.52 88.73 52295.81 88888.00 2010-03-14 22:29:23.900 073 18326.60 88.68 52295.88 88888.00 2010-03-14 22:29:24.400 073 18326.63 88.61 52295.69 88888.00 2010-03-14 22:29:24.900 073 18326.65 88.65 52295.68 88888.00 2010-03-14 22:29:25.400 073 18326.66 88.68 52295.75 88888.00 2010-03-14 22:29:25.900 073 18326.66 88.70 52295.76 88888.00 2010-03-14 22:29:26.400 073 18326.62 88.71 52295.64 88888.00 2010-03-14 22:29:26.900 073 18326.65 88.71 52295.60 88888.00 2010-03-14 22:29:27.400 073 18326.66 88.63 52295.61 88888.00 2010-03-14 22:29:27.900 073 18326.69 88.69 52295.64 88888.00 2010-03-14 22:29:28.400 073 18326.71 88.49 52295.57 88888.00 2010-03-14 22:29:28.900 073 18326.76 88.43 52295.51 88888.00 2010-03-14 22:29:29.400 073 18326.77 88.63 52295.51 88888.00 2010-03-14 22:29:29.900 073 18326.82 88.67 52295.61 88888.00 2010-03-14 22:29:30.400 073 18326.67 88.62 52295.61 88888.00 2010-03-14 22:29:30.900 073 18326.64 88.69 52295.47 88888.00 2010-03-14 22:29:31.400 073 18326.73 88.71 52295.49 88888.00 2010-03-14 22:29:31.900 073 18326.67 88.69 52295.59 88888.00 2010-03-14 22:29:32.400 073 18326.62 88.67 52295.48 88888.00 2010-03-14 22:29:32.900 073 18326.63 88.64 52295.38 88888.00 2010-03-14 22:29:33.400 073 18326.72 88.58 52295.40 88888.00 2010-03-14 22:29:33.900 073 18326.92 88.56 52295.39 88888.00 2010-03-14 22:29:34.400 073 18326.91 88.41 52295.39 88888.00 2010-03-14 22:29:34.900 073 18326.93 88.51 52295.38 88888.00 2010-03-14 22:29:35.400 073 18326.97 88.65 52295.49 88888.00 2010-03-14 22:29:35.900 073 18326.98 88.68 52295.40 88888.00 2010-03-14 22:29:36.400 073 18326.92 88.68 52295.48 88888.00 2010-03-14 22:29:36.900 073 18326.93 88.68 52295.59 88888.00 2010-03-14 22:29:37.400 073 18326.98 88.64 52295.45 88888.00 2010-03-14 22:29:37.900 073 18326.89 88.64 52295.39 88888.00 2010-03-14 22:29:38.400 073 18326.96 88.70 52295.56 88888.00 2010-03-14 22:29:38.900 073 18326.98 88.69 52295.67 88888.00 2010-03-14 22:29:39.400 073 18326.95 88.72 52295.49 88888.00 2010-03-14 22:29:39.900 073 18326.88 88.70 52295.48 88888.00 2010-03-14 22:29:40.400 073 18326.94 88.64 52295.57 88888.00 2010-03-14 22:29:40.900 073 18326.97 88.65 52295.59 88888.00 2010-03-14 22:29:41.400 073 18326.92 88.63 52295.53 88888.00 2010-03-14 22:29:41.900 073 18326.97 88.67 52295.56 88888.00 2010-03-14 22:29:42.400 073 18326.97 88.69 52295.60 88888.00 2010-03-14 22:29:42.900 073 18326.85 88.70 52295.57 88888.00 2010-03-14 22:29:43.400 073 18326.82 88.73 52295.53 88888.00 2010-03-14 22:29:43.900 073 18326.75 88.69 52295.36 88888.00 2010-03-14 22:29:44.400 073 18326.91 88.73 52295.18 88888.00 2010-03-14 22:29:44.900 073 18326.93 88.78 52295.27 88888.00 2010-03-14 22:29:45.400 073 18326.92 88.79 52295.36 88888.00 2010-03-14 22:29:45.900 073 18326.91 88.67 52295.57 88888.00 2010-03-14 22:29:46.400 073 18327.02 88.47 52295.74 88888.00 2010-03-14 22:29:46.900 073 18327.02 88.48 52295.71 88888.00 2010-03-14 22:29:47.400 073 18327.05 88.69 52295.59 88888.00 2010-03-14 22:29:47.900 073 18327.13 88.75 52295.65 88888.00 2010-03-14 22:29:48.400 073 18327.20 88.70 52295.54 88888.00 2010-03-14 22:29:48.900 073 18327.23 88.73 52295.42 88888.00 2010-03-14 22:29:49.400 073 18327.17 88.74 52295.47 88888.00 2010-03-14 22:29:49.900 073 18327.17 88.74 52295.44 88888.00 2010-03-14 22:29:50.400 073 18327.25 88.73 52295.48 88888.00 2010-03-14 22:29:50.900 073 18327.29 88.71 52295.49 88888.00 2010-03-14 22:29:51.400 073 18326.96 88.63 52295.34 88888.00 2010-03-14 22:29:51.900 073 18326.94 88.70 52295.35 88888.00 2010-03-14 22:29:52.400 073 18327.03 88.72 52295.37 88888.00 2010-03-14 22:29:52.900 073 18327.03 88.78 52295.40 88888.00 2010-03-14 22:29:53.400 073 18327.13 88.82 52295.35 88888.00 2010-03-14 22:29:53.900 073 18327.27 88.83 52295.37 88888.00 2010-03-14 22:29:54.400 073 18327.26 88.84 52295.21 88888.00 2010-03-14 22:29:54.900 073 18327.25 88.90 52295.38 88888.00 2010-03-14 22:29:55.400 073 18327.16 88.84 52295.52 88888.00 2010-03-14 22:29:55.900 073 18327.13 88.77 52295.48 88888.00 2010-03-14 22:29:56.400 073 18327.15 88.79 52295.41 88888.00 2010-03-14 22:29:56.900 073 18327.13 88.78 52295.46 88888.00 2010-03-14 22:29:57.400 073 18327.16 88.76 52295.47 88888.00 2010-03-14 22:29:57.900 073 18327.24 88.83 52295.30 88888.00 2010-03-14 22:29:58.400 073 18327.26 88.85 52295.22 88888.00 2010-03-14 22:29:58.900 073 18327.25 88.85 52295.42 88888.00 2010-03-14 22:29:59.400 073 18327.28 88.88 52295.39 88888.00 2010-03-14 22:29:59.900 073 18327.28 88.94 52295.39 88888.00 2010-03-14 22:30:00.400 073 18327.31 88.90 52295.35 88888.00 2010-03-14 22:30:00.900 073 18327.34 88.83 52295.30 88888.00 2010-03-14 22:30:01.400 073 18327.37 88.71 52295.45 88888.00 2010-03-14 22:30:01.900 073 18327.45 88.78 52295.69 88888.00 2010-03-14 22:30:02.400 073 18327.47 88.83 52295.76 88888.00 2010-03-14 22:30:02.900 073 18327.46 88.84 52295.80 88888.00 2010-03-14 22:30:03.400 073 18327.50 88.82 52295.67 88888.00 2010-03-14 22:30:03.900 073 18327.59 88.92 52295.80 88888.00 2010-03-14 22:30:04.400 073 18327.63 88.92 52295.76 88888.00 2010-03-14 22:30:04.900 073 18327.54 88.86 52295.72 88888.00 2010-03-14 22:30:05.400 073 18327.60 88.83 52295.87 88888.00 2010-03-14 22:30:05.900 073 18327.59 88.76 52295.81 88888.00 2010-03-14 22:30:06.400 073 18327.49 88.80 52295.77 88888.00 2010-03-14 22:30:06.900 073 18327.46 88.82 52295.67 88888.00 2010-03-14 22:30:07.400 073 18327.63 88.84 52295.63 88888.00 2010-03-14 22:30:07.900 073 18327.62 88.85 52295.53 88888.00 2010-03-14 22:30:08.400 073 18327.63 88.84 52295.60 88888.00 2010-03-14 22:30:08.900 073 18327.57 88.84 52295.58 88888.00 2010-03-14 22:30:09.400 073 18327.52 88.78 52295.34 88888.00 2010-03-14 22:30:09.900 073 18327.61 88.84 52295.32 88888.00 2010-03-14 22:30:10.400 073 18327.71 88.80 52295.39 88888.00 2010-03-14 22:30:10.900 073 18327.59 88.79 52295.35 88888.00 2010-03-14 22:30:11.400 073 18327.51 88.80 52295.44 88888.00 2010-03-14 22:30:11.900 073 18327.54 88.83 52295.53 88888.00 2010-03-14 22:30:12.400 073 18327.60 88.83 52295.56 88888.00 2010-03-14 22:30:12.900 073 18327.52 88.88 52295.48 88888.00 2010-03-14 22:30:13.400 073 18327.53 88.95 52295.47 88888.00 2010-03-14 22:30:13.900 073 18327.60 88.89 52295.52 88888.00 2010-03-14 22:30:14.400 073 18327.68 88.81 52295.54 88888.00 2010-03-14 22:30:14.900 073 18327.76 88.75 52295.60 88888.00 2010-03-14 22:30:15.400 073 18327.72 88.76 52295.65 88888.00 2010-03-14 22:30:15.900 073 18327.64 88.77 52295.61 88888.00 2010-03-14 22:30:16.400 073 18327.64 88.76 52295.45 88888.00 2010-03-14 22:30:16.900 073 18327.65 88.76 52295.53 88888.00 2010-03-14 22:30:17.400 073 18327.87 88.79 52295.48 88888.00 2010-03-14 22:30:17.900 073 18327.75 88.86 52295.41 88888.00 2010-03-14 22:30:18.400 073 18327.61 88.84 52295.46 88888.00 2010-03-14 22:30:18.900 073 18327.60 88.86 52295.56 88888.00 2010-03-14 22:30:19.400 073 18327.61 88.90 52295.62 88888.00 2010-03-14 22:30:19.900 073 18327.73 88.90 52295.67 88888.00 2010-03-14 22:30:20.400 073 18327.65 88.94 52295.68 88888.00 2010-03-14 22:30:20.900 073 18327.62 88.97 52295.62 88888.00 2010-03-14 22:30:21.400 073 18327.62 89.02 52295.71 88888.00 2010-03-14 22:30:21.900 073 18327.65 89.01 52295.65 88888.00 2010-03-14 22:30:22.400 073 18327.70 89.07 52295.69 88888.00 2010-03-14 22:30:22.900 073 18327.58 89.08 52295.76 88888.00 2010-03-14 22:30:23.400 073 18327.61 89.04 52295.88 88888.00 2010-03-14 22:30:23.900 073 18327.65 88.96 52295.85 88888.00 2010-03-14 22:30:24.400 073 18327.72 88.98 52295.74 88888.00 2010-03-14 22:30:24.900 073 18327.70 89.00 52295.71 88888.00 2010-03-14 22:30:25.400 073 18327.69 88.95 52295.65 88888.00 2010-03-14 22:30:25.900 073 18327.76 88.94 52295.52 88888.00 2010-03-14 22:30:26.400 073 18327.74 89.02 52295.51 88888.00 2010-03-14 22:30:26.900 073 18327.69 88.86 52295.49 88888.00 2010-03-14 22:30:27.400 073 18327.70 88.99 52295.40 88888.00 2010-03-14 22:30:27.900 073 18327.73 88.97 52295.36 88888.00 2010-03-14 22:30:28.400 073 18327.74 88.92 52295.46 88888.00 2010-03-14 22:30:28.900 073 18327.69 88.90 52295.54 88888.00 2010-03-14 22:30:29.400 073 18327.87 88.92 52295.60 88888.00 2010-03-14 22:30:29.900 073 18327.90 88.94 52295.56 88888.00 2010-03-14 22:30:30.400 073 18327.82 88.97 52295.52 88888.00 2010-03-14 22:30:30.900 073 18327.74 89.01 52295.44 88888.00 2010-03-14 22:30:31.400 073 18327.84 89.08 52295.46 88888.00 2010-03-14 22:30:31.900 073 18327.78 89.13 52295.39 88888.00 2010-03-14 22:30:32.400 073 18327.72 89.07 52295.48 88888.00 2010-03-14 22:30:32.900 073 18327.71 88.99 52295.50 88888.00 2010-03-14 22:30:33.400 073 18327.73 88.91 52295.53 88888.00 2010-03-14 22:30:33.900 073 18327.72 88.96 52295.47 88888.00 2010-03-14 22:30:34.400 073 18327.67 88.96 52295.41 88888.00 2010-03-14 22:30:34.900 073 18327.69 88.97 52295.41 88888.00 2010-03-14 22:30:35.400 073 18327.73 89.01 52295.27 88888.00 2010-03-14 22:30:35.900 073 18327.85 89.02 52295.25 88888.00 2010-03-14 22:30:36.400 073 18327.81 88.98 52295.42 88888.00 2010-03-14 22:30:36.900 073 18327.78 88.94 52295.27 88888.00 2010-03-14 22:30:37.400 073 18327.85 88.91 52295.32 88888.00 2010-03-14 22:30:37.900 073 18327.89 88.87 52295.61 88888.00 2010-03-14 22:30:38.400 073 18327.86 88.90 52295.70 88888.00 2010-03-14 22:30:38.900 073 18327.79 88.89 52295.60 88888.00 2010-03-14 22:30:39.400 073 18327.75 88.83 52295.64 88888.00 2010-03-14 22:30:39.900 073 18327.65 88.86 52295.61 88888.00 2010-03-14 22:30:40.400 073 18327.67 88.83 52295.59 88888.00 2010-03-14 22:30:40.900 073 18327.80 88.79 52295.63 88888.00 2010-03-14 22:30:41.400 073 18327.72 88.84 52295.65 88888.00 2010-03-14 22:30:41.900 073 18327.59 88.89 52295.64 88888.00 2010-03-14 22:30:42.400 073 18327.70 88.86 52295.73 88888.00 2010-03-14 22:30:42.900 073 18327.84 88.81 52295.65 88888.00 2010-03-14 22:30:43.400 073 18327.71 88.84 52295.44 88888.00 2010-03-14 22:30:43.900 073 18327.69 88.79 52295.41 88888.00 2010-03-14 22:30:44.400 073 18327.65 88.77 52295.45 88888.00 2010-03-14 22:30:44.900 073 18327.56 88.82 52295.40 88888.00 2010-03-14 22:30:45.400 073 18327.54 88.75 52295.39 88888.00 2010-03-14 22:30:45.900 073 18327.48 88.68 52295.52 88888.00 2010-03-14 22:30:46.400 073 18327.47 88.64 52295.54 88888.00 2010-03-14 22:30:46.900 073 18327.42 88.71 52295.53 88888.00 2010-03-14 22:30:47.400 073 18327.40 88.80 52295.59 88888.00 2010-03-14 22:30:47.900 073 18327.42 88.82 52295.54 88888.00 2010-03-14 22:30:48.400 073 18327.61 88.80 52295.39 88888.00 2010-03-14 22:30:48.900 073 18327.76 88.75 52295.45 88888.00 2010-03-14 22:30:49.400 073 18327.86 88.71 52295.61 88888.00 2010-03-14 22:30:49.900 073 18327.86 88.66 52295.68 88888.00 2010-03-14 22:30:50.400 073 18327.87 88.56 52295.74 88888.00 2010-03-14 22:30:50.900 073 18327.73 88.70 52295.81 88888.00 2010-03-14 22:30:51.400 073 18327.61 88.79 52295.74 88888.00 2010-03-14 22:30:51.900 073 18327.70 88.86 52295.61 88888.00 2010-03-14 22:30:52.400 073 18327.82 88.90 52295.59 88888.00 2010-03-14 22:30:52.900 073 18327.82 88.86 52295.49 88888.00 2010-03-14 22:30:53.400 073 18327.84 88.87 52295.51 88888.00 2010-03-14 22:30:53.900 073 18327.84 88.91 52295.60 88888.00 2010-03-14 22:30:54.400 073 18327.67 88.91 52295.65 88888.00 2010-03-14 22:30:54.900 073 18327.65 88.91 52295.75 88888.00 2010-03-14 22:30:55.400 073 18327.69 88.68 52295.80 88888.00 2010-03-14 22:30:55.900 073 18327.68 88.72 52295.70 88888.00 2010-03-14 22:30:56.400 073 18327.57 88.88 52295.64 88888.00 2010-03-14 22:30:56.900 073 18327.51 88.89 52295.52 88888.00 2010-03-14 22:30:57.400 073 18327.51 88.91 52295.57 88888.00 2010-03-14 22:30:57.900 073 18327.61 88.84 52295.42 88888.00 2010-03-14 22:30:58.400 073 18327.45 88.84 52295.68 88888.00 2010-03-14 22:30:58.900 073 18327.52 88.78 52295.75 88888.00 2010-03-14 22:30:59.400 073 18327.50 88.77 52295.58 88888.00 2010-03-14 22:30:59.900 073 18327.53 88.76 52295.74 88888.00 2010-03-14 22:31:00.400 073 18327.59 88.76 52295.88 88888.00 2010-03-14 22:31:00.900 073 18327.60 88.77 52295.85 88888.00 2010-03-14 22:31:01.400 073 18327.67 88.75 52295.72 88888.00 2010-03-14 22:31:01.900 073 18327.63 88.81 52295.68 88888.00 2010-03-14 22:31:02.400 073 18327.51 88.83 52295.80 88888.00 2010-03-14 22:31:02.900 073 18327.61 88.82 52295.69 88888.00 2010-03-14 22:31:03.400 073 18327.63 88.82 52295.61 88888.00 2010-03-14 22:31:03.900 073 18327.60 88.79 52295.48 88888.00 2010-03-14 22:31:04.400 073 18327.45 88.84 52295.57 88888.00 2010-03-14 22:31:04.900 073 18327.50 88.86 52295.54 88888.00 2010-03-14 22:31:05.400 073 18327.60 88.84 52295.57 88888.00 2010-03-14 22:31:05.900 073 18327.56 88.88 52295.47 88888.00 2010-03-14 22:31:06.400 073 18327.57 88.88 52295.47 88888.00 2010-03-14 22:31:06.900 073 18327.50 88.90 52295.51 88888.00 2010-03-14 22:31:07.400 073 18327.51 88.97 52295.65 88888.00 2010-03-14 22:31:07.900 073 18327.63 88.87 52295.73 88888.00 2010-03-14 22:31:08.400 073 18327.70 88.82 52295.68 88888.00 2010-03-14 22:31:08.900 073 18327.57 88.87 52295.75 88888.00 2010-03-14 22:31:09.400 073 18327.46 88.82 52295.73 88888.00 2010-03-14 22:31:09.900 073 18327.49 88.81 52295.68 88888.00 2010-03-14 22:31:10.400 073 18327.40 88.80 52295.62 88888.00 2010-03-14 22:31:10.900 073 18327.39 88.82 52295.61 88888.00 2010-03-14 22:31:11.400 073 18327.34 88.85 52295.64 88888.00 2010-03-14 22:31:11.900 073 18327.23 88.83 52295.62 88888.00 2010-03-14 22:31:12.400 073 18327.21 88.85 52295.65 88888.00 2010-03-14 22:31:12.900 073 18327.21 88.76 52295.64 88888.00 2010-03-14 22:31:13.400 073 18327.30 88.75 52295.42 88888.00 2010-03-14 22:31:13.900 073 18327.27 88.77 52295.37 88888.00 2010-03-14 22:31:14.400 073 18327.32 88.75 52295.39 88888.00 2010-03-14 22:31:14.900 073 18327.39 88.79 52295.38 88888.00 2010-03-14 22:31:15.400 073 18327.31 88.83 52295.40 88888.00 2010-03-14 22:31:15.900 073 18327.16 88.84 52295.41 88888.00 2010-03-14 22:31:16.400 073 18327.24 88.86 52295.41 88888.00 2010-03-14 22:31:16.900 073 18327.36 88.79 52295.44 88888.00 2010-03-14 22:31:17.400 073 18327.25 88.77 52295.49 88888.00 2010-03-14 22:31:17.900 073 18327.21 88.81 52295.47 88888.00 2010-03-14 22:31:18.400 073 18327.32 88.90 52295.33 88888.00 2010-03-14 22:31:18.900 073 18327.25 88.85 52295.19 88888.00 2010-03-14 22:31:19.400 073 18327.25 88.85 52295.16 88888.00 2010-03-14 22:31:19.900 073 18327.19 88.88 52295.19 88888.00 2010-03-14 22:31:20.400 073 18327.11 88.85 52295.42 88888.00 2010-03-14 22:31:20.900 073 18327.29 88.87 52295.41 88888.00 2010-03-14 22:31:21.400 073 18327.28 88.97 52295.38 88888.00 2010-03-14 22:31:21.900 073 18327.28 88.99 52295.23 88888.00 2010-03-14 22:31:22.400 073 18327.30 88.98 52295.23 88888.00 2010-03-14 22:31:22.900 073 18327.34 88.95 52295.27 88888.00 2010-03-14 22:31:23.400 073 18327.39 88.89 52295.38 88888.00 2010-03-14 22:31:23.900 073 18327.35 88.86 52295.38 88888.00 2010-03-14 22:31:24.400 073 18327.39 88.96 52295.27 88888.00 2010-03-14 22:31:24.900 073 18327.42 88.94 52295.27 88888.00 2010-03-14 22:31:25.400 073 18327.39 88.91 52295.44 88888.00 2010-03-14 22:31:25.900 073 18327.38 88.86 52295.53 88888.00 2010-03-14 22:31:26.400 073 18327.36 88.83 52295.45 88888.00 2010-03-14 22:31:26.900 073 18327.25 88.81 52295.30 88888.00 2010-03-14 22:31:27.400 073 18327.16 88.75 52295.25 88888.00 2010-03-14 22:31:27.900 073 18327.19 88.73 52295.18 88888.00 2010-03-14 22:31:28.400 073 18327.20 88.70 52295.22 88888.00 2010-03-14 22:31:28.900 073 18327.23 88.81 52295.26 88888.00 2010-03-14 22:31:29.400 073 18327.29 88.79 52295.22 88888.00 2010-03-14 22:31:29.900 073 18327.30 88.77 52295.30 88888.00 2010-03-14 22:31:30.400 073 18327.23 88.70 52295.29 88888.00 2010-03-14 22:31:30.900 073 18327.16 88.73 52295.15 88888.00 2010-03-14 22:31:31.400 073 18327.35 88.77 52295.26 88888.00 2010-03-14 22:31:31.900 073 18327.34 88.78 52295.30 88888.00 2010-03-14 22:31:32.400 073 18327.16 88.82 52295.29 88888.00 2010-03-14 22:31:32.900 073 18327.20 88.87 52295.23 88888.00 2010-03-14 22:31:33.400 073 18327.16 88.95 52295.35 88888.00 2010-03-14 22:31:33.900 073 18327.29 88.94 52295.37 88888.00 2010-03-14 22:31:34.400 073 18327.38 88.84 52295.29 88888.00 2010-03-14 22:31:34.900 073 18327.36 88.80 52295.26 88888.00 2010-03-14 22:31:35.400 073 18327.45 88.73 52295.21 88888.00 2010-03-14 22:31:35.900 073 18327.41 88.68 52295.21 88888.00 2010-03-14 22:31:36.400 073 18327.37 88.79 52295.13 88888.00 2010-03-14 22:31:36.900 073 18327.49 88.78 52295.15 88888.00 2010-03-14 22:31:37.400 073 18327.54 88.79 52295.18 88888.00 2010-03-14 22:31:37.900 073 18327.53 88.77 52295.21 88888.00 2010-03-14 22:31:38.400 073 18327.47 88.79 52295.19 88888.00 2010-03-14 22:31:38.900 073 18327.47 88.86 52295.16 88888.00 2010-03-14 22:31:39.400 073 18327.48 88.86 52295.14 88888.00 2010-03-14 22:31:39.900 073 18327.45 88.83 52295.11 88888.00 2010-03-14 22:31:40.400 073 18327.47 88.76 52295.14 88888.00 2010-03-14 22:31:40.900 073 18327.43 88.69 52295.19 88888.00 2010-03-14 22:31:41.400 073 18327.34 88.76 52295.12 88888.00 2010-03-14 22:31:41.900 073 18327.40 88.80 52295.06 88888.00 2010-03-14 22:31:42.400 073 18327.46 88.77 52295.06 88888.00 2010-03-14 22:31:42.900 073 18327.38 88.80 52295.00 88888.00 2010-03-14 22:31:43.400 073 18327.46 88.80 52295.10 88888.00 2010-03-14 22:31:43.900 073 18327.58 88.77 52295.17 88888.00 2010-03-14 22:31:44.400 073 18327.50 88.81 52295.05 88888.00 2010-03-14 22:31:44.900 073 18327.51 88.70 52295.04 88888.00 2010-03-14 22:31:45.400 073 18327.45 88.70 52295.10 88888.00 2010-03-14 22:31:45.900 073 18327.32 88.63 52295.02 88888.00 2010-03-14 22:31:46.400 073 18327.41 88.71 52295.04 88888.00 2010-03-14 22:31:46.900 073 18327.34 88.75 52295.18 88888.00 2010-03-14 22:31:47.400 073 18327.24 88.73 52295.21 88888.00 2010-03-14 22:31:47.900 073 18327.38 88.74 52295.25 88888.00 2010-03-14 22:31:48.400 073 18327.30 88.72 52295.14 88888.00 2010-03-14 22:31:48.900 073 18327.24 88.68 52295.05 88888.00 2010-03-14 22:31:49.400 073 18327.26 88.72 52295.04 88888.00 2010-03-14 22:31:49.900 073 18327.35 88.64 52294.99 88888.00 2010-03-14 22:31:50.400 073 18327.30 88.69 52294.95 88888.00 2010-03-14 22:31:50.900 073 18327.34 88.71 52294.89 88888.00 2010-03-14 22:31:51.400 073 18327.26 88.77 52294.98 88888.00 2010-03-14 22:31:51.900 073 18327.27 88.78 52295.01 88888.00 2010-03-14 22:31:52.400 073 18327.23 88.70 52294.95 88888.00 2010-03-14 22:31:52.900 073 18327.23 88.76 52295.02 88888.00 2010-03-14 22:31:53.400 073 18327.24 88.76 52295.11 88888.00 2010-03-14 22:31:53.900 073 18327.16 88.76 52295.06 88888.00 2010-03-14 22:31:54.400 073 18327.17 88.74 52295.03 88888.00 2010-03-14 22:31:54.900 073 18327.16 88.74 52295.03 88888.00 2010-03-14 22:31:55.400 073 18327.14 88.65 52295.00 88888.00 2010-03-14 22:31:55.900 073 18327.15 88.73 52295.07 88888.00 2010-03-14 22:31:56.400 073 18327.13 88.78 52295.34 88888.00 2010-03-14 22:31:56.900 073 18327.13 88.77 52295.30 88888.00 2010-03-14 22:31:57.400 073 18327.14 88.72 52295.28 88888.00 2010-03-14 22:31:57.900 073 18327.16 88.69 52295.36 88888.00 2010-03-14 22:31:58.400 073 18327.13 88.79 52295.24 88888.00 2010-03-14 22:31:58.900 073 18327.15 88.81 52295.16 88888.00 2010-03-14 22:31:59.400 073 18327.20 88.74 52295.06 88888.00 2010-03-14 22:31:59.900 073 18327.25 88.73 52295.06 88888.00 2010-03-14 22:32:00.400 073 18327.18 88.78 52295.09 88888.00 2010-03-14 22:32:00.900 073 18327.17 88.80 52295.01 88888.00 2010-03-14 22:32:01.400 073 18327.30 88.76 52294.96 88888.00 2010-03-14 22:32:01.900 073 18327.15 88.75 52295.07 88888.00 2010-03-14 22:32:02.400 073 18327.15 88.84 52294.98 88888.00 2010-03-14 22:32:02.900 073 18327.13 88.92 52294.95 88888.00 2010-03-14 22:32:03.400 073 18327.11 88.98 52294.94 88888.00 2010-03-14 22:32:03.900 073 18327.14 88.94 52295.05 88888.00 2010-03-14 22:32:04.400 073 18327.14 88.82 52295.29 88888.00 2010-03-14 22:32:04.900 073 18327.08 88.83 52295.26 88888.00 2010-03-14 22:32:05.400 073 18327.04 88.88 52295.27 88888.00 2010-03-14 22:32:05.900 073 18327.16 88.82 52295.27 88888.00 2010-03-14 22:32:06.400 073 18327.31 88.85 52295.39 88888.00 2010-03-14 22:32:06.900 073 18327.19 88.81 52295.34 88888.00 2010-03-14 22:32:07.400 073 18327.13 88.82 52295.25 88888.00 2010-03-14 22:32:07.900 073 18327.09 88.76 52295.06 88888.00 2010-03-14 22:32:08.400 073 18327.15 88.79 52295.03 88888.00 2010-03-14 22:32:08.900 073 18327.16 88.92 52295.00 88888.00 2010-03-14 22:32:09.400 073 18327.03 88.94 52295.05 88888.00 2010-03-14 22:32:09.900 073 18326.98 88.89 52295.05 88888.00 2010-03-14 22:32:10.400 073 18326.98 88.90 52295.09 88888.00 2010-03-14 22:32:10.900 073 18327.02 88.83 52295.09 88888.00 2010-03-14 22:32:11.400 073 18327.00 88.84 52295.18 88888.00 2010-03-14 22:32:11.900 073 18326.95 88.82 52295.16 88888.00 2010-03-14 22:32:12.400 073 18326.98 88.77 52295.15 88888.00 2010-03-14 22:32:12.900 073 18326.99 88.81 52294.99 88888.00 2010-03-14 22:32:13.400 073 18327.05 88.82 52295.07 88888.00 2010-03-14 22:32:13.900 073 18326.94 88.81 52295.15 88888.00 2010-03-14 22:32:14.400 073 18326.87 88.86 52295.14 88888.00 2010-03-14 22:32:14.900 073 18326.87 88.87 52295.14 88888.00 2010-03-14 22:32:15.400 073 18326.81 88.83 52295.09 88888.00 2010-03-14 22:32:15.900 073 18326.67 88.89 52295.09 88888.00 2010-03-14 22:32:16.400 073 18326.70 88.91 52295.13 88888.00 2010-03-14 22:32:16.900 073 18326.77 88.85 52294.99 88888.00 2010-03-14 22:32:17.400 073 18326.76 88.83 52294.95 88888.00 2010-03-14 22:32:17.900 073 18326.63 88.79 52295.01 88888.00 2010-03-14 22:32:18.400 073 18326.65 88.86 52295.04 88888.00 2010-03-14 22:32:18.900 073 18326.72 88.90 52295.05 88888.00 2010-03-14 22:32:19.400 073 18326.89 88.85 52295.01 88888.00 2010-03-14 22:32:19.900 073 18326.98 88.83 52295.07 88888.00 2010-03-14 22:32:20.400 073 18326.91 88.85 52295.10 88888.00 2010-03-14 22:32:20.900 073 18326.89 88.87 52295.09 88888.00 2010-03-14 22:32:21.400 073 18327.03 88.94 52295.01 88888.00 2010-03-14 22:32:21.900 073 18327.02 88.91 52294.96 88888.00 2010-03-14 22:32:22.400 073 18326.95 88.86 52294.90 88888.00 2010-03-14 22:32:22.900 073 18326.96 88.84 52294.79 88888.00 2010-03-14 22:32:23.400 073 18327.02 88.80 52294.69 88888.00 2010-03-14 22:32:23.900 073 18327.02 88.84 52294.69 88888.00 2010-03-14 22:32:24.400 073 18326.94 88.85 52294.67 88888.00 2010-03-14 22:32:24.900 073 18326.99 88.84 52294.67 88888.00 2010-03-14 22:32:25.400 073 18327.02 88.88 52294.71 88888.00 2010-03-14 22:32:25.900 073 18326.97 88.91 52294.81 88888.00 2010-03-14 22:32:26.400 073 18327.00 88.84 52294.80 88888.00 2010-03-14 22:32:26.900 073 18326.96 88.78 52294.76 88888.00 2010-03-14 22:32:27.400 073 18326.87 88.81 52294.83 88888.00 2010-03-14 22:32:27.900 073 18326.88 88.90 52294.74 88888.00 2010-03-14 22:32:28.400 073 18327.00 88.88 52294.82 88888.00 2010-03-14 22:32:28.900 073 18327.03 88.87 52294.89 88888.00 2010-03-14 22:32:29.400 073 18326.87 88.87 52294.84 88888.00 2010-03-14 22:32:29.900 073 18326.74 88.86 52294.71 88888.00 2010-03-14 22:32:30.400 073 18326.83 88.86 52294.58 88888.00 2010-03-14 22:32:30.900 073 18326.87 88.86 52294.55 88888.00 2010-03-14 22:32:31.400 073 18326.85 88.86 52294.71 88888.00 2010-03-14 22:32:31.900 073 18326.86 88.98 52294.79 88888.00 2010-03-14 22:32:32.400 073 18326.85 88.88 52294.70 88888.00 2010-03-14 22:32:32.900 073 18326.85 88.82 52294.76 88888.00 2010-03-14 22:32:33.400 073 18326.91 88.74 52294.74 88888.00 2010-03-14 22:32:33.900 073 18326.93 88.75 52294.63 88888.00 2010-03-14 22:32:34.400 073 18326.93 88.83 52294.57 88888.00 2010-03-14 22:32:34.900 073 18326.93 88.86 52294.61 88888.00 2010-03-14 22:32:35.400 073 18326.89 88.96 52294.91 88888.00 2010-03-14 22:32:35.900 073 18326.84 88.94 52294.91 88888.00 2010-03-14 22:32:36.400 073 18326.85 88.78 52294.86 88888.00 2010-03-14 22:32:36.900 073 18326.80 88.82 52294.83 88888.00 2010-03-14 22:32:37.400 073 18326.84 89.01 52294.89 88888.00 2010-03-14 22:32:37.900 073 18326.83 89.03 52294.89 88888.00 2010-03-14 22:32:38.400 073 18326.94 89.01 52294.87 88888.00 2010-03-14 22:32:38.900 073 18327.04 89.01 52294.92 88888.00 2010-03-14 22:32:39.400 073 18327.04 89.00 52294.94 88888.00 2010-03-14 22:32:39.900 073 18327.04 89.01 52294.86 88888.00 2010-03-14 22:32:40.400 073 18327.10 88.94 52294.87 88888.00 2010-03-14 22:32:40.900 073 18327.11 88.98 52294.76 88888.00 2010-03-14 22:32:41.400 073 18327.02 89.12 52294.69 88888.00 2010-03-14 22:32:41.900 073 18327.08 89.17 52294.72 88888.00 2010-03-14 22:32:42.400 073 18327.10 89.15 52294.80 88888.00 2010-03-14 22:32:42.900 073 18327.03 89.11 52294.82 88888.00 2010-03-14 22:32:43.400 073 18326.96 89.09 52294.84 88888.00 2010-03-14 22:32:43.900 073 18326.99 89.02 52294.82 88888.00 2010-03-14 22:32:44.400 073 18327.03 89.12 52294.81 88888.00 2010-03-14 22:32:44.900 073 18327.18 89.08 52294.71 88888.00 2010-03-14 22:32:45.400 073 18327.10 89.12 52294.64 88888.00 2010-03-14 22:32:45.900 073 18327.05 89.08 52294.69 88888.00 2010-03-14 22:32:46.400 073 18327.25 89.06 52294.76 88888.00 2010-03-14 22:32:46.900 073 18327.24 89.11 52294.71 88888.00 2010-03-14 22:32:47.400 073 18327.18 89.10 52294.61 88888.00 2010-03-14 22:32:47.900 073 18327.15 89.09 52294.45 88888.00 2010-03-14 22:32:48.400 073 18327.17 89.01 52294.56 88888.00 2010-03-14 22:32:48.900 073 18327.17 89.04 52294.56 88888.00 2010-03-14 22:32:49.400 073 18327.17 89.13 52294.51 88888.00 2010-03-14 22:32:49.900 073 18327.06 89.11 52294.55 88888.00 2010-03-14 22:32:50.400 073 18326.97 89.13 52294.49 88888.00 2010-03-14 22:32:50.900 073 18327.07 89.14 52294.54 88888.00 2010-03-14 22:32:51.400 073 18327.13 89.10 52294.64 88888.00 2010-03-14 22:32:51.900 073 18327.13 89.15 52294.63 88888.00 2010-03-14 22:32:52.400 073 18327.00 89.10 52294.60 88888.00 2010-03-14 22:32:52.900 073 18326.95 89.00 52294.58 88888.00 2010-03-14 22:32:53.400 073 18327.03 89.03 52294.66 88888.00 2010-03-14 22:32:53.900 073 18327.06 89.08 52294.69 88888.00 2010-03-14 22:32:54.400 073 18327.10 89.02 52294.69 88888.00 2010-03-14 22:32:54.900 073 18327.08 88.99 52294.70 88888.00 2010-03-14 22:32:55.400 073 18327.05 88.99 52294.69 88888.00 2010-03-14 22:32:55.900 073 18326.95 89.00 52294.71 88888.00 2010-03-14 22:32:56.400 073 18326.98 89.06 52294.66 88888.00 2010-03-14 22:32:56.900 073 18327.02 89.07 52294.63 88888.00 2010-03-14 22:32:57.400 073 18327.02 89.08 52294.51 88888.00 2010-03-14 22:32:57.900 073 18327.00 89.07 52294.52 88888.00 2010-03-14 22:32:58.400 073 18326.93 88.99 52294.60 88888.00 2010-03-14 22:32:58.900 073 18326.89 88.97 52294.56 88888.00 2010-03-14 22:32:59.400 073 18327.05 88.99 52294.54 88888.00 2010-03-14 22:32:59.900 073 18327.17 89.02 52294.61 88888.00 2010-03-14 22:33:00.400 073 18327.24 89.04 52294.69 88888.00 2010-03-14 22:33:00.900 073 18327.13 88.96 52294.68 88888.00 2010-03-14 22:33:01.400 073 18327.17 88.97 52294.63 88888.00 2010-03-14 22:33:01.900 073 18327.11 89.03 52294.53 88888.00 2010-03-14 22:33:02.400 073 18327.08 89.11 52294.60 88888.00 2010-03-14 22:33:02.900 073 18326.96 89.12 52294.71 88888.00 2010-03-14 22:33:03.400 073 18326.85 89.05 52294.71 88888.00 2010-03-14 22:33:03.900 073 18326.88 89.00 52294.64 88888.00 2010-03-14 22:33:04.400 073 18326.88 88.99 52294.68 88888.00 2010-03-14 22:33:04.900 073 18326.78 89.00 52294.70 88888.00 2010-03-14 22:33:05.400 073 18326.75 88.97 52294.57 88888.00 2010-03-14 22:33:05.900 073 18326.75 88.99 52294.47 88888.00 2010-03-14 22:33:06.400 073 18326.77 88.92 52294.44 88888.00 2010-03-14 22:33:06.900 073 18326.70 88.97 52294.37 88888.00 2010-03-14 22:33:07.400 073 18326.78 88.92 52294.30 88888.00 2010-03-14 22:33:07.900 073 18326.81 88.88 52294.40 88888.00 2010-03-14 22:33:08.400 073 18326.85 88.89 52294.48 88888.00 2010-03-14 22:33:08.900 073 18326.82 88.90 52294.53 88888.00 2010-03-14 22:33:09.400 073 18326.82 88.91 52294.64 88888.00 2010-03-14 22:33:09.900 073 18326.78 88.91 52294.78 88888.00 2010-03-14 22:33:10.400 073 18326.66 89.00 52294.80 88888.00 2010-03-14 22:33:10.900 073 18326.75 88.95 52294.83 88888.00 2010-03-14 22:33:11.400 073 18326.86 88.85 52294.77 88888.00 2010-03-14 22:33:11.900 073 18327.00 88.72 52294.60 88888.00 2010-03-14 22:33:12.400 073 18327.07 88.88 52294.45 88888.00 2010-03-14 22:33:12.900 073 18327.16 88.94 52294.38 88888.00 2010-03-14 22:33:13.400 073 18327.21 88.86 52294.52 88888.00 2010-03-14 22:33:13.900 073 18327.26 88.86 52294.55 88888.00 2010-03-14 22:33:14.400 073 18327.24 88.92 52294.64 88888.00 2010-03-14 22:33:14.900 073 18327.19 88.98 52294.72 88888.00 2010-03-14 22:33:15.400 073 18327.25 88.94 52294.77 88888.00 2010-03-14 22:33:15.900 073 18327.29 88.98 52294.72 88888.00 2010-03-14 22:33:16.400 073 18327.36 88.94 52294.79 88888.00 2010-03-14 22:33:16.900 073 18327.41 88.85 52294.77 88888.00 2010-03-14 22:33:17.400 073 18327.37 88.84 52294.80 88888.00 2010-03-14 22:33:17.900 073 18327.35 88.89 52294.77 88888.00 2010-03-14 22:33:18.400 073 18327.24 88.88 52294.57 88888.00 2010-03-14 22:33:18.900 073 18327.30 88.87 52294.53 88888.00 2010-03-14 22:33:19.400 073 18327.16 88.84 52294.60 88888.00 2010-03-14 22:33:19.900 073 18327.07 88.72 52294.74 88888.00 2010-03-14 22:33:20.400 073 18326.94 88.77 52294.70 88888.00 2010-03-14 22:33:20.900 073 18327.00 88.84 52294.63 88888.00 2010-03-14 22:33:21.400 073 18327.03 88.95 52294.67 88888.00 2010-03-14 22:33:21.900 073 18327.03 89.03 52294.56 88888.00 2010-03-14 22:33:22.400 073 18327.02 88.97 52294.61 88888.00 2010-03-14 22:33:22.900 073 18326.99 88.99 52294.87 88888.00 2010-03-14 22:33:23.400 073 18326.97 88.95 52294.86 88888.00 2010-03-14 22:33:23.900 073 18327.04 88.92 52294.60 88888.00 2010-03-14 22:33:24.400 073 18326.98 88.89 52294.60 88888.00 2010-03-14 22:33:24.900 073 18327.06 88.90 52294.83 88888.00 2010-03-14 22:33:25.400 073 18327.04 88.86 52294.92 88888.00 2010-03-14 22:33:25.900 073 18327.04 88.80 52294.80 88888.00 2010-03-14 22:33:26.400 073 18327.07 88.88 52295.06 88888.00 2010-03-14 22:33:26.900 073 18327.07 88.91 52295.11 88888.00 2010-03-14 22:33:27.400 073 18327.05 88.89 52294.95 88888.00 2010-03-14 22:33:27.900 073 18327.10 88.83 52294.96 88888.00 2010-03-14 22:33:28.400 073 18327.08 88.85 52295.05 88888.00 2010-03-14 22:33:28.900 073 18327.09 88.92 52295.04 88888.00 2010-03-14 22:33:29.400 073 18327.20 88.91 52294.96 88888.00 2010-03-14 22:33:29.900 073 18327.28 88.76 52294.89 88888.00 2010-03-14 22:33:30.400 073 18327.18 88.71 52294.92 88888.00 2010-03-14 22:33:30.900 073 18327.15 88.81 52294.90 88888.00 2010-03-14 22:33:31.400 073 18327.29 88.82 52294.70 88888.00 2010-03-14 22:33:31.900 073 18327.35 88.82 52294.69 88888.00 2010-03-14 22:33:32.400 073 18327.34 88.82 52294.66 88888.00 2010-03-14 22:33:32.900 073 18327.37 88.83 52294.99 88888.00 2010-03-14 22:33:33.400 073 18327.40 88.87 52295.06 88888.00 2010-03-14 22:33:33.900 073 18327.42 88.88 52294.89 88888.00 2010-03-14 22:33:34.400 073 18327.25 88.85 52294.88 88888.00 2010-03-14 22:33:34.900 073 18327.36 88.77 52294.84 88888.00 2010-03-14 22:33:35.400 073 18327.32 88.79 52294.79 88888.00 2010-03-14 22:33:35.900 073 18327.29 88.82 52294.77 88888.00 2010-03-14 22:33:36.400 073 18327.25 88.83 52294.67 88888.00 2010-03-14 22:33:36.900 073 18327.28 88.86 52294.57 88888.00 2010-03-14 22:33:37.400 073 18327.34 88.89 52294.54 88888.00 2010-03-14 22:33:37.900 073 18327.42 88.84 52294.70 88888.00 2010-03-14 22:33:38.400 073 18327.36 88.78 52294.74 88888.00 2010-03-14 22:33:38.900 073 18327.35 88.81 52294.65 88888.00 2010-03-14 22:33:39.400 073 18327.38 88.90 52294.67 88888.00 2010-03-14 22:33:39.900 073 18327.34 88.86 52294.69 88888.00 2010-03-14 22:33:40.400 073 18327.27 88.89 52294.66 88888.00 2010-03-14 22:33:40.900 073 18327.38 89.00 52294.61 88888.00 2010-03-14 22:33:41.400 073 18327.46 89.01 52294.61 88888.00 2010-03-14 22:33:41.900 073 18327.32 88.95 52294.64 88888.00 2010-03-14 22:33:42.400 073 18327.30 88.95 52294.82 88888.00 2010-03-14 22:33:42.900 073 18327.36 88.82 52294.88 88888.00 2010-03-14 22:33:43.400 073 18327.31 88.64 52294.95 88888.00 2010-03-14 22:33:43.900 073 18327.25 88.56 52294.98 88888.00 2010-03-14 22:33:44.400 073 18327.23 88.52 52294.90 88888.00 2010-03-14 22:33:44.900 073 18327.19 88.61 52294.99 88888.00 2010-03-14 22:33:45.400 073 18327.19 88.52 52294.94 88888.00 2010-03-14 22:33:45.900 073 18327.34 88.54 52294.75 88888.00 2010-03-14 22:33:46.400 073 18327.37 88.51 52294.59 88888.00 2010-03-14 22:33:46.900 073 18327.29 88.49 52294.67 88888.00 2010-03-14 22:33:47.400 073 18327.27 88.48 52294.78 88888.00 2010-03-14 22:33:47.900 073 18327.24 88.56 52294.75 88888.00 2010-03-14 22:33:48.400 073 18327.16 88.47 52294.72 88888.00 2010-03-14 22:33:48.900 073 18327.08 88.43 52294.81 88888.00 2010-03-14 22:33:49.400 073 18327.17 88.53 52294.95 88888.00 2010-03-14 22:33:49.900 073 18327.28 88.51 52294.94 88888.00 2010-03-14 22:33:50.400 073 18327.40 88.41 52294.83 88888.00 2010-03-14 22:33:50.900 073 18327.50 88.36 52294.75 88888.00 2010-03-14 22:33:51.400 073 18327.45 88.37 52294.68 88888.00 2010-03-14 22:33:51.900 073 18327.36 88.39 52294.84 88888.00 2010-03-14 22:33:52.400 073 18327.40 88.36 52294.84 88888.00 2010-03-14 22:33:52.900 073 18327.38 88.37 52294.76 88888.00 2010-03-14 22:33:53.400 073 18327.37 88.43 52294.79 88888.00 2010-03-14 22:33:53.900 073 18327.35 88.47 52294.79 88888.00 2010-03-14 22:33:54.400 073 18327.39 88.41 52294.86 88888.00 2010-03-14 22:33:54.900 073 18327.36 88.37 52294.84 88888.00 2010-03-14 22:33:55.400 073 18327.39 88.42 52294.80 88888.00 2010-03-14 22:33:55.900 073 18327.48 88.39 52294.74 88888.00 2010-03-14 22:33:56.400 073 18327.45 88.42 52294.80 88888.00 2010-03-14 22:33:56.900 073 18327.39 88.40 52294.92 88888.00 2010-03-14 22:33:57.400 073 18327.31 88.39 52294.87 88888.00 2010-03-14 22:33:57.900 073 18327.32 88.40 52294.87 88888.00 2010-03-14 22:33:58.400 073 18327.37 88.43 52295.01 88888.00 2010-03-14 22:33:58.900 073 18327.34 88.43 52295.07 88888.00 2010-03-14 22:33:59.400 073 18327.39 88.42 52295.21 88888.00 2010-03-14 22:33:59.900 073 18327.40 88.45 52295.22 88888.00 2010-03-14 22:34:00.400 073 18327.38 88.45 52295.10 88888.00 2010-03-14 22:34:00.900 073 18327.34 88.51 52295.09 88888.00 2010-03-14 22:34:01.400 073 18327.42 88.46 52294.94 88888.00 2010-03-14 22:34:01.900 073 18327.54 88.36 52294.87 88888.00 2010-03-14 22:34:02.400 073 18327.57 88.34 52294.79 88888.00 2010-03-14 22:34:02.900 073 18327.58 88.30 52294.84 88888.00 2010-03-14 22:34:03.400 073 18327.51 88.35 52294.91 88888.00 2010-03-14 22:34:03.900 073 18327.45 88.37 52294.84 88888.00 2010-03-14 22:34:04.400 073 18327.51 88.44 52294.77 88888.00 2010-03-14 22:34:04.900 073 18327.63 88.50 52294.77 88888.00 2010-03-14 22:34:05.400 073 18327.54 88.46 52294.92 88888.00 2010-03-14 22:34:05.900 073 18327.50 88.48 52294.91 88888.00 2010-03-14 22:34:06.400 073 18327.46 88.50 52294.92 88888.00 2010-03-14 22:34:06.900 073 18327.48 88.53 52294.94 88888.00 2010-03-14 22:34:07.400 073 18327.47 88.50 52294.94 88888.00 2010-03-14 22:34:07.900 073 18327.43 88.50 52294.87 88888.00 2010-03-14 22:34:08.400 073 18327.50 88.55 52294.91 88888.00 2010-03-14 22:34:08.900 073 18327.65 88.63 52294.94 88888.00 2010-03-14 22:34:09.400 073 18327.51 88.65 52294.79 88888.00 2010-03-14 22:34:09.900 073 18327.38 88.66 52295.01 88888.00 2010-03-14 22:34:10.400 073 18327.41 88.64 52295.06 88888.00 2010-03-14 22:34:10.900 073 18327.51 88.54 52294.86 88888.00 2010-03-14 22:34:11.400 073 18327.62 88.55 52294.90 88888.00 2010-03-14 22:34:11.900 073 18327.63 88.64 52294.88 88888.00 2010-03-14 22:34:12.400 073 18327.60 88.54 52294.78 88888.00 2010-03-14 22:34:12.900 073 18327.51 88.51 52294.69 88888.00 2010-03-14 22:34:13.400 073 18327.58 88.59 52294.76 88888.00 2010-03-14 22:34:13.900 073 18327.67 88.62 52294.76 88888.00 2010-03-14 22:34:14.400 073 18327.65 88.68 52294.83 88888.00 2010-03-14 22:34:14.900 073 18327.64 88.69 52294.82 88888.00 2010-03-14 22:34:15.400 073 18327.59 88.62 52294.88 88888.00 2010-03-14 22:34:15.900 073 18327.69 88.62 52294.79 88888.00 2010-03-14 22:34:16.400 073 18327.61 88.67 52294.61 88888.00 2010-03-14 22:34:16.900 073 18327.49 88.65 52294.68 88888.00 2010-03-14 22:34:17.400 073 18327.53 88.69 52294.82 88888.00 2010-03-14 22:34:17.900 073 18327.54 88.68 52294.83 88888.00 2010-03-14 22:34:18.400 073 18327.60 88.64 52294.84 88888.00 2010-03-14 22:34:18.900 073 18327.68 88.67 52294.80 88888.00 2010-03-14 22:34:19.400 073 18327.80 88.62 52294.71 88888.00 2010-03-14 22:34:19.900 073 18327.79 88.61 52294.72 88888.00 2010-03-14 22:34:20.400 073 18327.78 88.67 52294.75 88888.00 2010-03-14 22:34:20.900 073 18327.74 88.57 52294.70 88888.00 2010-03-14 22:34:21.400 073 18327.81 88.51 52294.58 88888.00 2010-03-14 22:34:21.900 073 18327.67 88.45 52294.64 88888.00 2010-03-14 22:34:22.400 073 18327.52 88.49 52294.83 88888.00 2010-03-14 22:34:22.900 073 18327.40 88.51 52295.09 88888.00 2010-03-14 22:34:23.400 073 18327.45 88.51 52295.18 88888.00 2010-03-14 22:34:23.900 073 18327.58 88.49 52295.21 88888.00 2010-03-14 22:34:24.400 073 18327.53 88.39 52295.13 88888.00 2010-03-14 22:34:24.900 073 18327.58 88.37 52295.03 88888.00 2010-03-14 22:34:25.400 073 18327.57 88.46 52294.87 88888.00 2010-03-14 22:34:25.900 073 18327.63 88.47 52294.86 88888.00 2010-03-14 22:34:26.400 073 18327.54 88.45 52294.81 88888.00 2010-03-14 22:34:26.900 073 18327.63 88.48 52294.75 88888.00 2010-03-14 22:34:27.400 073 18327.61 88.53 52294.83 88888.00 2010-03-14 22:34:27.900 073 18327.56 88.55 52294.86 88888.00 2010-03-14 22:34:28.400 073 18327.50 88.54 52294.72 88888.00 2010-03-14 22:34:28.900 073 18327.50 88.53 52294.78 88888.00 2010-03-14 22:34:29.400 073 18327.53 88.57 52294.84 88888.00 2010-03-14 22:34:29.900 073 18327.43 88.51 52294.96 88888.00 2010-03-14 22:34:30.400 073 18327.43 88.46 52295.03 88888.00 2010-03-14 22:34:30.900 073 18327.50 88.50 52295.01 88888.00 2010-03-14 22:34:31.400 073 18327.57 88.52 52295.00 88888.00 2010-03-14 22:34:31.900 073 18327.60 88.55 52294.84 88888.00 2010-03-14 22:34:32.400 073 18327.49 88.62 52294.91 88888.00 2010-03-14 22:34:32.900 073 18327.47 88.68 52295.14 88888.00 2010-03-14 22:34:33.400 073 18327.42 88.64 52295.09 88888.00 2010-03-14 22:34:33.900 073 18327.60 88.58 52295.06 88888.00 2010-03-14 22:34:34.400 073 18327.63 88.52 52294.86 88888.00 2010-03-14 22:34:34.900 073 18327.56 88.65 52294.79 88888.00 2010-03-14 22:34:35.400 073 18327.68 88.68 52294.82 88888.00 2010-03-14 22:34:35.900 073 18327.79 88.65 52294.78 88888.00 2010-03-14 22:34:36.400 073 18327.86 88.55 52294.74 88888.00 2010-03-14 22:34:36.900 073 18327.71 88.55 52294.71 88888.00 2010-03-14 22:34:37.400 073 18327.69 88.56 52294.81 88888.00 2010-03-14 22:34:37.900 073 18327.83 88.53 52294.89 88888.00 2010-03-14 22:34:38.400 073 18327.87 88.48 52294.95 88888.00 2010-03-14 22:34:38.900 073 18327.83 88.47 52294.86 88888.00 2010-03-14 22:34:39.400 073 18327.92 88.40 52294.87 88888.00 2010-03-14 22:34:39.900 073 18327.95 88.45 52295.00 88888.00 2010-03-14 22:34:40.400 073 18327.95 88.46 52295.11 88888.00 2010-03-14 22:34:40.900 073 18327.93 88.39 52294.94 88888.00 2010-03-14 22:34:41.400 073 18328.02 88.35 52294.93 88888.00 2010-03-14 22:34:41.900 073 18327.96 88.42 52294.88 88888.00 2010-03-14 22:34:42.400 073 18327.87 88.51 52294.96 88888.00 2010-03-14 22:34:42.900 073 18327.93 88.49 52294.96 88888.00 2010-03-14 22:34:43.400 073 18327.86 88.49 52294.87 88888.00 2010-03-14 22:34:43.900 073 18327.83 88.51 52294.86 88888.00 2010-03-14 22:34:44.400 073 18327.89 88.51 52294.92 88888.00 2010-03-14 22:34:44.900 073 18327.92 88.45 52294.70 88888.00 2010-03-14 22:34:45.400 073 18327.93 88.47 52294.64 88888.00 2010-03-14 22:34:45.900 073 18327.99 88.40 52294.78 88888.00 2010-03-14 22:34:46.400 073 18327.96 88.42 52294.86 88888.00 2010-03-14 22:34:46.900 073 18327.92 88.50 52294.90 88888.00 2010-03-14 22:34:47.400 073 18327.93 88.40 52294.83 88888.00 2010-03-14 22:34:47.900 073 18327.92 88.45 52294.76 88888.00 2010-03-14 22:34:48.400 073 18328.00 88.45 52294.82 88888.00 2010-03-14 22:34:48.900 073 18328.02 88.51 52294.93 88888.00 2010-03-14 22:34:49.400 073 18328.01 88.46 52294.78 88888.00 2010-03-14 22:34:49.900 073 18328.06 88.37 52294.75 88888.00 2010-03-14 22:34:50.400 073 18327.99 88.39 52294.72 88888.00 2010-03-14 22:34:50.900 073 18328.08 88.35 52294.77 88888.00 2010-03-14 22:34:51.400 073 18328.02 88.39 52294.78 88888.00 2010-03-14 22:34:51.900 073 18327.95 88.35 52294.71 88888.00 2010-03-14 22:34:52.400 073 18328.01 88.34 52294.67 88888.00 2010-03-14 22:34:52.900 073 18327.95 88.43 52294.44 88888.00 2010-03-14 22:34:53.400 073 18328.03 88.38 52294.63 88888.00 2010-03-14 22:34:53.900 073 18328.18 88.40 52294.72 88888.00 2010-03-14 22:34:54.400 073 18328.44 88.35 52294.79 88888.00 2010-03-14 22:34:54.900 073 18328.57 88.31 52294.70 88888.00 2010-03-14 22:34:55.400 073 18328.49 88.29 52294.58 88888.00 2010-03-14 22:34:55.900 073 18328.52 88.30 52294.61 88888.00 2010-03-14 22:34:56.400 073 18328.62 88.35 52294.63 88888.00 2010-03-14 22:34:56.900 073 18328.67 88.41 52294.52 88888.00 2010-03-14 22:34:57.400 073 18328.55 88.35 52294.47 88888.00 2010-03-14 22:34:57.900 073 18328.57 88.32 52294.41 88888.00 2010-03-14 22:34:58.400 073 18328.57 88.30 52294.51 88888.00 2010-03-14 22:34:58.900 073 18328.48 88.26 52294.56 88888.00 2010-03-14 22:34:59.400 073 18328.39 88.11 52294.47 88888.00 2010-03-14 22:34:59.900 073 18328.48 88.14 52294.53 88888.00 2010-03-14 22:35:00.400 073 18328.61 88.20 52294.59 88888.00 2010-03-14 22:35:00.900 073 18328.60 88.23 52294.54 88888.00 2010-03-14 22:35:01.400 073 18328.54 88.22 52294.52 88888.00 2010-03-14 22:35:01.900 073 18328.59 88.18 52294.58 88888.00 2010-03-14 22:35:02.400 073 18328.72 88.10 52294.72 88888.00 2010-03-14 22:35:02.900 073 18328.75 88.14 52294.68 88888.00 2010-03-14 22:35:03.400 073 18328.66 88.10 52294.71 88888.00 2010-03-14 22:35:03.900 073 18328.61 88.13 52294.75 88888.00 2010-03-14 22:35:04.400 073 18328.77 88.18 52294.76 88888.00 2010-03-14 22:35:04.900 073 18328.78 88.25 52294.70 88888.00 2010-03-14 22:35:05.400 073 18328.70 88.23 52294.60 88888.00 2010-03-14 22:35:05.900 073 18328.71 88.17 52294.74 88888.00 2010-03-14 22:35:06.400 073 18328.77 88.15 52294.72 88888.00 2010-03-14 22:35:06.900 073 18328.75 88.25 52294.70 88888.00 2010-03-14 22:35:07.400 073 18328.70 88.24 52294.71 88888.00 2010-03-14 22:35:07.900 073 18328.56 88.15 52294.93 88888.00 2010-03-14 22:35:08.400 073 18328.48 88.11 52294.96 88888.00 2010-03-14 22:35:08.900 073 18328.47 88.15 52294.88 88888.00 2010-03-14 22:35:09.400 073 18328.61 88.17 52294.95 88888.00 2010-03-14 22:35:09.900 073 18328.66 88.20 52295.00 88888.00 2010-03-14 22:35:10.400 073 18328.68 88.17 52294.79 88888.00 2010-03-14 22:35:10.900 073 18328.65 88.17 52294.72 88888.00 2010-03-14 22:35:11.400 073 18328.68 88.13 52294.91 88888.00 2010-03-14 22:35:11.900 073 18328.76 88.07 52294.90 88888.00 2010-03-14 22:35:12.400 073 18328.70 88.09 52294.87 88888.00 2010-03-14 22:35:12.900 073 18328.66 88.08 52294.82 88888.00 2010-03-14 22:35:13.400 073 18328.71 88.10 52294.84 88888.00 2010-03-14 22:35:13.900 073 18328.90 88.11 52294.89 88888.00 2010-03-14 22:35:14.400 073 18328.94 88.14 52294.99 88888.00 2010-03-14 22:35:14.900 073 18328.92 88.17 52294.89 88888.00 2010-03-14 22:35:15.400 073 18328.90 88.14 52294.80 88888.00 2010-03-14 22:35:15.900 073 18328.87 88.09 52294.77 88888.00 2010-03-14 22:35:16.400 073 18328.92 88.15 52294.61 88888.00 2010-03-14 22:35:16.900 073 18328.98 88.12 52294.88 88888.00 2010-03-14 22:35:17.400 073 18328.93 88.15 52294.84 88888.00 2010-03-14 22:35:17.900 073 18328.84 88.04 52294.91 88888.00 2010-03-14 22:35:18.400 073 18328.84 88.03 52294.93 88888.00 2010-03-14 22:35:18.900 073 18328.90 88.13 52294.79 88888.00 2010-03-14 22:35:19.400 073 18328.88 88.23 52294.72 88888.00 2010-03-14 22:35:19.900 073 18328.77 88.24 52294.69 88888.00 2010-03-14 22:35:20.400 073 18328.86 88.20 52294.75 88888.00 2010-03-14 22:35:20.900 073 18328.90 88.21 52294.71 88888.00 2010-03-14 22:35:21.400 073 18328.78 88.24 52294.75 88888.00 2010-03-14 22:35:21.900 073 18328.72 88.24 52294.74 88888.00 2010-03-14 22:35:22.400 073 18328.71 88.24 52294.70 88888.00 2010-03-14 22:35:22.900 073 18328.92 88.17 52294.82 88888.00 2010-03-14 22:35:23.397 073 18329.06 88.17 52294.89 88888.00 2010-03-14 22:35:23.907 073 18329.03 88.13 52294.86 88888.00 2010-03-14 22:35:24.407 073 18329.02 88.10 52294.94 88888.00 2010-03-14 22:35:24.907 073 18328.81 88.11 52294.98 88888.00 2010-03-14 22:35:25.407 073 18328.91 88.09 52294.78 88888.00 2010-03-14 22:35:25.907 073 18328.93 88.03 52294.75 88888.00 2010-03-14 22:35:26.407 073 18328.97 88.07 52294.84 88888.00 2010-03-14 22:35:26.907 073 18328.95 88.16 52294.95 88888.00 2010-03-14 22:35:27.407 073 18328.90 88.13 52295.03 88888.00 2010-03-14 22:35:27.907 073 18328.93 88.16 52294.91 88888.00 2010-03-14 22:35:28.407 073 18329.02 88.18 52294.78 88888.00 2010-03-14 22:35:28.907 073 18329.16 88.21 52294.84 88888.00 2010-03-14 22:35:29.407 073 18329.27 88.19 52295.00 88888.00 2010-03-14 22:35:29.907 073 18329.27 88.22 52295.02 88888.00 2010-03-14 22:35:30.407 073 18329.19 88.18 52294.81 88888.00 2010-03-14 22:35:30.907 073 18329.13 88.20 52294.87 88888.00 2010-03-14 22:35:31.407 073 18329.17 88.20 52294.94 88888.00 2010-03-14 22:35:31.907 073 18329.15 88.13 52295.04 88888.00 2010-03-14 22:35:32.407 073 18329.13 88.05 52295.07 88888.00 2010-03-14 22:35:32.907 073 18329.10 88.01 52295.07 88888.00 2010-03-14 22:35:33.407 073 18329.16 87.97 52295.03 88888.00 2010-03-14 22:35:33.907 073 18329.26 87.99 52294.98 88888.00 2010-03-14 22:35:34.407 073 18329.22 88.02 52294.91 88888.00 2010-03-14 22:35:34.907 073 18329.16 88.08 52294.96 88888.00 2010-03-14 22:35:35.407 073 18329.23 88.10 52294.96 88888.00 2010-03-14 22:35:35.907 073 18329.21 88.09 52294.92 88888.00 2010-03-14 22:35:36.407 073 18329.15 88.10 52294.88 88888.00 2010-03-14 22:35:36.907 073 18329.14 88.10 52294.89 88888.00 2010-03-14 22:35:37.407 073 18329.15 88.04 52294.91 88888.00 2010-03-14 22:35:37.907 073 18329.08 88.00 52294.99 88888.00 2010-03-14 22:35:38.407 073 18329.10 87.98 52295.04 88888.00 2010-03-14 22:35:38.907 073 18329.09 87.94 52295.13 88888.00 2010-03-14 22:35:39.407 073 18329.15 87.95 52294.95 88888.00 2010-03-14 22:35:39.907 073 18329.16 88.07 52294.90 88888.00 2010-03-14 22:35:40.407 073 18329.16 88.08 52294.95 88888.00 2010-03-14 22:35:40.907 073 18329.15 88.01 52294.78 88888.00 2010-03-14 22:35:41.407 073 18329.13 87.95 52294.78 88888.00 2010-03-14 22:35:41.907 073 18329.05 88.02 52294.82 88888.00 2010-03-14 22:35:42.407 073 18328.98 88.12 52294.81 88888.00 2010-03-14 22:35:42.907 073 18328.88 88.14 52294.78 88888.00 2010-03-14 22:35:43.407 073 18328.81 88.09 52294.76 88888.00 2010-03-14 22:35:43.907 073 18328.62 88.08 52294.80 88888.00 2010-03-14 22:35:44.407 073 18328.71 88.10 52294.89 88888.00 2010-03-14 22:35:44.907 073 18328.78 88.11 52294.91 88888.00 2010-03-14 22:35:45.407 073 18328.84 88.07 52294.99 88888.00 2010-03-14 22:35:45.907 073 18328.86 88.12 52295.09 88888.00 2010-03-14 22:35:46.407 073 18328.77 88.16 52295.03 88888.00 2010-03-14 22:35:46.907 073 18328.71 88.05 52294.92 88888.00 2010-03-14 22:35:47.407 073 18328.69 88.03 52294.99 88888.00 2010-03-14 22:35:47.907 073 18328.68 88.04 52294.94 88888.00 2010-03-14 22:35:48.407 073 18328.73 87.99 52294.95 88888.00 2010-03-14 22:35:48.907 073 18328.80 87.94 52294.90 88888.00 2010-03-14 22:35:49.407 073 18328.76 87.88 52294.96 88888.00 2010-03-14 22:35:49.907 073 18328.78 87.86 52294.91 88888.00 2010-03-14 22:35:50.407 073 18328.61 87.91 52294.93 88888.00 2010-03-14 22:35:50.907 073 18328.58 87.94 52294.95 88888.00 2010-03-14 22:35:51.407 073 18328.62 87.91 52294.87 88888.00 2010-03-14 22:35:51.907 073 18328.63 87.88 52294.77 88888.00 2010-03-14 22:35:52.407 073 18328.65 87.87 52294.72 88888.00 2010-03-14 22:35:52.907 073 18328.66 87.87 52294.76 88888.00 2010-03-14 22:35:53.407 073 18328.70 87.86 52294.87 88888.00 2010-03-14 22:35:53.907 073 18328.75 87.83 52294.89 88888.00 2010-03-14 22:35:54.407 073 18328.75 87.87 52294.81 88888.00 2010-03-14 22:35:54.907 073 18328.90 87.90 52294.90 88888.00 2010-03-14 22:35:55.407 073 18328.80 87.82 52294.93 88888.00 2010-03-14 22:35:55.907 073 18328.82 87.85 52294.89 88888.00 2010-03-14 22:35:56.407 073 18328.88 87.80 52294.80 88888.00 2010-03-14 22:35:56.907 073 18328.89 87.87 52294.89 88888.00 2010-03-14 22:35:57.407 073 18328.93 87.94 52294.92 88888.00 2010-03-14 22:35:57.907 073 18328.98 87.97 52294.88 88888.00 2010-03-14 22:35:58.407 073 18328.97 87.88 52294.88 88888.00 2010-03-14 22:35:58.907 073 18328.95 87.88 52294.83 88888.00 2010-03-14 22:35:59.407 073 18328.90 87.85 52294.70 88888.00 2010-03-14 22:35:59.907 073 18329.00 87.92 52294.65 88888.00 2010-03-14 22:36:00.407 073 18329.02 87.85 52294.70 88888.00 2010-03-14 22:36:00.907 073 18328.92 87.81 52294.83 88888.00 2010-03-14 22:36:01.407 073 18328.79 87.86 52294.90 88888.00 2010-03-14 22:36:01.907 073 18328.89 87.84 52295.02 88888.00 2010-03-14 22:36:02.407 073 18328.97 87.77 52294.95 88888.00 2010-03-14 22:36:02.907 073 18328.92 87.72 52294.99 88888.00 2010-03-14 22:36:03.407 073 18328.99 87.77 52295.01 88888.00 2010-03-14 22:36:03.907 073 18328.98 87.81 52294.87 88888.00 2010-03-14 22:36:04.407 073 18328.95 87.79 52294.92 88888.00 2010-03-14 22:36:04.907 073 18328.98 87.76 52294.82 88888.00 2010-03-14 22:36:05.407 073 18328.95 87.80 52294.74 88888.00 2010-03-14 22:36:05.907 073 18329.00 87.91 52294.67 88888.00 2010-03-14 22:36:06.407 073 18329.02 87.88 52294.69 88888.00 2010-03-14 22:36:06.907 073 18329.09 87.77 52294.82 88888.00 2010-03-14 22:36:07.407 073 18329.10 87.81 52294.90 88888.00 2010-03-14 22:36:07.907 073 18328.94 87.88 52294.98 88888.00 2010-03-14 22:36:08.407 073 18328.99 87.91 52294.95 88888.00 2010-03-14 22:36:08.907 073 18328.99 87.95 52294.87 88888.00 2010-03-14 22:36:09.407 073 18329.00 87.89 52294.89 88888.00 2010-03-14 22:36:09.907 073 18329.04 87.83 52294.96 88888.00 2010-03-14 22:36:10.407 073 18329.06 87.86 52294.93 88888.00 2010-03-14 22:36:10.907 073 18328.97 87.92 52294.77 88888.00 2010-03-14 22:36:11.407 073 18328.87 87.89 52294.75 88888.00 2010-03-14 22:36:11.907 073 18328.90 87.85 52294.77 88888.00 2010-03-14 22:36:12.407 073 18328.97 87.79 52294.71 88888.00 2010-03-14 22:36:12.907 073 18328.97 87.66 52294.80 88888.00 2010-03-14 22:36:13.407 073 18328.92 87.68 52294.76 88888.00 2010-03-14 22:36:13.907 073 18328.97 87.72 52294.71 88888.00 2010-03-14 22:36:14.407 073 18328.94 87.64 52294.75 88888.00 2010-03-14 22:36:14.907 073 18328.98 87.65 52294.84 88888.00 2010-03-14 22:36:15.407 073 18329.09 87.63 52294.82 88888.00 2010-03-14 22:36:15.907 073 18329.16 87.66 52294.74 88888.00 2010-03-14 22:36:16.407 073 18329.09 87.69 52294.75 88888.00 2010-03-14 22:36:16.907 073 18328.97 87.70 52294.88 88888.00 2010-03-14 22:36:17.407 073 18329.05 87.67 52294.91 88888.00 2010-03-14 22:36:17.907 073 18329.14 87.67 52294.90 88888.00 2010-03-14 22:36:18.407 073 18329.19 87.72 52294.93 88888.00 2010-03-14 22:36:18.907 073 18329.11 87.70 52294.89 88888.00 2010-03-14 22:36:19.407 073 18329.12 87.86 52294.74 88888.00 2010-03-14 22:36:19.907 073 18329.14 87.97 52294.90 88888.00 2010-03-14 22:36:20.407 073 18329.00 87.99 52295.02 88888.00 2010-03-14 22:36:20.907 073 18329.01 88.01 52294.99 88888.00 2010-03-14 22:36:21.407 073 18328.89 88.01 52294.78 88888.00 2010-03-14 22:36:21.907 073 18328.97 87.98 52294.72 88888.00 2010-03-14 22:36:22.407 073 18328.93 87.92 52294.84 88888.00 2010-03-14 22:36:22.907 073 18328.92 87.94 52294.81 88888.00 2010-03-14 22:36:23.407 073 18328.89 87.95 52294.84 88888.00 2010-03-14 22:36:23.907 073 18329.00 87.96 52294.68 88888.00 2010-03-14 22:36:24.407 073 18329.02 87.95 52294.65 88888.00 2010-03-14 22:36:24.907 073 18328.93 87.84 52294.68 88888.00 2010-03-14 22:36:25.407 073 18329.00 87.83 52294.51 88888.00 2010-03-14 22:36:25.907 073 18329.10 87.85 52294.54 88888.00 2010-03-14 22:36:26.407 073 18329.09 87.79 52294.56 88888.00 2010-03-14 22:36:26.907 073 18329.11 87.73 52294.80 88888.00 2010-03-14 22:36:27.407 073 18329.10 87.69 52294.78 88888.00 2010-03-14 22:36:27.907 073 18329.06 87.66 52294.68 88888.00 2010-03-14 22:36:28.407 073 18329.04 87.65 52294.69 88888.00 2010-03-14 22:36:28.907 073 18329.11 87.66 52294.77 88888.00 2010-03-14 22:36:29.407 073 18329.11 87.69 52294.78 88888.00 2010-03-14 22:36:29.907 073 18329.19 87.71 52294.80 88888.00 2010-03-14 22:36:30.407 073 18329.28 87.68 52294.88 88888.00 2010-03-14 22:36:30.907 073 18329.25 87.71 52294.88 88888.00 2010-03-14 22:36:31.407 073 18329.20 87.85 52294.86 88888.00 2010-03-14 22:36:31.907 073 18329.26 87.85 52294.95 88888.00 2010-03-14 22:36:32.407 073 18329.21 87.78 52294.99 88888.00 2010-03-14 22:36:32.907 073 18329.14 87.70 52294.95 88888.00 2010-03-14 22:36:33.407 073 18329.09 87.70 52294.80 88888.00 2010-03-14 22:36:33.907 073 18329.09 87.75 52294.82 88888.00 2010-03-14 22:36:34.407 073 18329.14 87.82 52294.79 88888.00 2010-03-14 22:36:34.907 073 18329.05 87.81 52294.72 88888.00 2010-03-14 22:36:35.407 073 18328.93 87.79 52294.78 88888.00 2010-03-14 22:36:35.907 073 18328.98 87.74 52294.90 88888.00 2010-03-14 22:36:36.407 073 18328.97 87.76 52295.02 88888.00 2010-03-14 22:36:36.907 073 18328.86 87.82 52294.82 88888.00 2010-03-14 22:36:37.407 073 18328.91 87.83 52294.75 88888.00 2010-03-14 22:36:37.907 073 18328.88 87.76 52294.70 88888.00 2010-03-14 22:36:38.407 073 18328.97 87.75 52294.71 88888.00 2010-03-14 22:36:38.907 073 18329.04 87.71 52294.71 88888.00 2010-03-14 22:36:39.407 073 18329.06 87.69 52294.82 88888.00 2010-03-14 22:36:39.907 073 18329.09 87.72 52294.88 88888.00 2010-03-14 22:36:40.407 073 18329.09 87.71 52295.02 88888.00 2010-03-14 22:36:40.907 073 18329.15 87.63 52295.12 88888.00 2010-03-14 22:36:41.407 073 18329.05 87.67 52295.12 88888.00 2010-03-14 22:36:41.907 073 18329.04 87.67 52295.12 88888.00 2010-03-14 22:36:42.407 073 18329.10 87.59 52295.14 88888.00 2010-03-14 22:36:42.907 073 18329.10 87.57 52295.19 88888.00 2010-03-14 22:36:43.407 073 18329.01 87.58 52295.07 88888.00 2010-03-14 22:36:43.907 073 18328.99 87.52 52295.04 88888.00 2010-03-14 22:36:44.407 073 18329.21 87.55 52295.12 88888.00 2010-03-14 22:36:44.907 073 18329.42 87.59 52294.99 88888.00 2010-03-14 22:36:45.407 073 18329.47 87.56 52294.93 88888.00 2010-03-14 22:36:45.907 073 18329.56 87.58 52294.95 88888.00 2010-03-14 22:36:46.407 073 18329.65 87.59 52294.69 88888.00 2010-03-14 22:36:46.907 073 18329.67 87.53 52294.45 88888.00 2010-03-14 22:36:47.407 073 18329.55 87.48 52294.43 88888.00 2010-03-14 22:36:47.907 073 18329.54 87.49 52294.55 88888.00 2010-03-14 22:36:48.407 073 18329.67 87.57 52294.70 88888.00 2010-03-14 22:36:48.907 073 18329.70 87.53 52294.58 88888.00 2010-03-14 22:36:49.407 073 18329.69 87.52 52294.66 88888.00 2010-03-14 22:36:49.907 073 18329.59 87.51 52294.71 88888.00 2010-03-14 22:36:50.407 073 18329.44 87.50 52294.66 88888.00 2010-03-14 22:36:50.907 073 18329.41 87.49 52294.72 88888.00 2010-03-14 22:36:51.407 073 18329.37 87.52 52294.91 88888.00 2010-03-14 22:36:51.907 073 18329.41 87.50 52294.95 88888.00 2010-03-14 22:36:52.407 073 18329.38 87.50 52295.00 88888.00 2010-03-14 22:36:52.907 073 18329.44 87.45 52294.96 88888.00 2010-03-14 22:36:53.407 073 18329.54 87.40 52294.94 88888.00 2010-03-14 22:36:53.907 073 18329.49 87.44 52294.98 88888.00 2010-03-14 22:36:54.407 073 18329.43 87.48 52294.78 88888.00 2010-03-14 22:36:54.907 073 18329.37 87.45 52294.74 88888.00 2010-03-14 22:36:55.407 073 18329.35 87.49 52294.68 88888.00 2010-03-14 22:36:55.907 073 18329.34 87.55 52294.64 88888.00 2010-03-14 22:36:56.407 073 18329.37 87.59 52294.57 88888.00 2010-03-14 22:36:56.907 073 18329.42 87.64 52294.57 88888.00 2010-03-14 22:36:57.407 073 18329.46 87.58 52294.43 88888.00 2010-03-14 22:36:57.907 073 18329.36 87.53 52294.41 88888.00 2010-03-14 22:36:58.407 073 18329.30 87.51 52294.49 88888.00 2010-03-14 22:36:58.907 073 18329.33 87.40 52294.43 88888.00 2010-03-14 22:36:59.407 073 18329.36 87.39 52294.53 88888.00 2010-03-14 22:36:59.907 073 18329.44 87.42 52294.64 88888.00 2010-03-14 22:37:00.407 073 18329.53 87.36 52294.63 88888.00 2010-03-14 22:37:00.907 073 18329.51 87.38 52294.75 88888.00 2010-03-14 22:37:01.407 073 18329.47 87.47 52294.87 88888.00 2010-03-14 22:37:01.907 073 18329.41 87.45 52294.84 88888.00 2010-03-14 22:37:02.407 073 18329.53 87.39 52294.86 88888.00 2010-03-14 22:37:02.907 073 18329.42 87.36 52294.71 88888.00 2010-03-14 22:37:03.407 073 18329.35 87.45 52294.64 88888.00 2010-03-14 22:37:03.907 073 18329.42 87.43 52294.58 88888.00 2010-03-14 22:37:04.407 073 18329.45 87.43 52294.67 88888.00 2010-03-14 22:37:04.907 073 18329.46 87.47 52294.61 88888.00 2010-03-14 22:37:05.407 073 18329.59 87.36 52294.78 88888.00 2010-03-14 22:37:05.907 073 18329.57 87.37 52294.68 88888.00 2010-03-14 22:37:06.407 073 18329.53 87.40 52294.63 88888.00 2010-03-14 22:37:06.907 073 18329.48 87.38 52294.77 88888.00 2010-03-14 22:37:07.407 073 18329.43 87.42 52294.78 88888.00 2010-03-14 22:37:07.907 073 18329.35 87.44 52294.75 88888.00 2010-03-14 22:37:08.407 073 18329.35 87.40 52294.61 88888.00 2010-03-14 22:37:08.907 073 18329.39 87.38 52294.47 88888.00 2010-03-14 22:37:09.407 073 18329.58 87.36 52294.59 88888.00 2010-03-14 22:37:09.907 073 18329.47 87.31 52294.75 88888.00 2010-03-14 22:37:10.407 073 18329.43 87.28 52294.74 88888.00 2010-03-14 22:37:10.907 073 18329.34 87.22 52294.61 88888.00 2010-03-14 22:37:11.407 073 18329.38 87.23 52294.52 88888.00 2010-03-14 22:37:11.907 073 18329.46 87.30 52294.55 88888.00 2010-03-14 22:37:12.407 073 18329.37 87.25 52294.63 88888.00 2010-03-14 22:37:12.907 073 18329.38 87.28 52294.69 88888.00 2010-03-14 22:37:13.407 073 18329.34 87.33 52294.65 88888.00 2010-03-14 22:37:13.907 073 18329.37 87.32 52294.67 88888.00 2010-03-14 22:37:14.407 073 18329.30 87.34 52294.61 88888.00 2010-03-14 22:37:14.907 073 18329.37 87.34 52294.66 88888.00 2010-03-14 22:37:15.407 073 18329.28 87.38 52294.69 88888.00 2010-03-14 22:37:15.907 073 18329.23 87.31 52294.67 88888.00 2010-03-14 22:37:16.407 073 18329.21 87.31 52294.52 88888.00 2010-03-14 22:37:16.907 073 18329.23 87.33 52294.52 88888.00 2010-03-14 22:37:17.407 073 18329.31 87.41 52294.57 88888.00 2010-03-14 22:37:17.907 073 18329.31 87.36 52294.60 88888.00 2010-03-14 22:37:18.407 073 18329.33 87.35 52294.74 88888.00 2010-03-14 22:37:18.907 073 18329.33 87.32 52294.83 88888.00 2010-03-14 22:37:19.407 073 18329.23 87.26 52294.92 88888.00 2010-03-14 22:37:19.907 073 18329.15 87.28 52294.88 88888.00 2010-03-14 22:37:20.407 073 18329.20 87.16 52294.82 88888.00 2010-03-14 22:37:20.907 073 18329.25 87.12 52294.69 88888.00 2010-03-14 22:37:21.407 073 18329.24 87.15 52294.43 88888.00 2010-03-14 22:37:21.907 073 18329.36 87.16 52294.40 88888.00 2010-03-14 22:37:22.407 073 18329.30 87.13 52294.43 88888.00 2010-03-14 22:37:22.907 073 18329.27 86.95 52294.44 88888.00 2010-03-14 22:37:23.407 073 18329.33 86.89 52294.49 88888.00 2010-03-14 22:37:23.907 073 18329.41 86.88 52294.34 88888.00 2010-03-14 22:37:24.407 073 18329.33 86.84 52294.33 88888.00 2010-03-14 22:37:24.907 073 18329.39 86.80 52294.49 88888.00 2010-03-14 22:37:25.407 073 18329.33 86.89 52294.52 88888.00 2010-03-14 22:37:25.907 073 18329.30 86.95 52294.57 88888.00 2010-03-14 22:37:26.407 073 18329.38 86.98 52294.68 88888.00 2010-03-14 22:37:26.907 073 18329.51 86.98 52294.56 88888.00 2010-03-14 22:37:27.407 073 18329.44 86.96 52294.45 88888.00 2010-03-14 22:37:27.907 073 18329.49 86.91 52294.63 88888.00 2010-03-14 22:37:28.407 073 18329.46 86.83 52294.60 88888.00 2010-03-14 22:37:28.907 073 18329.43 86.86 52294.54 88888.00 2010-03-14 22:37:29.407 073 18329.46 86.94 52294.83 88888.00 2010-03-14 22:37:29.907 073 18329.46 86.95 52294.89 88888.00 2010-03-14 22:37:30.407 073 18329.41 86.92 52294.80 88888.00 2010-03-14 22:37:30.907 073 18329.45 86.97 52294.82 88888.00 2010-03-14 22:37:31.407 073 18329.47 86.96 52294.80 88888.00 2010-03-14 22:37:31.907 073 18329.49 86.92 52294.75 88888.00 2010-03-14 22:37:32.407 073 18329.51 86.89 52294.72 88888.00 2010-03-14 22:37:32.907 073 18329.46 86.91 52294.77 88888.00 2010-03-14 22:37:33.407 073 18329.48 86.92 52294.78 88888.00 2010-03-14 22:37:33.907 073 18329.44 86.90 52294.64 88888.00 2010-03-14 22:37:34.407 073 18329.43 86.91 52294.55 88888.00 2010-03-14 22:37:34.907 073 18329.47 86.89 52294.41 88888.00 2010-03-14 22:37:35.407 073 18329.41 86.82 52294.41 88888.00 2010-03-14 22:37:35.907 073 18329.36 86.87 52294.61 88888.00 2010-03-14 22:37:36.407 073 18329.38 86.81 52294.78 88888.00 2010-03-14 22:37:36.907 073 18329.43 86.78 52294.58 88888.00 2010-03-14 22:37:37.407 073 18329.55 86.83 52294.42 88888.00 2010-03-14 22:37:37.907 073 18329.52 86.85 52294.35 88888.00 2010-03-14 22:37:38.407 073 18329.48 86.82 52294.33 88888.00 2010-03-14 22:37:38.907 073 18329.45 86.81 52294.25 88888.00 2010-03-14 22:37:39.407 073 18329.39 86.78 52294.30 88888.00 2010-03-14 22:37:39.907 073 18329.37 86.73 52294.43 88888.00 2010-03-14 22:37:40.407 073 18329.41 86.80 52294.51 88888.00 2010-03-14 22:37:40.907 073 18329.48 86.98 52294.57 88888.00 2010-03-14 22:37:41.407 073 18329.55 87.04 52294.45 88888.00 2010-03-14 22:37:41.907 073 18329.60 87.06 52294.49 88888.00 2010-03-14 22:37:42.407 073 18329.58 87.06 52294.79 88888.00 2010-03-14 22:37:42.907 073 18329.53 87.04 52294.91 88888.00 2010-03-14 22:37:43.407 073 18329.53 87.13 52294.77 88888.00 2010-03-14 22:37:43.907 073 18329.65 87.13 52294.74 88888.00 2010-03-14 22:37:44.407 073 18329.71 87.11 52294.70 88888.00 2010-03-14 22:37:44.907 073 18329.62 87.11 52294.77 88888.00 2010-03-14 22:37:45.407 073 18329.63 87.06 52294.81 88888.00 2010-03-14 22:37:45.907 073 18329.63 87.13 52294.76 88888.00 2010-03-14 22:37:46.407 073 18329.63 87.08 52294.69 88888.00 2010-03-14 22:37:46.907 073 18329.68 87.13 52294.54 88888.00 2010-03-14 22:37:47.407 073 18329.81 87.15 52294.57 88888.00 2010-03-14 22:37:47.907 073 18329.79 87.12 52294.51 88888.00 2010-03-14 22:37:48.407 073 18329.77 86.91 52294.57 88888.00 2010-03-14 22:37:48.907 073 18329.77 86.70 52294.66 88888.00 2010-03-14 22:37:49.407 073 18329.76 86.82 52294.64 88888.00 2010-03-14 22:37:49.907 073 18329.73 86.87 52294.61 88888.00 2010-03-14 22:37:50.407 073 18329.76 86.98 52294.66 88888.00 2010-03-14 22:37:50.907 073 18329.75 87.02 52294.70 88888.00 2010-03-14 22:37:51.407 073 18329.74 87.07 52294.67 88888.00 2010-03-14 22:37:51.907 073 18329.76 87.07 52294.56 88888.00 2010-03-14 22:37:52.407 073 18329.70 87.01 52294.48 88888.00 2010-03-14 22:37:52.907 073 18329.84 86.99 52294.53 88888.00 2010-03-14 22:37:53.407 073 18329.77 86.98 52294.47 88888.00 2010-03-14 22:37:53.907 073 18329.87 86.86 52294.43 88888.00 2010-03-14 22:37:54.407 073 18329.81 86.81 52294.70 88888.00 2010-03-14 22:37:54.907 073 18329.90 86.81 52294.65 88888.00 2010-03-14 22:37:55.407 073 18329.86 86.84 52294.66 88888.00 2010-03-14 22:37:55.907 073 18329.90 86.81 52294.59 88888.00 2010-03-14 22:37:56.407 073 18329.90 86.84 52294.56 88888.00 2010-03-14 22:37:56.907 073 18329.92 86.83 52294.52 88888.00 2010-03-14 22:37:57.407 073 18329.91 86.90 52294.48 88888.00 2010-03-14 22:37:57.907 073 18330.01 86.94 52294.29 88888.00 2010-03-14 22:37:58.407 073 18329.95 86.86 52294.43 88888.00 2010-03-14 22:37:58.907 073 18329.81 86.92 52294.35 88888.00 2010-03-14 22:37:59.407 073 18329.82 86.91 52294.35 88888.00 2010-03-14 22:37:59.907 073 18329.84 86.86 52294.47 88888.00 2010-03-14 22:38:00.407 073 18329.80 86.91 52294.57 88888.00 2010-03-14 22:38:00.907 073 18329.80 86.94 52294.57 88888.00 2010-03-14 22:38:01.407 073 18329.77 86.89 52294.52 88888.00 2010-03-14 22:38:01.907 073 18329.86 86.92 52294.52 88888.00 2010-03-14 22:38:02.407 073 18329.91 86.92 52294.45 88888.00 2010-03-14 22:38:02.907 073 18329.95 86.90 52294.48 88888.00 2010-03-14 22:38:03.407 073 18330.03 86.85 52294.60 88888.00 2010-03-14 22:38:03.907 073 18330.02 86.86 52294.69 88888.00 2010-03-14 22:38:04.407 073 18329.98 86.85 52294.64 88888.00 2010-03-14 22:38:04.907 073 18330.07 86.80 52294.61 88888.00 2010-03-14 22:38:05.407 073 18330.02 86.81 52294.55 88888.00 2010-03-14 22:38:05.907 073 18329.98 86.82 52294.47 88888.00 2010-03-14 22:38:06.407 073 18329.98 86.81 52294.47 88888.00 2010-03-14 22:38:06.907 073 18329.99 86.81 52294.48 88888.00 2010-03-14 22:38:07.407 073 18330.02 86.81 52294.56 88888.00 2010-03-14 22:38:07.907 073 18330.04 86.87 52294.53 88888.00 2010-03-14 22:38:08.407 073 18330.07 86.89 52294.47 88888.00 2010-03-14 22:38:08.907 073 18330.07 86.82 52294.47 88888.00 2010-03-14 22:38:09.407 073 18330.03 86.78 52294.37 88888.00 2010-03-14 22:38:09.907 073 18329.95 86.79 52294.44 88888.00 2010-03-14 22:38:10.407 073 18329.96 86.83 52294.63 88888.00 2010-03-14 22:38:10.907 073 18330.01 86.87 52294.54 88888.00 2010-03-14 22:38:11.407 073 18329.96 86.88 52294.36 88888.00 2010-03-14 22:38:11.907 073 18330.04 86.88 52294.47 88888.00 2010-03-14 22:38:12.407 073 18330.00 86.79 52294.49 88888.00 2010-03-14 22:38:12.907 073 18329.87 86.82 52294.43 88888.00 2010-03-14 22:38:13.407 073 18329.70 86.84 52294.30 88888.00 2010-03-14 22:38:13.907 073 18329.66 86.89 52294.31 88888.00 2010-03-14 22:38:14.407 073 18329.76 86.87 52294.35 88888.00 2010-03-14 22:38:14.907 073 18329.87 86.92 52294.34 88888.00 2010-03-14 22:38:15.407 073 18329.77 86.95 52294.45 88888.00 2010-03-14 22:38:15.907 073 18329.86 86.95 52294.51 88888.00 2010-03-14 22:38:16.407 073 18329.70 86.94 52294.52 88888.00 2010-03-14 22:38:16.907 073 18329.71 86.86 52294.58 88888.00 2010-03-14 22:38:17.407 073 18329.73 86.86 52294.81 88888.00 2010-03-14 22:38:17.907 073 18329.80 86.87 52294.78 88888.00 2010-03-14 22:38:18.407 073 18329.85 86.82 52294.63 88888.00 2010-03-14 22:38:18.907 073 18329.82 86.77 52294.66 88888.00 2010-03-14 22:38:19.407 073 18329.75 86.72 52294.61 88888.00 2010-03-14 22:38:19.907 073 18329.74 86.76 52294.59 88888.00 2010-03-14 22:38:20.407 073 18329.74 86.79 52294.54 88888.00 2010-03-14 22:38:20.907 073 18329.71 86.85 52294.65 88888.00 2010-03-14 22:38:21.407 073 18329.74 86.86 52294.55 88888.00 2010-03-14 22:38:21.907 073 18329.77 86.77 52294.74 88888.00 2010-03-14 22:38:22.407 073 18329.74 86.80 52294.65 88888.00 2010-03-14 22:38:22.907 073 18329.85 86.88 52294.67 88888.00 2010-03-14 22:38:23.407 073 18330.13 86.88 52294.79 88888.00 2010-03-14 22:38:23.907 073 18330.22 86.85 52294.75 88888.00 2010-03-14 22:38:24.407 073 18330.21 86.87 52294.75 88888.00 2010-03-14 22:38:24.907 073 18330.15 86.78 52294.79 88888.00 2010-03-14 22:38:25.407 073 18330.20 86.78 52294.75 88888.00 2010-03-14 22:38:25.907 073 18330.23 86.84 52294.61 88888.00 2010-03-14 22:38:26.407 073 18330.41 86.86 52294.59 88888.00 2010-03-14 22:38:26.907 073 18330.43 86.90 52294.69 88888.00 2010-03-14 22:38:27.407 073 18330.33 86.91 52294.71 88888.00 2010-03-14 22:38:27.907 073 18330.36 86.89 52294.60 88888.00 2010-03-14 22:38:28.407 073 18330.50 86.86 52294.51 88888.00 2010-03-14 22:38:28.907 073 18330.53 86.82 52294.43 88888.00 2010-03-14 22:38:29.407 073 18330.47 86.79 52294.42 88888.00 2010-03-14 22:38:29.907 073 18330.46 86.74 52294.46 88888.00 2010-03-14 22:38:30.407 073 18330.47 86.77 52294.48 88888.00 2010-03-14 22:38:30.907 073 18330.54 86.78 52294.42 88888.00 2010-03-14 22:38:31.407 073 18330.55 86.80 52294.25 88888.00 2010-03-14 22:38:31.907 073 18330.54 86.79 52294.23 88888.00 2010-03-14 22:38:32.407 073 18330.49 86.78 52294.45 88888.00 2010-03-14 22:38:32.907 073 18330.49 86.86 52294.65 88888.00 2010-03-14 22:38:33.407 073 18330.36 86.83 52294.70 88888.00 2010-03-14 22:38:33.907 073 18330.34 86.77 52294.66 88888.00 2010-03-14 22:38:34.407 073 18330.42 86.70 52294.74 88888.00 2010-03-14 22:38:34.907 073 18330.45 86.75 52294.77 88888.00 2010-03-14 22:38:35.407 073 18330.51 86.76 52294.69 88888.00 2010-03-14 22:38:35.907 073 18330.46 86.75 52294.70 88888.00 2010-03-14 22:38:36.407 073 18330.55 86.68 52294.70 88888.00 2010-03-14 22:38:36.907 073 18330.54 86.68 52294.70 88888.00 2010-03-14 22:38:37.407 073 18330.40 86.70 52294.68 88888.00 2010-03-14 22:38:37.907 073 18330.42 86.71 52294.67 88888.00 2010-03-14 22:38:38.407 073 18330.63 86.72 52294.63 88888.00 2010-03-14 22:38:38.907 073 18330.67 86.67 52294.64 88888.00 2010-03-14 22:38:39.407 073 18330.60 86.58 52294.61 88888.00 2010-03-14 22:38:39.907 073 18330.60 86.62 52294.59 88888.00 2010-03-14 22:38:40.407 073 18330.60 86.67 52294.63 88888.00 2010-03-14 22:38:40.907 073 18330.56 86.63 52294.56 88888.00 2010-03-14 22:38:41.407 073 18330.62 86.66 52294.61 88888.00 2010-03-14 22:38:41.907 073 18330.62 86.64 52294.68 88888.00 2010-03-14 22:38:42.407 073 18330.67 86.55 52294.65 88888.00 2010-03-14 22:38:42.907 073 18330.71 86.62 52294.58 88888.00 2010-03-14 22:38:43.407 073 18330.76 86.67 52294.60 88888.00 2010-03-14 22:38:43.907 073 18330.68 86.71 52294.58 88888.00 2010-03-14 22:38:44.407 073 18330.61 86.77 52294.36 88888.00 2010-03-14 22:38:44.907 073 18330.65 86.75 52294.26 88888.00 2010-03-14 22:38:45.407 073 18330.62 86.79 52294.34 88888.00 2010-03-14 22:38:45.907 073 18330.58 86.87 52294.32 88888.00 2010-03-14 22:38:46.407 073 18330.57 86.91 52294.31 88888.00 2010-03-14 22:38:46.907 073 18330.62 86.90 52294.36 88888.00 2010-03-14 22:38:47.407 073 18330.60 86.88 52294.41 88888.00 2010-03-14 22:38:47.907 073 18330.60 86.86 52294.53 88888.00 2010-03-14 22:38:48.407 073 18330.65 86.90 52294.46 88888.00 2010-03-14 22:38:48.907 073 18330.67 86.84 52294.37 88888.00 2010-03-14 22:38:49.407 073 18330.68 86.79 52294.41 88888.00 2010-03-14 22:38:49.907 073 18330.72 86.71 52294.36 88888.00 2010-03-14 22:38:50.407 073 18330.73 86.79 52294.59 88888.00 2010-03-14 22:38:50.907 073 18330.76 86.78 52294.63 88888.00 2010-03-14 22:38:51.407 073 18330.67 86.66 52294.68 88888.00 2010-03-14 22:38:51.907 073 18330.71 86.62 52294.66 88888.00 2010-03-14 22:38:52.407 073 18330.76 86.65 52294.70 88888.00 2010-03-14 22:38:52.907 073 18330.82 86.64 52294.69 88888.00 2010-03-14 22:38:53.407 073 18330.72 86.72 52294.68 88888.00 2010-03-14 22:38:53.907 073 18330.72 86.75 52294.63 88888.00 2010-03-14 22:38:54.407 073 18330.75 86.78 52294.69 88888.00 2010-03-14 22:38:54.907 073 18330.75 86.76 52294.69 88888.00 2010-03-14 22:38:55.407 073 18330.72 86.71 52294.52 88888.00 2010-03-14 22:38:55.907 073 18330.77 86.67 52294.58 88888.00 2010-03-14 22:38:56.407 073 18330.85 86.84 52294.54 88888.00 2010-03-14 22:38:56.907 073 18330.66 86.83 52294.61 88888.00 2010-03-14 22:38:57.407 073 18330.68 86.79 52294.59 88888.00 2010-03-14 22:38:57.907 073 18330.83 86.77 52294.49 88888.00 2010-03-14 22:38:58.407 073 18330.83 86.81 52294.28 88888.00 2010-03-14 22:38:58.907 073 18330.88 86.78 52294.41 88888.00 2010-03-14 22:38:59.407 073 18330.87 86.68 52294.57 88888.00 2010-03-14 22:38:59.907 073 18330.83 86.63 52294.49 88888.00 2010-03-14 22:39:00.407 073 18330.86 86.64 52294.40 88888.00 2010-03-14 22:39:00.907 073 18330.95 86.65 52294.41 88888.00 2010-03-14 22:39:01.407 073 18330.94 86.59 52294.44 88888.00 2010-03-14 22:39:01.907 073 18330.86 86.63 52294.35 88888.00 2010-03-14 22:39:02.407 073 18330.89 86.69 52294.41 88888.00 2010-03-14 22:39:02.907 073 18330.97 86.70 52294.36 88888.00 2010-03-14 22:39:03.407 073 18330.97 86.68 52294.46 88888.00 2010-03-14 22:39:03.907 073 18330.93 86.62 52294.38 88888.00 2010-03-14 22:39:04.407 073 18330.98 86.58 52294.51 88888.00 2010-03-14 22:39:04.907 073 18330.98 86.66 52294.48 88888.00 2010-03-14 22:39:05.407 073 18330.99 86.68 52294.48 88888.00 2010-03-14 22:39:05.907 073 18331.06 86.59 52294.53 88888.00 2010-03-14 22:39:06.407 073 18331.07 86.59 52294.53 88888.00 2010-03-14 22:39:06.907 073 18330.90 86.65 52294.41 88888.00 2010-03-14 22:39:07.407 073 18330.86 86.69 52294.40 88888.00 2010-03-14 22:39:07.907 073 18330.89 86.67 52294.40 88888.00 2010-03-14 22:39:08.407 073 18330.89 86.61 52294.36 88888.00 2010-03-14 22:39:08.907 073 18330.89 86.56 52294.33 88888.00 2010-03-14 22:39:09.407 073 18330.94 86.54 52294.21 88888.00 2010-03-14 22:39:09.907 073 18331.00 86.53 52294.19 88888.00 2010-03-14 22:39:10.407 073 18330.89 86.50 52294.10 88888.00 2010-03-14 22:39:10.907 073 18330.91 86.49 52294.08 88888.00 2010-03-14 22:39:11.407 073 18330.94 86.61 52294.17 88888.00 2010-03-14 22:39:11.907 073 18331.00 86.53 52294.23 88888.00 2010-03-14 22:39:12.407 073 18331.07 86.46 52294.24 88888.00 2010-03-14 22:39:12.907 073 18331.08 86.46 52294.26 88888.00 2010-03-14 22:39:13.407 073 18331.04 86.48 52294.26 88888.00 2010-03-14 22:39:13.907 073 18330.97 86.50 52294.52 88888.00 2010-03-14 22:39:14.407 073 18330.98 86.47 52294.43 88888.00 2010-03-14 22:39:14.907 073 18331.00 86.45 52294.40 88888.00 2010-03-14 22:39:15.407 073 18330.96 86.45 52294.37 88888.00 2010-03-14 22:39:15.907 073 18331.03 86.42 52294.38 88888.00 2010-03-14 22:39:16.407 073 18330.97 86.46 52294.54 88888.00 2010-03-14 22:39:16.907 073 18330.95 86.46 52294.66 88888.00 2010-03-14 22:39:17.407 073 18330.98 86.42 52294.69 88888.00 2010-03-14 22:39:17.907 073 18331.04 86.40 52294.54 88888.00 2010-03-14 22:39:18.407 073 18331.08 86.37 52294.53 88888.00 2010-03-14 22:39:18.907 073 18331.15 86.37 52294.61 88888.00 2010-03-14 22:39:19.407 073 18331.11 86.32 52294.65 88888.00 2010-03-14 22:39:19.907 073 18331.11 86.32 52294.80 88888.00 2010-03-14 22:39:20.407 073 18331.07 86.37 52294.75 88888.00 2010-03-14 22:39:20.907 073 18331.19 86.36 52294.64 88888.00 2010-03-14 22:39:21.407 073 18331.37 86.36 52294.61 88888.00 2010-03-14 22:39:21.907 073 18331.40 86.37 52294.60 88888.00 2010-03-14 22:39:22.407 073 18331.21 86.33 52294.63 88888.00 2010-03-14 22:39:22.907 073 18331.11 86.40 52294.65 88888.00 2010-03-14 22:39:23.407 073 18331.00 86.31 52294.55 88888.00 2010-03-14 22:39:23.907 073 18330.93 86.20 52294.47 88888.00 2010-03-14 22:39:24.407 073 18330.99 86.25 52294.53 88888.00 2010-03-14 22:39:24.907 073 18331.01 86.31 52294.63 88888.00 2010-03-14 22:39:25.407 073 18330.93 86.35 52294.72 88888.00 2010-03-14 22:39:25.907 073 18330.98 86.32 52294.82 88888.00 2010-03-14 22:39:26.407 073 18331.12 86.29 52294.79 88888.00 2010-03-14 22:39:26.907 073 18331.20 86.39 52294.70 88888.00 2010-03-14 22:39:27.407 073 18331.11 86.36 52294.77 88888.00 2010-03-14 22:39:27.907 073 18331.11 86.21 52294.63 88888.00 2010-03-14 22:39:28.407 073 18331.14 86.20 52294.29 88888.00 2010-03-14 22:39:28.907 073 18331.14 86.26 52294.19 88888.00 2010-03-14 22:39:29.407 073 18331.12 86.29 52294.23 88888.00 2010-03-14 22:39:29.907 073 18330.98 86.22 52294.17 88888.00 2010-03-14 22:39:30.407 073 18330.95 86.21 52294.25 88888.00 2010-03-14 22:39:30.907 073 18331.09 86.22 52294.25 88888.00 2010-03-14 22:39:31.407 073 18331.11 86.14 52294.26 88888.00 2010-03-14 22:39:31.907 073 18331.11 86.13 52294.43 88888.00 2010-03-14 22:39:32.407 073 18331.15 86.20 52294.51 88888.00 2010-03-14 22:39:32.907 073 18331.08 86.19 52294.36 88888.00 2010-03-14 22:39:33.407 073 18331.15 86.16 52294.43 88888.00 2010-03-14 22:39:33.907 073 18331.14 86.16 52294.44 88888.00 2010-03-14 22:39:34.407 073 18331.21 86.14 52294.37 88888.00 2010-03-14 22:39:34.907 073 18331.18 86.21 52294.41 88888.00 2010-03-14 22:39:35.407 073 18331.26 86.17 52294.44 88888.00 2010-03-14 22:39:35.907 073 18331.25 86.12 52294.51 88888.00 2010-03-14 22:39:36.407 073 18331.28 86.19 52294.57 88888.00 2010-03-14 22:39:36.907 073 18331.31 86.15 52294.64 88888.00 2010-03-14 22:39:37.407 073 18331.28 86.20 52294.65 88888.00 2010-03-14 22:39:37.907 073 18331.37 86.12 52294.57 88888.00 2010-03-14 22:39:38.407 073 18331.39 86.07 52294.66 88888.00 2010-03-14 22:39:38.907 073 18331.40 86.02 52294.53 88888.00 2010-03-14 22:39:39.407 073 18331.36 85.98 52294.57 88888.00 2010-03-14 22:39:39.907 073 18331.32 86.09 52294.74 88888.00 2010-03-14 22:39:40.407 073 18331.22 86.08 52294.75 88888.00 2010-03-14 22:39:40.907 073 18331.38 86.11 52294.69 88888.00 2010-03-14 22:39:41.407 073 18331.48 86.17 52294.64 88888.00 2010-03-14 22:39:41.907 073 18331.50 86.16 52294.37 88888.00 2010-03-14 22:39:42.407 073 18331.53 86.15 52294.46 88888.00 2010-03-14 22:39:42.907 073 18331.52 86.02 52294.52 88888.00 2010-03-14 22:39:43.407 073 18331.44 85.99 52294.44 88888.00 2010-03-14 22:39:43.907 073 18331.36 86.02 52294.56 88888.00 2010-03-14 22:39:44.407 073 18331.25 86.07 52294.75 88888.00 2010-03-14 22:39:44.907 073 18331.26 86.15 52294.65 88888.00 2010-03-14 22:39:45.407 073 18331.30 86.11 52294.52 88888.00 2010-03-14 22:39:45.907 073 18331.40 86.13 52294.56 88888.00 2010-03-14 22:39:46.407 073 18331.39 86.21 52294.63 88888.00 2010-03-14 22:39:46.907 073 18331.31 86.07 52294.65 88888.00 2010-03-14 22:39:47.407 073 18331.30 85.99 52294.79 88888.00 2010-03-14 22:39:47.907 073 18331.26 86.01 52294.71 88888.00 2010-03-14 22:39:48.407 073 18331.31 85.98 52294.52 88888.00 2010-03-14 22:39:48.907 073 18331.50 86.00 52294.49 88888.00 2010-03-14 22:39:49.407 073 18331.43 85.94 52294.64 88888.00 2010-03-14 22:39:49.907 073 18331.42 85.88 52294.67 88888.00 2010-03-14 22:39:50.407 073 18331.50 85.87 52294.71 88888.00 2010-03-14 22:39:50.907 073 18331.51 85.88 52294.79 88888.00 2010-03-14 22:39:51.407 073 18331.43 85.89 52294.94 88888.00 2010-03-14 22:39:51.907 073 18331.37 85.92 52295.00 88888.00 2010-03-14 22:39:52.407 073 18331.25 85.86 52295.02 88888.00 2010-03-14 22:39:52.907 073 18331.21 85.85 52294.93 88888.00 2010-03-14 22:39:53.407 073 18331.20 85.92 52295.01 88888.00 2010-03-14 22:39:53.907 073 18331.30 85.90 52295.03 88888.00 2010-03-14 22:39:54.407 073 18331.54 85.89 52295.01 88888.00 2010-03-14 22:39:54.907 073 18331.56 85.89 52295.07 88888.00 2010-03-14 22:39:55.407 073 18331.37 85.92 52295.02 88888.00 2010-03-14 22:39:55.907 073 18331.25 85.91 52294.91 88888.00 2010-03-14 22:39:56.407 073 18331.22 85.89 52294.92 88888.00 2010-03-14 22:39:56.907 073 18331.28 85.82 52294.83 88888.00 2010-03-14 22:39:57.407 073 18331.26 85.80 52294.75 88888.00 2010-03-14 22:39:57.907 073 18331.16 85.71 52294.68 88888.00 2010-03-14 22:39:58.407 073 18331.20 85.70 52294.66 88888.00 2010-03-14 22:39:58.907 073 18331.19 85.79 52294.65 88888.00 2010-03-14 22:39:59.407 073 18331.27 85.87 52294.69 88888.00 2010-03-14 22:39:59.907 073 18331.27 85.86 52294.75 88888.00 2010-03-14 22:40:00.407 073 18331.25 85.74 52294.75 88888.00 2010-03-14 22:40:00.907 073 18331.32 85.76 52294.72 88888.00 2010-03-14 22:40:01.407 073 18331.26 85.70 52294.76 88888.00 2010-03-14 22:40:01.907 073 18331.25 85.68 52294.82 88888.00 2010-03-14 22:40:02.407 073 18331.27 85.71 52294.81 88888.00 2010-03-14 22:40:02.907 073 18331.26 85.73 52294.81 88888.00 2010-03-14 22:40:03.407 073 18331.12 85.77 52294.80 88888.00 2010-03-14 22:40:03.907 073 18331.15 85.74 52294.81 88888.00 2010-03-14 22:40:04.407 073 18331.31 85.76 52294.87 88888.00 2010-03-14 22:40:04.907 073 18331.28 85.76 52294.94 88888.00 2010-03-14 22:40:05.407 073 18331.21 85.67 52294.88 88888.00 2010-03-14 22:40:05.907 073 18331.16 85.52 52294.88 88888.00 2010-03-14 22:40:06.407 073 18331.19 85.62 52294.95 88888.00 2010-03-14 22:40:06.907 073 18331.23 85.67 52295.01 88888.00 2010-03-14 22:40:07.407 073 18331.21 85.73 52294.79 88888.00 2010-03-14 22:40:07.907 073 18331.22 85.78 52294.80 88888.00 2010-03-14 22:40:08.407 073 18331.25 85.79 52294.83 88888.00 2010-03-14 22:40:08.907 073 18331.29 85.79 52294.87 88888.00 2010-03-14 22:40:09.407 073 18331.27 85.75 52294.93 88888.00 2010-03-14 22:40:09.907 073 18331.30 85.78 52295.16 88888.00 2010-03-14 22:40:10.407 073 18331.37 85.70 52295.13 88888.00 2010-03-14 22:40:10.907 073 18331.31 85.68 52295.03 88888.00 2010-03-14 22:40:11.407 073 18331.25 85.73 52295.07 88888.00 2010-03-14 22:40:11.907 073 18331.38 85.70 52295.04 88888.00 2010-03-14 22:40:12.407 073 18331.42 85.68 52294.81 88888.00 2010-03-14 22:40:12.907 073 18331.55 85.67 52294.74 88888.00 2010-03-14 22:40:13.407 073 18331.54 85.68 52294.82 88888.00 2010-03-14 22:40:13.907 073 18331.52 85.66 52294.88 88888.00 2010-03-14 22:40:14.407 073 18331.58 85.63 52294.76 88888.00 2010-03-14 22:40:14.907 073 18331.59 85.68 52294.72 88888.00 2010-03-14 22:40:15.407 073 18331.56 85.65 52294.67 88888.00 2010-03-14 22:40:15.907 073 18331.48 85.57 52294.61 88888.00 2010-03-14 22:40:16.407 073 18331.47 85.63 52294.75 88888.00 2010-03-14 22:40:16.907 073 18331.42 85.56 52294.75 88888.00 2010-03-14 22:40:17.407 073 18331.34 85.50 52294.77 88888.00 2010-03-14 22:40:17.907 073 18331.44 85.55 52294.76 88888.00 2010-03-14 22:40:18.407 073 18331.48 85.56 52294.89 88888.00 2010-03-14 22:40:18.907 073 18331.47 85.58 52294.89 88888.00 2010-03-14 22:40:19.407 073 18331.33 85.59 52294.86 88888.00 2010-03-14 22:40:19.907 073 18331.36 85.50 52294.82 88888.00 2010-03-14 22:40:20.407 073 18331.39 85.56 52294.77 88888.00 2010-03-14 22:40:20.907 073 18331.47 85.43 52294.76 88888.00 2010-03-14 22:40:21.407 073 18331.40 85.44 52294.77 88888.00 2010-03-14 22:40:21.907 073 18331.41 85.40 52294.68 88888.00 2010-03-14 22:40:22.407 073 18331.33 85.44 52294.67 88888.00 2010-03-14 22:40:22.907 073 18331.38 85.51 52294.55 88888.00 2010-03-14 22:40:23.407 073 18331.30 85.46 52294.51 88888.00 2010-03-14 22:40:23.907 073 18331.25 85.31 52294.60 88888.00 2010-03-14 22:40:24.407 073 18331.12 85.29 52294.61 88888.00 2010-03-14 22:40:24.907 073 18331.18 85.31 52294.65 88888.00 2010-03-14 22:40:25.407 073 18331.26 85.36 52294.60 88888.00 2010-03-14 22:40:25.907 073 18331.18 85.35 52294.61 88888.00 2010-03-14 22:40:26.407 073 18331.04 85.29 52294.54 88888.00 2010-03-14 22:40:26.907 073 18331.08 85.28 52294.51 88888.00 2010-03-14 22:40:27.407 073 18331.17 85.30 52294.61 88888.00 2010-03-14 22:40:27.907 073 18331.18 85.41 52294.65 88888.00 2010-03-14 22:40:28.407 073 18331.27 85.41 52294.76 88888.00 2010-03-14 22:40:28.907 073 18331.30 85.34 52294.72 88888.00 2010-03-14 22:40:29.407 073 18331.29 85.36 52294.56 88888.00 2010-03-14 22:40:29.907 073 18331.32 85.18 52294.67 88888.00 2010-03-14 22:40:30.407 073 18331.30 85.16 52294.61 88888.00 2010-03-14 22:40:30.907 073 18331.25 85.26 52294.55 88888.00 2010-03-14 22:40:31.407 073 18331.15 85.28 52294.57 88888.00 2010-03-14 22:40:31.907 073 18331.25 85.24 52294.54 88888.00 2010-03-14 22:40:32.407 073 18331.21 85.30 52294.56 88888.00 2010-03-14 22:40:32.907 073 18331.10 85.39 52294.52 88888.00 2010-03-14 22:40:33.407 073 18331.05 85.41 52294.53 88888.00 2010-03-14 22:40:33.907 073 18330.99 85.33 52294.66 88888.00 2010-03-14 22:40:34.407 073 18331.01 85.30 52294.67 88888.00 2010-03-14 22:40:34.907 073 18330.96 85.32 52294.67 88888.00 2010-03-14 22:40:35.407 073 18330.96 85.30 52294.72 88888.00 2010-03-14 22:40:35.907 073 18331.06 85.20 52294.69 88888.00 2010-03-14 22:40:36.407 073 18331.04 85.21 52294.77 88888.00 2010-03-14 22:40:36.907 073 18331.15 85.34 52294.79 88888.00 2010-03-14 22:40:37.407 073 18331.09 85.30 52294.70 88888.00 2010-03-14 22:40:37.907 073 18331.15 85.35 52294.69 88888.00 2010-03-14 22:40:38.407 073 18331.10 85.32 52294.51 88888.00 2010-03-14 22:40:38.907 073 18331.11 85.20 52294.55 88888.00 2010-03-14 22:40:39.407 073 18331.05 84.98 52294.61 88888.00 2010-03-14 22:40:39.907 073 18331.10 84.98 52294.80 88888.00 2010-03-14 22:40:40.407 073 18331.10 85.25 52294.75 88888.00 2010-03-14 22:40:40.907 073 18331.15 85.26 52294.60 88888.00 2010-03-14 22:40:41.407 073 18331.11 85.29 52294.56 88888.00 2010-03-14 22:40:41.907 073 18331.09 85.34 52294.60 88888.00 2010-03-14 22:40:42.407 073 18331.05 85.25 52294.68 88888.00 2010-03-14 22:40:42.907 073 18331.08 85.23 52294.55 88888.00 2010-03-14 22:40:43.407 073 18331.07 85.26 52294.52 88888.00 2010-03-14 22:40:43.907 073 18330.99 85.26 52294.56 88888.00 2010-03-14 22:40:44.407 073 18330.98 85.25 52294.64 88888.00 2010-03-14 22:40:44.907 073 18330.86 85.16 52294.52 88888.00 2010-03-14 22:40:45.407 073 18330.95 85.05 52294.51 88888.00 2010-03-14 22:40:45.907 073 18330.91 85.08 52294.69 88888.00 2010-03-14 22:40:46.407 073 18330.95 85.19 52294.65 88888.00 2010-03-14 22:40:46.907 073 18330.91 85.14 52294.55 88888.00 2010-03-14 22:40:47.407 073 18330.95 85.11 52294.52 88888.00 2010-03-14 22:40:47.907 073 18330.95 84.94 52294.52 88888.00 2010-03-14 22:40:48.407 073 18330.94 84.99 52294.53 88888.00 2010-03-14 22:40:48.907 073 18330.85 85.02 52294.57 88888.00 2010-03-14 22:40:49.407 073 18330.86 85.02 52294.44 88888.00 2010-03-14 22:40:49.907 073 18330.90 85.05 52294.35 88888.00 2010-03-14 22:40:50.407 073 18330.85 84.98 52294.47 88888.00 2010-03-14 22:40:50.907 073 18330.80 84.90 52294.55 88888.00 2010-03-14 22:40:51.407 073 18330.77 84.97 52294.55 88888.00 2010-03-14 22:40:51.907 073 18330.89 84.97 52294.56 88888.00 2010-03-14 22:40:52.407 073 18330.97 85.03 52294.33 88888.00 2010-03-14 22:40:52.907 073 18330.95 85.12 52294.33 88888.00 2010-03-14 22:40:53.407 073 18330.89 84.99 52294.33 88888.00 2010-03-14 22:40:53.907 073 18330.82 84.88 52294.26 88888.00 2010-03-14 22:40:54.407 073 18330.87 84.96 52294.34 88888.00 2010-03-14 22:40:54.907 073 18330.77 84.95 52294.32 88888.00 2010-03-14 22:40:55.407 073 18330.73 84.85 52294.34 88888.00 2010-03-14 22:40:55.907 073 18330.86 84.88 52294.42 88888.00 2010-03-14 22:40:56.407 073 18330.74 84.87 52294.33 88888.00 2010-03-14 22:40:56.907 073 18330.69 84.83 52294.30 88888.00 2010-03-14 22:40:57.407 073 18330.85 84.90 52294.26 88888.00 2010-03-14 22:40:57.907 073 18330.71 84.88 52294.43 88888.00 2010-03-14 22:40:58.407 073 18330.69 84.86 52294.49 88888.00 2010-03-14 22:40:58.907 073 18330.71 84.80 52294.57 88888.00 2010-03-14 22:40:59.407 073 18330.72 84.80 52294.63 88888.00 2010-03-14 22:40:59.907 073 18330.71 84.88 52294.56 88888.00 2010-03-14 22:41:00.407 073 18330.73 84.84 52294.51 88888.00 2010-03-14 22:41:00.907 073 18330.65 84.82 52294.53 88888.00 2010-03-14 22:41:01.407 073 18330.73 84.80 52294.60 88888.00 2010-03-14 22:41:01.907 073 18330.73 84.76 52294.56 88888.00 2010-03-14 22:41:02.407 073 18330.66 84.74 52294.61 88888.00 2010-03-14 22:41:02.907 073 18330.75 84.77 52294.65 88888.00 2010-03-14 22:41:03.407 073 18330.66 84.83 52294.66 88888.00 2010-03-14 22:41:03.907 073 18330.57 84.88 52294.68 88888.00 2010-03-14 22:41:04.407 073 18330.60 84.81 52294.52 88888.00 2010-03-14 22:41:04.907 073 18330.55 84.88 52294.43 88888.00 2010-03-14 22:41:05.407 073 18330.60 84.88 52294.63 88888.00 2010-03-14 22:41:05.907 073 18330.65 84.83 52294.63 88888.00 2010-03-14 22:41:06.407 073 18330.65 84.82 52294.55 88888.00 2010-03-14 22:41:06.907 073 18330.61 84.88 52294.55 88888.00 2010-03-14 22:41:07.407 073 18330.68 84.82 52294.59 88888.00 2010-03-14 22:41:07.907 073 18330.68 84.81 52294.59 88888.00 2010-03-14 22:41:08.407 073 18330.65 84.83 52294.64 88888.00 2010-03-14 22:41:08.907 073 18330.49 84.78 52294.59 88888.00 2010-03-14 22:41:09.407 073 18330.53 84.76 52294.78 88888.00 2010-03-14 22:41:09.907 073 18330.51 84.73 52294.90 88888.00 2010-03-14 22:41:10.407 073 18330.49 84.75 52294.79 88888.00 2010-03-14 22:41:10.907 073 18330.55 84.75 52294.77 88888.00 2010-03-14 22:41:11.407 073 18330.60 84.76 52294.71 88888.00 2010-03-14 22:41:11.907 073 18330.61 84.83 52294.67 88888.00 2010-03-14 22:41:12.407 073 18330.53 84.86 52294.65 88888.00 2010-03-14 22:41:12.907 073 18330.47 84.88 52294.63 88888.00 2010-03-14 22:41:13.407 073 18330.42 84.88 52294.69 88888.00 2010-03-14 22:41:13.907 073 18330.60 84.85 52294.65 88888.00 2010-03-14 22:41:14.407 073 18330.58 84.77 52294.64 88888.00 2010-03-14 22:41:14.907 073 18330.51 84.76 52294.61 88888.00 2010-03-14 22:41:15.407 073 18330.40 84.81 52294.51 88888.00 2010-03-14 22:41:15.907 073 18330.45 84.84 52294.42 88888.00 2010-03-14 22:41:16.407 073 18330.43 84.77 52294.45 88888.00 2010-03-14 22:41:16.907 073 18330.51 84.75 52294.38 88888.00 2010-03-14 22:41:17.407 073 18330.56 84.79 52294.47 88888.00 2010-03-14 22:41:17.907 073 18330.51 84.79 52294.44 88888.00 2010-03-14 22:41:18.407 073 18330.53 84.72 52294.41 88888.00 2010-03-14 22:41:18.907 073 18330.55 84.70 52294.45 88888.00 2010-03-14 22:41:19.407 073 18330.60 84.66 52294.45 88888.00 2010-03-14 22:41:19.907 073 18330.60 84.62 52294.46 88888.00 2010-03-14 22:41:20.407 073 18330.65 84.65 52294.44 88888.00 2010-03-14 22:41:20.907 073 18330.73 84.63 52294.42 88888.00 2010-03-14 22:41:21.407 073 18330.71 84.71 52294.43 88888.00 2010-03-14 22:41:21.907 073 18330.64 84.69 52294.41 88888.00 2010-03-14 22:41:22.407 073 18330.64 84.72 52294.48 88888.00 2010-03-14 22:41:22.907 073 18330.62 84.67 52294.47 88888.00 2010-03-14 22:41:23.407 073 18330.65 84.71 52294.26 88888.00 2010-03-14 22:41:23.907 073 18330.62 84.72 52294.24 88888.00 2010-03-14 22:41:24.407 073 18330.56 84.69 52294.36 88888.00 2010-03-14 22:41:24.907 073 18330.55 84.67 52294.31 88888.00 2010-03-14 22:41:25.407 073 18330.51 84.67 52294.41 88888.00 2010-03-14 22:41:25.907 073 18330.41 84.59 52294.44 88888.00 2010-03-14 22:41:26.407 073 18330.46 84.66 52294.41 88888.00 2010-03-14 22:41:26.907 073 18330.42 84.64 52294.31 88888.00 2010-03-14 22:41:27.407 073 18330.42 84.70 52294.16 88888.00 2010-03-14 22:41:27.907 073 18330.51 84.68 52294.13 88888.00 2010-03-14 22:41:28.407 073 18330.52 84.64 52294.10 88888.00 2010-03-14 22:41:28.907 073 18330.46 84.59 52294.23 88888.00 2010-03-14 22:41:29.407 073 18330.45 84.55 52294.29 88888.00 2010-03-14 22:41:29.907 073 18330.44 84.61 52294.26 88888.00 2010-03-14 22:41:30.407 073 18330.43 84.70 52294.31 88888.00 2010-03-14 22:41:30.907 073 18330.50 84.70 52294.23 88888.00 2010-03-14 22:41:31.407 073 18330.54 84.64 52294.29 88888.00 2010-03-14 22:41:31.907 073 18330.54 84.56 52294.34 88888.00 2010-03-14 22:41:32.407 073 18330.47 84.48 52294.23 88888.00 2010-03-14 22:41:32.907 073 18330.52 84.64 52294.22 88888.00 2010-03-14 22:41:33.407 073 18330.49 84.66 52294.26 88888.00 2010-03-14 22:41:33.907 073 18330.47 84.67 52294.17 88888.00 2010-03-14 22:41:34.407 073 18330.34 84.69 52294.17 88888.00 2010-03-14 22:41:34.907 073 18330.32 84.67 52294.03 88888.00 2010-03-14 22:41:35.407 073 18330.33 84.64 52294.16 88888.00 2010-03-14 22:41:35.907 073 18330.41 84.66 52294.25 88888.00 2010-03-14 22:41:36.407 073 18330.45 84.67 52294.25 88888.00 2010-03-14 22:41:36.907 073 18330.40 84.70 52294.21 88888.00 2010-03-14 22:41:37.407 073 18330.56 84.71 52294.28 88888.00 2010-03-14 22:41:37.907 073 18330.88 84.68 52294.37 88888.00 2010-03-14 22:41:38.407 073 18331.01 84.68 52294.29 88888.00 2010-03-14 22:41:38.907 073 18330.95 84.64 52294.24 88888.00 2010-03-14 22:41:39.407 073 18330.94 84.61 52294.44 88888.00 2010-03-14 22:41:39.907 073 18330.91 84.59 52294.44 88888.00 2010-03-14 22:41:40.407 073 18331.05 84.50 52294.47 88888.00 2010-03-14 22:41:40.907 073 18331.05 84.42 52294.52 88888.00 2010-03-14 22:41:41.407 073 18330.96 84.54 52294.53 88888.00 2010-03-14 22:41:41.907 073 18330.94 84.53 52294.52 88888.00 2010-03-14 22:41:42.407 073 18330.96 84.49 52294.42 88888.00 2010-03-14 22:41:42.907 073 18330.97 84.59 52294.46 88888.00 2010-03-14 22:41:43.407 073 18330.98 84.64 52294.42 88888.00 2010-03-14 22:41:43.907 073 18330.89 84.61 52294.40 88888.00 2010-03-14 22:41:44.407 073 18330.93 84.52 52294.28 88888.00 2010-03-14 22:41:44.907 073 18330.91 84.29 52294.11 88888.00 2010-03-14 22:41:45.407 073 18330.96 84.16 52294.30 88888.00 2010-03-14 22:41:45.907 073 18331.08 84.39 52294.43 88888.00 2010-03-14 22:41:46.407 073 18331.08 84.48 52294.32 88888.00 2010-03-14 22:41:46.907 073 18330.99 84.54 52294.28 88888.00 2010-03-14 22:41:47.407 073 18330.84 84.52 52294.29 88888.00 2010-03-14 22:41:47.907 073 18330.86 84.61 52294.26 88888.00 2010-03-14 22:41:48.407 073 18330.85 84.64 52294.41 88888.00 2010-03-14 22:41:48.907 073 18330.89 84.57 52294.44 88888.00 2010-03-14 22:41:49.407 073 18330.84 84.47 52294.33 88888.00 2010-03-14 22:41:49.907 073 18330.85 84.45 52294.31 88888.00 2010-03-14 22:41:50.407 073 18330.90 84.52 52294.29 88888.00 2010-03-14 22:41:50.907 073 18330.95 84.55 52294.31 88888.00 2010-03-14 22:41:51.407 073 18330.86 84.43 52294.32 88888.00 2010-03-14 22:41:51.907 073 18330.88 84.47 52294.34 88888.00 2010-03-14 22:41:52.407 073 18330.87 84.49 52294.37 88888.00 2010-03-14 22:41:52.907 073 18330.79 84.56 52294.26 88888.00 2010-03-14 22:41:53.407 073 18330.84 84.64 52294.18 88888.00 2010-03-14 22:41:53.907 073 18330.91 84.55 52294.19 88888.00 2010-03-14 22:41:54.407 073 18330.93 84.46 52294.12 88888.00 2010-03-14 22:41:54.907 073 18330.97 84.44 52294.12 88888.00 2010-03-14 22:41:55.407 073 18330.95 84.42 52294.12 88888.00 2010-03-14 22:41:55.907 073 18330.86 84.50 52294.06 88888.00 2010-03-14 22:41:56.407 073 18330.78 84.48 52294.13 88888.00 2010-03-14 22:41:56.907 073 18330.69 84.50 52294.18 88888.00 2010-03-14 22:41:57.407 073 18330.64 84.38 52294.20 88888.00 2010-03-14 22:41:57.907 073 18330.57 84.46 52294.21 88888.00 2010-03-14 22:41:58.407 073 18330.57 84.52 52294.31 88888.00 2010-03-14 22:41:58.907 073 18330.62 84.58 52294.34 88888.00 2010-03-14 22:41:59.407 073 18330.62 84.48 52294.25 88888.00 2010-03-14 22:41:59.907 073 18330.62 84.39 52294.34 88888.00 2010-03-14 22:42:00.407 073 18330.60 84.32 52294.42 88888.00 2010-03-14 22:42:00.907 073 18330.53 84.32 52294.33 88888.00 2010-03-14 22:42:01.407 073 18330.64 84.42 52294.35 88888.00 2010-03-14 22:42:01.907 073 18330.58 84.35 52294.13 88888.00 2010-03-14 22:42:02.407 073 18330.71 84.33 52294.13 88888.00 2010-03-14 22:42:02.907 073 18330.71 84.29 52294.21 88888.00 2010-03-14 22:42:03.407 073 18330.61 84.33 52294.25 88888.00 2010-03-14 22:42:03.907 073 18330.53 84.36 52294.34 88888.00 2010-03-14 22:42:04.407 073 18330.62 84.36 52294.33 88888.00 2010-03-14 22:42:04.907 073 18330.50 84.34 52294.31 88888.00 2010-03-14 22:42:05.407 073 18330.49 84.31 52294.34 88888.00 2010-03-14 22:42:05.907 073 18330.52 84.25 52294.20 88888.00 2010-03-14 22:42:06.407 073 18330.58 84.25 52294.16 88888.00 2010-03-14 22:42:06.907 073 18330.68 84.31 52294.12 88888.00 2010-03-14 22:42:07.407 073 18330.58 84.29 52294.12 88888.00 2010-03-14 22:42:07.907 073 18330.56 84.31 52294.09 88888.00 2010-03-14 22:42:08.407 073 18330.63 84.25 52294.12 88888.00 2010-03-14 22:42:08.907 073 18330.74 84.28 52294.16 88888.00 2010-03-14 22:42:09.407 073 18330.69 84.25 52294.10 88888.00 2010-03-14 22:42:09.907 073 18330.65 84.19 52294.14 88888.00 2010-03-14 22:42:10.407 073 18330.63 84.32 52294.24 88888.00 2010-03-14 22:42:10.907 073 18330.82 84.29 52294.21 88888.00 2010-03-14 22:42:11.407 073 18330.85 84.14 52294.19 88888.00 2010-03-14 22:42:11.907 073 18330.79 83.98 52294.16 88888.00 2010-03-14 22:42:12.407 073 18330.83 84.18 52294.10 88888.00 2010-03-14 22:42:12.907 073 18330.87 84.24 52294.06 88888.00 2010-03-14 22:42:13.407 073 18330.84 84.28 52294.09 88888.00 2010-03-14 22:42:13.907 073 18330.89 84.24 52294.07 88888.00 2010-03-14 22:42:14.407 073 18330.86 84.21 52294.08 88888.00 2010-03-14 22:42:14.907 073 18330.93 84.21 52294.13 88888.00 2010-03-14 22:42:15.407 073 18330.79 84.25 52294.12 88888.00 2010-03-14 22:42:15.907 073 18330.69 84.29 52294.17 88888.00 2010-03-14 22:42:16.407 073 18330.77 84.32 52294.17 88888.00 2010-03-14 22:42:16.907 073 18330.85 84.31 52294.17 88888.00 2010-03-14 22:42:17.407 073 18330.77 84.25 52294.13 88888.00 2010-03-14 22:42:17.907 073 18330.75 84.22 52294.12 88888.00 2010-03-14 22:42:18.407 073 18330.73 84.22 52294.10 88888.00 2010-03-14 22:42:18.907 073 18330.68 84.17 52294.17 88888.00 2010-03-14 22:42:19.407 073 18330.78 84.11 52294.19 88888.00 2010-03-14 22:42:19.907 073 18330.73 84.16 52294.06 88888.00 2010-03-14 22:42:20.407 073 18330.69 84.21 52294.00 88888.00 2010-03-14 22:42:20.907 073 18330.74 84.18 52294.09 88888.00 2010-03-14 22:42:21.407 073 18330.74 84.15 52294.07 88888.00 2010-03-14 22:42:21.907 073 18330.85 84.11 52294.10 88888.00 2010-03-14 22:42:22.407 073 18330.93 84.10 52294.08 88888.00 2010-03-14 22:42:22.907 073 18330.86 84.10 52294.08 88888.00 2010-03-14 22:42:23.407 073 18330.84 84.12 52294.03 88888.00 2010-03-14 22:42:23.907 073 18330.84 84.12 52294.14 88888.00 2010-03-14 22:42:24.407 073 18330.79 84.19 52294.23 88888.00 2010-03-14 22:42:24.907 073 18330.84 84.22 52294.31 88888.00 2010-03-14 22:42:25.407 073 18330.77 84.26 52294.16 88888.00 2010-03-14 22:42:25.907 073 18330.75 84.21 52294.10 88888.00 2010-03-14 22:42:26.407 073 18330.62 84.22 52293.97 88888.00 2010-03-14 22:42:26.907 073 18330.56 84.19 52293.86 88888.00 2010-03-14 22:42:27.407 073 18330.65 84.18 52294.01 88888.00 2010-03-14 22:42:27.907 073 18330.66 84.18 52294.07 88888.00 2010-03-14 22:42:28.407 073 18330.57 84.20 52294.05 88888.00 2010-03-14 22:42:28.907 073 18330.51 84.26 52294.05 88888.00 2010-03-14 22:42:29.407 073 18330.61 84.24 52294.09 88888.00 2010-03-14 22:42:29.907 073 18330.61 84.23 52294.06 88888.00 2010-03-14 22:42:30.407 073 18330.61 84.23 52294.09 88888.00 2010-03-14 22:42:30.907 073 18330.58 84.21 52294.13 88888.00 2010-03-14 22:42:31.407 073 18330.66 84.10 52294.12 88888.00 2010-03-14 22:42:31.907 073 18330.66 84.14 52294.12 88888.00 2010-03-14 22:42:32.407 073 18330.58 84.03 52294.11 88888.00 2010-03-14 22:42:32.907 073 18330.61 84.04 52294.23 88888.00 2010-03-14 22:42:33.407 073 18330.56 84.12 52294.22 88888.00 2010-03-14 22:42:33.907 073 18330.51 84.10 52293.97 88888.00 2010-03-14 22:42:34.407 073 18330.54 84.04 52293.93 88888.00 2010-03-14 22:42:34.907 073 18330.54 84.08 52294.10 88888.00 2010-03-14 22:42:35.407 073 18330.58 84.07 52293.99 88888.00 2010-03-14 22:42:35.907 073 18330.51 83.91 52294.06 88888.00 2010-03-14 22:42:36.407 073 18330.53 83.89 52294.25 88888.00 2010-03-14 22:42:36.907 073 18330.52 84.05 52294.18 88888.00 2010-03-14 22:42:37.407 073 18330.64 84.07 52294.00 88888.00 2010-03-14 22:42:37.907 073 18330.64 84.08 52294.05 88888.00 2010-03-14 22:42:38.407 073 18330.60 84.01 52294.03 88888.00 2010-03-14 22:42:38.907 073 18330.55 83.99 52294.12 88888.00 2010-03-14 22:42:39.407 073 18330.60 84.06 52294.17 88888.00 2010-03-14 22:42:39.907 073 18330.63 84.07 52294.11 88888.00 2010-03-14 22:42:40.407 073 18330.60 84.00 52294.19 88888.00 2010-03-14 22:42:40.907 073 18330.60 83.96 52294.18 88888.00 2010-03-14 22:42:41.407 073 18330.51 84.01 52294.01 88888.00 2010-03-14 22:42:41.907 073 18330.43 84.04 52293.90 88888.00 2010-03-14 22:42:42.407 073 18330.52 83.89 52293.88 88888.00 2010-03-14 22:42:42.907 073 18330.43 83.66 52293.91 88888.00 2010-03-14 22:42:43.407 073 18330.49 83.63 52293.74 88888.00 2010-03-14 22:42:43.907 073 18330.47 83.65 52293.83 88888.00 2010-03-14 22:42:44.407 073 18330.51 83.80 52293.87 88888.00 2010-03-14 22:42:44.907 073 18330.56 83.97 52293.82 88888.00 2010-03-14 22:42:45.407 073 18330.54 84.00 52293.86 88888.00 2010-03-14 22:42:45.907 073 18330.53 84.00 52293.89 88888.00 2010-03-14 22:42:46.407 073 18330.50 84.04 52293.82 88888.00 2010-03-14 22:42:46.907 073 18330.49 84.08 52293.86 88888.00 2010-03-14 22:42:47.407 073 18330.44 84.09 52294.02 88888.00 2010-03-14 22:42:47.907 073 18330.35 83.97 52293.99 88888.00 2010-03-14 22:42:48.407 073 18330.39 83.74 52293.96 88888.00 2010-03-14 22:42:48.907 073 18330.46 83.94 52293.87 88888.00 2010-03-14 22:42:49.407 073 18330.54 83.98 52293.99 88888.00 2010-03-14 22:42:49.907 073 18330.62 83.99 52294.06 88888.00 2010-03-14 22:42:50.407 073 18330.55 83.97 52293.97 88888.00 2010-03-14 22:42:50.907 073 18330.53 83.91 52293.88 88888.00 2010-03-14 22:42:51.407 073 18330.51 83.94 52293.93 88888.00 2010-03-14 22:42:51.907 073 18330.39 83.98 52293.91 88888.00 2010-03-14 22:42:52.407 073 18330.42 83.99 52293.77 88888.00 2010-03-14 22:42:52.907 073 18330.47 84.03 52293.80 88888.00 2010-03-14 22:42:53.407 073 18330.39 84.09 52293.75 88888.00 2010-03-14 22:42:53.907 073 18330.42 83.97 52293.77 88888.00 2010-03-14 22:42:54.407 073 18330.44 83.95 52293.75 88888.00 2010-03-14 22:42:54.907 073 18330.30 84.02 52293.70 88888.00 2010-03-14 22:42:55.407 073 18330.34 84.03 52293.58 88888.00 2010-03-14 22:42:55.907 073 18330.44 84.04 52293.71 88888.00 2010-03-14 22:42:56.407 073 18330.44 84.03 52293.89 88888.00 2010-03-14 22:42:56.907 073 18330.41 84.02 52293.90 88888.00 2010-03-14 22:42:57.407 073 18330.53 84.01 52293.93 88888.00 2010-03-14 22:42:57.907 073 18330.44 84.05 52294.07 88888.00 2010-03-14 22:42:58.407 073 18330.38 84.05 52294.06 88888.00 2010-03-14 22:42:58.907 073 18330.42 83.97 52293.95 88888.00 2010-03-14 22:42:59.407 073 18330.50 83.96 52293.96 88888.00 2010-03-14 22:42:59.907 073 18330.42 83.94 52294.06 88888.00 2010-03-14 22:43:00.407 073 18330.40 83.98 52294.01 88888.00 2010-03-14 22:43:00.907 073 18330.40 83.89 52293.91 88888.00 2010-03-14 22:43:01.407 073 18330.50 83.88 52293.83 88888.00 2010-03-14 22:43:01.907 073 18330.42 83.85 52293.80 88888.00 2010-03-14 22:43:02.407 073 18330.43 83.85 52293.78 88888.00 2010-03-14 22:43:02.907 073 18330.38 83.91 52293.73 88888.00 2010-03-14 22:43:03.407 073 18330.35 83.91 52293.65 88888.00 2010-03-14 22:43:03.907 073 18330.36 83.87 52293.80 88888.00 2010-03-14 22:43:04.407 073 18330.42 83.83 52293.83 88888.00 2010-03-14 22:43:04.907 073 18330.41 83.88 52293.82 88888.00 2010-03-14 22:43:05.407 073 18330.35 83.89 52293.94 88888.00 2010-03-14 22:43:05.907 073 18330.33 83.87 52293.97 88888.00 2010-03-14 22:43:06.407 073 18330.27 83.87 52293.93 88888.00 2010-03-14 22:43:06.907 073 18330.27 83.89 52293.88 88888.00 2010-03-14 22:43:07.407 073 18330.30 83.96 52293.96 88888.00 2010-03-14 22:43:07.907 073 18330.36 83.97 52294.03 88888.00 2010-03-14 22:43:08.407 073 18330.44 83.88 52294.02 88888.00 2010-03-14 22:43:08.907 073 18330.41 83.81 52294.01 88888.00 2010-03-14 22:43:09.407 073 18330.30 83.80 52294.08 88888.00 2010-03-14 22:43:09.907 073 18330.23 83.76 52294.06 88888.00 2010-03-14 22:43:10.407 073 18330.24 83.84 52294.02 88888.00 2010-03-14 22:43:10.907 073 18330.25 83.88 52294.01 88888.00 2010-03-14 22:43:11.407 073 18330.45 83.83 52293.98 88888.00 2010-03-14 22:43:11.907 073 18330.42 83.81 52293.90 88888.00 2010-03-14 22:43:12.407 073 18330.33 83.92 52293.87 88888.00 2010-03-14 22:43:12.907 073 18330.33 84.01 52293.99 88888.00 2010-03-14 22:43:13.407 073 18330.38 83.99 52294.01 88888.00 2010-03-14 22:43:13.907 073 18330.38 84.01 52293.98 88888.00 2010-03-14 22:43:14.407 073 18330.35 84.02 52293.95 88888.00 2010-03-14 22:43:14.907 073 18330.33 84.01 52294.00 88888.00 2010-03-14 22:43:15.407 073 18330.33 83.90 52294.03 88888.00 2010-03-14 22:43:15.907 073 18330.40 83.99 52294.03 88888.00 2010-03-14 22:43:16.407 073 18330.39 84.01 52293.98 88888.00 2010-03-14 22:43:16.907 073 18330.43 84.06 52293.98 88888.00 2010-03-14 22:43:17.407 073 18330.42 84.03 52294.06 88888.00 2010-03-14 22:43:17.907 073 18330.33 84.02 52294.05 88888.00 2010-03-14 22:43:18.407 073 18330.41 84.05 52293.90 88888.00 2010-03-14 22:43:18.907 073 18330.41 84.05 52293.79 88888.00 2010-03-14 22:43:19.407 073 18330.35 84.00 52293.87 88888.00 2010-03-14 22:43:19.907 073 18330.34 83.87 52293.96 88888.00 2010-03-14 22:43:20.407 073 18330.32 83.89 52293.91 88888.00 2010-03-14 22:43:20.907 073 18330.28 83.86 52293.78 88888.00 2010-03-14 22:43:21.407 073 18330.31 83.76 52293.76 88888.00 2010-03-14 22:43:21.907 073 18330.36 83.79 52293.74 88888.00 2010-03-14 22:43:22.407 073 18330.31 83.81 52293.78 88888.00 2010-03-14 22:43:22.907 073 18330.20 83.82 52293.84 88888.00 2010-03-14 22:43:23.407 073 18330.22 83.82 52293.80 88888.00 2010-03-14 22:43:23.907 073 18330.29 83.84 52293.88 88888.00 2010-03-14 22:43:24.407 073 18330.29 83.89 52293.99 88888.00 2010-03-14 22:43:24.907 073 18330.34 83.88 52293.97 88888.00 2010-03-14 22:43:25.407 073 18330.13 83.84 52293.90 88888.00 2010-03-14 22:43:25.907 073 18330.17 83.61 52293.85 88888.00 2010-03-14 22:43:26.407 073 18330.25 83.62 52293.80 88888.00 2010-03-14 22:43:26.907 073 18330.24 83.71 52293.80 88888.00 2010-03-14 22:43:27.407 073 18330.24 83.68 52293.82 88888.00 2010-03-14 22:43:27.907 073 18330.27 83.78 52293.75 88888.00 2010-03-14 22:43:28.407 073 18330.27 83.80 52293.74 88888.00 2010-03-14 22:43:28.907 073 18330.27 83.74 52293.84 88888.00 2010-03-14 22:43:29.407 073 18330.22 83.71 52293.91 88888.00 2010-03-14 22:43:29.907 073 18330.24 83.73 52293.85 88888.00 2010-03-14 22:43:30.407 073 18330.21 83.75 52293.85 88888.00 2010-03-14 22:43:30.907 073 18330.11 83.70 52293.88 88888.00 2010-03-14 22:43:31.404 073 18330.06 83.69 52293.82 88888.00 2010-03-14 22:43:31.904 073 18330.09 83.74 52293.70 88888.00 2010-03-14 22:43:32.404 073 18330.00 83.73 52293.68 88888.00 2010-03-14 22:43:32.904 073 18329.99 83.76 52293.64 88888.00 2010-03-14 22:43:33.404 073 18330.02 83.71 52293.66 88888.00 2010-03-14 22:43:33.904 073 18330.10 83.67 52293.62 88888.00 2010-03-14 22:43:34.404 073 18330.15 83.72 52293.73 88888.00 2010-03-14 22:43:34.904 073 18330.10 83.80 52293.86 88888.00 2010-03-14 22:43:35.404 073 18330.07 83.86 52293.87 88888.00 2010-03-14 22:43:35.904 073 18330.12 83.85 52293.80 88888.00 2010-03-14 22:43:36.404 073 18330.20 83.80 52293.88 88888.00 2010-03-14 22:43:36.904 073 18330.15 83.81 52293.89 88888.00 2010-03-14 22:43:37.404 073 18330.18 83.84 52293.83 88888.00 2010-03-14 22:43:37.904 073 18330.20 83.83 52293.82 88888.00 2010-03-14 22:43:38.404 073 18330.25 83.87 52293.89 88888.00 2010-03-14 22:43:38.904 073 18330.18 83.92 52293.96 88888.00 2010-03-14 22:43:39.404 073 18330.21 83.95 52293.90 88888.00 2010-03-14 22:43:39.904 073 18330.19 83.90 52293.79 88888.00 2010-03-14 22:43:40.404 073 18330.17 83.96 52293.72 88888.00 2010-03-14 22:43:40.904 073 18330.09 83.89 52293.68 88888.00 2010-03-14 22:43:41.404 073 18330.07 83.91 52293.72 88888.00 2010-03-14 22:43:41.904 073 18329.99 83.94 52293.77 88888.00 2010-03-14 22:43:42.404 073 18330.00 83.91 52293.77 88888.00 2010-03-14 22:43:42.904 073 18330.03 83.88 52293.71 88888.00 2010-03-14 22:43:43.404 073 18330.07 83.87 52293.72 88888.00 2010-03-14 22:43:43.904 073 18330.12 83.90 52293.75 88888.00 2010-03-14 22:43:44.404 073 18330.11 83.87 52293.83 88888.00 2010-03-14 22:43:44.904 073 18330.00 83.83 52293.73 88888.00 2010-03-14 22:43:45.404 073 18330.08 83.80 52293.64 88888.00 2010-03-14 22:43:45.904 073 18330.06 83.84 52293.60 88888.00 2010-03-14 22:43:46.404 073 18330.00 83.85 52293.67 88888.00 2010-03-14 22:43:46.904 073 18330.01 83.84 52293.74 88888.00 2010-03-14 22:43:47.404 073 18330.02 83.84 52293.89 88888.00 2010-03-14 22:43:47.904 073 18330.00 83.87 52293.87 88888.00 2010-03-14 22:43:48.404 073 18330.02 83.86 52293.83 88888.00 2010-03-14 22:43:48.904 073 18330.02 83.84 52293.79 88888.00 2010-03-14 22:43:49.404 073 18329.95 83.87 52293.78 88888.00 2010-03-14 22:43:49.904 073 18329.77 83.87 52293.66 88888.00 2010-03-14 22:43:50.404 073 18329.86 83.86 52293.56 88888.00 2010-03-14 22:43:50.904 073 18329.82 83.82 52293.62 88888.00 2010-03-14 22:43:51.404 073 18329.86 83.78 52293.55 88888.00 2010-03-14 22:43:51.904 073 18329.86 83.73 52293.66 88888.00 2010-03-14 22:43:52.404 073 18329.84 83.74 52293.55 88888.00 2010-03-14 22:43:52.904 073 18329.81 83.74 52293.55 88888.00 2010-03-14 22:43:53.404 073 18329.75 83.72 52293.82 88888.00 2010-03-14 22:43:53.904 073 18329.59 83.69 52293.89 88888.00 2010-03-14 22:43:54.404 073 18329.66 83.74 52293.76 88888.00 2010-03-14 22:43:54.904 073 18329.77 83.74 52293.68 88888.00 2010-03-14 22:43:55.404 073 18329.78 83.67 52293.72 88888.00 2010-03-14 22:43:55.904 073 18329.80 83.65 52293.62 88888.00 2010-03-14 22:43:56.404 073 18329.80 83.65 52293.60 88888.00 2010-03-14 22:43:56.904 073 18329.89 83.65 52293.63 88888.00 2010-03-14 22:43:57.404 073 18329.80 83.69 52293.60 88888.00 2010-03-14 22:43:57.904 073 18329.85 83.70 52293.64 88888.00 2010-03-14 22:43:58.404 073 18329.89 83.54 52293.76 88888.00 2010-03-14 22:43:58.904 073 18329.89 83.62 52293.67 88888.00 2010-03-14 22:43:59.404 073 18329.85 83.81 52293.56 88888.00 2010-03-14 22:43:59.904 073 18329.73 83.82 52293.56 88888.00 2010-03-14 22:44:00.404 073 18329.67 83.84 52293.58 88888.00 2010-03-14 22:44:00.904 073 18329.77 83.80 52293.65 88888.00 2010-03-14 22:44:01.404 073 18329.70 83.77 52293.60 88888.00 2010-03-14 22:44:01.904 073 18329.63 83.77 52293.62 88888.00 2010-03-14 22:44:02.404 073 18329.62 83.75 52293.55 88888.00 2010-03-14 22:44:02.904 073 18329.78 83.75 52293.63 88888.00 2010-03-14 22:44:03.404 073 18329.80 83.75 52293.72 88888.00 2010-03-14 22:44:03.904 073 18329.79 83.66 52293.73 88888.00 2010-03-14 22:44:04.404 073 18329.87 83.55 52293.75 88888.00 2010-03-14 22:44:04.904 073 18329.90 83.52 52293.84 88888.00 2010-03-14 22:44:05.404 073 18329.92 83.52 52294.02 88888.00 2010-03-14 22:44:05.904 073 18329.85 83.56 52293.94 88888.00 2010-03-14 22:44:06.404 073 18329.84 83.57 52293.95 88888.00 2010-03-14 22:44:06.904 073 18329.81 83.65 52293.93 88888.00 2010-03-14 22:44:07.404 073 18329.70 83.61 52293.94 88888.00 2010-03-14 22:44:07.904 073 18329.74 83.53 52293.90 88888.00 2010-03-14 22:44:08.404 073 18329.76 83.57 52293.88 88888.00 2010-03-14 22:44:08.904 073 18329.81 83.41 52293.82 88888.00 2010-03-14 22:44:09.404 073 18329.84 83.50 52293.67 88888.00 2010-03-14 22:44:09.904 073 18329.82 83.57 52293.66 88888.00 2010-03-14 22:44:10.404 073 18329.85 83.59 52293.72 88888.00 2010-03-14 22:44:10.904 073 18329.85 83.57 52293.65 88888.00 2010-03-14 22:44:11.404 073 18329.73 83.58 52293.65 88888.00 2010-03-14 22:44:11.904 073 18329.63 83.59 52293.80 88888.00 2010-03-14 22:44:12.404 073 18329.58 83.56 52293.74 88888.00 2010-03-14 22:44:12.904 073 18329.58 83.64 52293.65 88888.00 2010-03-14 22:44:13.404 073 18329.67 83.71 52293.55 88888.00 2010-03-14 22:44:13.904 073 18329.60 83.63 52293.61 88888.00 2010-03-14 22:44:14.404 073 18329.64 83.61 52293.55 88888.00 2010-03-14 22:44:14.904 073 18329.70 83.66 52293.54 88888.00 2010-03-14 22:44:15.404 073 18329.69 83.67 52293.47 88888.00 2010-03-14 22:44:15.904 073 18329.76 83.71 52293.54 88888.00 2010-03-14 22:44:16.404 073 18329.73 83.70 52293.70 88888.00 2010-03-14 22:44:16.904 073 18329.58 83.64 52293.74 88888.00 2010-03-14 22:44:17.404 073 18329.67 83.63 52293.74 88888.00 2010-03-14 22:44:17.904 073 18329.73 83.57 52293.74 88888.00 2010-03-14 22:44:18.404 073 18329.70 83.64 52293.85 88888.00 2010-03-14 22:44:18.904 073 18329.76 83.69 52293.84 88888.00 2010-03-14 22:44:19.404 073 18329.80 83.66 52293.79 88888.00 2010-03-14 22:44:19.904 073 18329.84 83.51 52293.91 88888.00 2010-03-14 22:44:20.404 073 18329.79 83.47 52293.90 88888.00 2010-03-14 22:44:20.904 073 18329.71 83.48 52293.84 88888.00 2010-03-14 22:44:21.404 073 18329.60 83.53 52293.76 88888.00 2010-03-14 22:44:21.904 073 18329.56 83.48 52293.87 88888.00 2010-03-14 22:44:22.404 073 18329.66 83.48 52293.88 88888.00 2010-03-14 22:44:22.904 073 18329.74 83.56 52293.82 88888.00 2010-03-14 22:44:23.404 073 18329.77 83.54 52293.83 88888.00 2010-03-14 22:44:23.904 073 18329.66 83.48 52293.79 88888.00 2010-03-14 22:44:24.404 073 18329.59 83.42 52293.68 88888.00 2010-03-14 22:44:24.904 073 18329.64 83.44 52293.79 88888.00 2010-03-14 22:44:25.404 073 18329.56 83.39 52293.88 88888.00 2010-03-14 22:44:25.904 073 18329.42 83.35 52293.73 88888.00 2010-03-14 22:44:26.404 073 18329.43 83.30 52293.53 88888.00 2010-03-14 22:44:26.904 073 18329.49 83.29 52293.51 88888.00 2010-03-14 22:44:27.404 073 18329.48 83.22 52293.51 88888.00 2010-03-14 22:44:27.904 073 18329.44 83.30 52293.49 88888.00 2010-03-14 22:44:28.404 073 18329.44 83.47 52293.64 88888.00 2010-03-14 22:44:28.904 073 18329.43 83.50 52293.65 88888.00 2010-03-14 22:44:29.404 073 18329.49 83.53 52293.63 88888.00 2010-03-14 22:44:29.904 073 18329.53 83.41 52293.64 88888.00 2010-03-14 22:44:30.404 073 18329.46 83.30 52293.61 88888.00 2010-03-14 22:44:30.904 073 18329.35 83.46 52293.68 88888.00 2010-03-14 22:44:31.404 073 18329.35 83.48 52293.65 88888.00 2010-03-14 22:44:31.904 073 18329.47 83.46 52293.64 88888.00 2010-03-14 22:44:32.404 073 18329.54 83.48 52293.52 88888.00 2010-03-14 22:44:32.904 073 18329.44 83.45 52293.48 88888.00 2010-03-14 22:44:33.404 073 18329.41 83.45 52293.53 88888.00 2010-03-14 22:44:33.904 073 18329.45 83.48 52293.55 88888.00 2010-03-14 22:44:34.404 073 18329.41 83.53 52293.49 88888.00 2010-03-14 22:44:34.904 073 18329.37 83.41 52293.59 88888.00 2010-03-14 22:44:35.404 073 18329.36 83.35 52293.64 88888.00 2010-03-14 22:44:35.904 073 18329.36 83.44 52293.62 88888.00 2010-03-14 22:44:36.404 073 18329.37 83.43 52293.64 88888.00 2010-03-14 22:44:36.904 073 18329.33 83.41 52293.62 88888.00 2010-03-14 22:44:37.404 073 18329.38 83.41 52293.61 88888.00 2010-03-14 22:44:37.904 073 18329.41 83.44 52293.65 88888.00 2010-03-14 22:44:38.404 073 18329.53 83.45 52293.52 88888.00 2010-03-14 22:44:38.904 073 18329.51 83.34 52293.51 88888.00 2010-03-14 22:44:39.404 073 18329.44 83.23 52293.39 88888.00 2010-03-14 22:44:39.904 073 18329.36 83.30 52293.38 88888.00 2010-03-14 22:44:40.404 073 18329.31 83.41 52293.51 88888.00 2010-03-14 22:44:40.904 073 18329.28 83.35 52293.64 88888.00 2010-03-14 22:44:41.404 073 18329.28 83.32 52293.62 88888.00 2010-03-14 22:44:41.904 073 18329.20 83.40 52293.63 88888.00 2010-03-14 22:44:42.404 073 18329.24 83.35 52293.56 88888.00 2010-03-14 22:44:42.904 073 18329.27 83.29 52293.56 88888.00 2010-03-14 22:44:43.404 073 18329.28 83.28 52293.59 88888.00 2010-03-14 22:44:43.904 073 18329.36 83.18 52293.61 88888.00 2010-03-14 22:44:44.404 073 18329.42 83.17 52293.59 88888.00 2010-03-14 22:44:44.904 073 18329.32 83.22 52293.54 88888.00 2010-03-14 22:44:45.404 073 18329.25 83.32 52293.49 88888.00 2010-03-14 22:44:45.904 073 18329.22 83.32 52293.63 88888.00 2010-03-14 22:44:46.404 073 18329.21 83.17 52293.68 88888.00 2010-03-14 22:44:46.904 073 18329.25 83.20 52293.63 88888.00 2010-03-14 22:44:47.404 073 18329.17 83.19 52293.52 88888.00 2010-03-14 22:44:47.904 073 18329.04 83.26 52293.48 88888.00 2010-03-14 22:44:48.404 073 18329.11 83.24 52293.41 88888.00 2010-03-14 22:44:48.904 073 18329.14 83.15 52293.59 88888.00 2010-03-14 22:44:49.404 073 18329.17 83.23 52293.68 88888.00 2010-03-14 22:44:49.904 073 18329.06 83.34 52293.70 88888.00 2010-03-14 22:44:50.404 073 18329.01 83.39 52293.76 88888.00 2010-03-14 22:44:50.904 073 18329.00 83.25 52293.75 88888.00 2010-03-14 22:44:51.404 073 18329.08 83.15 52293.68 88888.00 2010-03-14 22:44:51.904 073 18329.10 83.18 52293.70 88888.00 2010-03-14 22:44:52.404 073 18329.13 83.21 52293.74 88888.00 2010-03-14 22:44:52.904 073 18329.09 83.25 52293.78 88888.00 2010-03-14 22:44:53.404 073 18329.06 83.16 52293.76 88888.00 2010-03-14 22:44:53.904 073 18329.03 83.31 52293.72 88888.00 2010-03-14 22:44:54.404 073 18329.05 83.25 52293.73 88888.00 2010-03-14 22:44:54.904 073 18329.09 83.22 52293.78 88888.00 2010-03-14 22:44:55.404 073 18329.01 83.23 52293.91 88888.00 2010-03-14 22:44:55.904 073 18328.88 83.20 52293.91 88888.00 2010-03-14 22:44:56.404 073 18328.89 83.05 52293.86 88888.00 2010-03-14 22:44:56.904 073 18328.87 83.08 52293.88 88888.00 2010-03-14 22:44:57.404 073 18328.86 83.20 52293.79 88888.00 2010-03-14 22:44:57.904 073 18328.87 83.25 52293.71 88888.00 2010-03-14 22:44:58.404 073 18328.89 83.22 52293.79 88888.00 2010-03-14 22:44:58.904 073 18328.89 83.17 52293.83 88888.00 2010-03-14 22:44:59.404 073 18328.87 83.22 52293.88 88888.00 2010-03-14 22:44:59.904 073 18328.99 83.23 52293.86 88888.00 2010-03-14 22:45:00.404 073 18328.99 83.33 52293.90 88888.00 2010-03-14 22:45:00.904 073 18328.82 83.37 52294.02 88888.00 2010-03-14 22:45:01.404 073 18328.75 83.41 52293.91 88888.00 2010-03-14 22:45:01.904 073 18328.89 83.32 52293.91 88888.00 2010-03-14 22:45:02.404 073 18328.84 83.23 52293.71 88888.00 2010-03-14 22:45:02.904 073 18328.83 83.22 52293.80 88888.00 2010-03-14 22:45:03.404 073 18328.71 83.25 52293.88 88888.00 2010-03-14 22:45:03.904 073 18328.65 83.22 52293.87 88888.00 2010-03-14 22:45:04.404 073 18328.63 83.24 52293.88 88888.00 2010-03-14 22:45:04.904 073 18328.65 83.23 52293.99 88888.00 2010-03-14 22:45:05.404 073 18328.80 83.07 52293.95 88888.00 2010-03-14 22:45:05.904 073 18328.77 83.10 52293.75 88888.00 2010-03-14 22:45:06.404 073 18328.66 83.29 52293.75 88888.00 2010-03-14 22:45:06.904 073 18328.63 83.37 52293.58 88888.00 2010-03-14 22:45:07.404 073 18328.73 83.33 52293.53 88888.00 2010-03-14 22:45:07.904 073 18328.71 83.26 52293.58 88888.00 2010-03-14 22:45:08.404 073 18328.65 83.31 52293.60 88888.00 2010-03-14 22:45:08.904 073 18328.73 83.35 52293.60 88888.00 2010-03-14 22:45:09.404 073 18328.68 83.25 52293.43 88888.00 2010-03-14 22:45:09.904 073 18328.75 83.28 52293.41 88888.00 2010-03-14 22:45:10.404 073 18328.72 83.37 52293.50 88888.00 2010-03-14 22:45:10.904 073 18328.65 83.35 52293.59 88888.00 2010-03-14 22:45:11.404 073 18328.60 83.30 52293.64 88888.00 2010-03-14 22:45:11.904 073 18328.58 83.16 52293.64 88888.00 2010-03-14 22:45:12.404 073 18328.57 83.15 52293.61 88888.00 2010-03-14 22:45:12.904 073 18328.69 83.25 52293.65 88888.00 2010-03-14 22:45:13.404 073 18328.58 83.31 52293.67 88888.00 2010-03-14 22:45:13.904 073 18328.57 83.18 52293.61 88888.00 2010-03-14 22:45:14.404 073 18328.50 83.14 52293.49 88888.00 2010-03-14 22:45:14.904 073 18328.47 83.22 52293.39 88888.00 2010-03-14 22:45:15.404 073 18328.33 83.21 52293.50 88888.00 2010-03-14 22:45:15.904 073 18328.43 83.20 52293.64 88888.00 2010-03-14 22:45:16.404 073 18328.46 83.20 52293.59 88888.00 2010-03-14 22:45:16.904 073 18328.52 83.25 52293.56 88888.00 2010-03-14 22:45:17.404 073 18328.38 83.16 52293.64 88888.00 2010-03-14 22:45:17.904 073 18328.37 83.19 52293.55 88888.00 2010-03-14 22:45:18.404 073 18328.51 83.21 52293.68 88888.00 2010-03-14 22:45:18.904 073 18328.57 83.19 52293.88 88888.00 2010-03-14 22:45:19.404 073 18328.56 83.21 52293.79 88888.00 2010-03-14 22:45:19.904 073 18328.55 83.20 52293.64 88888.00 2010-03-14 22:45:20.404 073 18328.41 83.20 52293.60 88888.00 2010-03-14 22:45:20.904 073 18328.36 83.20 52293.64 88888.00 2010-03-14 22:45:21.404 073 18328.41 83.21 52293.73 88888.00 2010-03-14 22:45:21.904 073 18328.48 83.21 52293.62 88888.00 2010-03-14 22:45:22.404 073 18328.39 83.22 52293.40 88888.00 2010-03-14 22:45:22.904 073 18328.37 83.21 52293.39 88888.00 2010-03-14 22:45:23.404 073 18328.41 83.24 52293.33 88888.00 2010-03-14 22:45:23.904 073 18328.55 83.23 52293.43 88888.00 2010-03-14 22:45:24.404 073 18328.58 83.24 52293.47 88888.00 2010-03-14 22:45:24.904 073 18328.59 83.32 52293.39 88888.00 2010-03-14 22:45:25.404 073 18328.57 83.36 52293.48 88888.00 2010-03-14 22:45:25.904 073 18328.63 83.45 52293.45 88888.00 2010-03-14 22:45:26.404 073 18328.60 83.43 52293.41 88888.00 2010-03-14 22:45:26.904 073 18328.55 83.34 52293.49 88888.00 2010-03-14 22:45:27.404 073 18328.50 83.28 52293.85 88888.00 2010-03-14 22:45:27.904 073 18328.45 83.22 52293.79 88888.00 2010-03-14 22:45:28.404 073 18328.54 83.12 52293.41 88888.00 2010-03-14 22:45:28.904 073 18328.57 83.15 52293.38 88888.00 2010-03-14 22:45:29.404 073 18328.45 83.32 52293.32 88888.00 2010-03-14 22:45:29.904 073 18328.36 83.31 52293.37 88888.00 2010-03-14 22:45:30.404 073 18328.45 83.26 52293.32 88888.00 2010-03-14 22:45:30.904 073 18328.59 83.30 52293.38 88888.00 2010-03-14 22:45:31.404 073 18328.62 83.36 52293.40 88888.00 2010-03-14 22:45:31.904 073 18328.59 83.32 52293.50 88888.00 2010-03-14 22:45:32.404 073 18328.61 83.22 52293.49 88888.00 2010-03-14 22:45:32.904 073 18328.58 83.24 52293.36 88888.00 2010-03-14 22:45:33.404 073 18328.62 83.25 52293.36 88888.00 2010-03-14 22:45:33.904 073 18328.67 83.19 52293.35 88888.00 2010-03-14 22:45:34.404 073 18328.65 83.21 52293.48 88888.00 2010-03-14 22:45:34.904 073 18328.68 83.22 52293.47 88888.00 2010-03-14 22:45:35.404 073 18328.70 83.24 52293.55 88888.00 2010-03-14 22:45:35.904 073 18328.62 83.25 52293.53 88888.00 2010-03-14 22:45:36.404 073 18328.61 83.30 52293.65 88888.00 2010-03-14 22:45:36.904 073 18328.71 83.32 52293.71 88888.00 2010-03-14 22:45:37.404 073 18328.73 83.30 52293.66 88888.00 2010-03-14 22:45:37.904 073 18328.78 83.32 52293.65 88888.00 2010-03-14 22:45:38.404 073 18328.76 83.31 52293.55 88888.00 2010-03-14 22:45:38.904 073 18328.67 83.32 52293.43 88888.00 2010-03-14 22:45:39.404 073 18328.58 83.29 52293.51 88888.00 2010-03-14 22:45:39.904 073 18328.55 83.33 52293.74 88888.00 2010-03-14 22:45:40.404 073 18328.49 83.31 52293.63 88888.00 2010-03-14 22:45:40.904 073 18328.67 83.25 52293.51 88888.00 2010-03-14 22:45:41.404 073 18328.76 83.28 52293.53 88888.00 2010-03-14 22:45:41.904 073 18328.75 83.33 52293.55 88888.00 2010-03-14 22:45:42.404 073 18328.79 83.29 52293.50 88888.00 2010-03-14 22:45:42.904 073 18328.70 83.34 52293.52 88888.00 2010-03-14 22:45:43.404 073 18328.77 83.33 52293.50 88888.00 2010-03-14 22:45:43.904 073 18328.78 83.26 52293.55 88888.00 2010-03-14 22:45:44.404 073 18328.73 83.24 52293.58 88888.00 2010-03-14 22:45:44.904 073 18328.67 83.26 52293.60 88888.00 2010-03-14 22:45:45.404 073 18328.55 83.23 52293.65 88888.00 2010-03-14 22:45:45.904 073 18328.58 83.09 52293.79 88888.00 2010-03-14 22:45:46.404 073 18328.63 83.22 52293.62 88888.00 2010-03-14 22:45:46.904 073 18328.57 83.34 52293.52 88888.00 2010-03-14 22:45:47.404 073 18328.61 83.41 52293.48 88888.00 2010-03-14 22:45:47.904 073 18328.54 83.40 52293.51 88888.00 2010-03-14 22:45:48.404 073 18328.55 83.33 52293.72 88888.00 2010-03-14 22:45:48.904 073 18328.59 83.33 52293.82 88888.00 2010-03-14 22:45:49.404 073 18328.49 83.31 52293.71 88888.00 2010-03-14 22:45:49.904 073 18328.57 83.30 52293.56 88888.00 2010-03-14 22:45:50.404 073 18328.50 83.32 52293.58 88888.00 2010-03-14 22:45:50.904 073 18328.54 83.40 52293.64 88888.00 2010-03-14 22:45:51.404 073 18328.59 83.38 52293.70 88888.00 2010-03-14 22:45:51.904 073 18328.67 83.33 52293.73 88888.00 2010-03-14 22:45:52.404 073 18328.70 83.26 52293.68 88888.00 2010-03-14 22:45:52.904 073 18328.71 83.26 52293.64 88888.00 2010-03-14 22:45:53.404 073 18328.56 83.22 52293.61 88888.00 2010-03-14 22:45:53.904 073 18328.48 83.25 52293.65 88888.00 2010-03-14 22:45:54.404 073 18328.47 83.25 52293.52 88888.00 2010-03-14 22:45:54.904 073 18328.47 83.29 52293.40 88888.00 2010-03-14 22:45:55.404 073 18328.49 83.31 52293.43 88888.00 2010-03-14 22:45:55.904 073 18328.59 83.36 52293.58 88888.00 2010-03-14 22:45:56.404 073 18328.47 83.31 52293.56 88888.00 2010-03-14 22:45:56.904 073 18328.47 83.25 52293.55 88888.00 2010-03-14 22:45:57.404 073 18328.45 83.31 52293.62 88888.00 2010-03-14 22:45:57.904 073 18328.46 83.35 52293.71 88888.00 2010-03-14 22:45:58.404 073 18328.54 83.30 52293.66 88888.00 2010-03-14 22:45:58.904 073 18328.52 83.26 52293.61 88888.00 2010-03-14 22:45:59.404 073 18328.47 83.19 52293.54 88888.00 2010-03-14 22:45:59.904 073 18328.39 83.13 52293.63 88888.00 2010-03-14 22:46:00.404 073 18328.40 83.19 52293.70 88888.00 2010-03-14 22:46:00.904 073 18328.47 83.15 52293.73 88888.00 2010-03-14 22:46:01.404 073 18328.62 83.18 52293.51 88888.00 2010-03-14 22:46:01.904 073 18328.69 83.13 52293.51 88888.00 2010-03-14 22:46:02.404 073 18328.72 83.00 52293.47 88888.00 2010-03-14 22:46:02.904 073 18328.76 83.02 52293.45 88888.00 2010-03-14 22:46:03.404 073 18328.76 83.06 52293.42 88888.00 2010-03-14 22:46:03.904 073 18328.69 83.13 52293.39 88888.00 2010-03-14 22:46:04.404 073 18328.65 83.06 52293.82 88888.00 2010-03-14 22:46:04.904 073 18328.67 83.03 52293.90 88888.00 2010-03-14 22:46:05.404 073 18328.75 83.02 52293.41 88888.00 2010-03-14 22:46:05.904 073 18328.70 83.01 52293.37 88888.00 2010-03-14 22:46:06.404 073 18328.79 82.98 52293.42 88888.00 2010-03-14 22:46:06.904 073 18328.82 82.98 52293.51 88888.00 2010-03-14 22:46:07.404 073 18328.83 82.99 52293.48 88888.00 2010-03-14 22:46:07.904 073 18328.82 83.01 52293.35 88888.00 2010-03-14 22:46:08.404 073 18328.71 83.01 52293.40 88888.00 2010-03-14 22:46:08.904 073 18328.69 83.03 52293.50 88888.00 2010-03-14 22:46:09.404 073 18328.77 83.02 52293.43 88888.00 2010-03-14 22:46:09.904 073 18328.97 83.01 52293.39 88888.00 2010-03-14 22:46:10.404 073 18329.03 82.99 52293.44 88888.00 2010-03-14 22:46:10.904 073 18328.92 83.03 52293.64 88888.00 2010-03-14 22:46:11.404 073 18328.77 83.02 52293.55 88888.00 2010-03-14 22:46:11.904 073 18328.75 82.95 52293.45 88888.00 2010-03-14 22:46:12.404 073 18328.77 83.00 52293.48 88888.00 2010-03-14 22:46:12.904 073 18328.73 82.99 52293.20 88888.00 2010-03-14 22:46:13.404 073 18328.82 83.06 52293.30 88888.00 2010-03-14 22:46:13.904 073 18328.91 83.19 52293.36 88888.00 2010-03-14 22:46:14.404 073 18328.84 83.16 52293.47 88888.00 2010-03-14 22:46:14.904 073 18328.77 83.16 52293.50 88888.00 2010-03-14 22:46:15.404 073 18328.77 83.13 52293.48 88888.00 2010-03-14 22:46:15.904 073 18328.78 83.11 52293.38 88888.00 2010-03-14 22:46:16.404 073 18328.84 82.99 52293.25 88888.00 2010-03-14 22:46:16.904 073 18328.75 82.97 52293.19 88888.00 2010-03-14 22:46:17.404 073 18328.66 82.90 52293.25 88888.00 2010-03-14 22:46:17.904 073 18328.66 82.91 52293.31 88888.00 2010-03-14 22:46:18.404 073 18328.75 82.94 52293.39 88888.00 2010-03-14 22:46:18.904 073 18328.82 82.98 52293.58 88888.00 2010-03-14 22:46:19.404 073 18328.90 82.98 52293.73 88888.00 2010-03-14 22:46:19.904 073 18328.98 82.91 52293.49 88888.00 2010-03-14 22:46:20.404 073 18329.02 82.91 52293.20 88888.00 2010-03-14 22:46:20.904 073 18328.90 82.84 52293.19 88888.00 2010-03-14 22:46:21.404 073 18328.97 82.77 52293.25 88888.00 2010-03-14 22:46:21.904 073 18328.89 82.80 52293.43 88888.00 2010-03-14 22:46:22.404 073 18328.91 82.82 52293.48 88888.00 2010-03-14 22:46:22.904 073 18329.00 82.94 52293.40 88888.00 2010-03-14 22:46:23.404 073 18329.02 82.95 52293.48 88888.00 2010-03-14 22:46:23.904 073 18329.10 82.90 52293.43 88888.00 2010-03-14 22:46:24.404 073 18329.11 82.87 52293.38 88888.00 2010-03-14 22:46:24.904 073 18329.09 82.91 52293.33 88888.00 2010-03-14 22:46:25.404 073 18329.09 82.99 52293.38 88888.00 2010-03-14 22:46:25.904 073 18328.98 82.99 52293.38 88888.00 2010-03-14 22:46:26.404 073 18328.92 82.91 52293.30 88888.00 2010-03-14 22:46:26.904 073 18329.01 82.96 52293.37 88888.00 2010-03-14 22:46:27.404 073 18329.10 82.89 52293.55 88888.00 2010-03-14 22:46:27.904 073 18329.11 82.76 52293.60 88888.00 2010-03-14 22:46:28.404 073 18329.05 82.99 52293.58 88888.00 2010-03-14 22:46:28.904 073 18329.06 83.02 52293.61 88888.00 2010-03-14 22:46:29.404 073 18329.11 82.99 52293.70 88888.00 2010-03-14 22:46:29.904 073 18328.95 83.00 52293.59 88888.00 2010-03-14 22:46:30.404 073 18328.97 82.95 52293.64 88888.00 2010-03-14 22:46:30.904 073 18329.03 82.94 52293.63 88888.00 2010-03-14 22:46:31.404 073 18329.08 83.00 52293.66 88888.00 2010-03-14 22:46:31.904 073 18329.15 82.86 52293.64 88888.00 2010-03-14 22:46:32.404 073 18329.16 82.72 52293.59 88888.00 2010-03-14 22:46:32.904 073 18329.15 82.94 52293.58 88888.00 2010-03-14 22:46:33.404 073 18329.15 83.01 52293.53 88888.00 2010-03-14 22:46:33.904 073 18329.17 82.80 52293.66 88888.00 2010-03-14 22:46:34.404 073 18329.21 82.94 52293.58 88888.00 2010-03-14 22:46:34.904 073 18329.13 83.05 52293.45 88888.00 2010-03-14 22:46:35.404 073 18329.20 83.07 52293.51 88888.00 2010-03-14 22:46:35.904 073 18329.13 82.99 52293.51 88888.00 2010-03-14 22:46:36.404 073 18329.15 83.00 52293.49 88888.00 2010-03-14 22:46:36.904 073 18329.26 82.92 52293.58 88888.00 2010-03-14 22:46:37.404 073 18329.23 82.87 52293.49 88888.00 2010-03-14 22:46:37.904 073 18329.23 82.67 52293.51 88888.00 2010-03-14 22:46:38.404 073 18329.22 82.76 52293.63 88888.00 2010-03-14 22:46:38.904 073 18329.17 82.76 52293.52 88888.00 2010-03-14 22:46:39.404 073 18329.19 82.83 52293.48 88888.00 2010-03-14 22:46:39.904 073 18329.13 82.79 52293.54 88888.00 2010-03-14 22:46:40.404 073 18329.23 82.80 52293.55 88888.00 2010-03-14 22:46:40.904 073 18329.17 82.75 52293.52 88888.00 2010-03-14 22:46:41.404 073 18329.13 82.77 52293.51 88888.00 2010-03-14 22:46:41.904 073 18329.14 82.75 52293.47 88888.00 2010-03-14 22:46:42.404 073 18329.12 82.76 52293.43 88888.00 2010-03-14 22:46:42.904 073 18329.02 82.82 52293.54 88888.00 2010-03-14 22:46:43.404 073 18328.97 82.82 52293.56 88888.00 2010-03-14 22:46:43.904 073 18328.93 82.88 52293.51 88888.00 2010-03-14 22:46:44.404 073 18328.92 82.90 52293.47 88888.00 2010-03-14 22:46:44.904 073 18329.00 82.89 52293.58 88888.00 2010-03-14 22:46:45.404 073 18329.04 82.91 52293.56 88888.00 2010-03-14 22:46:45.904 073 18329.05 82.79 52293.55 88888.00 2010-03-14 22:46:46.404 073 18329.06 82.78 52293.63 88888.00 2010-03-14 22:46:46.904 073 18329.06 82.90 52293.63 88888.00 2010-03-14 22:46:47.404 073 18329.08 82.97 52293.60 88888.00 2010-03-14 22:46:47.904 073 18329.01 82.92 52293.51 88888.00 2010-03-14 22:46:48.404 073 18328.90 82.96 52293.53 88888.00 2010-03-14 22:46:48.904 073 18328.90 82.99 52293.48 88888.00 2010-03-14 22:46:49.404 073 18328.95 83.01 52293.45 88888.00 2010-03-14 22:46:49.904 073 18328.94 83.03 52293.52 88888.00 2010-03-14 22:46:50.404 073 18329.02 83.04 52293.55 88888.00 2010-03-14 22:46:50.904 073 18328.94 82.95 52293.65 88888.00 2010-03-14 22:46:51.404 073 18328.93 82.84 52293.73 88888.00 2010-03-14 22:46:51.904 073 18328.88 83.01 52293.72 88888.00 2010-03-14 22:46:52.404 073 18328.94 83.02 52293.73 88888.00 2010-03-14 22:46:52.904 073 18328.78 83.03 52293.68 88888.00 2010-03-14 22:46:53.404 073 18328.86 83.05 52293.63 88888.00 2010-03-14 22:46:53.904 073 18328.83 82.95 52293.77 88888.00 2010-03-14 22:46:54.404 073 18328.66 82.98 52293.74 88888.00 2010-03-14 22:46:54.904 073 18328.76 83.02 52293.53 88888.00 2010-03-14 22:46:55.404 073 18328.79 83.12 52293.54 88888.00 2010-03-14 22:46:55.904 073 18328.84 83.08 52293.64 88888.00 2010-03-14 22:46:56.404 073 18328.80 83.11 52293.71 88888.00 2010-03-14 22:46:56.904 073 18328.76 83.07 52293.84 88888.00 2010-03-14 22:46:57.404 073 18328.78 83.05 52293.67 88888.00 2010-03-14 22:46:57.904 073 18328.82 83.04 52293.74 88888.00 2010-03-14 22:46:58.404 073 18328.83 83.05 52293.63 88888.00 2010-03-14 22:46:58.904 073 18328.76 83.05 52293.49 88888.00 2010-03-14 22:46:59.404 073 18328.79 83.07 52293.49 88888.00 2010-03-14 22:46:59.904 073 18328.71 83.00 52293.60 88888.00 2010-03-14 22:47:00.404 073 18328.65 82.98 52293.61 88888.00 2010-03-14 22:47:00.904 073 18328.65 83.03 52293.60 88888.00 2010-03-14 22:47:01.404 073 18328.59 83.01 52293.61 88888.00 2010-03-14 22:47:01.904 073 18328.71 82.91 52293.61 88888.00 2010-03-14 22:47:02.404 073 18328.81 82.95 52293.70 88888.00 2010-03-14 22:47:02.904 073 18328.76 82.97 52293.74 88888.00 2010-03-14 22:47:03.404 073 18328.75 82.98 52293.65 88888.00 2010-03-14 22:47:03.904 073 18328.84 82.98 52293.75 88888.00 2010-03-14 22:47:04.404 073 18328.87 83.03 52293.78 88888.00 2010-03-14 22:47:04.904 073 18328.79 82.90 52293.78 88888.00 2010-03-14 22:47:05.404 073 18328.68 82.95 52293.74 88888.00 2010-03-14 22:47:05.904 073 18328.61 82.83 52293.67 88888.00 2010-03-14 22:47:06.404 073 18328.61 82.85 52293.78 88888.00 2010-03-14 22:47:06.904 073 18328.63 83.01 52293.82 88888.00 2010-03-14 22:47:07.404 073 18328.60 83.09 52293.79 88888.00 2010-03-14 22:47:07.904 073 18328.71 83.02 52293.76 88888.00 2010-03-14 22:47:08.404 073 18328.68 82.99 52293.77 88888.00 2010-03-14 22:47:08.904 073 18328.61 82.99 52293.72 88888.00 2010-03-14 22:47:09.404 073 18328.49 83.00 52293.53 88888.00 2010-03-14 22:47:09.904 073 18328.47 83.00 52293.50 88888.00 2010-03-14 22:47:10.404 073 18328.56 82.96 52293.59 88888.00 2010-03-14 22:47:10.904 073 18328.62 82.99 52293.66 88888.00 2010-03-14 22:47:11.404 073 18328.59 83.01 52293.73 88888.00 2010-03-14 22:47:11.904 073 18328.67 82.99 52293.71 88888.00 2010-03-14 22:47:12.404 073 18328.54 82.99 52293.58 88888.00 2010-03-14 22:47:12.904 073 18328.51 82.99 52293.64 88888.00 2010-03-14 22:47:13.404 073 18328.62 82.97 52293.67 88888.00 2010-03-14 22:47:13.904 073 18328.58 82.88 52293.51 88888.00 2010-03-14 22:47:14.404 073 18328.56 82.90 52293.47 88888.00 2010-03-14 22:47:14.904 073 18328.58 83.02 52293.50 88888.00 2010-03-14 22:47:15.404 073 18328.52 83.05 52293.56 88888.00 2010-03-14 22:47:15.904 073 18328.54 82.83 52293.58 88888.00 2010-03-14 22:47:16.404 073 18328.49 82.77 52293.54 88888.00 2010-03-14 22:47:16.904 073 18328.46 82.88 52293.61 88888.00 2010-03-14 22:47:17.404 073 18328.56 82.98 52293.53 88888.00 2010-03-14 22:47:17.904 073 18328.51 82.91 52293.55 88888.00 2010-03-14 22:47:18.404 073 18328.52 82.92 52293.55 88888.00 2010-03-14 22:47:18.904 073 18328.52 83.00 52293.53 88888.00 2010-03-14 22:47:19.404 073 18328.40 82.92 52293.45 88888.00 2010-03-14 22:47:19.904 073 18328.50 82.95 52293.43 88888.00 2010-03-14 22:47:20.404 073 18328.54 82.97 52293.42 88888.00 2010-03-14 22:47:20.904 073 18328.49 82.97 52293.42 88888.00 2010-03-14 22:47:21.404 073 18328.43 82.95 52293.43 88888.00 2010-03-14 22:47:21.904 073 18328.43 82.99 52293.38 88888.00 2010-03-14 22:47:22.404 073 18328.39 82.94 52293.41 88888.00 2010-03-14 22:47:22.904 073 18328.30 82.78 52293.38 88888.00 2010-03-14 22:47:23.404 073 18328.36 82.80 52293.36 88888.00 2010-03-14 22:47:23.904 073 18328.38 82.89 52293.38 88888.00 2010-03-14 22:47:24.404 073 18328.47 82.87 52293.61 88888.00 2010-03-14 22:47:24.904 073 18328.43 82.90 52293.61 88888.00 2010-03-14 22:47:25.404 073 18328.34 82.91 52293.66 88888.00 2010-03-14 22:47:25.904 073 18328.41 82.92 52293.70 88888.00 2010-03-14 22:47:26.404 073 18328.36 82.89 52293.66 88888.00 2010-03-14 22:47:26.904 073 18328.29 82.83 52293.47 88888.00 2010-03-14 22:47:27.404 073 18328.22 82.82 52293.31 88888.00 2010-03-14 22:47:27.904 073 18328.21 82.85 52293.38 88888.00 2010-03-14 22:47:28.404 073 18328.25 82.82 52293.48 88888.00 2010-03-14 22:47:28.904 073 18328.33 82.83 52293.47 88888.00 2010-03-14 22:47:29.404 073 18328.33 82.90 52293.50 88888.00 2010-03-14 22:47:29.904 073 18328.35 82.96 52293.54 88888.00 2010-03-14 22:47:30.404 073 18328.26 82.80 52293.45 88888.00 2010-03-14 22:47:30.904 073 18328.22 82.82 52293.49 88888.00 2010-03-14 22:47:31.404 073 18328.16 82.80 52293.49 88888.00 2010-03-14 22:47:31.904 073 18328.05 82.78 52293.42 88888.00 2010-03-14 22:47:32.404 073 18327.97 82.85 52293.32 88888.00 2010-03-14 22:47:32.904 073 18327.95 82.78 52293.51 88888.00 2010-03-14 22:47:33.404 073 18327.95 82.83 52293.49 88888.00 2010-03-14 22:47:33.904 073 18327.93 82.89 52293.39 88888.00 2010-03-14 22:47:34.404 073 18327.78 82.88 52293.30 88888.00 2010-03-14 22:47:34.904 073 18327.80 82.80 52293.31 88888.00 2010-03-14 22:47:35.404 073 18327.84 82.78 52293.25 88888.00 2010-03-14 22:47:35.904 073 18327.89 82.74 52293.27 88888.00 2010-03-14 22:47:36.404 073 18327.91 82.65 52293.38 88888.00 2010-03-14 22:47:36.904 073 18327.87 82.64 52293.31 88888.00 2010-03-14 22:47:37.404 073 18327.78 82.74 52293.32 88888.00 2010-03-14 22:47:37.904 073 18327.69 82.81 52293.33 88888.00 2010-03-14 22:47:38.404 073 18327.72 82.85 52293.28 88888.00 2010-03-14 22:47:38.904 073 18327.84 82.85 52293.21 88888.00 2010-03-14 22:47:39.404 073 18327.84 82.81 52293.19 88888.00 2010-03-14 22:47:39.904 073 18327.91 82.75 52293.19 88888.00 2010-03-14 22:47:40.404 073 18327.92 82.70 52293.22 88888.00 2010-03-14 22:47:40.904 073 18327.81 82.71 52293.22 88888.00 2010-03-14 22:47:41.404 073 18327.83 82.76 52293.13 88888.00 2010-03-14 22:47:41.904 073 18327.79 82.76 52293.21 88888.00 2010-03-14 22:47:42.404 073 18327.84 82.62 52293.21 88888.00 2010-03-14 22:47:42.904 073 18327.76 82.54 52293.17 88888.00 2010-03-14 22:47:43.404 073 18327.79 82.62 52293.18 88888.00 2010-03-14 22:47:43.904 073 18327.92 82.62 52293.33 88888.00 2010-03-14 22:47:44.404 073 18327.91 82.69 52293.31 88888.00 2010-03-14 22:47:44.904 073 18327.84 82.68 52293.37 88888.00 2010-03-14 22:47:45.404 073 18327.78 82.64 52293.43 88888.00 2010-03-14 22:47:45.904 073 18327.80 82.57 52293.40 88888.00 2010-03-14 22:47:46.404 073 18327.74 82.71 52293.21 88888.00 2010-03-14 22:47:46.904 073 18327.70 82.81 52293.26 88888.00 2010-03-14 22:47:47.404 073 18327.70 82.80 52293.20 88888.00 2010-03-14 22:47:47.904 073 18327.70 82.75 52293.20 88888.00 2010-03-14 22:47:48.404 073 18327.65 82.73 52293.22 88888.00 2010-03-14 22:47:48.904 073 18327.69 82.75 52293.44 88888.00 2010-03-14 22:47:49.404 073 18327.67 82.76 52293.37 88888.00 2010-03-14 22:47:49.904 073 18327.57 82.81 52293.36 88888.00 2010-03-14 22:47:50.404 073 18327.59 82.83 52293.42 88888.00 2010-03-14 22:47:50.904 073 18327.57 82.81 52293.41 88888.00 2010-03-14 22:47:51.404 073 18327.69 82.68 52293.39 88888.00 2010-03-14 22:47:51.904 073 18327.54 82.74 52293.27 88888.00 2010-03-14 22:47:52.404 073 18327.49 82.70 52293.24 88888.00 2010-03-14 22:47:52.904 073 18327.51 82.65 52293.25 88888.00 2010-03-14 22:47:53.404 073 18327.45 82.64 52293.28 88888.00 2010-03-14 22:47:53.904 073 18327.46 82.65 52293.17 88888.00 2010-03-14 22:47:54.404 073 18327.39 82.72 52293.22 88888.00 2010-03-14 22:47:54.904 073 18327.50 82.73 52293.32 88888.00 2010-03-14 22:47:55.404 073 18327.50 82.72 52293.29 88888.00 2010-03-14 22:47:55.904 073 18327.53 82.62 52293.24 88888.00 2010-03-14 22:47:56.404 073 18327.49 82.69 52293.29 88888.00 2010-03-14 22:47:56.904 073 18327.52 82.71 52293.31 88888.00 2010-03-14 22:47:57.404 073 18327.48 82.74 52293.27 88888.00 2010-03-14 22:47:57.904 073 18327.47 82.58 52293.25 88888.00 2010-03-14 22:47:58.404 073 18327.56 82.67 52293.25 88888.00 2010-03-14 22:47:58.904 073 18327.47 82.83 52293.25 88888.00 2010-03-14 22:47:59.404 073 18327.40 82.73 52293.28 88888.00 2010-03-14 22:47:59.904 073 18327.48 82.66 52293.17 88888.00 2010-03-14 22:48:00.404 073 18327.46 82.55 52293.18 88888.00 2010-03-14 22:48:00.904 073 18327.47 82.54 52293.26 88888.00 2010-03-14 22:48:01.404 073 18327.46 82.70 52293.24 88888.00 2010-03-14 22:48:01.904 073 18327.39 82.73 52293.28 88888.00 2010-03-14 22:48:02.404 073 18327.41 82.70 52293.29 88888.00 2010-03-14 22:48:02.904 073 18327.47 82.63 52293.30 88888.00 2010-03-14 22:48:03.404 073 18327.54 82.62 52293.28 88888.00 2010-03-14 22:48:03.904 073 18327.57 82.63 52293.16 88888.00 2010-03-14 22:48:04.404 073 18327.62 82.67 52293.15 88888.00 2010-03-14 22:48:04.904 073 18327.60 82.62 52293.20 88888.00 2010-03-14 22:48:05.404 073 18327.58 82.66 52293.07 88888.00 2010-03-14 22:48:05.904 073 18327.63 82.75 52293.04 88888.00 2010-03-14 22:48:06.404 073 18327.58 82.75 52293.26 88888.00 2010-03-14 22:48:06.904 073 18327.53 82.71 52293.00 88888.00 2010-03-14 22:48:07.404 073 18327.52 82.61 52292.92 88888.00 2010-03-14 22:48:07.904 073 18327.38 82.65 52292.90 88888.00 2010-03-14 22:48:08.404 073 18327.37 82.59 52292.91 88888.00 2010-03-14 22:48:08.904 073 18327.31 82.56 52292.83 88888.00 2010-03-14 22:48:09.404 073 18327.39 82.59 52292.81 88888.00 2010-03-14 22:48:09.904 073 18327.38 82.61 52292.75 88888.00 2010-03-14 22:48:10.404 073 18327.37 82.61 52292.84 88888.00 2010-03-14 22:48:10.904 073 18327.39 82.63 52292.95 88888.00 2010-03-14 22:48:11.404 073 18327.41 82.52 52292.98 88888.00 2010-03-14 22:48:11.904 073 18327.35 82.54 52293.07 88888.00 2010-03-14 22:48:12.404 073 18327.39 82.52 52292.97 88888.00 2010-03-14 22:48:12.904 073 18327.35 82.48 52292.91 88888.00 2010-03-14 22:48:13.404 073 18327.34 82.44 52292.92 88888.00 2010-03-14 22:48:13.904 073 18327.30 82.39 52292.90 88888.00 2010-03-14 22:48:14.404 073 18327.37 82.44 52292.94 88888.00 2010-03-14 22:48:14.904 073 18327.42 82.47 52293.26 88888.00 2010-03-14 22:48:15.404 073 18327.35 82.50 52293.37 88888.00 2010-03-14 22:48:15.904 073 18327.24 82.49 52293.30 88888.00 2010-03-14 22:48:16.404 073 18327.17 82.49 52293.55 88888.00 2010-03-14 22:48:16.904 073 18327.19 82.53 52293.29 88888.00 2010-03-14 22:48:17.404 073 18327.25 82.52 52293.33 88888.00 2010-03-14 22:48:17.904 073 18327.29 82.43 52293.13 88888.00 2010-03-14 22:48:18.404 073 18327.31 82.29 52293.03 88888.00 2010-03-14 22:48:18.904 073 18327.35 82.14 52293.10 88888.00 2010-03-14 22:48:19.404 073 18327.28 82.19 52293.09 88888.00 2010-03-14 22:48:19.904 073 18327.30 82.44 52293.06 88888.00 2010-03-14 22:48:20.404 073 18327.36 82.44 52293.14 88888.00 2010-03-14 22:48:20.904 073 18327.36 82.41 52293.16 88888.00 2010-03-14 22:48:21.404 073 18327.28 82.40 52293.08 88888.00 2010-03-14 22:48:21.904 073 18327.27 82.46 52292.92 88888.00 2010-03-14 22:48:22.404 073 18327.21 82.52 52292.92 88888.00 2010-03-14 22:48:22.904 073 18327.23 82.46 52292.87 88888.00 2010-03-14 22:48:23.404 073 18327.30 82.39 52292.97 88888.00 2010-03-14 22:48:23.904 073 18327.46 82.41 52292.84 88888.00 2010-03-14 22:48:24.404 073 18327.39 82.42 52292.98 88888.00 2010-03-14 22:48:24.904 073 18327.39 82.56 52292.95 88888.00 2010-03-14 22:48:25.404 073 18327.39 82.55 52292.85 88888.00 2010-03-14 22:48:25.904 073 18327.40 82.43 52292.78 88888.00 2010-03-14 22:48:26.404 073 18327.32 82.40 52292.81 88888.00 2010-03-14 22:48:26.904 073 18327.37 82.44 52292.92 88888.00 2010-03-14 22:48:27.404 073 18327.30 82.47 52292.91 88888.00 2010-03-14 22:48:27.904 073 18327.29 82.49 52292.98 88888.00 2010-03-14 22:48:28.404 073 18327.32 82.49 52292.97 88888.00 2010-03-14 22:48:28.904 073 18327.27 82.51 52292.85 88888.00 2010-03-14 22:48:29.404 073 18327.25 82.49 52293.21 88888.00 2010-03-14 22:48:29.904 073 18327.30 82.47 52293.08 88888.00 2010-03-14 22:48:30.404 073 18327.28 82.49 52292.97 88888.00 2010-03-14 22:48:30.904 073 18327.37 82.54 52293.01 88888.00 2010-03-14 22:48:31.404 073 18327.29 82.48 52292.98 88888.00 2010-03-14 22:48:31.904 073 18327.21 82.52 52292.82 88888.00 2010-03-14 22:48:32.404 073 18327.15 82.48 52292.70 88888.00 2010-03-14 22:48:32.904 073 18327.18 82.49 52292.75 88888.00 2010-03-14 22:48:33.404 073 18327.24 82.41 52292.79 88888.00 2010-03-14 22:48:33.904 073 18327.20 82.37 52292.74 88888.00 2010-03-14 22:48:34.404 073 18327.18 82.38 52292.72 88888.00 2010-03-14 22:48:34.904 073 18327.21 82.20 52292.75 88888.00 2010-03-14 22:48:35.404 073 18327.16 82.19 52292.67 88888.00 2010-03-14 22:48:35.904 073 18327.10 82.22 52292.60 88888.00 2010-03-14 22:48:36.404 073 18327.19 82.30 52292.60 88888.00 2010-03-14 22:48:36.904 073 18327.10 82.24 52292.63 88888.00 2010-03-14 22:48:37.404 073 18327.02 82.20 52292.64 88888.00 2010-03-14 22:48:37.904 073 18327.02 82.29 52292.72 88888.00 2010-03-14 22:48:38.404 073 18327.14 82.29 52292.86 88888.00 2010-03-14 22:48:38.904 073 18327.17 82.44 52292.85 88888.00 2010-03-14 22:48:39.404 073 18327.20 82.53 52292.79 88888.00 2010-03-14 22:48:39.904 073 18327.25 82.53 52292.81 88888.00 2010-03-14 22:48:40.404 073 18327.32 82.43 52292.84 88888.00 2010-03-14 22:48:40.904 073 18327.36 82.34 52292.91 88888.00 2010-03-14 22:48:41.404 073 18327.29 82.38 52293.00 88888.00 2010-03-14 22:48:41.904 073 18327.34 82.41 52292.94 88888.00 2010-03-14 22:48:42.404 073 18327.30 82.43 52292.93 88888.00 2010-03-14 22:48:42.904 073 18327.24 82.46 52292.84 88888.00 2010-03-14 22:48:43.404 073 18327.29 82.37 52293.01 88888.00 2010-03-14 22:48:43.904 073 18327.27 82.41 52293.01 88888.00 2010-03-14 22:48:44.404 073 18327.24 82.45 52292.94 88888.00 2010-03-14 22:48:44.904 073 18327.27 82.44 52292.93 88888.00 2010-03-14 22:48:45.404 073 18327.39 82.39 52292.94 88888.00 2010-03-14 22:48:45.904 073 18327.50 82.39 52292.89 88888.00 2010-03-14 22:48:46.404 073 18327.40 82.36 52292.83 88888.00 2010-03-14 22:48:46.904 073 18327.30 82.25 52292.91 88888.00 2010-03-14 22:48:47.404 073 18327.34 82.33 52292.85 88888.00 2010-03-14 22:48:47.904 073 18327.26 82.30 52292.81 88888.00 2010-03-14 22:48:48.404 073 18327.32 82.36 52292.77 88888.00 2010-03-14 22:48:48.904 073 18327.35 82.49 52292.78 88888.00 2010-03-14 22:48:49.404 073 18327.29 82.52 52292.60 88888.00 2010-03-14 22:48:49.904 073 18327.24 82.57 52292.60 88888.00 2010-03-14 22:48:50.404 073 18327.30 82.49 52292.69 88888.00 2010-03-14 22:48:50.904 073 18327.29 82.36 52292.71 88888.00 2010-03-14 22:48:51.404 073 18327.28 82.35 52292.78 88888.00 2010-03-14 22:48:51.904 073 18327.37 82.47 52292.90 88888.00 2010-03-14 22:48:52.404 073 18327.41 82.57 52292.94 88888.00 2010-03-14 22:48:52.904 073 18327.42 82.53 52292.94 88888.00 2010-03-14 22:48:53.404 073 18327.35 82.48 52292.96 88888.00 2010-03-14 22:48:53.904 073 18327.40 82.51 52293.01 88888.00 2010-03-14 22:48:54.404 073 18327.39 82.52 52292.90 88888.00 2010-03-14 22:48:54.904 073 18327.35 82.50 52292.89 88888.00 2010-03-14 22:48:55.404 073 18327.42 82.44 52292.95 88888.00 2010-03-14 22:48:55.904 073 18327.49 82.41 52292.93 88888.00 2010-03-14 22:48:56.404 073 18327.39 82.34 52292.89 88888.00 2010-03-14 22:48:56.904 073 18327.53 82.37 52292.90 88888.00 2010-03-14 22:48:57.404 073 18327.57 82.39 52292.90 88888.00 2010-03-14 22:48:57.904 073 18327.48 82.34 52292.79 88888.00 2010-03-14 22:48:58.404 073 18327.41 82.29 52292.78 88888.00 2010-03-14 22:48:58.904 073 18327.42 82.29 52292.75 88888.00 2010-03-14 22:48:59.404 073 18327.51 82.28 52292.64 88888.00 2010-03-14 22:48:59.904 073 18327.42 82.36 52292.59 88888.00 2010-03-14 22:49:00.404 073 18327.51 82.34 52292.68 88888.00 2010-03-14 22:49:00.904 073 18327.39 82.23 52292.66 88888.00 2010-03-14 22:49:01.404 073 18327.36 82.16 52292.59 88888.00 2010-03-14 22:49:01.904 073 18327.41 82.19 52292.74 88888.00 2010-03-14 22:49:02.404 073 18327.32 82.31 52292.83 88888.00 2010-03-14 22:49:02.904 073 18327.30 82.23 52292.82 88888.00 2010-03-14 22:49:03.404 073 18327.31 82.17 52292.78 88888.00 2010-03-14 22:49:03.904 073 18327.36 82.23 52292.81 88888.00 2010-03-14 22:49:04.404 073 18327.45 82.17 52292.86 88888.00 2010-03-14 22:49:04.904 073 18327.37 82.11 52292.75 88888.00 2010-03-14 22:49:05.404 073 18327.29 82.18 52292.84 88888.00 2010-03-14 22:49:05.904 073 18327.28 82.14 52292.85 88888.00 2010-03-14 22:49:06.404 073 18327.15 82.17 52292.85 88888.00 2010-03-14 22:49:06.904 073 18327.11 82.15 52292.85 88888.00 2010-03-14 22:49:07.404 073 18327.28 81.95 52292.96 88888.00 2010-03-14 22:49:07.904 073 18327.28 81.84 52292.74 88888.00 2010-03-14 22:49:08.404 073 18327.40 82.03 52292.74 88888.00 2010-03-14 22:49:08.904 073 18327.37 82.13 52292.84 88888.00 2010-03-14 22:49:09.404 073 18327.39 82.11 52292.83 88888.00 2010-03-14 22:49:09.904 073 18327.45 82.15 52292.93 88888.00 2010-03-14 22:49:10.404 073 18327.50 82.15 52292.86 88888.00 2010-03-14 22:49:10.904 073 18327.53 81.95 52292.75 88888.00 2010-03-14 22:49:11.404 073 18327.46 81.76 52292.63 88888.00 2010-03-14 22:49:11.904 073 18327.38 81.78 52292.50 88888.00 2010-03-14 22:49:12.404 073 18327.57 81.99 52292.44 88888.00 2010-03-14 22:49:12.904 073 18327.47 82.04 52292.50 88888.00 2010-03-14 22:49:13.404 073 18327.32 82.02 52292.61 88888.00 2010-03-14 22:49:13.904 073 18327.40 82.00 52292.63 88888.00 2010-03-14 22:49:14.404 073 18327.51 82.08 52292.55 88888.00 2010-03-14 22:49:14.904 073 18327.45 82.17 52292.45 88888.00 2010-03-14 22:49:15.404 073 18327.31 82.19 52292.49 88888.00 2010-03-14 22:49:15.904 073 18327.32 82.16 52292.50 88888.00 2010-03-14 22:49:16.404 073 18327.32 82.14 52292.43 88888.00 2010-03-14 22:49:16.904 073 18327.34 82.20 52292.51 88888.00 2010-03-14 22:49:17.404 073 18327.36 82.20 52292.63 88888.00 2010-03-14 22:49:17.904 073 18327.46 82.16 52292.94 88888.00 2010-03-14 22:49:18.404 073 18327.51 82.17 52292.89 88888.00 2010-03-14 22:49:18.904 073 18327.58 82.13 52292.94 88888.00 2010-03-14 22:49:19.404 073 18327.67 82.10 52292.97 88888.00 2010-03-14 22:49:19.904 073 18327.69 82.08 52293.00 88888.00 2010-03-14 22:49:20.404 073 18327.56 82.05 52292.85 88888.00 2010-03-14 22:49:20.904 073 18327.56 82.14 52292.78 88888.00 2010-03-14 22:49:21.404 073 18327.52 82.19 52292.85 88888.00 2010-03-14 22:49:21.904 073 18327.51 82.19 52292.92 88888.00 2010-03-14 22:49:22.404 073 18327.60 82.07 52292.83 88888.00 2010-03-14 22:49:22.904 073 18327.68 82.13 52292.75 88888.00 2010-03-14 22:49:23.404 073 18327.72 82.01 52292.94 88888.00 2010-03-14 22:49:23.904 073 18327.60 82.03 52292.93 88888.00 2010-03-14 22:49:24.404 073 18327.51 82.06 52292.86 88888.00 2010-03-14 22:49:24.904 073 18327.49 82.06 52292.89 88888.00 2010-03-14 22:49:25.404 073 18327.53 82.06 52292.85 88888.00 2010-03-14 22:49:25.904 073 18327.46 82.08 52293.01 88888.00 2010-03-14 22:49:26.404 073 18327.45 82.08 52292.92 88888.00 2010-03-14 22:49:26.904 073 18327.26 82.10 52293.00 88888.00 2010-03-14 22:49:27.404 073 18327.32 82.09 52292.97 88888.00 2010-03-14 22:49:27.904 073 18327.39 82.07 52292.90 88888.00 2010-03-14 22:49:28.404 073 18327.43 82.01 52292.92 88888.00 2010-03-14 22:49:28.904 073 18327.47 82.02 52293.03 88888.00 2010-03-14 22:49:29.404 073 18327.48 82.12 52293.09 88888.00 2010-03-14 22:49:29.904 073 18327.51 82.11 52293.06 88888.00 2010-03-14 22:49:30.404 073 18327.52 82.07 52292.89 88888.00 2010-03-14 22:49:30.904 073 18327.51 82.04 52292.85 88888.00 2010-03-14 22:49:31.404 073 18327.54 81.99 52292.78 88888.00 2010-03-14 22:49:31.904 073 18327.60 82.00 52292.61 88888.00 2010-03-14 22:49:32.404 073 18327.54 81.98 52292.66 88888.00 2010-03-14 22:49:32.904 073 18327.45 82.03 52292.82 88888.00 2010-03-14 22:49:33.404 073 18327.53 82.07 52292.93 88888.00 2010-03-14 22:49:33.904 073 18327.46 81.92 52292.87 88888.00 2010-03-14 22:49:34.404 073 18327.40 81.94 52292.98 88888.00 2010-03-14 22:49:34.904 073 18327.47 81.96 52292.86 88888.00 2010-03-14 22:49:35.404 073 18327.56 81.95 52292.78 88888.00 2010-03-14 22:49:35.904 073 18327.51 81.97 52292.77 88888.00 2010-03-14 22:49:36.404 073 18327.48 82.04 52292.79 88888.00 2010-03-14 22:49:36.904 073 18327.51 82.04 52292.89 88888.00 2010-03-14 22:49:37.404 073 18327.47 82.04 52292.93 88888.00 2010-03-14 22:49:37.904 073 18327.42 82.02 52292.98 88888.00 2010-03-14 22:49:38.404 073 18327.40 82.08 52292.93 88888.00 2010-03-14 22:49:38.904 073 18327.48 82.00 52292.91 88888.00 2010-03-14 22:49:39.404 073 18327.49 81.97 52292.95 88888.00 2010-03-14 22:49:39.904 073 18327.58 82.04 52292.97 88888.00 2010-03-14 22:49:40.404 073 18327.54 82.08 52293.06 88888.00 2010-03-14 22:49:40.904 073 18327.56 82.03 52293.05 88888.00 2010-03-14 22:49:41.404 073 18327.51 82.05 52293.02 88888.00 2010-03-14 22:49:41.904 073 18327.49 82.12 52293.03 88888.00 2010-03-14 22:49:42.404 073 18327.63 82.14 52293.08 88888.00 2010-03-14 22:49:42.904 073 18327.68 82.18 52293.05 88888.00 2010-03-14 22:49:43.404 073 18327.72 82.08 52292.92 88888.00 2010-03-14 22:49:43.904 073 18327.57 82.13 52292.93 88888.00 2010-03-14 22:49:44.404 073 18327.60 82.20 52293.01 88888.00 2010-03-14 22:49:44.904 073 18327.64 82.18 52293.05 88888.00 2010-03-14 22:49:45.404 073 18327.65 82.11 52293.07 88888.00 2010-03-14 22:49:45.904 073 18327.62 82.10 52292.85 88888.00 2010-03-14 22:49:46.404 073 18327.58 82.00 52292.83 88888.00 2010-03-14 22:49:46.904 073 18327.54 81.90 52292.96 88888.00 2010-03-14 22:49:47.404 073 18327.54 81.92 52292.94 88888.00 2010-03-14 22:49:47.904 073 18327.59 81.88 52292.90 88888.00 2010-03-14 22:49:48.404 073 18327.56 81.88 52292.84 88888.00 2010-03-14 22:49:48.904 073 18327.54 81.99 52292.73 88888.00 2010-03-14 22:49:49.404 073 18327.57 81.99 52292.74 88888.00 2010-03-14 22:49:49.904 073 18327.53 81.95 52292.77 88888.00 2010-03-14 22:49:50.404 073 18327.61 81.98 52292.80 88888.00 2010-03-14 22:49:50.904 073 18327.62 82.03 52292.84 88888.00 2010-03-14 22:49:51.404 073 18327.71 82.05 52292.96 88888.00 2010-03-14 22:49:51.904 073 18327.65 82.08 52292.90 88888.00 2010-03-14 22:49:52.404 073 18327.45 81.98 52293.01 88888.00 2010-03-14 22:49:52.904 073 18327.39 81.98 52293.03 88888.00 2010-03-14 22:49:53.404 073 18327.68 81.98 52293.00 88888.00 2010-03-14 22:49:53.904 073 18327.82 81.97 52292.89 88888.00 2010-03-14 22:49:54.404 073 18327.84 82.02 52292.85 88888.00 2010-03-14 22:49:54.904 073 18327.78 82.04 52292.87 88888.00 2010-03-14 22:49:55.404 073 18327.87 82.05 52292.78 88888.00 2010-03-14 22:49:55.904 073 18327.95 82.08 52292.77 88888.00 2010-03-14 22:49:56.404 073 18327.86 82.12 52292.67 88888.00 2010-03-14 22:49:56.904 073 18327.75 82.09 52292.63 88888.00 2010-03-14 22:49:57.404 073 18327.76 82.07 52292.69 88888.00 2010-03-14 22:49:57.904 073 18327.76 82.02 52292.78 88888.00 2010-03-14 22:49:58.404 073 18327.81 82.08 52292.77 88888.00 2010-03-14 22:49:58.904 073 18327.85 82.09 52292.74 88888.00 2010-03-14 22:49:59.404 073 18327.91 82.10 52292.93 88888.00 2010-03-14 22:49:59.904 073 18327.90 82.05 52292.91 88888.00 2010-03-14 22:50:00.404 073 18327.95 82.01 52292.79 88888.00 2010-03-14 22:50:00.904 073 18327.91 82.05 52292.75 88888.00 2010-03-14 22:50:01.404 073 18327.85 82.12 52292.92 88888.00 2010-03-14 22:50:01.904 073 18327.87 82.16 52292.86 88888.00 2010-03-14 22:50:02.404 073 18327.94 82.17 52292.78 88888.00 2010-03-14 22:50:02.904 073 18327.96 82.11 52292.81 88888.00 2010-03-14 22:50:03.404 073 18327.93 82.11 52292.95 88888.00 2010-03-14 22:50:03.904 073 18327.87 82.09 52292.84 88888.00 2010-03-14 22:50:04.404 073 18327.94 82.08 52292.75 88888.00 2010-03-14 22:50:04.904 073 18328.00 82.10 52292.78 88888.00 2010-03-14 22:50:05.404 073 18327.90 82.01 52292.79 88888.00 2010-03-14 22:50:05.904 073 18327.78 81.99 52292.86 88888.00 2010-03-14 22:50:06.404 073 18327.84 82.08 52292.94 88888.00 2010-03-14 22:50:06.904 073 18327.85 82.09 52292.85 88888.00 2010-03-14 22:50:07.404 073 18327.90 82.02 52292.81 88888.00 2010-03-14 22:50:07.904 073 18328.03 82.01 52292.85 88888.00 2010-03-14 22:50:08.404 073 18327.93 82.04 52292.89 88888.00 2010-03-14 22:50:08.904 073 18327.93 82.04 52292.84 88888.00 2010-03-14 22:50:09.404 073 18327.93 82.13 52292.80 88888.00 2010-03-14 22:50:09.904 073 18327.87 82.14 52292.74 88888.00 2010-03-14 22:50:10.404 073 18327.86 82.20 52292.78 88888.00 2010-03-14 22:50:10.904 073 18328.00 82.16 52292.80 88888.00 2010-03-14 22:50:11.404 073 18328.12 82.14 52292.91 88888.00 2010-03-14 22:50:11.904 073 18328.02 82.16 52292.98 88888.00 2010-03-14 22:50:12.404 073 18327.99 82.18 52292.95 88888.00 2010-03-14 22:50:12.904 073 18327.94 82.20 52292.96 88888.00 2010-03-14 22:50:13.404 073 18327.99 82.20 52292.79 88888.00 2010-03-14 22:50:13.904 073 18328.02 82.19 52292.85 88888.00 2010-03-14 22:50:14.404 073 18327.87 81.97 52292.96 88888.00 2010-03-14 22:50:14.904 073 18327.83 81.88 52292.89 88888.00 2010-03-14 22:50:15.404 073 18327.89 81.90 52292.80 88888.00 2010-03-14 22:50:15.904 073 18327.84 82.00 52292.85 88888.00 2010-03-14 22:50:16.404 073 18327.83 82.07 52292.85 88888.00 2010-03-14 22:50:16.904 073 18327.83 82.12 52292.83 88888.00 2010-03-14 22:50:17.404 073 18327.92 82.13 52292.75 88888.00 2010-03-14 22:50:17.904 073 18327.91 82.16 52292.81 88888.00 2010-03-14 22:50:18.404 073 18327.94 82.15 52292.86 88888.00 2010-03-14 22:50:18.904 073 18327.90 82.09 52293.02 88888.00 2010-03-14 22:50:19.404 073 18327.81 82.08 52292.95 88888.00 2010-03-14 22:50:19.904 073 18327.81 81.99 52293.10 88888.00 2010-03-14 22:50:20.404 073 18327.84 82.06 52293.13 88888.00 2010-03-14 22:50:20.904 073 18327.89 82.06 52293.08 88888.00 2010-03-14 22:50:21.404 073 18327.86 82.06 52293.05 88888.00 2010-03-14 22:50:21.904 073 18327.78 82.08 52293.20 88888.00 2010-03-14 22:50:22.404 073 18327.73 82.06 52293.10 88888.00 2010-03-14 22:50:22.904 073 18327.84 81.89 52292.98 88888.00 2010-03-14 22:50:23.404 073 18327.86 81.86 52293.05 88888.00 2010-03-14 22:50:23.904 073 18327.84 81.98 52293.22 88888.00 2010-03-14 22:50:24.404 073 18327.78 81.89 52293.22 88888.00 2010-03-14 22:50:24.904 073 18327.73 81.91 52293.08 88888.00 2010-03-14 22:50:25.404 073 18327.74 81.97 52293.02 88888.00 2010-03-14 22:50:25.904 073 18327.78 82.01 52293.05 88888.00 2010-03-14 22:50:26.404 073 18327.74 82.03 52293.20 88888.00 2010-03-14 22:50:26.904 073 18327.84 82.03 52293.30 88888.00 2010-03-14 22:50:27.404 073 18327.79 82.01 52293.37 88888.00 2010-03-14 22:50:27.904 073 18327.82 82.06 52293.29 88888.00 2010-03-14 22:50:28.404 073 18327.81 82.09 52293.24 88888.00 2010-03-14 22:50:28.904 073 18327.74 82.07 52293.25 88888.00 2010-03-14 22:50:29.404 073 18327.76 82.04 52293.33 88888.00 2010-03-14 22:50:29.904 073 18327.78 82.00 52293.35 88888.00 2010-03-14 22:50:30.404 073 18327.72 81.92 52293.22 88888.00 2010-03-14 22:50:30.904 073 18327.72 81.89 52293.19 88888.00 2010-03-14 22:50:31.404 073 18327.70 81.86 52293.31 88888.00 2010-03-14 22:50:31.904 073 18327.72 81.90 52293.26 88888.00 2010-03-14 22:50:32.404 073 18327.81 81.89 52293.20 88888.00 2010-03-14 22:50:32.904 073 18327.79 81.95 52293.18 88888.00 2010-03-14 22:50:33.404 073 18327.82 81.98 52292.97 88888.00 2010-03-14 22:50:33.904 073 18327.87 81.94 52293.00 88888.00 2010-03-14 22:50:34.404 073 18327.86 82.02 52292.95 88888.00 2010-03-14 22:50:34.904 073 18327.87 82.06 52292.98 88888.00 2010-03-14 22:50:35.404 073 18327.96 81.99 52292.85 88888.00 2010-03-14 22:50:35.904 073 18327.93 82.01 52292.81 88888.00 2010-03-14 22:50:36.404 073 18327.93 82.07 52292.86 88888.00 2010-03-14 22:50:36.904 073 18327.97 82.10 52292.79 88888.00 2010-03-14 22:50:37.404 073 18327.95 81.99 52292.85 88888.00 2010-03-14 22:50:37.904 073 18327.86 81.96 52293.01 88888.00 2010-03-14 22:50:38.404 073 18327.80 81.91 52293.07 88888.00 2010-03-14 22:50:38.904 073 18327.73 81.91 52293.04 88888.00 2010-03-14 22:50:39.404 073 18327.69 81.80 52292.95 88888.00 2010-03-14 22:50:39.904 073 18327.76 81.77 52293.04 88888.00 2010-03-14 22:50:40.404 073 18327.76 81.77 52293.10 88888.00 2010-03-14 22:50:40.904 073 18327.78 81.86 52293.08 88888.00 2010-03-14 22:50:41.404 073 18327.92 82.01 52293.12 88888.00 2010-03-14 22:50:41.904 073 18327.95 81.95 52293.07 88888.00 2010-03-14 22:50:42.404 073 18327.81 81.91 52292.96 88888.00 2010-03-14 22:50:42.904 073 18327.92 81.97 52292.97 88888.00 2010-03-14 22:50:43.404 073 18327.81 81.92 52292.95 88888.00 2010-03-14 22:50:43.904 073 18327.94 82.01 52293.02 88888.00 2010-03-14 22:50:44.404 073 18327.94 82.00 52293.10 88888.00 2010-03-14 22:50:44.904 073 18327.80 82.04 52292.98 88888.00 2010-03-14 22:50:45.404 073 18327.67 81.98 52292.78 88888.00 2010-03-14 22:50:45.904 073 18327.58 81.96 52292.79 88888.00 2010-03-14 22:50:46.404 073 18327.63 81.98 52292.84 88888.00 2010-03-14 22:50:46.904 073 18327.61 81.96 52292.91 88888.00 2010-03-14 22:50:47.404 073 18327.64 82.00 52292.86 88888.00 2010-03-14 22:50:47.904 073 18327.78 81.98 52292.98 88888.00 2010-03-14 22:50:48.404 073 18327.71 81.95 52293.00 88888.00 2010-03-14 22:50:48.904 073 18327.78 81.97 52293.04 88888.00 2010-03-14 22:50:49.404 073 18327.78 82.00 52292.94 88888.00 2010-03-14 22:50:49.904 073 18327.73 82.01 52292.96 88888.00 2010-03-14 22:50:50.404 073 18327.76 81.98 52293.01 88888.00 2010-03-14 22:50:50.904 073 18327.71 81.99 52293.05 88888.00 2010-03-14 22:50:51.404 073 18327.74 82.00 52293.00 88888.00 2010-03-14 22:50:51.904 073 18327.74 82.04 52293.02 88888.00 2010-03-14 22:50:52.404 073 18327.65 82.04 52293.07 88888.00 2010-03-14 22:50:52.904 073 18327.69 82.07 52293.05 88888.00 2010-03-14 22:50:53.404 073 18327.78 82.13 52293.06 88888.00 2010-03-14 22:50:53.904 073 18327.72 82.14 52292.94 88888.00 2010-03-14 22:50:54.404 073 18327.58 81.94 52292.98 88888.00 2010-03-14 22:50:54.904 073 18327.62 81.90 52292.93 88888.00 2010-03-14 22:50:55.404 073 18327.61 81.96 52292.82 88888.00 2010-03-14 22:50:55.904 073 18327.58 81.96 52292.87 88888.00 2010-03-14 22:50:56.404 073 18327.52 82.04 52292.85 88888.00 2010-03-14 22:50:56.904 073 18327.49 82.11 52292.97 88888.00 2010-03-14 22:50:57.404 073 18327.54 82.21 52293.05 88888.00 2010-03-14 22:50:57.904 073 18327.61 82.21 52292.94 88888.00 2010-03-14 22:50:58.404 073 18327.64 82.13 52292.89 88888.00 2010-03-14 22:50:58.904 073 18327.70 82.12 52292.75 88888.00 2010-03-14 22:50:59.404 073 18327.67 82.11 52292.89 88888.00 2010-03-14 22:50:59.904 073 18327.54 82.16 52292.97 88888.00 2010-03-14 22:51:00.404 073 18327.54 82.16 52292.87 88888.00 2010-03-14 22:51:00.904 073 18327.59 82.11 52292.77 88888.00 2010-03-14 22:51:01.404 073 18327.61 82.09 52292.86 88888.00 2010-03-14 22:51:01.904 073 18327.54 82.10 52292.85 88888.00 2010-03-14 22:51:02.404 073 18327.48 82.08 52293.00 88888.00 2010-03-14 22:51:02.904 073 18327.42 82.08 52293.03 88888.00 2010-03-14 22:51:03.404 073 18327.41 82.00 52292.93 88888.00 2010-03-14 22:51:03.904 073 18327.46 82.01 52292.82 88888.00 2010-03-14 22:51:04.404 073 18327.52 81.91 52292.78 88888.00 2010-03-14 22:51:04.904 073 18327.63 81.98 52292.85 88888.00 2010-03-14 22:51:05.404 073 18327.62 82.00 52292.98 88888.00 2010-03-14 22:51:05.904 073 18327.60 82.05 52292.98 88888.00 2010-03-14 22:51:06.404 073 18327.52 82.09 52293.03 88888.00 2010-03-14 22:51:06.904 073 18327.54 82.04 52293.14 88888.00 2010-03-14 22:51:07.404 073 18327.53 82.06 52293.12 88888.00 2010-03-14 22:51:07.904 073 18327.60 82.07 52293.08 88888.00 2010-03-14 22:51:08.404 073 18327.65 82.14 52293.07 88888.00 2010-03-14 22:51:08.904 073 18327.65 82.04 52293.00 88888.00 2010-03-14 22:51:09.404 073 18327.59 82.02 52292.86 88888.00 2010-03-14 22:51:09.904 073 18327.48 82.06 52292.80 88888.00 2010-03-14 22:51:10.404 073 18327.51 82.01 52292.89 88888.00 2010-03-14 22:51:10.904 073 18327.43 81.98 52292.73 88888.00 2010-03-14 22:51:11.404 073 18327.35 82.05 52292.82 88888.00 2010-03-14 22:51:11.904 073 18327.43 82.12 52292.71 88888.00 2010-03-14 22:51:12.404 073 18327.51 82.04 52292.74 88888.00 2010-03-14 22:51:12.904 073 18327.38 82.01 52292.81 88888.00 2010-03-14 22:51:13.404 073 18327.39 82.04 52292.78 88888.00 2010-03-14 22:51:13.904 073 18327.49 82.06 52292.66 88888.00 2010-03-14 22:51:14.404 073 18327.49 82.00 52292.82 88888.00 2010-03-14 22:51:14.904 073 18327.59 81.97 52292.93 88888.00 2010-03-14 22:51:15.404 073 18327.61 82.02 52293.03 88888.00 2010-03-14 22:51:15.904 073 18327.60 82.14 52292.94 88888.00 2010-03-14 22:51:16.404 073 18327.50 82.12 52292.97 88888.00 2010-03-14 22:51:16.904 073 18327.41 82.11 52292.94 88888.00 2010-03-14 22:51:17.404 073 18327.43 82.09 52292.91 88888.00 2010-03-14 22:51:17.904 073 18327.40 82.12 52292.86 88888.00 2010-03-14 22:51:18.404 073 18327.34 82.15 52292.79 88888.00 2010-03-14 22:51:18.904 073 18327.40 82.16 52292.95 88888.00 2010-03-14 22:51:19.404 073 18327.42 82.11 52293.01 88888.00 2010-03-14 22:51:19.904 073 18327.56 82.12 52293.00 88888.00 2010-03-14 22:51:20.404 073 18327.63 82.17 52293.08 88888.00 2010-03-14 22:51:20.904 073 18327.49 82.17 52293.00 88888.00 2010-03-14 22:51:21.404 073 18327.53 82.09 52292.97 88888.00 2010-03-14 22:51:21.904 073 18327.69 82.06 52293.03 88888.00 2010-03-14 22:51:22.404 073 18327.54 82.07 52293.13 88888.00 2010-03-14 22:51:22.904 073 18327.46 82.16 52293.08 88888.00 2010-03-14 22:51:23.404 073 18327.48 82.17 52293.07 88888.00 2010-03-14 22:51:23.904 073 18327.51 82.19 52292.91 88888.00 2010-03-14 22:51:24.404 073 18327.38 82.17 52292.85 88888.00 2010-03-14 22:51:24.904 073 18327.32 82.17 52292.93 88888.00 2010-03-14 22:51:25.404 073 18327.43 82.10 52292.90 88888.00 2010-03-14 22:51:25.904 073 18327.45 82.29 52292.78 88888.00 2010-03-14 22:51:26.404 073 18327.42 82.33 52292.91 88888.00 2010-03-14 22:51:26.904 073 18327.26 82.32 52293.01 88888.00 2010-03-14 22:51:27.404 073 18327.18 82.24 52293.02 88888.00 2010-03-14 22:51:27.904 073 18327.24 82.24 52292.94 88888.00 2010-03-14 22:51:28.404 073 18327.24 82.25 52293.06 88888.00 2010-03-14 22:51:28.904 073 18327.32 82.21 52292.97 88888.00 2010-03-14 22:51:29.404 073 18327.32 82.17 52292.98 88888.00 2010-03-14 22:51:29.904 073 18327.24 82.14 52292.95 88888.00 2010-03-14 22:51:30.404 073 18327.28 82.12 52292.83 88888.00 2010-03-14 22:51:30.904 073 18327.38 82.09 52292.79 88888.00 2010-03-14 22:51:31.404 073 18327.24 82.14 52292.80 88888.00 2010-03-14 22:51:31.904 073 18327.16 82.12 52292.78 88888.00 2010-03-14 22:51:32.404 073 18327.27 82.14 52292.92 88888.00 2010-03-14 22:51:32.904 073 18327.27 82.19 52292.95 88888.00 2010-03-14 22:51:33.404 073 18327.20 82.14 52292.83 88888.00 2010-03-14 22:51:33.904 073 18327.24 82.15 52292.77 88888.00 2010-03-14 22:51:34.404 073 18327.20 82.15 52292.77 88888.00 2010-03-14 22:51:34.904 073 18327.25 82.13 52292.77 88888.00 2010-03-14 22:51:35.404 073 18327.32 82.16 52292.97 88888.00 2010-03-14 22:51:35.904 073 18327.36 82.20 52293.02 88888.00 2010-03-14 22:51:36.404 073 18327.32 82.23 52293.02 88888.00 2010-03-14 22:51:36.904 073 18327.21 82.21 52293.09 88888.00 2010-03-14 22:51:37.404 073 18327.31 82.20 52293.22 88888.00 2010-03-14 22:51:37.904 073 18327.42 82.28 52293.29 88888.00 2010-03-14 22:51:38.401 073 18327.30 82.25 52293.07 88888.00 2010-03-14 22:51:38.901 073 18327.29 82.26 52292.98 88888.00 2010-03-14 22:51:39.401 073 18327.30 82.23 52292.97 88888.00 2010-03-14 22:51:39.901 073 18327.28 82.20 52293.00 88888.00 2010-03-14 22:51:40.401 073 18327.20 82.11 52292.91 88888.00 2010-03-14 22:51:40.901 073 18327.24 82.02 52292.83 88888.00 2010-03-14 22:51:41.401 073 18327.19 82.13 52292.84 88888.00 2010-03-14 22:51:41.901 073 18327.24 82.21 52292.84 88888.00 2010-03-14 22:51:42.401 073 18327.23 82.07 52292.83 88888.00 2010-03-14 22:51:42.901 073 18327.20 82.00 52292.95 88888.00 2010-03-14 22:51:43.401 073 18327.28 81.94 52292.94 88888.00 2010-03-14 22:51:43.901 073 18327.20 82.08 52292.94 88888.00 2010-03-14 22:51:44.401 073 18327.00 82.17 52292.92 88888.00 2010-03-14 22:51:44.901 073 18326.85 82.21 52292.86 88888.00 2010-03-14 22:51:45.401 073 18326.87 82.22 52292.98 88888.00 2010-03-14 22:51:45.901 073 18326.92 82.26 52292.93 88888.00 2010-03-14 22:51:46.401 073 18327.02 82.17 52292.77 88888.00 2010-03-14 22:51:46.901 073 18327.04 82.04 52292.83 88888.00 2010-03-14 22:51:47.401 073 18327.04 81.91 52293.01 88888.00 2010-03-14 22:51:47.901 073 18327.05 81.90 52293.05 88888.00 2010-03-14 22:51:48.401 073 18327.21 82.08 52292.86 88888.00 2010-03-14 22:51:48.901 073 18327.18 82.15 52292.79 88888.00 2010-03-14 22:51:49.401 073 18327.00 82.18 52292.79 88888.00 2010-03-14 22:51:49.901 073 18326.97 82.19 52292.83 88888.00 2010-03-14 22:51:50.401 073 18327.09 82.22 52292.87 88888.00 2010-03-14 22:51:50.901 073 18327.14 82.19 52292.90 88888.00 2010-03-14 22:51:51.401 073 18327.09 81.98 52292.79 88888.00 2010-03-14 22:51:51.901 073 18327.15 81.83 52292.77 88888.00 2010-03-14 22:51:52.401 073 18327.21 82.00 52292.80 88888.00 2010-03-14 22:51:52.901 073 18327.16 82.15 52292.84 88888.00 2010-03-14 22:51:53.401 073 18327.07 82.15 52292.77 88888.00 2010-03-14 22:51:53.901 073 18327.06 82.09 52292.79 88888.00 2010-03-14 22:51:54.401 073 18327.10 82.08 52292.92 88888.00 2010-03-14 22:51:54.901 073 18326.99 82.13 52293.00 88888.00 2010-03-14 22:51:55.401 073 18326.91 82.17 52293.00 88888.00 2010-03-14 22:51:55.901 073 18326.91 82.17 52293.06 88888.00 2010-03-14 22:51:56.401 073 18326.99 82.17 52293.01 88888.00 2010-03-14 22:51:56.901 073 18326.93 82.03 52292.90 88888.00 2010-03-14 22:51:57.401 073 18326.88 82.07 52292.77 88888.00 2010-03-14 22:51:57.901 073 18326.78 82.09 52292.81 88888.00 2010-03-14 22:51:58.401 073 18326.82 82.06 52292.92 88888.00 2010-03-14 22:51:58.901 073 18326.71 82.10 52293.02 88888.00 2010-03-14 22:51:59.401 073 18326.81 82.06 52293.06 88888.00 2010-03-14 22:51:59.901 073 18326.73 81.99 52292.96 88888.00 2010-03-14 22:52:00.401 073 18326.67 82.09 52292.95 88888.00 2010-03-14 22:52:00.901 073 18326.69 81.98 52292.83 88888.00 2010-03-14 22:52:01.401 073 18326.77 81.95 52292.72 88888.00 2010-03-14 22:52:01.901 073 18326.73 81.95 52292.78 88888.00 2010-03-14 22:52:02.401 073 18326.81 81.87 52292.85 88888.00 2010-03-14 22:52:02.901 073 18326.72 82.02 52292.85 88888.00 2010-03-14 22:52:03.401 073 18326.75 82.09 52292.91 88888.00 2010-03-14 22:52:03.901 073 18326.72 82.03 52292.97 88888.00 2010-03-14 22:52:04.401 073 18326.78 82.02 52292.94 88888.00 2010-03-14 22:52:04.901 073 18326.77 82.05 52292.87 88888.00 2010-03-14 22:52:05.401 073 18326.80 82.00 52292.64 88888.00 2010-03-14 22:52:05.901 073 18326.80 82.08 52292.57 88888.00 2010-03-14 22:52:06.401 073 18326.73 82.10 52292.51 88888.00 2010-03-14 22:52:06.901 073 18326.70 82.08 52292.54 88888.00 2010-03-14 22:52:07.401 073 18326.72 82.10 52292.80 88888.00 2010-03-14 22:52:07.901 073 18326.80 82.04 52292.82 88888.00 2010-03-14 22:52:08.401 073 18326.81 82.11 52292.74 88888.00 2010-03-14 22:52:08.901 073 18326.53 82.08 52292.78 88888.00 2010-03-14 22:52:09.401 073 18326.45 82.10 52292.81 88888.00 2010-03-14 22:52:09.901 073 18326.49 82.13 52292.80 88888.00 2010-03-14 22:52:10.401 073 18326.54 82.09 52292.97 88888.00 2010-03-14 22:52:10.901 073 18326.66 82.06 52292.85 88888.00 2010-03-14 22:52:11.401 073 18326.76 82.11 52292.51 88888.00 2010-03-14 22:52:11.901 073 18326.85 82.08 52292.49 88888.00 2010-03-14 22:52:12.401 073 18326.81 81.96 52292.63 88888.00 2010-03-14 22:52:12.901 073 18326.66 81.95 52292.48 88888.00 2010-03-14 22:52:13.401 073 18326.63 82.03 52292.52 88888.00 2010-03-14 22:52:13.901 073 18326.63 82.05 52292.47 88888.00 2010-03-14 22:52:14.401 073 18326.61 82.00 52292.51 88888.00 2010-03-14 22:52:14.901 073 18326.58 82.00 52292.55 88888.00 2010-03-14 22:52:15.401 073 18326.51 81.98 52292.57 88888.00 2010-03-14 22:52:15.901 073 18326.56 82.00 52292.58 88888.00 2010-03-14 22:52:16.401 073 18326.59 82.00 52292.59 88888.00 2010-03-14 22:52:16.901 073 18326.66 82.06 52292.57 88888.00 2010-03-14 22:52:17.401 073 18326.74 82.07 52292.62 88888.00 2010-03-14 22:52:17.901 073 18326.85 82.12 52292.59 88888.00 2010-03-14 22:52:18.401 073 18326.88 82.14 52292.51 88888.00 2010-03-14 22:52:18.901 073 18327.02 82.09 52292.50 88888.00 2010-03-14 22:52:19.401 073 18326.89 82.03 52292.59 88888.00 2010-03-14 22:52:19.901 073 18326.87 82.00 52292.51 88888.00 2010-03-14 22:52:20.401 073 18326.81 81.91 52292.56 88888.00 2010-03-14 22:52:20.901 073 18326.76 82.09 52292.62 88888.00 2010-03-14 22:52:21.401 073 18326.85 82.19 52292.63 88888.00 2010-03-14 22:52:21.901 073 18326.81 82.23 52292.66 88888.00 2010-03-14 22:52:22.401 073 18326.63 82.19 52292.59 88888.00 2010-03-14 22:52:22.901 073 18326.70 82.18 52292.59 88888.00 2010-03-14 22:52:23.401 073 18326.63 82.13 52292.54 88888.00 2010-03-14 22:52:23.901 073 18326.47 82.20 52292.42 88888.00 2010-03-14 22:52:24.401 073 18326.55 82.20 52292.43 88888.00 2010-03-14 22:52:24.901 073 18326.61 82.22 52292.56 88888.00 2010-03-14 22:52:25.401 073 18326.66 82.31 52292.60 88888.00 2010-03-14 22:52:25.901 073 18326.71 82.24 52292.67 88888.00 2010-03-14 22:52:26.401 073 18326.78 82.06 52292.62 88888.00 2010-03-14 22:52:26.901 073 18326.67 81.97 52292.54 88888.00 2010-03-14 22:52:27.401 073 18326.75 82.12 52292.51 88888.00 2010-03-14 22:52:27.901 073 18326.86 82.23 52292.47 88888.00 2010-03-14 22:52:28.401 073 18326.71 82.24 52292.42 88888.00 2010-03-14 22:52:28.901 073 18326.52 82.24 52292.51 88888.00 2010-03-14 22:52:29.401 073 18326.49 82.20 52292.59 88888.00 2010-03-14 22:52:29.901 073 18326.38 82.20 52292.60 88888.00 2010-03-14 22:52:30.401 073 18326.50 82.26 52292.68 88888.00 2010-03-14 22:52:30.901 073 18326.56 82.28 52292.59 88888.00 2010-03-14 22:52:31.401 073 18326.65 82.25 52292.49 88888.00 2010-03-14 22:52:31.901 073 18326.59 82.30 52292.49 88888.00 2010-03-14 22:52:32.401 073 18326.39 82.20 52292.43 88888.00 2010-03-14 22:52:32.901 073 18326.49 82.22 52292.42 88888.00 2010-03-14 22:52:33.401 073 18326.58 82.31 52292.36 88888.00 2010-03-14 22:52:33.901 073 18326.38 82.18 52292.44 88888.00 2010-03-14 22:52:34.401 073 18326.28 82.17 52292.51 88888.00 2010-03-14 22:52:34.901 073 18326.29 82.31 52292.70 88888.00 2010-03-14 22:52:35.401 073 18326.34 82.45 52292.64 88888.00 2010-03-14 22:52:35.901 073 18326.44 82.42 52292.51 88888.00 2010-03-14 22:52:36.401 073 18326.39 82.39 52292.51 88888.00 2010-03-14 22:52:36.901 073 18326.34 82.22 52292.57 88888.00 2010-03-14 22:52:37.401 073 18326.45 82.31 52292.63 88888.00 2010-03-14 22:52:37.901 073 18326.42 82.35 52292.62 88888.00 2010-03-14 22:52:38.401 073 18326.41 82.30 52292.73 88888.00 2010-03-14 22:52:38.901 073 18326.31 82.30 52292.71 88888.00 2010-03-14 22:52:39.401 073 18326.27 82.30 52292.50 88888.00 2010-03-14 22:52:39.901 073 18326.40 82.30 52292.50 88888.00 2010-03-14 22:52:40.401 073 18326.37 82.35 52292.60 88888.00 2010-03-14 22:52:40.901 073 18326.21 82.32 52292.51 88888.00 2010-03-14 22:52:41.401 073 18326.29 82.35 52292.51 88888.00 2010-03-14 22:52:41.901 073 18326.45 82.35 52292.56 88888.00 2010-03-14 22:52:42.401 073 18326.54 82.42 52292.61 88888.00 2010-03-14 22:52:42.901 073 18326.43 82.43 52292.62 88888.00 2010-03-14 22:52:43.401 073 18326.31 82.43 52292.52 88888.00 2010-03-14 22:52:43.901 073 18326.38 82.38 52292.50 88888.00 2010-03-14 22:52:44.401 073 18326.44 82.34 52292.56 88888.00 2010-03-14 22:52:44.901 073 18326.50 82.33 52292.58 88888.00 2010-03-14 22:52:45.401 073 18326.59 82.36 52292.62 88888.00 2010-03-14 22:52:45.901 073 18326.52 82.41 52292.59 88888.00 2010-03-14 22:52:46.401 073 18326.52 82.48 52292.58 88888.00 2010-03-14 22:52:46.901 073 18326.53 82.49 52292.67 88888.00 2010-03-14 22:52:47.401 073 18326.44 82.39 52292.60 88888.00 2010-03-14 22:52:47.901 073 18326.48 82.42 52292.49 88888.00 2010-03-14 22:52:48.401 073 18326.58 82.24 52292.58 88888.00 2010-03-14 22:52:48.901 073 18326.61 82.19 52292.60 88888.00 2010-03-14 22:52:49.401 073 18326.53 82.21 52292.60 88888.00 2010-03-14 22:52:49.901 073 18326.49 82.21 52292.61 88888.00 2010-03-14 22:52:50.401 073 18326.51 82.19 52292.60 88888.00 2010-03-14 22:52:50.901 073 18326.49 82.28 52292.49 88888.00 2010-03-14 22:52:51.401 073 18326.48 82.35 52292.54 88888.00 2010-03-14 22:52:51.901 073 18326.45 82.32 52292.56 88888.00 2010-03-14 22:52:52.401 073 18326.48 82.25 52292.54 88888.00 2010-03-14 22:52:52.901 073 18326.62 82.31 52292.64 88888.00 2010-03-14 22:52:53.401 073 18326.64 82.39 52292.68 88888.00 2010-03-14 22:52:53.901 073 18326.67 82.38 52292.66 88888.00 2010-03-14 22:52:54.401 073 18326.58 82.33 52292.52 88888.00 2010-03-14 22:52:54.901 073 18326.49 82.34 52292.59 88888.00 2010-03-14 22:52:55.401 073 18326.50 82.41 52292.63 88888.00 2010-03-14 22:52:55.901 073 18326.60 82.36 52292.52 88888.00 2010-03-14 22:52:56.401 073 18326.51 82.44 52292.48 88888.00 2010-03-14 22:52:56.901 073 18326.45 82.62 52292.47 88888.00 2010-03-14 22:52:57.401 073 18326.59 82.58 52292.54 88888.00 2010-03-14 22:52:57.901 073 18326.45 82.55 52292.48 88888.00 2010-03-14 22:52:58.401 073 18326.39 82.54 52292.46 88888.00 2010-03-14 22:52:58.901 073 18326.49 82.56 52292.50 88888.00 2010-03-14 22:52:59.401 073 18326.48 82.57 52292.68 88888.00 2010-03-14 22:52:59.901 073 18326.61 82.56 52292.62 88888.00 2010-03-14 22:53:00.401 073 18326.60 82.53 52292.47 88888.00 2010-03-14 22:53:00.901 073 18326.58 82.46 52292.45 88888.00 2010-03-14 22:53:01.401 073 18326.69 82.46 52292.46 88888.00 2010-03-14 22:53:01.901 073 18326.70 82.49 52292.45 88888.00 2010-03-14 22:53:02.401 073 18326.84 82.52 52292.38 88888.00 2010-03-14 22:53:02.901 073 18326.82 82.32 52292.47 88888.00 2010-03-14 22:53:03.401 073 18326.72 82.39 52292.55 88888.00 2010-03-14 22:53:03.901 073 18326.64 82.55 52292.62 88888.00 2010-03-14 22:53:04.401 073 18326.69 82.54 52292.67 88888.00 2010-03-14 22:53:04.901 073 18326.71 82.45 52292.60 88888.00 2010-03-14 22:53:05.401 073 18326.77 82.38 52292.68 88888.00 2010-03-14 22:53:05.901 073 18326.85 82.47 52292.74 88888.00 2010-03-14 22:53:06.401 073 18326.95 82.58 52292.80 88888.00 2010-03-14 22:53:06.901 073 18326.94 82.52 52292.84 88888.00 2010-03-14 22:53:07.401 073 18326.97 82.47 52292.89 88888.00 2010-03-14 22:53:07.901 073 18326.89 82.48 52292.85 88888.00 2010-03-14 22:53:08.401 073 18326.87 82.47 52292.95 88888.00 2010-03-14 22:53:08.901 073 18326.96 82.41 52293.00 88888.00 2010-03-14 22:53:09.401 073 18326.97 82.43 52292.90 88888.00 2010-03-14 22:53:09.901 073 18326.93 82.52 52292.81 88888.00 2010-03-14 22:53:10.401 073 18326.86 82.56 52292.87 88888.00 2010-03-14 22:53:10.901 073 18326.94 82.43 52293.02 88888.00 2010-03-14 22:53:11.401 073 18327.02 82.43 52292.89 88888.00 2010-03-14 22:53:11.901 073 18326.91 82.44 52292.74 88888.00 2010-03-14 22:53:12.401 073 18326.77 82.50 52292.68 88888.00 2010-03-14 22:53:12.901 073 18326.82 82.42 52292.69 88888.00 2010-03-14 22:53:13.401 073 18326.93 82.37 52292.72 88888.00 2010-03-14 22:53:13.901 073 18327.15 82.33 52292.67 88888.00 2010-03-14 22:53:14.401 073 18327.08 82.43 52292.79 88888.00 2010-03-14 22:53:14.901 073 18327.18 82.44 52292.67 88888.00 2010-03-14 22:53:15.401 073 18327.30 82.49 52292.72 88888.00 2010-03-14 22:53:15.901 073 18327.19 82.52 52292.80 88888.00 2010-03-14 22:53:16.401 073 18327.11 82.47 52292.96 88888.00 2010-03-14 22:53:16.901 073 18327.06 82.46 52293.00 88888.00 2010-03-14 22:53:17.401 073 18327.04 82.49 52292.95 88888.00 2010-03-14 22:53:17.901 073 18326.82 82.54 52292.87 88888.00 2010-03-14 22:53:18.401 073 18326.80 82.48 52292.75 88888.00 2010-03-14 22:53:18.901 073 18326.87 82.44 52292.64 88888.00 2010-03-14 22:53:19.401 073 18326.86 82.32 52292.59 88888.00 2010-03-14 22:53:19.901 073 18326.89 82.46 52292.69 88888.00 2010-03-14 22:53:20.401 073 18326.84 82.57 52292.78 88888.00 2010-03-14 22:53:20.901 073 18326.94 82.45 52292.72 88888.00 2010-03-14 22:53:21.401 073 18327.08 82.43 52292.70 88888.00 2010-03-14 22:53:21.901 073 18327.14 82.38 52292.79 88888.00 2010-03-14 22:53:22.401 073 18327.03 82.38 52292.73 88888.00 2010-03-14 22:53:22.901 073 18327.09 82.42 52292.66 88888.00 2010-03-14 22:53:23.401 073 18327.07 82.43 52292.61 88888.00 2010-03-14 22:53:23.901 073 18326.97 82.43 52292.59 88888.00 2010-03-14 22:53:24.401 073 18326.98 82.49 52292.56 88888.00 2010-03-14 22:53:24.901 073 18326.99 82.43 52292.58 88888.00 2010-03-14 22:53:25.401 073 18326.95 82.34 52292.62 88888.00 2010-03-14 22:53:25.901 073 18327.09 82.31 52292.66 88888.00 2010-03-14 22:53:26.401 073 18327.14 82.40 52292.77 88888.00 2010-03-14 22:53:26.901 073 18327.11 82.36 52292.84 88888.00 2010-03-14 22:53:27.401 073 18327.10 82.30 52292.89 88888.00 2010-03-14 22:53:27.901 073 18327.07 82.31 52292.92 88888.00 2010-03-14 22:53:28.401 073 18327.04 82.40 52292.77 88888.00 2010-03-14 22:53:28.901 073 18327.11 82.38 52292.77 88888.00 2010-03-14 22:53:29.401 073 18327.25 82.41 52292.77 88888.00 2010-03-14 22:53:29.901 073 18327.25 82.49 52292.79 88888.00 2010-03-14 22:53:30.401 073 18327.17 82.53 52292.71 88888.00 2010-03-14 22:53:30.901 073 18327.17 82.47 52292.71 88888.00 2010-03-14 22:53:31.401 073 18327.18 82.41 52292.82 88888.00 2010-03-14 22:53:31.901 073 18327.15 82.52 52292.77 88888.00 2010-03-14 22:53:32.401 073 18327.14 82.62 52292.58 88888.00 2010-03-14 22:53:32.901 073 18327.10 82.57 52292.61 88888.00 2010-03-14 22:53:33.401 073 18327.05 82.54 52292.73 88888.00 2010-03-14 22:53:33.901 073 18327.06 82.44 52292.78 88888.00 2010-03-14 22:53:34.401 073 18327.14 82.31 52292.73 88888.00 2010-03-14 22:53:34.901 073 18327.13 82.15 52292.63 88888.00 2010-03-14 22:53:35.401 073 18327.19 82.24 52292.73 88888.00 2010-03-14 22:53:35.901 073 18327.11 82.50 52292.70 88888.00 2010-03-14 22:53:36.401 073 18327.16 82.59 52292.64 88888.00 2010-03-14 22:53:36.901 073 18327.42 82.56 52292.58 88888.00 2010-03-14 22:53:37.401 073 18327.56 82.62 52292.50 88888.00 2010-03-14 22:53:37.901 073 18327.37 82.57 52292.40 88888.00 2010-03-14 22:53:38.401 073 18327.25 82.57 52292.40 88888.00 2010-03-14 22:53:38.901 073 18327.23 82.55 52292.52 88888.00 2010-03-14 22:53:39.401 073 18327.31 82.55 52292.62 88888.00 2010-03-14 22:53:39.901 073 18327.43 82.40 52292.64 88888.00 2010-03-14 22:53:40.401 073 18327.37 82.51 52292.62 88888.00 2010-03-14 22:53:40.901 073 18327.39 82.66 52292.69 88888.00 2010-03-14 22:53:41.401 073 18327.40 82.66 52292.83 88888.00 2010-03-14 22:53:41.901 073 18327.29 82.64 52292.79 88888.00 2010-03-14 22:53:42.401 073 18327.28 82.57 52292.85 88888.00 2010-03-14 22:53:42.901 073 18327.36 82.64 52292.83 88888.00 2010-03-14 22:53:43.401 073 18327.30 82.68 52292.80 88888.00 2010-03-14 22:53:43.901 073 18327.36 82.64 52292.68 88888.00 2010-03-14 22:53:44.401 073 18327.38 82.59 52292.80 88888.00 2010-03-14 22:53:44.901 073 18327.36 82.62 52292.86 88888.00 2010-03-14 22:53:45.401 073 18327.39 82.68 52292.85 88888.00 2010-03-14 22:53:45.901 073 18327.42 82.67 52292.67 88888.00 2010-03-14 22:53:46.401 073 18327.38 82.68 52292.64 88888.00 2010-03-14 22:53:46.901 073 18327.47 82.69 52292.47 88888.00 2010-03-14 22:53:47.401 073 18327.41 82.67 52292.42 88888.00 2010-03-14 22:53:47.901 073 18327.36 82.66 52292.50 88888.00 2010-03-14 22:53:48.401 073 18327.29 82.61 52292.60 88888.00 2010-03-14 22:53:48.901 073 18327.39 82.47 52292.61 88888.00 2010-03-14 22:53:49.401 073 18327.46 82.49 52292.63 88888.00 2010-03-14 22:53:49.901 073 18327.48 82.55 52292.61 88888.00 2010-03-14 22:53:50.401 073 18327.54 82.57 52292.69 88888.00 2010-03-14 22:53:50.901 073 18327.56 82.68 52292.61 88888.00 2010-03-14 22:53:51.401 073 18327.52 82.78 52292.60 88888.00 2010-03-14 22:53:51.901 073 18327.42 82.78 52292.64 88888.00 2010-03-14 22:53:52.401 073 18327.58 82.72 52292.67 88888.00 2010-03-14 22:53:52.901 073 18327.60 82.73 52292.63 88888.00 2010-03-14 22:53:53.401 073 18327.63 82.70 52292.67 88888.00 2010-03-14 22:53:53.901 073 18327.63 82.65 52292.86 88888.00 2010-03-14 22:53:54.401 073 18327.62 82.67 52292.90 88888.00 2010-03-14 22:53:54.901 073 18327.58 82.68 52292.92 88888.00 2010-03-14 22:53:55.401 073 18327.51 82.62 52292.81 88888.00 2010-03-14 22:53:55.901 073 18327.50 82.66 52292.72 88888.00 2010-03-14 22:53:56.401 073 18327.50 82.78 52292.77 88888.00 2010-03-14 22:53:56.901 073 18327.51 82.83 52292.74 88888.00 2010-03-14 22:53:57.401 073 18327.51 82.70 52292.92 88888.00 2010-03-14 22:53:57.901 073 18327.43 82.66 52292.83 88888.00 2010-03-14 22:53:58.401 073 18327.47 82.58 52292.74 88888.00 2010-03-14 22:53:58.901 073 18327.54 82.63 52292.84 88888.00 2010-03-14 22:53:59.401 073 18327.63 82.64 52292.85 88888.00 2010-03-14 22:53:59.901 073 18327.57 82.64 52292.84 88888.00 2010-03-14 22:54:00.401 073 18327.53 82.66 52292.95 88888.00 2010-03-14 22:54:00.901 073 18327.54 82.71 52292.96 88888.00 2010-03-14 22:54:01.401 073 18327.38 82.69 52292.95 88888.00 2010-03-14 22:54:01.901 073 18327.34 82.70 52292.93 88888.00 2010-03-14 22:54:02.401 073 18327.32 82.73 52292.98 88888.00 2010-03-14 22:54:02.901 073 18327.29 82.69 52292.98 88888.00 2010-03-14 22:54:03.401 073 18327.37 82.76 52292.90 88888.00 2010-03-14 22:54:03.901 073 18327.47 82.77 52292.92 88888.00 2010-03-14 22:54:04.401 073 18327.42 82.75 52292.85 88888.00 2010-03-14 22:54:04.901 073 18327.38 82.80 52292.92 88888.00 2010-03-14 22:54:05.401 073 18327.36 82.71 52292.96 88888.00 2010-03-14 22:54:05.901 073 18327.29 82.75 52292.93 88888.00 2010-03-14 22:54:06.401 073 18327.35 82.76 52292.90 88888.00 2010-03-14 22:54:06.901 073 18327.45 82.71 52292.73 88888.00 2010-03-14 22:54:07.401 073 18327.47 82.59 52292.66 88888.00 2010-03-14 22:54:07.901 073 18327.48 82.65 52292.57 88888.00 2010-03-14 22:54:08.401 073 18327.37 82.65 52292.51 88888.00 2010-03-14 22:54:08.901 073 18327.39 82.66 52292.58 88888.00 2010-03-14 22:54:09.401 073 18327.43 82.61 52292.50 88888.00 2010-03-14 22:54:09.901 073 18327.36 82.55 52292.58 88888.00 2010-03-14 22:54:10.401 073 18327.32 82.63 52292.75 88888.00 2010-03-14 22:54:10.901 073 18327.35 82.59 52292.77 88888.00 2010-03-14 22:54:11.401 073 18327.40 82.41 52292.85 88888.00 2010-03-14 22:54:11.901 073 18327.41 82.35 52292.77 88888.00 2010-03-14 22:54:12.401 073 18327.36 82.49 52292.49 88888.00 2010-03-14 22:54:12.901 073 18327.46 82.46 52292.35 88888.00 2010-03-14 22:54:13.401 073 18327.54 82.46 52292.39 88888.00 2010-03-14 22:54:13.901 073 18327.61 82.38 52292.44 88888.00 2010-03-14 22:54:14.401 073 18327.50 82.53 52292.45 88888.00 2010-03-14 22:54:14.901 073 18327.48 82.74 52292.54 88888.00 2010-03-14 22:54:15.401 073 18327.57 82.66 52292.57 88888.00 2010-03-14 22:54:15.901 073 18327.63 82.69 52292.54 88888.00 2010-03-14 22:54:16.401 073 18327.69 82.68 52292.61 88888.00 2010-03-14 22:54:16.901 073 18327.73 82.61 52292.68 88888.00 2010-03-14 22:54:17.401 073 18327.70 82.64 52292.71 88888.00 2010-03-14 22:54:17.901 073 18327.58 82.72 52292.59 88888.00 2010-03-14 22:54:18.401 073 18327.57 82.67 52292.55 88888.00 2010-03-14 22:54:18.901 073 18327.53 82.67 52292.59 88888.00 2010-03-14 22:54:19.401 073 18327.70 82.65 52292.59 88888.00 2010-03-14 22:54:19.901 073 18327.73 82.65 52292.64 88888.00 2010-03-14 22:54:20.401 073 18327.71 82.65 52292.77 88888.00 2010-03-14 22:54:20.901 073 18327.74 82.66 52292.75 88888.00 2010-03-14 22:54:21.401 073 18327.69 82.67 52292.67 88888.00 2010-03-14 22:54:21.901 073 18327.53 82.71 52292.71 88888.00 2010-03-14 22:54:22.401 073 18327.53 82.68 52292.74 88888.00 2010-03-14 22:54:22.901 073 18327.58 82.73 52292.86 88888.00 2010-03-14 22:54:23.401 073 18327.68 82.69 52292.94 88888.00 2010-03-14 22:54:23.901 073 18327.61 82.68 52292.81 88888.00 2010-03-14 22:54:24.401 073 18327.64 82.69 52292.81 88888.00 2010-03-14 22:54:24.901 073 18327.59 82.67 52292.96 88888.00 2010-03-14 22:54:25.401 073 18327.57 82.62 52293.06 88888.00 2010-03-14 22:54:25.901 073 18327.57 82.54 52293.00 88888.00 2010-03-14 22:54:26.401 073 18327.48 82.48 52292.90 88888.00 2010-03-14 22:54:26.901 073 18327.49 82.53 52292.94 88888.00 2010-03-14 22:54:27.401 073 18327.45 82.57 52292.94 88888.00 2010-03-14 22:54:27.901 073 18327.51 82.59 52292.93 88888.00 2010-03-14 22:54:28.401 073 18327.47 82.53 52292.96 88888.00 2010-03-14 22:54:28.901 073 18327.43 82.38 52292.95 88888.00 2010-03-14 22:54:29.401 073 18327.64 82.32 52292.93 88888.00 2010-03-14 22:54:29.901 073 18327.58 82.49 52292.83 88888.00 2010-03-14 22:54:30.401 073 18327.53 82.65 52292.80 88888.00 2010-03-14 22:54:30.901 073 18327.53 82.73 52292.75 88888.00 2010-03-14 22:54:31.401 073 18327.59 82.73 52292.81 88888.00 2010-03-14 22:54:31.901 073 18327.61 82.72 52292.79 88888.00 2010-03-14 22:54:32.401 073 18327.62 82.69 52292.79 88888.00 2010-03-14 22:54:32.901 073 18327.59 82.65 52292.78 88888.00 2010-03-14 22:54:33.401 073 18327.67 82.66 52292.82 88888.00 2010-03-14 22:54:33.901 073 18327.67 82.71 52292.71 88888.00 2010-03-14 22:54:34.401 073 18327.74 82.66 52292.57 88888.00 2010-03-14 22:54:34.901 073 18327.60 82.62 52292.70 88888.00 2010-03-14 22:54:35.401 073 18327.51 82.63 52292.80 88888.00 2010-03-14 22:54:35.901 073 18327.52 82.70 52292.73 88888.00 2010-03-14 22:54:36.401 073 18327.57 82.72 52292.68 88888.00 2010-03-14 22:54:36.901 073 18327.64 82.82 52292.83 88888.00 2010-03-14 22:54:37.401 073 18327.76 82.74 52293.01 88888.00 2010-03-14 22:54:37.901 073 18327.73 82.71 52292.93 88888.00 2010-03-14 22:54:38.401 073 18327.67 82.74 52292.98 88888.00 2010-03-14 22:54:38.901 073 18327.56 82.76 52292.85 88888.00 2010-03-14 22:54:39.401 073 18327.52 82.74 52292.93 88888.00 2010-03-14 22:54:39.901 073 18327.53 82.76 52292.89 88888.00 2010-03-14 22:54:40.401 073 18327.58 82.68 52292.81 88888.00 2010-03-14 22:54:40.901 073 18327.50 82.68 52292.82 88888.00 2010-03-14 22:54:41.401 073 18327.46 82.67 52292.92 88888.00 2010-03-14 22:54:41.901 073 18327.48 82.63 52292.92 88888.00 2010-03-14 22:54:42.401 073 18327.42 82.68 52292.83 88888.00 2010-03-14 22:54:42.901 073 18327.56 82.72 52292.68 88888.00 2010-03-14 22:54:43.401 073 18327.56 82.78 52292.77 88888.00 2010-03-14 22:54:43.901 073 18327.51 82.79 52292.75 88888.00 2010-03-14 22:54:44.401 073 18327.46 82.79 52292.77 88888.00 2010-03-14 22:54:44.901 073 18327.52 82.74 52292.80 88888.00 2010-03-14 22:54:45.401 073 18327.50 82.65 52292.72 88888.00 2010-03-14 22:54:45.901 073 18327.50 82.53 52292.91 88888.00 2010-03-14 22:54:46.401 073 18327.50 82.74 52292.96 88888.00 2010-03-14 22:54:46.901 073 18327.42 82.81 52292.94 88888.00 2010-03-14 22:54:47.401 073 18327.51 82.83 52292.91 88888.00 2010-03-14 22:54:47.901 073 18327.75 82.67 52292.84 88888.00 2010-03-14 22:54:48.401 073 18327.81 82.57 52292.86 88888.00 2010-03-14 22:54:48.901 073 18327.65 82.74 52293.05 88888.00 2010-03-14 22:54:49.401 073 18327.74 82.77 52293.02 88888.00 2010-03-14 22:54:49.901 073 18327.80 82.74 52292.86 88888.00 2010-03-14 22:54:50.401 073 18327.63 82.65 52292.85 88888.00 2010-03-14 22:54:50.901 073 18327.56 82.62 52292.79 88888.00 2010-03-14 22:54:51.401 073 18327.43 82.68 52292.70 88888.00 2010-03-14 22:54:51.901 073 18327.37 82.76 52292.68 88888.00 2010-03-14 22:54:52.401 073 18327.43 82.78 52292.77 88888.00 2010-03-14 22:54:52.901 073 18327.59 82.68 52292.81 88888.00 2010-03-14 22:54:53.401 073 18327.62 82.49 52292.83 88888.00 2010-03-14 22:54:53.901 073 18327.47 82.65 52292.69 88888.00 2010-03-14 22:54:54.401 073 18327.41 82.70 52292.64 88888.00 2010-03-14 22:54:54.901 073 18327.48 82.59 52292.60 88888.00 2010-03-14 22:54:55.401 073 18327.43 82.59 52292.70 88888.00 2010-03-14 22:54:55.901 073 18327.47 82.62 52292.68 88888.00 2010-03-14 22:54:56.401 073 18327.49 82.64 52292.69 88888.00 2010-03-14 22:54:56.901 073 18327.51 82.65 52292.81 88888.00 2010-03-14 22:54:57.401 073 18327.50 82.61 52292.80 88888.00 2010-03-14 22:54:57.901 073 18327.57 82.63 52292.77 88888.00 2010-03-14 22:54:58.401 073 18327.48 82.68 52292.70 88888.00 2010-03-14 22:54:58.901 073 18327.42 82.67 52292.84 88888.00 2010-03-14 22:54:59.401 073 18327.42 82.71 52292.83 88888.00 2010-03-14 22:54:59.901 073 18327.49 82.70 52292.84 88888.00 2010-03-14 22:55:00.401 073 18327.54 82.71 52292.72 88888.00 2010-03-14 22:55:00.901 073 18327.54 82.71 52292.69 88888.00 2010-03-14 22:55:01.401 073 18327.52 82.74 52292.82 88888.00 2010-03-14 22:55:01.901 073 18327.42 82.80 52292.98 88888.00 2010-03-14 22:55:02.401 073 18327.36 82.78 52292.92 88888.00 2010-03-14 22:55:02.901 073 18327.43 82.58 52292.97 88888.00 2010-03-14 22:55:03.401 073 18327.42 82.73 52292.91 88888.00 2010-03-14 22:55:03.901 073 18327.38 82.80 52292.85 88888.00 2010-03-14 22:55:04.401 073 18327.34 82.73 52292.72 88888.00 2010-03-14 22:55:04.901 073 18327.39 82.76 52292.84 88888.00 2010-03-14 22:55:05.401 073 18327.48 82.82 52292.82 88888.00 2010-03-14 22:55:05.901 073 18327.47 82.82 52292.75 88888.00 2010-03-14 22:55:06.401 073 18327.46 82.86 52292.74 88888.00 2010-03-14 22:55:06.901 073 18327.41 82.87 52292.80 88888.00 2010-03-14 22:55:07.401 073 18327.41 82.74 52292.96 88888.00 2010-03-14 22:55:07.901 073 18327.40 82.71 52293.03 88888.00 2010-03-14 22:55:08.401 073 18327.42 82.72 52293.09 88888.00 2010-03-14 22:55:08.901 073 18327.41 82.73 52293.02 88888.00 2010-03-14 22:55:09.401 073 18327.39 82.75 52293.08 88888.00 2010-03-14 22:55:09.901 073 18327.50 82.72 52293.10 88888.00 2010-03-14 22:55:10.401 073 18327.51 82.70 52293.01 88888.00 2010-03-14 22:55:10.901 073 18327.48 82.69 52293.01 88888.00 2010-03-14 22:55:11.401 073 18327.42 82.57 52292.91 88888.00 2010-03-14 22:55:11.901 073 18327.47 82.63 52292.85 88888.00 2010-03-14 22:55:12.401 073 18327.46 82.66 52293.08 88888.00 2010-03-14 22:55:12.901 073 18327.43 82.63 52293.10 88888.00 2010-03-14 22:55:13.401 073 18327.51 82.68 52293.04 88888.00 2010-03-14 22:55:13.901 073 18327.58 82.68 52292.98 88888.00 2010-03-14 22:55:14.401 073 18327.50 82.55 52292.91 88888.00 2010-03-14 22:55:14.901 073 18327.60 82.41 52292.82 88888.00 2010-03-14 22:55:15.401 073 18327.63 82.46 52292.90 88888.00 2010-03-14 22:55:15.901 073 18327.53 82.49 52293.10 88888.00 2010-03-14 22:55:16.401 073 18327.56 82.41 52292.87 88888.00 2010-03-14 22:55:16.901 073 18327.53 82.48 52292.71 88888.00 2010-03-14 22:55:17.401 073 18327.50 82.53 52292.68 88888.00 2010-03-14 22:55:17.901 073 18327.48 82.55 52292.90 88888.00 2010-03-14 22:55:18.401 073 18327.51 82.52 52292.93 88888.00 2010-03-14 22:55:18.901 073 18327.56 82.59 52292.94 88888.00 2010-03-14 22:55:19.401 073 18327.59 82.58 52292.86 88888.00 2010-03-14 22:55:19.901 073 18327.59 82.62 52292.86 88888.00 2010-03-14 22:55:20.401 073 18327.57 82.66 52292.74 88888.00 2010-03-14 22:55:20.901 073 18327.40 82.67 52292.72 88888.00 2010-03-14 22:55:21.401 073 18327.26 82.62 52292.95 88888.00 2010-03-14 22:55:21.901 073 18327.25 82.61 52293.05 88888.00 2010-03-14 22:55:22.401 073 18327.30 82.51 52293.05 88888.00 2010-03-14 22:55:22.901 073 18327.25 82.55 52292.95 88888.00 2010-03-14 22:55:23.401 073 18327.24 82.66 52292.84 88888.00 2010-03-14 22:55:23.901 073 18327.24 82.64 52292.84 88888.00 2010-03-14 22:55:24.401 073 18327.27 82.39 52292.77 88888.00 2010-03-14 22:55:24.901 073 18327.27 82.34 52292.85 88888.00 2010-03-14 22:55:25.401 073 18327.16 82.50 52292.83 88888.00 2010-03-14 22:55:25.901 073 18327.14 82.52 52292.75 88888.00 2010-03-14 22:55:26.401 073 18327.25 82.57 52292.77 88888.00 2010-03-14 22:55:26.901 073 18327.46 82.58 52292.89 88888.00 2010-03-14 22:55:27.401 073 18327.57 82.56 52292.96 88888.00 2010-03-14 22:55:27.901 073 18327.54 82.58 52292.96 88888.00 2010-03-14 22:55:28.401 073 18327.45 82.62 52292.92 88888.00 2010-03-14 22:55:28.901 073 18327.41 82.57 52292.86 88888.00 2010-03-14 22:55:29.401 073 18327.41 82.57 52292.89 88888.00 2010-03-14 22:55:29.901 073 18327.34 82.49 52292.79 88888.00 2010-03-14 22:55:30.401 073 18327.21 82.54 52292.75 88888.00 2010-03-14 22:55:30.901 073 18327.23 82.55 52292.86 88888.00 2010-03-14 22:55:31.401 073 18327.26 82.54 52292.67 88888.00 2010-03-14 22:55:31.901 073 18327.38 82.57 52292.62 88888.00 2010-03-14 22:55:32.401 073 18327.42 82.52 52292.61 88888.00 2010-03-14 22:55:32.901 073 18327.41 82.48 52292.50 88888.00 2010-03-14 22:55:33.401 073 18327.42 82.49 52292.50 88888.00 2010-03-14 22:55:33.901 073 18327.41 82.46 52292.67 88888.00 2010-03-14 22:55:34.401 073 18327.42 82.49 52292.72 88888.00 2010-03-14 22:55:34.901 073 18327.37 82.45 52292.77 88888.00 2010-03-14 22:55:35.401 073 18327.38 82.38 52292.70 88888.00 2010-03-14 22:55:35.901 073 18327.32 82.40 52292.68 88888.00 2010-03-14 22:55:36.401 073 18327.48 82.44 52292.59 88888.00 2010-03-14 22:55:36.901 073 18327.40 82.47 52292.66 88888.00 2010-03-14 22:55:37.401 073 18327.26 82.49 52292.64 88888.00 2010-03-14 22:55:37.901 073 18327.19 82.55 52292.70 88888.00 2010-03-14 22:55:38.401 073 18327.18 82.54 52292.56 88888.00 2010-03-14 22:55:38.901 073 18327.16 82.53 52292.57 88888.00 2010-03-14 22:55:39.401 073 18327.20 82.49 52292.57 88888.00 2010-03-14 22:55:39.901 073 18327.34 82.53 52292.59 88888.00 2010-03-14 22:55:40.401 073 18327.19 82.56 52292.91 88888.00 2010-03-14 22:55:40.901 073 18327.03 82.56 52292.92 88888.00 2010-03-14 22:55:41.401 073 18327.08 82.55 52292.82 88888.00 2010-03-14 22:55:41.901 073 18327.15 82.56 52292.75 88888.00 2010-03-14 22:55:42.401 073 18327.20 82.57 52292.80 88888.00 2010-03-14 22:55:42.901 073 18327.28 82.61 52292.90 88888.00 2010-03-14 22:55:43.401 073 18327.31 82.63 52292.77 88888.00 2010-03-14 22:55:43.901 073 18327.25 82.50 52292.62 88888.00 2010-03-14 22:55:44.401 073 18327.23 82.58 52292.57 88888.00 2010-03-14 22:55:44.901 073 18327.24 82.70 52292.67 88888.00 2010-03-14 22:55:45.401 073 18327.20 82.73 52292.70 88888.00 2010-03-14 22:55:45.901 073 18327.23 82.57 52292.72 88888.00 2010-03-14 22:55:46.401 073 18327.29 82.61 52292.83 88888.00 2010-03-14 22:55:46.901 073 18327.41 82.56 52292.83 88888.00 2010-03-14 22:55:47.401 073 18327.32 82.71 52292.58 88888.00 2010-03-14 22:55:47.901 073 18327.21 82.79 52292.51 88888.00 2010-03-14 22:55:48.401 073 18327.25 82.80 52292.38 88888.00 2010-03-14 22:55:48.901 073 18327.25 82.74 52292.33 88888.00 2010-03-14 22:55:49.401 073 18327.31 82.68 52292.24 88888.00 2010-03-14 22:55:49.901 073 18327.41 82.59 52292.16 88888.00 2010-03-14 22:55:50.401 073 18327.36 82.54 52292.27 88888.00 2010-03-14 22:55:50.901 073 18327.39 82.63 52292.51 88888.00 2010-03-14 22:55:51.401 073 18327.32 82.68 52292.67 88888.00 2010-03-14 22:55:51.901 073 18327.41 82.65 52292.77 88888.00 2010-03-14 22:55:52.401 073 18327.37 82.61 52292.75 88888.00 2010-03-14 22:55:52.901 073 18327.40 82.56 52292.82 88888.00 2010-03-14 22:55:53.401 073 18327.47 82.42 52292.86 88888.00 2010-03-14 22:55:53.901 073 18327.47 82.48 52292.85 88888.00 2010-03-14 22:55:54.401 073 18327.42 82.54 52292.78 88888.00 2010-03-14 22:55:54.901 073 18327.52 82.56 52292.63 88888.00 2010-03-14 22:55:55.401 073 18327.52 82.56 52292.51 88888.00 2010-03-14 22:55:55.901 073 18327.38 82.59 52292.66 88888.00 2010-03-14 22:55:56.401 073 18327.41 82.56 52292.73 88888.00 2010-03-14 22:55:56.901 073 18327.45 82.63 52292.73 88888.00 2010-03-14 22:55:57.401 073 18327.41 82.63 52292.67 88888.00 2010-03-14 22:55:57.901 073 18327.39 82.53 52292.73 88888.00 2010-03-14 22:55:58.401 073 18327.50 82.53 52292.77 88888.00 2010-03-14 22:55:58.901 073 18327.64 82.57 52292.61 88888.00 2010-03-14 22:55:59.401 073 18327.58 82.45 52292.63 88888.00 2010-03-14 22:55:59.901 073 18327.52 82.44 52292.61 88888.00 2010-03-14 22:56:00.401 073 18327.47 82.52 52292.52 88888.00 2010-03-14 22:56:00.901 073 18327.40 82.53 52292.47 88888.00 2010-03-14 22:56:01.401 073 18327.43 82.53 52292.46 88888.00 2010-03-14 22:56:01.901 073 18327.43 82.56 52292.34 88888.00 2010-03-14 22:56:02.401 073 18327.49 82.47 52292.25 88888.00 2010-03-14 22:56:02.901 073 18327.39 82.44 52292.36 88888.00 2010-03-14 22:56:03.401 073 18327.28 82.47 52292.48 88888.00 2010-03-14 22:56:03.901 073 18327.17 82.55 52292.46 88888.00 2010-03-14 22:56:04.401 073 18327.16 82.61 52292.35 88888.00 2010-03-14 22:56:04.901 073 18327.26 82.63 52292.45 88888.00 2010-03-14 22:56:05.401 073 18327.28 82.47 52292.43 88888.00 2010-03-14 22:56:05.901 073 18327.29 82.30 52292.45 88888.00 2010-03-14 22:56:06.401 073 18327.31 82.42 52292.60 88888.00 2010-03-14 22:56:06.901 073 18327.28 82.61 52292.83 88888.00 2010-03-14 22:56:07.401 073 18327.26 82.71 52292.82 88888.00 2010-03-14 22:56:07.901 073 18327.20 82.69 52292.66 88888.00 2010-03-14 22:56:08.401 073 18327.24 82.73 52292.57 88888.00 2010-03-14 22:56:08.901 073 18327.34 82.66 52292.56 88888.00 2010-03-14 22:56:09.401 073 18327.24 82.64 52292.66 88888.00 2010-03-14 22:56:09.901 073 18327.28 82.64 52292.55 88888.00 2010-03-14 22:56:10.401 073 18327.36 82.67 52292.57 88888.00 2010-03-14 22:56:10.901 073 18327.42 82.66 52292.55 88888.00 2010-03-14 22:56:11.401 073 18327.37 82.58 52292.60 88888.00 2010-03-14 22:56:11.901 073 18327.35 82.63 52292.67 88888.00 2010-03-14 22:56:12.401 073 18327.46 82.63 52292.60 88888.00 2010-03-14 22:56:12.901 073 18327.43 82.67 52292.54 88888.00 2010-03-14 22:56:13.401 073 18327.34 82.77 52292.54 88888.00 2010-03-14 22:56:13.901 073 18327.32 82.55 52292.51 88888.00 2010-03-14 22:56:14.401 073 18327.34 82.42 52292.75 88888.00 2010-03-14 22:56:14.901 073 18327.42 82.51 52292.90 88888.00 2010-03-14 22:56:15.401 073 18327.39 82.58 52292.85 88888.00 2010-03-14 22:56:15.901 073 18327.39 82.62 52292.81 88888.00 2010-03-14 22:56:16.401 073 18327.49 82.63 52292.64 88888.00 2010-03-14 22:56:16.901 073 18327.47 82.66 52292.64 88888.00 2010-03-14 22:56:17.401 073 18327.38 82.68 52292.66 88888.00 2010-03-14 22:56:17.901 073 18327.41 82.62 52292.71 88888.00 2010-03-14 22:56:18.401 073 18327.43 82.66 52292.85 88888.00 2010-03-14 22:56:18.901 073 18327.43 82.69 52292.83 88888.00 2010-03-14 22:56:19.401 073 18327.51 82.56 52292.74 88888.00 2010-03-14 22:56:19.901 073 18327.62 82.53 52292.49 88888.00 2010-03-14 22:56:20.401 073 18327.47 82.52 52292.38 88888.00 2010-03-14 22:56:20.901 073 18327.51 82.63 52292.40 88888.00 2010-03-14 22:56:21.401 073 18327.48 82.73 52292.39 88888.00 2010-03-14 22:56:21.901 073 18327.41 82.77 52292.48 88888.00 2010-03-14 22:56:22.401 073 18327.47 82.72 52292.70 88888.00 2010-03-14 22:56:22.901 073 18327.59 82.68 52292.85 88888.00 2010-03-14 22:56:23.401 073 18327.53 82.64 52292.87 88888.00 2010-03-14 22:56:23.901 073 18327.46 82.75 52292.68 88888.00 2010-03-14 22:56:24.401 073 18327.46 82.79 52292.58 88888.00 2010-03-14 22:56:24.901 073 18327.49 82.78 52292.66 88888.00 2010-03-14 22:56:25.401 073 18327.45 82.76 52292.80 88888.00 2010-03-14 22:56:25.901 073 18327.45 82.84 52292.79 88888.00 2010-03-14 22:56:26.401 073 18327.43 82.90 52292.94 88888.00 2010-03-14 22:56:26.901 073 18327.45 82.92 52292.93 88888.00 2010-03-14 22:56:27.401 073 18327.41 82.85 52292.85 88888.00 2010-03-14 22:56:27.901 073 18327.35 82.85 52292.86 88888.00 2010-03-14 22:56:28.401 073 18327.30 82.84 52292.91 88888.00 2010-03-14 22:56:28.901 073 18327.36 82.87 52292.75 88888.00 2010-03-14 22:56:29.401 073 18327.40 82.92 52292.68 88888.00 2010-03-14 22:56:29.901 073 18327.49 83.04 52292.59 88888.00 2010-03-14 22:56:30.401 073 18327.50 82.97 52292.44 88888.00 2010-03-14 22:56:30.901 073 18327.38 82.96 52292.38 88888.00 2010-03-14 22:56:31.401 073 18327.36 82.94 52292.42 88888.00 2010-03-14 22:56:31.901 073 18327.45 82.98 52292.36 88888.00 2010-03-14 22:56:32.401 073 18327.37 83.02 52292.32 88888.00 2010-03-14 22:56:32.901 073 18327.26 83.01 52292.39 88888.00 2010-03-14 22:56:33.401 073 18327.43 83.00 52292.46 88888.00 2010-03-14 22:56:33.901 073 18327.47 83.04 52292.39 88888.00 2010-03-14 22:56:34.401 073 18327.46 82.98 52292.45 88888.00 2010-03-14 22:56:34.901 073 18327.37 82.91 52292.51 88888.00 2010-03-14 22:56:35.401 073 18327.28 82.89 52292.50 88888.00 2010-03-14 22:56:35.901 073 18327.25 82.91 52292.60 88888.00 2010-03-14 22:56:36.401 073 18327.23 82.97 52292.69 88888.00 2010-03-14 22:56:36.901 073 18327.16 82.92 52292.69 88888.00 2010-03-14 22:56:37.401 073 18327.15 83.00 52292.67 88888.00 2010-03-14 22:56:37.901 073 18327.21 83.02 52292.68 88888.00 2010-03-14 22:56:38.401 073 18327.35 82.94 52292.64 88888.00 2010-03-14 22:56:38.901 073 18327.29 82.88 52292.62 88888.00 2010-03-14 22:56:39.401 073 18327.27 82.95 52292.85 88888.00 2010-03-14 22:56:39.901 073 18327.26 82.99 52292.82 88888.00 2010-03-14 22:56:40.401 073 18327.20 82.82 52292.78 88888.00 2010-03-14 22:56:40.901 073 18327.27 82.81 52292.74 88888.00 2010-03-14 22:56:41.401 073 18327.21 82.95 52292.68 88888.00 2010-03-14 22:56:41.901 073 18327.25 82.92 52292.74 88888.00 2010-03-14 22:56:42.401 073 18327.30 82.90 52292.74 88888.00 2010-03-14 22:56:42.901 073 18327.42 82.92 52292.68 88888.00 2010-03-14 22:56:43.401 073 18327.45 82.95 52292.66 88888.00 2010-03-14 22:56:43.901 073 18327.36 82.90 52292.71 88888.00 2010-03-14 22:56:44.401 073 18327.38 82.98 52292.75 88888.00 2010-03-14 22:56:44.901 073 18327.27 82.79 52292.69 88888.00 2010-03-14 22:56:45.401 073 18327.46 82.95 52292.67 88888.00 2010-03-14 22:56:45.901 073 18327.52 83.07 52292.61 88888.00 2010-03-14 22:56:46.401 073 18327.34 83.10 52292.68 88888.00 2010-03-14 22:56:46.901 073 18327.40 83.10 52292.63 88888.00 2010-03-14 22:56:47.401 073 18327.35 83.04 52292.40 88888.00 2010-03-14 22:56:47.901 073 18327.36 83.09 52292.31 88888.00 2010-03-14 22:56:48.401 073 18327.30 83.10 52292.37 88888.00 2010-03-14 22:56:48.901 073 18327.37 83.12 52292.35 88888.00 2010-03-14 22:56:49.401 073 18327.35 83.11 52292.47 88888.00 2010-03-14 22:56:49.901 073 18327.27 83.08 52292.48 88888.00 2010-03-14 22:56:50.401 073 18327.29 83.08 52292.48 88888.00 2010-03-14 22:56:50.901 073 18327.32 83.02 52292.58 88888.00 2010-03-14 22:56:51.401 073 18327.36 82.98 52292.82 88888.00 2010-03-14 22:56:51.901 073 18327.32 82.98 52292.58 88888.00 2010-03-14 22:56:52.401 073 18327.25 83.04 52292.56 88888.00 2010-03-14 22:56:52.901 073 18327.26 83.07 52292.63 88888.00 2010-03-14 22:56:53.401 073 18327.30 83.14 52292.59 88888.00 2010-03-14 22:56:53.901 073 18327.34 83.13 52292.46 88888.00 2010-03-14 22:56:54.401 073 18327.25 83.08 52292.66 88888.00 2010-03-14 22:56:54.901 073 18327.31 83.06 52292.66 88888.00 2010-03-14 22:56:55.401 073 18327.32 82.99 52292.67 88888.00 2010-03-14 22:56:55.901 073 18327.17 82.99 52292.62 88888.00 2010-03-14 22:56:56.401 073 18327.19 83.07 52292.60 88888.00 2010-03-14 22:56:56.901 073 18327.18 83.10 52292.57 88888.00 2010-03-14 22:56:57.401 073 18327.14 83.06 52292.69 88888.00 2010-03-14 22:56:57.901 073 18327.13 83.01 52292.91 88888.00 2010-03-14 22:56:58.401 073 18327.09 83.12 52293.05 88888.00 2010-03-14 22:56:58.901 073 18327.14 83.17 52292.97 88888.00 2010-03-14 22:56:59.401 073 18327.15 83.10 52292.96 88888.00 2010-03-14 22:56:59.901 073 18327.13 83.03 52292.89 88888.00 2010-03-14 22:57:00.401 073 18327.14 82.99 52292.77 88888.00 2010-03-14 22:57:00.901 073 18327.14 82.94 52292.84 88888.00 2010-03-14 22:57:01.401 073 18327.07 82.88 52292.93 88888.00 2010-03-14 22:57:01.901 073 18327.09 82.95 52292.86 88888.00 2010-03-14 22:57:02.401 073 18327.10 82.97 52292.77 88888.00 2010-03-14 22:57:02.901 073 18327.06 83.06 52292.73 88888.00 2010-03-14 22:57:03.401 073 18327.02 83.08 52292.63 88888.00 2010-03-14 22:57:03.901 073 18327.04 83.07 52292.45 88888.00 2010-03-14 22:57:04.401 073 18327.08 83.05 52292.45 88888.00 2010-03-14 22:57:04.901 073 18327.03 83.04 52292.59 88888.00 2010-03-14 22:57:05.401 073 18326.98 83.06 52292.58 88888.00 2010-03-14 22:57:05.901 073 18327.04 83.00 52292.52 88888.00 2010-03-14 22:57:06.401 073 18327.04 82.98 52292.57 88888.00 2010-03-14 22:57:06.901 073 18327.06 83.00 52292.62 88888.00 2010-03-14 22:57:07.401 073 18327.02 82.96 52292.62 88888.00 2010-03-14 22:57:07.901 073 18327.05 82.92 52292.54 88888.00 2010-03-14 22:57:08.401 073 18327.08 82.87 52292.54 88888.00 2010-03-14 22:57:08.901 073 18327.07 82.95 52292.67 88888.00 2010-03-14 22:57:09.401 073 18327.04 83.04 52292.68 88888.00 2010-03-14 22:57:09.901 073 18327.04 82.99 52292.61 88888.00 2010-03-14 22:57:10.401 073 18327.09 82.90 52292.68 88888.00 2010-03-14 22:57:10.901 073 18327.07 82.98 52292.63 88888.00 2010-03-14 22:57:11.401 073 18327.07 83.13 52292.71 88888.00 2010-03-14 22:57:11.901 073 18327.08 83.06 52292.74 88888.00 2010-03-14 22:57:12.401 073 18327.27 83.03 52292.57 88888.00 2010-03-14 22:57:12.901 073 18327.18 82.96 52292.29 88888.00 2010-03-14 22:57:13.401 073 18327.13 83.00 52292.40 88888.00 2010-03-14 22:57:13.901 073 18327.00 83.05 52292.40 88888.00 2010-03-14 22:57:14.401 073 18327.03 83.00 52292.42 88888.00 2010-03-14 22:57:14.901 073 18327.09 82.99 52292.49 88888.00 2010-03-14 22:57:15.401 073 18327.08 83.07 52292.36 88888.00 2010-03-14 22:57:15.901 073 18326.96 83.15 52292.42 88888.00 2010-03-14 22:57:16.401 073 18326.98 83.09 52292.40 88888.00 2010-03-14 22:57:16.901 073 18326.92 83.06 52292.21 88888.00 2010-03-14 22:57:17.401 073 18327.07 82.98 52292.24 88888.00 2010-03-14 22:57:17.901 073 18327.14 83.01 52292.34 88888.00 2010-03-14 22:57:18.401 073 18326.97 83.03 52292.36 88888.00 2010-03-14 22:57:18.901 073 18327.07 82.97 52292.43 88888.00 2010-03-14 22:57:19.401 073 18327.04 83.01 52292.37 88888.00 2010-03-14 22:57:19.901 073 18327.03 83.02 52292.43 88888.00 2010-03-14 22:57:20.401 073 18326.96 83.07 52292.38 88888.00 2010-03-14 22:57:20.901 073 18326.91 83.06 52292.34 88888.00 2010-03-14 22:57:21.401 073 18327.09 83.07 52292.38 88888.00 2010-03-14 22:57:21.901 073 18327.14 83.05 52292.28 88888.00 2010-03-14 22:57:22.401 073 18327.04 83.02 52292.44 88888.00 2010-03-14 22:57:22.901 073 18327.03 82.97 52292.55 88888.00 2010-03-14 22:57:23.401 073 18327.04 83.01 52292.61 88888.00 2010-03-14 22:57:23.901 073 18327.11 83.02 52292.62 88888.00 2010-03-14 22:57:24.401 073 18327.04 82.99 52292.59 88888.00 2010-03-14 22:57:24.901 073 18326.91 82.94 52292.48 88888.00 2010-03-14 22:57:25.401 073 18326.94 83.03 52292.36 88888.00 2010-03-14 22:57:25.901 073 18326.93 83.07 52292.38 88888.00 2010-03-14 22:57:26.401 073 18326.96 83.00 52292.37 88888.00 2010-03-14 22:57:26.901 073 18327.00 82.95 52292.39 88888.00 2010-03-14 22:57:27.401 073 18327.05 82.91 52292.60 88888.00 2010-03-14 22:57:27.901 073 18327.09 82.96 52292.60 88888.00 2010-03-14 22:57:28.401 073 18327.05 82.99 52292.43 88888.00 2010-03-14 22:57:28.901 073 18327.06 82.95 52292.47 88888.00 2010-03-14 22:57:29.401 073 18327.03 82.95 52292.57 88888.00 2010-03-14 22:57:29.901 073 18327.00 82.97 52292.59 88888.00 2010-03-14 22:57:30.401 073 18326.95 82.95 52292.68 88888.00 2010-03-14 22:57:30.901 073 18326.80 82.95 52292.74 88888.00 2010-03-14 22:57:31.401 073 18326.95 82.97 52292.67 88888.00 2010-03-14 22:57:31.901 073 18326.95 83.01 52292.75 88888.00 2010-03-14 22:57:32.401 073 18326.97 82.99 52292.78 88888.00 2010-03-14 22:57:32.901 073 18327.00 82.95 52292.61 88888.00 2010-03-14 22:57:33.401 073 18327.03 83.03 52292.70 88888.00 2010-03-14 22:57:33.901 073 18327.05 83.11 52292.60 88888.00 2010-03-14 22:57:34.401 073 18327.05 83.09 52292.42 88888.00 2010-03-14 22:57:34.901 073 18326.89 83.11 52292.49 88888.00 2010-03-14 22:57:35.401 073 18326.92 83.02 52292.57 88888.00 2010-03-14 22:57:35.901 073 18326.92 82.91 52292.50 88888.00 2010-03-14 22:57:36.401 073 18326.81 82.92 52292.68 88888.00 2010-03-14 22:57:36.901 073 18326.72 82.98 52292.63 88888.00 2010-03-14 22:57:37.401 073 18326.81 82.98 52292.54 88888.00 2010-03-14 22:57:37.901 073 18326.81 82.90 52292.46 88888.00 2010-03-14 22:57:38.401 073 18326.88 82.95 52292.49 88888.00 2010-03-14 22:57:38.901 073 18326.94 82.98 52292.55 88888.00 2010-03-14 22:57:39.401 073 18326.97 82.99 52292.60 88888.00 2010-03-14 22:57:39.901 073 18326.98 82.94 52292.57 88888.00 2010-03-14 22:57:40.401 073 18326.93 82.92 52292.59 88888.00 2010-03-14 22:57:40.901 073 18326.86 82.94 52292.66 88888.00 2010-03-14 22:57:41.401 073 18326.85 82.99 52292.57 88888.00 2010-03-14 22:57:41.901 073 18326.85 83.03 52292.61 88888.00 2010-03-14 22:57:42.401 073 18326.67 82.98 52292.67 88888.00 2010-03-14 22:57:42.901 073 18326.69 83.03 52292.57 88888.00 2010-03-14 22:57:43.401 073 18326.80 83.05 52292.58 88888.00 2010-03-14 22:57:43.901 073 18326.85 83.04 52292.49 88888.00 2010-03-14 22:57:44.401 073 18326.85 82.96 52292.61 88888.00 2010-03-14 22:57:44.901 073 18326.92 82.97 52292.57 88888.00 2010-03-14 22:57:45.401 073 18326.80 83.02 52292.61 88888.00 2010-03-14 22:57:45.901 073 18326.85 83.01 52292.62 88888.00 2010-03-14 22:57:46.401 073 18326.87 82.97 52292.69 88888.00 2010-03-14 22:57:46.901 073 18326.93 83.00 52292.83 88888.00 2010-03-14 22:57:47.401 073 18326.84 83.04 52292.86 88888.00 2010-03-14 22:57:47.901 073 18326.88 82.95 52292.68 88888.00 2010-03-14 22:57:48.401 073 18326.88 82.99 52292.64 88888.00 2010-03-14 22:57:48.901 073 18326.99 82.94 52292.80 88888.00 2010-03-14 22:57:49.401 073 18327.13 82.99 52292.60 88888.00 2010-03-14 22:57:49.901 073 18326.98 83.00 52292.54 88888.00 2010-03-14 22:57:50.401 073 18326.86 82.94 52292.52 88888.00 2010-03-14 22:57:50.901 073 18326.97 82.90 52292.54 88888.00 2010-03-14 22:57:51.401 073 18327.05 82.99 52292.57 88888.00 2010-03-14 22:57:51.901 073 18326.93 82.98 52292.69 88888.00 2010-03-14 22:57:52.401 073 18326.92 82.99 52292.82 88888.00 2010-03-14 22:57:52.901 073 18326.92 83.05 52292.81 88888.00 2010-03-14 22:57:53.401 073 18326.80 83.13 52292.66 88888.00 2010-03-14 22:57:53.901 073 18326.73 83.09 52292.51 88888.00 2010-03-14 22:57:54.401 073 18326.88 83.02 52292.52 88888.00 2010-03-14 22:57:54.901 073 18326.76 82.99 52292.56 88888.00 2010-03-14 22:57:55.401 073 18326.72 83.09 52292.55 88888.00 2010-03-14 22:57:55.901 073 18326.75 83.17 52292.64 88888.00 2010-03-14 22:57:56.401 073 18326.70 83.16 52292.57 88888.00 2010-03-14 22:57:56.901 073 18326.69 83.10 52292.50 88888.00 2010-03-14 22:57:57.401 073 18326.70 83.07 52292.48 88888.00 2010-03-14 22:57:57.901 073 18326.72 83.14 52292.43 88888.00 2010-03-14 22:57:58.401 073 18326.80 83.12 52292.50 88888.00 2010-03-14 22:57:58.901 073 18326.81 82.91 52292.63 88888.00 2010-03-14 22:57:59.401 073 18326.89 82.84 52292.74 88888.00 2010-03-14 22:57:59.901 073 18326.82 82.89 52292.77 88888.00 2010-03-14 22:58:00.401 073 18326.72 82.92 52292.70 88888.00 2010-03-14 22:58:00.901 073 18326.72 82.91 52292.73 88888.00 2010-03-14 22:58:01.401 073 18326.78 82.92 52292.68 88888.00 2010-03-14 22:58:01.901 073 18326.84 82.90 52292.62 88888.00 2010-03-14 22:58:02.401 073 18326.88 82.92 52292.52 88888.00 2010-03-14 22:58:02.901 073 18326.85 83.03 52292.49 88888.00 2010-03-14 22:58:03.401 073 18326.87 83.07 52292.42 88888.00 2010-03-14 22:58:03.901 073 18326.81 83.05 52292.33 88888.00 2010-03-14 22:58:04.401 073 18326.74 82.96 52292.23 88888.00 2010-03-14 22:58:04.901 073 18326.69 82.91 52292.19 88888.00 2010-03-14 22:58:05.401 073 18326.74 82.82 52292.24 88888.00 2010-03-14 22:58:05.901 073 18326.65 82.84 52292.24 88888.00 2010-03-14 22:58:06.401 073 18326.72 82.88 52292.31 88888.00 2010-03-14 22:58:06.901 073 18326.76 82.95 52292.23 88888.00 2010-03-14 22:58:07.401 073 18326.86 83.00 52292.32 88888.00 2010-03-14 22:58:07.901 073 18326.82 83.02 52292.38 88888.00 2010-03-14 22:58:08.401 073 18326.77 83.01 52292.40 88888.00 2010-03-14 22:58:08.901 073 18326.77 82.95 52292.44 88888.00 2010-03-14 22:58:09.401 073 18326.71 82.98 52292.33 88888.00 2010-03-14 22:58:09.901 073 18326.64 82.95 52292.39 88888.00 2010-03-14 22:58:10.401 073 18326.66 82.86 52292.48 88888.00 2010-03-14 22:58:10.901 073 18326.78 82.89 52292.54 88888.00 2010-03-14 22:58:11.401 073 18326.73 82.88 52292.48 88888.00 2010-03-14 22:58:11.901 073 18326.78 82.90 52292.66 88888.00 2010-03-14 22:58:12.401 073 18326.75 82.95 52292.50 88888.00 2010-03-14 22:58:12.901 073 18326.75 82.99 52292.29 88888.00 2010-03-14 22:58:13.401 073 18326.65 82.97 52292.33 88888.00 2010-03-14 22:58:13.901 073 18326.58 82.99 52292.32 88888.00 2010-03-14 22:58:14.401 073 18326.64 83.03 52292.32 88888.00 2010-03-14 22:58:14.901 073 18326.63 82.95 52292.33 88888.00 2010-03-14 22:58:15.401 073 18326.53 82.94 52292.42 88888.00 2010-03-14 22:58:15.901 073 18326.59 82.91 52292.50 88888.00 2010-03-14 22:58:16.401 073 18326.71 82.91 52292.59 88888.00 2010-03-14 22:58:16.901 073 18326.64 82.89 52292.58 88888.00 2010-03-14 22:58:17.401 073 18326.64 82.85 52292.52 88888.00 2010-03-14 22:58:17.901 073 18326.77 82.94 52292.63 88888.00 2010-03-14 22:58:18.401 073 18326.82 82.97 52292.57 88888.00 2010-03-14 22:58:18.901 073 18326.69 82.95 52292.55 88888.00 2010-03-14 22:58:19.401 073 18326.74 82.90 52292.51 88888.00 2010-03-14 22:58:19.901 073 18326.72 82.88 52292.42 88888.00 2010-03-14 22:58:20.401 073 18326.78 82.83 52292.48 88888.00 2010-03-14 22:58:20.901 073 18326.83 82.81 52292.59 88888.00 2010-03-14 22:58:21.401 073 18326.72 82.85 52292.61 88888.00 2010-03-14 22:58:21.901 073 18326.71 82.88 52292.60 88888.00 2010-03-14 22:58:22.401 073 18326.75 82.90 52292.62 88888.00 2010-03-14 22:58:22.901 073 18326.78 82.85 52292.70 88888.00 2010-03-14 22:58:23.401 073 18326.78 82.89 52292.49 88888.00 2010-03-14 22:58:23.901 073 18326.82 82.86 52292.40 88888.00 2010-03-14 22:58:24.401 073 18326.83 82.85 52292.40 88888.00 2010-03-14 22:58:24.901 073 18326.83 82.79 52292.42 88888.00 2010-03-14 22:58:25.401 073 18326.71 82.77 52292.35 88888.00 2010-03-14 22:58:25.901 073 18326.55 82.76 52292.40 88888.00 2010-03-14 22:58:26.401 073 18326.42 82.90 52292.45 88888.00 2010-03-14 22:58:26.901 073 18326.49 83.05 52292.48 88888.00 2010-03-14 22:58:27.401 073 18326.58 83.09 52292.60 88888.00 2010-03-14 22:58:27.901 073 18326.51 82.94 52292.74 88888.00 2010-03-14 22:58:28.401 073 18326.49 82.73 52292.81 88888.00 2010-03-14 22:58:28.901 073 18326.47 82.73 52292.79 88888.00 2010-03-14 22:58:29.401 073 18326.52 82.73 52292.66 88888.00 2010-03-14 22:58:29.901 073 18326.52 82.74 52292.55 88888.00 2010-03-14 22:58:30.401 073 18326.43 82.79 52292.59 88888.00 2010-03-14 22:58:30.901 073 18326.48 82.85 52292.68 88888.00 2010-03-14 22:58:31.401 073 18326.54 82.88 52292.71 88888.00 2010-03-14 22:58:31.901 073 18326.51 82.88 52292.78 88888.00 2010-03-14 22:58:32.401 073 18326.45 82.86 52292.71 88888.00 2010-03-14 22:58:32.901 073 18326.44 82.88 52292.64 88888.00 2010-03-14 22:58:33.401 073 18326.45 82.85 52292.55 88888.00 2010-03-14 22:58:33.901 073 18326.51 82.79 52292.45 88888.00 2010-03-14 22:58:34.401 073 18326.38 82.78 52292.58 88888.00 2010-03-14 22:58:34.901 073 18326.30 82.80 52292.70 88888.00 2010-03-14 22:58:35.401 073 18326.32 82.85 52292.80 88888.00 2010-03-14 22:58:35.901 073 18326.28 82.87 52292.61 88888.00 2010-03-14 22:58:36.401 073 18326.32 82.74 52292.40 88888.00 2010-03-14 22:58:36.901 073 18326.33 82.78 52292.42 88888.00 2010-03-14 22:58:37.401 073 18326.44 82.83 52292.55 88888.00 2010-03-14 22:58:37.901 073 18326.44 82.78 52292.55 88888.00 2010-03-14 22:58:38.401 073 18326.35 82.66 52292.59 88888.00 2010-03-14 22:58:38.901 073 18326.47 82.71 52292.63 88888.00 2010-03-14 22:58:39.401 073 18326.45 82.73 52292.48 88888.00 2010-03-14 22:58:39.901 073 18326.50 82.82 52292.51 88888.00 2010-03-14 22:58:40.401 073 18326.42 82.87 52292.44 88888.00 2010-03-14 22:58:40.901 073 18326.45 82.97 52292.46 88888.00 2010-03-14 22:58:41.401 073 18326.43 82.95 52292.40 88888.00 2010-03-14 22:58:41.901 073 18326.47 82.83 52292.33 88888.00 2010-03-14 22:58:42.401 073 18326.52 82.83 52292.28 88888.00 2010-03-14 22:58:42.901 073 18326.51 82.80 52292.39 88888.00 2010-03-14 22:58:43.401 073 18326.37 82.81 52292.38 88888.00 2010-03-14 22:58:43.901 073 18326.26 82.88 52292.46 88888.00 2010-03-14 22:58:44.401 073 18326.27 82.82 52292.48 88888.00 2010-03-14 22:58:44.901 073 18326.23 82.80 52292.54 88888.00 2010-03-14 22:58:45.401 073 18326.21 82.75 52292.51 88888.00 2010-03-14 22:58:45.901 073 18326.19 82.74 52292.34 88888.00 2010-03-14 22:58:46.401 073 18326.23 82.79 52292.42 88888.00 2010-03-14 22:58:46.901 073 18326.38 82.77 52292.51 88888.00 2010-03-14 22:58:47.401 073 18326.44 82.71 52292.72 88888.00 2010-03-14 22:58:47.901 073 18326.45 82.72 52292.72 88888.00 2010-03-14 22:58:48.401 073 18326.47 82.82 52292.66 88888.00 2010-03-14 22:58:48.901 073 18326.42 82.85 52292.67 88888.00 2010-03-14 22:58:49.401 073 18326.50 82.78 52292.60 88888.00 2010-03-14 22:58:49.901 073 18326.48 82.72 52292.75 88888.00 2010-03-14 22:58:50.401 073 18326.34 82.66 52292.79 88888.00 2010-03-14 22:58:50.901 073 18326.31 82.63 52292.74 88888.00 2010-03-14 22:58:51.401 073 18326.27 82.76 52292.69 88888.00 2010-03-14 22:58:51.901 073 18326.35 82.81 52292.68 88888.00 2010-03-14 22:58:52.401 073 18326.31 82.79 52292.55 88888.00 2010-03-14 22:58:52.901 073 18326.35 82.77 52292.23 88888.00 2010-03-14 22:58:53.401 073 18326.30 82.76 52292.15 88888.00 2010-03-14 22:58:53.901 073 18326.35 82.73 52292.15 88888.00 2010-03-14 22:58:54.401 073 18326.37 82.82 52292.27 88888.00 2010-03-14 22:58:54.901 073 18326.39 82.84 52292.38 88888.00 2010-03-14 22:58:55.401 073 18326.34 82.80 52292.37 88888.00 2010-03-14 22:58:55.901 073 18326.29 82.79 52292.34 88888.00 2010-03-14 22:58:56.401 073 18326.20 82.87 52292.34 88888.00 2010-03-14 22:58:56.901 073 18326.06 82.92 52292.35 88888.00 2010-03-14 22:58:57.401 073 18326.15 82.91 52292.37 88888.00 2010-03-14 22:58:57.901 073 18326.26 82.87 52292.39 88888.00 2010-03-14 22:58:58.401 073 18326.37 82.81 52292.49 88888.00 2010-03-14 22:58:58.901 073 18326.34 82.74 52292.54 88888.00 2010-03-14 22:58:59.401 073 18326.28 82.77 52292.56 88888.00 2010-03-14 22:58:59.901 073 18326.28 82.71 52292.61 88888.00 2010-03-14 22:59:00.401 073 18326.21 82.66 52292.48 88888.00 2010-03-14 22:59:00.901 073 18326.18 82.64 52292.42 88888.00 2010-03-14 22:59:01.401 073 18326.22 82.63 52292.38 88888.00 2010-03-14 22:59:01.901 073 18326.26 82.73 52292.38 88888.00 2010-03-14 22:59:02.401 073 18326.19 82.76 52292.37 88888.00 2010-03-14 22:59:02.901 073 18326.20 82.71 52292.38 88888.00 2010-03-14 22:59:03.401 073 18326.16 82.61 52292.34 88888.00 2010-03-14 22:59:03.901 073 18326.06 82.55 52292.11 88888.00 2010-03-14 22:59:04.401 073 18326.06 82.62 52291.99 88888.00 2010-03-14 22:59:04.901 073 18326.12 82.68 52292.02 88888.00 2010-03-14 22:59:05.401 073 18326.10 82.72 52292.23 88888.00 2010-03-14 22:59:05.901 073 18326.10 82.74 52292.31 88888.00 2010-03-14 22:59:06.401 073 18326.05 82.85 52292.28 88888.00 2010-03-14 22:59:06.901 073 18325.98 82.81 52292.44 88888.00 2010-03-14 22:59:07.401 073 18326.06 82.77 52292.38 88888.00 2010-03-14 22:59:07.901 073 18326.07 82.75 52292.23 88888.00 2010-03-14 22:59:08.401 073 18325.97 82.77 52292.16 88888.00 2010-03-14 22:59:08.901 073 18325.93 82.78 52292.20 88888.00 2010-03-14 22:59:09.401 073 18325.98 82.76 52292.24 88888.00 2010-03-14 22:59:09.901 073 18326.08 82.73 52292.26 88888.00 2010-03-14 22:59:10.401 073 18326.10 82.76 52292.35 88888.00 2010-03-14 22:59:10.901 073 18326.04 82.72 52292.23 88888.00 2010-03-14 22:59:11.401 073 18325.96 82.77 52292.36 88888.00 2010-03-14 22:59:11.901 073 18325.98 82.71 52292.36 88888.00 2010-03-14 22:59:12.401 073 18326.06 82.80 52292.33 88888.00 2010-03-14 22:59:12.901 073 18326.15 82.82 52292.29 88888.00 2010-03-14 22:59:13.401 073 18326.16 82.76 52292.39 88888.00 2010-03-14 22:59:13.901 073 18326.21 82.77 52292.39 88888.00 2010-03-14 22:59:14.401 073 18326.23 82.74 52292.22 88888.00 2010-03-14 22:59:14.901 073 18326.22 82.77 52292.29 88888.00 2010-03-14 22:59:15.401 073 18326.26 82.79 52292.38 88888.00 2010-03-14 22:59:15.901 073 18326.27 82.77 52292.33 88888.00 2010-03-14 22:59:16.401 073 18326.28 82.70 52292.34 88888.00 2010-03-14 22:59:16.901 073 18326.29 82.75 52292.26 88888.00 2010-03-14 22:59:17.401 073 18326.22 82.78 52292.23 88888.00 2010-03-14 22:59:17.901 073 18326.22 82.79 52292.36 88888.00 2010-03-14 22:59:18.401 073 18326.29 82.76 52292.37 88888.00 2010-03-14 22:59:18.901 073 18326.35 82.72 52292.36 88888.00 2010-03-14 22:59:19.401 073 18326.32 82.74 52292.48 88888.00 2010-03-14 22:59:19.901 073 18326.20 82.76 52292.56 88888.00 2010-03-14 22:59:20.401 073 18326.17 82.74 52292.63 88888.00 2010-03-14 22:59:20.901 073 18326.24 82.78 52292.61 88888.00 2010-03-14 22:59:21.401 073 18326.19 82.79 52292.56 88888.00 2010-03-14 22:59:21.901 073 18326.23 82.75 52292.62 88888.00 2010-03-14 22:59:22.401 073 18326.06 82.72 52292.55 88888.00 2010-03-14 22:59:22.901 073 18325.97 82.74 52292.38 88888.00 2010-03-14 22:59:23.401 073 18326.08 82.81 52292.44 88888.00 2010-03-14 22:59:23.901 073 18326.07 82.78 52292.42 88888.00 2010-03-14 22:59:24.401 073 18326.08 82.72 52292.43 88888.00 2010-03-14 22:59:24.901 073 18326.00 82.77 52292.43 88888.00 2010-03-14 22:59:25.401 073 18326.05 82.76 52292.42 88888.00 2010-03-14 22:59:25.901 073 18326.07 82.81 52292.32 88888.00 2010-03-14 22:59:26.401 073 18326.10 82.90 52292.23 88888.00 2010-03-14 22:59:26.901 073 18326.21 82.86 52292.23 88888.00 2010-03-14 22:59:27.401 073 18326.20 82.90 52292.27 88888.00 2010-03-14 22:59:27.901 073 18326.12 82.89 52292.49 88888.00 2010-03-14 22:59:28.401 073 18326.15 82.88 52292.47 88888.00 2010-03-14 22:59:28.901 073 18326.24 83.00 52292.38 88888.00 2010-03-14 22:59:29.401 073 18326.10 82.95 52292.36 88888.00 2010-03-14 22:59:29.901 073 18326.19 82.85 52292.34 88888.00 2010-03-14 22:59:30.401 073 18326.18 82.79 52292.39 88888.00 2010-03-14 22:59:30.901 073 18326.08 82.79 52292.51 88888.00 2010-03-14 22:59:31.401 073 18326.15 82.85 52292.32 88888.00 2010-03-14 22:59:31.901 073 18326.27 82.87 52292.35 88888.00 2010-03-14 22:59:32.401 073 18326.11 82.83 52292.33 88888.00 2010-03-14 22:59:32.901 073 18326.10 82.89 52292.25 88888.00 2010-03-14 22:59:33.401 073 18326.00 82.90 52292.32 88888.00 2010-03-14 22:59:33.901 073 18325.99 82.92 52292.23 88888.00 2010-03-14 22:59:34.401 073 18326.15 82.88 52292.21 88888.00 2010-03-14 22:59:34.901 073 18326.19 82.88 52292.06 88888.00 2010-03-14 22:59:35.401 073 18325.94 82.87 52292.11 88888.00 2010-03-14 22:59:35.901 073 18325.91 82.89 52292.13 88888.00 2010-03-14 22:59:36.401 073 18326.00 82.83 52292.12 88888.00 2010-03-14 22:59:36.901 073 18326.02 82.78 52292.12 88888.00 2010-03-14 22:59:37.401 073 18325.99 82.75 52292.06 88888.00 2010-03-14 22:59:37.901 073 18325.98 82.83 52292.06 88888.00 2010-03-14 22:59:38.401 073 18326.00 82.84 52292.25 88888.00 2010-03-14 22:59:38.901 073 18325.98 82.83 52292.16 88888.00 2010-03-14 22:59:39.401 073 18326.13 82.83 52292.04 88888.00 2010-03-14 22:59:39.901 073 18326.17 82.86 52291.90 88888.00 2010-03-14 22:59:40.401 073 18326.20 82.84 52291.94 88888.00 2010-03-14 22:59:40.901 073 18326.18 82.76 52292.02 88888.00 2010-03-14 22:59:41.401 073 18326.01 82.72 52292.15 88888.00 2010-03-14 22:59:41.901 073 18325.86 82.69 52292.29 88888.00 2010-03-14 22:59:42.401 073 18325.89 82.68 52292.44 88888.00 2010-03-14 22:59:42.901 073 18325.84 82.74 52292.31 88888.00 2010-03-14 22:59:43.401 073 18325.89 82.70 52292.17 88888.00 2010-03-14 22:59:43.901 073 18326.01 82.71 52292.28 88888.00 2010-03-14 22:59:44.401 073 18326.07 82.74 52292.37 88888.00 2010-03-14 22:59:44.901 073 18326.16 82.79 52292.34 88888.00 2010-03-14 22:59:45.401 073 18326.17 82.75 52292.35 88888.00 2010-03-14 22:59:45.901 073 18326.02 82.71 52292.45 88888.00 2010-03-14 22:59:46.401 073 18326.01 82.78 52292.43 88888.00 2010-03-14 22:59:46.901 073 18326.04 82.76 52292.40 88888.00 2010-03-14 22:59:47.398 073 18326.16 82.75 52292.42 88888.00 2010-03-14 22:59:47.908 073 18326.02 82.82 52292.42 88888.00 2010-03-14 22:59:48.408 073 18326.02 82.80 52292.20 88888.00 2010-03-14 22:59:48.908 073 18325.98 82.82 52292.13 88888.00 2010-03-14 22:59:49.408 073 18325.93 82.82 52292.32 88888.00 2010-03-14 22:59:49.908 073 18325.97 82.89 52292.42 88888.00 2010-03-14 22:59:50.408 073 18326.07 82.87 52292.39 88888.00 2010-03-14 22:59:50.908 073 18326.15 82.85 52292.25 88888.00 2010-03-14 22:59:51.408 073 18326.12 82.83 52292.16 88888.00 2010-03-14 22:59:51.908 073 18326.05 82.82 52292.22 88888.00 2010-03-14 22:59:52.408 073 18326.06 82.84 52292.23 88888.00 2010-03-14 22:59:52.908 073 18326.07 82.96 52292.31 88888.00 2010-03-14 22:59:53.408 073 18326.10 82.97 52292.33 88888.00 2010-03-14 22:59:53.908 073 18326.05 82.86 52292.12 88888.00 2010-03-14 22:59:54.408 073 18326.16 82.86 52292.15 88888.00 2010-03-14 22:59:54.908 073 18326.18 82.86 52292.22 88888.00 2010-03-14 22:59:55.408 073 18326.26 82.90 52292.35 88888.00 2010-03-14 22:59:55.908 073 18326.18 82.94 52292.33 88888.00 2010-03-14 22:59:56.408 073 18326.10 82.95 52292.29 88888.00 2010-03-14 22:59:56.908 073 18326.10 82.94 52292.35 88888.00 2010-03-14 22:59:57.408 073 18326.13 82.92 52292.32 88888.00 2010-03-14 22:59:57.908 073 18326.24 82.92 52292.46 88888.00 2010-03-14 22:59:58.408 073 18326.19 82.89 52292.49 88888.00 2010-03-14 22:59:58.908 073 18326.09 82.97 52292.37 88888.00 2010-03-14 22:59:59.408 073 18326.12 82.91 52292.26 88888.00 2010-03-14 22:59:59.908 073 18326.23 82.87 52292.14 88888.00 2010-03-14 23:00:00.408 073 18326.23 82.78 52292.19 88888.00 2010-03-14 23:00:00.908 073 18326.27 82.76 52292.26 88888.00 2010-03-14 23:00:01.408 073 18326.21 82.99 52292.32 88888.00 2010-03-14 23:00:01.908 073 18326.08 83.06 52292.28 88888.00 2010-03-14 23:00:02.408 073 18326.11 82.92 52292.34 88888.00 2010-03-14 23:00:02.908 073 18326.13 82.80 52292.43 88888.00 2010-03-14 23:00:03.408 073 18326.10 82.80 52292.42 88888.00 2010-03-14 23:00:03.908 073 18326.11 82.82 52292.19 88888.00 2010-03-14 23:00:04.408 073 18326.15 82.84 52292.12 88888.00 2010-03-14 23:00:04.908 073 18326.27 82.90 52292.15 88888.00 2010-03-14 23:00:05.408 073 18326.38 82.99 52292.19 88888.00 2010-03-14 23:00:05.908 073 18326.41 83.03 52292.15 88888.00 2010-03-14 23:00:06.408 073 18326.37 82.91 52292.09 88888.00 2010-03-14 23:00:06.908 073 18326.28 82.89 52292.10 88888.00 2010-03-14 23:00:07.408 073 18326.32 82.96 52292.28 88888.00 2010-03-14 23:00:07.908 073 18326.40 82.90 52292.26 88888.00 2010-03-14 23:00:08.408 073 18326.43 82.92 52292.22 88888.00 2010-03-14 23:00:08.908 073 18326.34 82.95 52292.14 88888.00 2010-03-14 23:00:09.408 073 18326.22 82.94 52292.20 88888.00 2010-03-14 23:00:09.908 073 18326.21 82.86 52292.23 88888.00 2010-03-14 23:00:10.408 073 18326.35 82.86 52292.31 88888.00 2010-03-14 23:00:10.908 073 18326.41 82.90 52292.23 88888.00 2010-03-14 23:00:11.408 073 18326.41 82.82 52292.26 88888.00 2010-03-14 23:00:11.908 073 18326.32 82.80 52292.33 88888.00 2010-03-14 23:00:12.408 073 18326.33 82.90 52292.26 88888.00 2010-03-14 23:00:12.908 073 18326.42 82.87 52292.13 88888.00 2010-03-14 23:00:13.408 073 18326.37 82.79 52292.02 88888.00 2010-03-14 23:00:13.908 073 18326.19 82.81 52292.09 88888.00 2010-03-14 23:00:14.408 073 18326.20 82.89 52292.28 88888.00 2010-03-14 23:00:14.908 073 18326.27 82.87 52292.15 88888.00 2010-03-14 23:00:15.408 073 18326.24 82.90 52292.24 88888.00 2010-03-14 23:00:15.908 073 18326.20 82.91 52292.42 88888.00 2010-03-14 23:00:16.408 073 18326.26 82.79 52292.49 88888.00 2010-03-14 23:00:16.908 073 18326.37 82.79 52292.54 88888.00 2010-03-14 23:00:17.408 073 18326.32 82.82 52292.48 88888.00 2010-03-14 23:00:17.908 073 18326.30 82.86 52292.46 88888.00 2010-03-14 23:00:18.408 073 18326.34 83.00 52292.44 88888.00 2010-03-14 23:00:18.908 073 18326.31 83.03 52292.32 88888.00 2010-03-14 23:00:19.408 073 18326.26 83.04 52292.29 88888.00 2010-03-14 23:00:19.908 073 18326.20 83.21 52292.23 88888.00 2010-03-14 23:00:20.408 073 18326.19 83.10 52292.23 88888.00 2010-03-14 23:00:20.908 073 18326.09 83.06 52292.26 88888.00 2010-03-14 23:00:21.408 073 18326.09 83.15 52292.23 88888.00 2010-03-14 23:00:21.908 073 18326.16 83.14 52292.27 88888.00 2010-03-14 23:00:22.408 073 18326.22 83.14 52292.29 88888.00 2010-03-14 23:00:22.908 073 18326.21 83.11 52292.24 88888.00 2010-03-14 23:00:23.408 073 18326.31 83.15 52292.19 88888.00 2010-03-14 23:00:23.908 073 18326.34 83.08 52292.09 88888.00 2010-03-14 23:00:24.408 073 18326.38 83.06 52292.01 88888.00 2010-03-14 23:00:24.908 073 18326.26 83.01 52291.97 88888.00 2010-03-14 23:00:25.408 073 18326.24 82.90 52291.96 88888.00 2010-03-14 23:00:25.908 073 18326.37 82.87 52291.98 88888.00 2010-03-14 23:00:26.408 073 18326.26 82.89 52292.00 88888.00 2010-03-14 23:00:26.908 073 18326.17 82.81 52292.15 88888.00 2010-03-14 23:00:27.408 073 18326.22 82.86 52292.04 88888.00 2010-03-14 23:00:27.908 073 18326.23 82.92 52292.12 88888.00 2010-03-14 23:00:28.408 073 18326.22 82.97 52292.11 88888.00 2010-03-14 23:00:28.908 073 18326.10 82.96 52292.11 88888.00 2010-03-14 23:00:29.408 073 18326.17 82.95 52292.06 88888.00 2010-03-14 23:00:29.908 073 18326.15 82.90 52292.09 88888.00 2010-03-14 23:00:30.408 073 18326.28 82.98 52292.14 88888.00 2010-03-14 23:00:30.908 073 18326.32 83.00 52292.11 88888.00 2010-03-14 23:00:31.408 073 18326.23 83.01 52292.02 88888.00 2010-03-14 23:00:31.908 073 18326.17 83.02 52292.13 88888.00 2010-03-14 23:00:32.408 073 18326.15 83.00 52292.13 88888.00 2010-03-14 23:00:32.908 073 18326.17 83.02 52292.28 88888.00 2010-03-14 23:00:33.408 073 18326.19 83.07 52292.21 88888.00 2010-03-14 23:00:33.908 073 18326.24 83.05 52292.05 88888.00 2010-03-14 23:00:34.408 073 18326.12 82.95 52291.98 88888.00 2010-03-14 23:00:34.908 073 18326.02 82.89 52292.05 88888.00 2010-03-14 23:00:35.408 073 18326.08 82.97 52292.15 88888.00 2010-03-14 23:00:35.908 073 18326.19 83.02 52292.11 88888.00 2010-03-14 23:00:36.408 073 18326.23 83.04 52292.19 88888.00 2010-03-14 23:00:36.908 073 18326.17 83.07 52292.23 88888.00 2010-03-14 23:00:37.408 073 18326.17 82.98 52292.15 88888.00 2010-03-14 23:00:37.908 073 18326.22 82.89 52292.05 88888.00 2010-03-14 23:00:38.408 073 18326.23 82.89 52291.98 88888.00 2010-03-14 23:00:38.908 073 18326.23 82.96 52292.05 88888.00 2010-03-14 23:00:39.408 073 18326.26 82.96 52292.00 88888.00 2010-03-14 23:00:39.908 073 18326.22 82.97 52291.89 88888.00 2010-03-14 23:00:40.408 073 18326.39 83.01 52292.08 88888.00 2010-03-14 23:00:40.908 073 18326.43 83.01 52292.10 88888.00 2010-03-14 23:00:41.408 073 18326.41 82.96 52292.06 88888.00 2010-03-14 23:00:41.908 073 18326.39 82.91 52292.06 88888.00 2010-03-14 23:00:42.408 073 18326.30 82.88 52292.11 88888.00 2010-03-14 23:00:42.908 073 18326.37 82.88 52292.28 88888.00 2010-03-14 23:00:43.408 073 18326.43 82.94 52292.31 88888.00 2010-03-14 23:00:43.908 073 18326.48 82.94 52292.23 88888.00 2010-03-14 23:00:44.408 073 18326.43 83.02 52292.24 88888.00 2010-03-14 23:00:44.908 073 18326.35 83.01 52292.13 88888.00 2010-03-14 23:00:45.408 073 18326.34 83.03 52292.06 88888.00 2010-03-14 23:00:45.908 073 18326.33 83.09 52292.11 88888.00 2010-03-14 23:00:46.408 073 18326.34 83.16 52292.05 88888.00 2010-03-14 23:00:46.908 073 18326.45 83.13 52292.04 88888.00 2010-03-14 23:00:47.408 073 18326.45 83.07 52292.00 88888.00 2010-03-14 23:00:47.908 073 18326.45 83.01 52292.04 88888.00 2010-03-14 23:00:48.408 073 18326.49 82.98 52291.99 88888.00 2010-03-14 23:00:48.908 073 18326.38 82.98 52292.04 88888.00 2010-03-14 23:00:49.408 073 18326.32 83.07 52292.11 88888.00 2010-03-14 23:00:49.908 073 18326.27 83.01 52291.97 88888.00 2010-03-14 23:00:50.408 073 18326.31 83.03 52292.06 88888.00 2010-03-14 23:00:50.908 073 18326.29 82.99 52292.38 88888.00 2010-03-14 23:00:51.408 073 18326.33 82.99 52292.36 88888.00 2010-03-14 23:00:51.908 073 18326.28 82.90 52292.40 88888.00 2010-03-14 23:00:52.408 073 18326.29 82.96 52292.32 88888.00 2010-03-14 23:00:52.908 073 18326.20 82.92 52292.31 88888.00 2010-03-14 23:00:53.408 073 18326.23 82.96 52292.42 88888.00 2010-03-14 23:00:53.908 073 18326.40 82.95 52292.36 88888.00 2010-03-14 23:00:54.408 073 18326.38 82.97 52292.33 88888.00 2010-03-14 23:00:54.908 073 18326.41 82.97 52292.26 88888.00 2010-03-14 23:00:55.408 073 18326.42 82.99 52292.34 88888.00 2010-03-14 23:00:55.908 073 18326.37 82.99 52292.29 88888.00 2010-03-14 23:00:56.408 073 18326.42 82.92 52292.35 88888.00 2010-03-14 23:00:56.908 073 18326.40 82.96 52292.38 88888.00 2010-03-14 23:00:57.408 073 18326.32 82.97 52292.34 88888.00 2010-03-14 23:00:57.908 073 18326.27 83.04 52292.40 88888.00 2010-03-14 23:00:58.408 073 18326.31 83.16 52292.34 88888.00 2010-03-14 23:00:58.908 073 18326.38 83.16 52292.24 88888.00 2010-03-14 23:00:59.408 073 18326.27 83.06 52292.31 88888.00 2010-03-14 23:00:59.908 073 18326.21 83.10 52292.25 88888.00 2010-03-14 23:01:00.408 073 18326.20 83.07 52292.26 88888.00 2010-03-14 23:01:00.908 073 18326.29 82.99 52292.23 88888.00 2010-03-14 23:01:01.408 073 18326.37 83.00 52292.23 88888.00 2010-03-14 23:01:01.908 073 18326.42 83.01 52292.25 88888.00 2010-03-14 23:01:02.408 073 18326.34 83.02 52292.26 88888.00 2010-03-14 23:01:02.908 073 18326.28 83.09 52292.33 88888.00 2010-03-14 23:01:03.408 073 18326.28 83.12 52292.40 88888.00 2010-03-14 23:01:03.908 073 18326.20 83.15 52292.31 88888.00 2010-03-14 23:01:04.408 073 18326.26 83.16 52292.03 88888.00 2010-03-14 23:01:04.908 073 18326.19 83.13 52291.90 88888.00 2010-03-14 23:01:05.408 073 18326.13 83.15 52291.81 88888.00 2010-03-14 23:01:05.908 073 18326.21 83.24 52291.94 88888.00 2010-03-14 23:01:06.408 073 18326.18 83.21 52292.16 88888.00 2010-03-14 23:01:06.908 073 18326.19 83.14 52292.21 88888.00 2010-03-14 23:01:07.408 073 18326.34 83.13 52292.15 88888.00 2010-03-14 23:01:07.908 073 18326.32 83.15 52292.15 88888.00 2010-03-14 23:01:08.408 073 18326.35 83.19 52292.21 88888.00 2010-03-14 23:01:08.908 073 18326.41 83.22 52292.10 88888.00 2010-03-14 23:01:09.408 073 18326.29 83.26 52292.17 88888.00 2010-03-14 23:01:09.908 073 18326.29 83.19 52292.12 88888.00 2010-03-14 23:01:10.408 073 18326.31 83.08 52292.06 88888.00 2010-03-14 23:01:10.908 073 18326.35 82.99 52292.21 88888.00 2010-03-14 23:01:11.408 073 18326.21 82.91 52292.26 88888.00 2010-03-14 23:01:11.908 073 18326.18 82.96 52292.32 88888.00 2010-03-14 23:01:12.408 073 18326.28 82.96 52292.34 88888.00 2010-03-14 23:01:12.908 073 18326.29 83.01 52292.33 88888.00 2010-03-14 23:01:13.408 073 18326.24 83.08 52292.32 88888.00 2010-03-14 23:01:13.908 073 18326.28 83.07 52292.27 88888.00 2010-03-14 23:01:14.408 073 18326.39 83.15 52292.24 88888.00 2010-03-14 23:01:14.908 073 18326.39 83.07 52292.15 88888.00 2010-03-14 23:01:15.408 073 18326.44 83.10 52292.20 88888.00 2010-03-14 23:01:15.908 073 18326.48 83.06 52292.06 88888.00 2010-03-14 23:01:16.408 073 18326.48 82.98 52292.16 88888.00 2010-03-14 23:01:16.908 073 18326.58 82.91 52292.28 88888.00 2010-03-14 23:01:17.408 073 18326.67 82.90 52292.20 88888.00 2010-03-14 23:01:17.908 073 18326.61 82.92 52292.12 88888.00 2010-03-14 23:01:18.408 073 18326.64 82.89 52292.09 88888.00 2010-03-14 23:01:18.908 073 18326.66 82.92 52291.96 88888.00 2010-03-14 23:01:19.408 073 18326.67 82.96 52291.93 88888.00 2010-03-14 23:01:19.908 073 18326.60 82.96 52291.93 88888.00 2010-03-14 23:01:20.408 073 18326.64 82.90 52292.03 88888.00 2010-03-14 23:01:20.908 073 18326.59 82.96 52292.06 88888.00 2010-03-14 23:01:21.408 073 18326.47 82.95 52292.01 88888.00 2010-03-14 23:01:21.908 073 18326.45 82.96 52291.96 88888.00 2010-03-14 23:01:22.408 073 18326.39 83.02 52292.03 88888.00 2010-03-14 23:01:22.908 073 18326.28 83.07 52292.11 88888.00 2010-03-14 23:01:23.408 073 18326.32 82.98 52292.13 88888.00 2010-03-14 23:01:23.908 073 18326.43 83.00 52292.09 88888.00 2010-03-14 23:01:24.408 073 18326.40 82.97 52292.03 88888.00 2010-03-14 23:01:24.908 073 18326.47 82.95 52292.11 88888.00 2010-03-14 23:01:25.408 073 18326.47 82.88 52292.20 88888.00 2010-03-14 23:01:25.908 073 18326.53 82.87 52292.27 88888.00 2010-03-14 23:01:26.408 073 18326.51 82.88 52292.34 88888.00 2010-03-14 23:01:26.908 073 18326.56 82.89 52292.37 88888.00 2010-03-14 23:01:27.408 073 18326.40 82.92 52292.19 88888.00 2010-03-14 23:01:27.908 073 18326.42 82.94 52292.14 88888.00 2010-03-14 23:01:28.408 073 18326.45 82.90 52292.02 88888.00 2010-03-14 23:01:28.908 073 18326.48 82.87 52292.14 88888.00 2010-03-14 23:01:29.408 073 18326.51 82.87 52292.21 88888.00 2010-03-14 23:01:29.908 073 18326.45 82.96 52292.23 88888.00 2010-03-14 23:01:30.408 073 18326.47 82.96 52292.20 88888.00 2010-03-14 23:01:30.908 073 18326.51 82.90 52292.05 88888.00 2010-03-14 23:01:31.408 073 18326.53 82.90 52291.94 88888.00 2010-03-14 23:01:31.908 073 18326.59 82.89 52292.02 88888.00 2010-03-14 23:01:32.408 073 18326.58 82.81 52292.02 88888.00 2010-03-14 23:01:32.908 073 18326.47 82.80 52292.06 88888.00 2010-03-14 23:01:33.408 073 18326.55 82.85 52292.11 88888.00 2010-03-14 23:01:33.908 073 18326.61 82.91 52292.09 88888.00 2010-03-14 23:01:34.408 073 18326.61 82.88 52292.20 88888.00 2010-03-14 23:01:34.908 073 18326.59 82.94 52292.12 88888.00 2010-03-14 23:01:35.408 073 18326.54 82.90 52292.13 88888.00 2010-03-14 23:01:35.908 073 18326.58 82.88 52292.28 88888.00 2010-03-14 23:01:36.408 073 18326.52 82.89 52292.21 88888.00 2010-03-14 23:01:36.908 073 18326.37 82.87 52292.16 88888.00 2010-03-14 23:01:37.408 073 18326.37 82.87 52292.17 88888.00 2010-03-14 23:01:37.908 073 18326.45 82.82 52292.25 88888.00 2010-03-14 23:01:38.408 073 18326.42 82.80 52292.27 88888.00 2010-03-14 23:01:38.908 073 18326.41 82.79 52292.29 88888.00 2010-03-14 23:01:39.408 073 18326.41 82.75 52292.06 88888.00 2010-03-14 23:01:39.908 073 18326.45 82.74 52292.04 88888.00 2010-03-14 23:01:40.408 073 18326.50 82.74 52292.06 88888.00 2010-03-14 23:01:40.908 073 18326.54 82.84 52292.03 88888.00 2010-03-14 23:01:41.408 073 18326.55 82.87 52292.14 88888.00 2010-03-14 23:01:41.908 073 18326.51 82.83 52292.12 88888.00 2010-03-14 23:01:42.408 073 18326.54 82.83 52292.19 88888.00 2010-03-14 23:01:42.908 073 18326.52 82.82 52292.20 88888.00 2010-03-14 23:01:43.408 073 18326.43 82.80 52292.16 88888.00 2010-03-14 23:01:43.908 073 18326.42 82.79 52292.16 88888.00 2010-03-14 23:01:44.408 073 18326.45 82.78 52292.11 88888.00 2010-03-14 23:01:44.908 073 18326.48 82.78 52292.21 88888.00 2010-03-14 23:01:45.408 073 18326.43 82.82 52292.36 88888.00 2010-03-14 23:01:45.908 073 18326.34 82.79 52292.42 88888.00 2010-03-14 23:01:46.408 073 18326.26 82.77 52292.27 88888.00 2010-03-14 23:01:46.908 073 18326.30 82.84 52292.37 88888.00 2010-03-14 23:01:47.408 073 18326.32 82.83 52292.40 88888.00 2010-03-14 23:01:47.908 073 18326.40 82.84 52292.31 88888.00 2010-03-14 23:01:48.408 073 18326.34 82.78 52292.32 88888.00 2010-03-14 23:01:48.908 073 18326.33 82.80 52292.24 88888.00 2010-03-14 23:01:49.408 073 18326.34 82.96 52292.29 88888.00 2010-03-14 23:01:49.908 073 18326.35 82.89 52292.19 88888.00 2010-03-14 23:01:50.408 073 18326.37 82.82 52292.17 88888.00 2010-03-14 23:01:50.908 073 18326.33 82.81 52292.16 88888.00 2010-03-14 23:01:51.408 073 18326.41 82.81 52292.29 88888.00 2010-03-14 23:01:51.908 073 18326.39 82.88 52292.34 88888.00 2010-03-14 23:01:52.408 073 18326.44 82.81 52292.42 88888.00 2010-03-14 23:01:52.908 073 18326.37 82.76 52292.38 88888.00 2010-03-14 23:01:53.408 073 18326.39 82.79 52292.19 88888.00 2010-03-14 23:01:53.908 073 18326.45 82.83 52291.99 88888.00 2010-03-14 23:01:54.408 073 18326.35 82.77 52291.98 88888.00 2010-03-14 23:01:54.908 073 18326.31 82.71 52291.92 88888.00 2010-03-14 23:01:55.408 073 18326.23 82.70 52292.06 88888.00 2010-03-14 23:01:55.908 073 18326.26 82.73 52292.29 88888.00 2010-03-14 23:01:56.408 073 18326.21 82.78 52292.32 88888.00 2010-03-14 23:01:56.908 073 18326.07 82.83 52292.11 88888.00 2010-03-14 23:01:57.408 073 18326.09 82.78 52292.02 88888.00 2010-03-14 23:01:57.908 073 18326.12 82.80 52292.24 88888.00 2010-03-14 23:01:58.408 073 18326.10 82.78 52292.33 88888.00 2010-03-14 23:01:58.908 073 18326.12 82.76 52292.36 88888.00 2010-03-14 23:01:59.408 073 18326.04 82.88 52292.31 88888.00 2010-03-14 23:01:59.908 073 18326.02 82.87 52292.15 88888.00 2010-03-14 23:02:00.408 073 18326.05 82.83 52292.14 88888.00 2010-03-14 23:02:00.908 073 18326.12 82.78 52292.36 88888.00 2010-03-14 23:02:01.408 073 18326.13 82.80 52292.47 88888.00 2010-03-14 23:02:01.908 073 18326.06 82.70 52292.48 88888.00 2010-03-14 23:02:02.408 073 18326.07 82.63 52292.40 88888.00 2010-03-14 23:02:02.908 073 18326.10 82.70 52292.29 88888.00 2010-03-14 23:02:03.408 073 18326.18 82.69 52292.25 88888.00 2010-03-14 23:02:03.908 073 18326.28 82.75 52292.34 88888.00 2010-03-14 23:02:04.408 073 18326.30 82.75 52292.31 88888.00 2010-03-14 23:02:04.908 073 18326.35 82.77 52292.27 88888.00 2010-03-14 23:02:05.408 073 18326.38 82.72 52292.27 88888.00 2010-03-14 23:02:05.908 073 18326.28 82.64 52292.34 88888.00 2010-03-14 23:02:06.408 073 18326.11 82.65 52292.32 88888.00 2010-03-14 23:02:06.908 073 18326.02 82.66 52292.34 88888.00 2010-03-14 23:02:07.408 073 18326.12 82.70 52292.17 88888.00 2010-03-14 23:02:07.908 073 18326.21 82.65 52292.21 88888.00 2010-03-14 23:02:08.408 073 18326.19 82.67 52292.16 88888.00 2010-03-14 23:02:08.908 073 18326.18 82.61 52292.11 88888.00 2010-03-14 23:02:09.408 073 18326.19 82.59 52292.24 88888.00 2010-03-14 23:02:09.908 073 18326.10 82.59 52292.29 88888.00 2010-03-14 23:02:10.408 073 18326.06 82.58 52292.31 88888.00 2010-03-14 23:02:10.908 073 18326.08 82.59 52292.28 88888.00 2010-03-14 23:02:11.408 073 18326.12 82.58 52292.34 88888.00 2010-03-14 23:02:11.908 073 18326.19 82.62 52292.22 88888.00 2010-03-14 23:02:12.408 073 18326.10 82.57 52291.96 88888.00 2010-03-14 23:02:12.908 073 18326.05 82.59 52291.94 88888.00 2010-03-14 23:02:13.408 073 18326.08 82.62 52292.02 88888.00 2010-03-14 23:02:13.908 073 18326.01 82.68 52292.06 88888.00 2010-03-14 23:02:14.408 073 18325.99 82.72 52291.99 88888.00 2010-03-14 23:02:14.908 073 18325.95 82.72 52292.15 88888.00 2010-03-14 23:02:15.408 073 18325.91 82.68 52292.33 88888.00 2010-03-14 23:02:15.908 073 18325.96 82.77 52292.28 88888.00 2010-03-14 23:02:16.408 073 18326.06 82.74 52292.15 88888.00 2010-03-14 23:02:16.908 073 18326.08 82.76 52291.92 88888.00 2010-03-14 23:02:17.408 073 18326.08 82.78 52291.82 88888.00 2010-03-14 23:02:17.908 073 18325.99 82.73 52291.88 88888.00 2010-03-14 23:02:18.408 073 18325.87 82.67 52291.98 88888.00 2010-03-14 23:02:18.908 073 18325.93 82.63 52291.94 88888.00 2010-03-14 23:02:19.408 073 18326.00 82.67 52291.92 88888.00 2010-03-14 23:02:19.908 073 18326.02 82.65 52292.06 88888.00 2010-03-14 23:02:20.408 073 18325.95 82.68 52292.04 88888.00 2010-03-14 23:02:20.908 073 18325.97 82.68 52291.91 88888.00 2010-03-14 23:02:21.408 073 18326.06 82.66 52292.03 88888.00 2010-03-14 23:02:21.908 073 18326.00 82.62 52291.97 88888.00 2010-03-14 23:02:22.408 073 18326.04 82.65 52292.02 88888.00 2010-03-14 23:02:22.908 073 18326.04 82.59 52292.10 88888.00 2010-03-14 23:02:23.408 073 18326.02 82.57 52292.06 88888.00 2010-03-14 23:02:23.908 073 18326.11 82.52 52292.06 88888.00 2010-03-14 23:02:24.408 073 18326.05 82.59 52292.09 88888.00 2010-03-14 23:02:24.908 073 18325.98 82.67 52291.99 88888.00 2010-03-14 23:02:25.408 073 18326.09 82.68 52292.02 88888.00 2010-03-14 23:02:25.908 073 18326.08 82.65 52292.15 88888.00 2010-03-14 23:02:26.408 073 18326.05 82.54 52292.19 88888.00 2010-03-14 23:02:26.908 073 18326.10 82.55 52292.20 88888.00 2010-03-14 23:02:27.408 073 18326.16 82.42 52292.08 88888.00 2010-03-14 23:02:27.908 073 18326.00 82.30 52292.04 88888.00 2010-03-14 23:02:28.408 073 18325.91 82.24 52291.93 88888.00 2010-03-14 23:02:28.908 073 18325.95 82.24 52291.96 88888.00 2010-03-14 23:02:29.408 073 18325.86 82.24 52292.17 88888.00 2010-03-14 23:02:29.908 073 18325.83 82.30 52292.19 88888.00 2010-03-14 23:02:30.408 073 18325.73 82.29 52292.17 88888.00 2010-03-14 23:02:30.908 073 18325.69 82.30 52292.04 88888.00 2010-03-14 23:02:31.408 073 18325.66 82.24 52292.00 88888.00 2010-03-14 23:02:31.908 073 18325.66 82.28 52292.00 88888.00 2010-03-14 23:02:32.408 073 18325.67 82.29 52291.97 88888.00 2010-03-14 23:02:32.908 073 18325.71 82.33 52291.96 88888.00 2010-03-14 23:02:33.408 073 18325.77 82.28 52291.90 88888.00 2010-03-14 23:02:33.908 073 18325.71 82.21 52291.81 88888.00 2010-03-14 23:02:34.408 073 18325.71 82.20 52291.85 88888.00 2010-03-14 23:02:34.908 073 18325.77 82.26 52291.93 88888.00 2010-03-14 23:02:35.408 073 18325.82 82.28 52291.91 88888.00 2010-03-14 23:02:35.908 073 18325.74 82.21 52291.82 88888.00 2010-03-14 23:02:36.408 073 18325.65 82.21 52291.79 88888.00 2010-03-14 23:02:36.908 073 18325.55 82.24 52291.69 88888.00 2010-03-14 23:02:37.408 073 18325.52 82.26 52291.69 88888.00 2010-03-14 23:02:37.908 073 18325.54 82.33 52291.75 88888.00 2010-03-14 23:02:38.408 073 18325.44 82.34 52291.79 88888.00 2010-03-14 23:02:38.908 073 18325.47 82.33 52291.79 88888.00 2010-03-14 23:02:39.408 073 18325.62 82.40 52291.77 88888.00 2010-03-14 23:02:39.908 073 18325.77 82.36 52291.79 88888.00 2010-03-14 23:02:40.408 073 18325.80 82.33 52291.86 88888.00 2010-03-14 23:02:40.908 073 18325.75 82.32 52291.89 88888.00 2010-03-14 23:02:41.408 073 18325.72 82.36 52291.82 88888.00 2010-03-14 23:02:41.908 073 18325.66 82.29 52291.79 88888.00 2010-03-14 23:02:42.408 073 18325.62 82.17 52291.81 88888.00 2010-03-14 23:02:42.908 073 18325.63 82.21 52291.93 88888.00 2010-03-14 23:02:43.408 073 18325.57 82.24 52291.82 88888.00 2010-03-14 23:02:43.908 073 18325.57 82.29 52291.87 88888.00 2010-03-14 23:02:44.408 073 18325.50 82.29 52291.92 88888.00 2010-03-14 23:02:44.908 073 18325.63 82.33 52291.92 88888.00 2010-03-14 23:02:45.408 073 18325.76 82.30 52291.96 88888.00 2010-03-14 23:02:45.908 073 18325.74 82.26 52291.94 88888.00 2010-03-14 23:02:46.408 073 18325.66 82.34 52291.94 88888.00 2010-03-14 23:02:46.908 073 18325.65 82.26 52291.89 88888.00 2010-03-14 23:02:47.408 073 18325.65 82.25 52291.84 88888.00 2010-03-14 23:02:47.908 073 18325.66 82.29 52291.82 88888.00 2010-03-14 23:02:48.408 073 18325.65 82.29 52291.85 88888.00 2010-03-14 23:02:48.908 073 18325.44 82.24 52291.79 88888.00 2010-03-14 23:02:49.408 073 18325.40 82.26 52291.82 88888.00 2010-03-14 23:02:49.908 073 18325.43 82.37 52291.80 88888.00 2010-03-14 23:02:50.408 073 18325.48 82.41 52291.81 88888.00 2010-03-14 23:02:50.908 073 18325.51 82.35 52291.75 88888.00 2010-03-14 23:02:51.408 073 18325.48 82.28 52291.70 88888.00 2010-03-14 23:02:51.908 073 18325.29 82.29 52291.66 88888.00 2010-03-14 23:02:52.408 073 18325.42 82.32 52291.77 88888.00 2010-03-14 23:02:52.908 073 18325.47 82.34 52291.84 88888.00 2010-03-14 23:02:53.408 073 18325.46 82.33 52291.91 88888.00 2010-03-14 23:02:53.908 073 18325.48 82.35 52291.69 88888.00 2010-03-14 23:02:54.408 073 18325.54 82.41 52291.71 88888.00 2010-03-14 23:02:54.908 073 18325.73 82.38 52291.86 88888.00 2010-03-14 23:02:55.408 073 18325.75 82.41 52291.86 88888.00 2010-03-14 23:02:55.908 073 18325.86 82.35 52291.79 88888.00 2010-03-14 23:02:56.408 073 18325.93 82.33 52291.74 88888.00 2010-03-14 23:02:56.908 073 18325.82 82.36 52291.71 88888.00 2010-03-14 23:02:57.408 073 18325.84 82.37 52291.67 88888.00 2010-03-14 23:02:57.908 073 18325.76 82.37 52291.67 88888.00 2010-03-14 23:02:58.408 073 18325.58 82.31 52291.76 88888.00 2010-03-14 23:02:58.908 073 18325.62 82.30 52291.87 88888.00 2010-03-14 23:02:59.408 073 18325.64 82.24 52291.73 88888.00 2010-03-14 23:02:59.908 073 18325.69 82.25 52291.74 88888.00 2010-03-14 23:03:00.408 073 18325.74 82.33 52291.84 88888.00 2010-03-14 23:03:00.908 073 18325.76 82.25 52291.89 88888.00 2010-03-14 23:03:01.408 073 18325.78 82.17 52291.78 88888.00 2010-03-14 23:03:01.908 073 18325.79 82.15 52291.91 88888.00 2010-03-14 23:03:02.408 073 18325.89 82.15 52291.86 88888.00 2010-03-14 23:03:02.908 073 18325.78 82.18 52291.80 88888.00 2010-03-14 23:03:03.408 073 18325.65 82.16 52291.85 88888.00 2010-03-14 23:03:03.908 073 18325.62 82.12 52291.89 88888.00 2010-03-14 23:03:04.408 073 18325.54 82.09 52291.85 88888.00 2010-03-14 23:03:04.908 073 18325.47 82.13 52291.97 88888.00 2010-03-14 23:03:05.408 073 18325.40 82.13 52292.00 88888.00 2010-03-14 23:03:05.908 073 18325.43 82.12 52291.99 88888.00 2010-03-14 23:03:06.408 073 18325.54 82.21 52291.90 88888.00 2010-03-14 23:03:06.908 073 18325.43 82.22 52291.91 88888.00 2010-03-14 23:03:07.408 073 18325.50 82.24 52291.94 88888.00 2010-03-14 23:03:07.908 073 18325.58 82.24 52291.82 88888.00 2010-03-14 23:03:08.408 073 18325.67 82.16 52291.80 88888.00 2010-03-14 23:03:08.908 073 18325.69 82.12 52291.71 88888.00 2010-03-14 23:03:09.408 073 18325.76 82.15 52291.76 88888.00 2010-03-14 23:03:09.908 073 18325.65 82.18 52291.77 88888.00 2010-03-14 23:03:10.408 073 18325.55 82.19 52291.69 88888.00 2010-03-14 23:03:10.908 073 18325.55 82.21 52291.69 88888.00 2010-03-14 23:03:11.408 073 18325.51 82.20 52291.62 88888.00 2010-03-14 23:03:11.908 073 18325.40 82.19 52291.55 88888.00 2010-03-14 23:03:12.408 073 18325.52 82.26 52291.63 88888.00 2010-03-14 23:03:12.908 073 18325.57 82.30 52291.67 88888.00 2010-03-14 23:03:13.408 073 18325.55 82.33 52291.62 88888.00 2010-03-14 23:03:13.908 073 18325.59 82.24 52291.63 88888.00 2010-03-14 23:03:14.408 073 18325.51 82.20 52291.68 88888.00 2010-03-14 23:03:14.908 073 18325.47 82.17 52291.67 88888.00 2010-03-14 23:03:15.408 073 18325.55 82.10 52291.66 88888.00 2010-03-14 23:03:15.908 073 18325.57 82.11 52291.69 88888.00 2010-03-14 23:03:16.408 073 18325.61 82.10 52291.69 88888.00 2010-03-14 23:03:16.908 073 18325.47 82.13 52291.76 88888.00 2010-03-14 23:03:17.408 073 18325.43 82.13 52291.80 88888.00 2010-03-14 23:03:17.908 073 18325.42 82.13 52291.68 88888.00 2010-03-14 23:03:18.408 073 18325.33 82.06 52291.69 88888.00 2010-03-14 23:03:18.908 073 18325.48 82.02 52291.75 88888.00 2010-03-14 23:03:19.408 073 18325.52 82.16 52291.70 88888.00 2010-03-14 23:03:19.908 073 18325.44 82.22 52291.80 88888.00 2010-03-14 23:03:20.408 073 18325.24 82.26 52291.94 88888.00 2010-03-14 23:03:20.908 073 18325.39 82.34 52291.97 88888.00 2010-03-14 23:03:21.408 073 18325.53 82.31 52291.99 88888.00 2010-03-14 23:03:21.908 073 18325.52 82.22 52291.98 88888.00 2010-03-14 23:03:22.408 073 18325.42 82.17 52291.94 88888.00 2010-03-14 23:03:22.908 073 18325.37 82.19 52291.76 88888.00 2010-03-14 23:03:23.408 073 18325.40 82.21 52291.66 88888.00 2010-03-14 23:03:23.908 073 18325.45 82.26 52291.59 88888.00 2010-03-14 23:03:24.408 073 18325.46 82.22 52291.85 88888.00 2010-03-14 23:03:24.908 073 18325.51 82.25 52291.88 88888.00 2010-03-14 23:03:25.408 073 18325.43 82.21 52291.84 88888.00 2010-03-14 23:03:25.908 073 18325.25 82.20 52291.92 88888.00 2010-03-14 23:03:26.408 073 18325.30 82.21 52291.85 88888.00 2010-03-14 23:03:26.908 073 18325.33 82.23 52291.98 88888.00 2010-03-14 23:03:27.408 073 18325.32 82.26 52292.01 88888.00 2010-03-14 23:03:27.908 073 18325.41 82.24 52291.99 88888.00 2010-03-14 23:03:28.408 073 18325.47 82.21 52291.80 88888.00 2010-03-14 23:03:28.908 073 18325.22 82.23 52291.75 88888.00 2010-03-14 23:03:29.408 073 18325.22 82.22 52291.68 88888.00 2010-03-14 23:03:29.908 073 18325.41 82.30 52291.78 88888.00 2010-03-14 23:03:30.408 073 18325.40 82.33 52292.08 88888.00 2010-03-14 23:03:30.908 073 18325.31 82.32 52292.13 88888.00 2010-03-14 23:03:31.408 073 18325.25 82.30 52292.20 88888.00 2010-03-14 23:03:31.908 073 18325.28 82.24 52292.04 88888.00 2010-03-14 23:03:32.408 073 18325.36 82.26 52292.00 88888.00 2010-03-14 23:03:32.908 073 18325.33 82.28 52292.00 88888.00 2010-03-14 23:03:33.408 073 18325.43 82.20 52292.06 88888.00 2010-03-14 23:03:33.908 073 18325.43 82.18 52292.02 88888.00 2010-03-14 23:03:34.408 073 18325.39 82.22 52292.04 88888.00 2010-03-14 23:03:34.908 073 18325.42 82.23 52292.06 88888.00 2010-03-14 23:03:35.408 073 18325.40 82.15 52292.01 88888.00 2010-03-14 23:03:35.908 073 18325.31 82.17 52292.03 88888.00 2010-03-14 23:03:36.408 073 18325.42 82.25 52292.11 88888.00 2010-03-14 23:03:36.908 073 18325.36 82.20 52291.96 88888.00 2010-03-14 23:03:37.408 073 18325.30 82.14 52291.85 88888.00 2010-03-14 23:03:37.908 073 18325.36 82.22 52291.68 88888.00 2010-03-14 23:03:38.408 073 18325.41 82.31 52291.80 88888.00 2010-03-14 23:03:38.908 073 18325.40 82.31 52291.87 88888.00 2010-03-14 23:03:39.408 073 18325.48 82.30 52291.84 88888.00 2010-03-14 23:03:39.908 073 18325.42 82.32 52291.93 88888.00 2010-03-14 23:03:40.408 073 18325.35 82.33 52291.88 88888.00 2010-03-14 23:03:40.908 073 18325.45 82.31 52291.75 88888.00 2010-03-14 23:03:41.408 073 18325.46 82.37 52291.79 88888.00 2010-03-14 23:03:41.908 073 18325.56 82.39 52291.86 88888.00 2010-03-14 23:03:42.408 073 18325.64 82.43 52291.90 88888.00 2010-03-14 23:03:42.908 073 18325.61 82.34 52291.81 88888.00 2010-03-14 23:03:43.408 073 18325.57 82.23 52291.79 88888.00 2010-03-14 23:03:43.908 073 18325.51 82.29 52291.78 88888.00 2010-03-14 23:03:44.408 073 18325.44 82.35 52291.56 88888.00 2010-03-14 23:03:44.908 073 18325.50 82.38 52291.48 88888.00 2010-03-14 23:03:45.408 073 18325.44 82.33 52291.55 88888.00 2010-03-14 23:03:45.908 073 18325.46 82.34 52291.64 88888.00 2010-03-14 23:03:46.408 073 18325.46 82.35 52291.80 88888.00 2010-03-14 23:03:46.908 073 18325.55 82.40 52291.81 88888.00 2010-03-14 23:03:47.408 073 18325.58 82.44 52291.70 88888.00 2010-03-14 23:03:47.908 073 18325.51 82.52 52291.69 88888.00 2010-03-14 23:03:48.408 073 18325.54 82.56 52291.73 88888.00 2010-03-14 23:03:48.908 073 18325.57 82.50 52291.66 88888.00 2010-03-14 23:03:49.408 073 18325.63 82.41 52291.55 88888.00 2010-03-14 23:03:49.908 073 18325.65 82.37 52291.58 88888.00 2010-03-14 23:03:50.408 073 18325.53 82.61 52291.58 88888.00 2010-03-14 23:03:50.908 073 18325.42 82.76 52291.58 88888.00 2010-03-14 23:03:51.408 073 18325.48 82.75 52291.59 88888.00 2010-03-14 23:03:51.908 073 18325.45 82.71 52291.65 88888.00 2010-03-14 23:03:52.408 073 18325.45 82.72 52291.63 88888.00 2010-03-14 23:03:52.908 073 18325.47 82.76 52291.68 88888.00 2010-03-14 23:03:53.408 073 18325.44 82.87 52291.48 88888.00 2010-03-14 23:03:53.908 073 18325.34 82.90 52291.46 88888.00 2010-03-14 23:03:54.408 073 18325.40 82.89 52291.50 88888.00 2010-03-14 23:03:54.908 073 18325.47 82.80 52291.55 88888.00 2010-03-14 23:03:55.408 073 18325.40 82.81 52291.59 88888.00 2010-03-14 23:03:55.908 073 18325.24 82.73 52291.70 88888.00 2010-03-14 23:03:56.408 073 18325.24 82.83 52291.71 88888.00 2010-03-14 23:03:56.908 073 18325.42 82.84 52291.70 88888.00 2010-03-14 23:03:57.408 073 18325.54 82.84 52291.66 88888.00 2010-03-14 23:03:57.908 073 18325.47 82.81 52291.55 88888.00 2010-03-14 23:03:58.408 073 18325.54 82.68 52291.63 88888.00 2010-03-14 23:03:58.908 073 18325.48 82.65 52291.67 88888.00 2010-03-14 23:03:59.408 073 18325.35 82.65 52291.69 88888.00 2010-03-14 23:03:59.908 073 18325.28 82.62 52291.61 88888.00 2010-03-14 23:04:00.408 073 18325.32 82.64 52291.54 88888.00 2010-03-14 23:04:00.908 073 18325.45 82.72 52291.59 88888.00 2010-03-14 23:04:01.408 073 18325.36 82.53 52291.67 88888.00 2010-03-14 23:04:01.908 073 18325.40 82.61 52291.75 88888.00 2010-03-14 23:04:02.408 073 18325.48 82.74 52291.85 88888.00 2010-03-14 23:04:02.908 073 18325.59 82.75 52291.90 88888.00 2010-03-14 23:04:03.408 073 18325.42 82.81 52291.85 88888.00 2010-03-14 23:04:03.908 073 18325.34 82.80 52291.90 88888.00 2010-03-14 23:04:04.408 073 18325.47 82.78 52291.78 88888.00 2010-03-14 23:04:04.908 073 18325.46 82.81 52291.86 88888.00 2010-03-14 23:04:05.408 073 18325.57 82.85 52291.77 88888.00 2010-03-14 23:04:05.908 073 18325.58 82.76 52291.75 88888.00 2010-03-14 23:04:06.408 073 18325.56 82.76 52291.87 88888.00 2010-03-14 23:04:06.908 073 18325.66 82.78 52291.89 88888.00 2010-03-14 23:04:07.408 073 18325.66 82.82 52291.67 88888.00 2010-03-14 23:04:07.908 073 18325.56 82.73 52291.52 88888.00 2010-03-14 23:04:08.408 073 18325.59 82.73 52291.57 88888.00 2010-03-14 23:04:08.908 073 18325.56 82.75 52291.61 88888.00 2010-03-14 23:04:09.408 073 18325.56 82.79 52291.52 88888.00 2010-03-14 23:04:09.908 073 18325.56 82.80 52291.48 88888.00 2010-03-14 23:04:10.408 073 18325.59 82.81 52291.56 88888.00 2010-03-14 23:04:10.908 073 18325.57 82.80 52291.51 88888.00 2010-03-14 23:04:11.408 073 18325.72 82.71 52291.45 88888.00 2010-03-14 23:04:11.908 073 18325.67 82.77 52291.53 88888.00 2010-03-14 23:04:12.408 073 18325.64 82.87 52291.51 88888.00 2010-03-14 23:04:12.908 073 18325.67 82.88 52291.59 88888.00 2010-03-14 23:04:13.408 073 18325.72 82.83 52291.67 88888.00 2010-03-14 23:04:13.908 073 18325.86 82.84 52291.76 88888.00 2010-03-14 23:04:14.408 073 18325.82 82.87 52291.75 88888.00 2010-03-14 23:04:14.908 073 18325.84 82.88 52291.75 88888.00 2010-03-14 23:04:15.408 073 18325.84 82.79 52291.74 88888.00 2010-03-14 23:04:15.908 073 18325.74 82.76 52291.71 88888.00 2010-03-14 23:04:16.408 073 18325.71 82.66 52291.76 88888.00 2010-03-14 23:04:16.908 073 18325.71 82.68 52291.76 88888.00 2010-03-14 23:04:17.408 073 18325.67 82.81 52291.64 88888.00 2010-03-14 23:04:17.908 073 18325.52 82.75 52291.58 88888.00 2010-03-14 23:04:18.408 073 18325.57 82.80 52291.63 88888.00 2010-03-14 23:04:18.908 073 18325.63 82.84 52291.67 88888.00 2010-03-14 23:04:19.408 073 18325.61 82.88 52291.64 88888.00 2010-03-14 23:04:19.908 073 18325.65 82.86 52291.69 88888.00 2010-03-14 23:04:20.408 073 18325.77 82.88 52291.78 88888.00 2010-03-14 23:04:20.908 073 18325.77 82.82 52291.96 88888.00 2010-03-14 23:04:21.408 073 18325.71 82.68 52291.94 88888.00 2010-03-14 23:04:21.908 073 18325.58 82.79 52291.76 88888.00 2010-03-14 23:04:22.408 073 18325.69 82.77 52291.65 88888.00 2010-03-14 23:04:22.908 073 18325.80 82.70 52291.65 88888.00 2010-03-14 23:04:23.408 073 18325.77 82.67 52291.73 88888.00 2010-03-14 23:04:23.908 073 18325.86 82.69 52291.71 88888.00 2010-03-14 23:04:24.408 073 18325.82 82.78 52291.77 88888.00 2010-03-14 23:04:24.908 073 18325.74 82.78 52291.93 88888.00 2010-03-14 23:04:25.408 073 18325.79 82.74 52291.90 88888.00 2010-03-14 23:04:25.908 073 18325.76 82.73 52291.69 88888.00 2010-03-14 23:04:26.408 073 18325.68 82.77 52291.62 88888.00 2010-03-14 23:04:26.908 073 18325.65 82.74 52291.79 88888.00 2010-03-14 23:04:27.408 073 18325.67 82.73 52291.74 88888.00 2010-03-14 23:04:27.908 073 18325.80 82.73 52291.63 88888.00 2010-03-14 23:04:28.408 073 18325.84 82.76 52291.63 88888.00 2010-03-14 23:04:28.908 073 18325.76 82.77 52291.63 88888.00 2010-03-14 23:04:29.408 073 18325.73 82.78 52291.65 88888.00 2010-03-14 23:04:29.908 073 18325.74 82.82 52291.54 88888.00 2010-03-14 23:04:30.408 073 18325.69 82.92 52291.47 88888.00 2010-03-14 23:04:30.908 073 18325.64 82.94 52291.40 88888.00 2010-03-14 23:04:31.408 073 18325.79 82.88 52291.38 88888.00 2010-03-14 23:04:31.908 073 18325.82 82.91 52291.39 88888.00 2010-03-14 23:04:32.408 073 18325.84 82.85 52291.50 88888.00 2010-03-14 23:04:32.908 073 18325.74 82.92 52291.58 88888.00 2010-03-14 23:04:33.408 073 18325.75 82.91 52291.67 88888.00 2010-03-14 23:04:33.908 073 18325.89 82.96 52291.74 88888.00 2010-03-14 23:04:34.408 073 18325.87 82.99 52291.62 88888.00 2010-03-14 23:04:34.908 073 18325.89 82.95 52291.55 88888.00 2010-03-14 23:04:35.408 073 18325.97 82.89 52291.74 88888.00 2010-03-14 23:04:35.908 073 18325.91 82.77 52291.71 88888.00 2010-03-14 23:04:36.408 073 18325.93 82.69 52291.43 88888.00 2010-03-14 23:04:36.908 073 18325.95 82.59 52291.48 88888.00 2010-03-14 23:04:37.408 073 18325.78 82.59 52291.52 88888.00 2010-03-14 23:04:37.908 073 18325.80 82.79 52291.48 88888.00 2010-03-14 23:04:38.408 073 18325.83 82.86 52291.45 88888.00 2010-03-14 23:04:38.908 073 18325.84 82.91 52291.57 88888.00 2010-03-14 23:04:39.408 073 18325.79 82.89 52291.58 88888.00 2010-03-14 23:04:39.908 073 18325.78 82.90 52291.61 88888.00 2010-03-14 23:04:40.408 073 18325.75 82.89 52291.67 88888.00 2010-03-14 23:04:40.908 073 18325.85 82.83 52291.64 88888.00 2010-03-14 23:04:41.408 073 18325.77 82.86 52291.59 88888.00 2010-03-14 23:04:41.908 073 18325.85 82.90 52291.56 88888.00 2010-03-14 23:04:42.408 073 18325.93 82.86 52291.57 88888.00 2010-03-14 23:04:42.908 073 18325.84 82.88 52291.58 88888.00 2010-03-14 23:04:43.408 073 18325.85 82.97 52291.73 88888.00 2010-03-14 23:04:43.908 073 18325.76 83.00 52291.76 88888.00 2010-03-14 23:04:44.408 073 18325.73 83.02 52291.80 88888.00 2010-03-14 23:04:44.908 073 18325.72 82.97 52291.79 88888.00 2010-03-14 23:04:45.408 073 18325.71 82.86 52291.76 88888.00 2010-03-14 23:04:45.908 073 18325.78 82.87 52291.79 88888.00 2010-03-14 23:04:46.408 073 18325.75 82.88 52291.73 88888.00 2010-03-14 23:04:46.908 073 18325.82 82.87 52291.84 88888.00 2010-03-14 23:04:47.408 073 18325.80 82.80 52292.02 88888.00 2010-03-14 23:04:47.908 073 18325.84 82.77 52291.98 88888.00 2010-03-14 23:04:48.408 073 18325.90 82.77 52291.89 88888.00 2010-03-14 23:04:48.908 073 18325.88 82.81 52291.84 88888.00 2010-03-14 23:04:49.408 073 18325.80 82.82 52291.84 88888.00 2010-03-14 23:04:49.908 073 18325.72 82.85 52291.89 88888.00 2010-03-14 23:04:50.408 073 18325.73 82.87 52291.84 88888.00 2010-03-14 23:04:50.908 073 18325.73 82.85 52291.79 88888.00 2010-03-14 23:04:51.408 073 18325.72 82.83 52291.81 88888.00 2010-03-14 23:04:51.908 073 18325.66 82.87 52291.79 88888.00 2010-03-14 23:04:52.408 073 18325.66 82.69 52291.64 88888.00 2010-03-14 23:04:52.908 073 18325.62 82.76 52291.54 88888.00 2010-03-14 23:04:53.408 073 18325.67 82.80 52291.63 88888.00 2010-03-14 23:04:53.908 073 18325.67 82.88 52291.69 88888.00 2010-03-14 23:04:54.408 073 18325.69 82.90 52291.68 88888.00 2010-03-14 23:04:54.908 073 18325.64 82.91 52291.65 88888.00 2010-03-14 23:04:55.408 073 18325.51 82.90 52291.62 88888.00 2010-03-14 23:04:55.908 073 18325.41 82.85 52291.55 88888.00 2010-03-14 23:04:56.408 073 18325.52 82.85 52291.45 88888.00 2010-03-14 23:04:56.908 073 18325.58 82.90 52291.34 88888.00 2010-03-14 23:04:57.408 073 18325.63 82.98 52291.30 88888.00 2010-03-14 23:04:57.908 073 18325.66 82.99 52291.28 88888.00 2010-03-14 23:04:58.408 073 18325.64 82.97 52291.35 88888.00 2010-03-14 23:04:58.908 073 18325.67 82.99 52291.33 88888.00 2010-03-14 23:04:59.408 073 18325.65 82.97 52291.39 88888.00 2010-03-14 23:04:59.908 073 18325.65 83.00 52291.34 88888.00 2010-03-14 23:05:00.408 073 18325.59 83.00 52291.19 88888.00 2010-03-14 23:05:00.908 073 18325.62 82.97 52291.32 88888.00 2010-03-14 23:05:01.408 073 18325.66 82.99 52291.41 88888.00 2010-03-14 23:05:01.908 073 18325.62 82.99 52291.42 88888.00 2010-03-14 23:05:02.408 073 18325.65 82.96 52291.40 88888.00 2010-03-14 23:05:02.908 073 18325.62 82.90 52291.44 88888.00 2010-03-14 23:05:03.408 073 18325.53 82.82 52291.43 88888.00 2010-03-14 23:05:03.908 073 18325.53 82.81 52291.54 88888.00 2010-03-14 23:05:04.408 073 18325.65 82.81 52291.50 88888.00 2010-03-14 23:05:04.908 073 18325.79 82.84 52291.42 88888.00 2010-03-14 23:05:05.408 073 18325.76 82.91 52291.45 88888.00 2010-03-14 23:05:05.908 073 18325.75 82.95 52291.51 88888.00 2010-03-14 23:05:06.408 073 18325.80 82.92 52291.51 88888.00 2010-03-14 23:05:06.908 073 18325.65 82.90 52291.53 88888.00 2010-03-14 23:05:07.408 073 18325.42 82.84 52291.61 88888.00 2010-03-14 23:05:07.908 073 18325.36 82.79 52291.63 88888.00 2010-03-14 23:05:08.408 073 18325.50 82.94 52291.63 88888.00 2010-03-14 23:05:08.908 073 18325.54 82.94 52291.52 88888.00 2010-03-14 23:05:09.408 073 18325.55 82.95 52291.58 88888.00 2010-03-14 23:05:09.908 073 18325.58 82.89 52291.66 88888.00 2010-03-14 23:05:10.408 073 18325.45 82.85 52291.59 88888.00 2010-03-14 23:05:10.908 073 18325.54 82.80 52291.47 88888.00 2010-03-14 23:05:11.408 073 18325.65 82.81 52291.43 88888.00 2010-03-14 23:05:11.908 073 18325.53 82.81 52291.45 88888.00 2010-03-14 23:05:12.408 073 18325.45 82.79 52291.56 88888.00 2010-03-14 23:05:12.908 073 18325.40 82.81 52291.54 88888.00 2010-03-14 23:05:13.408 073 18325.31 82.80 52291.51 88888.00 2010-03-14 23:05:13.908 073 18325.30 82.79 52291.44 88888.00 2010-03-14 23:05:14.408 073 18325.40 82.81 52291.54 88888.00 2010-03-14 23:05:14.908 073 18325.44 82.75 52291.57 88888.00 2010-03-14 23:05:15.408 073 18325.48 82.77 52291.57 88888.00 2010-03-14 23:05:15.908 073 18325.47 82.62 52291.57 88888.00 2010-03-14 23:05:16.408 073 18325.43 82.76 52291.68 88888.00 2010-03-14 23:05:16.908 073 18325.40 82.74 52291.61 88888.00 2010-03-14 23:05:17.408 073 18325.46 82.72 52291.55 88888.00 2010-03-14 23:05:17.908 073 18325.42 82.77 52291.57 88888.00 2010-03-14 23:05:18.408 073 18325.32 82.87 52291.57 88888.00 2010-03-14 23:05:18.908 073 18325.25 82.87 52291.53 88888.00 2010-03-14 23:05:19.408 073 18325.18 82.81 52291.62 88888.00 2010-03-14 23:05:19.908 073 18325.17 82.85 52291.47 88888.00 2010-03-14 23:05:20.408 073 18325.33 82.87 52291.47 88888.00 2010-03-14 23:05:20.908 073 18325.34 82.85 52291.58 88888.00 2010-03-14 23:05:21.408 073 18325.26 82.82 52291.59 88888.00 2010-03-14 23:05:21.908 073 18325.19 82.84 52291.55 88888.00 2010-03-14 23:05:22.408 073 18325.07 82.92 52291.56 88888.00 2010-03-14 23:05:22.908 073 18325.15 82.96 52291.61 88888.00 2010-03-14 23:05:23.408 073 18325.22 82.99 52291.65 88888.00 2010-03-14 23:05:23.908 073 18325.20 82.97 52291.77 88888.00 2010-03-14 23:05:24.408 073 18325.03 82.97 52291.78 88888.00 2010-03-14 23:05:24.908 073 18325.07 82.97 52291.73 88888.00 2010-03-14 23:05:25.408 073 18325.14 83.03 52291.67 88888.00 2010-03-14 23:05:25.908 073 18325.20 83.00 52291.68 88888.00 2010-03-14 23:05:26.408 073 18325.23 82.99 52291.58 88888.00 2010-03-14 23:05:26.908 073 18325.24 83.00 52291.51 88888.00 2010-03-14 23:05:27.408 073 18325.18 82.99 52291.44 88888.00 2010-03-14 23:05:27.908 073 18325.19 82.89 52291.44 88888.00 2010-03-14 23:05:28.408 073 18325.29 82.83 52291.44 88888.00 2010-03-14 23:05:28.908 073 18325.34 82.87 52291.46 88888.00 2010-03-14 23:05:29.408 073 18325.23 82.94 52291.50 88888.00 2010-03-14 23:05:29.908 073 18325.17 82.97 52291.46 88888.00 2010-03-14 23:05:30.408 073 18325.13 83.04 52291.42 88888.00 2010-03-14 23:05:30.908 073 18325.09 83.03 52291.53 88888.00 2010-03-14 23:05:31.408 073 18325.15 82.97 52291.54 88888.00 2010-03-14 23:05:31.908 073 18325.19 83.00 52291.63 88888.00 2010-03-14 23:05:32.408 073 18325.13 82.99 52291.55 88888.00 2010-03-14 23:05:32.908 073 18325.11 83.01 52291.69 88888.00 2010-03-14 23:05:33.408 073 18325.08 83.04 52291.71 88888.00 2010-03-14 23:05:33.908 073 18325.03 83.03 52291.62 88888.00 2010-03-14 23:05:34.408 073 18325.10 83.00 52291.65 88888.00 2010-03-14 23:05:34.908 073 18325.10 82.99 52291.67 88888.00 2010-03-14 23:05:35.408 073 18325.10 83.00 52291.82 88888.00 2010-03-14 23:05:35.908 073 18325.18 83.01 52291.77 88888.00 2010-03-14 23:05:36.408 073 18325.18 83.04 52291.54 88888.00 2010-03-14 23:05:36.908 073 18325.08 83.02 52291.57 88888.00 2010-03-14 23:05:37.408 073 18325.01 83.11 52291.51 88888.00 2010-03-14 23:05:37.908 073 18324.95 83.04 52291.43 88888.00 2010-03-14 23:05:38.408 073 18324.88 82.98 52291.56 88888.00 2010-03-14 23:05:38.908 073 18324.92 82.94 52291.61 88888.00 2010-03-14 23:05:39.408 073 18324.98 82.98 52291.45 88888.00 2010-03-14 23:05:39.908 073 18324.92 83.02 52291.41 88888.00 2010-03-14 23:05:40.408 073 18324.88 82.95 52291.54 88888.00 2010-03-14 23:05:40.908 073 18324.97 82.88 52291.68 88888.00 2010-03-14 23:05:41.408 073 18325.12 82.85 52291.64 88888.00 2010-03-14 23:05:41.908 073 18325.11 82.98 52291.69 88888.00 2010-03-14 23:05:42.408 073 18325.02 82.90 52291.74 88888.00 2010-03-14 23:05:42.908 073 18325.02 82.96 52291.71 88888.00 2010-03-14 23:05:43.408 073 18325.03 83.05 52291.53 88888.00 2010-03-14 23:05:43.908 073 18325.02 83.01 52291.43 88888.00 2010-03-14 23:05:44.408 073 18324.96 83.01 52291.48 88888.00 2010-03-14 23:05:44.908 073 18325.03 83.01 52291.32 88888.00 2010-03-14 23:05:45.408 073 18325.04 83.01 52291.31 88888.00 2010-03-14 23:05:45.908 073 18324.99 82.92 52291.45 88888.00 2010-03-14 23:05:46.408 073 18325.01 82.86 52291.36 88888.00 2010-03-14 23:05:46.908 073 18325.02 82.89 52291.36 88888.00 2010-03-14 23:05:47.408 073 18324.96 82.86 52291.36 88888.00 2010-03-14 23:05:47.908 073 18324.99 82.82 52291.52 88888.00 2010-03-14 23:05:48.408 073 18325.00 82.79 52291.46 88888.00 2010-03-14 23:05:48.908 073 18325.04 82.82 52291.46 88888.00 2010-03-14 23:05:49.408 073 18324.97 82.87 52291.45 88888.00 2010-03-14 23:05:49.908 073 18325.00 82.90 52291.52 88888.00 2010-03-14 23:05:50.408 073 18325.06 82.90 52291.50 88888.00 2010-03-14 23:05:50.908 073 18324.97 82.88 52291.53 88888.00 2010-03-14 23:05:51.408 073 18325.03 82.85 52291.59 88888.00 2010-03-14 23:05:51.908 073 18325.02 82.76 52291.58 88888.00 2010-03-14 23:05:52.408 073 18325.08 82.73 52291.52 88888.00 2010-03-14 23:05:52.908 073 18324.98 82.76 52291.39 88888.00 2010-03-14 23:05:53.408 073 18325.04 82.78 52291.36 88888.00 2010-03-14 23:05:53.908 073 18325.06 82.90 52291.39 88888.00 2010-03-14 23:05:54.408 073 18324.99 83.05 52291.31 88888.00 2010-03-14 23:05:54.908 073 18324.90 83.12 52291.32 88888.00 2010-03-14 23:05:55.408 073 18324.90 83.07 52291.39 88888.00 2010-03-14 23:05:55.908 073 18324.92 83.08 52291.27 88888.00 2010-03-14 23:05:56.408 073 18324.89 82.99 52291.31 88888.00 2010-03-14 23:05:56.908 073 18324.90 82.96 52291.34 88888.00 2010-03-14 23:05:57.408 073 18324.99 83.00 52291.31 88888.00 2010-03-14 23:05:57.908 073 18325.04 82.96 52291.29 88888.00 2010-03-14 23:05:58.408 073 18325.00 82.91 52291.30 88888.00 2010-03-14 23:05:58.908 073 18325.03 82.87 52291.33 88888.00 2010-03-14 23:05:59.408 073 18324.90 82.87 52291.42 88888.00 2010-03-14 23:05:59.908 073 18324.86 82.85 52291.48 88888.00 2010-03-14 23:06:00.408 073 18324.97 82.90 52291.50 88888.00 2010-03-14 23:06:00.908 073 18324.86 82.89 52291.43 88888.00 2010-03-14 23:06:01.408 073 18324.81 82.83 52291.43 88888.00 2010-03-14 23:06:01.908 073 18324.77 82.86 52291.44 88888.00 2010-03-14 23:06:02.408 073 18324.86 82.96 52291.41 88888.00 2010-03-14 23:06:02.908 073 18324.90 83.02 52291.38 88888.00 2010-03-14 23:06:03.408 073 18324.93 82.98 52291.36 88888.00 2010-03-14 23:06:03.908 073 18324.81 82.92 52291.34 88888.00 2010-03-14 23:06:04.408 073 18324.82 82.95 52291.22 88888.00 2010-03-14 23:06:04.908 073 18324.90 82.90 52291.20 88888.00 2010-03-14 23:06:05.408 073 18324.92 82.78 52291.27 88888.00 2010-03-14 23:06:05.908 073 18324.96 82.75 52291.29 88888.00 2010-03-14 23:06:06.408 073 18324.92 82.94 52291.35 88888.00 2010-03-14 23:06:06.908 073 18324.91 82.97 52291.34 88888.00 2010-03-14 23:06:07.408 073 18324.80 82.98 52291.42 88888.00 2010-03-14 23:06:07.908 073 18324.88 82.97 52291.42 88888.00 2010-03-14 23:06:08.408 073 18324.96 82.95 52291.22 88888.00 2010-03-14 23:06:08.908 073 18324.96 82.88 52291.03 88888.00 2010-03-14 23:06:09.408 073 18324.99 82.81 52291.11 88888.00 2010-03-14 23:06:09.908 073 18324.95 82.83 52291.12 88888.00 2010-03-14 23:06:10.408 073 18324.87 82.94 52291.08 88888.00 2010-03-14 23:06:10.908 073 18324.87 82.99 52291.07 88888.00 2010-03-14 23:06:11.408 073 18324.91 82.97 52291.17 88888.00 2010-03-14 23:06:11.908 073 18325.02 82.89 52291.29 88888.00 2010-03-14 23:06:12.408 073 18325.09 82.91 52291.20 88888.00 2010-03-14 23:06:12.908 073 18325.07 82.95 52291.24 88888.00 2010-03-14 23:06:13.408 073 18325.02 82.91 52291.39 88888.00 2010-03-14 23:06:13.908 073 18324.99 82.91 52291.43 88888.00 2010-03-14 23:06:14.408 073 18325.11 82.91 52291.48 88888.00 2010-03-14 23:06:14.908 073 18325.12 82.96 52291.45 88888.00 2010-03-14 23:06:15.408 073 18325.10 82.95 52291.53 88888.00 2010-03-14 23:06:15.908 073 18325.15 82.98 52291.41 88888.00 2010-03-14 23:06:16.408 073 18325.20 82.99 52291.43 88888.00 2010-03-14 23:06:16.908 073 18325.26 82.98 52291.47 88888.00 2010-03-14 23:06:17.408 073 18325.17 82.98 52291.50 88888.00 2010-03-14 23:06:17.908 073 18325.18 82.85 52291.43 88888.00 2010-03-14 23:06:18.408 073 18325.12 82.80 52291.39 88888.00 2010-03-14 23:06:18.908 073 18324.98 82.85 52291.19 88888.00 2010-03-14 23:06:19.408 073 18324.96 82.81 52291.21 88888.00 2010-03-14 23:06:19.908 073 18324.92 82.85 52291.17 88888.00 2010-03-14 23:06:20.408 073 18324.99 82.95 52291.11 88888.00 2010-03-14 23:06:20.908 073 18325.07 82.92 52291.12 88888.00 2010-03-14 23:06:21.408 073 18325.17 82.96 52291.19 88888.00 2010-03-14 23:06:21.908 073 18325.17 83.01 52291.16 88888.00 2010-03-14 23:06:22.408 073 18325.19 82.99 52291.12 88888.00 2010-03-14 23:06:22.908 073 18325.03 82.94 52291.16 88888.00 2010-03-14 23:06:23.408 073 18325.01 82.99 52291.23 88888.00 2010-03-14 23:06:23.908 073 18325.00 83.01 52291.18 88888.00 2010-03-14 23:06:24.408 073 18324.91 82.99 52291.27 88888.00 2010-03-14 23:06:24.908 073 18324.91 83.01 52291.19 88888.00 2010-03-14 23:06:25.408 073 18324.88 82.98 52291.13 88888.00 2010-03-14 23:06:25.908 073 18324.88 83.06 52291.29 88888.00 2010-03-14 23:06:26.408 073 18324.92 83.03 52291.33 88888.00 2010-03-14 23:06:26.908 073 18324.89 82.98 52291.28 88888.00 2010-03-14 23:06:27.408 073 18324.88 82.98 52291.30 88888.00 2010-03-14 23:06:27.908 073 18324.96 82.99 52291.32 88888.00 2010-03-14 23:06:28.408 073 18324.92 83.02 52291.32 88888.00 2010-03-14 23:06:28.908 073 18324.81 83.09 52291.41 88888.00 2010-03-14 23:06:29.408 073 18324.79 83.09 52291.35 88888.00 2010-03-14 23:06:29.908 073 18324.83 83.07 52291.23 88888.00 2010-03-14 23:06:30.408 073 18324.79 83.00 52291.27 88888.00 2010-03-14 23:06:30.908 073 18324.79 83.02 52291.39 88888.00 2010-03-14 23:06:31.408 073 18324.91 83.07 52291.33 88888.00 2010-03-14 23:06:31.908 073 18324.99 83.11 52291.24 88888.00 2010-03-14 23:06:32.408 073 18324.89 83.01 52291.17 88888.00 2010-03-14 23:06:32.908 073 18324.95 82.97 52291.27 88888.00 2010-03-14 23:06:33.408 073 18325.04 82.91 52291.23 88888.00 2010-03-14 23:06:33.908 073 18324.98 82.94 52291.31 88888.00 2010-03-14 23:06:34.408 073 18324.91 82.88 52291.34 88888.00 2010-03-14 23:06:34.908 073 18324.93 82.90 52291.17 88888.00 2010-03-14 23:06:35.408 073 18324.90 82.85 52291.10 88888.00 2010-03-14 23:06:35.908 073 18324.87 82.88 52291.08 88888.00 2010-03-14 23:06:36.408 073 18324.78 82.90 52291.09 88888.00 2010-03-14 23:06:36.908 073 18324.83 82.91 52291.13 88888.00 2010-03-14 23:06:37.408 073 18324.97 83.02 52291.31 88888.00 2010-03-14 23:06:37.908 073 18324.92 83.01 52291.33 88888.00 2010-03-14 23:06:38.408 073 18324.86 82.98 52291.33 88888.00 2010-03-14 23:06:38.908 073 18324.93 82.96 52291.31 88888.00 2010-03-14 23:06:39.408 073 18324.92 82.88 52291.39 88888.00 2010-03-14 23:06:39.908 073 18324.92 82.97 52291.34 88888.00 2010-03-14 23:06:40.408 073 18324.97 82.98 52291.44 88888.00 2010-03-14 23:06:40.908 073 18324.96 82.99 52291.39 88888.00 2010-03-14 23:06:41.408 073 18324.95 83.01 52291.22 88888.00 2010-03-14 23:06:41.908 073 18324.99 83.06 52291.31 88888.00 2010-03-14 23:06:42.408 073 18325.01 83.05 52291.30 88888.00 2010-03-14 23:06:42.908 073 18324.88 83.00 52291.34 88888.00 2010-03-14 23:06:43.408 073 18324.82 82.99 52291.47 88888.00 2010-03-14 23:06:43.908 073 18324.95 83.02 52291.44 88888.00 2010-03-14 23:06:44.408 073 18324.88 83.14 52291.48 88888.00 2010-03-14 23:06:44.908 073 18324.86 83.08 52291.45 88888.00 2010-03-14 23:06:45.408 073 18324.83 83.05 52291.45 88888.00 2010-03-14 23:06:45.908 073 18324.87 83.07 52291.51 88888.00 2010-03-14 23:06:46.408 073 18324.89 83.09 52291.46 88888.00 2010-03-14 23:06:46.908 073 18324.93 83.06 52291.51 88888.00 2010-03-14 23:06:47.408 073 18324.98 82.99 52291.42 88888.00 2010-03-14 23:06:47.908 073 18324.88 82.92 52291.39 88888.00 2010-03-14 23:06:48.408 073 18324.85 82.91 52291.43 88888.00 2010-03-14 23:06:48.908 073 18324.76 82.99 52291.45 88888.00 2010-03-14 23:06:49.408 073 18324.78 83.02 52291.40 88888.00 2010-03-14 23:06:49.908 073 18324.91 82.97 52291.42 88888.00 2010-03-14 23:06:50.408 073 18324.91 83.01 52291.33 88888.00 2010-03-14 23:06:50.908 073 18324.90 83.02 52291.15 88888.00 2010-03-14 23:06:51.408 073 18324.96 82.97 52291.19 88888.00 2010-03-14 23:06:51.908 073 18324.91 82.94 52291.35 88888.00 2010-03-14 23:06:52.408 073 18324.83 83.01 52291.30 88888.00 2010-03-14 23:06:52.908 073 18324.86 83.03 52291.21 88888.00 2010-03-14 23:06:53.408 073 18324.87 82.89 52291.19 88888.00 2010-03-14 23:06:53.908 073 18324.88 83.00 52291.22 88888.00 2010-03-14 23:06:54.408 073 18325.01 83.06 52291.23 88888.00 2010-03-14 23:06:54.908 073 18324.98 83.10 52291.04 88888.00 2010-03-14 23:06:55.408 073 18324.91 83.13 52290.99 88888.00 2010-03-14 23:06:55.908 073 18324.89 83.09 52291.12 88888.00 2010-03-14 23:06:56.408 073 18324.86 83.04 52291.18 88888.00 2010-03-14 23:06:56.908 073 18324.87 83.04 52291.12 88888.00 2010-03-14 23:06:57.408 073 18324.82 83.01 52291.23 88888.00 2010-03-14 23:06:57.908 073 18324.85 82.92 52291.24 88888.00 2010-03-14 23:06:58.408 073 18324.87 82.97 52291.20 88888.00 2010-03-14 23:06:58.908 073 18324.77 82.99 52291.45 88888.00 2010-03-14 23:06:59.408 073 18324.74 82.94 52291.45 88888.00 2010-03-14 23:06:59.908 073 18324.77 82.92 52291.48 88888.00 2010-03-14 23:07:00.408 073 18324.78 82.98 52291.43 88888.00 2010-03-14 23:07:00.908 073 18324.83 82.89 52291.45 88888.00 2010-03-14 23:07:01.408 073 18324.81 82.83 52291.40 88888.00 2010-03-14 23:07:01.908 073 18324.78 82.91 52291.35 88888.00 2010-03-14 23:07:02.408 073 18324.81 82.96 52291.36 88888.00 2010-03-14 23:07:02.908 073 18324.79 82.91 52291.45 88888.00 2010-03-14 23:07:03.408 073 18324.82 82.92 52291.44 88888.00 2010-03-14 23:07:03.908 073 18324.75 82.90 52291.27 88888.00 2010-03-14 23:07:04.408 073 18324.72 83.01 52291.10 88888.00 2010-03-14 23:07:04.908 073 18324.77 83.02 52291.19 88888.00 2010-03-14 23:07:05.408 073 18324.79 82.98 52291.31 88888.00 2010-03-14 23:07:05.908 073 18324.77 83.04 52291.43 88888.00 2010-03-14 23:07:06.408 073 18324.72 83.08 52291.43 88888.00 2010-03-14 23:07:06.908 073 18324.72 83.03 52291.51 88888.00 2010-03-14 23:07:07.408 073 18324.82 82.99 52291.53 88888.00 2010-03-14 23:07:07.908 073 18324.89 83.04 52291.43 88888.00 2010-03-14 23:07:08.408 073 18324.81 83.01 52291.33 88888.00 2010-03-14 23:07:08.908 073 18324.80 82.89 52291.31 88888.00 2010-03-14 23:07:09.408 073 18324.79 82.83 52291.40 88888.00 2010-03-14 23:07:09.908 073 18324.70 82.88 52291.41 88888.00 2010-03-14 23:07:10.408 073 18324.72 82.81 52291.52 88888.00 2010-03-14 23:07:10.908 073 18324.66 82.84 52291.55 88888.00 2010-03-14 23:07:11.408 073 18324.60 82.92 52291.53 88888.00 2010-03-14 23:07:11.908 073 18324.74 83.07 52291.59 88888.00 2010-03-14 23:07:12.408 073 18324.77 83.06 52291.61 88888.00 2010-03-14 23:07:12.908 073 18324.71 83.04 52291.62 88888.00 2010-03-14 23:07:13.408 073 18324.76 83.06 52291.62 88888.00 2010-03-14 23:07:13.908 073 18324.79 83.12 52291.69 88888.00 2010-03-14 23:07:14.408 073 18324.74 83.15 52291.64 88888.00 2010-03-14 23:07:14.908 073 18324.74 83.11 52291.57 88888.00 2010-03-14 23:07:15.408 073 18324.74 83.07 52291.55 88888.00 2010-03-14 23:07:15.908 073 18324.76 83.01 52291.51 88888.00 2010-03-14 23:07:16.408 073 18324.72 83.03 52291.43 88888.00 2010-03-14 23:07:16.908 073 18324.76 83.01 52291.48 88888.00 2010-03-14 23:07:17.408 073 18324.79 82.97 52291.50 88888.00 2010-03-14 23:07:17.908 073 18324.86 83.06 52291.36 88888.00 2010-03-14 23:07:18.408 073 18324.90 83.06 52291.39 88888.00 2010-03-14 23:07:18.908 073 18324.95 83.06 52291.52 88888.00 2010-03-14 23:07:19.408 073 18325.00 83.05 52291.52 88888.00 2010-03-14 23:07:19.908 073 18325.01 83.08 52291.53 88888.00 2010-03-14 23:07:20.408 073 18324.96 83.08 52291.48 88888.00 2010-03-14 23:07:20.908 073 18325.02 83.07 52291.48 88888.00 2010-03-14 23:07:21.408 073 18325.00 83.08 52291.44 88888.00 2010-03-14 23:07:21.908 073 18325.01 83.13 52291.38 88888.00 2010-03-14 23:07:22.408 073 18324.98 83.16 52291.21 88888.00 2010-03-14 23:07:22.908 073 18324.96 83.11 52291.12 88888.00 2010-03-14 23:07:23.408 073 18324.88 83.03 52291.21 88888.00 2010-03-14 23:07:23.908 073 18324.85 82.90 52291.28 88888.00 2010-03-14 23:07:24.408 073 18324.87 82.98 52291.21 88888.00 2010-03-14 23:07:24.908 073 18324.90 83.05 52291.23 88888.00 2010-03-14 23:07:25.408 073 18324.85 83.07 52291.19 88888.00 2010-03-14 23:07:25.908 073 18324.90 83.01 52291.17 88888.00 2010-03-14 23:07:26.408 073 18324.92 82.97 52291.23 88888.00 2010-03-14 23:07:26.908 073 18324.83 82.91 52291.31 88888.00 2010-03-14 23:07:27.408 073 18324.89 82.85 52291.36 88888.00 2010-03-14 23:07:27.908 073 18324.95 82.85 52291.29 88888.00 2010-03-14 23:07:28.408 073 18324.96 82.90 52291.33 88888.00 2010-03-14 23:07:28.908 073 18325.01 82.90 52291.20 88888.00 2010-03-14 23:07:29.408 073 18324.92 82.90 52291.19 88888.00 2010-03-14 23:07:29.908 073 18324.85 82.89 52291.27 88888.00 2010-03-14 23:07:30.408 073 18324.79 82.96 52291.41 88888.00 2010-03-14 23:07:30.908 073 18324.77 82.99 52291.44 88888.00 2010-03-14 23:07:31.408 073 18324.80 82.99 52291.35 88888.00 2010-03-14 23:07:31.908 073 18324.74 83.06 52291.18 88888.00 2010-03-14 23:07:32.408 073 18324.70 83.06 52291.18 88888.00 2010-03-14 23:07:32.908 073 18324.68 83.00 52291.17 88888.00 2010-03-14 23:07:33.408 073 18324.79 82.97 52291.17 88888.00 2010-03-14 23:07:33.908 073 18324.92 82.96 52291.15 88888.00 2010-03-14 23:07:34.408 073 18324.92 82.90 52291.11 88888.00 2010-03-14 23:07:34.908 073 18324.85 82.95 52291.13 88888.00 2010-03-14 23:07:35.408 073 18324.85 83.00 52291.20 88888.00 2010-03-14 23:07:35.908 073 18324.88 83.04 52291.09 88888.00 2010-03-14 23:07:36.408 073 18324.89 83.09 52291.09 88888.00 2010-03-14 23:07:36.908 073 18324.88 83.12 52291.23 88888.00 2010-03-14 23:07:37.408 073 18324.86 83.13 52291.15 88888.00 2010-03-14 23:07:37.908 073 18324.83 83.15 52291.11 88888.00 2010-03-14 23:07:38.408 073 18324.87 83.12 52291.26 88888.00 2010-03-14 23:07:38.908 073 18324.86 83.07 52291.29 88888.00 2010-03-14 23:07:39.408 073 18324.67 83.02 52291.26 88888.00 2010-03-14 23:07:39.908 073 18324.61 83.03 52291.20 88888.00 2010-03-14 23:07:40.408 073 18324.64 83.03 52291.24 88888.00 2010-03-14 23:07:40.908 073 18324.53 83.00 52291.28 88888.00 2010-03-14 23:07:41.408 073 18324.43 83.08 52291.26 88888.00 2010-03-14 23:07:41.908 073 18324.43 83.13 52291.20 88888.00 2010-03-14 23:07:42.408 073 18324.27 83.11 52291.16 88888.00 2010-03-14 23:07:42.908 073 18324.33 83.05 52291.31 88888.00 2010-03-14 23:07:43.408 073 18324.43 83.03 52291.28 88888.00 2010-03-14 23:07:43.908 073 18324.48 83.13 52291.31 88888.00 2010-03-14 23:07:44.408 073 18324.45 83.12 52291.24 88888.00 2010-03-14 23:07:44.908 073 18324.42 83.14 52291.13 88888.00 2010-03-14 23:07:45.408 073 18324.53 83.11 52290.95 88888.00 2010-03-14 23:07:45.908 073 18324.66 83.07 52291.01 88888.00 2010-03-14 23:07:46.408 073 18324.79 83.10 52290.99 88888.00 2010-03-14 23:07:46.908 073 18324.83 83.15 52291.05 88888.00 2010-03-14 23:07:47.408 073 18324.77 83.12 52291.05 88888.00 2010-03-14 23:07:47.908 073 18324.77 83.12 52291.05 88888.00 2010-03-14 23:07:48.408 073 18324.72 83.09 52291.01 88888.00 2010-03-14 23:07:48.908 073 18324.72 83.17 52290.96 88888.00 2010-03-14 23:07:49.408 073 18324.79 83.18 52291.00 88888.00 2010-03-14 23:07:49.908 073 18324.77 83.11 52291.08 88888.00 2010-03-14 23:07:50.408 073 18324.66 83.09 52291.04 88888.00 2010-03-14 23:07:50.908 073 18324.61 83.12 52291.00 88888.00 2010-03-14 23:07:51.408 073 18324.68 83.10 52291.12 88888.00 2010-03-14 23:07:51.908 073 18324.74 83.11 52291.09 88888.00 2010-03-14 23:07:52.405 073 18324.59 83.18 52291.09 88888.00 2010-03-14 23:07:52.905 073 18324.63 83.14 52291.10 88888.00 2010-03-14 23:07:53.405 073 18324.67 83.07 52291.21 88888.00 2010-03-14 23:07:53.905 073 18324.71 83.07 52291.12 88888.00 2010-03-14 23:07:54.405 073 18324.75 83.05 52291.07 88888.00 2010-03-14 23:07:54.905 073 18324.74 83.11 52291.11 88888.00 2010-03-14 23:07:55.405 073 18324.85 83.11 52291.07 88888.00 2010-03-14 23:07:55.905 073 18324.82 83.10 52291.09 88888.00 2010-03-14 23:07:56.405 073 18324.65 83.15 52291.10 88888.00 2010-03-14 23:07:56.905 073 18324.61 83.14 52291.24 88888.00 2010-03-14 23:07:57.405 073 18324.68 83.05 52291.23 88888.00 2010-03-14 23:07:57.905 073 18324.77 83.04 52291.31 88888.00 2010-03-14 23:07:58.405 073 18324.80 83.10 52291.32 88888.00 2010-03-14 23:07:58.905 073 18324.71 83.15 52291.21 88888.00 2010-03-14 23:07:59.405 073 18324.66 83.13 52291.18 88888.00 2010-03-14 23:07:59.905 073 18324.60 83.12 52291.34 88888.00 2010-03-14 23:08:00.405 073 18324.55 83.19 52291.36 88888.00 2010-03-14 23:08:00.905 073 18324.60 83.23 52291.26 88888.00 2010-03-14 23:08:01.405 073 18324.60 83.15 52291.20 88888.00 2010-03-14 23:08:01.905 073 18324.59 83.14 52291.19 88888.00 2010-03-14 23:08:02.405 073 18324.57 83.11 52291.21 88888.00 2010-03-14 23:08:02.905 073 18324.52 83.08 52291.33 88888.00 2010-03-14 23:08:03.405 073 18324.58 83.09 52291.28 88888.00 2010-03-14 23:08:03.905 073 18324.71 83.15 52291.20 88888.00 2010-03-14 23:08:04.405 073 18324.79 83.18 52291.11 88888.00 2010-03-14 23:08:04.905 073 18324.75 83.14 52291.08 88888.00 2010-03-14 23:08:05.405 073 18324.74 83.11 52291.07 88888.00 2010-03-14 23:08:05.905 073 18324.66 83.11 52290.96 88888.00 2010-03-14 23:08:06.405 073 18324.60 83.12 52290.87 88888.00 2010-03-14 23:08:06.905 073 18324.57 83.06 52290.97 88888.00 2010-03-14 23:08:07.405 073 18324.60 83.07 52291.00 88888.00 2010-03-14 23:08:07.905 073 18324.72 83.11 52290.89 88888.00 2010-03-14 23:08:08.405 073 18324.82 83.16 52290.94 88888.00 2010-03-14 23:08:08.905 073 18324.74 83.17 52291.01 88888.00 2010-03-14 23:08:09.405 073 18324.74 83.15 52291.03 88888.00 2010-03-14 23:08:09.905 073 18324.66 83.24 52291.12 88888.00 2010-03-14 23:08:10.405 073 18324.69 83.28 52291.12 88888.00 2010-03-14 23:08:10.905 073 18324.78 83.26 52291.20 88888.00 2010-03-14 23:08:11.405 073 18324.63 83.28 52291.26 88888.00 2010-03-14 23:08:11.905 073 18324.61 83.29 52291.45 88888.00 2010-03-14 23:08:12.405 073 18324.70 83.26 52291.45 88888.00 2010-03-14 23:08:12.905 073 18324.74 83.16 52291.45 88888.00 2010-03-14 23:08:13.405 073 18324.74 83.15 52291.35 88888.00 2010-03-14 23:08:13.905 073 18324.68 83.15 52291.31 88888.00 2010-03-14 23:08:14.405 073 18324.64 83.08 52291.12 88888.00 2010-03-14 23:08:14.905 073 18324.61 83.10 52290.99 88888.00 2010-03-14 23:08:15.405 073 18324.65 83.10 52291.08 88888.00 2010-03-14 23:08:15.905 073 18324.50 83.13 52291.20 88888.00 2010-03-14 23:08:16.405 073 18324.44 83.05 52291.13 88888.00 2010-03-14 23:08:16.905 073 18324.55 83.05 52291.13 88888.00 2010-03-14 23:08:17.405 073 18324.60 83.15 52291.24 88888.00 2010-03-14 23:08:17.905 073 18324.61 83.17 52291.36 88888.00 2010-03-14 23:08:18.405 073 18324.56 83.19 52291.42 88888.00 2010-03-14 23:08:18.905 073 18324.57 83.22 52291.40 88888.00 2010-03-14 23:08:19.405 073 18324.55 83.19 52291.32 88888.00 2010-03-14 23:08:19.905 073 18324.56 83.17 52291.32 88888.00 2010-03-14 23:08:20.405 073 18324.60 83.15 52291.18 88888.00 2010-03-14 23:08:20.905 073 18324.63 83.25 52291.17 88888.00 2010-03-14 23:08:21.405 073 18324.59 83.26 52291.13 88888.00 2010-03-14 23:08:21.905 073 18324.61 83.19 52291.24 88888.00 2010-03-14 23:08:22.405 073 18324.71 83.20 52291.33 88888.00 2010-03-14 23:08:22.905 073 18324.66 83.16 52291.35 88888.00 2010-03-14 23:08:23.405 073 18324.58 83.20 52291.17 88888.00 2010-03-14 23:08:23.905 073 18324.46 83.20 52291.05 88888.00 2010-03-14 23:08:24.405 073 18324.34 83.19 52291.15 88888.00 2010-03-14 23:08:24.905 073 18324.34 83.19 52291.17 88888.00 2010-03-14 23:08:25.405 073 18324.31 83.18 52291.16 88888.00 2010-03-14 23:08:25.905 073 18324.33 83.16 52291.19 88888.00 2010-03-14 23:08:26.405 073 18324.34 83.20 52291.21 88888.00 2010-03-14 23:08:26.905 073 18324.47 83.22 52291.17 88888.00 2010-03-14 23:08:27.405 073 18324.36 83.17 52291.13 88888.00 2010-03-14 23:08:27.905 073 18324.35 83.15 52291.07 88888.00 2010-03-14 23:08:28.405 073 18324.42 83.08 52291.10 88888.00 2010-03-14 23:08:28.905 073 18324.39 83.11 52291.20 88888.00 2010-03-14 23:08:29.405 073 18324.35 83.14 52291.27 88888.00 2010-03-14 23:08:29.905 073 18324.24 83.14 52291.13 88888.00 2010-03-14 23:08:30.405 073 18324.25 83.15 52291.15 88888.00 2010-03-14 23:08:30.905 073 18324.31 83.16 52291.15 88888.00 2010-03-14 23:08:31.405 073 18324.32 83.17 52290.97 88888.00 2010-03-14 23:08:31.905 073 18324.32 83.14 52290.93 88888.00 2010-03-14 23:08:32.405 073 18324.28 83.14 52291.10 88888.00 2010-03-14 23:08:32.905 073 18324.33 83.13 52290.96 88888.00 2010-03-14 23:08:33.405 073 18324.41 83.21 52290.84 88888.00 2010-03-14 23:08:33.905 073 18324.37 83.25 52290.83 88888.00 2010-03-14 23:08:34.405 073 18324.36 83.25 52290.92 88888.00 2010-03-14 23:08:34.905 073 18324.34 83.31 52290.98 88888.00 2010-03-14 23:08:35.405 073 18324.34 83.20 52290.94 88888.00 2010-03-14 23:08:35.905 073 18324.39 82.98 52290.83 88888.00 2010-03-14 23:08:36.405 073 18324.44 83.04 52290.74 88888.00 2010-03-14 23:08:36.905 073 18324.42 83.23 52290.76 88888.00 2010-03-14 23:08:37.405 073 18324.44 83.36 52290.85 88888.00 2010-03-14 23:08:37.905 073 18324.57 83.40 52290.69 88888.00 2010-03-14 23:08:38.405 073 18324.68 83.30 52290.78 88888.00 2010-03-14 23:08:38.905 073 18324.52 83.31 52290.89 88888.00 2010-03-14 23:08:39.405 073 18324.50 83.24 52291.00 88888.00 2010-03-14 23:08:39.905 073 18324.42 83.23 52290.93 88888.00 2010-03-14 23:08:40.405 073 18324.45 83.30 52290.92 88888.00 2010-03-14 23:08:40.905 073 18324.49 83.28 52290.96 88888.00 2010-03-14 23:08:41.405 073 18324.39 83.35 52290.95 88888.00 2010-03-14 23:08:41.905 073 18324.33 83.35 52290.89 88888.00 2010-03-14 23:08:42.405 073 18324.28 83.20 52290.92 88888.00 2010-03-14 23:08:42.905 073 18324.34 83.16 52290.89 88888.00 2010-03-14 23:08:43.405 073 18324.42 83.20 52290.84 88888.00 2010-03-14 23:08:43.905 073 18324.50 83.46 52290.87 88888.00 2010-03-14 23:08:44.405 073 18324.43 83.41 52290.93 88888.00 2010-03-14 23:08:44.905 073 18324.25 83.35 52290.97 88888.00 2010-03-14 23:08:45.405 073 18324.27 83.19 52290.80 88888.00 2010-03-14 23:08:45.905 073 18324.52 83.21 52290.75 88888.00 2010-03-14 23:08:46.405 073 18324.58 83.24 52290.84 88888.00 2010-03-14 23:08:46.905 073 18324.44 83.25 52290.85 88888.00 2010-03-14 23:08:47.405 073 18324.33 83.35 52290.84 88888.00 2010-03-14 23:08:47.905 073 18324.25 83.40 52290.93 88888.00 2010-03-14 23:08:48.405 073 18324.34 83.36 52291.03 88888.00 2010-03-14 23:08:48.905 073 18324.36 83.23 52291.06 88888.00 2010-03-14 23:08:49.405 073 18324.26 83.24 52290.90 88888.00 2010-03-14 23:08:49.905 073 18324.26 83.23 52290.87 88888.00 2010-03-14 23:08:50.405 073 18324.31 83.32 52290.95 88888.00 2010-03-14 23:08:50.905 073 18324.34 83.40 52291.10 88888.00 2010-03-14 23:08:51.405 073 18324.39 83.40 52291.06 88888.00 2010-03-14 23:08:51.905 073 18324.45 83.37 52291.03 88888.00 2010-03-14 23:08:52.405 073 18324.41 83.33 52290.99 88888.00 2010-03-14 23:08:52.905 073 18324.39 83.33 52290.97 88888.00 2010-03-14 23:08:53.405 073 18324.59 83.37 52290.90 88888.00 2010-03-14 23:08:53.905 073 18324.60 83.35 52290.81 88888.00 2010-03-14 23:08:54.405 073 18324.63 83.33 52290.82 88888.00 2010-03-14 23:08:54.905 073 18324.63 83.34 52290.83 88888.00 2010-03-14 23:08:55.405 073 18324.44 83.38 52290.92 88888.00 2010-03-14 23:08:55.905 073 18324.50 83.36 52290.82 88888.00 2010-03-14 23:08:56.405 073 18324.58 83.29 52290.77 88888.00 2010-03-14 23:08:56.905 073 18324.52 83.34 52290.70 88888.00 2010-03-14 23:08:57.405 073 18324.52 83.34 52290.77 88888.00 2010-03-14 23:08:57.905 073 18324.47 83.19 52290.85 88888.00 2010-03-14 23:08:58.405 073 18324.43 83.19 52290.89 88888.00 2010-03-14 23:08:58.905 073 18324.43 83.29 52290.93 88888.00 2010-03-14 23:08:59.405 073 18324.41 83.25 52290.88 88888.00 2010-03-14 23:08:59.905 073 18324.42 83.30 52290.85 88888.00 2010-03-14 23:09:00.405 073 18324.46 83.33 52290.84 88888.00 2010-03-14 23:09:00.905 073 18324.44 83.25 52290.84 88888.00 2010-03-14 23:09:01.405 073 18324.42 83.25 52290.71 88888.00 2010-03-14 23:09:01.905 073 18324.48 83.32 52290.78 88888.00 2010-03-14 23:09:02.405 073 18324.52 83.45 52290.73 88888.00 2010-03-14 23:09:02.905 073 18324.58 83.34 52290.70 88888.00 2010-03-14 23:09:03.405 073 18324.54 83.21 52290.69 88888.00 2010-03-14 23:09:03.905 073 18324.61 83.21 52290.70 88888.00 2010-03-14 23:09:04.405 073 18324.68 83.30 52290.63 88888.00 2010-03-14 23:09:04.905 073 18324.66 83.35 52290.65 88888.00 2010-03-14 23:09:05.405 073 18324.72 83.30 52290.73 88888.00 2010-03-14 23:09:05.905 073 18324.67 83.29 52290.58 88888.00 2010-03-14 23:09:06.405 073 18324.60 83.29 52290.49 88888.00 2010-03-14 23:09:06.905 073 18324.56 83.24 52290.65 88888.00 2010-03-14 23:09:07.405 073 18324.57 83.25 52290.65 88888.00 2010-03-14 23:09:07.905 073 18324.59 83.28 52290.61 88888.00 2010-03-14 23:09:08.405 073 18324.58 83.26 52290.61 88888.00 2010-03-14 23:09:08.905 073 18324.66 83.23 52290.63 88888.00 2010-03-14 23:09:09.405 073 18324.72 83.28 52290.61 88888.00 2010-03-14 23:09:09.905 073 18324.68 83.08 52290.68 88888.00 2010-03-14 23:09:10.405 073 18324.68 83.21 52290.83 88888.00 2010-03-14 23:09:10.905 073 18324.60 83.36 52290.93 88888.00 2010-03-14 23:09:11.405 073 18324.60 83.38 52290.93 88888.00 2010-03-14 23:09:11.905 073 18324.66 83.40 52290.75 88888.00 2010-03-14 23:09:12.405 073 18324.55 83.40 52290.65 88888.00 2010-03-14 23:09:12.905 073 18324.58 83.36 52290.52 88888.00 2010-03-14 23:09:13.405 073 18324.53 83.36 52290.66 88888.00 2010-03-14 23:09:13.905 073 18324.52 83.40 52290.73 88888.00 2010-03-14 23:09:14.405 073 18324.55 83.33 52290.68 88888.00 2010-03-14 23:09:14.905 073 18324.52 83.34 52290.70 88888.00 2010-03-14 23:09:15.405 073 18324.54 83.38 52290.80 88888.00 2010-03-14 23:09:15.905 073 18324.54 83.44 52290.71 88888.00 2010-03-14 23:09:16.405 073 18324.47 83.47 52290.84 88888.00 2010-03-14 23:09:16.905 073 18324.46 83.40 52291.01 88888.00 2010-03-14 23:09:17.405 073 18324.44 83.42 52291.01 88888.00 2010-03-14 23:09:17.905 073 18324.49 83.45 52290.94 88888.00 2010-03-14 23:09:18.405 073 18324.63 83.49 52290.82 88888.00 2010-03-14 23:09:18.905 073 18324.67 83.47 52290.85 88888.00 2010-03-14 23:09:19.405 073 18324.38 83.44 52290.93 88888.00 2010-03-14 23:09:19.905 073 18324.42 83.40 52290.96 88888.00 2010-03-14 23:09:20.405 073 18324.44 83.37 52290.96 88888.00 2010-03-14 23:09:20.905 073 18324.38 83.33 52290.83 88888.00 2010-03-14 23:09:21.405 073 18324.38 83.25 52290.74 88888.00 2010-03-14 23:09:21.905 073 18324.34 83.24 52290.87 88888.00 2010-03-14 23:09:22.405 073 18324.33 83.31 52290.92 88888.00 2010-03-14 23:09:22.905 073 18324.37 83.32 52290.83 88888.00 2010-03-14 23:09:23.405 073 18324.37 83.35 52290.93 88888.00 2010-03-14 23:09:23.905 073 18324.32 83.28 52290.95 88888.00 2010-03-14 23:09:24.405 073 18324.23 83.24 52290.89 88888.00 2010-03-14 23:09:24.905 073 18324.27 83.16 52290.86 88888.00 2010-03-14 23:09:25.405 073 18324.28 83.11 52290.94 88888.00 2010-03-14 23:09:25.905 073 18324.36 83.20 52290.98 88888.00 2010-03-14 23:09:26.405 073 18324.39 83.17 52290.96 88888.00 2010-03-14 23:09:26.905 073 18324.21 83.14 52290.84 88888.00 2010-03-14 23:09:27.405 073 18324.07 83.14 52290.83 88888.00 2010-03-14 23:09:27.905 073 18324.04 83.09 52290.83 88888.00 2010-03-14 23:09:28.405 073 18324.21 83.16 52290.82 88888.00 2010-03-14 23:09:28.905 073 18324.46 83.15 52290.77 88888.00 2010-03-14 23:09:29.405 073 18324.56 83.14 52290.71 88888.00 2010-03-14 23:09:29.905 073 18324.48 83.14 52290.73 88888.00 2010-03-14 23:09:30.405 073 18324.52 83.18 52290.69 88888.00 2010-03-14 23:09:30.905 073 18324.70 83.16 52290.76 88888.00 2010-03-14 23:09:31.405 073 18324.74 83.14 52290.92 88888.00 2010-03-14 23:09:31.905 073 18324.67 83.13 52291.04 88888.00 2010-03-14 23:09:32.405 073 18324.63 83.15 52291.04 88888.00 2010-03-14 23:09:32.905 073 18324.54 83.08 52291.06 88888.00 2010-03-14 23:09:33.405 073 18324.44 83.09 52291.17 88888.00 2010-03-14 23:09:33.905 073 18324.64 83.19 52291.24 88888.00 2010-03-14 23:09:34.405 073 18324.65 83.21 52291.17 88888.00 2010-03-14 23:09:34.905 073 18324.57 83.10 52290.88 88888.00 2010-03-14 23:09:35.405 073 18324.65 83.11 52290.82 88888.00 2010-03-14 23:09:35.905 073 18324.61 83.17 52290.77 88888.00 2010-03-14 23:09:36.405 073 18324.54 83.20 52290.90 88888.00 2010-03-14 23:09:36.905 073 18324.55 83.15 52290.94 88888.00 2010-03-14 23:09:37.405 073 18324.47 83.15 52290.95 88888.00 2010-03-14 23:09:37.905 073 18324.49 83.19 52290.99 88888.00 2010-03-14 23:09:38.405 073 18324.42 83.17 52290.92 88888.00 2010-03-14 23:09:38.905 073 18324.42 83.29 52290.83 88888.00 2010-03-14 23:09:39.405 073 18324.55 83.30 52290.83 88888.00 2010-03-14 23:09:39.905 073 18324.64 83.24 52290.80 88888.00 2010-03-14 23:09:40.405 073 18324.59 83.18 52290.86 88888.00 2010-03-14 23:09:40.905 073 18324.46 83.18 52290.93 88888.00 2010-03-14 23:09:41.405 073 18324.46 83.18 52290.96 88888.00 2010-03-14 23:09:41.905 073 18324.48 83.17 52290.97 88888.00 2010-03-14 23:09:42.405 073 18324.41 83.21 52290.99 88888.00 2010-03-14 23:09:42.905 073 18324.44 83.23 52291.03 88888.00 2010-03-14 23:09:43.405 073 18324.47 83.26 52290.97 88888.00 2010-03-14 23:09:43.905 073 18324.50 83.24 52290.93 88888.00 2010-03-14 23:09:44.405 073 18324.55 83.19 52290.92 88888.00 2010-03-14 23:09:44.905 073 18324.48 83.15 52290.97 88888.00 2010-03-14 23:09:45.405 073 18324.50 83.17 52290.95 88888.00 2010-03-14 23:09:45.905 073 18324.59 83.20 52290.83 88888.00 2010-03-14 23:09:46.405 073 18324.57 83.15 52290.83 88888.00 2010-03-14 23:09:46.905 073 18324.53 83.16 52291.00 88888.00 2010-03-14 23:09:47.405 073 18324.65 83.17 52291.10 88888.00 2010-03-14 23:09:47.905 073 18324.50 83.20 52291.04 88888.00 2010-03-14 23:09:48.405 073 18324.60 83.20 52290.87 88888.00 2010-03-14 23:09:48.905 073 18324.55 83.23 52290.89 88888.00 2010-03-14 23:09:49.405 073 18324.58 83.30 52291.11 88888.00 2010-03-14 23:09:49.905 073 18324.69 83.28 52291.23 88888.00 2010-03-14 23:09:50.405 073 18324.76 83.22 52291.13 88888.00 2010-03-14 23:09:50.905 073 18324.79 83.16 52290.89 88888.00 2010-03-14 23:09:51.405 073 18324.70 83.17 52291.05 88888.00 2010-03-14 23:09:51.905 073 18324.78 83.10 52291.20 88888.00 2010-03-14 23:09:52.405 073 18324.78 83.11 52291.19 88888.00 2010-03-14 23:09:52.905 073 18324.61 83.13 52291.17 88888.00 2010-03-14 23:09:53.405 073 18324.67 83.13 52291.20 88888.00 2010-03-14 23:09:53.905 073 18324.67 83.26 52291.12 88888.00 2010-03-14 23:09:54.405 073 18324.66 83.24 52291.17 88888.00 2010-03-14 23:09:54.905 073 18324.57 83.26 52291.10 88888.00 2010-03-14 23:09:55.405 073 18324.61 83.31 52291.17 88888.00 2010-03-14 23:09:55.905 073 18324.63 83.25 52291.08 88888.00 2010-03-14 23:09:56.405 073 18324.58 83.21 52290.99 88888.00 2010-03-14 23:09:56.905 073 18324.75 83.19 52290.90 88888.00 2010-03-14 23:09:57.405 073 18324.79 83.14 52290.93 88888.00 2010-03-14 23:09:57.905 073 18324.71 83.04 52291.12 88888.00 2010-03-14 23:09:58.405 073 18324.64 83.02 52291.13 88888.00 2010-03-14 23:09:58.905 073 18324.67 83.10 52290.98 88888.00 2010-03-14 23:09:59.405 073 18324.80 83.14 52290.96 88888.00 2010-03-14 23:09:59.905 073 18324.77 83.13 52290.90 88888.00 2010-03-14 23:10:00.405 073 18324.71 83.15 52290.82 88888.00 2010-03-14 23:10:00.905 073 18324.81 83.17 52290.82 88888.00 2010-03-14 23:10:01.405 073 18324.87 83.26 52290.72 88888.00 2010-03-14 23:10:01.905 073 18324.89 83.20 52290.69 88888.00 2010-03-14 23:10:02.405 073 18324.82 83.19 52290.89 88888.00 2010-03-14 23:10:02.905 073 18324.68 83.19 52290.95 88888.00 2010-03-14 23:10:03.405 073 18324.75 83.12 52290.81 88888.00 2010-03-14 23:10:03.905 073 18324.77 83.12 52290.77 88888.00 2010-03-14 23:10:04.405 073 18324.74 83.15 52290.75 88888.00 2010-03-14 23:10:04.905 073 18324.80 83.21 52290.78 88888.00 2010-03-14 23:10:05.405 073 18324.81 83.20 52290.81 88888.00 2010-03-14 23:10:05.905 073 18324.79 83.16 52290.76 88888.00 2010-03-14 23:10:06.405 073 18324.87 83.17 52290.84 88888.00 2010-03-14 23:10:06.905 073 18324.69 83.16 52290.77 88888.00 2010-03-14 23:10:07.405 073 18324.82 83.21 52290.75 88888.00 2010-03-14 23:10:07.905 073 18324.87 83.21 52290.66 88888.00 2010-03-14 23:10:08.405 073 18324.86 83.20 52290.75 88888.00 2010-03-14 23:10:08.905 073 18324.78 83.15 52290.78 88888.00 2010-03-14 23:10:09.405 073 18324.69 83.16 52290.70 88888.00 2010-03-14 23:10:09.905 073 18324.67 83.23 52290.57 88888.00 2010-03-14 23:10:10.405 073 18324.80 83.23 52290.60 88888.00 2010-03-14 23:10:10.905 073 18324.89 83.18 52290.71 88888.00 2010-03-14 23:10:11.405 073 18324.91 83.30 52290.70 88888.00 2010-03-14 23:10:11.905 073 18324.85 83.26 52290.61 88888.00 2010-03-14 23:10:12.405 073 18324.81 83.24 52290.63 88888.00 2010-03-14 23:10:12.905 073 18325.00 83.21 52290.62 88888.00 2010-03-14 23:10:13.405 073 18325.12 83.30 52290.64 88888.00 2010-03-14 23:10:13.905 073 18325.08 83.32 52290.60 88888.00 2010-03-14 23:10:14.405 073 18325.15 83.21 52290.51 88888.00 2010-03-14 23:10:14.905 073 18325.12 83.19 52290.49 88888.00 2010-03-14 23:10:15.405 073 18325.07 83.21 52290.63 88888.00 2010-03-14 23:10:15.905 073 18325.03 83.20 52290.65 88888.00 2010-03-14 23:10:16.405 073 18325.04 83.11 52290.53 88888.00 2010-03-14 23:10:16.905 073 18325.08 83.19 52290.60 88888.00 2010-03-14 23:10:17.405 073 18325.10 83.20 52290.64 88888.00 2010-03-14 23:10:17.905 073 18325.08 83.21 52290.59 88888.00 2010-03-14 23:10:18.405 073 18324.95 83.20 52290.68 88888.00 2010-03-14 23:10:18.905 073 18324.95 83.19 52290.66 88888.00 2010-03-14 23:10:19.405 073 18324.92 83.12 52290.63 88888.00 2010-03-14 23:10:19.905 073 18324.93 83.16 52290.71 88888.00 2010-03-14 23:10:20.405 073 18325.01 83.18 52290.65 88888.00 2010-03-14 23:10:20.905 073 18324.93 83.17 52290.62 88888.00 2010-03-14 23:10:21.405 073 18324.96 83.25 52290.70 88888.00 2010-03-14 23:10:21.905 073 18325.02 83.31 52290.62 88888.00 2010-03-14 23:10:22.405 073 18324.92 83.32 52290.63 88888.00 2010-03-14 23:10:22.905 073 18324.95 83.36 52290.66 88888.00 2010-03-14 23:10:23.405 073 18325.03 83.38 52290.72 88888.00 2010-03-14 23:10:23.905 073 18324.87 83.37 52290.80 88888.00 2010-03-14 23:10:24.405 073 18325.00 83.39 52290.90 88888.00 2010-03-14 23:10:24.905 073 18324.96 83.44 52290.83 88888.00 2010-03-14 23:10:25.405 073 18324.98 83.42 52290.71 88888.00 2010-03-14 23:10:25.905 073 18325.00 83.33 52290.71 88888.00 2010-03-14 23:10:26.405 073 18324.97 83.38 52290.70 88888.00 2010-03-14 23:10:26.905 073 18325.10 83.37 52290.74 88888.00 2010-03-14 23:10:27.405 073 18325.31 83.37 52290.74 88888.00 2010-03-14 23:10:27.905 073 18325.36 83.37 52290.73 88888.00 2010-03-14 23:10:28.405 073 18325.24 83.38 52290.80 88888.00 2010-03-14 23:10:28.905 073 18325.26 83.37 52290.86 88888.00 2010-03-14 23:10:29.405 073 18325.23 83.26 52290.88 88888.00 2010-03-14 23:10:29.905 073 18325.25 83.26 52290.93 88888.00 2010-03-14 23:10:30.405 073 18325.15 83.35 52290.85 88888.00 2010-03-14 23:10:30.905 073 18325.30 83.31 52290.85 88888.00 2010-03-14 23:10:31.405 073 18325.36 83.29 52290.83 88888.00 2010-03-14 23:10:31.905 073 18325.23 83.29 52290.82 88888.00 2010-03-14 23:10:32.405 073 18325.22 83.33 52290.88 88888.00 2010-03-14 23:10:32.905 073 18325.10 83.33 52290.85 88888.00 2010-03-14 23:10:33.405 073 18325.06 83.29 52290.80 88888.00 2010-03-14 23:10:33.905 073 18325.03 83.34 52290.74 88888.00 2010-03-14 23:10:34.405 073 18325.09 83.54 52290.76 88888.00 2010-03-14 23:10:34.905 073 18325.11 83.49 52290.80 88888.00 2010-03-14 23:10:35.405 073 18325.11 83.37 52290.86 88888.00 2010-03-14 23:10:35.905 073 18325.10 83.30 52290.78 88888.00 2010-03-14 23:10:36.405 073 18325.15 83.23 52290.74 88888.00 2010-03-14 23:10:36.905 073 18325.09 83.24 52290.73 88888.00 2010-03-14 23:10:37.405 073 18325.23 83.25 52290.81 88888.00 2010-03-14 23:10:37.905 073 18325.19 83.29 52290.84 88888.00 2010-03-14 23:10:38.405 073 18325.13 83.20 52290.83 88888.00 2010-03-14 23:10:38.905 073 18325.19 83.19 52290.86 88888.00 2010-03-14 23:10:39.405 073 18325.19 83.18 52290.96 88888.00 2010-03-14 23:10:39.905 073 18325.19 83.20 52291.04 88888.00 2010-03-14 23:10:40.405 073 18325.18 83.20 52291.13 88888.00 2010-03-14 23:10:40.905 073 18325.34 83.24 52291.06 88888.00 2010-03-14 23:10:41.405 073 18325.34 83.28 52290.96 88888.00 2010-03-14 23:10:41.905 073 18325.41 83.24 52290.87 88888.00 2010-03-14 23:10:42.405 073 18325.34 83.25 52290.83 88888.00 2010-03-14 23:10:42.905 073 18325.25 83.18 52290.97 88888.00 2010-03-14 23:10:43.405 073 18325.28 83.15 52290.98 88888.00 2010-03-14 23:10:43.905 073 18325.29 83.15 52291.09 88888.00 2010-03-14 23:10:44.405 073 18325.39 83.15 52290.97 88888.00 2010-03-14 23:10:44.905 073 18325.44 83.32 52290.99 88888.00 2010-03-14 23:10:45.405 073 18325.34 83.28 52291.04 88888.00 2010-03-14 23:10:45.905 073 18325.52 83.29 52291.22 88888.00 2010-03-14 23:10:46.405 073 18325.30 83.36 52291.27 88888.00 2010-03-14 23:10:46.905 073 18325.21 83.30 52291.27 88888.00 2010-03-14 23:10:47.405 073 18325.19 83.29 52291.13 88888.00 2010-03-14 23:10:47.905 073 18325.20 83.24 52290.96 88888.00 2010-03-14 23:10:48.405 073 18325.25 83.17 52291.01 88888.00 2010-03-14 23:10:48.905 073 18325.31 83.14 52291.09 88888.00 2010-03-14 23:10:49.405 073 18325.35 83.22 52291.20 88888.00 2010-03-14 23:10:49.905 073 18325.28 83.21 52291.06 88888.00 2010-03-14 23:10:50.405 073 18325.25 83.18 52291.08 88888.00 2010-03-14 23:10:50.905 073 18325.24 83.16 52291.09 88888.00 2010-03-14 23:10:51.405 073 18325.28 83.22 52291.11 88888.00 2010-03-14 23:10:51.905 073 18325.41 83.21 52291.10 88888.00 2010-03-14 23:10:52.405 073 18325.59 83.25 52291.38 88888.00 2010-03-14 23:10:52.905 073 18325.39 83.25 52291.34 88888.00 2010-03-14 23:10:53.405 073 18325.35 83.25 52291.12 88888.00 2010-03-14 23:10:53.905 073 18325.33 83.16 52290.99 88888.00 2010-03-14 23:10:54.405 073 18325.26 83.28 52290.89 88888.00 2010-03-14 23:10:54.905 073 18325.30 83.35 52290.75 88888.00 2010-03-14 23:10:55.405 073 18325.32 83.22 52290.70 88888.00 2010-03-14 23:10:55.905 073 18325.24 83.16 52290.72 88888.00 2010-03-14 23:10:56.405 073 18325.29 83.19 52290.66 88888.00 2010-03-14 23:10:56.905 073 18325.33 83.21 52290.58 88888.00 2010-03-14 23:10:57.405 073 18325.24 83.20 52290.68 88888.00 2010-03-14 23:10:57.905 073 18325.08 83.14 52290.66 88888.00 2010-03-14 23:10:58.405 073 18325.10 83.15 52290.68 88888.00 2010-03-14 23:10:58.905 073 18325.11 83.17 52290.72 88888.00 2010-03-14 23:10:59.405 073 18325.13 83.14 52290.63 88888.00 2010-03-14 23:10:59.905 073 18325.17 83.11 52290.71 88888.00 2010-03-14 23:11:00.405 073 18325.18 83.11 52290.76 88888.00 2010-03-14 23:11:00.905 073 18325.28 83.12 52290.84 88888.00 2010-03-14 23:11:01.405 073 18325.28 83.18 52290.80 88888.00 2010-03-14 23:11:01.905 073 18325.17 83.23 52290.72 88888.00 2010-03-14 23:11:02.405 073 18325.18 83.25 52290.85 88888.00 2010-03-14 23:11:02.905 073 18325.06 83.23 52291.10 88888.00 2010-03-14 23:11:03.405 073 18325.07 83.16 52290.92 88888.00 2010-03-14 23:11:03.905 073 18325.02 83.19 52290.99 88888.00 2010-03-14 23:11:04.405 073 18325.07 83.18 52290.98 88888.00 2010-03-14 23:11:04.905 073 18325.15 83.15 52290.98 88888.00 2010-03-14 23:11:05.405 073 18325.26 83.14 52290.86 88888.00 2010-03-14 23:11:05.905 073 18325.29 83.12 52291.07 88888.00 2010-03-14 23:11:06.405 073 18325.35 83.17 52291.11 88888.00 2010-03-14 23:11:06.905 073 18325.31 83.24 52291.09 88888.00 2010-03-14 23:11:07.405 073 18325.39 83.19 52290.96 88888.00 2010-03-14 23:11:07.905 073 18325.46 83.17 52290.94 88888.00 2010-03-14 23:11:08.405 073 18325.45 83.20 52290.78 88888.00 2010-03-14 23:11:08.905 073 18325.48 83.20 52290.71 88888.00 2010-03-14 23:11:09.405 073 18325.39 83.16 52290.76 88888.00 2010-03-14 23:11:09.905 073 18325.32 83.15 52291.07 88888.00 2010-03-14 23:11:10.405 073 18325.29 83.20 52291.22 88888.00 2010-03-14 23:11:10.905 073 18325.31 83.31 52291.01 88888.00 2010-03-14 23:11:11.405 073 18325.35 83.31 52290.93 88888.00 2010-03-14 23:11:11.905 073 18325.45 83.19 52291.00 88888.00 2010-03-14 23:11:12.405 073 18325.50 83.14 52291.12 88888.00 2010-03-14 23:11:12.905 073 18325.46 83.20 52291.18 88888.00 2010-03-14 23:11:13.405 073 18325.40 83.18 52291.26 88888.00 2010-03-14 23:11:13.905 073 18325.42 83.21 52291.15 88888.00 2010-03-14 23:11:14.405 073 18325.37 83.25 52291.20 88888.00 2010-03-14 23:11:14.905 073 18325.33 83.22 52291.16 88888.00 2010-03-14 23:11:15.405 073 18325.42 83.21 52291.12 88888.00 2010-03-14 23:11:15.905 073 18325.45 83.28 52291.17 88888.00 2010-03-14 23:11:16.405 073 18325.46 83.26 52291.13 88888.00 2010-03-14 23:11:16.905 073 18325.34 83.29 52290.99 88888.00 2010-03-14 23:11:17.405 073 18325.34 83.30 52290.94 88888.00 2010-03-14 23:11:17.905 073 18325.22 83.23 52290.98 88888.00 2010-03-14 23:11:18.405 073 18325.19 83.26 52291.07 88888.00 2010-03-14 23:11:18.905 073 18325.17 83.20 52290.96 88888.00 2010-03-14 23:11:19.405 073 18325.17 83.13 52290.96 88888.00 2010-03-14 23:11:19.905 073 18325.21 83.11 52291.01 88888.00 2010-03-14 23:11:20.405 073 18325.31 83.20 52290.96 88888.00 2010-03-14 23:11:20.905 073 18325.44 83.22 52291.07 88888.00 2010-03-14 23:11:21.405 073 18325.40 83.21 52291.00 88888.00 2010-03-14 23:11:21.905 073 18325.33 83.22 52291.00 88888.00 2010-03-14 23:11:22.405 073 18325.35 83.22 52291.01 88888.00 2010-03-14 23:11:22.905 073 18325.28 83.22 52291.08 88888.00 2010-03-14 23:11:23.405 073 18325.32 83.19 52291.19 88888.00 2010-03-14 23:11:23.905 073 18325.25 83.24 52291.16 88888.00 2010-03-14 23:11:24.405 073 18325.28 83.24 52291.09 88888.00 2010-03-14 23:11:24.905 073 18325.39 83.20 52291.13 88888.00 2010-03-14 23:11:25.405 073 18325.48 83.17 52291.18 88888.00 2010-03-14 23:11:25.905 073 18325.33 83.21 52291.19 88888.00 2010-03-14 23:11:26.405 073 18325.36 83.28 52291.13 88888.00 2010-03-14 23:11:26.905 073 18325.45 83.19 52291.01 88888.00 2010-03-14 23:11:27.405 073 18325.45 83.10 52291.01 88888.00 2010-03-14 23:11:27.905 073 18325.52 83.17 52291.05 88888.00 2010-03-14 23:11:28.405 073 18325.48 83.18 52291.01 88888.00 2010-03-14 23:11:28.905 073 18325.34 83.14 52290.92 88888.00 2010-03-14 23:11:29.405 073 18325.28 83.15 52290.86 88888.00 2010-03-14 23:11:29.905 073 18325.29 83.14 52291.01 88888.00 2010-03-14 23:11:30.405 073 18325.43 83.08 52291.10 88888.00 2010-03-14 23:11:30.905 073 18325.37 83.08 52291.04 88888.00 2010-03-14 23:11:31.405 073 18325.31 83.15 52290.98 88888.00 2010-03-14 23:11:31.905 073 18325.30 83.13 52290.92 88888.00 2010-03-14 23:11:32.405 073 18325.36 83.13 52290.88 88888.00 2010-03-14 23:11:32.905 073 18325.35 83.10 52290.90 88888.00 2010-03-14 23:11:33.405 073 18325.37 83.06 52290.86 88888.00 2010-03-14 23:11:33.905 073 18325.30 83.12 52290.84 88888.00 2010-03-14 23:11:34.405 073 18325.29 83.17 52290.97 88888.00 2010-03-14 23:11:34.905 073 18325.31 83.15 52290.98 88888.00 2010-03-14 23:11:35.405 073 18325.29 83.10 52290.97 88888.00 2010-03-14 23:11:35.905 073 18325.34 83.23 52290.95 88888.00 2010-03-14 23:11:36.405 073 18325.26 83.23 52290.92 88888.00 2010-03-14 23:11:36.905 073 18325.24 83.11 52290.86 88888.00 2010-03-14 23:11:37.405 073 18325.26 83.16 52290.77 88888.00 2010-03-14 23:11:37.905 073 18325.42 83.24 52290.87 88888.00 2010-03-14 23:11:38.405 073 18325.32 83.16 52290.93 88888.00 2010-03-14 23:11:38.905 073 18325.35 83.08 52290.92 88888.00 2010-03-14 23:11:39.405 073 18325.41 83.08 52290.90 88888.00 2010-03-14 23:11:39.905 073 18325.26 83.16 52290.98 88888.00 2010-03-14 23:11:40.405 073 18325.20 83.21 52290.98 88888.00 2010-03-14 23:11:40.905 073 18325.22 83.14 52290.83 88888.00 2010-03-14 23:11:41.405 073 18325.22 83.18 52290.92 88888.00 2010-03-14 23:11:41.905 073 18325.28 83.15 52291.01 88888.00 2010-03-14 23:11:42.405 073 18325.22 83.13 52291.09 88888.00 2010-03-14 23:11:42.905 073 18325.35 83.14 52291.12 88888.00 2010-03-14 23:11:43.405 073 18325.29 83.15 52291.11 88888.00 2010-03-14 23:11:43.905 073 18325.22 83.16 52290.95 88888.00 2010-03-14 23:11:44.405 073 18325.24 83.19 52291.03 88888.00 2010-03-14 23:11:44.905 073 18325.23 83.13 52290.95 88888.00 2010-03-14 23:11:45.405 073 18325.31 83.14 52290.89 88888.00 2010-03-14 23:11:45.905 073 18325.25 83.12 52290.75 88888.00 2010-03-14 23:11:46.405 073 18325.33 83.06 52290.73 88888.00 2010-03-14 23:11:46.905 073 18325.19 83.12 52290.76 88888.00 2010-03-14 23:11:47.405 073 18325.10 83.18 52290.74 88888.00 2010-03-14 23:11:47.905 073 18325.06 83.12 52290.92 88888.00 2010-03-14 23:11:48.405 073 18325.09 83.11 52291.05 88888.00 2010-03-14 23:11:48.905 073 18325.04 83.08 52291.00 88888.00 2010-03-14 23:11:49.405 073 18324.95 83.08 52291.03 88888.00 2010-03-14 23:11:49.905 073 18325.09 83.09 52291.01 88888.00 2010-03-14 23:11:50.405 073 18325.25 83.12 52290.99 88888.00 2010-03-14 23:11:50.905 073 18325.19 83.10 52290.98 88888.00 2010-03-14 23:11:51.405 073 18325.15 83.09 52290.96 88888.00 2010-03-14 23:11:51.905 073 18325.11 83.08 52290.95 88888.00 2010-03-14 23:11:52.405 073 18325.15 83.08 52290.81 88888.00 2010-03-14 23:11:52.905 073 18325.30 83.13 52290.71 88888.00 2010-03-14 23:11:53.405 073 18325.15 83.13 52290.73 88888.00 2010-03-14 23:11:53.905 073 18325.19 83.20 52290.81 88888.00 2010-03-14 23:11:54.405 073 18325.10 83.13 52290.81 88888.00 2010-03-14 23:11:54.905 073 18325.03 83.03 52290.83 88888.00 2010-03-14 23:11:55.405 073 18324.97 82.99 52290.83 88888.00 2010-03-14 23:11:55.905 073 18324.93 83.02 52290.72 88888.00 2010-03-14 23:11:56.405 073 18325.01 83.12 52290.80 88888.00 2010-03-14 23:11:56.905 073 18325.11 83.10 52290.77 88888.00 2010-03-14 23:11:57.405 073 18325.12 83.13 52290.77 88888.00 2010-03-14 23:11:57.905 073 18325.09 83.10 52290.83 88888.00 2010-03-14 23:11:58.405 073 18325.18 83.03 52290.87 88888.00 2010-03-14 23:11:58.905 073 18325.22 82.95 52290.83 88888.00 2010-03-14 23:11:59.405 073 18325.25 82.97 52290.88 88888.00 2010-03-14 23:11:59.905 073 18325.13 82.92 52290.78 88888.00 2010-03-14 23:12:00.405 073 18325.08 82.96 52290.76 88888.00 2010-03-14 23:12:00.905 073 18325.07 82.95 52290.72 88888.00 2010-03-14 23:12:01.405 073 18325.18 82.90 52290.78 88888.00 2010-03-14 23:12:01.905 073 18325.25 82.91 52290.86 88888.00 2010-03-14 23:12:02.405 073 18325.37 83.05 52290.96 88888.00 2010-03-14 23:12:02.905 073 18325.35 83.09 52290.96 88888.00 2010-03-14 23:12:03.405 073 18325.30 83.05 52291.07 88888.00 2010-03-14 23:12:03.905 073 18325.34 82.99 52291.07 88888.00 2010-03-14 23:12:04.405 073 18325.50 82.99 52290.99 88888.00 2010-03-14 23:12:04.905 073 18325.61 83.07 52291.03 88888.00 2010-03-14 23:12:05.405 073 18325.61 83.11 52291.00 88888.00 2010-03-14 23:12:05.905 073 18325.51 83.03 52290.97 88888.00 2010-03-14 23:12:06.405 073 18325.31 83.08 52290.99 88888.00 2010-03-14 23:12:06.905 073 18325.22 83.08 52291.05 88888.00 2010-03-14 23:12:07.405 073 18325.25 83.02 52291.00 88888.00 2010-03-14 23:12:07.905 073 18325.36 83.00 52290.99 88888.00 2010-03-14 23:12:08.405 073 18325.32 83.11 52290.98 88888.00 2010-03-14 23:12:08.905 073 18325.28 83.07 52291.04 88888.00 2010-03-14 23:12:09.405 073 18325.25 83.01 52290.95 88888.00 2010-03-14 23:12:09.905 073 18325.18 83.00 52291.01 88888.00 2010-03-14 23:12:10.405 073 18325.14 83.09 52291.01 88888.00 2010-03-14 23:12:10.905 073 18325.17 83.18 52291.01 88888.00 2010-03-14 23:12:11.405 073 18324.96 83.23 52291.00 88888.00 2010-03-14 23:12:11.905 073 18324.97 83.20 52290.88 88888.00 2010-03-14 23:12:12.405 073 18324.98 83.15 52290.93 88888.00 2010-03-14 23:12:12.905 073 18325.02 83.02 52290.95 88888.00 2010-03-14 23:12:13.405 073 18325.01 83.05 52290.89 88888.00 2010-03-14 23:12:13.905 073 18324.97 83.14 52290.85 88888.00 2010-03-14 23:12:14.405 073 18325.02 83.12 52290.72 88888.00 2010-03-14 23:12:14.905 073 18324.89 83.12 52290.50 88888.00 2010-03-14 23:12:15.405 073 18324.87 83.06 52290.68 88888.00 2010-03-14 23:12:15.905 073 18324.90 83.02 52290.88 88888.00 2010-03-14 23:12:16.405 073 18324.96 83.01 52290.98 88888.00 2010-03-14 23:12:16.905 073 18324.99 83.05 52291.00 88888.00 2010-03-14 23:12:17.405 073 18324.93 83.11 52291.03 88888.00 2010-03-14 23:12:17.905 073 18324.95 83.13 52291.01 88888.00 2010-03-14 23:12:18.405 073 18324.96 83.12 52291.01 88888.00 2010-03-14 23:12:18.905 073 18324.96 83.15 52290.89 88888.00 2010-03-14 23:12:19.405 073 18324.95 83.16 52290.75 88888.00 2010-03-14 23:12:19.905 073 18325.01 83.17 52290.75 88888.00 2010-03-14 23:12:20.405 073 18325.06 83.15 52290.80 88888.00 2010-03-14 23:12:20.905 073 18324.98 83.15 52290.88 88888.00 2010-03-14 23:12:21.405 073 18324.92 83.10 52290.77 88888.00 2010-03-14 23:12:21.905 073 18324.98 83.11 52290.65 88888.00 2010-03-14 23:12:22.405 073 18324.96 83.15 52290.69 88888.00 2010-03-14 23:12:22.905 073 18324.91 83.11 52290.80 88888.00 2010-03-14 23:12:23.405 073 18325.02 83.11 52290.76 88888.00 2010-03-14 23:12:23.905 073 18324.95 83.19 52290.76 88888.00 2010-03-14 23:12:24.405 073 18324.80 83.16 52290.80 88888.00 2010-03-14 23:12:24.905 073 18324.71 83.16 52290.63 88888.00 2010-03-14 23:12:25.405 073 18324.70 83.18 52290.47 88888.00 2010-03-14 23:12:25.905 073 18324.75 83.35 52290.34 88888.00 2010-03-14 23:12:26.405 073 18324.70 83.47 52290.43 88888.00 2010-03-14 23:12:26.905 073 18324.74 83.24 52290.47 88888.00 2010-03-14 23:12:27.405 073 18324.70 83.21 52290.54 88888.00 2010-03-14 23:12:27.905 073 18324.65 83.22 52290.57 88888.00 2010-03-14 23:12:28.405 073 18324.72 83.16 52290.52 88888.00 2010-03-14 23:12:28.905 073 18324.79 83.14 52290.47 88888.00 2010-03-14 23:12:29.405 073 18324.72 83.16 52290.49 88888.00 2010-03-14 23:12:29.905 073 18324.68 83.10 52290.53 88888.00 2010-03-14 23:12:30.405 073 18324.69 83.10 52290.62 88888.00 2010-03-14 23:12:30.905 073 18324.79 83.08 52290.83 88888.00 2010-03-14 23:12:31.405 073 18324.82 83.05 52290.84 88888.00 2010-03-14 23:12:31.905 073 18324.76 83.07 52290.72 88888.00 2010-03-14 23:12:32.405 073 18324.81 83.08 52290.68 88888.00 2010-03-14 23:12:32.905 073 18324.80 83.03 52290.75 88888.00 2010-03-14 23:12:33.405 073 18324.83 83.08 52290.84 88888.00 2010-03-14 23:12:33.905 073 18324.66 83.17 52290.87 88888.00 2010-03-14 23:12:34.405 073 18324.72 83.18 52290.89 88888.00 2010-03-14 23:12:34.905 073 18324.83 83.16 52290.73 88888.00 2010-03-14 23:12:35.405 073 18324.78 83.29 52290.78 88888.00 2010-03-14 23:12:35.905 073 18324.60 83.28 52290.78 88888.00 2010-03-14 23:12:36.405 073 18324.61 83.13 52290.61 88888.00 2010-03-14 23:12:36.905 073 18324.58 83.01 52290.48 88888.00 2010-03-14 23:12:37.405 073 18324.55 83.04 52290.57 88888.00 2010-03-14 23:12:37.905 073 18324.69 83.10 52290.75 88888.00 2010-03-14 23:12:38.405 073 18324.72 83.08 52290.89 88888.00 2010-03-14 23:12:38.905 073 18324.78 83.08 52290.90 88888.00 2010-03-14 23:12:39.405 073 18324.75 83.11 52290.84 88888.00 2010-03-14 23:12:39.905 073 18324.64 83.14 52290.86 88888.00 2010-03-14 23:12:40.405 073 18324.65 83.10 52290.88 88888.00 2010-03-14 23:12:40.905 073 18324.78 83.08 52290.93 88888.00 2010-03-14 23:12:41.405 073 18324.74 83.14 52290.80 88888.00 2010-03-14 23:12:41.905 073 18324.71 83.17 52290.71 88888.00 2010-03-14 23:12:42.405 073 18324.79 83.15 52290.70 88888.00 2010-03-14 23:12:42.905 073 18324.85 83.19 52290.61 88888.00 2010-03-14 23:12:43.405 073 18324.98 83.24 52290.66 88888.00 2010-03-14 23:12:43.905 073 18324.98 83.18 52290.57 88888.00 2010-03-14 23:12:44.405 073 18324.86 83.13 52290.41 88888.00 2010-03-14 23:12:44.905 073 18324.85 83.16 52290.55 88888.00 2010-03-14 23:12:45.405 073 18324.80 83.17 52290.57 88888.00 2010-03-14 23:12:45.905 073 18324.65 83.15 52290.62 88888.00 2010-03-14 23:12:46.405 073 18324.63 83.20 52290.74 88888.00 2010-03-14 23:12:46.905 073 18324.79 83.25 52290.77 88888.00 2010-03-14 23:12:47.405 073 18324.81 83.19 52290.70 88888.00 2010-03-14 23:12:47.905 073 18324.78 83.21 52290.61 88888.00 2010-03-14 23:12:48.405 073 18324.76 83.23 52290.48 88888.00 2010-03-14 23:12:48.905 073 18324.69 83.28 52290.46 88888.00 2010-03-14 23:12:49.405 073 18324.60 83.26 52290.26 88888.00 2010-03-14 23:12:49.905 073 18324.55 83.29 52290.25 88888.00 2010-03-14 23:12:50.405 073 18324.55 83.24 52290.35 88888.00 2010-03-14 23:12:50.905 073 18324.50 83.23 52290.36 88888.00 2010-03-14 23:12:51.405 073 18324.50 83.20 52290.36 88888.00 2010-03-14 23:12:51.905 073 18324.55 83.26 52290.29 88888.00 2010-03-14 23:12:52.405 073 18324.52 83.25 52290.36 88888.00 2010-03-14 23:12:52.905 073 18324.58 83.25 52290.46 88888.00 2010-03-14 23:12:53.405 073 18324.48 83.26 52290.39 88888.00 2010-03-14 23:12:53.905 073 18324.50 83.25 52290.20 88888.00 2010-03-14 23:12:54.405 073 18324.57 83.26 52290.10 88888.00 2010-03-14 23:12:54.905 073 18324.64 83.26 52290.07 88888.00 2010-03-14 23:12:55.405 073 18324.71 83.47 52290.03 88888.00 2010-03-14 23:12:55.905 073 18324.63 83.48 52290.11 88888.00 2010-03-14 23:12:56.405 073 18324.53 83.40 52290.23 88888.00 2010-03-14 23:12:56.905 073 18324.60 83.39 52290.23 88888.00 2010-03-14 23:12:57.405 073 18324.65 83.40 52290.18 88888.00 2010-03-14 23:12:57.905 073 18324.72 83.32 52290.10 88888.00 2010-03-14 23:12:58.405 073 18324.72 83.17 52290.22 88888.00 2010-03-14 23:12:58.905 073 18324.61 83.16 52290.22 88888.00 2010-03-14 23:12:59.405 073 18324.64 83.34 52290.42 88888.00 2010-03-14 23:12:59.905 073 18324.67 83.32 52290.64 88888.00 2010-03-14 23:13:00.405 073 18324.66 83.30 52290.51 88888.00 2010-03-14 23:13:00.905 073 18324.59 83.39 52290.46 88888.00 2010-03-14 23:13:01.405 073 18324.55 83.42 52290.59 88888.00 2010-03-14 23:13:01.905 073 18324.59 83.40 52290.46 88888.00 2010-03-14 23:13:02.405 073 18324.44 83.39 52290.43 88888.00 2010-03-14 23:13:02.905 073 18324.56 83.36 52290.68 88888.00 2010-03-14 23:13:03.405 073 18324.63 83.44 52290.71 88888.00 2010-03-14 23:13:03.905 073 18324.61 83.50 52290.61 88888.00 2010-03-14 23:13:04.405 073 18324.52 83.52 52290.50 88888.00 2010-03-14 23:13:04.905 073 18324.48 83.48 52290.52 88888.00 2010-03-14 23:13:05.405 073 18324.66 83.42 52290.62 88888.00 2010-03-14 23:13:05.905 073 18324.64 83.47 52290.75 88888.00 2010-03-14 23:13:06.405 073 18324.58 83.59 52290.65 88888.00 2010-03-14 23:13:06.905 073 18324.54 83.59 52290.61 88888.00 2010-03-14 23:13:07.405 073 18324.47 83.57 52290.66 88888.00 2010-03-14 23:13:07.905 073 18324.59 83.58 52290.73 88888.00 2010-03-14 23:13:08.405 073 18324.65 83.58 52290.60 88888.00 2010-03-14 23:13:08.905 073 18324.67 83.58 52290.49 88888.00 2010-03-14 23:13:09.405 073 18324.71 83.52 52290.32 88888.00 2010-03-14 23:13:09.905 073 18324.63 83.55 52290.37 88888.00 2010-03-14 23:13:10.405 073 18324.50 83.58 52290.43 88888.00 2010-03-14 23:13:10.905 073 18324.43 83.64 52290.49 88888.00 2010-03-14 23:13:11.405 073 18324.55 83.59 52290.48 88888.00 2010-03-14 23:13:11.905 073 18324.57 83.51 52290.58 88888.00 2010-03-14 23:13:12.405 073 18324.47 83.52 52290.51 88888.00 2010-03-14 23:13:12.905 073 18324.70 83.57 52290.48 88888.00 2010-03-14 23:13:13.405 073 18324.79 83.56 52290.45 88888.00 2010-03-14 23:13:13.905 073 18324.78 83.50 52290.42 88888.00 2010-03-14 23:13:14.405 073 18324.77 83.47 52290.30 88888.00 2010-03-14 23:13:14.905 073 18324.85 83.39 52290.26 88888.00 2010-03-14 23:13:15.405 073 18324.92 83.48 52290.24 88888.00 2010-03-14 23:13:15.905 073 18324.99 83.45 52290.29 88888.00 2010-03-14 23:13:16.405 073 18324.83 83.55 52290.41 88888.00 2010-03-14 23:13:16.905 073 18324.83 83.42 52290.41 88888.00 2010-03-14 23:13:17.405 073 18324.82 83.39 52290.20 88888.00 2010-03-14 23:13:17.905 073 18324.77 83.49 52290.06 88888.00 2010-03-14 23:13:18.405 073 18324.81 83.45 52290.04 88888.00 2010-03-14 23:13:18.905 073 18324.72 83.50 52290.34 88888.00 2010-03-14 23:13:19.405 073 18324.56 83.47 52290.38 88888.00 2010-03-14 23:13:19.905 073 18324.32 83.51 52290.40 88888.00 2010-03-14 23:13:20.405 073 18324.22 83.65 52290.47 88888.00 2010-03-14 23:13:20.905 073 18324.19 83.62 52290.42 88888.00 2010-03-14 23:13:21.405 073 18324.31 83.65 52290.64 88888.00 2010-03-14 23:13:21.905 073 18324.41 83.62 52290.42 88888.00 2010-03-14 23:13:22.405 073 18324.43 83.56 52290.26 88888.00 2010-03-14 23:13:22.905 073 18324.53 83.62 52290.23 88888.00 2010-03-14 23:13:23.405 073 18324.44 83.64 52290.35 88888.00 2010-03-14 23:13:23.905 073 18324.43 83.66 52290.37 88888.00 2010-03-14 23:13:24.405 073 18324.50 83.59 52290.22 88888.00 2010-03-14 23:13:24.905 073 18324.53 83.57 52290.29 88888.00 2010-03-14 23:13:25.405 073 18324.47 83.52 52290.37 88888.00 2010-03-14 23:13:25.905 073 18324.38 83.65 52290.48 88888.00 2010-03-14 23:13:26.405 073 18324.42 83.72 52290.50 88888.00 2010-03-14 23:13:26.905 073 18324.50 83.66 52290.49 88888.00 2010-03-14 23:13:27.405 073 18324.52 83.71 52290.48 88888.00 2010-03-14 23:13:27.905 073 18324.61 83.62 52290.35 88888.00 2010-03-14 23:13:28.405 073 18324.64 83.62 52290.39 88888.00 2010-03-14 23:13:28.905 073 18324.57 83.62 52290.49 88888.00 2010-03-14 23:13:29.405 073 18324.63 83.69 52290.47 88888.00 2010-03-14 23:13:29.905 073 18324.64 83.52 52290.54 88888.00 2010-03-14 23:13:30.405 073 18324.57 83.63 52290.69 88888.00 2010-03-14 23:13:30.905 073 18324.58 83.54 52290.72 88888.00 2010-03-14 23:13:31.405 073 18324.58 83.61 52290.62 88888.00 2010-03-14 23:13:31.905 073 18324.64 83.64 52290.51 88888.00 2010-03-14 23:13:32.405 073 18324.64 83.61 52290.46 88888.00 2010-03-14 23:13:32.905 073 18324.57 83.57 52290.40 88888.00 2010-03-14 23:13:33.405 073 18324.65 83.45 52290.43 88888.00 2010-03-14 23:13:33.905 073 18324.67 83.46 52290.39 88888.00 2010-03-14 23:13:34.405 073 18324.68 83.49 52290.31 88888.00 2010-03-14 23:13:34.905 073 18324.60 83.50 52290.40 88888.00 2010-03-14 23:13:35.405 073 18324.55 83.56 52290.49 88888.00 2010-03-14 23:13:35.905 073 18324.58 83.45 52290.40 88888.00 2010-03-14 23:13:36.405 073 18324.48 83.44 52290.41 88888.00 2010-03-14 23:13:36.905 073 18324.38 83.45 52290.34 88888.00 2010-03-14 23:13:37.405 073 18324.44 83.52 52290.29 88888.00 2010-03-14 23:13:37.905 073 18324.54 83.62 52290.30 88888.00 2010-03-14 23:13:38.405 073 18324.67 83.68 52290.38 88888.00 2010-03-14 23:13:38.905 073 18324.64 83.64 52290.48 88888.00 2010-03-14 23:13:39.405 073 18324.57 83.58 52290.42 88888.00 2010-03-14 23:13:39.905 073 18324.54 83.61 52290.52 88888.00 2010-03-14 23:13:40.405 073 18324.56 83.56 52290.68 88888.00 2010-03-14 23:13:40.905 073 18324.53 83.58 52290.76 88888.00 2010-03-14 23:13:41.405 073 18324.58 83.53 52290.71 88888.00 2010-03-14 23:13:41.905 073 18324.60 83.62 52290.64 88888.00 2010-03-14 23:13:42.405 073 18324.56 83.65 52290.65 88888.00 2010-03-14 23:13:42.905 073 18324.56 83.71 52290.42 88888.00 2010-03-14 23:13:43.405 073 18324.50 83.64 52290.22 88888.00 2010-03-14 23:13:43.905 073 18324.47 83.59 52290.07 88888.00 2010-03-14 23:13:44.405 073 18324.48 83.63 52290.18 88888.00 2010-03-14 23:13:44.905 073 18324.54 83.68 52290.20 88888.00 2010-03-14 23:13:45.405 073 18324.54 83.69 52290.11 88888.00 2010-03-14 23:13:45.905 073 18324.66 83.62 52290.24 88888.00 2010-03-14 23:13:46.405 073 18324.61 83.62 52290.24 88888.00 2010-03-14 23:13:46.905 073 18324.55 83.51 52290.27 88888.00 2010-03-14 23:13:47.405 073 18324.65 83.62 52290.39 88888.00 2010-03-14 23:13:47.905 073 18324.59 83.57 52290.36 88888.00 2010-03-14 23:13:48.405 073 18324.54 83.57 52290.34 88888.00 2010-03-14 23:13:48.905 073 18324.48 83.54 52290.36 88888.00 2010-03-14 23:13:49.405 073 18324.43 83.52 52290.47 88888.00 2010-03-14 23:13:49.905 073 18324.59 83.52 52290.32 88888.00 2010-03-14 23:13:50.405 073 18324.54 83.51 52290.28 88888.00 2010-03-14 23:13:50.905 073 18324.55 83.54 52290.22 88888.00 2010-03-14 23:13:51.405 073 18324.50 83.56 52290.29 88888.00 2010-03-14 23:13:51.905 073 18324.43 83.57 52290.36 88888.00 2010-03-14 23:13:52.405 073 18324.41 83.50 52290.47 88888.00 2010-03-14 23:13:52.905 073 18324.37 83.52 52290.48 88888.00 2010-03-14 23:13:53.405 073 18324.36 83.44 52290.59 88888.00 2010-03-14 23:13:53.905 073 18324.34 83.52 52290.68 88888.00 2010-03-14 23:13:54.405 073 18324.30 83.55 52290.75 88888.00 2010-03-14 23:13:54.905 073 18324.35 83.56 52290.65 88888.00 2010-03-14 23:13:55.405 073 18324.42 83.48 52290.46 88888.00 2010-03-14 23:13:55.905 073 18324.45 83.54 52290.46 88888.00 2010-03-14 23:13:56.405 073 18324.44 83.56 52290.53 88888.00 2010-03-14 23:13:56.905 073 18324.45 83.58 52290.66 88888.00 2010-03-14 23:13:57.405 073 18324.44 83.64 52290.71 88888.00 2010-03-14 23:13:57.905 073 18324.57 83.62 52290.66 88888.00 2010-03-14 23:13:58.405 073 18324.56 83.65 52290.58 88888.00 2010-03-14 23:13:58.905 073 18324.44 83.55 52290.72 88888.00 2010-03-14 23:13:59.405 073 18324.48 83.66 52290.58 88888.00 2010-03-14 23:13:59.905 073 18324.48 83.64 52290.43 88888.00 2010-03-14 23:14:00.405 073 18324.69 83.71 52290.54 88888.00 2010-03-14 23:14:00.905 073 18324.64 83.71 52290.65 88888.00 2010-03-14 23:14:01.405 073 18324.60 83.73 52290.71 88888.00 2010-03-14 23:14:01.905 073 18324.61 83.66 52290.63 88888.00 2010-03-14 23:14:02.405 073 18324.75 83.67 52290.66 88888.00 2010-03-14 23:14:02.905 073 18324.69 83.72 52290.70 88888.00 2010-03-14 23:14:03.405 073 18324.79 83.78 52290.74 88888.00 2010-03-14 23:14:03.905 073 18324.76 83.72 52290.77 88888.00 2010-03-14 23:14:04.405 073 18324.63 83.80 52290.73 88888.00 2010-03-14 23:14:04.905 073 18324.63 83.80 52290.71 88888.00 2010-03-14 23:14:05.405 073 18324.68 83.77 52290.80 88888.00 2010-03-14 23:14:05.905 073 18324.70 83.71 52290.58 88888.00 2010-03-14 23:14:06.405 073 18324.74 83.66 52290.45 88888.00 2010-03-14 23:14:06.905 073 18324.75 83.70 52290.38 88888.00 2010-03-14 23:14:07.405 073 18324.81 83.77 52290.50 88888.00 2010-03-14 23:14:07.905 073 18324.78 83.69 52290.65 88888.00 2010-03-14 23:14:08.405 073 18324.78 83.73 52290.55 88888.00 2010-03-14 23:14:08.905 073 18324.69 83.67 52290.75 88888.00 2010-03-14 23:14:09.405 073 18324.60 83.68 52290.92 88888.00 2010-03-14 23:14:09.905 073 18324.67 83.70 52290.83 88888.00 2010-03-14 23:14:10.405 073 18324.72 83.64 52290.77 88888.00 2010-03-14 23:14:10.905 073 18324.82 83.74 52290.72 88888.00 2010-03-14 23:14:11.405 073 18324.68 83.65 52290.82 88888.00 2010-03-14 23:14:11.905 073 18324.64 83.71 52290.84 88888.00 2010-03-14 23:14:12.405 073 18324.64 83.67 52290.87 88888.00 2010-03-14 23:14:12.905 073 18324.66 83.77 52290.80 88888.00 2010-03-14 23:14:13.405 073 18324.66 83.67 52290.71 88888.00 2010-03-14 23:14:13.905 073 18324.64 83.65 52290.53 88888.00 2010-03-14 23:14:14.405 073 18324.54 83.58 52290.52 88888.00 2010-03-14 23:14:14.905 073 18324.56 83.71 52290.55 88888.00 2010-03-14 23:14:15.405 073 18324.57 83.65 52290.66 88888.00 2010-03-14 23:14:15.905 073 18324.55 83.66 52290.63 88888.00 2010-03-14 23:14:16.405 073 18324.44 83.61 52290.55 88888.00 2010-03-14 23:14:16.905 073 18324.36 83.57 52290.61 88888.00 2010-03-14 23:14:17.405 073 18324.38 83.56 52290.63 88888.00 2010-03-14 23:14:17.905 073 18324.42 83.56 52290.49 88888.00 2010-03-14 23:14:18.405 073 18324.46 83.45 52290.35 88888.00 2010-03-14 23:14:18.905 073 18324.43 83.48 52290.29 88888.00 2010-03-14 23:14:19.405 073 18324.42 83.39 52290.34 88888.00 2010-03-14 23:14:19.905 073 18324.46 83.48 52290.40 88888.00 2010-03-14 23:14:20.405 073 18324.54 83.45 52290.30 88888.00 2010-03-14 23:14:20.905 073 18324.36 83.44 52290.25 88888.00 2010-03-14 23:14:21.405 073 18324.49 83.37 52290.13 88888.00 2010-03-14 23:14:21.905 073 18324.69 83.49 52290.10 88888.00 2010-03-14 23:14:22.405 073 18324.69 83.40 52290.26 88888.00 2010-03-14 23:14:22.905 073 18324.69 83.45 52290.30 88888.00 2010-03-14 23:14:23.405 073 18324.61 83.36 52290.24 88888.00 2010-03-14 23:14:23.905 073 18324.61 83.40 52290.17 88888.00 2010-03-14 23:14:24.405 073 18324.70 83.33 52290.40 88888.00 2010-03-14 23:14:24.905 073 18324.60 83.39 52290.35 88888.00 2010-03-14 23:14:25.405 073 18324.56 83.30 52290.32 88888.00 2010-03-14 23:14:25.905 073 18324.66 83.24 52290.42 88888.00 2010-03-14 23:14:26.405 073 18324.64 83.22 52290.49 88888.00 2010-03-14 23:14:26.905 073 18324.74 83.22 52290.59 88888.00 2010-03-14 23:14:27.405 073 18324.78 83.26 52290.55 88888.00 2010-03-14 23:14:27.905 073 18324.80 83.31 52290.65 88888.00 2010-03-14 23:14:28.405 073 18324.81 83.26 52290.57 88888.00 2010-03-14 23:14:28.905 073 18324.74 83.19 52290.49 88888.00 2010-03-14 23:14:29.405 073 18324.72 83.32 52290.47 88888.00 2010-03-14 23:14:29.905 073 18324.71 83.29 52290.59 88888.00 2010-03-14 23:14:30.405 073 18324.72 83.43 52290.66 88888.00 2010-03-14 23:14:30.905 073 18324.71 83.43 52290.39 88888.00 2010-03-14 23:14:31.405 073 18324.68 83.47 52290.34 88888.00 2010-03-14 23:14:31.905 073 18324.68 83.41 52290.55 88888.00 2010-03-14 23:14:32.405 073 18324.72 83.43 52290.59 88888.00 2010-03-14 23:14:32.905 073 18324.76 83.39 52290.61 88888.00 2010-03-14 23:14:33.405 073 18324.76 83.38 52290.62 88888.00 2010-03-14 23:14:33.905 073 18324.77 83.42 52290.52 88888.00 2010-03-14 23:14:34.405 073 18324.79 83.48 52290.57 88888.00 2010-03-14 23:14:34.905 073 18324.85 83.48 52290.61 88888.00 2010-03-14 23:14:35.405 073 18324.80 83.47 52290.40 88888.00 2010-03-14 23:14:35.905 073 18324.90 83.37 52290.41 88888.00 2010-03-14 23:14:36.405 073 18324.92 83.34 52290.43 88888.00 2010-03-14 23:14:36.905 073 18324.79 83.38 52290.48 88888.00 2010-03-14 23:14:37.405 073 18324.76 83.34 52290.52 88888.00 2010-03-14 23:14:37.905 073 18324.88 83.40 52290.52 88888.00 2010-03-14 23:14:38.405 073 18324.88 83.32 52290.65 88888.00 2010-03-14 23:14:38.905 073 18324.83 83.36 52290.78 88888.00 2010-03-14 23:14:39.405 073 18324.88 83.28 52290.66 88888.00 2010-03-14 23:14:39.905 073 18324.79 83.31 52290.60 88888.00 2010-03-14 23:14:40.405 073 18324.81 83.28 52290.55 88888.00 2010-03-14 23:14:40.905 073 18324.87 83.28 52290.50 88888.00 2010-03-14 23:14:41.405 073 18324.91 83.26 52290.45 88888.00 2010-03-14 23:14:41.905 073 18324.92 83.39 52290.38 88888.00 2010-03-14 23:14:42.405 073 18324.83 83.33 52290.41 88888.00 2010-03-14 23:14:42.905 073 18324.80 83.34 52290.46 88888.00 2010-03-14 23:14:43.405 073 18324.78 83.18 52290.43 88888.00 2010-03-14 23:14:43.905 073 18324.76 83.26 52290.58 88888.00 2010-03-14 23:14:44.405 073 18324.77 83.32 52290.58 88888.00 2010-03-14 23:14:44.905 073 18325.08 83.42 52290.40 88888.00 2010-03-14 23:14:45.405 073 18325.00 83.34 52290.46 88888.00 2010-03-14 23:14:45.905 073 18324.91 83.43 52290.40 88888.00 2010-03-14 23:14:46.405 073 18324.91 83.41 52290.25 88888.00 2010-03-14 23:14:46.905 073 18324.91 83.44 52290.31 88888.00 2010-03-14 23:14:47.405 073 18324.89 83.46 52290.41 88888.00 2010-03-14 23:14:47.905 073 18324.97 83.54 52290.43 88888.00 2010-03-14 23:14:48.405 073 18324.92 83.50 52290.40 88888.00 2010-03-14 23:14:48.905 073 18324.86 83.41 52290.49 88888.00 2010-03-14 23:14:49.405 073 18324.83 83.32 52290.59 88888.00 2010-03-14 23:14:49.905 073 18324.83 83.26 52290.61 88888.00 2010-03-14 23:14:50.405 073 18324.89 83.38 52290.62 88888.00 2010-03-14 23:14:50.905 073 18324.92 83.38 52290.64 88888.00 2010-03-14 23:14:51.405 073 18324.90 83.43 52290.77 88888.00 2010-03-14 23:14:51.905 073 18324.86 83.38 52290.66 88888.00 2010-03-14 23:14:52.405 073 18324.79 83.35 52290.53 88888.00 2010-03-14 23:14:52.905 073 18324.75 83.36 52290.41 88888.00 2010-03-14 23:14:53.405 073 18324.85 83.38 52290.31 88888.00 2010-03-14 23:14:53.905 073 18324.87 83.35 52290.37 88888.00 2010-03-14 23:14:54.405 073 18324.81 83.46 52290.41 88888.00 2010-03-14 23:14:54.905 073 18324.74 83.37 52290.38 88888.00 2010-03-14 23:14:55.405 073 18324.76 83.36 52290.20 88888.00 2010-03-14 23:14:55.905 073 18324.79 83.40 52290.11 88888.00 2010-03-14 23:14:56.405 073 18324.83 83.56 52290.06 88888.00 2010-03-14 23:14:56.905 073 18324.77 83.61 52290.16 88888.00 2010-03-14 23:14:57.405 073 18324.75 83.54 52290.25 88888.00 2010-03-14 23:14:57.905 073 18324.86 83.64 52290.30 88888.00 2010-03-14 23:14:58.405 073 18324.88 83.57 52290.23 88888.00 2010-03-14 23:14:58.905 073 18324.91 83.70 52290.17 88888.00 2010-03-14 23:14:59.405 073 18324.88 83.65 52290.24 88888.00 2010-03-14 23:14:59.905 073 18324.80 83.63 52290.12 88888.00 2010-03-14 23:15:00.405 073 18324.79 83.47 52290.01 88888.00 2010-03-14 23:15:00.905 073 18324.78 83.59 52290.08 88888.00 2010-03-14 23:15:01.405 073 18324.76 83.76 52290.28 88888.00 2010-03-14 23:15:01.905 073 18324.67 83.75 52290.35 88888.00 2010-03-14 23:15:02.405 073 18324.67 83.62 52290.40 88888.00 2010-03-14 23:15:02.905 073 18324.64 83.48 52290.36 88888.00 2010-03-14 23:15:03.405 073 18324.66 83.41 52290.35 88888.00 2010-03-14 23:15:03.905 073 18324.67 83.57 52290.30 88888.00 2010-03-14 23:15:04.405 073 18324.61 83.76 52290.35 88888.00 2010-03-14 23:15:04.905 073 18324.68 83.82 52290.45 88888.00 2010-03-14 23:15:05.405 073 18324.60 83.70 52290.46 88888.00 2010-03-14 23:15:05.905 073 18324.59 83.58 52290.41 88888.00 2010-03-14 23:15:06.405 073 18324.71 83.62 52290.42 88888.00 2010-03-14 23:15:06.905 073 18324.63 83.66 52290.48 88888.00 2010-03-14 23:15:07.405 073 18324.59 83.73 52290.48 88888.00 2010-03-14 23:15:07.905 073 18324.61 83.64 52290.47 88888.00 2010-03-14 23:15:08.405 073 18324.60 83.63 52290.40 88888.00 2010-03-14 23:15:08.905 073 18324.59 83.43 52290.27 88888.00 2010-03-14 23:15:09.405 073 18324.60 83.29 52290.12 88888.00 2010-03-14 23:15:09.905 073 18324.61 83.51 52290.13 88888.00 2010-03-14 23:15:10.405 073 18324.72 83.59 52290.13 88888.00 2010-03-14 23:15:10.905 073 18324.77 83.68 52290.06 88888.00 2010-03-14 23:15:11.405 073 18324.70 83.63 52290.10 88888.00 2010-03-14 23:15:11.905 073 18324.67 83.66 52290.02 88888.00 2010-03-14 23:15:12.405 073 18324.46 83.57 52289.95 88888.00 2010-03-14 23:15:12.905 073 18324.43 83.52 52290.02 88888.00 2010-03-14 23:15:13.405 073 18324.58 83.53 52290.13 88888.00 2010-03-14 23:15:13.905 073 18324.55 83.51 52290.20 88888.00 2010-03-14 23:15:14.405 073 18324.48 83.59 52290.20 88888.00 2010-03-14 23:15:14.905 073 18324.37 83.46 52290.26 88888.00 2010-03-14 23:15:15.405 073 18324.47 83.55 52290.22 88888.00 2010-03-14 23:15:15.905 073 18324.59 83.55 52290.16 88888.00 2010-03-14 23:15:16.405 073 18324.64 83.55 52290.19 88888.00 2010-03-14 23:15:16.905 073 18324.79 83.58 52290.32 88888.00 2010-03-14 23:15:17.405 073 18324.81 83.52 52290.58 88888.00 2010-03-14 23:15:17.905 073 18324.80 83.66 52290.50 88888.00 2010-03-14 23:15:18.405 073 18324.75 83.59 52290.37 88888.00 2010-03-14 23:15:18.905 073 18324.76 83.61 52290.37 88888.00 2010-03-14 23:15:19.405 073 18324.74 83.67 52290.38 88888.00 2010-03-14 23:15:19.905 073 18324.75 83.65 52290.22 88888.00 2010-03-14 23:15:20.405 073 18324.72 83.77 52290.17 88888.00 2010-03-14 23:15:20.905 073 18324.77 83.73 52290.23 88888.00 2010-03-14 23:15:21.405 073 18324.78 83.72 52290.16 88888.00 2010-03-14 23:15:21.905 073 18324.67 83.71 52290.28 88888.00 2010-03-14 23:15:22.405 073 18324.61 83.70 52290.42 88888.00 2010-03-14 23:15:22.905 073 18324.71 83.78 52290.60 88888.00 2010-03-14 23:15:23.405 073 18324.70 83.72 52290.59 88888.00 2010-03-14 23:15:23.905 073 18324.67 83.74 52290.42 88888.00 2010-03-14 23:15:24.405 073 18324.69 83.75 52290.38 88888.00 2010-03-14 23:15:24.905 073 18324.67 83.74 52290.18 88888.00 2010-03-14 23:15:25.405 073 18324.60 83.81 52290.14 88888.00 2010-03-14 23:15:25.905 073 18324.74 83.75 52290.05 88888.00 2010-03-14 23:15:26.405 073 18324.68 83.74 52290.16 88888.00 2010-03-14 23:15:26.905 073 18324.69 83.79 52290.36 88888.00 2010-03-14 23:15:27.405 073 18324.79 83.72 52290.40 88888.00 2010-03-14 23:15:27.905 073 18324.68 83.78 52290.48 88888.00 2010-03-14 23:15:28.405 073 18324.60 83.84 52290.43 88888.00 2010-03-14 23:15:28.905 073 18324.66 83.73 52290.23 88888.00 2010-03-14 23:15:29.405 073 18324.82 83.72 52290.10 88888.00 2010-03-14 23:15:29.905 073 18324.76 83.79 52290.38 88888.00 2010-03-14 23:15:30.405 073 18324.64 83.81 52290.30 88888.00 2010-03-14 23:15:30.905 073 18324.60 83.81 52290.30 88888.00 2010-03-14 23:15:31.405 073 18324.55 83.66 52290.23 88888.00 2010-03-14 23:15:31.905 073 18324.59 83.77 52290.27 88888.00 2010-03-14 23:15:32.405 073 18324.53 83.86 52290.30 88888.00 2010-03-14 23:15:32.905 073 18324.58 83.81 52290.27 88888.00 2010-03-14 23:15:33.405 073 18324.60 83.85 52290.27 88888.00 2010-03-14 23:15:33.905 073 18324.54 83.77 52290.23 88888.00 2010-03-14 23:15:34.405 073 18324.58 83.72 52290.25 88888.00 2010-03-14 23:15:34.905 073 18324.56 83.79 52290.25 88888.00 2010-03-14 23:15:35.405 073 18324.53 83.73 52290.22 88888.00 2010-03-14 23:15:35.905 073 18324.49 83.79 52290.39 88888.00 2010-03-14 23:15:36.405 073 18324.37 83.78 52290.58 88888.00 2010-03-14 23:15:36.905 073 18324.53 83.65 52290.61 88888.00 2010-03-14 23:15:37.405 073 18324.60 83.74 52290.51 88888.00 2010-03-14 23:15:37.905 073 18324.67 83.73 52290.57 88888.00 2010-03-14 23:15:38.405 073 18324.68 83.73 52290.58 88888.00 2010-03-14 23:15:38.905 073 18324.69 83.61 52290.61 88888.00 2010-03-14 23:15:39.405 073 18324.65 83.51 52290.50 88888.00 2010-03-14 23:15:39.905 073 18324.63 83.64 52290.43 88888.00 2010-03-14 23:15:40.405 073 18324.53 83.62 52290.50 88888.00 2010-03-14 23:15:40.905 073 18324.55 83.61 52290.70 88888.00 2010-03-14 23:15:41.405 073 18324.58 83.67 52290.64 88888.00 2010-03-14 23:15:41.905 073 18324.66 83.59 52290.51 88888.00 2010-03-14 23:15:42.405 073 18324.67 83.66 52290.50 88888.00 2010-03-14 23:15:42.905 073 18324.75 83.70 52290.50 88888.00 2010-03-14 23:15:43.405 073 18324.61 83.62 52290.32 88888.00 2010-03-14 23:15:43.905 073 18324.61 83.74 52290.26 88888.00 2010-03-14 23:15:44.405 073 18324.52 83.65 52290.32 88888.00 2010-03-14 23:15:44.905 073 18324.36 83.67 52290.25 88888.00 2010-03-14 23:15:45.405 073 18324.25 83.69 52290.22 88888.00 2010-03-14 23:15:45.905 073 18324.25 83.56 52290.14 88888.00 2010-03-14 23:15:46.405 073 18324.48 83.69 52290.11 88888.00 2010-03-14 23:15:46.905 073 18324.59 83.73 52290.11 88888.00 2010-03-14 23:15:47.405 073 18324.48 83.64 52290.10 88888.00 2010-03-14 23:15:47.905 073 18324.50 83.69 52290.14 88888.00 2010-03-14 23:15:48.405 073 18324.50 83.61 52290.26 88888.00 2010-03-14 23:15:48.905 073 18324.48 83.50 52290.39 88888.00 2010-03-14 23:15:49.405 073 18324.41 83.62 52290.25 88888.00 2010-03-14 23:15:49.905 073 18324.49 83.54 52290.18 88888.00 2010-03-14 23:15:50.405 073 18324.57 83.52 52290.12 88888.00 2010-03-14 23:15:50.905 073 18324.39 83.59 52289.92 88888.00 2010-03-14 23:15:51.405 073 18324.41 83.54 52290.14 88888.00 2010-03-14 23:15:51.905 073 18324.43 83.61 52290.31 88888.00 2010-03-14 23:15:52.405 073 18324.42 83.69 52290.29 88888.00 2010-03-14 23:15:52.905 073 18324.42 83.58 52290.17 88888.00 2010-03-14 23:15:53.405 073 18324.46 83.62 52290.14 88888.00 2010-03-14 23:15:53.905 073 18324.55 83.59 52290.12 88888.00 2010-03-14 23:15:54.405 073 18324.50 83.65 52290.14 88888.00 2010-03-14 23:15:54.905 073 18324.52 83.53 52290.23 88888.00 2010-03-14 23:15:55.405 073 18324.47 83.39 52290.16 88888.00 2010-03-14 23:15:55.905 073 18324.57 83.69 52290.14 88888.00 2010-03-14 23:15:56.405 073 18324.54 83.73 52289.99 88888.00 2010-03-14 23:15:56.905 073 18324.53 83.68 52290.12 88888.00 2010-03-14 23:15:57.402 073 18324.48 83.68 52290.34 88888.00 2010-03-14 23:15:57.902 073 18324.56 83.56 52290.43 88888.00 2010-03-14 23:15:58.402 073 18324.57 83.52 52290.35 88888.00 2010-03-14 23:15:58.902 073 18324.59 83.59 52290.14 88888.00 2010-03-14 23:15:59.402 073 18324.59 83.62 52290.24 88888.00 2010-03-14 23:15:59.902 073 18324.56 83.69 52290.15 88888.00 2010-03-14 23:16:00.402 073 18324.57 83.68 52290.04 88888.00 2010-03-14 23:16:00.902 073 18324.53 83.49 52290.28 88888.00 2010-03-14 23:16:01.402 073 18324.53 83.58 52290.30 88888.00 2010-03-14 23:16:01.902 073 18324.53 83.63 52290.36 88888.00 2010-03-14 23:16:02.402 073 18324.63 83.56 52290.49 88888.00 2010-03-14 23:16:02.902 073 18324.69 83.70 52290.48 88888.00 2010-03-14 23:16:03.402 073 18324.58 83.69 52290.53 88888.00 2010-03-14 23:16:03.902 073 18324.63 83.62 52290.61 88888.00 2010-03-14 23:16:04.402 073 18324.52 83.61 52290.64 88888.00 2010-03-14 23:16:04.902 073 18324.52 83.55 52290.58 88888.00 2010-03-14 23:16:05.402 073 18324.56 83.57 52290.40 88888.00 2010-03-14 23:16:05.902 073 18324.60 83.57 52290.31 88888.00 2010-03-14 23:16:06.402 073 18324.64 83.61 52290.30 88888.00 2010-03-14 23:16:06.902 073 18324.49 83.66 52290.38 88888.00 2010-03-14 23:16:07.402 073 18324.57 83.65 52290.31 88888.00 2010-03-14 23:16:07.902 073 18324.60 83.48 52290.23 88888.00 2010-03-14 23:16:08.402 073 18324.55 83.56 52290.31 88888.00 2010-03-14 23:16:08.902 073 18324.47 83.65 52290.35 88888.00 2010-03-14 23:16:09.402 073 18324.49 83.69 52290.35 88888.00 2010-03-14 23:16:09.902 073 18324.43 83.73 52290.38 88888.00 2010-03-14 23:16:10.402 073 18324.39 83.66 52290.35 88888.00 2010-03-14 23:16:10.902 073 18324.33 83.53 52290.52 88888.00 2010-03-14 23:16:11.402 073 18324.28 83.51 52290.54 88888.00 2010-03-14 23:16:11.902 073 18324.30 83.68 52290.35 88888.00 2010-03-14 23:16:12.402 073 18324.43 83.69 52290.43 88888.00 2010-03-14 23:16:12.902 073 18324.52 83.69 52290.51 88888.00 2010-03-14 23:16:13.402 073 18324.47 83.67 52290.51 88888.00 2010-03-14 23:16:13.902 073 18324.54 83.67 52290.62 88888.00 2010-03-14 23:16:14.402 073 18324.43 83.81 52290.61 88888.00 2010-03-14 23:16:14.902 073 18324.41 83.71 52290.63 88888.00 2010-03-14 23:16:15.402 073 18324.41 83.72 52290.65 88888.00 2010-03-14 23:16:15.902 073 18324.45 83.78 52290.62 88888.00 2010-03-14 23:16:16.402 073 18324.42 83.85 52290.42 88888.00 2010-03-14 23:16:16.902 073 18324.42 83.91 52290.27 88888.00 2010-03-14 23:16:17.402 073 18324.54 83.98 52290.23 88888.00 2010-03-14 23:16:17.902 073 18324.49 83.89 52290.26 88888.00 2010-03-14 23:16:18.402 073 18324.46 83.82 52290.48 88888.00 2010-03-14 23:16:18.902 073 18324.56 83.92 52290.28 88888.00 2010-03-14 23:16:19.402 073 18324.60 83.92 52290.08 88888.00 2010-03-14 23:16:19.902 073 18324.66 83.77 52290.30 88888.00 2010-03-14 23:16:20.402 073 18324.72 83.85 52290.63 88888.00 2010-03-14 23:16:20.902 073 18324.80 83.83 52290.61 88888.00 2010-03-14 23:16:21.402 073 18324.68 83.69 52290.42 88888.00 2010-03-14 23:16:21.902 073 18324.77 83.85 52290.48 88888.00 2010-03-14 23:16:22.402 073 18324.77 83.98 52290.48 88888.00 2010-03-14 23:16:22.902 073 18324.72 83.82 52290.39 88888.00 2010-03-14 23:16:23.402 073 18324.85 83.81 52290.31 88888.00 2010-03-14 23:16:23.902 073 18324.80 83.84 52290.37 88888.00 2010-03-14 23:16:24.402 073 18324.70 83.75 52290.38 88888.00 2010-03-14 23:16:24.902 073 18324.72 83.81 52290.38 88888.00 2010-03-14 23:16:25.402 073 18324.92 83.89 52290.41 88888.00 2010-03-14 23:16:25.902 073 18324.89 83.78 52290.38 88888.00 2010-03-14 23:16:26.402 073 18324.82 83.87 52290.32 88888.00 2010-03-14 23:16:26.902 073 18324.81 83.89 52290.35 88888.00 2010-03-14 23:16:27.402 073 18324.80 83.79 52290.30 88888.00 2010-03-14 23:16:27.902 073 18324.80 83.89 52290.34 88888.00 2010-03-14 23:16:28.402 073 18324.76 83.92 52290.32 88888.00 2010-03-14 23:16:28.902 073 18324.61 83.86 52290.32 88888.00 2010-03-14 23:16:29.402 073 18324.57 83.89 52290.23 88888.00 2010-03-14 23:16:29.902 073 18324.66 83.85 52290.15 88888.00 2010-03-14 23:16:30.402 073 18324.69 83.83 52290.18 88888.00 2010-03-14 23:16:30.902 073 18324.76 83.92 52290.29 88888.00 2010-03-14 23:16:31.402 073 18324.78 83.92 52290.35 88888.00 2010-03-14 23:16:31.902 073 18324.81 83.85 52290.30 88888.00 2010-03-14 23:16:32.402 073 18324.91 83.98 52290.19 88888.00 2010-03-14 23:16:32.902 073 18324.89 84.04 52290.14 88888.00 2010-03-14 23:16:33.402 073 18324.88 83.89 52290.11 88888.00 2010-03-14 23:16:33.902 073 18324.86 83.92 52290.17 88888.00 2010-03-14 23:16:34.402 073 18324.99 83.91 52290.45 88888.00 2010-03-14 23:16:34.902 073 18324.93 83.78 52290.43 88888.00 2010-03-14 23:16:35.402 073 18324.87 83.77 52290.43 88888.00 2010-03-14 23:16:35.902 073 18324.87 83.76 52290.40 88888.00 2010-03-14 23:16:36.402 073 18324.86 83.78 52290.32 88888.00 2010-03-14 23:16:36.902 073 18324.93 83.81 52290.35 88888.00 2010-03-14 23:16:37.402 073 18324.97 83.71 52290.42 88888.00 2010-03-14 23:16:37.902 073 18324.97 83.74 52290.37 88888.00 2010-03-14 23:16:38.402 073 18324.93 83.75 52290.32 88888.00 2010-03-14 23:16:38.902 073 18325.00 83.68 52290.34 88888.00 2010-03-14 23:16:39.402 073 18324.99 83.80 52290.35 88888.00 2010-03-14 23:16:39.902 073 18324.96 83.75 52290.39 88888.00 2010-03-14 23:16:40.402 073 18324.82 83.82 52290.32 88888.00 2010-03-14 23:16:40.902 073 18324.86 83.97 52290.26 88888.00 2010-03-14 23:16:41.402 073 18324.96 83.81 52290.28 88888.00 2010-03-14 23:16:41.902 073 18324.96 83.67 52290.34 88888.00 2010-03-14 23:16:42.402 073 18324.96 83.75 52290.35 88888.00 2010-03-14 23:16:42.902 073 18324.93 83.80 52290.40 88888.00 2010-03-14 23:16:43.402 073 18324.91 83.89 52290.47 88888.00 2010-03-14 23:16:43.902 073 18324.87 83.94 52290.48 88888.00 2010-03-14 23:16:44.402 073 18324.71 83.79 52290.37 88888.00 2010-03-14 23:16:44.902 073 18324.70 83.82 52290.36 88888.00 2010-03-14 23:16:45.402 073 18324.75 83.94 52290.38 88888.00 2010-03-14 23:16:45.902 073 18324.74 83.70 52290.29 88888.00 2010-03-14 23:16:46.402 073 18324.82 83.73 52290.26 88888.00 2010-03-14 23:16:46.902 073 18324.86 83.69 52290.27 88888.00 2010-03-14 23:16:47.402 073 18324.87 83.61 52290.24 88888.00 2010-03-14 23:16:47.902 073 18324.89 83.85 52290.25 88888.00 2010-03-14 23:16:48.402 073 18324.89 83.92 52290.35 88888.00 2010-03-14 23:16:48.902 073 18324.93 83.89 52290.29 88888.00 2010-03-14 23:16:49.402 073 18324.93 83.98 52290.30 88888.00 2010-03-14 23:16:49.902 073 18324.96 83.96 52290.31 88888.00 2010-03-14 23:16:50.402 073 18325.08 83.92 52290.23 88888.00 2010-03-14 23:16:50.902 073 18324.96 83.80 52290.20 88888.00 2010-03-14 23:16:51.402 073 18324.92 83.83 52290.20 88888.00 2010-03-14 23:16:51.902 073 18325.10 83.98 52290.34 88888.00 2010-03-14 23:16:52.402 073 18325.07 83.99 52290.39 88888.00 2010-03-14 23:16:52.902 073 18324.91 83.89 52290.41 88888.00 2010-03-14 23:16:53.402 073 18324.88 84.03 52290.35 88888.00 2010-03-14 23:16:53.902 073 18324.93 84.05 52290.29 88888.00 2010-03-14 23:16:54.402 073 18325.03 84.03 52290.34 88888.00 2010-03-14 23:16:54.902 073 18325.08 84.06 52290.31 88888.00 2010-03-14 23:16:55.402 073 18324.93 84.03 52290.30 88888.00 2010-03-14 23:16:55.902 073 18324.92 84.06 52290.29 88888.00 2010-03-14 23:16:56.402 073 18325.02 84.18 52290.30 88888.00 2010-03-14 23:16:56.902 073 18324.99 84.14 52290.24 88888.00 2010-03-14 23:16:57.402 073 18324.98 84.15 52290.28 88888.00 2010-03-14 23:16:57.902 073 18324.92 84.14 52290.22 88888.00 2010-03-14 23:16:58.402 073 18324.89 84.00 52290.19 88888.00 2010-03-14 23:16:58.902 073 18324.82 84.05 52290.28 88888.00 2010-03-14 23:16:59.402 073 18324.81 84.07 52290.31 88888.00 2010-03-14 23:16:59.902 073 18324.86 84.10 52290.35 88888.00 2010-03-14 23:17:00.402 073 18324.81 84.18 52290.38 88888.00 2010-03-14 23:17:00.902 073 18324.87 84.11 52290.29 88888.00 2010-03-14 23:17:01.402 073 18324.88 84.07 52290.36 88888.00 2010-03-14 23:17:01.902 073 18325.04 84.17 52290.31 88888.00 2010-03-14 23:17:02.402 073 18325.03 83.99 52290.16 88888.00 2010-03-14 23:17:02.902 073 18324.98 84.10 52290.18 88888.00 2010-03-14 23:17:03.402 073 18324.97 84.11 52290.22 88888.00 2010-03-14 23:17:03.902 073 18324.83 84.03 52290.14 88888.00 2010-03-14 23:17:04.402 073 18324.72 84.07 52290.23 88888.00 2010-03-14 23:17:04.902 073 18324.75 84.04 52290.23 88888.00 2010-03-14 23:17:05.402 073 18324.82 84.12 52290.34 88888.00 2010-03-14 23:17:05.902 073 18324.81 84.17 52290.41 88888.00 2010-03-14 23:17:06.402 073 18324.74 84.10 52290.45 88888.00 2010-03-14 23:17:06.902 073 18324.79 84.18 52290.36 88888.00 2010-03-14 23:17:07.402 073 18324.79 84.13 52290.47 88888.00 2010-03-14 23:17:07.902 073 18324.79 84.11 52290.53 88888.00 2010-03-14 23:17:08.402 073 18324.86 84.17 52290.58 88888.00 2010-03-14 23:17:08.902 073 18324.80 84.06 52290.35 88888.00 2010-03-14 23:17:09.402 073 18324.80 84.14 52290.23 88888.00 2010-03-14 23:17:09.902 073 18324.79 84.08 52290.26 88888.00 2010-03-14 23:17:10.402 073 18324.77 84.01 52290.23 88888.00 2010-03-14 23:17:10.902 073 18324.80 84.15 52290.17 88888.00 2010-03-14 23:17:11.402 073 18324.79 84.10 52290.13 88888.00 2010-03-14 23:17:11.902 073 18324.93 84.17 52290.07 88888.00 2010-03-14 23:17:12.402 073 18324.95 84.07 52290.23 88888.00 2010-03-14 23:17:12.902 073 18324.90 84.01 52290.25 88888.00 2010-03-14 23:17:13.402 073 18324.93 84.11 52290.12 88888.00 2010-03-14 23:17:13.902 073 18324.89 84.08 52290.15 88888.00 2010-03-14 23:17:14.402 073 18324.87 84.06 52290.28 88888.00 2010-03-14 23:17:14.902 073 18324.81 84.00 52290.30 88888.00 2010-03-14 23:17:15.402 073 18324.86 84.04 52290.24 88888.00 2010-03-14 23:17:15.902 073 18324.93 84.05 52290.35 88888.00 2010-03-14 23:17:16.402 073 18324.86 83.94 52290.13 88888.00 2010-03-14 23:17:16.902 073 18324.74 84.09 52290.07 88888.00 2010-03-14 23:17:17.402 073 18324.80 84.13 52290.16 88888.00 2010-03-14 23:17:17.902 073 18324.83 84.14 52290.20 88888.00 2010-03-14 23:17:18.402 073 18324.83 84.11 52290.25 88888.00 2010-03-14 23:17:18.902 073 18324.78 84.06 52290.24 88888.00 2010-03-14 23:17:19.402 073 18324.72 83.97 52290.30 88888.00 2010-03-14 23:17:19.902 073 18324.76 84.06 52290.41 88888.00 2010-03-14 23:17:20.402 073 18324.74 83.96 52290.39 88888.00 2010-03-14 23:17:20.902 073 18324.77 84.01 52290.28 88888.00 2010-03-14 23:17:21.402 073 18324.74 84.05 52290.22 88888.00 2010-03-14 23:17:21.902 073 18324.71 83.94 52290.30 88888.00 2010-03-14 23:17:22.402 073 18324.85 83.80 52290.30 88888.00 2010-03-14 23:17:22.902 073 18324.91 83.83 52290.35 88888.00 2010-03-14 23:17:23.402 073 18324.91 84.15 52290.31 88888.00 2010-03-14 23:17:23.902 073 18324.89 84.20 52290.20 88888.00 2010-03-14 23:17:24.402 073 18324.83 84.10 52290.22 88888.00 2010-03-14 23:17:24.902 073 18324.83 84.01 52290.35 88888.00 2010-03-14 23:17:25.402 073 18324.91 84.22 52290.35 88888.00 2010-03-14 23:17:25.902 073 18324.83 84.23 52290.25 88888.00 2010-03-14 23:17:26.402 073 18324.78 84.21 52290.31 88888.00 2010-03-14 23:17:26.902 073 18324.75 84.18 52290.31 88888.00 2010-03-14 23:17:27.402 073 18324.65 84.11 52290.29 88888.00 2010-03-14 23:17:27.902 073 18324.69 84.10 52290.26 88888.00 2010-03-14 23:17:28.402 073 18324.70 84.09 52290.35 88888.00 2010-03-14 23:17:28.902 073 18324.78 84.09 52290.39 88888.00 2010-03-14 23:17:29.402 073 18324.74 83.96 52290.43 88888.00 2010-03-14 23:17:29.902 073 18324.74 84.15 52290.47 88888.00 2010-03-14 23:17:30.402 073 18324.78 84.14 52290.40 88888.00 2010-03-14 23:17:30.902 073 18324.79 84.15 52290.38 88888.00 2010-03-14 23:17:31.402 073 18324.72 84.07 52290.36 88888.00 2010-03-14 23:17:31.902 073 18324.75 84.11 52290.42 88888.00 2010-03-14 23:17:32.402 073 18324.90 84.06 52290.36 88888.00 2010-03-14 23:17:32.902 073 18324.79 83.90 52290.24 88888.00 2010-03-14 23:17:33.402 073 18324.82 83.96 52290.22 88888.00 2010-03-14 23:17:33.902 073 18324.87 84.14 52290.18 88888.00 2010-03-14 23:17:34.402 073 18324.88 84.16 52290.23 88888.00 2010-03-14 23:17:34.902 073 18324.95 84.18 52290.15 88888.00 2010-03-14 23:17:35.402 073 18324.93 84.19 52290.11 88888.00 2010-03-14 23:17:35.902 073 18324.81 84.29 52290.23 88888.00 2010-03-14 23:17:36.402 073 18324.68 84.15 52290.48 88888.00 2010-03-14 23:17:36.902 073 18324.59 84.19 52290.48 88888.00 2010-03-14 23:17:37.402 073 18324.64 84.15 52290.23 88888.00 2010-03-14 23:17:37.902 073 18324.74 84.22 52290.23 88888.00 2010-03-14 23:17:38.402 073 18324.70 84.17 52290.40 88888.00 2010-03-14 23:17:38.902 073 18324.65 84.24 52290.43 88888.00 2010-03-14 23:17:39.402 073 18324.66 84.29 52290.41 88888.00 2010-03-14 23:17:39.902 073 18324.59 84.29 52290.45 88888.00 2010-03-14 23:17:40.402 073 18324.60 84.26 52290.42 88888.00 2010-03-14 23:17:40.902 073 18324.77 84.33 52290.37 88888.00 2010-03-14 23:17:41.402 073 18324.71 84.24 52290.35 88888.00 2010-03-14 23:17:41.902 073 18324.72 84.38 52290.36 88888.00 2010-03-14 23:17:42.402 073 18324.70 84.33 52290.24 88888.00 2010-03-14 23:17:42.902 073 18324.65 84.36 52290.26 88888.00 2010-03-14 23:17:43.402 073 18324.69 84.30 52290.23 88888.00 2010-03-14 23:17:43.902 073 18324.79 84.35 52290.29 88888.00 2010-03-14 23:17:44.402 073 18324.76 84.35 52290.32 88888.00 2010-03-14 23:17:44.902 073 18324.70 84.24 52290.27 88888.00 2010-03-14 23:17:45.402 073 18324.65 84.32 52290.26 88888.00 2010-03-14 23:17:45.902 073 18324.67 84.47 52290.26 88888.00 2010-03-14 23:17:46.402 073 18324.65 84.31 52290.27 88888.00 2010-03-14 23:17:46.902 073 18324.72 84.21 52290.11 88888.00 2010-03-14 23:17:47.402 073 18324.79 84.32 52289.97 88888.00 2010-03-14 23:17:47.902 073 18324.66 84.37 52289.99 88888.00 2010-03-14 23:17:48.402 073 18324.63 84.37 52290.10 88888.00 2010-03-14 23:17:48.902 073 18324.69 84.39 52290.05 88888.00 2010-03-14 23:17:49.402 073 18324.65 84.48 52290.01 88888.00 2010-03-14 23:17:49.902 073 18324.56 84.46 52290.01 88888.00 2010-03-14 23:17:50.402 073 18324.50 84.50 52289.97 88888.00 2010-03-14 23:17:50.902 073 18324.49 84.46 52289.91 88888.00 2010-03-14 23:17:51.402 073 18324.60 84.44 52289.89 88888.00 2010-03-14 23:17:51.902 073 18324.70 84.38 52289.87 88888.00 2010-03-14 23:17:52.402 073 18324.57 84.39 52290.16 88888.00 2010-03-14 23:17:52.902 073 18324.61 84.33 52290.24 88888.00 2010-03-14 23:17:53.402 073 18324.60 84.33 52290.18 88888.00 2010-03-14 23:17:53.902 073 18324.65 84.37 52290.20 88888.00 2010-03-14 23:17:54.402 073 18324.60 84.34 52290.12 88888.00 2010-03-14 23:17:54.902 073 18324.50 84.24 52290.03 88888.00 2010-03-14 23:17:55.402 073 18324.54 84.32 52289.91 88888.00 2010-03-14 23:17:55.902 073 18324.55 84.38 52289.89 88888.00 2010-03-14 23:17:56.402 073 18324.48 84.29 52289.96 88888.00 2010-03-14 23:17:56.902 073 18324.45 84.24 52289.97 88888.00 2010-03-14 23:17:57.402 073 18324.57 84.28 52290.12 88888.00 2010-03-14 23:17:57.902 073 18324.57 84.34 52290.11 88888.00 2010-03-14 23:17:58.402 073 18324.54 84.34 52290.32 88888.00 2010-03-14 23:17:58.902 073 18324.56 84.31 52290.35 88888.00 2010-03-14 23:17:59.402 073 18324.45 84.33 52290.30 88888.00 2010-03-14 23:17:59.902 073 18324.63 84.31 52290.26 88888.00 2010-03-14 23:18:00.402 073 18324.65 84.28 52290.32 88888.00 2010-03-14 23:18:00.902 073 18324.60 84.18 52290.41 88888.00 2010-03-14 23:18:01.402 073 18324.64 84.06 52290.29 88888.00 2010-03-14 23:18:01.902 073 18324.66 84.30 52290.16 88888.00 2010-03-14 23:18:02.402 073 18324.64 84.48 52290.00 88888.00 2010-03-14 23:18:02.902 073 18324.66 84.47 52289.85 88888.00 2010-03-14 23:18:03.402 073 18324.48 84.42 52290.10 88888.00 2010-03-14 23:18:03.902 073 18324.42 84.23 52290.16 88888.00 2010-03-14 23:18:04.402 073 18324.48 84.30 52290.20 88888.00 2010-03-14 23:18:04.902 073 18324.53 84.37 52290.16 88888.00 2010-03-14 23:18:05.402 073 18324.53 84.39 52290.13 88888.00 2010-03-14 23:18:05.902 073 18324.58 84.38 52290.05 88888.00 2010-03-14 23:18:06.402 073 18324.55 84.41 52289.91 88888.00 2010-03-14 23:18:06.902 073 18324.56 84.36 52289.87 88888.00 2010-03-14 23:18:07.402 073 18324.58 84.39 52289.90 88888.00 2010-03-14 23:18:07.902 073 18324.55 84.32 52289.83 88888.00 2010-03-14 23:18:08.402 073 18324.61 84.31 52289.96 88888.00 2010-03-14 23:18:08.902 073 18324.64 84.29 52289.93 88888.00 2010-03-14 23:18:09.402 073 18324.56 84.25 52290.06 88888.00 2010-03-14 23:18:09.902 073 18324.53 84.11 52290.07 88888.00 2010-03-14 23:18:10.402 073 18324.48 84.14 52289.97 88888.00 2010-03-14 23:18:10.902 073 18324.54 84.29 52289.83 88888.00 2010-03-14 23:18:11.402 073 18324.60 84.32 52289.88 88888.00 2010-03-14 23:18:11.902 073 18324.65 84.28 52289.99 88888.00 2010-03-14 23:18:12.402 073 18324.68 84.20 52290.22 88888.00 2010-03-14 23:18:12.902 073 18324.69 84.26 52290.26 88888.00 2010-03-14 23:18:13.402 073 18324.61 84.24 52290.10 88888.00 2010-03-14 23:18:13.902 073 18324.57 84.16 52289.90 88888.00 2010-03-14 23:18:14.402 073 18324.71 84.04 52289.89 88888.00 2010-03-14 23:18:14.902 073 18324.67 84.10 52289.88 88888.00 2010-03-14 23:18:15.402 073 18324.71 84.26 52289.81 88888.00 2010-03-14 23:18:15.902 073 18324.74 84.23 52289.95 88888.00 2010-03-14 23:18:16.402 073 18324.69 84.25 52290.03 88888.00 2010-03-14 23:18:16.902 073 18324.76 84.25 52289.95 88888.00 2010-03-14 23:18:17.402 073 18324.82 84.05 52289.95 88888.00 2010-03-14 23:18:17.902 073 18324.86 83.99 52289.93 88888.00 2010-03-14 23:18:18.402 073 18324.89 84.06 52289.79 88888.00 2010-03-14 23:18:18.902 073 18324.83 84.30 52289.68 88888.00 2010-03-14 23:18:19.402 073 18324.85 84.36 52289.74 88888.00 2010-03-14 23:18:19.902 073 18324.82 84.28 52289.83 88888.00 2010-03-14 23:18:20.402 073 18324.83 84.29 52289.83 88888.00 2010-03-14 23:18:20.902 073 18324.88 84.37 52289.78 88888.00 2010-03-14 23:18:21.402 073 18324.85 84.25 52289.85 88888.00 2010-03-14 23:18:21.902 073 18324.82 84.20 52289.94 88888.00 2010-03-14 23:18:22.402 073 18324.78 84.16 52289.96 88888.00 2010-03-14 23:18:22.902 073 18324.70 84.18 52289.93 88888.00 2010-03-14 23:18:23.402 073 18324.70 84.13 52289.89 88888.00 2010-03-14 23:18:23.902 073 18324.67 83.92 52290.01 88888.00 2010-03-14 23:18:24.402 073 18324.78 83.79 52289.94 88888.00 2010-03-14 23:18:24.902 073 18324.66 84.04 52289.83 88888.00 2010-03-14 23:18:25.402 073 18324.78 84.37 52289.91 88888.00 2010-03-14 23:18:25.902 073 18324.74 84.39 52289.91 88888.00 2010-03-14 23:18:26.402 073 18324.69 84.38 52289.99 88888.00 2010-03-14 23:18:26.902 073 18324.71 84.42 52290.13 88888.00 2010-03-14 23:18:27.402 073 18324.78 84.42 52290.12 88888.00 2010-03-14 23:18:27.902 073 18324.74 84.26 52290.11 88888.00 2010-03-14 23:18:28.402 073 18324.66 84.09 52290.02 88888.00 2010-03-14 23:18:28.902 073 18324.80 83.90 52290.05 88888.00 2010-03-14 23:18:29.402 073 18324.81 84.03 52290.07 88888.00 2010-03-14 23:18:29.902 073 18324.72 84.14 52290.15 88888.00 2010-03-14 23:18:30.402 073 18324.69 84.22 52290.40 88888.00 2010-03-14 23:18:30.902 073 18324.65 84.26 52290.48 88888.00 2010-03-14 23:18:31.402 073 18324.75 84.29 52290.39 88888.00 2010-03-14 23:18:31.902 073 18324.68 84.35 52290.38 88888.00 2010-03-14 23:18:32.402 073 18324.63 84.37 52290.45 88888.00 2010-03-14 23:18:32.902 073 18324.69 84.38 52290.39 88888.00 2010-03-14 23:18:33.402 073 18324.76 84.31 52290.30 88888.00 2010-03-14 23:18:33.902 073 18324.68 84.26 52290.19 88888.00 2010-03-14 23:18:34.402 073 18324.71 84.28 52290.27 88888.00 2010-03-14 23:18:34.902 073 18324.80 84.32 52290.11 88888.00 2010-03-14 23:18:35.402 073 18324.85 84.32 52289.97 88888.00 2010-03-14 23:18:35.902 073 18324.77 84.19 52290.06 88888.00 2010-03-14 23:18:36.402 073 18324.80 84.04 52290.10 88888.00 2010-03-14 23:18:36.902 073 18324.67 84.08 52290.11 88888.00 2010-03-14 23:18:37.402 073 18324.64 84.25 52290.16 88888.00 2010-03-14 23:18:37.902 073 18324.59 84.39 52290.05 88888.00 2010-03-14 23:18:38.402 073 18324.52 84.38 52290.02 88888.00 2010-03-14 23:18:38.902 073 18324.54 84.28 52290.08 88888.00 2010-03-14 23:18:39.402 073 18324.65 84.30 52290.41 88888.00 2010-03-14 23:18:39.902 073 18324.72 84.41 52290.48 88888.00 2010-03-14 23:18:40.402 073 18324.72 84.38 52290.23 88888.00 2010-03-14 23:18:40.902 073 18324.69 84.37 52290.11 88888.00 2010-03-14 23:18:41.402 073 18324.64 84.35 52290.20 88888.00 2010-03-14 23:18:41.902 073 18324.60 84.36 52290.26 88888.00 2010-03-14 23:18:42.402 073 18324.57 84.31 52290.28 88888.00 2010-03-14 23:18:42.902 073 18324.48 84.21 52290.22 88888.00 2010-03-14 23:18:43.402 073 18324.42 84.31 52290.26 88888.00 2010-03-14 23:18:43.902 073 18324.35 84.30 52290.37 88888.00 2010-03-14 23:18:44.402 073 18324.34 84.32 52290.17 88888.00 2010-03-14 23:18:44.902 073 18324.35 84.21 52290.11 88888.00 2010-03-14 23:18:45.402 073 18324.39 84.16 52290.01 88888.00 2010-03-14 23:18:45.902 073 18324.35 84.33 52290.00 88888.00 2010-03-14 23:18:46.402 073 18324.27 84.34 52290.20 88888.00 2010-03-14 23:18:46.902 073 18324.34 84.40 52290.30 88888.00 2010-03-14 23:18:47.402 073 18324.42 84.42 52290.12 88888.00 2010-03-14 23:18:47.902 073 18324.36 84.41 52290.05 88888.00 2010-03-14 23:18:48.402 073 18324.38 84.23 52290.10 88888.00 2010-03-14 23:18:48.902 073 18324.25 84.37 52290.22 88888.00 2010-03-14 23:18:49.402 073 18324.33 84.26 52290.13 88888.00 2010-03-14 23:18:49.902 073 18324.39 84.09 52290.00 88888.00 2010-03-14 23:18:50.402 073 18324.27 84.03 52290.00 88888.00 2010-03-14 23:18:50.902 073 18324.22 84.08 52290.14 88888.00 2010-03-14 23:18:51.402 073 18324.24 84.21 52290.12 88888.00 2010-03-14 23:18:51.902 073 18324.09 84.42 52290.03 88888.00 2010-03-14 23:18:52.402 073 18324.07 84.50 52290.03 88888.00 2010-03-14 23:18:52.902 073 18324.25 84.50 52290.06 88888.00 2010-03-14 23:18:53.402 073 18324.22 84.46 52290.05 88888.00 2010-03-14 23:18:53.902 073 18324.34 84.44 52290.10 88888.00 2010-03-14 23:18:54.402 073 18324.32 84.43 52289.99 88888.00 2010-03-14 23:18:54.902 073 18324.27 84.42 52290.04 88888.00 2010-03-14 23:18:55.402 073 18324.33 84.37 52290.07 88888.00 2010-03-14 23:18:55.902 073 18324.27 84.48 52289.97 88888.00 2010-03-14 23:18:56.402 073 18324.27 84.54 52289.90 88888.00 2010-03-14 23:18:56.902 073 18324.24 84.55 52289.90 88888.00 2010-03-14 23:18:57.402 073 18324.28 84.48 52290.04 88888.00 2010-03-14 23:18:57.902 073 18324.07 84.51 52290.18 88888.00 2010-03-14 23:18:58.402 073 18324.14 84.56 52290.12 88888.00 2010-03-14 23:18:58.902 073 18324.10 84.46 52290.22 88888.00 2010-03-14 23:18:59.402 073 18324.11 84.41 52290.23 88888.00 2010-03-14 23:18:59.902 073 18324.14 84.41 52290.18 88888.00 2010-03-14 23:19:00.402 073 18324.07 84.47 52290.04 88888.00 2010-03-14 23:19:00.902 073 18324.05 84.47 52289.95 88888.00 2010-03-14 23:19:01.402 073 18324.10 84.43 52289.87 88888.00 2010-03-14 23:19:01.902 073 18324.13 84.35 52289.81 88888.00 2010-03-14 23:19:02.402 073 18324.07 84.42 52289.79 88888.00 2010-03-14 23:19:02.902 073 18324.03 84.45 52289.83 88888.00 2010-03-14 23:19:03.402 073 18324.07 84.48 52289.94 88888.00 2010-03-14 23:19:03.902 073 18324.11 84.50 52290.02 88888.00 2010-03-14 23:19:04.402 073 18324.19 84.43 52290.08 88888.00 2010-03-14 23:19:04.902 073 18324.23 84.42 52290.11 88888.00 2010-03-14 23:19:05.402 073 18324.23 84.47 52289.91 88888.00 2010-03-14 23:19:05.902 073 18324.15 84.45 52289.85 88888.00 2010-03-14 23:19:06.402 073 18324.21 84.43 52289.91 88888.00 2010-03-14 23:19:06.902 073 18324.19 84.39 52289.96 88888.00 2010-03-14 23:19:07.402 073 18324.03 84.29 52289.85 88888.00 2010-03-14 23:19:07.902 073 18324.07 84.34 52289.84 88888.00 2010-03-14 23:19:08.402 073 18324.07 84.33 52289.85 88888.00 2010-03-14 23:19:08.902 073 18324.05 84.16 52289.78 88888.00 2010-03-14 23:19:09.402 073 18324.01 84.35 52289.57 88888.00 2010-03-14 23:19:09.902 073 18324.05 84.41 52289.58 88888.00 2010-03-14 23:19:10.402 073 18324.20 84.40 52289.58 88888.00 2010-03-14 23:19:10.902 073 18324.23 84.47 52289.71 88888.00 2010-03-14 23:19:11.402 073 18324.19 84.43 52289.67 88888.00 2010-03-14 23:19:11.902 073 18324.30 84.46 52289.89 88888.00 2010-03-14 23:19:12.402 073 18324.24 84.47 52289.89 88888.00 2010-03-14 23:19:12.902 073 18324.16 84.28 52289.87 88888.00 2010-03-14 23:19:13.402 073 18324.15 84.11 52289.76 88888.00 2010-03-14 23:19:13.902 073 18324.09 84.32 52289.62 88888.00 2010-03-14 23:19:14.402 073 18324.21 84.49 52289.69 88888.00 2010-03-14 23:19:14.902 073 18324.36 84.55 52289.57 88888.00 2010-03-14 23:19:15.402 073 18324.35 84.55 52289.50 88888.00 2010-03-14 23:19:15.902 073 18324.44 84.52 52289.59 88888.00 2010-03-14 23:19:16.402 073 18324.43 84.55 52289.64 88888.00 2010-03-14 23:19:16.902 073 18324.43 84.52 52289.81 88888.00 2010-03-14 23:19:17.402 073 18324.45 84.48 52289.80 88888.00 2010-03-14 23:19:17.902 073 18324.44 84.47 52289.73 88888.00 2010-03-14 23:19:18.402 073 18324.45 84.42 52289.83 88888.00 2010-03-14 23:19:18.902 073 18324.43 84.39 52289.99 88888.00 2010-03-14 23:19:19.402 073 18324.30 84.39 52290.01 88888.00 2010-03-14 23:19:19.902 073 18324.32 84.42 52289.89 88888.00 2010-03-14 23:19:20.402 073 18324.32 84.44 52289.69 88888.00 2010-03-14 23:19:20.902 073 18324.34 84.44 52289.62 88888.00 2010-03-14 23:19:21.402 073 18324.32 84.42 52289.74 88888.00 2010-03-14 23:19:21.902 073 18324.38 84.41 52289.91 88888.00 2010-03-14 23:19:22.402 073 18324.42 84.41 52289.78 88888.00 2010-03-14 23:19:22.902 073 18324.48 84.42 52289.65 88888.00 2010-03-14 23:19:23.402 073 18324.46 84.45 52290.06 88888.00 2010-03-14 23:19:23.902 073 18324.52 84.47 52290.24 88888.00 2010-03-14 23:19:24.402 073 18324.48 84.48 52290.08 88888.00 2010-03-14 23:19:24.902 073 18324.52 84.49 52290.12 88888.00 2010-03-14 23:19:25.402 073 18324.34 84.53 52290.06 88888.00 2010-03-14 23:19:25.902 073 18324.30 84.64 52289.96 88888.00 2010-03-14 23:19:26.402 073 18324.30 84.65 52290.19 88888.00 2010-03-14 23:19:26.902 073 18324.24 84.47 52290.24 88888.00 2010-03-14 23:19:27.402 073 18324.22 84.53 52290.16 88888.00 2010-03-14 23:19:27.902 073 18324.30 84.56 52290.14 88888.00 2010-03-14 23:19:28.402 073 18324.28 84.49 52290.04 88888.00 2010-03-14 23:19:28.902 073 18324.33 84.39 52289.97 88888.00 2010-03-14 23:19:29.402 073 18324.23 84.47 52290.02 88888.00 2010-03-14 23:19:29.902 073 18324.23 84.50 52290.10 88888.00 2010-03-14 23:19:30.402 073 18324.28 84.49 52290.06 88888.00 2010-03-14 23:19:30.902 073 18324.37 84.50 52290.08 88888.00 2010-03-14 23:19:31.402 073 18324.34 84.52 52290.14 88888.00 2010-03-14 23:19:31.902 073 18324.30 84.56 52290.16 88888.00 2010-03-14 23:19:32.402 073 18324.26 84.58 52290.05 88888.00 2010-03-14 23:19:32.902 073 18324.24 84.56 52289.81 88888.00 2010-03-14 23:19:33.402 073 18324.25 84.62 52289.66 88888.00 2010-03-14 23:19:33.902 073 18324.12 84.55 52289.47 88888.00 2010-03-14 23:19:34.402 073 18323.92 84.49 52289.67 88888.00 2010-03-14 23:19:34.902 073 18323.99 84.55 52289.91 88888.00 2010-03-14 23:19:35.402 073 18324.07 84.57 52289.91 88888.00 2010-03-14 23:19:35.902 073 18324.13 84.50 52289.80 88888.00 2010-03-14 23:19:36.402 073 18324.23 84.56 52289.69 88888.00 2010-03-14 23:19:36.902 073 18324.26 84.53 52289.79 88888.00 2010-03-14 23:19:37.402 073 18324.20 84.55 52289.73 88888.00 2010-03-14 23:19:37.902 073 18324.20 84.70 52289.74 88888.00 2010-03-14 23:19:38.402 073 18324.26 84.54 52289.77 88888.00 2010-03-14 23:19:38.902 073 18324.15 84.43 52289.69 88888.00 2010-03-14 23:19:39.402 073 18324.23 84.64 52289.55 88888.00 2010-03-14 23:19:39.902 073 18324.28 84.74 52289.52 88888.00 2010-03-14 23:19:40.402 073 18324.12 84.75 52289.57 88888.00 2010-03-14 23:19:40.902 073 18324.12 84.68 52289.52 88888.00 2010-03-14 23:19:41.402 073 18324.23 84.70 52289.57 88888.00 2010-03-14 23:19:41.902 073 18324.22 84.76 52289.59 88888.00 2010-03-14 23:19:42.402 073 18324.17 84.80 52289.68 88888.00 2010-03-14 23:19:42.902 073 18324.22 84.70 52289.67 88888.00 2010-03-14 23:19:43.402 073 18324.14 84.74 52289.57 88888.00 2010-03-14 23:19:43.902 073 18324.16 84.68 52289.64 88888.00 2010-03-14 23:19:44.402 073 18324.07 84.64 52289.65 88888.00 2010-03-14 23:19:44.902 073 18324.04 84.64 52289.69 88888.00 2010-03-14 23:19:45.402 073 18324.01 84.50 52289.65 88888.00 2010-03-14 23:19:45.902 073 18324.19 84.40 52289.56 88888.00 2010-03-14 23:19:46.402 073 18324.19 84.62 52289.81 88888.00 2010-03-14 23:19:46.902 073 18324.14 84.69 52290.00 88888.00 2010-03-14 23:19:47.402 073 18324.21 84.70 52289.93 88888.00 2010-03-14 23:19:47.902 073 18324.25 84.68 52289.90 88888.00 2010-03-14 23:19:48.402 073 18324.27 84.73 52289.92 88888.00 2010-03-14 23:19:48.902 073 18324.28 84.78 52290.00 88888.00 2010-03-14 23:19:49.402 073 18324.31 84.83 52289.96 88888.00 2010-03-14 23:19:49.902 073 18324.28 84.81 52289.84 88888.00 2010-03-14 23:19:50.402 073 18324.22 84.76 52289.82 88888.00 2010-03-14 23:19:50.902 073 18324.14 84.68 52289.83 88888.00 2010-03-14 23:19:51.402 073 18324.13 84.74 52289.91 88888.00 2010-03-14 23:19:51.902 073 18324.15 84.70 52289.94 88888.00 2010-03-14 23:19:52.402 073 18324.07 84.78 52289.95 88888.00 2010-03-14 23:19:52.902 073 18324.04 84.76 52290.01 88888.00 2010-03-14 23:19:53.402 073 18324.05 84.73 52290.00 88888.00 2010-03-14 23:19:53.902 073 18324.14 84.76 52290.13 88888.00 2010-03-14 23:19:54.402 073 18324.11 84.72 52290.13 88888.00 2010-03-14 23:19:54.902 073 18324.22 84.55 52289.96 88888.00 2010-03-14 23:19:55.402 073 18324.22 84.58 52289.99 88888.00 2010-03-14 23:19:55.902 073 18324.21 84.66 52289.91 88888.00 2010-03-14 23:19:56.402 073 18324.26 84.73 52289.77 88888.00 2010-03-14 23:19:56.902 073 18324.30 84.80 52289.66 88888.00 2010-03-14 23:19:57.402 073 18324.34 84.58 52289.59 88888.00 2010-03-14 23:19:57.902 073 18324.27 84.55 52289.72 88888.00 2010-03-14 23:19:58.402 073 18324.10 84.53 52289.80 88888.00 2010-03-14 23:19:58.902 073 18324.04 84.73 52289.74 88888.00 2010-03-14 23:19:59.402 073 18324.22 84.83 52289.69 88888.00 2010-03-14 23:19:59.902 073 18324.26 84.82 52289.69 88888.00 2010-03-14 23:20:00.402 073 18324.11 84.86 52289.70 88888.00 2010-03-14 23:20:00.902 073 18324.09 84.92 52289.79 88888.00 2010-03-14 23:20:01.402 073 18324.25 84.91 52289.88 88888.00 2010-03-14 23:20:01.902 073 18324.24 84.73 52289.77 88888.00 2010-03-14 23:20:02.402 073 18324.28 84.73 52289.71 88888.00 2010-03-14 23:20:02.902 073 18324.37 84.92 52289.70 88888.00 2010-03-14 23:20:03.402 073 18324.44 84.97 52289.79 88888.00 2010-03-14 23:20:03.902 073 18324.35 84.95 52289.97 88888.00 2010-03-14 23:20:04.402 073 18324.34 84.96 52290.13 88888.00 2010-03-14 23:20:04.902 073 18324.35 84.94 52290.10 88888.00 2010-03-14 23:20:05.402 073 18324.33 84.89 52290.07 88888.00 2010-03-14 23:20:05.902 073 18324.39 84.77 52290.08 88888.00 2010-03-14 23:20:06.402 073 18324.42 84.77 52290.03 88888.00 2010-03-14 23:20:06.902 073 18324.33 84.85 52290.01 88888.00 2010-03-14 23:20:07.402 073 18324.25 84.88 52289.93 88888.00 2010-03-14 23:20:07.902 073 18324.33 84.84 52289.89 88888.00 2010-03-14 23:20:08.402 073 18324.34 84.82 52289.94 88888.00 2010-03-14 23:20:08.902 073 18324.30 84.82 52289.88 88888.00 2010-03-14 23:20:09.402 073 18324.27 84.86 52289.83 88888.00 2010-03-14 23:20:09.902 073 18324.31 84.75 52289.87 88888.00 2010-03-14 23:20:10.402 073 18324.34 84.48 52289.79 88888.00 2010-03-14 23:20:10.902 073 18324.36 84.53 52289.71 88888.00 2010-03-14 23:20:11.402 073 18324.43 84.76 52289.67 88888.00 2010-03-14 23:20:11.902 073 18324.41 84.72 52289.70 88888.00 2010-03-14 23:20:12.402 073 18324.30 84.68 52289.53 88888.00 2010-03-14 23:20:12.902 073 18324.35 84.83 52289.69 88888.00 2010-03-14 23:20:13.402 073 18324.43 84.85 52289.70 88888.00 2010-03-14 23:20:13.902 073 18324.30 84.84 52289.56 88888.00 2010-03-14 23:20:14.402 073 18324.24 84.83 52289.53 88888.00 2010-03-14 23:20:14.902 073 18324.25 84.78 52289.61 88888.00 2010-03-14 23:20:15.402 073 18324.34 84.55 52289.64 88888.00 2010-03-14 23:20:15.902 073 18324.35 84.67 52289.72 88888.00 2010-03-14 23:20:16.402 073 18324.44 84.84 52289.81 88888.00 2010-03-14 23:20:16.902 073 18324.46 84.77 52289.74 88888.00 2010-03-14 23:20:17.402 073 18324.49 84.90 52289.66 88888.00 2010-03-14 23:20:17.902 073 18324.42 84.88 52289.56 88888.00 2010-03-14 23:20:18.402 073 18324.43 84.81 52289.56 88888.00 2010-03-14 23:20:18.902 073 18324.38 84.77 52289.53 88888.00 2010-03-14 23:20:19.402 073 18324.43 84.80 52289.45 88888.00 2010-03-14 23:20:19.902 073 18324.49 84.92 52289.46 88888.00 2010-03-14 23:20:20.402 073 18324.49 84.88 52289.45 88888.00 2010-03-14 23:20:20.902 073 18324.49 84.68 52289.56 88888.00 2010-03-14 23:20:21.402 073 18324.46 84.65 52289.60 88888.00 2010-03-14 23:20:21.902 073 18324.56 84.81 52289.61 88888.00 2010-03-14 23:20:22.402 073 18324.56 84.94 52289.71 88888.00 2010-03-14 23:20:22.902 073 18324.53 84.87 52289.85 88888.00 2010-03-14 23:20:23.402 073 18324.48 84.85 52289.94 88888.00 2010-03-14 23:20:23.902 073 18324.46 84.90 52289.96 88888.00 2010-03-14 23:20:24.402 073 18324.48 84.88 52289.93 88888.00 2010-03-14 23:20:24.902 073 18324.58 84.89 52289.94 88888.00 2010-03-14 23:20:25.402 073 18324.59 84.95 52289.88 88888.00 2010-03-14 23:20:25.902 073 18324.54 84.97 52289.96 88888.00 2010-03-14 23:20:26.402 073 18324.56 84.95 52289.94 88888.00 2010-03-14 23:20:26.902 073 18324.55 84.96 52290.00 88888.00 2010-03-14 23:20:27.402 073 18324.53 84.97 52290.01 88888.00 2010-03-14 23:20:27.902 073 18324.59 84.89 52289.87 88888.00 2010-03-14 23:20:28.402 073 18324.41 84.72 52289.85 88888.00 2010-03-14 23:20:28.902 073 18324.42 84.67 52289.85 88888.00 2010-03-14 23:20:29.402 073 18324.52 84.87 52289.85 88888.00 2010-03-14 23:20:29.902 073 18324.46 85.01 52289.70 88888.00 2010-03-14 23:20:30.402 073 18324.44 84.97 52289.60 88888.00 2010-03-14 23:20:30.902 073 18324.33 84.91 52289.62 88888.00 2010-03-14 23:20:31.402 073 18324.33 84.91 52289.64 88888.00 2010-03-14 23:20:31.902 073 18324.37 84.96 52289.70 88888.00 2010-03-14 23:20:32.402 073 18324.37 85.00 52289.82 88888.00 2010-03-14 23:20:32.902 073 18324.45 84.94 52289.92 88888.00 2010-03-14 23:20:33.402 073 18324.41 84.95 52289.91 88888.00 2010-03-14 23:20:33.902 073 18324.43 84.87 52289.90 88888.00 2010-03-14 23:20:34.402 073 18324.55 84.85 52289.93 88888.00 2010-03-14 23:20:34.902 073 18324.63 84.87 52290.05 88888.00 2010-03-14 23:20:35.402 073 18324.66 84.82 52289.99 88888.00 2010-03-14 23:20:35.902 073 18324.64 84.71 52289.97 88888.00 2010-03-14 23:20:36.402 073 18324.52 84.92 52289.99 88888.00 2010-03-14 23:20:36.902 073 18324.48 84.99 52290.05 88888.00 2010-03-14 23:20:37.402 073 18324.53 85.03 52289.96 88888.00 2010-03-14 23:20:37.902 073 18324.49 85.05 52289.93 88888.00 2010-03-14 23:20:38.402 073 18324.45 85.09 52290.08 88888.00 2010-03-14 23:20:38.902 073 18324.42 85.03 52290.07 88888.00 2010-03-14 23:20:39.402 073 18324.44 84.86 52290.05 88888.00 2010-03-14 23:20:39.902 073 18324.46 85.03 52289.99 88888.00 2010-03-14 23:20:40.402 073 18324.52 85.11 52290.12 88888.00 2010-03-14 23:20:40.902 073 18324.66 85.06 52289.87 88888.00 2010-03-14 23:20:41.402 073 18324.57 85.09 52289.55 88888.00 2010-03-14 23:20:41.902 073 18324.70 85.11 52289.53 88888.00 2010-03-14 23:20:42.402 073 18324.66 85.07 52289.54 88888.00 2010-03-14 23:20:42.902 073 18324.53 85.03 52289.56 88888.00 2010-03-14 23:20:43.402 073 18324.46 85.00 52289.53 88888.00 2010-03-14 23:20:43.902 073 18324.36 84.88 52289.60 88888.00 2010-03-14 23:20:44.402 073 18324.44 84.77 52289.68 88888.00 2010-03-14 23:20:44.902 073 18324.46 84.87 52289.70 88888.00 2010-03-14 23:20:45.402 073 18324.53 84.86 52289.73 88888.00 2010-03-14 23:20:45.902 073 18324.53 84.83 52289.69 88888.00 2010-03-14 23:20:46.402 073 18324.37 84.85 52289.70 88888.00 2010-03-14 23:20:46.902 073 18324.36 84.92 52289.71 88888.00 2010-03-14 23:20:47.402 073 18324.50 84.96 52289.65 88888.00 2010-03-14 23:20:47.902 073 18324.55 84.91 52289.79 88888.00 2010-03-14 23:20:48.402 073 18324.59 84.87 52289.88 88888.00 2010-03-14 23:20:48.902 073 18324.47 84.95 52289.88 88888.00 2010-03-14 23:20:49.402 073 18324.42 84.96 52289.78 88888.00 2010-03-14 23:20:49.902 073 18324.35 84.94 52289.62 88888.00 2010-03-14 23:20:50.402 073 18324.33 84.87 52289.62 88888.00 2010-03-14 23:20:50.902 073 18324.33 84.65 52289.90 88888.00 2010-03-14 23:20:51.402 073 18324.43 84.76 52289.95 88888.00 2010-03-14 23:20:51.902 073 18324.36 84.90 52289.79 88888.00 2010-03-14 23:20:52.402 073 18324.33 84.98 52289.57 88888.00 2010-03-14 23:20:52.902 073 18324.44 85.03 52289.60 88888.00 2010-03-14 23:20:53.402 073 18324.50 84.87 52289.77 88888.00 2010-03-14 23:20:53.902 073 18324.49 84.90 52289.83 88888.00 2010-03-14 23:20:54.402 073 18324.47 84.95 52289.97 88888.00 2010-03-14 23:20:54.902 073 18324.42 84.99 52289.88 88888.00 2010-03-14 23:20:55.402 073 18324.38 84.97 52289.94 88888.00 2010-03-14 23:20:55.902 073 18324.30 84.94 52289.97 88888.00 2010-03-14 23:20:56.402 073 18324.35 84.87 52289.90 88888.00 2010-03-14 23:20:56.902 073 18324.43 84.90 52289.85 88888.00 2010-03-14 23:20:57.402 073 18324.44 84.92 52289.82 88888.00 2010-03-14 23:20:57.902 073 18324.48 84.99 52289.93 88888.00 2010-03-14 23:20:58.402 073 18324.55 84.99 52289.82 88888.00 2010-03-14 23:20:58.902 073 18324.49 84.85 52289.65 88888.00 2010-03-14 23:20:59.402 073 18324.44 84.97 52289.61 88888.00 2010-03-14 23:20:59.902 073 18324.66 85.02 52289.67 88888.00 2010-03-14 23:21:00.402 073 18324.72 85.04 52289.71 88888.00 2010-03-14 23:21:00.902 073 18324.66 85.04 52289.78 88888.00 2010-03-14 23:21:01.402 073 18324.69 85.01 52289.85 88888.00 2010-03-14 23:21:01.902 073 18324.72 84.98 52289.81 88888.00 2010-03-14 23:21:02.402 073 18324.66 85.05 52289.74 88888.00 2010-03-14 23:21:02.902 073 18324.63 85.06 52289.76 88888.00 2010-03-14 23:21:03.402 073 18324.70 84.98 52289.66 88888.00 2010-03-14 23:21:03.902 073 18324.65 84.90 52289.73 88888.00 2010-03-14 23:21:04.402 073 18324.60 84.94 52289.64 88888.00 2010-03-14 23:21:04.902 073 18324.52 84.94 52289.74 88888.00 2010-03-14 23:21:05.402 073 18324.61 84.90 52289.91 88888.00 2010-03-14 23:21:05.902 073 18324.58 84.94 52289.68 88888.00 2010-03-14 23:21:06.402 073 18324.63 84.88 52289.58 88888.00 2010-03-14 23:21:06.902 073 18324.77 84.95 52289.48 88888.00 2010-03-14 23:21:07.402 073 18324.79 84.91 52289.55 88888.00 2010-03-14 23:21:07.902 073 18324.68 84.90 52289.64 88888.00 2010-03-14 23:21:08.402 073 18324.63 84.85 52289.64 88888.00 2010-03-14 23:21:08.902 073 18324.66 84.89 52289.49 88888.00 2010-03-14 23:21:09.402 073 18324.64 84.98 52289.55 88888.00 2010-03-14 23:21:09.902 073 18324.72 84.97 52289.65 88888.00 2010-03-14 23:21:10.402 073 18324.75 84.95 52289.68 88888.00 2010-03-14 23:21:10.902 073 18324.72 85.00 52289.61 88888.00 2010-03-14 23:21:11.402 073 18324.72 85.03 52289.46 88888.00 2010-03-14 23:21:11.902 073 18324.77 85.11 52289.37 88888.00 2010-03-14 23:21:12.402 073 18324.77 85.02 52289.36 88888.00 2010-03-14 23:21:12.902 073 18324.75 84.99 52289.26 88888.00 2010-03-14 23:21:13.402 073 18324.79 85.03 52289.27 88888.00 2010-03-14 23:21:13.902 073 18324.78 85.10 52289.34 88888.00 2010-03-14 23:21:14.402 073 18324.72 85.17 52289.41 88888.00 2010-03-14 23:21:14.902 073 18324.86 85.12 52289.33 88888.00 2010-03-14 23:21:15.402 073 18324.93 85.10 52289.31 88888.00 2010-03-14 23:21:15.902 073 18324.82 85.10 52289.38 88888.00 2010-03-14 23:21:16.402 073 18324.89 85.20 52289.49 88888.00 2010-03-14 23:21:16.902 073 18324.78 85.06 52289.35 88888.00 2010-03-14 23:21:17.402 073 18324.80 85.05 52289.29 88888.00 2010-03-14 23:21:17.902 073 18324.86 85.08 52289.42 88888.00 2010-03-14 23:21:18.402 073 18324.91 85.02 52289.35 88888.00 2010-03-14 23:21:18.902 073 18324.86 85.02 52289.23 88888.00 2010-03-14 23:21:19.402 073 18324.82 85.07 52289.22 88888.00 2010-03-14 23:21:19.902 073 18324.93 85.02 52289.34 88888.00 2010-03-14 23:21:20.402 073 18324.99 85.02 52289.47 88888.00 2010-03-14 23:21:20.902 073 18325.01 85.06 52289.61 88888.00 2010-03-14 23:21:21.402 073 18325.02 85.03 52289.70 88888.00 2010-03-14 23:21:21.902 073 18325.08 85.03 52289.70 88888.00 2010-03-14 23:21:22.402 073 18324.89 85.05 52289.78 88888.00 2010-03-14 23:21:22.902 073 18324.88 85.05 52289.78 88888.00 2010-03-14 23:21:23.402 073 18324.92 84.98 52289.66 88888.00 2010-03-14 23:21:23.902 073 18324.96 85.02 52289.65 88888.00 2010-03-14 23:21:24.402 073 18324.88 85.05 52289.72 88888.00 2010-03-14 23:21:24.902 073 18324.95 84.99 52289.60 88888.00 2010-03-14 23:21:25.402 073 18324.88 85.02 52289.60 88888.00 2010-03-14 23:21:25.902 073 18324.93 85.16 52289.60 88888.00 2010-03-14 23:21:26.402 073 18324.87 85.19 52289.57 88888.00 2010-03-14 23:21:26.902 073 18324.98 85.18 52289.41 88888.00 2010-03-14 23:21:27.402 073 18325.14 85.18 52289.24 88888.00 2010-03-14 23:21:27.902 073 18325.18 85.13 52289.19 88888.00 2010-03-14 23:21:28.402 073 18325.23 85.11 52289.39 88888.00 2010-03-14 23:21:28.902 073 18325.22 85.04 52289.47 88888.00 2010-03-14 23:21:29.402 073 18325.09 85.12 52289.52 88888.00 2010-03-14 23:21:29.902 073 18325.17 85.20 52289.71 88888.00 2010-03-14 23:21:30.402 073 18325.14 85.34 52289.65 88888.00 2010-03-14 23:21:30.902 073 18325.02 85.29 52289.74 88888.00 2010-03-14 23:21:31.402 073 18325.09 85.23 52289.68 88888.00 2010-03-14 23:21:31.902 073 18325.13 85.28 52289.80 88888.00 2010-03-14 23:21:32.402 073 18325.13 85.25 52289.84 88888.00 2010-03-14 23:21:32.902 073 18325.28 85.25 52289.64 88888.00 2010-03-14 23:21:33.402 073 18325.19 85.31 52289.61 88888.00 2010-03-14 23:21:33.902 073 18325.02 85.41 52289.65 88888.00 2010-03-14 23:21:34.402 073 18324.99 85.35 52289.67 88888.00 2010-03-14 23:21:34.902 073 18324.99 85.34 52289.76 88888.00 2010-03-14 23:21:35.402 073 18324.97 85.41 52289.68 88888.00 2010-03-14 23:21:35.902 073 18325.15 85.35 52289.76 88888.00 2010-03-14 23:21:36.402 073 18325.20 85.30 52289.71 88888.00 2010-03-14 23:21:36.902 073 18325.10 85.30 52289.55 88888.00 2010-03-14 23:21:37.402 073 18325.04 85.10 52289.29 88888.00 2010-03-14 23:21:37.902 073 18325.08 85.12 52289.18 88888.00 2010-03-14 23:21:38.402 073 18325.10 85.01 52289.38 88888.00 2010-03-14 23:21:38.902 073 18325.01 85.21 52289.43 88888.00 2010-03-14 23:21:39.402 073 18325.11 85.22 52289.35 88888.00 2010-03-14 23:21:39.902 073 18325.15 85.26 52289.20 88888.00 2010-03-14 23:21:40.402 073 18325.22 85.21 52289.23 88888.00 2010-03-14 23:21:40.902 073 18325.23 85.30 52289.26 88888.00 2010-03-14 23:21:41.402 073 18325.29 85.30 52289.31 88888.00 2010-03-14 23:21:41.902 073 18325.43 85.19 52289.39 88888.00 2010-03-14 23:21:42.402 073 18325.30 85.25 52289.64 88888.00 2010-03-14 23:21:42.902 073 18325.26 85.25 52289.70 88888.00 2010-03-14 23:21:43.402 073 18325.13 85.31 52289.49 88888.00 2010-03-14 23:21:43.902 073 18325.18 85.32 52289.31 88888.00 2010-03-14 23:21:44.402 073 18325.23 85.37 52289.33 88888.00 2010-03-14 23:21:44.902 073 18325.39 85.38 52289.29 88888.00 2010-03-14 23:21:45.402 073 18325.26 85.38 52289.27 88888.00 2010-03-14 23:21:45.902 073 18325.31 85.38 52289.27 88888.00 2010-03-14 23:21:46.402 073 18325.31 85.33 52289.33 88888.00 2010-03-14 23:21:46.902 073 18325.30 85.36 52289.46 88888.00 2010-03-14 23:21:47.402 073 18325.32 85.42 52289.55 88888.00 2010-03-14 23:21:47.902 073 18325.34 85.30 52289.50 88888.00 2010-03-14 23:21:48.402 073 18325.34 85.21 52289.54 88888.00 2010-03-14 23:21:48.902 073 18325.23 85.21 52289.53 88888.00 2010-03-14 23:21:49.402 073 18325.20 85.21 52289.45 88888.00 2010-03-14 23:21:49.902 073 18325.19 84.99 52289.46 88888.00 2010-03-14 23:21:50.402 073 18325.23 85.08 52289.57 88888.00 2010-03-14 23:21:50.902 073 18325.36 85.15 52289.58 88888.00 2010-03-14 23:21:51.402 073 18325.37 85.19 52289.52 88888.00 2010-03-14 23:21:51.902 073 18325.29 85.25 52289.42 88888.00 2010-03-14 23:21:52.402 073 18325.23 85.09 52289.45 88888.00 2010-03-14 23:21:52.902 073 18325.23 85.07 52289.49 88888.00 2010-03-14 23:21:53.402 073 18325.33 85.20 52289.49 88888.00 2010-03-14 23:21:53.902 073 18325.34 85.23 52289.30 88888.00 2010-03-14 23:21:54.402 073 18325.37 85.24 52289.21 88888.00 2010-03-14 23:21:54.902 073 18325.25 85.23 52289.38 88888.00 2010-03-14 23:21:55.402 073 18325.23 85.18 52289.37 88888.00 2010-03-14 23:21:55.902 073 18325.23 85.23 52289.35 88888.00 2010-03-14 23:21:56.402 073 18325.22 85.30 52289.43 88888.00 2010-03-14 23:21:56.902 073 18325.09 85.25 52289.48 88888.00 2010-03-14 23:21:57.402 073 18325.19 85.08 52289.54 88888.00 2010-03-14 23:21:57.902 073 18325.25 85.21 52289.54 88888.00 2010-03-14 23:21:58.402 073 18325.33 85.34 52289.59 88888.00 2010-03-14 23:21:58.902 073 18325.30 85.34 52289.56 88888.00 2010-03-14 23:21:59.402 073 18325.36 85.31 52289.56 88888.00 2010-03-14 23:21:59.902 073 18325.40 85.33 52289.53 88888.00 2010-03-14 23:22:00.402 073 18325.28 85.33 52289.55 88888.00 2010-03-14 23:22:00.902 073 18325.17 85.32 52289.31 88888.00 2010-03-14 23:22:01.402 073 18325.10 85.33 52289.27 88888.00 2010-03-14 23:22:01.902 073 18325.00 85.40 52289.37 88888.00 2010-03-14 23:22:02.402 073 18325.01 85.39 52289.26 88888.00 2010-03-14 23:22:02.902 073 18325.02 85.34 52289.25 88888.00 2010-03-14 23:22:03.402 073 18325.00 85.35 52289.21 88888.00 2010-03-14 23:22:03.902 073 18325.06 85.42 52289.31 88888.00 2010-03-14 23:22:04.402 073 18324.96 85.38 52289.56 88888.00 2010-03-14 23:22:04.902 073 18325.06 85.30 52289.57 88888.00 2010-03-14 23:22:05.402 073 18325.07 85.22 52289.46 88888.00 2010-03-14 23:22:05.902 073 18325.01 85.24 52289.46 88888.00 2010-03-14 23:22:06.402 073 18325.07 85.30 52289.56 88888.00 2010-03-14 23:22:06.902 073 18325.13 85.37 52289.64 88888.00 2010-03-14 23:22:07.402 073 18325.22 85.38 52289.50 88888.00 2010-03-14 23:22:07.902 073 18325.14 85.38 52289.47 88888.00 2010-03-14 23:22:08.402 073 18325.23 85.36 52289.55 88888.00 2010-03-14 23:22:08.902 073 18325.10 85.36 52289.59 88888.00 2010-03-14 23:22:09.402 073 18325.10 85.38 52289.64 88888.00 2010-03-14 23:22:09.902 073 18325.20 85.45 52289.55 88888.00 2010-03-14 23:22:10.402 073 18325.12 85.40 52289.55 88888.00 2010-03-14 23:22:10.902 073 18325.13 85.40 52289.49 88888.00 2010-03-14 23:22:11.402 073 18325.11 85.36 52289.54 88888.00 2010-03-14 23:22:11.902 073 18325.11 85.30 52289.50 88888.00 2010-03-14 23:22:12.402 073 18325.07 85.31 52289.45 88888.00 2010-03-14 23:22:12.902 073 18325.14 85.37 52289.49 88888.00 2010-03-14 23:22:13.402 073 18325.18 85.34 52289.34 88888.00 2010-03-14 23:22:13.902 073 18325.19 85.33 52289.42 88888.00 2010-03-14 23:22:14.402 073 18325.10 85.38 52289.41 88888.00 2010-03-14 23:22:14.902 073 18325.07 85.35 52289.47 88888.00 2010-03-14 23:22:15.402 073 18325.11 85.40 52289.48 88888.00 2010-03-14 23:22:15.902 073 18325.08 85.42 52289.39 88888.00 2010-03-14 23:22:16.402 073 18325.23 85.33 52289.50 88888.00 2010-03-14 23:22:16.902 073 18325.13 85.28 52289.52 88888.00 2010-03-14 23:22:17.402 073 18325.08 85.23 52289.30 88888.00 2010-03-14 23:22:17.902 073 18325.11 85.17 52289.26 88888.00 2010-03-14 23:22:18.402 073 18325.13 85.23 52289.30 88888.00 2010-03-14 23:22:18.902 073 18325.13 85.21 52289.30 88888.00 2010-03-14 23:22:19.402 073 18325.09 85.37 52289.31 88888.00 2010-03-14 23:22:19.902 073 18325.19 85.44 52289.26 88888.00 2010-03-14 23:22:20.402 073 18325.19 85.41 52289.29 88888.00 2010-03-14 23:22:20.902 073 18325.08 85.41 52289.22 88888.00 2010-03-14 23:22:21.402 073 18325.07 85.43 52289.27 88888.00 2010-03-14 23:22:21.902 073 18325.12 85.43 52289.42 88888.00 2010-03-14 23:22:22.402 073 18325.12 85.52 52289.54 88888.00 2010-03-14 23:22:22.902 073 18325.11 85.39 52289.54 88888.00 2010-03-14 23:22:23.402 073 18325.09 85.37 52289.54 88888.00 2010-03-14 23:22:23.902 073 18325.01 85.35 52289.37 88888.00 2010-03-14 23:22:24.402 073 18325.01 85.43 52289.33 88888.00 2010-03-14 23:22:24.902 073 18325.02 85.39 52289.39 88888.00 2010-03-14 23:22:25.402 073 18325.09 85.37 52289.55 88888.00 2010-03-14 23:22:25.902 073 18325.12 85.42 52289.57 88888.00 2010-03-14 23:22:26.402 073 18325.09 85.40 52289.54 88888.00 2010-03-14 23:22:26.902 073 18325.07 85.32 52289.36 88888.00 2010-03-14 23:22:27.402 073 18325.03 85.38 52289.27 88888.00 2010-03-14 23:22:27.902 073 18324.98 85.46 52289.25 88888.00 2010-03-14 23:22:28.402 073 18324.99 85.47 52289.27 88888.00 2010-03-14 23:22:28.902 073 18325.07 85.41 52289.30 88888.00 2010-03-14 23:22:29.402 073 18325.04 85.38 52289.33 88888.00 2010-03-14 23:22:29.902 073 18325.04 85.36 52289.33 88888.00 2010-03-14 23:22:30.402 073 18325.01 85.30 52289.35 88888.00 2010-03-14 23:22:30.902 073 18325.02 85.30 52289.33 88888.00 2010-03-14 23:22:31.402 073 18324.99 85.32 52289.24 88888.00 2010-03-14 23:22:31.902 073 18325.00 85.30 52289.18 88888.00 2010-03-14 23:22:32.402 073 18325.02 85.29 52289.20 88888.00 2010-03-14 23:22:32.902 073 18325.00 85.25 52289.23 88888.00 2010-03-14 23:22:33.402 073 18325.00 85.26 52289.30 88888.00 2010-03-14 23:22:33.902 073 18325.11 85.25 52289.41 88888.00 2010-03-14 23:22:34.402 073 18325.10 85.26 52289.48 88888.00 2010-03-14 23:22:34.902 073 18325.01 85.28 52289.34 88888.00 2010-03-14 23:22:35.402 073 18325.00 85.24 52289.38 88888.00 2010-03-14 23:22:35.902 073 18325.07 85.22 52289.33 88888.00 2010-03-14 23:22:36.402 073 18325.13 85.24 52289.35 88888.00 2010-03-14 23:22:36.902 073 18325.02 85.26 52289.32 88888.00 2010-03-14 23:22:37.402 073 18324.91 85.30 52289.25 88888.00 2010-03-14 23:22:37.902 073 18324.89 85.29 52289.31 88888.00 2010-03-14 23:22:38.402 073 18324.90 85.25 52289.27 88888.00 2010-03-14 23:22:38.902 073 18324.86 85.21 52289.33 88888.00 2010-03-14 23:22:39.402 073 18325.01 85.21 52289.38 88888.00 2010-03-14 23:22:39.902 073 18325.07 85.24 52289.41 88888.00 2010-03-14 23:22:40.402 073 18325.06 85.28 52289.38 88888.00 2010-03-14 23:22:40.902 073 18325.13 85.26 52289.16 88888.00 2010-03-14 23:22:41.402 073 18325.19 85.30 52289.19 88888.00 2010-03-14 23:22:41.902 073 18325.15 85.35 52289.15 88888.00 2010-03-14 23:22:42.402 073 18325.21 85.25 52289.26 88888.00 2010-03-14 23:22:42.902 073 18325.17 85.22 52289.29 88888.00 2010-03-14 23:22:43.402 073 18325.12 85.23 52289.39 88888.00 2010-03-14 23:22:43.902 073 18325.25 85.24 52289.42 88888.00 2010-03-14 23:22:44.402 073 18325.18 85.23 52289.39 88888.00 2010-03-14 23:22:44.902 073 18325.19 85.30 52289.39 88888.00 2010-03-14 23:22:45.402 073 18325.17 85.28 52289.44 88888.00 2010-03-14 23:22:45.902 073 18325.12 85.26 52289.37 88888.00 2010-03-14 23:22:46.402 073 18325.06 85.25 52289.30 88888.00 2010-03-14 23:22:46.902 073 18325.11 85.28 52289.35 88888.00 2010-03-14 23:22:47.402 073 18325.22 85.31 52289.27 88888.00 2010-03-14 23:22:47.902 073 18325.24 85.32 52289.22 88888.00 2010-03-14 23:22:48.402 073 18325.14 85.39 52289.33 88888.00 2010-03-14 23:22:48.902 073 18325.14 85.41 52289.30 88888.00 2010-03-14 23:22:49.402 073 18325.08 85.39 52289.35 88888.00 2010-03-14 23:22:49.902 073 18325.04 85.43 52289.55 88888.00 2010-03-14 23:22:50.402 073 18325.00 85.38 52289.70 88888.00 2010-03-14 23:22:50.902 073 18325.00 85.44 52289.70 88888.00 2010-03-14 23:22:51.402 073 18325.07 85.45 52289.69 88888.00 2010-03-14 23:22:51.902 073 18325.06 85.42 52289.56 88888.00 2010-03-14 23:22:52.402 073 18325.06 85.46 52289.45 88888.00 2010-03-14 23:22:52.902 073 18325.15 85.44 52289.35 88888.00 2010-03-14 23:22:53.402 073 18325.13 85.46 52289.36 88888.00 2010-03-14 23:22:53.902 073 18325.10 85.44 52289.36 88888.00 2010-03-14 23:22:54.402 073 18325.02 85.44 52289.30 88888.00 2010-03-14 23:22:54.902 073 18325.06 85.44 52289.31 88888.00 2010-03-14 23:22:55.402 073 18325.10 85.44 52289.44 88888.00 2010-03-14 23:22:55.902 073 18325.14 85.48 52289.47 88888.00 2010-03-14 23:22:56.402 073 18325.14 85.43 52289.44 88888.00 2010-03-14 23:22:56.902 073 18325.19 85.43 52289.44 88888.00 2010-03-14 23:22:57.402 073 18325.19 85.47 52289.42 88888.00 2010-03-14 23:22:57.902 073 18325.11 85.44 52289.41 88888.00 2010-03-14 23:22:58.402 073 18325.20 85.49 52289.30 88888.00 2010-03-14 23:22:58.902 073 18325.21 85.49 52289.26 88888.00 2010-03-14 23:22:59.402 073 18325.15 85.54 52289.25 88888.00 2010-03-14 23:22:59.902 073 18325.13 85.54 52289.22 88888.00 2010-03-14 23:23:00.402 073 18325.19 85.55 52289.36 88888.00 2010-03-14 23:23:00.902 073 18325.18 85.55 52289.38 88888.00 2010-03-14 23:23:01.402 073 18325.21 85.51 52289.26 88888.00 2010-03-14 23:23:01.902 073 18325.28 85.46 52289.22 88888.00 2010-03-14 23:23:02.402 073 18325.22 85.51 52289.10 88888.00 2010-03-14 23:23:02.902 073 18325.23 85.50 52288.98 88888.00 2010-03-14 23:23:03.402 073 18325.14 85.47 52288.91 88888.00 2010-03-14 23:23:03.902 073 18325.21 85.47 52288.87 88888.00 2010-03-14 23:23:04.402 073 18325.23 85.52 52289.11 88888.00 2010-03-14 23:23:04.902 073 18325.29 85.59 52289.20 88888.00 2010-03-14 23:23:05.402 073 18325.35 85.63 52289.13 88888.00 2010-03-14 23:23:05.902 073 18325.40 85.53 52289.12 88888.00 2010-03-14 23:23:06.402 073 18325.34 85.46 52289.25 88888.00 2010-03-14 23:23:06.902 073 18325.13 85.46 52289.19 88888.00 2010-03-14 23:23:07.402 073 18325.12 85.50 52289.11 88888.00 2010-03-14 23:23:07.902 073 18325.12 85.57 52289.16 88888.00 2010-03-14 23:23:08.402 073 18325.20 85.54 52289.26 88888.00 2010-03-14 23:23:08.902 073 18325.30 85.54 52289.30 88888.00 2010-03-14 23:23:09.402 073 18325.37 85.57 52289.26 88888.00 2010-03-14 23:23:09.902 073 18325.30 85.69 52289.26 88888.00 2010-03-14 23:23:10.402 073 18325.24 85.68 52289.20 88888.00 2010-03-14 23:23:10.902 073 18325.37 85.68 52289.24 88888.00 2010-03-14 23:23:11.402 073 18325.42 85.63 52289.29 88888.00 2010-03-14 23:23:11.902 073 18325.40 85.58 52289.41 88888.00 2010-03-14 23:23:12.402 073 18325.31 85.57 52289.45 88888.00 2010-03-14 23:23:12.902 073 18325.14 85.45 52289.43 88888.00 2010-03-14 23:23:13.402 073 18325.32 85.30 52289.49 88888.00 2010-03-14 23:23:13.902 073 18325.37 85.31 52289.53 88888.00 2010-03-14 23:23:14.402 073 18325.26 85.47 52289.50 88888.00 2010-03-14 23:23:14.902 073 18325.33 85.45 52289.46 88888.00 2010-03-14 23:23:15.402 073 18325.22 85.43 52289.26 88888.00 2010-03-14 23:23:15.902 073 18325.22 85.38 52289.25 88888.00 2010-03-14 23:23:16.402 073 18325.28 85.52 52289.37 88888.00 2010-03-14 23:23:16.902 073 18325.25 85.56 52289.36 88888.00 2010-03-14 23:23:17.402 073 18325.18 85.50 52289.33 88888.00 2010-03-14 23:23:17.902 073 18325.10 85.43 52289.37 88888.00 2010-03-14 23:23:18.402 073 18325.15 85.50 52289.23 88888.00 2010-03-14 23:23:18.902 073 18325.22 85.53 52289.20 88888.00 2010-03-14 23:23:19.402 073 18325.26 85.58 52289.39 88888.00 2010-03-14 23:23:19.902 073 18325.26 85.55 52289.47 88888.00 2010-03-14 23:23:20.402 073 18325.22 85.46 52289.52 88888.00 2010-03-14 23:23:20.902 073 18325.26 85.44 52289.53 88888.00 2010-03-14 23:23:21.402 073 18325.32 85.51 52289.54 88888.00 2010-03-14 23:23:21.902 073 18325.21 85.59 52289.50 88888.00 2010-03-14 23:23:22.402 073 18325.13 85.56 52289.33 88888.00 2010-03-14 23:23:22.902 073 18325.10 85.58 52289.13 88888.00 2010-03-14 23:23:23.402 073 18325.09 85.58 52289.42 88888.00 2010-03-14 23:23:23.902 073 18325.17 85.53 52289.53 88888.00 2010-03-14 23:23:24.402 073 18325.26 85.54 52289.49 88888.00 2010-03-14 23:23:24.902 073 18325.18 85.61 52289.43 88888.00 2010-03-14 23:23:25.402 073 18325.24 85.67 52289.24 88888.00 2010-03-14 23:23:25.902 073 18325.31 85.68 52289.11 88888.00 2010-03-14 23:23:26.402 073 18325.28 85.69 52289.15 88888.00 2010-03-14 23:23:26.902 073 18325.28 85.69 52289.09 88888.00 2010-03-14 23:23:27.402 073 18325.32 85.68 52289.13 88888.00 2010-03-14 23:23:27.902 073 18325.31 85.63 52289.29 88888.00 2010-03-14 23:23:28.402 073 18325.24 85.61 52289.11 88888.00 2010-03-14 23:23:28.902 073 18325.29 85.61 52289.12 88888.00 2010-03-14 23:23:29.402 073 18325.32 85.61 52289.31 88888.00 2010-03-14 23:23:29.902 073 18325.28 85.72 52289.33 88888.00 2010-03-14 23:23:30.402 073 18325.29 85.69 52289.29 88888.00 2010-03-14 23:23:30.902 073 18325.32 85.59 52289.32 88888.00 2010-03-14 23:23:31.402 073 18325.37 85.48 52289.31 88888.00 2010-03-14 23:23:31.902 073 18325.40 85.58 52289.15 88888.00 2010-03-14 23:23:32.402 073 18325.40 85.62 52289.25 88888.00 2010-03-14 23:23:32.902 073 18325.45 85.71 52289.36 88888.00 2010-03-14 23:23:33.402 073 18325.42 85.55 52289.32 88888.00 2010-03-14 23:23:33.902 073 18325.58 85.39 52289.37 88888.00 2010-03-14 23:23:34.402 073 18325.55 85.47 52289.39 88888.00 2010-03-14 23:23:34.902 073 18325.48 85.59 52289.34 88888.00 2010-03-14 23:23:35.402 073 18325.45 85.59 52289.19 88888.00 2010-03-14 23:23:35.902 073 18325.46 85.54 52289.15 88888.00 2010-03-14 23:23:36.402 073 18325.44 85.59 52289.22 88888.00 2010-03-14 23:23:36.902 073 18325.52 85.70 52289.27 88888.00 2010-03-14 23:23:37.402 073 18325.50 85.69 52289.32 88888.00 2010-03-14 23:23:37.902 073 18325.56 85.62 52289.36 88888.00 2010-03-14 23:23:38.402 073 18325.53 85.66 52289.47 88888.00 2010-03-14 23:23:38.902 073 18325.58 85.64 52289.46 88888.00 2010-03-14 23:23:39.402 073 18325.66 85.63 52289.33 88888.00 2010-03-14 23:23:39.902 073 18325.66 85.63 52289.25 88888.00 2010-03-14 23:23:40.402 073 18325.62 85.66 52289.22 88888.00 2010-03-14 23:23:40.902 073 18325.59 85.70 52289.26 88888.00 2010-03-14 23:23:41.402 073 18325.52 85.63 52289.23 88888.00 2010-03-14 23:23:41.902 073 18325.62 85.54 52289.21 88888.00 2010-03-14 23:23:42.402 073 18325.66 85.57 52289.18 88888.00 2010-03-14 23:23:42.902 073 18325.62 85.58 52289.24 88888.00 2010-03-14 23:23:43.402 073 18325.65 85.57 52289.24 88888.00 2010-03-14 23:23:43.902 073 18325.64 85.61 52289.23 88888.00 2010-03-14 23:23:44.402 073 18325.65 85.64 52289.24 88888.00 2010-03-14 23:23:44.902 073 18325.73 85.65 52289.30 88888.00 2010-03-14 23:23:45.402 073 18325.77 85.70 52289.45 88888.00 2010-03-14 23:23:45.902 073 18325.71 85.74 52289.56 88888.00 2010-03-14 23:23:46.402 073 18325.69 85.70 52289.68 88888.00 2010-03-14 23:23:46.902 073 18325.69 85.66 52289.56 88888.00 2010-03-14 23:23:47.402 073 18325.74 85.70 52289.34 88888.00 2010-03-14 23:23:47.902 073 18325.76 85.72 52289.24 88888.00 2010-03-14 23:23:48.402 073 18325.87 85.68 52289.29 88888.00 2010-03-14 23:23:48.902 073 18325.79 85.63 52289.26 88888.00 2010-03-14 23:23:49.402 073 18325.66 85.64 52289.35 88888.00 2010-03-14 23:23:49.902 073 18325.57 85.62 52289.33 88888.00 2010-03-14 23:23:50.402 073 18325.65 85.58 52289.30 88888.00 2010-03-14 23:23:50.902 073 18325.85 85.54 52289.23 88888.00 2010-03-14 23:23:51.402 073 18325.82 85.57 52289.02 88888.00 2010-03-14 23:23:51.902 073 18325.68 85.56 52288.91 88888.00 2010-03-14 23:23:52.402 073 18325.73 85.61 52289.03 88888.00 2010-03-14 23:23:52.902 073 18325.75 85.54 52289.03 88888.00 2010-03-14 23:23:53.402 073 18325.71 85.44 52289.15 88888.00 2010-03-14 23:23:53.902 073 18325.69 85.43 52289.33 88888.00 2010-03-14 23:23:54.402 073 18325.74 85.50 52289.45 88888.00 2010-03-14 23:23:54.902 073 18325.86 85.50 52289.25 88888.00 2010-03-14 23:23:55.402 073 18325.77 85.55 52289.14 88888.00 2010-03-14 23:23:55.902 073 18325.73 85.55 52289.16 88888.00 2010-03-14 23:23:56.402 073 18325.62 85.53 52289.12 88888.00 2010-03-14 23:23:56.902 073 18325.57 85.56 52289.11 88888.00 2010-03-14 23:23:57.402 073 18325.58 85.53 52288.90 88888.00 2010-03-14 23:23:57.902 073 18325.58 85.52 52288.84 88888.00 2010-03-14 23:23:58.402 073 18325.63 85.53 52288.87 88888.00 2010-03-14 23:23:58.902 073 18325.67 85.54 52288.87 88888.00 2010-03-14 23:23:59.402 073 18325.65 85.59 52288.88 88888.00 2010-03-14 23:23:59.902 073 18325.56 85.56 52288.92 88888.00 2010-03-14 23:24:00.402 073 18325.48 85.56 52289.14 88888.00 2010-03-14 23:24:00.902 073 18325.47 85.49 52289.24 88888.00 2010-03-14 23:24:01.402 073 18325.46 85.50 52289.18 88888.00 2010-03-14 23:24:01.902 073 18325.44 85.55 52289.12 88888.00 2010-03-14 23:24:02.399 073 18325.37 85.55 52289.13 88888.00 2010-03-14 23:24:02.909 073 18325.57 85.58 52289.20 88888.00 2010-03-14 23:24:03.409 073 18325.73 85.59 52289.08 88888.00 2010-03-14 23:24:03.909 073 18325.84 85.51 52289.02 88888.00 2010-03-14 23:24:04.409 073 18325.86 85.43 52289.01 88888.00 2010-03-14 23:24:04.909 073 18325.74 85.37 52289.01 88888.00 2010-03-14 23:24:05.409 073 18325.63 85.45 52289.02 88888.00 2010-03-14 23:24:05.909 073 18325.65 85.48 52289.04 88888.00 2010-03-14 23:24:06.409 073 18325.62 85.46 52289.25 88888.00 2010-03-14 23:24:06.909 073 18325.62 85.51 52289.42 88888.00 2010-03-14 23:24:07.409 073 18325.64 85.56 52289.32 88888.00 2010-03-14 23:24:07.909 073 18325.80 85.58 52289.18 88888.00 2010-03-14 23:24:08.409 073 18325.87 85.50 52289.21 88888.00 2010-03-14 23:24:08.909 073 18325.89 85.46 52289.33 88888.00 2010-03-14 23:24:09.409 073 18325.87 85.44 52289.23 88888.00 2010-03-14 23:24:09.909 073 18325.84 85.42 52289.25 88888.00 2010-03-14 23:24:10.409 073 18325.79 85.42 52289.19 88888.00 2010-03-14 23:24:10.909 073 18325.75 85.42 52289.09 88888.00 2010-03-14 23:24:11.409 073 18325.75 85.46 52289.09 88888.00 2010-03-14 23:24:11.909 073 18325.80 85.53 52289.19 88888.00 2010-03-14 23:24:12.409 073 18325.69 85.56 52289.20 88888.00 2010-03-14 23:24:12.909 073 18325.67 85.53 52289.25 88888.00 2010-03-14 23:24:13.409 073 18325.84 85.46 52289.29 88888.00 2010-03-14 23:24:13.909 073 18325.88 85.46 52289.16 88888.00 2010-03-14 23:24:14.409 073 18325.90 85.46 52289.11 88888.00 2010-03-14 23:24:14.909 073 18325.77 85.39 52289.03 88888.00 2010-03-14 23:24:15.409 073 18325.76 85.22 52288.99 88888.00 2010-03-14 23:24:15.909 073 18325.80 85.33 52289.12 88888.00 2010-03-14 23:24:16.409 073 18325.79 85.44 52289.22 88888.00 2010-03-14 23:24:16.909 073 18325.73 85.45 52289.27 88888.00 2010-03-14 23:24:17.409 073 18325.76 85.45 52289.32 88888.00 2010-03-14 23:24:17.909 073 18325.67 85.50 52289.32 88888.00 2010-03-14 23:24:18.409 073 18325.66 85.48 52289.36 88888.00 2010-03-14 23:24:18.909 073 18325.75 85.51 52289.32 88888.00 2010-03-14 23:24:19.409 073 18325.83 85.47 52289.36 88888.00 2010-03-14 23:24:19.909 073 18325.89 85.48 52289.13 88888.00 2010-03-14 23:24:20.409 073 18325.79 85.49 52289.10 88888.00 2010-03-14 23:24:20.909 073 18325.75 85.43 52289.11 88888.00 2010-03-14 23:24:21.409 073 18325.79 85.44 52289.26 88888.00 2010-03-14 23:24:21.909 073 18325.68 85.46 52289.23 88888.00 2010-03-14 23:24:22.409 073 18325.74 85.45 52289.19 88888.00 2010-03-14 23:24:22.909 073 18325.84 85.33 52289.21 88888.00 2010-03-14 23:24:23.409 073 18325.77 85.38 52289.29 88888.00 2010-03-14 23:24:23.909 073 18325.53 85.41 52289.32 88888.00 2010-03-14 23:24:24.409 073 18325.53 85.46 52289.32 88888.00 2010-03-14 23:24:24.909 073 18325.53 85.43 52289.34 88888.00 2010-03-14 23:24:25.409 073 18325.40 85.43 52289.29 88888.00 2010-03-14 23:24:25.909 073 18325.50 85.42 52289.23 88888.00 2010-03-14 23:24:26.409 073 18325.54 85.39 52289.20 88888.00 2010-03-14 23:24:26.909 073 18325.57 85.37 52289.18 88888.00 2010-03-14 23:24:27.409 073 18325.45 85.44 52289.20 88888.00 2010-03-14 23:24:27.909 073 18325.41 85.50 52289.10 88888.00 2010-03-14 23:24:28.409 073 18325.33 85.54 52289.10 88888.00 2010-03-14 23:24:28.909 073 18325.36 85.44 52289.03 88888.00 2010-03-14 23:24:29.409 073 18325.35 85.38 52289.02 88888.00 2010-03-14 23:24:29.909 073 18325.24 85.40 52289.08 88888.00 2010-03-14 23:24:30.409 073 18325.24 85.44 52289.16 88888.00 2010-03-14 23:24:30.909 073 18325.29 85.45 52289.16 88888.00 2010-03-14 23:24:31.409 073 18325.47 85.43 52289.18 88888.00 2010-03-14 23:24:31.909 073 18325.56 85.45 52289.18 88888.00 2010-03-14 23:24:32.409 073 18325.45 85.40 52289.11 88888.00 2010-03-14 23:24:32.909 073 18325.34 85.44 52289.07 88888.00 2010-03-14 23:24:33.409 073 18325.33 85.48 52289.18 88888.00 2010-03-14 23:24:33.909 073 18325.37 85.54 52289.10 88888.00 2010-03-14 23:24:34.409 073 18325.40 85.53 52289.09 88888.00 2010-03-14 23:24:34.909 073 18325.44 85.56 52289.10 88888.00 2010-03-14 23:24:35.409 073 18325.44 85.45 52289.10 88888.00 2010-03-14 23:24:35.909 073 18325.46 85.46 52289.03 88888.00 2010-03-14 23:24:36.409 073 18325.42 85.53 52288.98 88888.00 2010-03-14 23:24:36.909 073 18325.45 85.53 52289.09 88888.00 2010-03-14 23:24:37.409 073 18325.44 85.44 52289.04 88888.00 2010-03-14 23:24:37.909 073 18325.44 85.41 52288.97 88888.00 2010-03-14 23:24:38.409 073 18325.44 85.41 52289.03 88888.00 2010-03-14 23:24:38.909 073 18325.37 85.43 52288.94 88888.00 2010-03-14 23:24:39.409 073 18325.28 85.36 52288.94 88888.00 2010-03-14 23:24:39.909 073 18325.33 85.35 52289.01 88888.00 2010-03-14 23:24:40.409 073 18325.42 85.32 52289.09 88888.00 2010-03-14 23:24:40.909 073 18325.19 85.32 52289.27 88888.00 2010-03-14 23:24:41.409 073 18325.14 85.30 52289.16 88888.00 2010-03-14 23:24:41.909 073 18325.30 85.40 52289.02 88888.00 2010-03-14 23:24:42.409 073 18325.36 85.39 52288.91 88888.00 2010-03-14 23:24:42.909 073 18325.29 85.26 52288.89 88888.00 2010-03-14 23:24:43.409 073 18325.32 85.31 52288.83 88888.00 2010-03-14 23:24:43.909 073 18325.34 85.38 52288.74 88888.00 2010-03-14 23:24:44.409 073 18325.39 85.29 52288.71 88888.00 2010-03-14 23:24:44.909 073 18325.33 85.28 52288.68 88888.00 2010-03-14 23:24:45.409 073 18325.39 85.22 52288.78 88888.00 2010-03-14 23:24:45.909 073 18325.41 85.18 52289.04 88888.00 2010-03-14 23:24:46.409 073 18325.30 85.23 52289.03 88888.00 2010-03-14 23:24:46.909 073 18325.34 85.15 52288.84 88888.00 2010-03-14 23:24:47.409 073 18325.41 85.20 52288.80 88888.00 2010-03-14 23:24:47.909 073 18325.51 85.22 52288.75 88888.00 2010-03-14 23:24:48.409 073 18325.53 85.20 52288.81 88888.00 2010-03-14 23:24:48.909 073 18325.52 85.14 52288.98 88888.00 2010-03-14 23:24:49.409 073 18325.46 85.14 52289.00 88888.00 2010-03-14 23:24:49.909 073 18325.42 85.15 52289.00 88888.00 2010-03-14 23:24:50.409 073 18325.39 85.15 52288.98 88888.00 2010-03-14 23:24:50.909 073 18325.50 85.18 52289.07 88888.00 2010-03-14 23:24:51.409 073 18325.56 85.28 52289.10 88888.00 2010-03-14 23:24:51.909 073 18325.45 85.28 52289.09 88888.00 2010-03-14 23:24:52.409 073 18325.47 85.22 52289.08 88888.00 2010-03-14 23:24:52.909 073 18325.57 85.17 52289.16 88888.00 2010-03-14 23:24:53.409 073 18325.52 85.18 52289.27 88888.00 2010-03-14 23:24:53.909 073 18325.56 85.29 52289.20 88888.00 2010-03-14 23:24:54.409 073 18325.57 85.31 52289.24 88888.00 2010-03-14 23:24:54.909 073 18325.48 85.34 52289.13 88888.00 2010-03-14 23:24:55.409 073 18325.34 85.24 52288.89 88888.00 2010-03-14 23:24:55.909 073 18325.25 85.15 52288.79 88888.00 2010-03-14 23:24:56.409 073 18325.30 85.15 52288.92 88888.00 2010-03-14 23:24:56.909 073 18325.35 85.20 52289.06 88888.00 2010-03-14 23:24:57.409 073 18325.33 85.28 52289.19 88888.00 2010-03-14 23:24:57.909 073 18325.39 85.30 52289.38 88888.00 2010-03-14 23:24:58.409 073 18325.22 85.33 52289.42 88888.00 2010-03-14 23:24:58.909 073 18325.21 85.26 52289.33 88888.00 2010-03-14 23:24:59.409 073 18325.31 85.29 52289.24 88888.00 2010-03-14 23:24:59.909 073 18325.50 85.33 52289.18 88888.00 2010-03-14 23:25:00.409 073 18325.50 85.37 52289.31 88888.00 2010-03-14 23:25:00.909 073 18325.47 85.38 52289.21 88888.00 2010-03-14 23:25:01.409 073 18325.46 85.33 52289.08 88888.00 2010-03-14 23:25:01.909 073 18325.45 85.21 52288.99 88888.00 2010-03-14 23:25:02.409 073 18325.45 85.28 52289.02 88888.00 2010-03-14 23:25:02.909 073 18325.46 85.22 52288.97 88888.00 2010-03-14 23:25:03.409 073 18325.56 85.26 52289.04 88888.00 2010-03-14 23:25:03.909 073 18325.56 85.20 52289.08 88888.00 2010-03-14 23:25:04.409 073 18325.56 85.21 52289.01 88888.00 2010-03-14 23:25:04.909 073 18325.45 85.23 52289.00 88888.00 2010-03-14 23:25:05.409 073 18325.34 85.13 52289.11 88888.00 2010-03-14 23:25:05.909 073 18325.29 85.14 52289.01 88888.00 2010-03-14 23:25:06.409 073 18325.32 85.13 52288.78 88888.00 2010-03-14 23:25:06.909 073 18325.55 85.12 52288.69 88888.00 2010-03-14 23:25:07.409 073 18325.56 85.16 52288.73 88888.00 2010-03-14 23:25:07.909 073 18325.56 85.21 52288.95 88888.00 2010-03-14 23:25:08.409 073 18325.65 85.21 52289.01 88888.00 2010-03-14 23:25:08.909 073 18325.66 85.23 52289.10 88888.00 2010-03-14 23:25:09.409 073 18325.62 85.20 52289.08 88888.00 2010-03-14 23:25:09.909 073 18325.62 85.21 52288.99 88888.00 2010-03-14 23:25:10.409 073 18325.63 85.25 52289.04 88888.00 2010-03-14 23:25:10.909 073 18325.54 85.25 52289.09 88888.00 2010-03-14 23:25:11.409 073 18325.59 85.31 52288.97 88888.00 2010-03-14 23:25:11.909 073 18325.53 85.31 52288.92 88888.00 2010-03-14 23:25:12.409 073 18325.43 85.28 52288.92 88888.00 2010-03-14 23:25:12.909 073 18325.44 85.26 52288.89 88888.00 2010-03-14 23:25:13.409 073 18325.32 85.18 52289.06 88888.00 2010-03-14 23:25:13.909 073 18325.24 85.14 52289.04 88888.00 2010-03-14 23:25:14.409 073 18325.25 85.16 52289.14 88888.00 2010-03-14 23:25:14.909 073 18325.28 85.18 52289.08 88888.00 2010-03-14 23:25:15.409 073 18325.33 85.17 52289.00 88888.00 2010-03-14 23:25:15.909 073 18325.30 85.13 52288.99 88888.00 2010-03-14 23:25:16.409 073 18325.24 85.11 52289.04 88888.00 2010-03-14 23:25:16.909 073 18325.17 85.10 52289.18 88888.00 2010-03-14 23:25:17.409 073 18325.10 85.10 52289.21 88888.00 2010-03-14 23:25:17.909 073 18325.14 85.18 52289.23 88888.00 2010-03-14 23:25:18.409 073 18325.23 85.19 52289.18 88888.00 2010-03-14 23:25:18.909 073 18325.31 85.17 52289.08 88888.00 2010-03-14 23:25:19.409 073 18325.20 85.14 52289.07 88888.00 2010-03-14 23:25:19.909 073 18325.23 85.14 52289.07 88888.00 2010-03-14 23:25:20.409 073 18325.18 85.05 52289.00 88888.00 2010-03-14 23:25:20.909 073 18325.12 85.00 52288.90 88888.00 2010-03-14 23:25:21.409 073 18325.11 85.13 52288.68 88888.00 2010-03-14 23:25:21.909 073 18324.99 85.20 52288.75 88888.00 2010-03-14 23:25:22.409 073 18325.04 85.17 52288.95 88888.00 2010-03-14 23:25:22.909 073 18325.02 85.11 52289.15 88888.00 2010-03-14 23:25:23.409 073 18324.99 85.05 52289.13 88888.00 2010-03-14 23:25:23.909 073 18324.98 85.05 52288.98 88888.00 2010-03-14 23:25:24.409 073 18324.95 85.08 52288.75 88888.00 2010-03-14 23:25:24.909 073 18324.92 85.04 52288.58 88888.00 2010-03-14 23:25:25.409 073 18324.98 85.06 52288.65 88888.00 2010-03-14 23:25:25.909 073 18325.08 85.10 52288.74 88888.00 2010-03-14 23:25:26.409 073 18325.20 85.17 52288.79 88888.00 2010-03-14 23:25:26.909 073 18325.14 85.14 52288.77 88888.00 2010-03-14 23:25:27.409 073 18325.08 85.13 52289.00 88888.00 2010-03-14 23:25:27.909 073 18325.04 85.20 52288.91 88888.00 2010-03-14 23:25:28.409 073 18325.17 85.20 52288.91 88888.00 2010-03-14 23:25:28.909 073 18325.11 85.10 52288.95 88888.00 2010-03-14 23:25:29.409 073 18325.04 85.04 52288.91 88888.00 2010-03-14 23:25:29.909 073 18325.11 84.97 52288.65 88888.00 2010-03-14 23:25:30.409 073 18325.11 84.95 52288.63 88888.00 2010-03-14 23:25:30.909 073 18325.21 85.09 52288.75 88888.00 2010-03-14 23:25:31.409 073 18325.17 85.08 52288.96 88888.00 2010-03-14 23:25:31.909 073 18325.15 85.05 52288.88 88888.00 2010-03-14 23:25:32.409 073 18325.24 84.96 52288.79 88888.00 2010-03-14 23:25:32.909 073 18325.19 84.94 52288.68 88888.00 2010-03-14 23:25:33.409 073 18325.10 84.88 52288.76 88888.00 2010-03-14 23:25:33.909 073 18325.02 84.84 52288.99 88888.00 2010-03-14 23:25:34.409 073 18325.00 84.89 52289.10 88888.00 2010-03-14 23:25:34.909 073 18325.01 84.91 52288.91 88888.00 2010-03-14 23:25:35.409 073 18325.00 84.98 52288.84 88888.00 2010-03-14 23:25:35.909 073 18324.98 85.02 52288.85 88888.00 2010-03-14 23:25:36.409 073 18325.22 85.00 52288.80 88888.00 2010-03-14 23:25:36.909 073 18325.35 85.02 52288.96 88888.00 2010-03-14 23:25:37.409 073 18325.22 85.10 52288.99 88888.00 2010-03-14 23:25:37.909 073 18325.17 85.15 52289.06 88888.00 2010-03-14 23:25:38.409 073 18325.25 85.12 52289.11 88888.00 2010-03-14 23:25:38.909 073 18325.31 84.99 52289.32 88888.00 2010-03-14 23:25:39.409 073 18325.30 84.98 52289.27 88888.00 2010-03-14 23:25:39.909 073 18325.22 85.03 52289.13 88888.00 2010-03-14 23:25:40.409 073 18325.11 85.04 52289.04 88888.00 2010-03-14 23:25:40.909 073 18325.15 85.05 52289.07 88888.00 2010-03-14 23:25:41.409 073 18325.15 85.04 52289.03 88888.00 2010-03-14 23:25:41.909 073 18325.03 85.15 52288.94 88888.00 2010-03-14 23:25:42.409 073 18324.97 85.15 52289.13 88888.00 2010-03-14 23:25:42.909 073 18324.99 85.11 52289.15 88888.00 2010-03-14 23:25:43.409 073 18325.01 85.08 52289.18 88888.00 2010-03-14 23:25:43.909 073 18325.04 85.10 52289.16 88888.00 2010-03-14 23:25:44.409 073 18325.08 85.07 52289.06 88888.00 2010-03-14 23:25:44.909 073 18325.19 85.06 52288.99 88888.00 2010-03-14 23:25:45.409 073 18325.12 85.08 52288.90 88888.00 2010-03-14 23:25:45.909 073 18325.06 85.11 52288.99 88888.00 2010-03-14 23:25:46.409 073 18325.17 85.18 52289.04 88888.00 2010-03-14 23:25:46.909 073 18325.23 85.18 52288.95 88888.00 2010-03-14 23:25:47.409 073 18325.20 85.22 52288.85 88888.00 2010-03-14 23:25:47.909 073 18325.18 85.20 52288.98 88888.00 2010-03-14 23:25:48.409 073 18325.18 85.07 52288.94 88888.00 2010-03-14 23:25:48.909 073 18325.20 85.05 52288.91 88888.00 2010-03-14 23:25:49.409 073 18325.36 85.02 52288.81 88888.00 2010-03-14 23:25:49.909 073 18325.37 85.00 52288.91 88888.00 2010-03-14 23:25:50.409 073 18325.13 85.06 52288.91 88888.00 2010-03-14 23:25:50.909 073 18325.08 85.03 52288.76 88888.00 2010-03-14 23:25:51.409 073 18325.15 84.95 52288.89 88888.00 2010-03-14 23:25:51.909 073 18325.13 84.94 52288.92 88888.00 2010-03-14 23:25:52.409 073 18325.26 84.91 52288.85 88888.00 2010-03-14 23:25:52.909 073 18325.37 84.98 52288.83 88888.00 2010-03-14 23:25:53.409 073 18325.40 85.08 52288.91 88888.00 2010-03-14 23:25:53.909 073 18325.25 85.16 52288.90 88888.00 2010-03-14 23:25:54.409 073 18325.22 85.15 52288.83 88888.00 2010-03-14 23:25:54.909 073 18325.20 85.13 52288.74 88888.00 2010-03-14 23:25:55.409 073 18325.22 85.07 52288.63 88888.00 2010-03-14 23:25:55.909 073 18325.21 85.11 52288.44 88888.00 2010-03-14 23:25:56.409 073 18325.19 85.14 52288.46 88888.00 2010-03-14 23:25:56.909 073 18325.14 85.10 52288.61 88888.00 2010-03-14 23:25:57.409 073 18325.18 85.05 52288.67 88888.00 2010-03-14 23:25:57.909 073 18325.19 85.01 52288.85 88888.00 2010-03-14 23:25:58.409 073 18325.08 85.06 52288.91 88888.00 2010-03-14 23:25:58.909 073 18324.93 85.03 52288.90 88888.00 2010-03-14 23:25:59.409 073 18324.98 85.01 52288.77 88888.00 2010-03-14 23:25:59.909 073 18325.08 85.06 52288.76 88888.00 2010-03-14 23:26:00.409 073 18325.10 85.13 52288.64 88888.00 2010-03-14 23:26:00.909 073 18325.19 85.09 52288.57 88888.00 2010-03-14 23:26:01.409 073 18325.30 85.04 52288.84 88888.00 2010-03-14 23:26:01.909 073 18325.30 85.05 52288.91 88888.00 2010-03-14 23:26:02.409 073 18325.24 84.98 52288.78 88888.00 2010-03-14 23:26:02.909 073 18325.15 84.92 52288.71 88888.00 2010-03-14 23:26:03.409 073 18325.11 84.91 52288.73 88888.00 2010-03-14 23:26:03.909 073 18325.21 84.96 52288.81 88888.00 2010-03-14 23:26:04.409 073 18325.18 84.92 52288.83 88888.00 2010-03-14 23:26:04.909 073 18325.25 85.02 52288.97 88888.00 2010-03-14 23:26:05.409 073 18325.20 85.06 52288.84 88888.00 2010-03-14 23:26:05.909 073 18325.14 85.09 52288.73 88888.00 2010-03-14 23:26:06.409 073 18325.12 85.10 52288.92 88888.00 2010-03-14 23:26:06.909 073 18325.21 85.03 52288.87 88888.00 2010-03-14 23:26:07.409 073 18325.33 84.98 52288.79 88888.00 2010-03-14 23:26:07.909 073 18325.39 84.98 52288.89 88888.00 2010-03-14 23:26:08.409 073 18325.24 85.01 52288.94 88888.00 2010-03-14 23:26:08.909 073 18325.23 85.04 52288.91 88888.00 2010-03-14 23:26:09.409 073 18325.28 84.97 52288.76 88888.00 2010-03-14 23:26:09.909 073 18325.29 85.00 52288.74 88888.00 2010-03-14 23:26:10.409 073 18325.28 84.98 52288.73 88888.00 2010-03-14 23:26:10.909 073 18325.31 84.96 52288.81 88888.00 2010-03-14 23:26:11.409 073 18325.20 85.04 52288.88 88888.00 2010-03-14 23:26:11.909 073 18325.18 85.04 52288.92 88888.00 2010-03-14 23:26:12.409 073 18325.25 84.97 52288.87 88888.00 2010-03-14 23:26:12.909 073 18325.23 84.80 52288.80 88888.00 2010-03-14 23:26:13.409 073 18325.22 84.89 52288.72 88888.00 2010-03-14 23:26:13.909 073 18325.26 84.99 52288.78 88888.00 2010-03-14 23:26:14.409 073 18325.22 84.86 52288.68 88888.00 2010-03-14 23:26:14.909 073 18325.20 84.95 52288.67 88888.00 2010-03-14 23:26:15.409 073 18325.20 85.00 52288.62 88888.00 2010-03-14 23:26:15.909 073 18325.25 84.95 52288.74 88888.00 2010-03-14 23:26:16.409 073 18325.30 84.84 52288.75 88888.00 2010-03-14 23:26:16.909 073 18325.19 84.85 52288.74 88888.00 2010-03-14 23:26:17.409 073 18325.07 84.91 52288.83 88888.00 2010-03-14 23:26:17.909 073 18325.00 85.03 52288.92 88888.00 2010-03-14 23:26:18.409 073 18325.19 85.01 52288.94 88888.00 2010-03-14 23:26:18.909 073 18325.28 84.92 52288.90 88888.00 2010-03-14 23:26:19.409 073 18325.18 84.95 52288.90 88888.00 2010-03-14 23:26:19.909 073 18325.24 85.02 52288.88 88888.00 2010-03-14 23:26:20.409 073 18325.19 84.99 52288.96 88888.00 2010-03-14 23:26:20.909 073 18325.21 85.07 52289.07 88888.00 2010-03-14 23:26:21.409 073 18325.23 85.10 52288.92 88888.00 2010-03-14 23:26:21.909 073 18325.12 85.09 52288.78 88888.00 2010-03-14 23:26:22.409 073 18325.08 85.06 52288.79 88888.00 2010-03-14 23:26:22.909 073 18325.08 84.99 52288.94 88888.00 2010-03-14 23:26:23.409 073 18324.95 84.99 52288.86 88888.00 2010-03-14 23:26:23.909 073 18325.00 85.01 52288.91 88888.00 2010-03-14 23:26:24.409 073 18325.13 85.12 52288.76 88888.00 2010-03-14 23:26:24.909 073 18325.26 85.04 52288.64 88888.00 2010-03-14 23:26:25.409 073 18325.35 84.99 52288.62 88888.00 2010-03-14 23:26:25.909 073 18325.26 84.99 52288.61 88888.00 2010-03-14 23:26:26.409 073 18325.21 84.99 52288.67 88888.00 2010-03-14 23:26:26.909 073 18325.18 84.91 52288.79 88888.00 2010-03-14 23:26:27.409 073 18325.23 84.89 52288.71 88888.00 2010-03-14 23:26:27.909 073 18325.21 84.86 52288.78 88888.00 2010-03-14 23:26:28.409 073 18325.21 84.92 52288.76 88888.00 2010-03-14 23:26:28.909 073 18325.17 84.97 52288.66 88888.00 2010-03-14 23:26:29.409 073 18325.12 84.95 52288.64 88888.00 2010-03-14 23:26:29.909 073 18325.11 84.94 52288.56 88888.00 2010-03-14 23:26:30.409 073 18325.18 84.99 52288.58 88888.00 2010-03-14 23:26:30.909 073 18325.20 84.97 52288.66 88888.00 2010-03-14 23:26:31.409 073 18325.28 84.90 52288.51 88888.00 2010-03-14 23:26:31.909 073 18325.30 84.86 52288.55 88888.00 2010-03-14 23:26:32.409 073 18325.20 84.86 52288.63 88888.00 2010-03-14 23:26:32.909 073 18325.13 84.95 52288.57 88888.00 2010-03-14 23:26:33.409 073 18325.04 84.97 52288.65 88888.00 2010-03-14 23:26:33.909 073 18325.08 85.00 52288.57 88888.00 2010-03-14 23:26:34.409 073 18325.14 85.04 52288.58 88888.00 2010-03-14 23:26:34.909 073 18325.04 84.98 52288.79 88888.00 2010-03-14 23:26:35.409 073 18325.04 85.00 52288.87 88888.00 2010-03-14 23:26:35.909 073 18325.17 84.99 52288.81 88888.00 2010-03-14 23:26:36.409 073 18325.21 85.02 52288.68 88888.00 2010-03-14 23:26:36.909 073 18325.08 85.05 52288.74 88888.00 2010-03-14 23:26:37.409 073 18325.14 85.05 52288.80 88888.00 2010-03-14 23:26:37.909 073 18325.11 85.13 52288.72 88888.00 2010-03-14 23:26:38.409 073 18324.98 85.07 52288.74 88888.00 2010-03-14 23:26:38.909 073 18324.97 85.03 52288.68 88888.00 2010-03-14 23:26:39.409 073 18324.98 85.04 52288.60 88888.00 2010-03-14 23:26:39.909 073 18325.06 85.02 52288.77 88888.00 2010-03-14 23:26:40.409 073 18325.11 85.06 52288.87 88888.00 2010-03-14 23:26:40.909 073 18325.12 85.06 52288.89 88888.00 2010-03-14 23:26:41.409 073 18325.09 85.03 52288.86 88888.00 2010-03-14 23:26:41.909 073 18325.17 85.01 52288.95 88888.00 2010-03-14 23:26:42.409 073 18325.24 84.99 52289.02 88888.00 2010-03-14 23:26:42.909 073 18325.23 84.99 52288.97 88888.00 2010-03-14 23:26:43.409 073 18325.31 84.97 52288.98 88888.00 2010-03-14 23:26:43.909 073 18325.30 84.88 52288.87 88888.00 2010-03-14 23:26:44.409 073 18325.32 84.90 52288.89 88888.00 2010-03-14 23:26:44.909 073 18325.18 84.88 52288.87 88888.00 2010-03-14 23:26:45.409 073 18325.08 84.87 52288.92 88888.00 2010-03-14 23:26:45.909 073 18325.14 84.85 52288.95 88888.00 2010-03-14 23:26:46.409 073 18325.19 84.86 52288.77 88888.00 2010-03-14 23:26:46.909 073 18325.20 84.88 52288.78 88888.00 2010-03-14 23:26:47.409 073 18325.15 84.96 52288.77 88888.00 2010-03-14 23:26:47.909 073 18325.24 84.97 52288.83 88888.00 2010-03-14 23:26:48.409 073 18325.25 84.99 52288.81 88888.00 2010-03-14 23:26:48.909 073 18325.29 85.02 52288.84 88888.00 2010-03-14 23:26:49.409 073 18325.25 85.07 52288.90 88888.00 2010-03-14 23:26:49.909 073 18325.24 85.09 52288.80 88888.00 2010-03-14 23:26:50.409 073 18325.32 85.08 52288.66 88888.00 2010-03-14 23:26:50.909 073 18325.33 85.09 52288.64 88888.00 2010-03-14 23:26:51.409 073 18325.35 85.03 52288.62 88888.00 2010-03-14 23:26:51.909 073 18325.39 85.01 52288.78 88888.00 2010-03-14 23:26:52.409 073 18325.40 85.07 52289.09 88888.00 2010-03-14 23:26:52.909 073 18325.41 85.15 52289.06 88888.00 2010-03-14 23:26:53.409 073 18325.33 85.12 52288.86 88888.00 2010-03-14 23:26:53.909 073 18325.32 85.15 52288.73 88888.00 2010-03-14 23:26:54.409 073 18325.37 85.15 52288.66 88888.00 2010-03-14 23:26:54.909 073 18325.32 85.09 52288.65 88888.00 2010-03-14 23:26:55.409 073 18325.35 85.08 52288.61 88888.00 2010-03-14 23:26:55.909 073 18325.33 85.04 52288.52 88888.00 2010-03-14 23:26:56.409 073 18325.25 85.07 52288.43 88888.00 2010-03-14 23:26:56.909 073 18325.25 85.02 52288.49 88888.00 2010-03-14 23:26:57.409 073 18325.30 85.04 52288.65 88888.00 2010-03-14 23:26:57.909 073 18325.34 84.97 52288.83 88888.00 2010-03-14 23:26:58.409 073 18325.42 85.08 52288.85 88888.00 2010-03-14 23:26:58.909 073 18325.37 85.08 52288.85 88888.00 2010-03-14 23:26:59.409 073 18325.25 85.01 52288.85 88888.00 2010-03-14 23:26:59.909 073 18325.29 85.01 52288.83 88888.00 2010-03-14 23:27:00.409 073 18325.34 85.00 52288.84 88888.00 2010-03-14 23:27:00.909 073 18325.34 85.04 52288.86 88888.00 2010-03-14 23:27:01.409 073 18325.35 84.98 52288.80 88888.00 2010-03-14 23:27:01.909 073 18325.37 85.01 52288.81 88888.00 2010-03-14 23:27:02.409 073 18325.33 84.92 52288.81 88888.00 2010-03-14 23:27:02.909 073 18325.32 84.79 52288.85 88888.00 2010-03-14 23:27:03.409 073 18325.25 84.84 52288.95 88888.00 2010-03-14 23:27:03.909 073 18325.39 84.95 52288.97 88888.00 2010-03-14 23:27:04.409 073 18325.46 84.94 52288.99 88888.00 2010-03-14 23:27:04.909 073 18325.39 84.95 52289.00 88888.00 2010-03-14 23:27:05.409 073 18325.39 84.95 52288.97 88888.00 2010-03-14 23:27:05.909 073 18325.43 84.97 52288.95 88888.00 2010-03-14 23:27:06.409 073 18325.48 84.99 52289.08 88888.00 2010-03-14 23:27:06.909 073 18325.47 84.87 52289.19 88888.00 2010-03-14 23:27:07.409 073 18325.41 84.83 52289.18 88888.00 2010-03-14 23:27:07.909 073 18325.42 84.94 52289.12 88888.00 2010-03-14 23:27:08.409 073 18325.50 84.96 52289.01 88888.00 2010-03-14 23:27:08.909 073 18325.57 84.96 52288.92 88888.00 2010-03-14 23:27:09.409 073 18325.64 84.97 52288.87 88888.00 2010-03-14 23:27:09.909 073 18325.55 84.85 52288.74 88888.00 2010-03-14 23:27:10.409 073 18325.53 84.85 52288.67 88888.00 2010-03-14 23:27:10.909 073 18325.46 84.88 52288.72 88888.00 2010-03-14 23:27:11.409 073 18325.36 84.84 52288.77 88888.00 2010-03-14 23:27:11.909 073 18325.40 84.80 52288.67 88888.00 2010-03-14 23:27:12.409 073 18325.35 84.83 52288.51 88888.00 2010-03-14 23:27:12.909 073 18325.35 84.86 52288.56 88888.00 2010-03-14 23:27:13.409 073 18325.40 84.84 52288.87 88888.00 2010-03-14 23:27:13.909 073 18325.39 84.82 52288.87 88888.00 2010-03-14 23:27:14.409 073 18325.40 84.85 52288.63 88888.00 2010-03-14 23:27:14.909 073 18325.37 84.87 52288.49 88888.00 2010-03-14 23:27:15.409 073 18325.48 84.90 52288.55 88888.00 2010-03-14 23:27:15.909 073 18325.53 84.95 52288.54 88888.00 2010-03-14 23:27:16.409 073 18325.51 84.98 52288.57 88888.00 2010-03-14 23:27:16.909 073 18325.44 84.90 52288.55 88888.00 2010-03-14 23:27:17.409 073 18325.52 84.91 52288.53 88888.00 2010-03-14 23:27:17.909 073 18325.57 84.98 52288.64 88888.00 2010-03-14 23:27:18.409 073 18325.62 84.94 52288.79 88888.00 2010-03-14 23:27:18.909 073 18325.63 84.96 52288.74 88888.00 2010-03-14 23:27:19.409 073 18325.56 84.98 52288.83 88888.00 2010-03-14 23:27:19.909 073 18325.63 84.92 52288.83 88888.00 2010-03-14 23:27:20.409 073 18325.62 84.92 52288.64 88888.00 2010-03-14 23:27:20.909 073 18325.57 84.95 52288.52 88888.00 2010-03-14 23:27:21.409 073 18325.53 84.94 52288.34 88888.00 2010-03-14 23:27:21.909 073 18325.63 84.96 52288.34 88888.00 2010-03-14 23:27:22.409 073 18325.65 84.97 52288.34 88888.00 2010-03-14 23:27:22.909 073 18325.63 85.03 52288.42 88888.00 2010-03-14 23:27:23.409 073 18325.61 85.06 52288.41 88888.00 2010-03-14 23:27:23.909 073 18325.62 85.05 52288.34 88888.00 2010-03-14 23:27:24.409 073 18325.72 85.06 52288.20 88888.00 2010-03-14 23:27:24.909 073 18325.57 85.07 52288.22 88888.00 2010-03-14 23:27:25.409 073 18325.41 85.06 52288.30 88888.00 2010-03-14 23:27:25.909 073 18325.43 85.05 52288.39 88888.00 2010-03-14 23:27:26.409 073 18325.54 85.04 52288.60 88888.00 2010-03-14 23:27:26.909 073 18325.57 85.06 52288.63 88888.00 2010-03-14 23:27:27.409 073 18325.52 85.05 52288.64 88888.00 2010-03-14 23:27:27.909 073 18325.56 85.10 52288.75 88888.00 2010-03-14 23:27:28.409 073 18325.61 85.11 52288.69 88888.00 2010-03-14 23:27:28.909 073 18325.57 85.14 52288.72 88888.00 2010-03-14 23:27:29.409 073 18325.56 85.10 52288.66 88888.00 2010-03-14 23:27:29.909 073 18325.56 85.03 52288.62 88888.00 2010-03-14 23:27:30.409 073 18325.61 84.96 52288.41 88888.00 2010-03-14 23:27:30.909 073 18325.63 84.94 52288.41 88888.00 2010-03-14 23:27:31.409 073 18325.67 84.97 52288.39 88888.00 2010-03-14 23:27:31.909 073 18325.66 85.01 52288.42 88888.00 2010-03-14 23:27:32.409 073 18325.66 85.00 52288.50 88888.00 2010-03-14 23:27:32.909 073 18325.69 85.10 52288.64 88888.00 2010-03-14 23:27:33.409 073 18325.59 85.03 52288.55 88888.00 2010-03-14 23:27:33.909 073 18325.68 85.03 52288.55 88888.00 2010-03-14 23:27:34.409 073 18325.67 85.01 52288.63 88888.00 2010-03-14 23:27:34.909 073 18325.69 84.92 52288.65 88888.00 2010-03-14 23:27:35.409 073 18325.71 84.97 52288.50 88888.00 2010-03-14 23:27:35.909 073 18325.67 84.97 52288.58 88888.00 2010-03-14 23:27:36.409 073 18325.61 84.97 52288.71 88888.00 2010-03-14 23:27:36.909 073 18325.65 84.88 52288.84 88888.00 2010-03-14 23:27:37.409 073 18325.66 84.98 52288.92 88888.00 2010-03-14 23:27:37.909 073 18325.57 84.97 52288.83 88888.00 2010-03-14 23:27:38.409 073 18325.56 84.97 52288.77 88888.00 2010-03-14 23:27:38.909 073 18325.66 84.97 52288.77 88888.00 2010-03-14 23:27:39.409 073 18325.67 84.97 52288.73 88888.00 2010-03-14 23:27:39.909 073 18325.71 84.96 52288.67 88888.00 2010-03-14 23:27:40.409 073 18325.62 85.09 52288.80 88888.00 2010-03-14 23:27:40.909 073 18325.48 85.13 52288.79 88888.00 2010-03-14 23:27:41.409 073 18325.65 85.06 52288.68 88888.00 2010-03-14 23:27:41.909 073 18325.74 84.95 52288.63 88888.00 2010-03-14 23:27:42.409 073 18325.66 84.86 52288.53 88888.00 2010-03-14 23:27:42.909 073 18325.58 84.92 52288.41 88888.00 2010-03-14 23:27:43.409 073 18325.56 84.99 52288.21 88888.00 2010-03-14 23:27:43.909 073 18325.63 84.98 52288.23 88888.00 2010-03-14 23:27:44.409 073 18325.63 85.01 52288.33 88888.00 2010-03-14 23:27:44.909 073 18325.58 85.10 52288.46 88888.00 2010-03-14 23:27:45.409 073 18325.57 85.13 52288.45 88888.00 2010-03-14 23:27:45.909 073 18325.57 85.11 52288.54 88888.00 2010-03-14 23:27:46.409 073 18325.74 85.10 52288.61 88888.00 2010-03-14 23:27:46.909 073 18325.75 85.09 52288.61 88888.00 2010-03-14 23:27:47.409 073 18325.58 85.08 52288.62 88888.00 2010-03-14 23:27:47.909 073 18325.64 85.12 52288.75 88888.00 2010-03-14 23:27:48.409 073 18325.73 85.10 52288.86 88888.00 2010-03-14 23:27:48.909 073 18325.68 85.06 52288.86 88888.00 2010-03-14 23:27:49.409 073 18325.65 85.00 52288.69 88888.00 2010-03-14 23:27:49.909 073 18325.68 85.03 52288.63 88888.00 2010-03-14 23:27:50.409 073 18325.72 85.02 52288.52 88888.00 2010-03-14 23:27:50.909 073 18325.74 84.98 52288.48 88888.00 2010-03-14 23:27:51.409 073 18325.72 84.96 52288.61 88888.00 2010-03-14 23:27:51.909 073 18325.74 84.97 52288.64 88888.00 2010-03-14 23:27:52.409 073 18325.76 84.94 52288.62 88888.00 2010-03-14 23:27:52.909 073 18325.71 84.95 52288.77 88888.00 2010-03-14 23:27:53.409 073 18325.61 84.97 52288.80 88888.00 2010-03-14 23:27:53.909 073 18325.64 84.98 52288.81 88888.00 2010-03-14 23:27:54.409 073 18325.65 84.95 52288.66 88888.00 2010-03-14 23:27:54.909 073 18325.62 84.99 52288.43 88888.00 2010-03-14 23:27:55.409 073 18325.74 84.97 52288.57 88888.00 2010-03-14 23:27:55.909 073 18325.86 84.96 52288.68 88888.00 2010-03-14 23:27:56.409 073 18325.74 84.90 52288.66 88888.00 2010-03-14 23:27:56.909 073 18325.77 84.91 52288.69 88888.00 2010-03-14 23:27:57.409 073 18325.80 85.02 52288.56 88888.00 2010-03-14 23:27:57.909 073 18325.78 85.06 52288.61 88888.00 2010-03-14 23:27:58.409 073 18325.80 85.03 52288.56 88888.00 2010-03-14 23:27:58.909 073 18325.78 85.02 52288.67 88888.00 2010-03-14 23:27:59.409 073 18325.84 85.05 52288.65 88888.00 2010-03-14 23:27:59.909 073 18325.82 85.02 52288.52 88888.00 2010-03-14 23:28:00.409 073 18325.83 84.99 52288.75 88888.00 2010-03-14 23:28:00.909 073 18325.75 85.03 52288.73 88888.00 2010-03-14 23:28:01.409 073 18325.74 85.09 52288.65 88888.00 2010-03-14 23:28:01.909 073 18325.75 85.14 52288.69 88888.00 2010-03-14 23:28:02.409 073 18325.71 85.13 52288.77 88888.00 2010-03-14 23:28:02.909 073 18325.68 85.13 52288.73 88888.00 2010-03-14 23:28:03.409 073 18325.71 85.05 52288.75 88888.00 2010-03-14 23:28:03.909 073 18325.67 85.01 52288.95 88888.00 2010-03-14 23:28:04.409 073 18325.69 84.98 52288.91 88888.00 2010-03-14 23:28:04.909 073 18325.76 84.98 52288.79 88888.00 2010-03-14 23:28:05.409 073 18325.80 84.91 52288.79 88888.00 2010-03-14 23:28:05.909 073 18325.76 84.94 52288.85 88888.00 2010-03-14 23:28:06.409 073 18325.77 84.98 52288.80 88888.00 2010-03-14 23:28:06.909 073 18325.73 84.98 52288.87 88888.00 2010-03-14 23:28:07.409 073 18325.73 84.97 52289.02 88888.00 2010-03-14 23:28:07.909 073 18325.69 84.87 52289.11 88888.00 2010-03-14 23:28:08.409 073 18325.74 84.83 52289.01 88888.00 2010-03-14 23:28:08.909 073 18325.68 84.83 52288.99 88888.00 2010-03-14 23:28:09.409 073 18325.73 84.84 52288.90 88888.00 2010-03-14 23:28:09.909 073 18325.84 84.85 52288.81 88888.00 2010-03-14 23:28:10.409 073 18325.77 84.82 52288.77 88888.00 2010-03-14 23:28:10.909 073 18325.75 84.76 52288.84 88888.00 2010-03-14 23:28:11.409 073 18325.68 84.78 52288.78 88888.00 2010-03-14 23:28:11.909 073 18325.69 84.82 52288.75 88888.00 2010-03-14 23:28:12.409 073 18325.74 84.85 52288.73 88888.00 2010-03-14 23:28:12.909 073 18325.66 84.87 52288.75 88888.00 2010-03-14 23:28:13.409 073 18325.66 84.89 52288.78 88888.00 2010-03-14 23:28:13.909 073 18325.73 84.91 52288.56 88888.00 2010-03-14 23:28:14.409 073 18325.69 84.91 52288.44 88888.00 2010-03-14 23:28:14.909 073 18325.83 84.89 52288.58 88888.00 2010-03-14 23:28:15.409 073 18325.77 84.91 52288.60 88888.00 2010-03-14 23:28:15.909 073 18325.76 84.97 52288.51 88888.00 2010-03-14 23:28:16.409 073 18325.77 84.90 52288.56 88888.00 2010-03-14 23:28:16.909 073 18325.73 84.88 52288.52 88888.00 2010-03-14 23:28:17.409 073 18325.82 84.84 52288.55 88888.00 2010-03-14 23:28:17.909 073 18325.86 84.87 52288.54 88888.00 2010-03-14 23:28:18.409 073 18325.94 84.94 52288.71 88888.00 2010-03-14 23:28:18.909 073 18325.96 84.92 52288.71 88888.00 2010-03-14 23:28:19.409 073 18325.95 84.92 52288.65 88888.00 2010-03-14 23:28:19.909 073 18325.93 84.94 52288.68 88888.00 2010-03-14 23:28:20.409 073 18325.89 84.89 52288.69 88888.00 2010-03-14 23:28:20.909 073 18325.89 84.87 52288.79 88888.00 2010-03-14 23:28:21.409 073 18325.96 84.88 52288.78 88888.00 2010-03-14 23:28:21.909 073 18325.97 84.84 52288.77 88888.00 2010-03-14 23:28:22.409 073 18326.06 84.90 52288.83 88888.00 2010-03-14 23:28:22.909 073 18326.00 84.87 52288.79 88888.00 2010-03-14 23:28:23.409 073 18325.99 84.82 52288.79 88888.00 2010-03-14 23:28:23.909 073 18326.01 84.82 52288.78 88888.00 2010-03-14 23:28:24.409 073 18325.94 84.88 52288.75 88888.00 2010-03-14 23:28:24.909 073 18325.97 84.88 52288.67 88888.00 2010-03-14 23:28:25.409 073 18326.00 84.89 52288.69 88888.00 2010-03-14 23:28:25.909 073 18325.96 85.03 52288.74 88888.00 2010-03-14 23:28:26.409 073 18325.95 85.05 52288.72 88888.00 2010-03-14 23:28:26.909 073 18325.98 85.10 52288.74 88888.00 2010-03-14 23:28:27.409 073 18325.91 85.10 52288.78 88888.00 2010-03-14 23:28:27.909 073 18325.85 85.01 52288.67 88888.00 2010-03-14 23:28:28.409 073 18325.93 84.86 52288.75 88888.00 2010-03-14 23:28:28.909 073 18325.90 84.81 52288.68 88888.00 2010-03-14 23:28:29.409 073 18325.79 84.86 52288.54 88888.00 2010-03-14 23:28:29.909 073 18325.76 84.96 52288.53 88888.00 2010-03-14 23:28:30.409 073 18325.88 84.92 52288.43 88888.00 2010-03-14 23:28:30.909 073 18325.91 84.88 52288.39 88888.00 2010-03-14 23:28:31.409 073 18325.97 84.85 52288.34 88888.00 2010-03-14 23:28:31.909 073 18326.08 84.80 52288.49 88888.00 2010-03-14 23:28:32.409 073 18325.93 84.90 52288.56 88888.00 2010-03-14 23:28:32.909 073 18325.88 84.94 52288.67 88888.00 2010-03-14 23:28:33.409 073 18325.90 84.88 52288.66 88888.00 2010-03-14 23:28:33.909 073 18325.95 84.96 52288.62 88888.00 2010-03-14 23:28:34.409 073 18326.06 84.94 52288.65 88888.00 2010-03-14 23:28:34.909 073 18325.94 84.97 52288.71 88888.00 2010-03-14 23:28:35.409 073 18325.85 84.94 52288.83 88888.00 2010-03-14 23:28:35.909 073 18325.74 84.95 52288.87 88888.00 2010-03-14 23:28:36.409 073 18325.74 84.94 52288.80 88888.00 2010-03-14 23:28:36.909 073 18325.78 84.89 52288.78 88888.00 2010-03-14 23:28:37.409 073 18325.85 84.85 52288.74 88888.00 2010-03-14 23:28:37.909 073 18325.80 84.88 52288.63 88888.00 2010-03-14 23:28:38.409 073 18325.98 84.95 52288.66 88888.00 2010-03-14 23:28:38.909 073 18325.95 84.97 52288.66 88888.00 2010-03-14 23:28:39.409 073 18325.84 84.97 52288.62 88888.00 2010-03-14 23:28:39.909 073 18325.74 84.98 52288.76 88888.00 2010-03-14 23:28:40.409 073 18325.75 84.95 52288.83 88888.00 2010-03-14 23:28:40.909 073 18325.68 84.88 52288.87 88888.00 2010-03-14 23:28:41.409 073 18325.74 85.00 52288.90 88888.00 2010-03-14 23:28:41.909 073 18325.82 85.05 52288.78 88888.00 2010-03-14 23:28:42.409 073 18325.93 85.12 52288.55 88888.00 2010-03-14 23:28:42.909 073 18325.98 85.08 52288.61 88888.00 2010-03-14 23:28:43.409 073 18326.05 84.99 52288.78 88888.00 2010-03-14 23:28:43.909 073 18326.05 84.94 52288.81 88888.00 2010-03-14 23:28:44.409 073 18326.00 84.95 52288.78 88888.00 2010-03-14 23:28:44.909 073 18325.97 85.01 52288.76 88888.00 2010-03-14 23:28:45.409 073 18325.99 84.98 52288.81 88888.00 2010-03-14 23:28:45.909 073 18325.95 84.99 52288.86 88888.00 2010-03-14 23:28:46.409 073 18325.84 84.99 52288.86 88888.00 2010-03-14 23:28:46.909 073 18325.80 84.91 52288.87 88888.00 2010-03-14 23:28:47.409 073 18325.85 84.88 52288.81 88888.00 2010-03-14 23:28:47.909 073 18325.83 84.86 52288.71 88888.00 2010-03-14 23:28:48.409 073 18325.77 84.80 52288.76 88888.00 2010-03-14 23:28:48.909 073 18325.82 84.85 52288.84 88888.00 2010-03-14 23:28:49.409 073 18325.89 84.86 52288.87 88888.00 2010-03-14 23:28:49.909 073 18325.91 84.82 52288.71 88888.00 2010-03-14 23:28:50.409 073 18325.84 84.75 52288.69 88888.00 2010-03-14 23:28:50.909 073 18325.84 84.79 52288.75 88888.00 2010-03-14 23:28:51.409 073 18325.85 84.86 52288.73 88888.00 2010-03-14 23:28:51.909 073 18325.86 84.84 52288.69 88888.00 2010-03-14 23:28:52.409 073 18325.89 84.88 52288.67 88888.00 2010-03-14 23:28:52.909 073 18325.95 84.85 52288.95 88888.00 2010-03-14 23:28:53.409 073 18325.93 84.86 52288.95 88888.00 2010-03-14 23:28:53.909 073 18325.94 84.88 52288.88 88888.00 2010-03-14 23:28:54.409 073 18325.93 84.90 52288.84 88888.00 2010-03-14 23:28:54.909 073 18325.87 84.85 52288.91 88888.00 2010-03-14 23:28:55.409 073 18325.82 84.92 52288.91 88888.00 2010-03-14 23:28:55.909 073 18325.90 84.99 52288.77 88888.00 2010-03-14 23:28:56.409 073 18325.91 84.96 52288.72 88888.00 2010-03-14 23:28:56.909 073 18325.90 84.95 52288.68 88888.00 2010-03-14 23:28:57.409 073 18325.91 84.96 52288.77 88888.00 2010-03-14 23:28:57.909 073 18325.94 84.94 52288.71 88888.00 2010-03-14 23:28:58.409 073 18325.91 84.84 52288.72 88888.00 2010-03-14 23:28:58.909 073 18325.97 84.88 52288.78 88888.00 2010-03-14 23:28:59.409 073 18325.98 84.86 52288.67 88888.00 2010-03-14 23:28:59.909 073 18326.04 84.86 52288.57 88888.00 2010-03-14 23:29:00.409 073 18326.00 84.86 52288.46 88888.00 2010-03-14 23:29:00.909 073 18326.08 84.92 52288.54 88888.00 2010-03-14 23:29:01.409 073 18326.06 84.87 52288.65 88888.00 2010-03-14 23:29:01.909 073 18326.07 84.82 52288.66 88888.00 2010-03-14 23:29:02.409 073 18326.15 84.91 52288.66 88888.00 2010-03-14 23:29:02.909 073 18326.10 85.07 52288.73 88888.00 2010-03-14 23:29:03.409 073 18326.04 85.00 52288.76 88888.00 2010-03-14 23:29:03.909 073 18325.98 84.91 52288.78 88888.00 2010-03-14 23:29:04.409 073 18325.96 84.77 52288.71 88888.00 2010-03-14 23:29:04.909 073 18325.94 84.72 52288.68 88888.00 2010-03-14 23:29:05.409 073 18325.93 84.65 52288.62 88888.00 2010-03-14 23:29:05.909 073 18326.01 84.67 52288.61 88888.00 2010-03-14 23:29:06.409 073 18325.89 84.75 52288.76 88888.00 2010-03-14 23:29:06.909 073 18325.85 84.69 52288.74 88888.00 2010-03-14 23:29:07.409 073 18325.83 84.77 52288.69 88888.00 2010-03-14 23:29:07.909 073 18325.87 84.77 52288.68 88888.00 2010-03-14 23:29:08.409 073 18325.95 84.79 52288.79 88888.00 2010-03-14 23:29:08.909 073 18326.02 84.75 52288.71 88888.00 2010-03-14 23:29:09.409 073 18326.02 84.70 52288.49 88888.00 2010-03-14 23:29:09.909 073 18326.07 84.78 52288.43 88888.00 2010-03-14 23:29:10.409 073 18326.04 84.79 52288.45 88888.00 2010-03-14 23:29:10.909 073 18326.04 84.85 52288.53 88888.00 2010-03-14 23:29:11.409 073 18326.07 84.83 52288.49 88888.00 2010-03-14 23:29:11.909 073 18326.12 84.78 52288.49 88888.00 2010-03-14 23:29:12.409 073 18326.15 84.81 52288.55 88888.00 2010-03-14 23:29:12.909 073 18326.08 84.88 52288.72 88888.00 2010-03-14 23:29:13.409 073 18326.08 84.88 52288.71 88888.00 2010-03-14 23:29:13.909 073 18326.05 84.84 52288.64 88888.00 2010-03-14 23:29:14.409 073 18325.96 84.86 52288.62 88888.00 2010-03-14 23:29:14.909 073 18325.93 84.87 52288.64 88888.00 2010-03-14 23:29:15.409 073 18325.93 84.87 52288.65 88888.00 2010-03-14 23:29:15.909 073 18325.98 84.92 52288.57 88888.00 2010-03-14 23:29:16.409 073 18326.02 84.97 52288.72 88888.00 2010-03-14 23:29:16.909 073 18326.01 84.92 52288.74 88888.00 2010-03-14 23:29:17.409 073 18325.98 84.96 52288.65 88888.00 2010-03-14 23:29:17.909 073 18325.94 84.88 52288.62 88888.00 2010-03-14 23:29:18.409 073 18325.98 84.86 52288.56 88888.00 2010-03-14 23:29:18.909 073 18325.93 84.89 52288.68 88888.00 2010-03-14 23:29:19.409 073 18326.04 84.90 52288.67 88888.00 2010-03-14 23:29:19.909 073 18326.10 84.91 52288.62 88888.00 2010-03-14 23:29:20.409 073 18326.18 84.96 52288.67 88888.00 2010-03-14 23:29:20.909 073 18326.06 84.91 52288.62 88888.00 2010-03-14 23:29:21.409 073 18325.94 84.95 52288.65 88888.00 2010-03-14 23:29:21.909 073 18325.95 84.95 52288.53 88888.00 2010-03-14 23:29:22.409 073 18325.98 84.95 52288.53 88888.00 2010-03-14 23:29:22.909 073 18325.94 85.00 52288.77 88888.00 2010-03-14 23:29:23.409 073 18325.94 85.02 52288.86 88888.00 2010-03-14 23:29:23.909 073 18326.01 84.90 52288.73 88888.00 2010-03-14 23:29:24.409 073 18326.08 84.83 52288.65 88888.00 2010-03-14 23:29:24.909 073 18325.99 84.82 52288.60 88888.00 2010-03-14 23:29:25.409 073 18326.11 84.80 52288.55 88888.00 2010-03-14 23:29:25.909 073 18326.19 84.76 52288.46 88888.00 2010-03-14 23:29:26.409 073 18326.19 84.81 52288.51 88888.00 2010-03-14 23:29:26.909 073 18326.12 84.79 52288.45 88888.00 2010-03-14 23:29:27.409 073 18326.05 84.76 52288.49 88888.00 2010-03-14 23:29:27.909 073 18326.20 84.83 52288.58 88888.00 2010-03-14 23:29:28.409 073 18326.19 84.96 52288.62 88888.00 2010-03-14 23:29:28.909 073 18326.08 84.86 52288.57 88888.00 2010-03-14 23:29:29.409 073 18326.12 84.90 52288.69 88888.00 2010-03-14 23:29:29.909 073 18326.10 84.85 52288.74 88888.00 2010-03-14 23:29:30.409 073 18326.12 84.81 52288.62 88888.00 2010-03-14 23:29:30.909 073 18326.16 84.78 52288.63 88888.00 2010-03-14 23:29:31.409 073 18326.11 84.74 52288.74 88888.00 2010-03-14 23:29:31.909 073 18326.13 84.75 52288.68 88888.00 2010-03-14 23:29:32.409 073 18326.09 84.73 52288.67 88888.00 2010-03-14 23:29:32.909 073 18326.18 84.69 52288.58 88888.00 2010-03-14 23:29:33.409 073 18326.12 84.64 52288.69 88888.00 2010-03-14 23:29:33.909 073 18326.08 84.62 52288.64 88888.00 2010-03-14 23:29:34.409 073 18326.01 84.49 52288.58 88888.00 2010-03-14 23:29:34.909 073 18326.00 84.49 52288.51 88888.00 2010-03-14 23:29:35.409 073 18326.01 84.75 52288.56 88888.00 2010-03-14 23:29:35.909 073 18325.97 84.86 52288.62 88888.00 2010-03-14 23:29:36.409 073 18326.01 84.88 52288.53 88888.00 2010-03-14 23:29:36.909 073 18326.11 84.89 52288.54 88888.00 2010-03-14 23:29:37.409 073 18326.04 84.83 52288.57 88888.00 2010-03-14 23:29:37.909 073 18326.06 84.87 52288.51 88888.00 2010-03-14 23:29:38.409 073 18326.10 84.78 52288.53 88888.00 2010-03-14 23:29:38.909 073 18326.12 84.72 52288.64 88888.00 2010-03-14 23:29:39.409 073 18326.06 84.68 52288.66 88888.00 2010-03-14 23:29:39.909 073 18326.01 84.86 52288.76 88888.00 2010-03-14 23:29:40.409 073 18325.99 85.00 52288.71 88888.00 2010-03-14 23:29:40.909 073 18325.91 85.03 52288.58 88888.00 2010-03-14 23:29:41.409 073 18325.85 84.95 52288.58 88888.00 2010-03-14 23:29:41.909 073 18325.84 84.92 52288.65 88888.00 2010-03-14 23:29:42.409 073 18325.99 84.97 52288.67 88888.00 2010-03-14 23:29:42.909 073 18325.97 84.95 52288.71 88888.00 2010-03-14 23:29:43.409 073 18325.98 84.89 52288.67 88888.00 2010-03-14 23:29:43.909 073 18325.97 84.96 52288.54 88888.00 2010-03-14 23:29:44.409 073 18325.93 85.00 52288.55 88888.00 2010-03-14 23:29:44.909 073 18325.99 85.02 52288.61 88888.00 2010-03-14 23:29:45.409 073 18326.00 85.01 52288.64 88888.00 2010-03-14 23:29:45.909 073 18325.97 85.00 52288.55 88888.00 2010-03-14 23:29:46.409 073 18326.02 84.95 52288.55 88888.00 2010-03-14 23:29:46.909 073 18326.12 84.89 52288.57 88888.00 2010-03-14 23:29:47.409 073 18326.07 84.95 52288.67 88888.00 2010-03-14 23:29:47.909 073 18325.97 84.98 52288.65 88888.00 2010-03-14 23:29:48.409 073 18326.04 84.90 52288.65 88888.00 2010-03-14 23:29:48.909 073 18326.04 84.91 52288.53 88888.00 2010-03-14 23:29:49.409 073 18325.95 84.99 52288.60 88888.00 2010-03-14 23:29:49.909 073 18326.06 85.00 52288.66 88888.00 2010-03-14 23:29:50.409 073 18325.98 85.03 52288.57 88888.00 2010-03-14 23:29:50.909 073 18326.06 85.00 52288.53 88888.00 2010-03-14 23:29:51.409 073 18326.08 85.01 52288.45 88888.00 2010-03-14 23:29:51.909 073 18326.04 84.95 52288.37 88888.00 2010-03-14 23:29:52.409 073 18325.99 84.92 52288.36 88888.00 2010-03-14 23:29:52.909 073 18325.93 84.99 52288.42 88888.00 2010-03-14 23:29:53.409 073 18325.89 84.99 52288.43 88888.00 2010-03-14 23:29:53.909 073 18325.93 85.02 52288.43 88888.00 2010-03-14 23:29:54.409 073 18326.01 85.03 52288.52 88888.00 2010-03-14 23:29:54.909 073 18326.06 85.03 52288.46 88888.00 2010-03-14 23:29:55.409 073 18326.02 85.01 52288.29 88888.00 2010-03-14 23:29:55.909 073 18325.97 85.03 52288.41 88888.00 2010-03-14 23:29:56.409 073 18325.99 85.03 52288.39 88888.00 2010-03-14 23:29:56.909 073 18325.95 85.08 52288.26 88888.00 2010-03-14 23:29:57.409 073 18325.88 85.05 52288.20 88888.00 2010-03-14 23:29:57.909 073 18325.87 84.99 52288.33 88888.00 2010-03-14 23:29:58.409 073 18325.84 85.03 52288.46 88888.00 2010-03-14 23:29:58.909 073 18325.78 85.02 52288.51 88888.00 2010-03-14 23:29:59.409 073 18325.89 85.01 52288.51 88888.00 2010-03-14 23:29:59.909 073 18325.95 84.97 52288.48 88888.00 2010-03-14 23:30:00.409 073 18325.84 84.95 52288.44 88888.00 2010-03-14 23:30:00.909 073 18325.79 84.94 52288.43 88888.00 2010-03-14 23:30:01.409 073 18325.88 84.98 52288.43 88888.00 2010-03-14 23:30:01.909 073 18325.97 85.07 52288.42 88888.00 2010-03-14 23:30:02.409 073 18325.89 85.04 52288.46 88888.00 2010-03-14 23:30:02.909 073 18325.82 85.02 52288.52 88888.00 2010-03-14 23:30:03.409 073 18325.71 85.00 52288.48 88888.00 2010-03-14 23:30:03.909 073 18325.71 85.00 52288.53 88888.00 2010-03-14 23:30:04.409 073 18325.68 85.06 52288.63 88888.00 2010-03-14 23:30:04.909 073 18325.73 85.10 52288.71 88888.00 2010-03-14 23:30:05.409 073 18325.64 85.10 52288.56 88888.00 2010-03-14 23:30:05.909 073 18325.59 85.09 52288.49 88888.00 2010-03-14 23:30:06.409 073 18325.66 85.06 52288.45 88888.00 2010-03-14 23:30:06.909 073 18325.74 84.99 52288.63 88888.00 2010-03-14 23:30:07.409 073 18325.77 84.95 52288.71 88888.00 2010-03-14 23:30:07.909 073 18325.66 84.99 52288.61 88888.00 2010-03-14 23:30:08.409 073 18325.68 84.96 52288.50 88888.00 2010-03-14 23:30:08.909 073 18325.67 84.97 52288.51 88888.00 2010-03-14 23:30:09.409 073 18325.74 84.94 52288.51 88888.00 2010-03-14 23:30:09.909 073 18325.83 85.01 52288.56 88888.00 2010-03-14 23:30:10.409 073 18325.65 85.05 52288.56 88888.00 2010-03-14 23:30:10.909 073 18325.59 85.02 52288.43 88888.00 2010-03-14 23:30:11.409 073 18325.75 85.02 52288.40 88888.00 2010-03-14 23:30:11.909 073 18325.79 85.03 52288.43 88888.00 2010-03-14 23:30:12.409 073 18325.73 85.06 52288.37 88888.00 2010-03-14 23:30:12.909 073 18325.72 85.00 52288.49 88888.00 2010-03-14 23:30:13.409 073 18325.73 84.95 52288.50 88888.00 2010-03-14 23:30:13.909 073 18325.84 84.99 52288.42 88888.00 2010-03-14 23:30:14.409 073 18325.85 85.03 52288.37 88888.00 2010-03-14 23:30:14.909 073 18325.88 85.05 52288.40 88888.00 2010-03-14 23:30:15.409 073 18325.98 84.97 52288.43 88888.00 2010-03-14 23:30:15.909 073 18325.89 85.03 52288.57 88888.00 2010-03-14 23:30:16.409 073 18325.86 85.06 52288.54 88888.00 2010-03-14 23:30:16.909 073 18325.76 85.08 52288.41 88888.00 2010-03-14 23:30:17.409 073 18325.76 85.12 52288.36 88888.00 2010-03-14 23:30:17.909 073 18325.91 85.08 52288.38 88888.00 2010-03-14 23:30:18.409 073 18325.95 84.87 52288.48 88888.00 2010-03-14 23:30:18.909 073 18325.83 84.76 52288.55 88888.00 2010-03-14 23:30:19.409 073 18325.82 84.82 52288.41 88888.00 2010-03-14 23:30:19.909 073 18325.82 85.01 52288.40 88888.00 2010-03-14 23:30:20.409 073 18325.82 85.10 52288.38 88888.00 2010-03-14 23:30:20.909 073 18325.82 85.10 52288.46 88888.00 2010-03-14 23:30:21.409 073 18325.96 85.11 52288.39 88888.00 2010-03-14 23:30:21.909 073 18325.88 85.07 52288.44 88888.00 2010-03-14 23:30:22.409 073 18325.94 85.03 52288.38 88888.00 2010-03-14 23:30:22.909 073 18326.02 85.05 52288.36 88888.00 2010-03-14 23:30:23.409 073 18325.90 85.09 52288.28 88888.00 2010-03-14 23:30:23.909 073 18325.89 84.98 52288.33 88888.00 2010-03-14 23:30:24.409 073 18326.01 84.77 52288.45 88888.00 2010-03-14 23:30:24.909 073 18326.02 84.75 52288.37 88888.00 2010-03-14 23:30:25.409 073 18325.95 84.74 52288.44 88888.00 2010-03-14 23:30:25.909 073 18325.87 84.78 52288.50 88888.00 2010-03-14 23:30:26.409 073 18325.89 84.79 52288.43 88888.00 2010-03-14 23:30:26.909 073 18325.93 84.77 52288.39 88888.00 2010-03-14 23:30:27.409 073 18325.84 84.96 52288.48 88888.00 2010-03-14 23:30:27.909 073 18325.83 85.11 52288.34 88888.00 2010-03-14 23:30:28.409 073 18325.89 85.17 52288.32 88888.00 2010-03-14 23:30:28.909 073 18325.96 85.18 52288.55 88888.00 2010-03-14 23:30:29.409 073 18325.90 85.12 52288.46 88888.00 2010-03-14 23:30:29.909 073 18325.89 85.05 52288.33 88888.00 2010-03-14 23:30:30.409 073 18325.94 84.96 52288.34 88888.00 2010-03-14 23:30:30.909 073 18326.04 85.00 52288.31 88888.00 2010-03-14 23:30:31.409 073 18326.04 85.07 52288.30 88888.00 2010-03-14 23:30:31.909 073 18325.95 85.07 52288.33 88888.00 2010-03-14 23:30:32.409 073 18325.95 84.94 52288.32 88888.00 2010-03-14 23:30:32.909 073 18325.87 84.96 52288.32 88888.00 2010-03-14 23:30:33.409 073 18325.91 85.17 52288.40 88888.00 2010-03-14 23:30:33.909 073 18325.88 85.29 52288.37 88888.00 2010-03-14 23:30:34.409 073 18325.89 85.32 52288.48 88888.00 2010-03-14 23:30:34.909 073 18325.89 85.26 52288.50 88888.00 2010-03-14 23:30:35.409 073 18325.88 85.24 52288.40 88888.00 2010-03-14 23:30:35.909 073 18325.79 85.21 52288.42 88888.00 2010-03-14 23:30:36.409 073 18325.85 85.17 52288.48 88888.00 2010-03-14 23:30:36.909 073 18325.84 85.16 52288.45 88888.00 2010-03-14 23:30:37.409 073 18325.74 85.17 52288.36 88888.00 2010-03-14 23:30:37.909 073 18325.83 85.14 52288.49 88888.00 2010-03-14 23:30:38.409 073 18325.90 85.13 52288.53 88888.00 2010-03-14 23:30:38.909 073 18325.93 85.13 52288.50 88888.00 2010-03-14 23:30:39.409 073 18326.01 85.11 52288.44 88888.00 2010-03-14 23:30:39.909 073 18326.05 85.09 52288.39 88888.00 2010-03-14 23:30:40.409 073 18325.95 85.15 52288.36 88888.00 2010-03-14 23:30:40.909 073 18325.82 85.10 52288.29 88888.00 2010-03-14 23:30:41.409 073 18325.79 85.14 52288.37 88888.00 2010-03-14 23:30:41.909 073 18325.80 85.14 52288.31 88888.00 2010-03-14 23:30:42.409 073 18325.82 85.13 52288.34 88888.00 2010-03-14 23:30:42.909 073 18325.88 85.21 52288.34 88888.00 2010-03-14 23:30:43.409 073 18325.97 85.19 52288.41 88888.00 2010-03-14 23:30:43.909 073 18326.00 85.18 52288.39 88888.00 2010-03-14 23:30:44.409 073 18326.04 85.13 52288.41 88888.00 2010-03-14 23:30:44.909 073 18326.05 85.12 52288.48 88888.00 2010-03-14 23:30:45.409 073 18325.95 85.12 52288.42 88888.00 2010-03-14 23:30:45.909 073 18325.93 85.12 52288.40 88888.00 2010-03-14 23:30:46.409 073 18325.93 85.10 52288.44 88888.00 2010-03-14 23:30:46.909 073 18325.96 85.12 52288.57 88888.00 2010-03-14 23:30:47.409 073 18325.93 85.14 52288.56 88888.00 2010-03-14 23:30:47.909 073 18325.97 85.15 52288.60 88888.00 2010-03-14 23:30:48.409 073 18326.06 84.90 52288.48 88888.00 2010-03-14 23:30:48.909 073 18326.08 84.75 52288.45 88888.00 2010-03-14 23:30:49.409 073 18326.08 84.78 52288.45 88888.00 2010-03-14 23:30:49.909 073 18326.08 84.96 52288.32 88888.00 2010-03-14 23:30:50.409 073 18326.10 85.04 52288.30 88888.00 2010-03-14 23:30:50.909 073 18326.06 85.08 52288.37 88888.00 2010-03-14 23:30:51.409 073 18326.07 85.10 52288.30 88888.00 2010-03-14 23:30:51.909 073 18326.15 85.13 52288.18 88888.00 2010-03-14 23:30:52.409 073 18326.13 85.10 52288.20 88888.00 2010-03-14 23:30:52.909 073 18326.18 85.12 52288.36 88888.00 2010-03-14 23:30:53.409 073 18326.15 85.13 52288.49 88888.00 2010-03-14 23:30:53.909 073 18326.11 85.20 52288.42 88888.00 2010-03-14 23:30:54.409 073 18325.96 85.20 52288.36 88888.00 2010-03-14 23:30:54.909 073 18326.10 85.14 52288.45 88888.00 2010-03-14 23:30:55.409 073 18326.13 85.09 52288.44 88888.00 2010-03-14 23:30:55.909 073 18326.10 85.12 52288.51 88888.00 2010-03-14 23:30:56.409 073 18326.16 85.15 52288.63 88888.00 2010-03-14 23:30:56.909 073 18326.16 85.13 52288.73 88888.00 2010-03-14 23:30:57.409 073 18326.22 85.19 52288.56 88888.00 2010-03-14 23:30:57.909 073 18326.26 85.20 52288.50 88888.00 2010-03-14 23:30:58.409 073 18326.26 85.23 52288.61 88888.00 2010-03-14 23:30:58.909 073 18326.18 85.36 52288.53 88888.00 2010-03-14 23:30:59.409 073 18326.10 85.30 52288.49 88888.00 2010-03-14 23:30:59.909 073 18326.10 85.24 52288.52 88888.00 2010-03-14 23:31:00.409 073 18326.02 85.23 52288.45 88888.00 2010-03-14 23:31:00.909 073 18325.97 85.19 52288.42 88888.00 2010-03-14 23:31:01.409 073 18326.00 85.14 52288.40 88888.00 2010-03-14 23:31:01.909 073 18326.11 85.17 52288.33 88888.00 2010-03-14 23:31:02.409 073 18326.15 85.15 52288.50 88888.00 2010-03-14 23:31:02.909 073 18326.18 85.16 52288.51 88888.00 2010-03-14 23:31:03.409 073 18326.22 85.20 52288.54 88888.00 2010-03-14 23:31:03.909 073 18326.28 85.25 52288.55 88888.00 2010-03-14 23:31:04.409 073 18326.27 85.28 52288.65 88888.00 2010-03-14 23:31:04.909 073 18326.28 85.21 52288.60 88888.00 2010-03-14 23:31:05.409 073 18326.21 85.18 52288.56 88888.00 2010-03-14 23:31:05.909 073 18326.10 85.19 52288.50 88888.00 2010-03-14 23:31:06.409 073 18326.01 85.09 52288.50 88888.00 2010-03-14 23:31:06.909 073 18326.06 85.09 52288.53 88888.00 2010-03-14 23:31:07.409 073 18326.09 85.17 52288.60 88888.00 2010-03-14 23:31:07.909 073 18326.10 85.26 52288.58 88888.00 2010-03-14 23:31:08.409 073 18326.11 85.17 52288.64 88888.00 2010-03-14 23:31:08.909 073 18326.12 85.13 52288.68 88888.00 2010-03-14 23:31:09.409 073 18326.15 85.14 52288.75 88888.00 2010-03-14 23:31:09.909 073 18326.22 85.28 52288.69 88888.00 2010-03-14 23:31:10.409 073 18326.11 85.33 52288.62 88888.00 2010-03-14 23:31:10.909 073 18326.19 85.29 52288.57 88888.00 2010-03-14 23:31:11.409 073 18326.23 85.25 52288.50 88888.00 2010-03-14 23:31:11.909 073 18326.16 85.25 52288.43 88888.00 2010-03-14 23:31:12.409 073 18326.32 85.20 52288.36 88888.00 2010-03-14 23:31:12.909 073 18326.32 85.23 52288.22 88888.00 2010-03-14 23:31:13.409 073 18326.27 85.25 52288.33 88888.00 2010-03-14 23:31:13.909 073 18326.11 85.21 52288.42 88888.00 2010-03-14 23:31:14.409 073 18326.24 85.24 52288.45 88888.00 2010-03-14 23:31:14.909 073 18326.21 85.24 52288.44 88888.00 2010-03-14 23:31:15.409 073 18326.17 85.24 52288.48 88888.00 2010-03-14 23:31:15.909 073 18326.15 85.25 52288.40 88888.00 2010-03-14 23:31:16.409 073 18326.21 85.30 52288.46 88888.00 2010-03-14 23:31:16.909 073 18326.28 85.33 52288.46 88888.00 2010-03-14 23:31:17.409 073 18326.30 85.29 52288.29 88888.00 2010-03-14 23:31:17.909 073 18326.32 85.29 52288.43 88888.00 2010-03-14 23:31:18.409 073 18326.31 85.24 52288.43 88888.00 2010-03-14 23:31:18.909 073 18326.34 85.28 52288.42 88888.00 2010-03-14 23:31:19.409 073 18326.23 85.23 52288.34 88888.00 2010-03-14 23:31:19.909 073 18326.08 85.19 52288.37 88888.00 2010-03-14 23:31:20.409 073 18326.11 85.22 52288.34 88888.00 2010-03-14 23:31:20.909 073 18326.21 85.19 52288.41 88888.00 2010-03-14 23:31:21.409 073 18326.28 85.16 52288.28 88888.00 2010-03-14 23:31:21.909 073 18326.23 85.16 52288.21 88888.00 2010-03-14 23:31:22.409 073 18326.28 85.26 52288.21 88888.00 2010-03-14 23:31:22.909 073 18326.28 85.29 52288.22 88888.00 2010-03-14 23:31:23.409 073 18326.23 85.21 52288.21 88888.00 2010-03-14 23:31:23.909 073 18326.26 85.24 52288.16 88888.00 2010-03-14 23:31:24.409 073 18326.18 85.26 52288.11 88888.00 2010-03-14 23:31:24.909 073 18326.15 85.23 52288.10 88888.00 2010-03-14 23:31:25.409 073 18326.18 85.28 52288.18 88888.00 2010-03-14 23:31:25.909 073 18326.23 85.25 52288.25 88888.00 2010-03-14 23:31:26.409 073 18326.13 85.09 52288.15 88888.00 2010-03-14 23:31:26.909 073 18326.08 85.05 52288.15 88888.00 2010-03-14 23:31:27.409 073 18326.20 85.02 52288.18 88888.00 2010-03-14 23:31:27.909 073 18326.28 85.19 52288.22 88888.00 2010-03-14 23:31:28.409 073 18326.15 85.25 52288.39 88888.00 2010-03-14 23:31:28.909 073 18326.12 85.26 52288.41 88888.00 2010-03-14 23:31:29.409 073 18326.12 85.24 52288.41 88888.00 2010-03-14 23:31:29.909 073 18326.10 85.25 52288.49 88888.00 2010-03-14 23:31:30.409 073 18326.10 85.33 52288.44 88888.00 2010-03-14 23:31:30.909 073 18326.15 85.31 52288.31 88888.00 2010-03-14 23:31:31.409 073 18326.10 85.33 52288.25 88888.00 2010-03-14 23:31:31.909 073 18326.00 85.31 52288.10 88888.00 2010-03-14 23:31:32.409 073 18326.09 85.21 52288.13 88888.00 2010-03-14 23:31:32.909 073 18326.08 85.18 52288.20 88888.00 2010-03-14 23:31:33.409 073 18326.11 85.17 52288.29 88888.00 2010-03-14 23:31:33.909 073 18326.17 85.05 52288.32 88888.00 2010-03-14 23:31:34.409 073 18326.07 85.16 52288.29 88888.00 2010-03-14 23:31:34.909 073 18326.18 85.24 52288.13 88888.00 2010-03-14 23:31:35.409 073 18326.22 85.28 52288.06 88888.00 2010-03-14 23:31:35.909 073 18326.21 85.33 52288.19 88888.00 2010-03-14 23:31:36.409 073 18326.22 85.22 52288.17 88888.00 2010-03-14 23:31:36.909 073 18326.31 85.30 52288.29 88888.00 2010-03-14 23:31:37.409 073 18326.29 85.44 52288.36 88888.00 2010-03-14 23:31:37.909 073 18326.28 85.44 52288.30 88888.00 2010-03-14 23:31:38.409 073 18326.32 85.30 52288.19 88888.00 2010-03-14 23:31:38.909 073 18326.22 85.32 52288.28 88888.00 2010-03-14 23:31:39.409 073 18326.12 85.34 52288.41 88888.00 2010-03-14 23:31:39.909 073 18326.12 85.31 52288.27 88888.00 2010-03-14 23:31:40.409 073 18326.08 85.38 52288.25 88888.00 2010-03-14 23:31:40.909 073 18326.11 85.43 52288.33 88888.00 2010-03-14 23:31:41.409 073 18326.19 85.35 52288.31 88888.00 2010-03-14 23:31:41.909 073 18326.19 85.32 52288.28 88888.00 2010-03-14 23:31:42.409 073 18326.06 85.31 52288.25 88888.00 2010-03-14 23:31:42.909 073 18325.99 85.34 52288.34 88888.00 2010-03-14 23:31:43.409 073 18326.02 85.37 52288.45 88888.00 2010-03-14 23:31:43.909 073 18326.07 85.41 52288.33 88888.00 2010-03-14 23:31:44.409 073 18326.19 85.26 52288.45 88888.00 2010-03-14 23:31:44.909 073 18326.17 85.15 52288.52 88888.00 2010-03-14 23:31:45.409 073 18326.12 85.14 52288.49 88888.00 2010-03-14 23:31:45.909 073 18326.26 85.28 52288.48 88888.00 2010-03-14 23:31:46.409 073 18326.26 85.38 52288.55 88888.00 2010-03-14 23:31:46.909 073 18326.22 85.38 52288.51 88888.00 2010-03-14 23:31:47.409 073 18326.27 85.48 52288.61 88888.00 2010-03-14 23:31:47.909 073 18326.37 85.47 52288.71 88888.00 2010-03-14 23:31:48.409 073 18326.35 85.49 52288.60 88888.00 2010-03-14 23:31:48.909 073 18326.24 85.52 52288.51 88888.00 2010-03-14 23:31:49.409 073 18326.21 85.51 52288.49 88888.00 2010-03-14 23:31:49.909 073 18326.24 85.48 52288.44 88888.00 2010-03-14 23:31:50.409 073 18326.27 85.46 52288.34 88888.00 2010-03-14 23:31:50.909 073 18326.29 85.40 52288.30 88888.00 2010-03-14 23:31:51.409 073 18326.37 85.39 52288.37 88888.00 2010-03-14 23:31:51.909 073 18326.33 85.38 52288.18 88888.00 2010-03-14 23:31:52.409 073 18326.30 85.38 52288.13 88888.00 2010-03-14 23:31:52.909 073 18326.31 85.41 52288.28 88888.00 2010-03-14 23:31:53.409 073 18326.32 85.44 52288.28 88888.00 2010-03-14 23:31:53.909 073 18326.24 85.46 52288.19 88888.00 2010-03-14 23:31:54.409 073 18326.26 85.43 52288.18 88888.00 2010-03-14 23:31:54.909 073 18326.21 85.41 52288.31 88888.00 2010-03-14 23:31:55.409 073 18326.23 85.40 52288.29 88888.00 2010-03-14 23:31:55.909 073 18326.28 85.29 52288.20 88888.00 2010-03-14 23:31:56.409 073 18326.38 85.34 52288.17 88888.00 2010-03-14 23:31:56.909 073 18326.35 85.46 52287.99 88888.00 2010-03-14 23:31:57.409 073 18326.51 85.47 52287.94 88888.00 2010-03-14 23:31:57.909 073 18326.55 85.40 52287.99 88888.00 2010-03-14 23:31:58.409 073 18326.47 85.35 52288.11 88888.00 2010-03-14 23:31:58.909 073 18326.40 85.46 52288.18 88888.00 2010-03-14 23:31:59.409 073 18326.40 85.54 52288.22 88888.00 2010-03-14 23:31:59.909 073 18326.48 85.45 52288.19 88888.00 2010-03-14 23:32:00.409 073 18326.50 85.38 52288.25 88888.00 2010-03-14 23:32:00.909 073 18326.45 85.40 52288.31 88888.00 2010-03-14 23:32:01.409 073 18326.44 85.41 52288.26 88888.00 2010-03-14 23:32:01.909 073 18326.40 85.39 52288.22 88888.00 2010-03-14 23:32:02.409 073 18326.37 85.46 52288.26 88888.00 2010-03-14 23:32:02.909 073 18326.44 85.44 52288.23 88888.00 2010-03-14 23:32:03.409 073 18326.35 85.41 52288.26 88888.00 2010-03-14 23:32:03.909 073 18326.31 85.47 52288.23 88888.00 2010-03-14 23:32:04.409 073 18326.38 85.48 52288.20 88888.00 2010-03-14 23:32:04.909 073 18326.55 85.43 52288.34 88888.00 2010-03-14 23:32:05.409 073 18326.53 85.33 52288.49 88888.00 2010-03-14 23:32:05.909 073 18326.45 85.24 52288.43 88888.00 2010-03-14 23:32:06.409 073 18326.49 85.36 52288.38 88888.00 2010-03-14 23:32:06.909 073 18326.37 85.38 52288.43 88888.00 2010-03-14 23:32:07.409 073 18326.41 85.34 52288.53 88888.00 2010-03-14 23:32:07.909 073 18326.41 85.33 52288.49 88888.00 2010-03-14 23:32:08.409 073 18326.53 85.35 52288.50 88888.00 2010-03-14 23:32:08.909 073 18326.60 85.35 52288.48 88888.00 2010-03-14 23:32:09.409 073 18326.54 85.28 52288.37 88888.00 2010-03-14 23:32:09.909 073 18326.55 85.21 52288.29 88888.00 2010-03-14 23:32:10.409 073 18326.49 85.23 52288.22 88888.00 2010-03-14 23:32:10.909 073 18326.48 85.25 52288.33 88888.00 2010-03-14 23:32:11.409 073 18326.49 85.30 52288.33 88888.00 2010-03-14 23:32:11.909 073 18326.51 85.25 52288.20 88888.00 2010-03-14 23:32:12.409 073 18326.45 85.21 52288.16 88888.00 2010-03-14 23:32:12.909 073 18326.51 85.21 52288.40 88888.00 2010-03-14 23:32:13.409 073 18326.43 85.13 52288.41 88888.00 2010-03-14 23:32:13.909 073 18326.45 85.14 52288.37 88888.00 2010-03-14 23:32:14.406 073 18326.44 85.18 52288.33 88888.00 2010-03-14 23:32:14.906 073 18326.35 85.20 52288.38 88888.00 2010-03-14 23:32:15.406 073 18326.37 85.19 52288.38 88888.00 2010-03-14 23:32:15.906 073 18326.44 85.13 52288.32 88888.00 2010-03-14 23:32:16.406 073 18326.48 85.16 52288.37 88888.00 2010-03-14 23:32:16.906 073 18326.38 85.15 52288.31 88888.00 2010-03-14 23:32:17.406 073 18326.43 85.13 52288.18 88888.00 2010-03-14 23:32:17.906 073 18326.45 85.12 52288.07 88888.00 2010-03-14 23:32:18.406 073 18326.51 85.18 52288.04 88888.00 2010-03-14 23:32:18.906 073 18326.47 85.21 52288.14 88888.00 2010-03-14 23:32:19.406 073 18326.58 85.19 52288.31 88888.00 2010-03-14 23:32:19.906 073 18326.49 85.21 52288.31 88888.00 2010-03-14 23:32:20.406 073 18326.41 85.21 52288.29 88888.00 2010-03-14 23:32:20.906 073 18326.37 85.16 52288.31 88888.00 2010-03-14 23:32:21.406 073 18326.32 85.18 52288.36 88888.00 2010-03-14 23:32:21.906 073 18326.38 85.21 52288.33 88888.00 2010-03-14 23:32:22.406 073 18326.37 85.16 52288.26 88888.00 2010-03-14 23:32:22.906 073 18326.52 85.11 52288.32 88888.00 2010-03-14 23:32:23.406 073 18326.50 85.16 52288.40 88888.00 2010-03-14 23:32:23.906 073 18326.54 85.12 52288.43 88888.00 2010-03-14 23:32:24.406 073 18326.52 85.25 52288.49 88888.00 2010-03-14 23:32:24.906 073 18326.66 85.28 52288.40 88888.00 2010-03-14 23:32:25.406 073 18326.74 85.24 52288.33 88888.00 2010-03-14 23:32:25.906 073 18326.64 85.23 52288.30 88888.00 2010-03-14 23:32:26.406 073 18326.43 85.19 52288.26 88888.00 2010-03-14 23:32:26.906 073 18326.45 85.20 52288.19 88888.00 2010-03-14 23:32:27.406 073 18326.50 85.16 52288.30 88888.00 2010-03-14 23:32:27.906 073 18326.45 84.97 52288.41 88888.00 2010-03-14 23:32:28.406 073 18326.49 85.07 52288.62 88888.00 2010-03-14 23:32:28.906 073 18326.45 85.16 52288.69 88888.00 2010-03-14 23:32:29.406 073 18326.51 85.13 52288.74 88888.00 2010-03-14 23:32:29.906 073 18326.55 85.25 52288.77 88888.00 2010-03-14 23:32:30.406 073 18326.50 85.28 52288.66 88888.00 2010-03-14 23:32:30.906 073 18326.59 85.32 52288.62 88888.00 2010-03-14 23:32:31.406 073 18326.54 85.31 52288.50 88888.00 2010-03-14 23:32:31.906 073 18326.60 85.28 52288.42 88888.00 2010-03-14 23:32:32.406 073 18326.62 85.25 52288.42 88888.00 2010-03-14 23:32:32.906 073 18326.63 85.28 52288.50 88888.00 2010-03-14 23:32:33.406 073 18326.56 85.31 52288.56 88888.00 2010-03-14 23:32:33.906 073 18326.52 85.32 52288.45 88888.00 2010-03-14 23:32:34.406 073 18326.59 85.29 52288.54 88888.00 2010-03-14 23:32:34.906 073 18326.53 85.35 52288.62 88888.00 2010-03-14 23:32:35.406 073 18326.41 85.32 52288.54 88888.00 2010-03-14 23:32:35.906 073 18326.31 85.29 52288.54 88888.00 2010-03-14 23:32:36.406 073 18326.39 85.22 52288.58 88888.00 2010-03-14 23:32:36.906 073 18326.42 85.22 52288.55 88888.00 2010-03-14 23:32:37.406 073 18326.45 85.26 52288.53 88888.00 2010-03-14 23:32:37.906 073 18326.58 85.23 52288.49 88888.00 2010-03-14 23:32:38.406 073 18326.53 85.19 52288.43 88888.00 2010-03-14 23:32:38.906 073 18326.52 85.30 52288.55 88888.00 2010-03-14 23:32:39.406 073 18326.65 85.29 52288.63 88888.00 2010-03-14 23:32:39.906 073 18326.60 85.25 52288.48 88888.00 2010-03-14 23:32:40.406 073 18326.62 85.22 52288.48 88888.00 2010-03-14 23:32:40.906 073 18326.58 85.29 52288.43 88888.00 2010-03-14 23:32:41.406 073 18326.54 85.26 52288.36 88888.00 2010-03-14 23:32:41.906 073 18326.61 85.21 52288.33 88888.00 2010-03-14 23:32:42.406 073 18326.54 85.21 52288.21 88888.00 2010-03-14 23:32:42.906 073 18326.52 85.22 52288.30 88888.00 2010-03-14 23:32:43.406 073 18326.59 85.28 52288.28 88888.00 2010-03-14 23:32:43.906 073 18326.58 85.29 52288.21 88888.00 2010-03-14 23:32:44.406 073 18326.45 85.34 52288.14 88888.00 2010-03-14 23:32:44.906 073 18326.37 85.43 52288.23 88888.00 2010-03-14 23:32:45.406 073 18326.42 85.40 52288.21 88888.00 2010-03-14 23:32:45.906 073 18326.29 85.36 52288.14 88888.00 2010-03-14 23:32:46.406 073 18326.31 85.30 52288.13 88888.00 2010-03-14 23:32:46.906 073 18326.43 85.33 52288.17 88888.00 2010-03-14 23:32:47.406 073 18326.41 85.32 52288.25 88888.00 2010-03-14 23:32:47.906 073 18326.32 85.32 52288.21 88888.00 2010-03-14 23:32:48.406 073 18326.32 85.32 52288.22 88888.00 2010-03-14 23:32:48.906 073 18326.27 85.34 52288.32 88888.00 2010-03-14 23:32:49.406 073 18326.32 85.30 52288.26 88888.00 2010-03-14 23:32:49.906 073 18326.32 85.28 52288.33 88888.00 2010-03-14 23:32:50.406 073 18326.27 85.30 52288.29 88888.00 2010-03-14 23:32:50.906 073 18326.26 85.32 52288.28 88888.00 2010-03-14 23:32:51.406 073 18326.21 85.32 52288.30 88888.00 2010-03-14 23:32:51.906 073 18326.26 85.29 52288.25 88888.00 2010-03-14 23:32:52.406 073 18326.38 85.33 52288.22 88888.00 2010-03-14 23:32:52.906 073 18326.45 85.30 52288.08 88888.00 2010-03-14 23:32:53.406 073 18326.45 85.25 52288.09 88888.00 2010-03-14 23:32:53.906 073 18326.37 85.32 52288.09 88888.00 2010-03-14 23:32:54.406 073 18326.37 85.37 52288.15 88888.00 2010-03-14 23:32:54.906 073 18326.27 85.34 52288.18 88888.00 2010-03-14 23:32:55.406 073 18326.31 85.32 52288.15 88888.00 2010-03-14 23:32:55.906 073 18326.32 85.29 52288.06 88888.00 2010-03-14 23:32:56.406 073 18326.30 85.22 52288.14 88888.00 2010-03-14 23:32:56.906 073 18326.34 85.23 52288.21 88888.00 2010-03-14 23:32:57.406 073 18326.35 85.24 52288.20 88888.00 2010-03-14 23:32:57.906 073 18326.33 85.35 52288.23 88888.00 2010-03-14 23:32:58.406 073 18326.34 85.42 52288.29 88888.00 2010-03-14 23:32:58.906 073 18326.28 85.42 52288.21 88888.00 2010-03-14 23:32:59.406 073 18326.35 85.49 52288.18 88888.00 2010-03-14 23:32:59.906 073 18326.42 85.50 52288.15 88888.00 2010-03-14 23:33:00.406 073 18326.28 85.39 52288.15 88888.00 2010-03-14 23:33:00.906 073 18326.19 85.37 52288.17 88888.00 2010-03-14 23:33:01.406 073 18326.13 85.34 52288.13 88888.00 2010-03-14 23:33:01.906 073 18326.20 85.34 52288.16 88888.00 2010-03-14 23:33:02.406 073 18326.37 85.42 52288.15 88888.00 2010-03-14 23:33:02.906 073 18326.50 85.46 52288.26 88888.00 2010-03-14 23:33:03.406 073 18326.49 85.40 52288.31 88888.00 2010-03-14 23:33:03.906 073 18326.43 85.46 52288.16 88888.00 2010-03-14 23:33:04.406 073 18326.41 85.50 52288.14 88888.00 2010-03-14 23:33:04.906 073 18326.38 85.51 52288.08 88888.00 2010-03-14 23:33:05.406 073 18326.40 85.43 52288.20 88888.00 2010-03-14 23:33:05.906 073 18326.43 85.33 52288.29 88888.00 2010-03-14 23:33:06.406 073 18326.49 85.32 52288.15 88888.00 2010-03-14 23:33:06.906 073 18326.54 85.32 52288.08 88888.00 2010-03-14 23:33:07.406 073 18326.47 85.37 52288.06 88888.00 2010-03-14 23:33:07.906 073 18326.49 85.35 52288.14 88888.00 2010-03-14 23:33:08.406 073 18326.50 85.38 52288.15 88888.00 2010-03-14 23:33:08.906 073 18326.45 85.35 52288.11 88888.00 2010-03-14 23:33:09.406 073 18326.60 85.24 52288.20 88888.00 2010-03-14 23:33:09.906 073 18326.60 85.18 52288.31 88888.00 2010-03-14 23:33:10.406 073 18326.49 85.24 52288.29 88888.00 2010-03-14 23:33:10.906 073 18326.60 85.29 52288.29 88888.00 2010-03-14 23:33:11.406 073 18326.62 85.29 52288.29 88888.00 2010-03-14 23:33:11.906 073 18326.51 85.30 52288.25 88888.00 2010-03-14 23:33:12.406 073 18326.55 85.39 52288.22 88888.00 2010-03-14 23:33:12.906 073 18326.54 85.44 52288.22 88888.00 2010-03-14 23:33:13.406 073 18326.60 85.46 52288.29 88888.00 2010-03-14 23:33:13.906 073 18326.71 85.40 52288.31 88888.00 2010-03-14 23:33:14.406 073 18326.77 85.35 52288.36 88888.00 2010-03-14 23:33:14.906 073 18326.78 85.36 52288.34 88888.00 2010-03-14 23:33:15.406 073 18326.63 85.39 52288.33 88888.00 2010-03-14 23:33:15.906 073 18326.54 85.40 52288.28 88888.00 2010-03-14 23:33:16.406 073 18326.45 85.44 52288.21 88888.00 2010-03-14 23:33:16.906 073 18326.35 85.25 52288.23 88888.00 2010-03-14 23:33:17.406 073 18326.35 85.09 52288.17 88888.00 2010-03-14 23:33:17.906 073 18326.47 85.22 52288.13 88888.00 2010-03-14 23:33:18.406 073 18326.60 85.34 52288.19 88888.00 2010-03-14 23:33:18.906 073 18326.50 85.33 52288.20 88888.00 2010-03-14 23:33:19.406 073 18326.38 85.37 52288.18 88888.00 2010-03-14 23:33:19.906 073 18326.48 85.34 52288.10 88888.00 2010-03-14 23:33:20.406 073 18326.59 85.32 52288.17 88888.00 2010-03-14 23:33:20.906 073 18326.54 85.30 52288.30 88888.00 2010-03-14 23:33:21.406 073 18326.47 85.26 52288.28 88888.00 2010-03-14 23:33:21.906 073 18326.51 85.25 52288.20 88888.00 2010-03-14 23:33:22.406 073 18326.49 85.28 52288.06 88888.00 2010-03-14 23:33:22.906 073 18326.51 85.26 52288.19 88888.00 2010-03-14 23:33:23.406 073 18326.52 85.13 52288.34 88888.00 2010-03-14 23:33:23.906 073 18326.45 85.16 52288.43 88888.00 2010-03-14 23:33:24.406 073 18326.49 85.21 52288.39 88888.00 2010-03-14 23:33:24.906 073 18326.55 85.20 52288.22 88888.00 2010-03-14 23:33:25.406 073 18326.60 85.14 52288.28 88888.00 2010-03-14 23:33:25.906 073 18326.55 85.10 52288.38 88888.00 2010-03-14 23:33:26.406 073 18326.38 85.09 52288.33 88888.00 2010-03-14 23:33:26.906 073 18326.30 85.13 52288.25 88888.00 2010-03-14 23:33:27.406 073 18326.34 85.15 52288.11 88888.00 2010-03-14 23:33:27.906 073 18326.40 85.18 52288.09 88888.00 2010-03-14 23:33:28.406 073 18326.50 85.18 52288.21 88888.00 2010-03-14 23:33:28.906 073 18326.61 85.22 52288.31 88888.00 2010-03-14 23:33:29.406 073 18326.52 85.16 52288.21 88888.00 2010-03-14 23:33:29.906 073 18326.44 85.09 52288.28 88888.00 2010-03-14 23:33:30.406 073 18326.40 85.20 52288.21 88888.00 2010-03-14 23:33:30.906 073 18326.35 85.21 52288.27 88888.00 2010-03-14 23:33:31.406 073 18326.38 85.25 52288.36 88888.00 2010-03-14 23:33:31.906 073 18326.26 85.28 52288.20 88888.00 2010-03-14 23:33:32.406 073 18326.20 85.19 52288.19 88888.00 2010-03-14 23:33:32.906 073 18326.31 85.10 52288.22 88888.00 2010-03-14 23:33:33.406 073 18326.33 85.16 52288.37 88888.00 2010-03-14 23:33:33.906 073 18326.34 85.20 52288.22 88888.00 2010-03-14 23:33:34.406 073 18326.34 85.17 52288.18 88888.00 2010-03-14 23:33:34.906 073 18326.31 85.16 52288.20 88888.00 2010-03-14 23:33:35.406 073 18326.28 85.18 52288.09 88888.00 2010-03-14 23:33:35.906 073 18326.27 85.04 52288.08 88888.00 2010-03-14 23:33:36.406 073 18326.13 85.02 52288.07 88888.00 2010-03-14 23:33:36.906 073 18326.10 85.13 52288.04 88888.00 2010-03-14 23:33:37.406 073 18326.16 85.08 52288.16 88888.00 2010-03-14 23:33:37.906 073 18326.30 85.01 52288.17 88888.00 2010-03-14 23:33:38.406 073 18326.30 84.98 52288.11 88888.00 2010-03-14 23:33:38.906 073 18326.35 85.08 52288.11 88888.00 2010-03-14 23:33:39.406 073 18326.37 85.19 52288.09 88888.00 2010-03-14 23:33:39.906 073 18326.19 85.08 52288.20 88888.00 2010-03-14 23:33:40.406 073 18326.19 85.10 52288.30 88888.00 2010-03-14 23:33:40.906 073 18326.17 85.12 52288.21 88888.00 2010-03-14 23:33:41.406 073 18326.16 84.96 52288.16 88888.00 2010-03-14 23:33:41.906 073 18326.10 84.94 52288.11 88888.00 2010-03-14 23:33:42.406 073 18326.13 84.96 52288.18 88888.00 2010-03-14 23:33:42.906 073 18326.16 84.97 52288.18 88888.00 2010-03-14 23:33:43.406 073 18326.12 85.11 52288.11 88888.00 2010-03-14 23:33:43.906 073 18326.10 85.26 52288.14 88888.00 2010-03-14 23:33:44.406 073 18326.17 85.31 52288.13 88888.00 2010-03-14 23:33:44.906 073 18326.11 85.32 52288.11 88888.00 2010-03-14 23:33:45.406 073 18326.08 85.35 52288.08 88888.00 2010-03-14 23:33:45.906 073 18326.12 85.30 52288.18 88888.00 2010-03-14 23:33:46.406 073 18325.98 85.24 52288.22 88888.00 2010-03-14 23:33:46.906 073 18326.07 85.26 52288.16 88888.00 2010-03-14 23:33:47.406 073 18326.13 85.25 52288.19 88888.00 2010-03-14 23:33:47.906 073 18326.13 85.23 52288.18 88888.00 2010-03-14 23:33:48.406 073 18326.06 85.24 52288.16 88888.00 2010-03-14 23:33:48.906 073 18326.08 85.32 52288.09 88888.00 2010-03-14 23:33:49.406 073 18326.17 85.37 52288.19 88888.00 2010-03-14 23:33:49.906 073 18326.20 85.30 52288.19 88888.00 2010-03-14 23:33:50.406 073 18326.29 85.17 52288.16 88888.00 2010-03-14 23:33:50.906 073 18326.37 85.28 52288.14 88888.00 2010-03-14 23:33:51.406 073 18326.32 85.29 52288.25 88888.00 2010-03-14 23:33:51.906 073 18326.30 85.31 52288.33 88888.00 2010-03-14 23:33:52.406 073 18326.29 85.32 52288.28 88888.00 2010-03-14 23:33:52.906 073 18326.33 85.31 52288.23 88888.00 2010-03-14 23:33:53.406 073 18326.37 85.21 52288.05 88888.00 2010-03-14 23:33:53.906 073 18326.37 85.17 52288.10 88888.00 2010-03-14 23:33:54.406 073 18326.23 85.20 52288.10 88888.00 2010-03-14 23:33:54.906 073 18326.24 85.34 52288.04 88888.00 2010-03-14 23:33:55.406 073 18326.34 85.32 52288.11 88888.00 2010-03-14 23:33:55.906 073 18326.37 85.37 52288.06 88888.00 2010-03-14 23:33:56.406 073 18326.32 85.36 52288.06 88888.00 2010-03-14 23:33:56.906 073 18326.35 85.31 52288.14 88888.00 2010-03-14 23:33:57.406 073 18326.39 85.33 52288.13 88888.00 2010-03-14 23:33:57.906 073 18326.32 85.38 52288.13 88888.00 2010-03-14 23:33:58.406 073 18326.17 85.19 52288.05 88888.00 2010-03-14 23:33:58.906 073 18326.28 84.99 52288.06 88888.00 2010-03-14 23:33:59.406 073 18326.33 84.97 52288.07 88888.00 2010-03-14 23:33:59.906 073 18326.35 84.99 52288.08 88888.00 2010-03-14 23:34:00.406 073 18326.45 85.13 52288.05 88888.00 2010-03-14 23:34:00.906 073 18326.39 85.33 52288.05 88888.00 2010-03-14 23:34:01.406 073 18326.37 85.34 52287.98 88888.00 2010-03-14 23:34:01.906 073 18326.30 85.37 52288.07 88888.00 2010-03-14 23:34:02.406 073 18326.31 85.34 52288.19 88888.00 2010-03-14 23:34:02.906 073 18326.34 85.31 52288.14 88888.00 2010-03-14 23:34:03.406 073 18326.33 85.29 52288.00 88888.00 2010-03-14 23:34:03.906 073 18326.35 85.20 52287.91 88888.00 2010-03-14 23:34:04.406 073 18326.34 85.13 52287.91 88888.00 2010-03-14 23:34:04.906 073 18326.29 85.23 52288.00 88888.00 2010-03-14 23:34:05.406 073 18326.34 85.29 52288.04 88888.00 2010-03-14 23:34:05.906 073 18326.41 85.29 52288.03 88888.00 2010-03-14 23:34:06.406 073 18326.35 85.34 52287.98 88888.00 2010-03-14 23:34:06.906 073 18326.28 85.34 52288.02 88888.00 2010-03-14 23:34:07.406 073 18326.32 85.36 52287.95 88888.00 2010-03-14 23:34:07.906 073 18326.28 85.31 52287.95 88888.00 2010-03-14 23:34:08.406 073 18326.19 85.20 52287.96 88888.00 2010-03-14 23:34:08.906 073 18326.23 85.24 52287.88 88888.00 2010-03-14 23:34:09.406 073 18326.33 85.31 52287.81 88888.00 2010-03-14 23:34:09.906 073 18326.43 85.23 52287.95 88888.00 2010-03-14 23:34:10.406 073 18326.37 85.17 52287.90 88888.00 2010-03-14 23:34:10.906 073 18326.26 85.28 52287.90 88888.00 2010-03-14 23:34:11.406 073 18326.28 85.26 52287.79 88888.00 2010-03-14 23:34:11.906 073 18326.30 85.28 52287.73 88888.00 2010-03-14 23:34:12.406 073 18326.32 85.24 52287.85 88888.00 2010-03-14 23:34:12.906 073 18326.31 85.24 52287.97 88888.00 2010-03-14 23:34:13.406 073 18326.20 85.20 52288.04 88888.00 2010-03-14 23:34:13.906 073 18326.21 85.15 52288.00 88888.00 2010-03-14 23:34:14.406 073 18326.19 85.22 52288.08 88888.00 2010-03-14 23:34:14.906 073 18326.31 85.28 52288.09 88888.00 2010-03-14 23:34:15.406 073 18326.23 85.21 52288.04 88888.00 2010-03-14 23:34:15.906 073 18326.19 85.22 52287.99 88888.00 2010-03-14 23:34:16.406 073 18326.21 85.12 52287.88 88888.00 2010-03-14 23:34:16.906 073 18326.32 85.02 52287.90 88888.00 2010-03-14 23:34:17.406 073 18326.34 85.00 52287.96 88888.00 2010-03-14 23:34:17.906 073 18326.24 85.15 52287.96 88888.00 2010-03-14 23:34:18.406 073 18326.20 85.16 52287.99 88888.00 2010-03-14 23:34:18.906 073 18326.22 85.24 52288.10 88888.00 2010-03-14 23:34:19.406 073 18326.27 85.26 52288.15 88888.00 2010-03-14 23:34:19.906 073 18326.40 85.19 52288.09 88888.00 2010-03-14 23:34:20.406 073 18326.40 85.15 52288.16 88888.00 2010-03-14 23:34:20.906 073 18326.43 85.15 52287.96 88888.00 2010-03-14 23:34:21.406 073 18326.42 85.29 52287.88 88888.00 2010-03-14 23:34:21.906 073 18326.44 85.33 52287.87 88888.00 2010-03-14 23:34:22.406 073 18326.38 85.24 52287.88 88888.00 2010-03-14 23:34:22.906 073 18326.33 85.16 52287.84 88888.00 2010-03-14 23:34:23.406 073 18326.27 85.19 52287.90 88888.00 2010-03-14 23:34:23.906 073 18326.29 85.07 52287.92 88888.00 2010-03-14 23:34:24.406 073 18326.27 85.00 52288.00 88888.00 2010-03-14 23:34:24.906 073 18326.39 85.20 52287.96 88888.00 2010-03-14 23:34:25.406 073 18326.38 85.31 52287.90 88888.00 2010-03-14 23:34:25.906 073 18326.45 85.30 52287.87 88888.00 2010-03-14 23:34:26.406 073 18326.52 85.31 52288.04 88888.00 2010-03-14 23:34:26.906 073 18326.55 85.19 52288.02 88888.00 2010-03-14 23:34:27.406 073 18326.58 85.29 52288.08 88888.00 2010-03-14 23:34:27.906 073 18326.61 85.32 52288.06 88888.00 2010-03-14 23:34:28.406 073 18326.59 85.30 52287.95 88888.00 2010-03-14 23:34:28.906 073 18326.72 85.31 52288.03 88888.00 2010-03-14 23:34:29.406 073 18326.73 85.28 52287.85 88888.00 2010-03-14 23:34:29.906 073 18326.73 85.10 52287.76 88888.00 2010-03-14 23:34:30.406 073 18326.74 85.17 52287.86 88888.00 2010-03-14 23:34:30.906 073 18326.63 85.31 52287.86 88888.00 2010-03-14 23:34:31.406 073 18326.56 85.36 52287.95 88888.00 2010-03-14 23:34:31.906 073 18326.60 85.33 52287.97 88888.00 2010-03-14 23:34:32.406 073 18326.66 85.20 52288.05 88888.00 2010-03-14 23:34:32.906 073 18326.62 85.08 52287.95 88888.00 2010-03-14 23:34:33.406 073 18326.53 85.20 52287.87 88888.00 2010-03-14 23:34:33.906 073 18326.56 85.18 52288.16 88888.00 2010-03-14 23:34:34.406 073 18326.63 85.24 52288.27 88888.00 2010-03-14 23:34:34.906 073 18326.59 85.23 52288.21 88888.00 2010-03-14 23:34:35.406 073 18326.72 85.20 52288.10 88888.00 2010-03-14 23:34:35.906 073 18326.81 85.16 52288.07 88888.00 2010-03-14 23:34:36.406 073 18326.81 85.11 52288.04 88888.00 2010-03-14 23:34:36.906 073 18326.72 85.21 52288.00 88888.00 2010-03-14 23:34:37.406 073 18326.62 85.17 52287.96 88888.00 2010-03-14 23:34:37.906 073 18326.63 85.21 52287.99 88888.00 2010-03-14 23:34:38.406 073 18326.71 85.20 52288.14 88888.00 2010-03-14 23:34:38.906 073 18326.69 85.23 52288.09 88888.00 2010-03-14 23:34:39.406 073 18326.59 85.14 52288.11 88888.00 2010-03-14 23:34:39.906 073 18326.58 85.14 52288.04 88888.00 2010-03-14 23:34:40.406 073 18326.59 85.15 52288.17 88888.00 2010-03-14 23:34:40.906 073 18326.64 85.30 52288.28 88888.00 2010-03-14 23:34:41.406 073 18326.61 85.33 52288.26 88888.00 2010-03-14 23:34:41.906 073 18326.52 85.26 52288.27 88888.00 2010-03-14 23:34:42.406 073 18326.56 85.32 52288.21 88888.00 2010-03-14 23:34:42.906 073 18326.66 85.34 52288.06 88888.00 2010-03-14 23:34:43.406 073 18326.75 85.36 52288.17 88888.00 2010-03-14 23:34:43.906 073 18326.67 85.34 52288.30 88888.00 2010-03-14 23:34:44.406 073 18326.58 85.43 52288.29 88888.00 2010-03-14 23:34:44.906 073 18326.53 85.46 52288.29 88888.00 2010-03-14 23:34:45.406 073 18326.55 85.46 52288.26 88888.00 2010-03-14 23:34:45.906 073 18326.54 85.43 52288.28 88888.00 2010-03-14 23:34:46.406 073 18326.60 85.45 52288.19 88888.00 2010-03-14 23:34:46.906 073 18326.59 85.38 52288.10 88888.00 2010-03-14 23:34:47.406 073 18326.54 85.21 52288.11 88888.00 2010-03-14 23:34:47.906 073 18326.34 85.12 52288.13 88888.00 2010-03-14 23:34:48.406 073 18326.31 85.17 52288.14 88888.00 2010-03-14 23:34:48.906 073 18326.35 85.24 52288.11 88888.00 2010-03-14 23:34:49.406 073 18326.35 85.13 52288.04 88888.00 2010-03-14 23:34:49.906 073 18326.42 85.09 52288.03 88888.00 2010-03-14 23:34:50.406 073 18326.42 85.06 52288.13 88888.00 2010-03-14 23:34:50.906 073 18326.37 85.24 52288.16 88888.00 2010-03-14 23:34:51.406 073 18326.31 85.25 52288.25 88888.00 2010-03-14 23:34:51.906 073 18326.37 85.16 52288.17 88888.00 2010-03-14 23:34:52.406 073 18326.29 85.07 52288.19 88888.00 2010-03-14 23:34:52.906 073 18326.28 85.17 52288.23 88888.00 2010-03-14 23:34:53.406 073 18326.35 85.34 52288.29 88888.00 2010-03-14 23:34:53.906 073 18326.35 85.38 52288.30 88888.00 2010-03-14 23:34:54.406 073 18326.32 85.35 52288.25 88888.00 2010-03-14 23:34:54.906 073 18326.34 85.36 52288.20 88888.00 2010-03-14 23:34:55.406 073 18326.40 85.35 52288.16 88888.00 2010-03-14 23:34:55.906 073 18326.37 85.37 52288.21 88888.00 2010-03-14 23:34:56.406 073 18326.40 85.35 52288.21 88888.00 2010-03-14 23:34:56.906 073 18326.37 85.32 52288.23 88888.00 2010-03-14 23:34:57.406 073 18326.31 85.32 52288.30 88888.00 2010-03-14 23:34:57.906 073 18326.43 85.21 52288.39 88888.00 2010-03-14 23:34:58.406 073 18326.47 85.21 52288.27 88888.00 2010-03-14 23:34:58.906 073 18326.40 85.23 52288.23 88888.00 2010-03-14 23:34:59.406 073 18326.30 85.19 52288.30 88888.00 2010-03-14 23:34:59.906 073 18326.22 85.21 52288.32 88888.00 2010-03-14 23:35:00.406 073 18326.30 85.34 52288.32 88888.00 2010-03-14 23:35:00.906 073 18326.23 85.30 52288.34 88888.00 2010-03-14 23:35:01.406 073 18326.26 85.18 52288.28 88888.00 2010-03-14 23:35:01.906 073 18326.24 85.29 52288.27 88888.00 2010-03-14 23:35:02.406 073 18326.28 85.31 52288.25 88888.00 2010-03-14 23:35:02.906 073 18326.27 85.32 52288.30 88888.00 2010-03-14 23:35:03.406 073 18326.26 85.28 52288.44 88888.00 2010-03-14 23:35:03.906 073 18326.28 85.31 52288.38 88888.00 2010-03-14 23:35:04.406 073 18326.40 85.29 52288.33 88888.00 2010-03-14 23:35:04.906 073 18326.30 85.28 52288.42 88888.00 2010-03-14 23:35:05.406 073 18326.34 85.26 52288.42 88888.00 2010-03-14 23:35:05.906 073 18326.33 85.29 52288.27 88888.00 2010-03-14 23:35:06.406 073 18326.29 85.06 52288.21 88888.00 2010-03-14 23:35:06.906 073 18326.38 84.96 52288.09 88888.00 2010-03-14 23:35:07.406 073 18326.39 84.99 52288.08 88888.00 2010-03-14 23:35:07.906 073 18326.48 85.00 52288.19 88888.00 2010-03-14 23:35:08.406 073 18326.47 85.14 52288.18 88888.00 2010-03-14 23:35:08.906 073 18326.44 85.36 52288.16 88888.00 2010-03-14 23:35:09.406 073 18326.47 85.38 52288.05 88888.00 2010-03-14 23:35:09.906 073 18326.43 85.39 52287.98 88888.00 2010-03-14 23:35:10.406 073 18326.42 85.30 52287.94 88888.00 2010-03-14 23:35:10.906 073 18326.39 85.07 52288.08 88888.00 2010-03-14 23:35:11.406 073 18326.42 85.04 52288.14 88888.00 2010-03-14 23:35:11.906 073 18326.40 85.19 52288.09 88888.00 2010-03-14 23:35:12.406 073 18326.37 85.29 52288.11 88888.00 2010-03-14 23:35:12.906 073 18326.45 85.25 52288.09 88888.00 2010-03-14 23:35:13.406 073 18326.43 85.21 52288.09 88888.00 2010-03-14 23:35:13.906 073 18326.45 85.10 52288.10 88888.00 2010-03-14 23:35:14.406 073 18326.53 85.11 52288.13 88888.00 2010-03-14 23:35:14.906 073 18326.62 85.21 52288.09 88888.00 2010-03-14 23:35:15.406 073 18326.51 85.23 52288.08 88888.00 2010-03-14 23:35:15.906 073 18326.48 85.24 52288.11 88888.00 2010-03-14 23:35:16.406 073 18326.51 85.26 52288.14 88888.00 2010-03-14 23:35:16.906 073 18326.48 85.33 52288.09 88888.00 2010-03-14 23:35:17.406 073 18326.52 85.34 52288.13 88888.00 2010-03-14 23:35:17.906 073 18326.40 85.26 52288.23 88888.00 2010-03-14 23:35:18.406 073 18326.44 85.35 52288.25 88888.00 2010-03-14 23:35:18.906 073 18326.43 85.37 52288.15 88888.00 2010-03-14 23:35:19.406 073 18326.37 85.26 52288.11 88888.00 2010-03-14 23:35:19.906 073 18326.50 85.33 52288.10 88888.00 2010-03-14 23:35:20.406 073 18326.52 85.34 52288.16 88888.00 2010-03-14 23:35:20.906 073 18326.40 85.36 52288.06 88888.00 2010-03-14 23:35:21.406 073 18326.45 85.38 52287.94 88888.00 2010-03-14 23:35:21.906 073 18326.53 85.33 52287.98 88888.00 2010-03-14 23:35:22.406 073 18326.45 85.35 52288.06 88888.00 2010-03-14 23:35:22.906 073 18326.51 85.36 52288.20 88888.00 2010-03-14 23:35:23.406 073 18326.59 85.34 52288.09 88888.00 2010-03-14 23:35:23.906 073 18326.50 85.31 52287.98 88888.00 2010-03-14 23:35:24.406 073 18326.51 85.34 52287.95 88888.00 2010-03-14 23:35:24.906 073 18326.53 85.35 52287.98 88888.00 2010-03-14 23:35:25.406 073 18326.51 85.36 52288.04 88888.00 2010-03-14 23:35:25.906 073 18326.34 85.37 52288.09 88888.00 2010-03-14 23:35:26.406 073 18326.40 85.41 52288.11 88888.00 2010-03-14 23:35:26.906 073 18326.41 85.46 52288.05 88888.00 2010-03-14 23:35:27.406 073 18326.50 85.47 52287.86 88888.00 2010-03-14 23:35:27.906 073 18326.51 85.40 52287.98 88888.00 2010-03-14 23:35:28.406 073 18326.54 85.33 52288.13 88888.00 2010-03-14 23:35:28.906 073 18326.61 85.32 52288.10 88888.00 2010-03-14 23:35:29.406 073 18326.56 85.38 52288.11 88888.00 2010-03-14 23:35:29.906 073 18326.51 85.34 52288.08 88888.00 2010-03-14 23:35:30.406 073 18326.55 85.28 52287.91 88888.00 2010-03-14 23:35:30.906 073 18326.61 85.21 52287.90 88888.00 2010-03-14 23:35:31.406 073 18326.61 85.09 52287.91 88888.00 2010-03-14 23:35:31.906 073 18326.64 85.26 52287.87 88888.00 2010-03-14 23:35:32.406 073 18326.56 85.34 52287.87 88888.00 2010-03-14 23:35:32.906 073 18326.48 85.31 52287.95 88888.00 2010-03-14 23:35:33.406 073 18326.48 85.31 52288.00 88888.00 2010-03-14 23:35:33.906 073 18326.50 85.29 52287.94 88888.00 2010-03-14 23:35:34.406 073 18326.56 85.23 52287.90 88888.00 2010-03-14 23:35:34.906 073 18326.64 85.17 52287.90 88888.00 2010-03-14 23:35:35.406 073 18326.69 85.22 52287.79 88888.00 2010-03-14 23:35:35.906 073 18326.80 85.28 52287.80 88888.00 2010-03-14 23:35:36.406 073 18326.72 85.21 52287.78 88888.00 2010-03-14 23:35:36.906 073 18326.63 85.08 52287.82 88888.00 2010-03-14 23:35:37.406 073 18326.66 85.01 52287.91 88888.00 2010-03-14 23:35:37.906 073 18326.77 85.16 52287.83 88888.00 2010-03-14 23:35:38.406 073 18326.73 85.34 52287.88 88888.00 2010-03-14 23:35:38.906 073 18326.75 85.29 52287.92 88888.00 2010-03-14 23:35:39.406 073 18326.69 85.32 52288.05 88888.00 2010-03-14 23:35:39.906 073 18326.75 85.34 52288.05 88888.00 2010-03-14 23:35:40.406 073 18326.75 85.31 52288.10 88888.00 2010-03-14 23:35:40.906 073 18326.62 85.31 52288.16 88888.00 2010-03-14 23:35:41.406 073 18326.67 85.35 52288.13 88888.00 2010-03-14 23:35:41.906 073 18326.77 85.38 52287.94 88888.00 2010-03-14 23:35:42.406 073 18326.78 85.29 52287.94 88888.00 2010-03-14 23:35:42.906 073 18326.80 85.28 52287.93 88888.00 2010-03-14 23:35:43.406 073 18326.80 85.30 52287.94 88888.00 2010-03-14 23:35:43.906 073 18326.77 85.33 52288.00 88888.00 2010-03-14 23:35:44.406 073 18326.64 85.38 52287.92 88888.00 2010-03-14 23:35:44.906 073 18326.62 85.34 52287.83 88888.00 2010-03-14 23:35:45.406 073 18326.66 85.25 52287.94 88888.00 2010-03-14 23:35:45.906 073 18326.59 85.18 52288.05 88888.00 2010-03-14 23:35:46.406 073 18326.49 85.17 52288.10 88888.00 2010-03-14 23:35:46.906 073 18326.44 85.18 52288.06 88888.00 2010-03-14 23:35:47.406 073 18326.44 85.22 52288.18 88888.00 2010-03-14 23:35:47.906 073 18326.51 85.18 52288.21 88888.00 2010-03-14 23:35:48.406 073 18326.45 85.16 52288.23 88888.00 2010-03-14 23:35:48.906 073 18326.43 85.20 52288.13 88888.00 2010-03-14 23:35:49.406 073 18326.56 85.17 52288.07 88888.00 2010-03-14 23:35:49.906 073 18326.71 85.32 52287.97 88888.00 2010-03-14 23:35:50.406 073 18326.63 85.34 52287.97 88888.00 2010-03-14 23:35:50.906 073 18326.62 85.25 52288.04 88888.00 2010-03-14 23:35:51.406 073 18326.59 85.26 52288.10 88888.00 2010-03-14 23:35:51.906 073 18326.72 85.35 52288.11 88888.00 2010-03-14 23:35:52.406 073 18326.64 85.30 52287.93 88888.00 2010-03-14 23:35:52.906 073 18326.53 85.26 52287.80 88888.00 2010-03-14 23:35:53.406 073 18326.51 85.24 52287.64 88888.00 2010-03-14 23:35:53.906 073 18326.61 85.30 52287.63 88888.00 2010-03-14 23:35:54.406 073 18326.41 85.20 52287.60 88888.00 2010-03-14 23:35:54.906 073 18326.53 85.05 52287.67 88888.00 2010-03-14 23:35:55.406 073 18326.67 85.16 52287.74 88888.00 2010-03-14 23:35:55.906 073 18326.64 85.13 52287.69 88888.00 2010-03-14 23:35:56.406 073 18326.53 85.15 52287.65 88888.00 2010-03-14 23:35:56.906 073 18326.50 85.24 52287.74 88888.00 2010-03-14 23:35:57.406 073 18326.54 85.19 52287.76 88888.00 2010-03-14 23:35:57.906 073 18326.45 85.13 52287.67 88888.00 2010-03-14 23:35:58.406 073 18326.39 85.05 52287.73 88888.00 2010-03-14 23:35:58.906 073 18326.35 85.06 52287.84 88888.00 2010-03-14 23:35:59.406 073 18326.52 85.09 52287.86 88888.00 2010-03-14 23:35:59.906 073 18326.34 85.09 52287.70 88888.00 2010-03-14 23:36:00.406 073 18326.24 84.95 52287.78 88888.00 2010-03-14 23:36:00.906 073 18326.18 84.89 52287.75 88888.00 2010-03-14 23:36:01.406 073 18326.21 84.88 52287.67 88888.00 2010-03-14 23:36:01.906 073 18326.18 84.85 52287.58 88888.00 2010-03-14 23:36:02.406 073 18326.10 84.85 52287.56 88888.00 2010-03-14 23:36:02.906 073 18326.06 84.86 52287.67 88888.00 2010-03-14 23:36:03.406 073 18326.08 84.82 52287.79 88888.00 2010-03-14 23:36:03.906 073 18326.22 84.86 52287.67 88888.00 2010-03-14 23:36:04.406 073 18326.28 84.91 52287.70 88888.00 2010-03-14 23:36:04.906 073 18326.21 84.97 52287.75 88888.00 2010-03-14 23:36:05.406 073 18326.19 85.05 52287.69 88888.00 2010-03-14 23:36:05.906 073 18326.30 85.12 52287.72 88888.00 2010-03-14 23:36:06.406 073 18326.45 85.18 52287.83 88888.00 2010-03-14 23:36:06.906 073 18326.40 85.19 52287.79 88888.00 2010-03-14 23:36:07.406 073 18326.29 85.17 52287.86 88888.00 2010-03-14 23:36:07.906 073 18326.27 85.19 52287.88 88888.00 2010-03-14 23:36:08.406 073 18326.41 85.21 52287.73 88888.00 2010-03-14 23:36:08.906 073 18326.43 85.18 52287.76 88888.00 2010-03-14 23:36:09.406 073 18326.45 85.18 52287.68 88888.00 2010-03-14 23:36:09.906 073 18326.42 85.17 52287.60 88888.00 2010-03-14 23:36:10.406 073 18326.52 85.13 52287.59 88888.00 2010-03-14 23:36:10.906 073 18326.60 85.18 52287.65 88888.00 2010-03-14 23:36:11.406 073 18326.62 85.16 52287.80 88888.00 2010-03-14 23:36:11.906 073 18326.63 85.19 52287.78 88888.00 2010-03-14 23:36:12.406 073 18326.60 85.23 52287.70 88888.00 2010-03-14 23:36:12.906 073 18326.54 85.25 52287.61 88888.00 2010-03-14 23:36:13.406 073 18326.48 85.30 52287.65 88888.00 2010-03-14 23:36:13.906 073 18326.43 85.33 52287.69 88888.00 2010-03-14 23:36:14.406 073 18326.47 85.36 52287.69 88888.00 2010-03-14 23:36:14.906 073 18326.30 85.32 52287.58 88888.00 2010-03-14 23:36:15.406 073 18326.19 85.30 52287.56 88888.00 2010-03-14 23:36:15.906 073 18326.27 85.35 52287.58 88888.00 2010-03-14 23:36:16.406 073 18326.26 85.32 52287.53 88888.00 2010-03-14 23:36:16.906 073 18326.35 85.30 52287.42 88888.00 2010-03-14 23:36:17.406 073 18326.37 85.30 52287.50 88888.00 2010-03-14 23:36:17.906 073 18326.35 85.30 52287.56 88888.00 2010-03-14 23:36:18.406 073 18326.24 85.32 52287.62 88888.00 2010-03-14 23:36:18.906 073 18326.22 85.29 52287.72 88888.00 2010-03-14 23:36:19.406 073 18326.33 85.16 52287.78 88888.00 2010-03-14 23:36:19.906 073 18326.40 85.25 52287.87 88888.00 2010-03-14 23:36:20.406 073 18326.39 85.25 52287.88 88888.00 2010-03-14 23:36:20.906 073 18326.37 85.18 52287.83 88888.00 2010-03-14 23:36:21.406 073 18326.47 85.14 52288.02 88888.00 2010-03-14 23:36:21.906 073 18326.42 85.13 52288.08 88888.00 2010-03-14 23:36:22.406 073 18326.47 85.19 52288.02 88888.00 2010-03-14 23:36:22.906 073 18326.39 85.28 52287.92 88888.00 2010-03-14 23:36:23.406 073 18326.31 85.18 52287.78 88888.00 2010-03-14 23:36:23.906 073 18326.30 85.16 52287.73 88888.00 2010-03-14 23:36:24.406 073 18326.30 85.22 52287.65 88888.00 2010-03-14 23:36:24.906 073 18326.32 85.20 52287.79 88888.00 2010-03-14 23:36:25.406 073 18326.40 85.28 52287.74 88888.00 2010-03-14 23:36:25.906 073 18326.44 85.20 52287.74 88888.00 2010-03-14 23:36:26.406 073 18326.50 85.21 52287.78 88888.00 2010-03-14 23:36:26.906 073 18326.40 85.21 52287.74 88888.00 2010-03-14 23:36:27.406 073 18326.38 85.21 52287.62 88888.00 2010-03-14 23:36:27.906 073 18326.39 85.25 52287.71 88888.00 2010-03-14 23:36:28.406 073 18326.38 85.23 52287.69 88888.00 2010-03-14 23:36:28.906 073 18326.39 85.18 52287.71 88888.00 2010-03-14 23:36:29.406 073 18326.42 85.21 52287.71 88888.00 2010-03-14 23:36:29.906 073 18326.50 85.21 52287.80 88888.00 2010-03-14 23:36:30.406 073 18326.53 85.18 52287.80 88888.00 2010-03-14 23:36:30.906 073 18326.53 85.22 52287.88 88888.00 2010-03-14 23:36:31.406 073 18326.45 85.22 52287.91 88888.00 2010-03-14 23:36:31.906 073 18326.52 85.26 52287.87 88888.00 2010-03-14 23:36:32.406 073 18326.54 85.30 52287.92 88888.00 2010-03-14 23:36:32.906 073 18326.42 85.28 52287.86 88888.00 2010-03-14 23:36:33.406 073 18326.42 85.09 52287.92 88888.00 2010-03-14 23:36:33.906 073 18326.40 85.20 52287.87 88888.00 2010-03-14 23:36:34.406 073 18326.30 85.15 52287.86 88888.00 2010-03-14 23:36:34.906 073 18326.38 84.97 52287.79 88888.00 2010-03-14 23:36:35.406 073 18326.41 84.85 52287.78 88888.00 2010-03-14 23:36:35.906 073 18326.51 85.10 52287.83 88888.00 2010-03-14 23:36:36.406 073 18326.59 85.24 52287.90 88888.00 2010-03-14 23:36:36.906 073 18326.54 85.19 52287.98 88888.00 2010-03-14 23:36:37.406 073 18326.53 85.17 52287.99 88888.00 2010-03-14 23:36:37.906 073 18326.58 85.21 52287.93 88888.00 2010-03-14 23:36:38.406 073 18326.56 85.17 52287.87 88888.00 2010-03-14 23:36:38.906 073 18326.47 85.13 52287.84 88888.00 2010-03-14 23:36:39.406 073 18326.41 85.20 52287.63 88888.00 2010-03-14 23:36:39.906 073 18326.50 85.28 52287.53 88888.00 2010-03-14 23:36:40.406 073 18326.45 85.20 52287.70 88888.00 2010-03-14 23:36:40.906 073 18326.43 85.11 52287.62 88888.00 2010-03-14 23:36:41.406 073 18326.45 85.08 52287.62 88888.00 2010-03-14 23:36:41.906 073 18326.44 84.95 52287.64 88888.00 2010-03-14 23:36:42.406 073 18326.50 85.10 52287.63 88888.00 2010-03-14 23:36:42.906 073 18326.53 85.18 52287.73 88888.00 2010-03-14 23:36:43.406 073 18326.52 85.19 52287.82 88888.00 2010-03-14 23:36:43.906 073 18326.48 85.18 52287.74 88888.00 2010-03-14 23:36:44.406 073 18326.48 85.22 52287.75 88888.00 2010-03-14 23:36:44.906 073 18326.54 85.24 52287.76 88888.00 2010-03-14 23:36:45.406 073 18326.54 85.20 52287.81 88888.00 2010-03-14 23:36:45.906 073 18326.44 85.17 52287.86 88888.00 2010-03-14 23:36:46.406 073 18326.51 85.23 52287.74 88888.00 2010-03-14 23:36:46.906 073 18326.48 85.18 52287.63 88888.00 2010-03-14 23:36:47.406 073 18326.43 85.13 52287.63 88888.00 2010-03-14 23:36:47.906 073 18326.47 85.13 52287.61 88888.00 2010-03-14 23:36:48.406 073 18326.45 85.20 52287.59 88888.00 2010-03-14 23:36:48.906 073 18326.27 85.22 52287.56 88888.00 2010-03-14 23:36:49.406 073 18326.21 85.23 52287.52 88888.00 2010-03-14 23:36:49.906 073 18326.21 85.21 52287.51 88888.00 2010-03-14 23:36:50.406 073 18326.33 85.21 52287.58 88888.00 2010-03-14 23:36:50.906 073 18326.43 85.16 52287.67 88888.00 2010-03-14 23:36:51.406 073 18326.55 85.25 52287.68 88888.00 2010-03-14 23:36:51.906 073 18326.47 85.23 52287.67 88888.00 2010-03-14 23:36:52.406 073 18326.48 85.23 52287.57 88888.00 2010-03-14 23:36:52.906 073 18326.47 85.21 52287.44 88888.00 2010-03-14 23:36:53.406 073 18326.49 85.21 52287.40 88888.00 2010-03-14 23:36:53.906 073 18326.54 85.17 52287.38 88888.00 2010-03-14 23:36:54.406 073 18326.49 85.23 52287.46 88888.00 2010-03-14 23:36:54.906 073 18326.54 85.22 52287.46 88888.00 2010-03-14 23:36:55.406 073 18326.41 85.21 52287.48 88888.00 2010-03-14 23:36:55.906 073 18326.48 85.22 52287.58 88888.00 2010-03-14 23:36:56.406 073 18326.51 85.17 52287.60 88888.00 2010-03-14 23:36:56.906 073 18326.47 85.02 52287.69 88888.00 2010-03-14 23:36:57.406 073 18326.47 85.02 52287.53 88888.00 2010-03-14 23:36:57.906 073 18326.58 85.13 52287.53 88888.00 2010-03-14 23:36:58.406 073 18326.59 85.17 52287.49 88888.00 2010-03-14 23:36:58.906 073 18326.55 85.22 52287.51 88888.00 2010-03-14 23:36:59.406 073 18326.61 85.21 52287.63 88888.00 2010-03-14 23:36:59.906 073 18326.49 85.25 52287.63 88888.00 2010-03-14 23:37:00.406 073 18326.49 85.22 52287.52 88888.00 2010-03-14 23:37:00.906 073 18326.48 85.18 52287.46 88888.00 2010-03-14 23:37:01.406 073 18326.45 85.17 52287.52 88888.00 2010-03-14 23:37:01.906 073 18326.52 85.16 52287.44 88888.00 2010-03-14 23:37:02.406 073 18326.48 85.16 52287.57 88888.00 2010-03-14 23:37:02.906 073 18326.39 85.16 52287.64 88888.00 2010-03-14 23:37:03.406 073 18326.44 85.11 52287.60 88888.00 2010-03-14 23:37:03.906 073 18326.49 85.11 52287.59 88888.00 2010-03-14 23:37:04.406 073 18326.42 85.11 52287.51 88888.00 2010-03-14 23:37:04.906 073 18326.39 85.13 52287.49 88888.00 2010-03-14 23:37:05.406 073 18326.44 85.15 52287.47 88888.00 2010-03-14 23:37:05.906 073 18326.47 85.05 52287.51 88888.00 2010-03-14 23:37:06.406 073 18326.40 84.95 52287.61 88888.00 2010-03-14 23:37:06.906 073 18326.43 84.97 52287.62 88888.00 2010-03-14 23:37:07.406 073 18326.39 84.96 52287.58 88888.00 2010-03-14 23:37:07.906 073 18326.40 84.91 52287.46 88888.00 2010-03-14 23:37:08.406 073 18326.38 85.08 52287.37 88888.00 2010-03-14 23:37:08.906 073 18326.45 85.14 52287.40 88888.00 2010-03-14 23:37:09.406 073 18326.47 85.11 52287.47 88888.00 2010-03-14 23:37:09.906 073 18326.38 85.08 52287.50 88888.00 2010-03-14 23:37:10.406 073 18326.49 85.13 52287.46 88888.00 2010-03-14 23:37:10.906 073 18326.58 85.21 52287.52 88888.00 2010-03-14 23:37:11.406 073 18326.49 85.22 52287.50 88888.00 2010-03-14 23:37:11.906 073 18326.45 85.14 52287.47 88888.00 2010-03-14 23:37:12.406 073 18326.34 85.07 52287.47 88888.00 2010-03-14 23:37:12.906 073 18326.21 85.09 52287.46 88888.00 2010-03-14 23:37:13.406 073 18326.30 85.07 52287.48 88888.00 2010-03-14 23:37:13.906 073 18326.53 85.11 52287.57 88888.00 2010-03-14 23:37:14.406 073 18326.43 85.09 52287.55 88888.00 2010-03-14 23:37:14.906 073 18326.54 85.04 52287.56 88888.00 2010-03-14 23:37:15.406 073 18326.55 85.07 52287.52 88888.00 2010-03-14 23:37:15.906 073 18326.51 85.08 52287.44 88888.00 2010-03-14 23:37:16.406 073 18326.50 85.06 52287.38 88888.00 2010-03-14 23:37:16.906 073 18326.45 85.06 52287.42 88888.00 2010-03-14 23:37:17.406 073 18326.44 85.04 52287.50 88888.00 2010-03-14 23:37:17.906 073 18326.45 85.02 52287.51 88888.00 2010-03-14 23:37:18.406 073 18326.51 85.07 52287.49 88888.00 2010-03-14 23:37:18.906 073 18326.41 85.13 52287.49 88888.00 2010-03-14 23:37:19.406 073 18326.47 85.14 52287.49 88888.00 2010-03-14 23:37:19.906 073 18326.59 85.15 52287.40 88888.00 2010-03-14 23:37:20.406 073 18326.63 85.29 52287.47 88888.00 2010-03-14 23:37:20.906 073 18326.49 85.17 52287.50 88888.00 2010-03-14 23:37:21.406 073 18326.52 85.06 52287.51 88888.00 2010-03-14 23:37:21.906 073 18326.50 85.04 52287.57 88888.00 2010-03-14 23:37:22.406 073 18326.56 85.01 52287.61 88888.00 2010-03-14 23:37:22.906 073 18326.51 84.85 52287.61 88888.00 2010-03-14 23:37:23.406 073 18326.48 84.79 52287.71 88888.00 2010-03-14 23:37:23.906 073 18326.38 84.89 52287.67 88888.00 2010-03-14 23:37:24.406 073 18326.49 84.97 52287.75 88888.00 2010-03-14 23:37:24.906 073 18326.58 85.00 52287.72 88888.00 2010-03-14 23:37:25.406 073 18326.60 85.05 52287.63 88888.00 2010-03-14 23:37:25.906 073 18326.63 85.08 52287.55 88888.00 2010-03-14 23:37:26.406 073 18326.58 85.05 52287.55 88888.00 2010-03-14 23:37:26.906 073 18326.59 85.05 52287.49 88888.00 2010-03-14 23:37:27.406 073 18326.54 85.08 52287.51 88888.00 2010-03-14 23:37:27.906 073 18326.45 85.13 52287.42 88888.00 2010-03-14 23:37:28.406 073 18326.48 85.13 52287.41 88888.00 2010-03-14 23:37:28.906 073 18326.45 85.10 52287.44 88888.00 2010-03-14 23:37:29.406 073 18326.44 85.13 52287.48 88888.00 2010-03-14 23:37:29.906 073 18326.53 85.15 52287.39 88888.00 2010-03-14 23:37:30.406 073 18326.52 85.11 52287.41 88888.00 2010-03-14 23:37:30.906 073 18326.59 85.09 52287.41 88888.00 2010-03-14 23:37:31.406 073 18326.67 85.10 52287.52 88888.00 2010-03-14 23:37:31.906 073 18326.53 85.17 52287.56 88888.00 2010-03-14 23:37:32.406 073 18326.61 85.20 52287.49 88888.00 2010-03-14 23:37:32.906 073 18326.70 85.12 52287.45 88888.00 2010-03-14 23:37:33.406 073 18326.60 85.05 52287.34 88888.00 2010-03-14 23:37:33.906 073 18326.54 85.12 52287.51 88888.00 2010-03-14 23:37:34.406 073 18326.63 85.17 52287.73 88888.00 2010-03-14 23:37:34.906 073 18326.50 85.21 52287.55 88888.00 2010-03-14 23:37:35.406 073 18326.49 85.18 52287.36 88888.00 2010-03-14 23:37:35.906 073 18326.58 85.11 52287.33 88888.00 2010-03-14 23:37:36.406 073 18326.70 85.13 52287.44 88888.00 2010-03-14 23:37:36.906 073 18326.70 85.17 52287.51 88888.00 2010-03-14 23:37:37.406 073 18326.72 85.18 52287.42 88888.00 2010-03-14 23:37:37.906 073 18326.75 85.19 52287.47 88888.00 2010-03-14 23:37:38.406 073 18326.80 85.21 52287.56 88888.00 2010-03-14 23:37:38.906 073 18326.66 85.24 52287.65 88888.00 2010-03-14 23:37:39.406 073 18326.56 85.16 52287.60 88888.00 2010-03-14 23:37:39.906 073 18326.64 85.10 52287.53 88888.00 2010-03-14 23:37:40.406 073 18326.62 85.07 52287.65 88888.00 2010-03-14 23:37:40.906 073 18326.67 85.08 52287.72 88888.00 2010-03-14 23:37:41.406 073 18326.63 85.13 52287.74 88888.00 2010-03-14 23:37:41.906 073 18326.88 85.07 52287.71 88888.00 2010-03-14 23:37:42.406 073 18326.82 85.04 52287.61 88888.00 2010-03-14 23:37:42.906 073 18326.72 85.09 52287.58 88888.00 2010-03-14 23:37:43.406 073 18326.62 85.07 52287.57 88888.00 2010-03-14 23:37:43.906 073 18326.53 84.99 52287.73 88888.00 2010-03-14 23:37:44.406 073 18326.52 85.03 52287.74 88888.00 2010-03-14 23:37:44.906 073 18326.70 85.04 52287.82 88888.00 2010-03-14 23:37:45.406 073 18326.75 85.06 52287.71 88888.00 2010-03-14 23:37:45.906 073 18326.67 85.02 52287.61 88888.00 2010-03-14 23:37:46.406 073 18326.66 85.06 52287.70 88888.00 2010-03-14 23:37:46.906 073 18326.70 85.06 52287.68 88888.00 2010-03-14 23:37:47.406 073 18326.61 85.08 52287.61 88888.00 2010-03-14 23:37:47.906 073 18326.63 85.14 52287.59 88888.00 2010-03-14 23:37:48.406 073 18326.51 85.18 52287.67 88888.00 2010-03-14 23:37:48.906 073 18326.50 85.13 52287.73 88888.00 2010-03-14 23:37:49.406 073 18326.54 85.12 52287.74 88888.00 2010-03-14 23:37:49.906 073 18326.67 85.17 52287.71 88888.00 2010-03-14 23:37:50.406 073 18326.69 85.21 52287.68 88888.00 2010-03-14 23:37:50.906 073 18326.64 85.22 52287.62 88888.00 2010-03-14 23:37:51.406 073 18326.71 85.23 52287.55 88888.00 2010-03-14 23:37:51.906 073 18326.71 85.25 52287.68 88888.00 2010-03-14 23:37:52.406 073 18326.65 85.20 52287.72 88888.00 2010-03-14 23:37:52.906 073 18326.69 85.24 52287.70 88888.00 2010-03-14 23:37:53.406 073 18326.63 85.22 52287.70 88888.00 2010-03-14 23:37:53.906 073 18326.59 85.23 52287.71 88888.00 2010-03-14 23:37:54.406 073 18326.61 85.28 52287.73 88888.00 2010-03-14 23:37:54.906 073 18326.69 85.33 52287.69 88888.00 2010-03-14 23:37:55.406 073 18326.72 85.29 52287.71 88888.00 2010-03-14 23:37:55.906 073 18326.69 85.25 52287.61 88888.00 2010-03-14 23:37:56.406 073 18326.72 85.17 52287.48 88888.00 2010-03-14 23:37:56.906 073 18326.58 85.21 52287.45 88888.00 2010-03-14 23:37:57.406 073 18326.55 85.24 52287.52 88888.00 2010-03-14 23:37:57.906 073 18326.60 85.28 52287.52 88888.00 2010-03-14 23:37:58.406 073 18326.55 85.20 52287.56 88888.00 2010-03-14 23:37:58.906 073 18326.44 85.15 52287.47 88888.00 2010-03-14 23:37:59.406 073 18326.51 85.17 52287.50 88888.00 2010-03-14 23:37:59.906 073 18326.60 85.13 52287.60 88888.00 2010-03-14 23:38:00.406 073 18326.58 85.14 52287.60 88888.00 2010-03-14 23:38:00.906 073 18326.59 85.20 52287.47 88888.00 2010-03-14 23:38:01.406 073 18326.54 85.14 52287.44 88888.00 2010-03-14 23:38:01.906 073 18326.51 85.00 52287.50 88888.00 2010-03-14 23:38:02.406 073 18326.53 85.11 52287.41 88888.00 2010-03-14 23:38:02.906 073 18326.44 85.32 52287.26 88888.00 2010-03-14 23:38:03.406 073 18326.54 85.21 52287.40 88888.00 2010-03-14 23:38:03.906 073 18326.60 85.16 52287.40 88888.00 2010-03-14 23:38:04.406 073 18326.58 85.19 52287.42 88888.00 2010-03-14 23:38:04.906 073 18326.53 85.07 52287.60 88888.00 2010-03-14 23:38:05.406 073 18326.40 85.10 52287.65 88888.00 2010-03-14 23:38:05.906 073 18326.37 85.10 52287.55 88888.00 2010-03-14 23:38:06.406 073 18326.44 85.08 52287.55 88888.00 2010-03-14 23:38:06.906 073 18326.45 85.10 52287.45 88888.00 2010-03-14 23:38:07.406 073 18326.45 85.15 52287.34 88888.00 2010-03-14 23:38:07.906 073 18326.49 85.18 52287.38 88888.00 2010-03-14 23:38:08.406 073 18326.39 85.14 52287.44 88888.00 2010-03-14 23:38:08.906 073 18326.44 85.15 52287.39 88888.00 2010-03-14 23:38:09.406 073 18326.40 85.13 52287.36 88888.00 2010-03-14 23:38:09.906 073 18326.31 85.14 52287.40 88888.00 2010-03-14 23:38:10.406 073 18326.31 85.07 52287.40 88888.00 2010-03-14 23:38:10.906 073 18326.32 85.13 52287.40 88888.00 2010-03-14 23:38:11.406 073 18326.35 85.18 52287.37 88888.00 2010-03-14 23:38:11.906 073 18326.35 85.16 52287.39 88888.00 2010-03-14 23:38:12.406 073 18326.40 85.13 52287.42 88888.00 2010-03-14 23:38:12.906 073 18326.31 85.06 52287.37 88888.00 2010-03-14 23:38:13.406 073 18326.34 85.09 52287.38 88888.00 2010-03-14 23:38:13.906 073 18326.39 85.13 52287.37 88888.00 2010-03-14 23:38:14.406 073 18326.30 85.10 52287.48 88888.00 2010-03-14 23:38:14.906 073 18326.29 85.03 52287.55 88888.00 2010-03-14 23:38:15.406 073 18326.32 85.07 52287.44 88888.00 2010-03-14 23:38:15.906 073 18326.44 84.95 52287.48 88888.00 2010-03-14 23:38:16.406 073 18326.44 84.88 52287.41 88888.00 2010-03-14 23:38:16.906 073 18326.43 84.88 52287.42 88888.00 2010-03-14 23:38:17.406 073 18326.51 84.97 52287.55 88888.00 2010-03-14 23:38:17.906 073 18326.43 85.05 52287.57 88888.00 2010-03-14 23:38:18.406 073 18326.28 85.21 52287.41 88888.00 2010-03-14 23:38:18.906 073 18326.24 85.22 52287.47 88888.00 2010-03-14 23:38:19.406 073 18326.23 85.20 52287.34 88888.00 2010-03-14 23:38:19.906 073 18326.24 85.23 52287.30 88888.00 2010-03-14 23:38:20.406 073 18326.30 85.23 52287.25 88888.00 2010-03-14 23:38:20.906 073 18326.35 85.23 52287.33 88888.00 2010-03-14 23:38:21.406 073 18326.34 85.22 52287.41 88888.00 2010-03-14 23:38:21.906 073 18326.33 85.17 52287.40 88888.00 2010-03-14 23:38:22.406 073 18326.37 85.02 52287.30 88888.00 2010-03-14 23:38:22.906 073 18326.28 84.98 52287.29 88888.00 2010-03-14 23:38:23.406 073 18326.24 84.79 52287.41 88888.00 2010-03-14 23:38:23.906 073 18326.31 84.96 52287.40 88888.00 2010-03-14 23:38:24.406 073 18326.44 85.17 52287.37 88888.00 2010-03-14 23:38:24.906 073 18326.52 85.15 52287.20 88888.00 2010-03-14 23:38:25.406 073 18326.42 85.26 52287.14 88888.00 2010-03-14 23:38:25.906 073 18326.34 85.24 52287.29 88888.00 2010-03-14 23:38:26.406 073 18326.44 85.33 52287.46 88888.00 2010-03-14 23:38:26.906 073 18326.55 85.33 52287.50 88888.00 2010-03-14 23:38:27.406 073 18326.44 85.30 52287.56 88888.00 2010-03-14 23:38:27.906 073 18326.40 85.26 52287.51 88888.00 2010-03-14 23:38:28.406 073 18326.28 85.24 52287.46 88888.00 2010-03-14 23:38:28.906 073 18326.12 85.20 52287.48 88888.00 2010-03-14 23:38:29.406 073 18326.15 85.17 52287.49 88888.00 2010-03-14 23:38:29.906 073 18326.21 85.19 52287.63 88888.00 2010-03-14 23:38:30.406 073 18326.34 85.18 52287.62 88888.00 2010-03-14 23:38:30.906 073 18326.34 85.14 52287.68 88888.00 2010-03-14 23:38:31.406 073 18326.22 85.12 52287.79 88888.00 2010-03-14 23:38:31.906 073 18326.23 85.17 52287.62 88888.00 2010-03-14 23:38:32.406 073 18326.31 85.24 52287.64 88888.00 2010-03-14 23:38:32.906 073 18326.37 85.25 52287.71 88888.00 2010-03-14 23:38:33.406 073 18326.23 85.14 52287.58 88888.00 2010-03-14 23:38:33.906 073 18326.28 85.03 52287.57 88888.00 2010-03-14 23:38:34.406 073 18326.44 84.94 52287.50 88888.00 2010-03-14 23:38:34.906 073 18326.40 84.96 52287.47 88888.00 2010-03-14 23:38:35.406 073 18326.37 85.20 52287.44 88888.00 2010-03-14 23:38:35.906 073 18326.38 85.29 52287.37 88888.00 2010-03-14 23:38:36.406 073 18326.27 85.23 52287.25 88888.00 2010-03-14 23:38:36.906 073 18326.15 85.24 52287.27 88888.00 2010-03-14 23:38:37.406 073 18326.33 85.24 52287.38 88888.00 2010-03-14 23:38:37.906 073 18326.37 85.21 52287.35 88888.00 2010-03-14 23:38:38.406 073 18326.40 85.19 52287.42 88888.00 2010-03-14 23:38:38.906 073 18326.41 85.13 52287.42 88888.00 2010-03-14 23:38:39.406 073 18326.48 84.99 52287.37 88888.00 2010-03-14 23:38:39.906 073 18326.40 85.04 52287.48 88888.00 2010-03-14 23:38:40.406 073 18326.37 85.12 52287.46 88888.00 2010-03-14 23:38:40.906 073 18326.28 85.14 52287.53 88888.00 2010-03-14 23:38:41.406 073 18326.22 85.12 52287.44 88888.00 2010-03-14 23:38:41.906 073 18326.19 85.19 52287.36 88888.00 2010-03-14 23:38:42.406 073 18326.32 85.22 52287.38 88888.00 2010-03-14 23:38:42.906 073 18326.20 85.22 52287.32 88888.00 2010-03-14 23:38:43.406 073 18326.22 85.19 52287.29 88888.00 2010-03-14 23:38:43.906 073 18326.28 85.23 52287.33 88888.00 2010-03-14 23:38:44.406 073 18326.40 85.22 52287.24 88888.00 2010-03-14 23:38:44.906 073 18326.51 85.23 52287.35 88888.00 2010-03-14 23:38:45.406 073 18326.49 85.19 52287.38 88888.00 2010-03-14 23:38:45.906 073 18326.40 85.06 52287.42 88888.00 2010-03-14 23:38:46.406 073 18326.37 85.19 52287.46 88888.00 2010-03-14 23:38:46.906 073 18326.33 85.26 52287.44 88888.00 2010-03-14 23:38:47.406 073 18326.27 85.30 52287.40 88888.00 2010-03-14 23:38:47.906 073 18326.28 85.36 52287.39 88888.00 2010-03-14 23:38:48.406 073 18326.32 85.49 52287.33 88888.00 2010-03-14 23:38:48.906 073 18326.26 85.45 52287.38 88888.00 2010-03-14 23:38:49.406 073 18326.22 85.23 52287.46 88888.00 2010-03-14 23:38:49.906 073 18326.21 85.32 52287.41 88888.00 2010-03-14 23:38:50.406 073 18326.26 85.36 52287.33 88888.00 2010-03-14 23:38:50.906 073 18326.30 85.32 52287.33 88888.00 2010-03-14 23:38:51.406 073 18326.28 85.25 52287.51 88888.00 2010-03-14 23:38:51.906 073 18326.34 85.28 52287.51 88888.00 2010-03-14 23:38:52.406 073 18326.42 85.37 52287.49 88888.00 2010-03-14 23:38:52.906 073 18326.42 85.35 52287.45 88888.00 2010-03-14 23:38:53.406 073 18326.45 85.31 52287.35 88888.00 2010-03-14 23:38:53.906 073 18326.30 85.31 52287.38 88888.00 2010-03-14 23:38:54.406 073 18326.19 85.31 52287.45 88888.00 2010-03-14 23:38:54.906 073 18326.19 85.32 52287.44 88888.00 2010-03-14 23:38:55.406 073 18326.20 85.37 52287.32 88888.00 2010-03-14 23:38:55.906 073 18326.29 85.25 52287.24 88888.00 2010-03-14 23:38:56.406 073 18326.27 85.16 52287.33 88888.00 2010-03-14 23:38:56.906 073 18326.18 85.16 52287.49 88888.00 2010-03-14 23:38:57.406 073 18326.16 85.18 52287.61 88888.00 2010-03-14 23:38:57.906 073 18326.12 85.13 52287.44 88888.00 2010-03-14 23:38:58.406 073 18325.99 85.01 52287.30 88888.00 2010-03-14 23:38:58.906 073 18326.13 85.01 52287.37 88888.00 2010-03-14 23:38:59.406 073 18326.28 85.15 52287.53 88888.00 2010-03-14 23:38:59.906 073 18326.27 85.31 52287.45 88888.00 2010-03-14 23:39:00.406 073 18326.27 85.39 52287.44 88888.00 2010-03-14 23:39:00.906 073 18326.30 85.35 52287.50 88888.00 2010-03-14 23:39:01.406 073 18326.41 85.26 52287.39 88888.00 2010-03-14 23:39:01.906 073 18326.51 85.22 52287.22 88888.00 2010-03-14 23:39:02.406 073 18326.39 85.34 52287.16 88888.00 2010-03-14 23:39:02.906 073 18326.34 85.38 52287.26 88888.00 2010-03-14 23:39:03.406 073 18326.37 85.32 52287.20 88888.00 2010-03-14 23:39:03.906 073 18326.48 85.21 52287.16 88888.00 2010-03-14 23:39:04.406 073 18326.41 85.25 52287.29 88888.00 2010-03-14 23:39:04.906 073 18326.26 85.28 52287.27 88888.00 2010-03-14 23:39:05.406 073 18326.21 85.14 52287.37 88888.00 2010-03-14 23:39:05.906 073 18326.22 84.97 52287.37 88888.00 2010-03-14 23:39:06.406 073 18326.23 85.18 52287.34 88888.00 2010-03-14 23:39:06.906 073 18326.22 85.34 52287.33 88888.00 2010-03-14 23:39:07.406 073 18326.23 85.37 52287.33 88888.00 2010-03-14 23:39:07.906 073 18326.31 85.38 52287.28 88888.00 2010-03-14 23:39:08.406 073 18326.11 85.34 52287.24 88888.00 2010-03-14 23:39:08.906 073 18326.07 85.38 52287.28 88888.00 2010-03-14 23:39:09.406 073 18326.08 85.36 52287.37 88888.00 2010-03-14 23:39:09.906 073 18326.10 85.37 52287.36 88888.00 2010-03-14 23:39:10.406 073 18326.10 85.31 52287.44 88888.00 2010-03-14 23:39:10.906 073 18326.09 85.29 52287.35 88888.00 2010-03-14 23:39:11.406 073 18326.04 85.28 52287.30 88888.00 2010-03-14 23:39:11.906 073 18326.06 85.16 52287.40 88888.00 2010-03-14 23:39:12.406 073 18326.23 85.26 52287.40 88888.00 2010-03-14 23:39:12.906 073 18326.32 85.23 52287.39 88888.00 2010-03-14 23:39:13.406 073 18326.22 85.26 52287.29 88888.00 2010-03-14 23:39:13.906 073 18326.24 85.29 52287.27 88888.00 2010-03-14 23:39:14.406 073 18326.12 85.29 52287.44 88888.00 2010-03-14 23:39:14.906 073 18326.13 85.29 52287.52 88888.00 2010-03-14 23:39:15.406 073 18326.23 85.28 52287.68 88888.00 2010-03-14 23:39:15.906 073 18326.29 85.19 52287.58 88888.00 2010-03-14 23:39:16.406 073 18326.15 85.26 52287.52 88888.00 2010-03-14 23:39:16.906 073 18326.04 85.24 52287.48 88888.00 2010-03-14 23:39:17.406 073 18326.07 85.21 52287.51 88888.00 2010-03-14 23:39:17.906 073 18326.12 85.25 52287.64 88888.00 2010-03-14 23:39:18.406 073 18326.11 85.25 52287.62 88888.00 2010-03-14 23:39:18.906 073 18326.13 85.18 52287.69 88888.00 2010-03-14 23:39:19.406 073 18326.17 85.21 52287.68 88888.00 2010-03-14 23:39:19.906 073 18326.16 85.07 52287.58 88888.00 2010-03-14 23:39:20.406 073 18326.19 85.15 52287.53 88888.00 2010-03-14 23:39:20.906 073 18326.09 85.22 52287.58 88888.00 2010-03-14 23:39:21.406 073 18326.15 85.31 52287.47 88888.00 2010-03-14 23:39:21.906 073 18326.19 85.24 52287.47 88888.00 2010-03-14 23:39:22.406 073 18326.33 85.24 52287.51 88888.00 2010-03-14 23:39:22.906 073 18326.32 85.30 52287.59 88888.00 2010-03-14 23:39:23.406 073 18326.40 85.28 52287.60 88888.00 2010-03-14 23:39:23.906 073 18326.52 85.11 52287.65 88888.00 2010-03-14 23:39:24.406 073 18326.53 85.03 52287.70 88888.00 2010-03-14 23:39:24.906 073 18326.23 85.05 52287.63 88888.00 2010-03-14 23:39:25.406 073 18326.08 85.24 52287.62 88888.00 2010-03-14 23:39:25.906 073 18326.13 85.29 52287.56 88888.00 2010-03-14 23:39:26.406 073 18326.18 85.24 52287.42 88888.00 2010-03-14 23:39:26.906 073 18326.05 85.26 52287.41 88888.00 2010-03-14 23:39:27.406 073 18326.10 85.26 52287.38 88888.00 2010-03-14 23:39:27.906 073 18326.13 85.30 52287.41 88888.00 2010-03-14 23:39:28.406 073 18326.12 85.30 52287.42 88888.00 2010-03-14 23:39:28.906 073 18326.17 85.30 52287.55 88888.00 2010-03-14 23:39:29.406 073 18326.24 85.30 52287.48 88888.00 2010-03-14 23:39:29.906 073 18326.24 85.35 52287.55 88888.00 2010-03-14 23:39:30.406 073 18326.27 85.43 52287.50 88888.00 2010-03-14 23:39:30.906 073 18326.29 85.47 52287.42 88888.00 2010-03-14 23:39:31.406 073 18326.24 85.44 52287.45 88888.00 2010-03-14 23:39:31.906 073 18326.22 85.39 52287.42 88888.00 2010-03-14 23:39:32.406 073 18326.17 85.34 52287.47 88888.00 2010-03-14 23:39:32.906 073 18325.99 85.36 52287.51 88888.00 2010-03-14 23:39:33.406 073 18325.99 85.33 52287.59 88888.00 2010-03-14 23:39:33.906 073 18326.09 85.33 52287.56 88888.00 2010-03-14 23:39:34.406 073 18326.13 85.16 52287.39 88888.00 2010-03-14 23:39:34.906 073 18326.18 85.31 52287.47 88888.00 2010-03-14 23:39:35.406 073 18326.29 85.37 52287.45 88888.00 2010-03-14 23:39:35.906 073 18326.23 85.36 52287.57 88888.00 2010-03-14 23:39:36.406 073 18326.37 85.32 52287.50 88888.00 2010-03-14 23:39:36.906 073 18326.51 85.39 52287.56 88888.00 2010-03-14 23:39:37.406 073 18326.45 85.42 52287.59 88888.00 2010-03-14 23:39:37.906 073 18326.41 85.42 52287.58 88888.00 2010-03-14 23:39:38.406 073 18326.42 85.41 52287.56 88888.00 2010-03-14 23:39:38.906 073 18326.37 85.39 52287.71 88888.00 2010-03-14 23:39:39.406 073 18326.31 85.23 52287.65 88888.00 2010-03-14 23:39:39.906 073 18326.23 85.07 52287.67 88888.00 2010-03-14 23:39:40.406 073 18326.26 85.15 52287.62 88888.00 2010-03-14 23:39:40.906 073 18326.26 85.16 52287.75 88888.00 2010-03-14 23:39:41.406 073 18326.34 85.31 52287.80 88888.00 2010-03-14 23:39:41.906 073 18326.38 85.33 52287.67 88888.00 2010-03-14 23:39:42.406 073 18326.42 85.19 52287.62 88888.00 2010-03-14 23:39:42.906 073 18326.49 85.28 52287.74 88888.00 2010-03-14 23:39:43.406 073 18326.56 85.36 52287.63 88888.00 2010-03-14 23:39:43.906 073 18326.58 85.43 52287.56 88888.00 2010-03-14 23:39:44.406 073 18326.63 85.47 52287.60 88888.00 2010-03-14 23:39:44.906 073 18326.53 85.43 52287.62 88888.00 2010-03-14 23:39:45.406 073 18326.49 85.45 52287.68 88888.00 2010-03-14 23:39:45.906 073 18326.51 85.52 52287.67 88888.00 2010-03-14 23:39:46.406 073 18326.55 85.42 52287.56 88888.00 2010-03-14 23:39:46.906 073 18326.50 85.45 52287.53 88888.00 2010-03-14 23:39:47.406 073 18326.38 85.52 52287.51 88888.00 2010-03-14 23:39:47.906 073 18326.28 85.46 52287.46 88888.00 2010-03-14 23:39:48.406 073 18326.22 85.47 52287.40 88888.00 2010-03-14 23:39:48.906 073 18326.28 85.52 52287.42 88888.00 2010-03-14 23:39:49.406 073 18326.37 85.62 52287.45 88888.00 2010-03-14 23:39:49.906 073 18326.38 85.56 52287.67 88888.00 2010-03-14 23:39:50.406 073 18326.28 85.50 52287.64 88888.00 2010-03-14 23:39:50.906 073 18326.41 85.49 52287.56 88888.00 2010-03-14 23:39:51.406 073 18326.49 85.46 52287.55 88888.00 2010-03-14 23:39:51.906 073 18326.47 85.47 52287.52 88888.00 2010-03-14 23:39:52.406 073 18326.33 85.44 52287.56 88888.00 2010-03-14 23:39:52.906 073 18326.16 85.46 52287.53 88888.00 2010-03-14 23:39:53.406 073 18326.17 85.48 52287.63 88888.00 2010-03-14 23:39:53.906 073 18326.23 85.48 52287.60 88888.00 2010-03-14 23:39:54.406 073 18326.31 85.53 52287.72 88888.00 2010-03-14 23:39:54.906 073 18326.29 85.53 52287.71 88888.00 2010-03-14 23:39:55.406 073 18326.32 85.51 52287.58 88888.00 2010-03-14 23:39:55.906 073 18326.27 85.54 52287.57 88888.00 2010-03-14 23:39:56.406 073 18326.28 85.54 52287.59 88888.00 2010-03-14 23:39:56.906 073 18326.29 85.51 52287.59 88888.00 2010-03-14 23:39:57.406 073 18326.38 85.49 52287.53 88888.00 2010-03-14 23:39:57.906 073 18326.34 85.47 52287.51 88888.00 2010-03-14 23:39:58.406 073 18326.37 85.59 52287.58 88888.00 2010-03-14 23:39:58.906 073 18326.42 85.58 52287.53 88888.00 2010-03-14 23:39:59.406 073 18326.38 85.50 52287.50 88888.00 2010-03-14 23:39:59.906 073 18326.42 85.50 52287.60 88888.00 2010-03-14 23:40:00.406 073 18326.33 85.49 52287.65 88888.00 2010-03-14 23:40:00.906 073 18326.45 85.51 52287.56 88888.00 2010-03-14 23:40:01.406 073 18326.47 85.54 52287.50 88888.00 2010-03-14 23:40:01.906 073 18326.47 85.53 52287.53 88888.00 2010-03-14 23:40:02.406 073 18326.39 85.51 52287.68 88888.00 2010-03-14 23:40:02.906 073 18326.31 85.56 52287.72 88888.00 2010-03-14 23:40:03.406 073 18326.37 85.57 52287.55 88888.00 2010-03-14 23:40:03.906 073 18326.33 85.51 52287.49 88888.00 2010-03-14 23:40:04.406 073 18326.38 85.39 52287.63 88888.00 2010-03-14 23:40:04.906 073 18326.41 85.38 52287.67 88888.00 2010-03-14 23:40:05.406 073 18326.33 85.34 52287.46 88888.00 2010-03-14 23:40:05.906 073 18326.43 85.36 52287.55 88888.00 2010-03-14 23:40:06.406 073 18326.44 85.41 52287.52 88888.00 2010-03-14 23:40:06.906 073 18326.43 85.40 52287.37 88888.00 2010-03-14 23:40:07.406 073 18326.41 85.38 52287.34 88888.00 2010-03-14 23:40:07.906 073 18326.37 85.38 52287.27 88888.00 2010-03-14 23:40:08.406 073 18326.41 85.33 52287.51 88888.00 2010-03-14 23:40:08.906 073 18326.47 85.36 52287.86 88888.00 2010-03-14 23:40:09.406 073 18326.33 85.28 52287.69 88888.00 2010-03-14 23:40:09.906 073 18326.35 85.24 52287.70 88888.00 2010-03-14 23:40:10.406 073 18326.45 85.31 52287.71 88888.00 2010-03-14 23:40:10.906 073 18326.44 85.36 52287.74 88888.00 2010-03-14 23:40:11.406 073 18326.47 85.38 52287.62 88888.00 2010-03-14 23:40:11.906 073 18326.55 85.33 52287.49 88888.00 2010-03-14 23:40:12.406 073 18326.55 85.34 52287.61 88888.00 2010-03-14 23:40:12.906 073 18326.73 85.35 52287.71 88888.00 2010-03-14 23:40:13.406 073 18326.86 85.38 52287.72 88888.00 2010-03-14 23:40:13.906 073 18326.77 85.44 52287.67 88888.00 2010-03-14 23:40:14.406 073 18326.80 85.41 52287.60 88888.00 2010-03-14 23:40:14.906 073 18326.72 85.43 52287.51 88888.00 2010-03-14 23:40:15.406 073 18326.73 85.39 52287.53 88888.00 2010-03-14 23:40:15.906 073 18326.73 85.37 52287.59 88888.00 2010-03-14 23:40:16.406 073 18326.73 85.45 52287.58 88888.00 2010-03-14 23:40:16.906 073 18326.74 85.49 52287.61 88888.00 2010-03-14 23:40:17.406 073 18326.65 85.48 52287.61 88888.00 2010-03-14 23:40:17.906 073 18326.72 85.45 52287.47 88888.00 2010-03-14 23:40:18.406 073 18326.70 85.41 52287.50 88888.00 2010-03-14 23:40:18.906 073 18326.64 85.45 52287.68 88888.00 2010-03-14 23:40:19.406 073 18326.64 85.43 52287.70 88888.00 2010-03-14 23:40:19.906 073 18326.60 85.43 52287.70 88888.00 2010-03-14 23:40:20.406 073 18326.60 85.33 52287.70 88888.00 2010-03-14 23:40:20.906 073 18326.73 85.38 52287.51 88888.00 2010-03-14 23:40:21.406 073 18326.74 85.44 52287.42 88888.00 2010-03-14 23:40:21.906 073 18326.71 85.38 52287.33 88888.00 2010-03-14 23:40:22.406 073 18326.58 85.22 52287.45 88888.00 2010-03-14 23:40:22.906 073 18326.62 85.35 52287.57 88888.00 2010-03-14 23:40:23.406 073 18326.64 85.55 52287.65 88888.00 2010-03-14 23:40:23.906 073 18326.70 85.54 52287.65 88888.00 2010-03-14 23:40:24.406 073 18326.65 85.59 52287.78 88888.00 2010-03-14 23:40:24.906 073 18326.58 85.51 52287.71 88888.00 2010-03-14 23:40:25.406 073 18326.45 85.51 52287.62 88888.00 2010-03-14 23:40:25.906 073 18326.48 85.53 52287.69 88888.00 2010-03-14 23:40:26.406 073 18326.54 85.54 52287.74 88888.00 2010-03-14 23:40:26.906 073 18326.51 85.47 52287.75 88888.00 2010-03-14 23:40:27.406 073 18326.54 85.51 52287.72 88888.00 2010-03-14 23:40:27.906 073 18326.63 85.58 52287.74 88888.00 2010-03-14 23:40:28.403 073 18326.64 85.52 52287.70 88888.00 2010-03-14 23:40:28.903 073 18326.60 85.50 52287.70 88888.00 2010-03-14 23:40:29.403 073 18326.69 85.52 52287.62 88888.00 2010-03-14 23:40:29.903 073 18326.61 85.50 52287.63 88888.00 2010-03-14 23:40:30.403 073 18326.59 85.55 52287.48 88888.00 2010-03-14 23:40:30.903 073 18326.70 85.59 52287.45 88888.00 2010-03-14 23:40:31.403 073 18326.71 85.52 52287.46 88888.00 2010-03-14 23:40:31.903 073 18326.67 85.57 52287.41 88888.00 2010-03-14 23:40:32.403 073 18326.63 85.61 52287.52 88888.00 2010-03-14 23:40:32.903 073 18326.51 85.61 52287.73 88888.00 2010-03-14 23:40:33.403 073 18326.55 85.66 52287.69 88888.00 2010-03-14 23:40:33.903 073 18326.60 85.65 52287.74 88888.00 2010-03-14 23:40:34.403 073 18326.66 85.69 52287.70 88888.00 2010-03-14 23:40:34.903 073 18326.55 85.71 52287.69 88888.00 2010-03-14 23:40:35.403 073 18326.54 85.66 52287.75 88888.00 2010-03-14 23:40:35.903 073 18326.60 85.57 52287.76 88888.00 2010-03-14 23:40:36.403 073 18326.67 85.41 52287.70 88888.00 2010-03-14 23:40:36.903 073 18326.60 85.58 52287.69 88888.00 2010-03-14 23:40:37.403 073 18326.59 85.52 52287.70 88888.00 2010-03-14 23:40:37.903 073 18326.53 85.36 52287.67 88888.00 2010-03-14 23:40:38.403 073 18326.53 85.42 52287.75 88888.00 2010-03-14 23:40:38.903 073 18326.62 85.61 52287.78 88888.00 2010-03-14 23:40:39.403 073 18326.65 85.50 52287.85 88888.00 2010-03-14 23:40:39.903 073 18326.67 85.42 52287.81 88888.00 2010-03-14 23:40:40.403 073 18326.60 85.45 52287.83 88888.00 2010-03-14 23:40:40.903 073 18326.56 85.58 52287.85 88888.00 2010-03-14 23:40:41.403 073 18326.65 85.66 52287.82 88888.00 2010-03-14 23:40:41.903 073 18326.76 85.69 52287.74 88888.00 2010-03-14 23:40:42.403 073 18326.81 85.75 52287.60 88888.00 2010-03-14 23:40:42.903 073 18326.85 85.83 52287.51 88888.00 2010-03-14 23:40:43.403 073 18326.81 85.80 52287.64 88888.00 2010-03-14 23:40:43.903 073 18326.75 85.72 52287.78 88888.00 2010-03-14 23:40:44.403 073 18326.70 85.74 52287.88 88888.00 2010-03-14 23:40:44.903 073 18326.86 85.70 52287.84 88888.00 2010-03-14 23:40:45.403 073 18326.70 85.71 52287.83 88888.00 2010-03-14 23:40:45.903 073 18326.76 85.72 52287.86 88888.00 2010-03-14 23:40:46.403 073 18326.80 85.74 52287.86 88888.00 2010-03-14 23:40:46.903 073 18326.66 85.73 52287.92 88888.00 2010-03-14 23:40:47.403 073 18326.82 85.65 52287.84 88888.00 2010-03-14 23:40:47.903 073 18326.80 85.65 52287.86 88888.00 2010-03-14 23:40:48.403 073 18326.72 85.73 52287.90 88888.00 2010-03-14 23:40:48.903 073 18326.72 85.72 52287.92 88888.00 2010-03-14 23:40:49.403 073 18326.58 85.78 52287.91 88888.00 2010-03-14 23:40:49.903 073 18326.59 85.64 52287.82 88888.00 2010-03-14 23:40:50.403 073 18326.70 85.71 52287.86 88888.00 2010-03-14 23:40:50.903 073 18326.80 85.69 52287.87 88888.00 2010-03-14 23:40:51.403 073 18326.72 85.80 52287.90 88888.00 2010-03-14 23:40:51.903 073 18326.63 85.81 52287.79 88888.00 2010-03-14 23:40:52.403 073 18326.67 85.83 52287.78 88888.00 2010-03-14 23:40:52.903 073 18326.83 85.81 52287.71 88888.00 2010-03-14 23:40:53.403 073 18326.92 85.65 52287.70 88888.00 2010-03-14 23:40:53.903 073 18326.89 85.75 52287.81 88888.00 2010-03-14 23:40:54.403 073 18326.91 85.74 52287.75 88888.00 2010-03-14 23:40:54.903 073 18326.88 85.68 52287.72 88888.00 2010-03-14 23:40:55.403 073 18326.72 85.73 52287.56 88888.00 2010-03-14 23:40:55.903 073 18326.66 85.90 52287.51 88888.00 2010-03-14 23:40:56.403 073 18326.72 85.96 52287.50 88888.00 2010-03-14 23:40:56.903 073 18326.78 85.97 52287.52 88888.00 2010-03-14 23:40:57.403 073 18326.75 86.00 52287.60 88888.00 2010-03-14 23:40:57.903 073 18326.67 85.92 52287.61 88888.00 2010-03-14 23:40:58.403 073 18326.72 85.90 52287.67 88888.00 2010-03-14 23:40:58.903 073 18326.75 85.95 52287.49 88888.00 2010-03-14 23:40:59.403 073 18326.75 85.94 52287.40 88888.00 2010-03-14 23:40:59.903 073 18326.78 85.81 52287.39 88888.00 2010-03-14 23:41:00.403 073 18326.74 85.89 52287.44 88888.00 2010-03-14 23:41:00.903 073 18326.84 85.81 52287.44 88888.00 2010-03-14 23:41:01.403 073 18326.85 85.80 52287.34 88888.00 2010-03-14 23:41:01.903 073 18326.76 85.85 52287.35 88888.00 2010-03-14 23:41:02.403 073 18326.78 85.86 52287.49 88888.00 2010-03-14 23:41:02.903 073 18326.75 85.90 52287.64 88888.00 2010-03-14 23:41:03.403 073 18326.61 85.87 52287.63 88888.00 2010-03-14 23:41:03.903 073 18326.55 85.65 52287.72 88888.00 2010-03-14 23:41:04.403 073 18326.56 85.74 52287.81 88888.00 2010-03-14 23:41:04.903 073 18326.63 85.87 52287.78 88888.00 2010-03-14 23:41:05.403 073 18326.70 85.92 52287.69 88888.00 2010-03-14 23:41:05.903 073 18326.66 85.88 52287.79 88888.00 2010-03-14 23:41:06.403 073 18326.74 85.96 52287.65 88888.00 2010-03-14 23:41:06.903 073 18326.64 85.99 52287.60 88888.00 2010-03-14 23:41:07.403 073 18326.74 85.99 52287.42 88888.00 2010-03-14 23:41:07.903 073 18326.69 85.89 52287.40 88888.00 2010-03-14 23:41:08.403 073 18326.67 85.96 52287.60 88888.00 2010-03-14 23:41:08.903 073 18326.78 85.89 52287.46 88888.00 2010-03-14 23:41:09.403 073 18326.80 85.81 52287.48 88888.00 2010-03-14 23:41:09.903 073 18326.75 85.85 52287.59 88888.00 2010-03-14 23:41:10.403 073 18326.51 85.81 52287.58 88888.00 2010-03-14 23:41:10.903 073 18326.51 85.85 52287.48 88888.00 2010-03-14 23:41:11.403 073 18326.78 85.85 52287.47 88888.00 2010-03-14 23:41:11.903 073 18326.89 85.91 52287.42 88888.00 2010-03-14 23:41:12.403 073 18326.67 85.89 52287.41 88888.00 2010-03-14 23:41:12.903 073 18326.62 85.89 52287.42 88888.00 2010-03-14 23:41:13.403 073 18326.66 85.80 52287.51 88888.00 2010-03-14 23:41:13.903 073 18326.71 85.70 52287.52 88888.00 2010-03-14 23:41:14.403 073 18326.65 85.79 52287.53 88888.00 2010-03-14 23:41:14.903 073 18326.59 85.75 52287.46 88888.00 2010-03-14 23:41:15.403 073 18326.50 85.81 52287.46 88888.00 2010-03-14 23:41:15.903 073 18326.66 85.92 52287.41 88888.00 2010-03-14 23:41:16.403 073 18326.69 85.98 52287.41 88888.00 2010-03-14 23:41:16.903 073 18326.59 85.98 52287.30 88888.00 2010-03-14 23:41:17.403 073 18326.60 85.99 52287.38 88888.00 2010-03-14 23:41:17.903 073 18326.72 85.94 52287.47 88888.00 2010-03-14 23:41:18.403 073 18326.89 85.94 52287.40 88888.00 2010-03-14 23:41:18.903 073 18326.74 85.99 52287.40 88888.00 2010-03-14 23:41:19.403 073 18326.69 86.03 52287.51 88888.00 2010-03-14 23:41:19.903 073 18326.58 85.98 52287.53 88888.00 2010-03-14 23:41:20.403 073 18326.45 85.94 52287.51 88888.00 2010-03-14 23:41:20.903 073 18326.44 85.89 52287.45 88888.00 2010-03-14 23:41:21.403 073 18326.51 85.82 52287.48 88888.00 2010-03-14 23:41:21.903 073 18326.54 85.71 52287.48 88888.00 2010-03-14 23:41:22.403 073 18326.54 85.66 52287.41 88888.00 2010-03-14 23:41:22.903 073 18326.56 85.88 52287.52 88888.00 2010-03-14 23:41:23.403 073 18326.63 85.94 52287.58 88888.00 2010-03-14 23:41:23.903 073 18326.70 85.97 52287.53 88888.00 2010-03-14 23:41:24.403 073 18326.58 86.06 52287.50 88888.00 2010-03-14 23:41:24.903 073 18326.54 86.10 52287.45 88888.00 2010-03-14 23:41:25.403 073 18326.54 86.10 52287.48 88888.00 2010-03-14 23:41:25.903 073 18326.55 85.96 52287.58 88888.00 2010-03-14 23:41:26.403 073 18326.63 85.83 52287.65 88888.00 2010-03-14 23:41:26.903 073 18326.64 85.85 52287.62 88888.00 2010-03-14 23:41:27.403 073 18326.67 86.00 52287.50 88888.00 2010-03-14 23:41:27.903 073 18326.63 85.98 52287.55 88888.00 2010-03-14 23:41:28.403 073 18326.63 85.99 52287.68 88888.00 2010-03-14 23:41:28.903 073 18326.62 86.10 52287.73 88888.00 2010-03-14 23:41:29.403 073 18326.54 86.12 52287.73 88888.00 2010-03-14 23:41:29.903 073 18326.50 86.10 52287.75 88888.00 2010-03-14 23:41:30.403 073 18326.55 86.12 52287.70 88888.00 2010-03-14 23:41:30.903 073 18326.72 86.10 52287.76 88888.00 2010-03-14 23:41:31.403 073 18326.76 86.10 52287.78 88888.00 2010-03-14 23:41:31.903 073 18326.58 86.06 52287.79 88888.00 2010-03-14 23:41:32.403 073 18326.58 86.07 52287.94 88888.00 2010-03-14 23:41:32.903 073 18326.61 86.14 52287.92 88888.00 2010-03-14 23:41:33.403 073 18326.59 86.09 52287.85 88888.00 2010-03-14 23:41:33.903 073 18326.51 86.00 52287.78 88888.00 2010-03-14 23:41:34.403 073 18326.52 86.03 52287.73 88888.00 2010-03-14 23:41:34.903 073 18326.60 86.09 52287.67 88888.00 2010-03-14 23:41:35.403 073 18326.55 86.09 52287.60 88888.00 2010-03-14 23:41:35.903 073 18326.45 86.02 52287.63 88888.00 2010-03-14 23:41:36.403 073 18326.54 86.01 52287.71 88888.00 2010-03-14 23:41:36.903 073 18326.49 86.02 52287.81 88888.00 2010-03-14 23:41:37.403 073 18326.53 85.96 52287.69 88888.00 2010-03-14 23:41:37.903 073 18326.58 86.00 52287.67 88888.00 2010-03-14 23:41:38.403 073 18326.60 86.08 52287.65 88888.00 2010-03-14 23:41:38.903 073 18326.51 86.12 52287.63 88888.00 2010-03-14 23:41:39.403 073 18326.45 86.17 52287.63 88888.00 2010-03-14 23:41:39.903 073 18326.42 86.10 52287.49 88888.00 2010-03-14 23:41:40.403 073 18326.51 85.99 52287.57 88888.00 2010-03-14 23:41:40.903 073 18326.48 85.82 52287.71 88888.00 2010-03-14 23:41:41.403 073 18326.42 85.87 52287.73 88888.00 2010-03-14 23:41:41.903 073 18326.42 86.08 52287.79 88888.00 2010-03-14 23:41:42.403 073 18326.33 86.12 52287.71 88888.00 2010-03-14 23:41:42.903 073 18326.26 86.04 52287.59 88888.00 2010-03-14 23:41:43.403 073 18326.33 85.92 52287.62 88888.00 2010-03-14 23:41:43.903 073 18326.35 85.98 52287.57 88888.00 2010-03-14 23:41:44.403 073 18326.39 86.11 52287.59 88888.00 2010-03-14 23:41:44.903 073 18326.45 86.19 52287.58 88888.00 2010-03-14 23:41:45.403 073 18326.44 86.20 52287.62 88888.00 2010-03-14 23:41:45.903 073 18326.42 86.12 52287.50 88888.00 2010-03-14 23:41:46.403 073 18326.45 86.08 52287.32 88888.00 2010-03-14 23:41:46.903 073 18326.56 86.08 52287.46 88888.00 2010-03-14 23:41:47.403 073 18326.54 86.03 52287.50 88888.00 2010-03-14 23:41:47.903 073 18326.54 86.09 52287.28 88888.00 2010-03-14 23:41:48.403 073 18326.59 86.04 52287.20 88888.00 2010-03-14 23:41:48.903 073 18326.59 86.01 52287.21 88888.00 2010-03-14 23:41:49.403 073 18326.61 86.13 52287.27 88888.00 2010-03-14 23:41:49.903 073 18326.63 86.09 52287.34 88888.00 2010-03-14 23:41:50.403 073 18326.53 86.11 52287.36 88888.00 2010-03-14 23:41:50.903 073 18326.54 86.12 52287.36 88888.00 2010-03-14 23:41:51.403 073 18326.54 86.10 52287.42 88888.00 2010-03-14 23:41:51.903 073 18326.50 86.05 52287.48 88888.00 2010-03-14 23:41:52.403 073 18326.56 86.06 52287.55 88888.00 2010-03-14 23:41:52.903 073 18326.59 86.05 52287.52 88888.00 2010-03-14 23:41:53.403 073 18326.61 86.04 52287.44 88888.00 2010-03-14 23:41:53.903 073 18326.60 86.15 52287.34 88888.00 2010-03-14 23:41:54.403 073 18326.54 86.21 52287.33 88888.00 2010-03-14 23:41:54.903 073 18326.56 86.17 52287.32 88888.00 2010-03-14 23:41:55.403 073 18326.58 86.11 52287.35 88888.00 2010-03-14 23:41:55.903 073 18326.61 85.99 52287.35 88888.00 2010-03-14 23:41:56.403 073 18326.55 85.72 52287.38 88888.00 2010-03-14 23:41:56.903 073 18326.54 85.67 52287.25 88888.00 2010-03-14 23:41:57.403 073 18326.42 85.90 52287.23 88888.00 2010-03-14 23:41:57.903 073 18326.51 85.96 52287.28 88888.00 2010-03-14 23:41:58.403 073 18326.53 86.06 52287.42 88888.00 2010-03-14 23:41:58.903 073 18326.54 86.14 52287.47 88888.00 2010-03-14 23:41:59.403 073 18326.67 86.19 52287.40 88888.00 2010-03-14 23:41:59.903 073 18326.84 86.11 52287.40 88888.00 2010-03-14 23:42:00.403 073 18326.67 86.09 52287.38 88888.00 2010-03-14 23:42:00.903 073 18326.54 86.15 52287.44 88888.00 2010-03-14 23:42:01.403 073 18326.72 86.18 52287.27 88888.00 2010-03-14 23:42:01.903 073 18326.74 86.11 52287.17 88888.00 2010-03-14 23:42:02.403 073 18326.74 86.10 52287.22 88888.00 2010-03-14 23:42:02.903 073 18326.85 86.10 52287.21 88888.00 2010-03-14 23:42:03.403 073 18326.87 86.11 52287.32 88888.00 2010-03-14 23:42:03.903 073 18327.00 86.18 52287.49 88888.00 2010-03-14 23:42:04.403 073 18327.03 86.19 52287.48 88888.00 2010-03-14 23:42:04.903 073 18327.04 85.99 52287.45 88888.00 2010-03-14 23:42:05.403 073 18327.03 85.94 52287.46 88888.00 2010-03-14 23:42:05.903 073 18326.91 85.98 52287.53 88888.00 2010-03-14 23:42:06.403 073 18326.86 86.00 52287.62 88888.00 2010-03-14 23:42:06.903 073 18326.73 85.95 52287.59 88888.00 2010-03-14 23:42:07.403 073 18326.72 85.84 52287.56 88888.00 2010-03-14 23:42:07.903 073 18326.74 85.76 52287.41 88888.00 2010-03-14 23:42:08.403 073 18326.80 85.91 52287.36 88888.00 2010-03-14 23:42:08.903 073 18326.83 85.96 52287.44 88888.00 2010-03-14 23:42:09.403 073 18326.86 85.96 52287.51 88888.00 2010-03-14 23:42:09.903 073 18326.96 86.01 52287.50 88888.00 2010-03-14 23:42:10.403 073 18326.98 86.06 52287.58 88888.00 2010-03-14 23:42:10.903 073 18326.92 86.09 52287.68 88888.00 2010-03-14 23:42:11.403 073 18326.93 86.07 52287.58 88888.00 2010-03-14 23:42:11.903 073 18326.93 86.07 52287.52 88888.00 2010-03-14 23:42:12.403 073 18326.93 86.00 52287.60 88888.00 2010-03-14 23:42:12.903 073 18327.05 85.95 52287.60 88888.00 2010-03-14 23:42:13.403 073 18327.03 85.98 52287.56 88888.00 2010-03-14 23:42:13.903 073 18326.97 85.96 52287.51 88888.00 2010-03-14 23:42:14.403 073 18327.08 85.89 52287.58 88888.00 2010-03-14 23:42:14.903 073 18326.98 85.73 52287.51 88888.00 2010-03-14 23:42:15.403 073 18326.84 85.83 52287.48 88888.00 2010-03-14 23:42:15.903 073 18326.98 85.98 52287.51 88888.00 2010-03-14 23:42:16.403 073 18326.89 85.96 52287.47 88888.00 2010-03-14 23:42:16.903 073 18327.00 85.98 52287.48 88888.00 2010-03-14 23:42:17.403 073 18327.14 86.00 52287.52 88888.00 2010-03-14 23:42:17.903 073 18327.04 85.98 52287.57 88888.00 2010-03-14 23:42:18.403 073 18326.92 85.99 52287.48 88888.00 2010-03-14 23:42:18.903 073 18326.93 86.11 52287.56 88888.00 2010-03-14 23:42:19.403 073 18326.97 86.07 52287.58 88888.00 2010-03-14 23:42:19.903 073 18326.99 85.84 52287.57 88888.00 2010-03-14 23:42:20.403 073 18327.02 85.92 52287.55 88888.00 2010-03-14 23:42:20.903 073 18327.13 85.85 52287.36 88888.00 2010-03-14 23:42:21.403 073 18327.09 85.79 52287.35 88888.00 2010-03-14 23:42:21.903 073 18326.97 86.01 52287.41 88888.00 2010-03-14 23:42:22.403 073 18326.91 86.05 52287.33 88888.00 2010-03-14 23:42:22.903 073 18326.91 86.00 52287.46 88888.00 2010-03-14 23:42:23.403 073 18326.93 86.03 52287.51 88888.00 2010-03-14 23:42:23.903 073 18326.89 85.96 52287.49 88888.00 2010-03-14 23:42:24.403 073 18326.87 85.92 52287.42 88888.00 2010-03-14 23:42:24.903 073 18326.84 85.83 52287.45 88888.00 2010-03-14 23:42:25.403 073 18326.85 85.72 52287.51 88888.00 2010-03-14 23:42:25.903 073 18326.82 85.87 52287.52 88888.00 2010-03-14 23:42:26.403 073 18326.88 85.98 52287.48 88888.00 2010-03-14 23:42:26.903 073 18327.00 85.97 52287.37 88888.00 2010-03-14 23:42:27.403 073 18327.13 85.97 52287.45 88888.00 2010-03-14 23:42:27.903 073 18327.15 86.06 52287.44 88888.00 2010-03-14 23:42:28.403 073 18327.07 86.10 52287.46 88888.00 2010-03-14 23:42:28.903 073 18327.03 86.12 52287.48 88888.00 2010-03-14 23:42:29.403 073 18327.07 86.02 52287.34 88888.00 2010-03-14 23:42:29.903 073 18327.19 85.97 52287.33 88888.00 2010-03-14 23:42:30.403 073 18327.16 86.10 52287.45 88888.00 2010-03-14 23:42:30.903 073 18327.20 86.11 52287.42 88888.00 2010-03-14 23:42:31.403 073 18327.16 85.96 52287.38 88888.00 2010-03-14 23:42:31.903 073 18327.10 85.84 52287.26 88888.00 2010-03-14 23:42:32.403 073 18327.06 85.99 52287.32 88888.00 2010-03-14 23:42:32.903 073 18326.98 86.12 52287.40 88888.00 2010-03-14 23:42:33.403 073 18326.95 86.13 52287.47 88888.00 2010-03-14 23:42:33.903 073 18326.81 86.19 52287.41 88888.00 2010-03-14 23:42:34.403 073 18327.00 86.19 52287.49 88888.00 2010-03-14 23:42:34.903 073 18327.08 86.16 52287.38 88888.00 2010-03-14 23:42:35.403 073 18327.06 86.20 52287.34 88888.00 2010-03-14 23:42:35.903 073 18327.08 86.24 52287.41 88888.00 2010-03-14 23:42:36.403 073 18326.96 86.13 52287.59 88888.00 2010-03-14 23:42:36.903 073 18326.97 86.13 52287.62 88888.00 2010-03-14 23:42:37.403 073 18327.08 86.18 52287.58 88888.00 2010-03-14 23:42:37.903 073 18327.00 86.16 52287.49 88888.00 2010-03-14 23:42:38.403 073 18326.85 86.20 52287.35 88888.00 2010-03-14 23:42:38.903 073 18326.89 86.15 52287.30 88888.00 2010-03-14 23:42:39.403 073 18326.99 86.12 52287.22 88888.00 2010-03-14 23:42:39.903 073 18326.89 86.17 52287.25 88888.00 2010-03-14 23:42:40.403 073 18326.99 86.21 52287.17 88888.00 2010-03-14 23:42:40.903 073 18327.06 86.21 52287.27 88888.00 2010-03-14 23:42:41.403 073 18327.18 86.17 52287.42 88888.00 2010-03-14 23:42:41.903 073 18327.16 86.22 52287.45 88888.00 2010-03-14 23:42:42.403 073 18327.00 86.15 52287.39 88888.00 2010-03-14 23:42:42.903 073 18327.07 86.15 52287.50 88888.00 2010-03-14 23:42:43.403 073 18327.14 86.23 52287.42 88888.00 2010-03-14 23:42:43.903 073 18327.20 86.18 52287.39 88888.00 2010-03-14 23:42:44.403 073 18327.19 86.17 52287.41 88888.00 2010-03-14 23:42:44.903 073 18327.19 86.17 52287.46 88888.00 2010-03-14 23:42:45.403 073 18327.35 86.21 52287.40 88888.00 2010-03-14 23:42:45.903 073 18327.35 86.23 52287.42 88888.00 2010-03-14 23:42:46.403 073 18327.25 86.20 52287.42 88888.00 2010-03-14 23:42:46.903 073 18327.14 86.03 52287.38 88888.00 2010-03-14 23:42:47.403 073 18327.16 85.97 52287.39 88888.00 2010-03-14 23:42:47.903 073 18327.20 86.13 52287.42 88888.00 2010-03-14 23:42:48.403 073 18327.17 86.14 52287.38 88888.00 2010-03-14 23:42:48.903 073 18327.20 86.00 52287.27 88888.00 2010-03-14 23:42:49.403 073 18327.16 86.11 52287.24 88888.00 2010-03-14 23:42:49.903 073 18327.16 86.20 52287.28 88888.00 2010-03-14 23:42:50.403 073 18327.13 86.22 52287.44 88888.00 2010-03-14 23:42:50.903 073 18327.17 86.24 52287.42 88888.00 2010-03-14 23:42:51.403 073 18327.23 86.23 52287.30 88888.00 2010-03-14 23:42:51.903 073 18327.24 86.24 52287.32 88888.00 2010-03-14 23:42:52.403 073 18327.25 86.31 52287.30 88888.00 2010-03-14 23:42:52.903 073 18327.20 86.26 52287.26 88888.00 2010-03-14 23:42:53.403 073 18327.26 86.20 52287.28 88888.00 2010-03-14 23:42:53.903 073 18327.26 85.99 52287.42 88888.00 2010-03-14 23:42:54.403 073 18327.14 86.18 52287.40 88888.00 2010-03-14 23:42:54.903 073 18327.21 86.29 52287.34 88888.00 2010-03-14 23:42:55.403 073 18327.26 86.29 52287.41 88888.00 2010-03-14 23:42:55.903 073 18327.23 86.29 52287.41 88888.00 2010-03-14 23:42:56.403 073 18327.23 86.24 52287.45 88888.00 2010-03-14 23:42:56.903 073 18327.34 86.34 52287.37 88888.00 2010-03-14 23:42:57.403 073 18327.40 86.33 52287.30 88888.00 2010-03-14 23:42:57.903 073 18327.36 86.26 52287.37 88888.00 2010-03-14 23:42:58.403 073 18327.35 86.26 52287.39 88888.00 2010-03-14 23:42:58.903 073 18327.25 86.21 52287.38 88888.00 2010-03-14 23:42:59.403 073 18327.21 86.21 52287.41 88888.00 2010-03-14 23:42:59.903 073 18327.17 86.24 52287.40 88888.00 2010-03-14 23:43:00.403 073 18327.15 86.33 52287.22 88888.00 2010-03-14 23:43:00.903 073 18327.11 86.44 52287.26 88888.00 2010-03-14 23:43:01.403 073 18327.15 86.41 52287.26 88888.00 2010-03-14 23:43:01.903 073 18327.09 86.35 52287.35 88888.00 2010-03-14 23:43:02.403 073 18327.16 86.34 52287.33 88888.00 2010-03-14 23:43:02.903 073 18327.26 86.30 52287.41 88888.00 2010-03-14 23:43:03.403 073 18327.32 86.42 52287.57 88888.00 2010-03-14 23:43:03.903 073 18327.20 86.49 52287.45 88888.00 2010-03-14 23:43:04.403 073 18327.25 86.44 52287.35 88888.00 2010-03-14 23:43:04.903 073 18327.35 86.31 52287.25 88888.00 2010-03-14 23:43:05.403 073 18327.19 86.30 52287.29 88888.00 2010-03-14 23:43:05.903 073 18327.21 86.34 52287.35 88888.00 2010-03-14 23:43:06.403 073 18327.15 86.39 52287.50 88888.00 2010-03-14 23:43:06.903 073 18327.16 86.40 52287.46 88888.00 2010-03-14 23:43:07.403 073 18327.10 86.43 52287.56 88888.00 2010-03-14 23:43:07.903 073 18327.02 86.43 52287.63 88888.00 2010-03-14 23:43:08.403 073 18326.99 86.43 52287.63 88888.00 2010-03-14 23:43:08.903 073 18327.00 86.34 52287.53 88888.00 2010-03-14 23:43:09.403 073 18326.95 86.22 52287.46 88888.00 2010-03-14 23:43:09.903 073 18326.85 86.21 52287.42 88888.00 2010-03-14 23:43:10.403 073 18326.96 86.29 52287.45 88888.00 2010-03-14 23:43:10.903 073 18327.00 86.28 52287.38 88888.00 2010-03-14 23:43:11.403 073 18326.96 86.28 52287.30 88888.00 2010-03-14 23:43:11.903 073 18327.05 86.24 52287.34 88888.00 2010-03-14 23:43:12.403 073 18327.03 86.18 52287.46 88888.00 2010-03-14 23:43:12.903 073 18326.93 86.15 52287.47 88888.00 2010-03-14 23:43:13.403 073 18326.92 86.13 52287.57 88888.00 2010-03-14 23:43:13.903 073 18327.02 86.11 52287.62 88888.00 2010-03-14 23:43:14.403 073 18326.99 86.16 52287.63 88888.00 2010-03-14 23:43:14.903 073 18327.00 86.17 52287.51 88888.00 2010-03-14 23:43:15.403 073 18327.05 86.11 52287.46 88888.00 2010-03-14 23:43:15.903 073 18327.06 86.16 52287.47 88888.00 2010-03-14 23:43:16.403 073 18327.07 86.29 52287.36 88888.00 2010-03-14 23:43:16.903 073 18326.95 86.28 52287.35 88888.00 2010-03-14 23:43:17.403 073 18327.08 86.26 52287.30 88888.00 2010-03-14 23:43:17.903 073 18327.20 86.17 52287.37 88888.00 2010-03-14 23:43:18.403 073 18327.23 86.19 52287.42 88888.00 2010-03-14 23:43:18.903 073 18327.10 86.22 52287.47 88888.00 2010-03-14 23:43:19.403 073 18327.03 86.18 52287.51 88888.00 2010-03-14 23:43:19.903 073 18326.95 86.13 52287.44 88888.00 2010-03-14 23:43:20.403 073 18326.98 86.20 52287.42 88888.00 2010-03-14 23:43:20.903 073 18327.04 86.12 52287.49 88888.00 2010-03-14 23:43:21.403 073 18326.99 86.18 52287.51 88888.00 2010-03-14 23:43:21.903 073 18326.95 86.04 52287.56 88888.00 2010-03-14 23:43:22.403 073 18326.97 85.99 52287.51 88888.00 2010-03-14 23:43:22.903 073 18326.95 85.98 52287.44 88888.00 2010-03-14 23:43:23.403 073 18326.93 86.06 52287.47 88888.00 2010-03-14 23:43:23.903 073 18326.87 86.14 52287.56 88888.00 2010-03-14 23:43:24.403 073 18326.91 86.15 52287.57 88888.00 2010-03-14 23:43:24.903 073 18326.94 86.13 52287.62 88888.00 2010-03-14 23:43:25.403 073 18326.88 86.06 52287.57 88888.00 2010-03-14 23:43:25.903 073 18326.93 86.01 52287.53 88888.00 2010-03-14 23:43:26.403 073 18326.89 86.04 52287.58 88888.00 2010-03-14 23:43:26.903 073 18326.75 85.99 52287.49 88888.00 2010-03-14 23:43:27.403 073 18326.83 85.79 52287.41 88888.00 2010-03-14 23:43:27.903 073 18327.02 85.82 52287.41 88888.00 2010-03-14 23:43:28.403 073 18326.94 86.04 52287.46 88888.00 2010-03-14 23:43:28.903 073 18326.86 86.12 52287.53 88888.00 2010-03-14 23:43:29.403 073 18326.87 86.06 52287.63 88888.00 2010-03-14 23:43:29.903 073 18327.03 86.03 52287.58 88888.00 2010-03-14 23:43:30.403 073 18326.92 85.97 52287.63 88888.00 2010-03-14 23:43:30.903 073 18326.82 85.99 52287.57 88888.00 2010-03-14 23:43:31.403 073 18326.89 86.05 52287.61 88888.00 2010-03-14 23:43:31.903 073 18326.81 86.04 52287.53 88888.00 2010-03-14 23:43:32.403 073 18326.80 85.95 52287.45 88888.00 2010-03-14 23:43:32.903 073 18326.76 85.96 52287.48 88888.00 2010-03-14 23:43:33.403 073 18326.92 86.06 52287.51 88888.00 2010-03-14 23:43:33.903 073 18327.02 86.13 52287.58 88888.00 2010-03-14 23:43:34.403 073 18327.08 86.08 52287.68 88888.00 2010-03-14 23:43:34.903 073 18327.03 86.04 52287.61 88888.00 2010-03-14 23:43:35.403 073 18327.02 86.00 52287.48 88888.00 2010-03-14 23:43:35.903 073 18326.89 86.03 52287.41 88888.00 2010-03-14 23:43:36.403 073 18326.91 86.04 52287.37 88888.00 2010-03-14 23:43:36.903 073 18326.87 86.04 52287.34 88888.00 2010-03-14 23:43:37.403 073 18326.98 85.89 52287.23 88888.00 2010-03-14 23:43:37.903 073 18327.03 85.90 52287.28 88888.00 2010-03-14 23:43:38.403 073 18327.03 85.99 52287.26 88888.00 2010-03-14 23:43:38.903 073 18326.95 86.06 52287.23 88888.00 2010-03-14 23:43:39.403 073 18326.99 85.99 52287.26 88888.00 2010-03-14 23:43:39.903 073 18327.07 85.97 52287.36 88888.00 2010-03-14 23:43:40.403 073 18327.07 86.05 52287.38 88888.00 2010-03-14 23:43:40.903 073 18326.98 86.05 52287.25 88888.00 2010-03-14 23:43:41.403 073 18326.99 86.00 52287.12 88888.00 2010-03-14 23:43:41.903 073 18327.07 86.00 52287.00 88888.00 2010-03-14 23:43:42.403 073 18327.07 86.03 52287.12 88888.00 2010-03-14 23:43:42.903 073 18327.09 86.02 52287.24 88888.00 2010-03-14 23:43:43.403 073 18327.11 85.98 52287.20 88888.00 2010-03-14 23:43:43.903 073 18326.98 85.94 52287.33 88888.00 2010-03-14 23:43:44.403 073 18327.04 85.83 52287.53 88888.00 2010-03-14 23:43:44.903 073 18327.11 85.72 52287.52 88888.00 2010-03-14 23:43:45.403 073 18327.08 85.77 52287.41 88888.00 2010-03-14 23:43:45.903 073 18327.03 86.03 52287.48 88888.00 2010-03-14 23:43:46.403 073 18327.05 86.13 52287.46 88888.00 2010-03-14 23:43:46.903 073 18327.06 86.15 52287.55 88888.00 2010-03-14 23:43:47.403 073 18327.08 86.12 52287.51 88888.00 2010-03-14 23:43:47.903 073 18327.15 86.08 52287.44 88888.00 2010-03-14 23:43:48.403 073 18327.17 86.05 52287.38 88888.00 2010-03-14 23:43:48.903 073 18327.10 86.03 52287.34 88888.00 2010-03-14 23:43:49.403 073 18327.06 86.01 52287.33 88888.00 2010-03-14 23:43:49.903 073 18327.04 85.94 52287.40 88888.00 2010-03-14 23:43:50.403 073 18327.07 85.97 52287.38 88888.00 2010-03-14 23:43:50.903 073 18327.14 85.91 52287.38 88888.00 2010-03-14 23:43:51.403 073 18327.25 85.92 52287.26 88888.00 2010-03-14 23:43:51.903 073 18327.30 85.91 52287.17 88888.00 2010-03-14 23:43:52.403 073 18327.21 85.87 52287.07 88888.00 2010-03-14 23:43:52.903 073 18327.18 85.83 52287.07 88888.00 2010-03-14 23:43:53.403 073 18327.19 85.91 52287.13 88888.00 2010-03-14 23:43:53.903 073 18327.11 85.95 52287.26 88888.00 2010-03-14 23:43:54.403 073 18327.16 86.00 52287.13 88888.00 2010-03-14 23:43:54.903 073 18327.11 85.99 52287.13 88888.00 2010-03-14 23:43:55.403 073 18327.15 85.91 52287.17 88888.00 2010-03-14 23:43:55.903 073 18327.16 85.84 52287.16 88888.00 2010-03-14 23:43:56.403 073 18327.11 85.82 52287.17 88888.00 2010-03-14 23:43:56.903 073 18327.05 85.77 52287.24 88888.00 2010-03-14 23:43:57.403 073 18327.03 85.79 52287.24 88888.00 2010-03-14 23:43:57.903 073 18327.09 85.79 52287.40 88888.00 2010-03-14 23:43:58.403 073 18327.07 85.74 52287.39 88888.00 2010-03-14 23:43:58.903 073 18327.02 85.63 52287.32 88888.00 2010-03-14 23:43:59.403 073 18327.04 85.71 52287.37 88888.00 2010-03-14 23:43:59.903 073 18327.09 85.81 52287.21 88888.00 2010-03-14 23:44:00.403 073 18327.13 85.88 52287.14 88888.00 2010-03-14 23:44:00.903 073 18327.16 85.89 52287.12 88888.00 2010-03-14 23:44:01.403 073 18327.16 85.86 52287.21 88888.00 2010-03-14 23:44:01.903 073 18327.17 85.91 52287.25 88888.00 2010-03-14 23:44:02.403 073 18327.09 85.95 52287.20 88888.00 2010-03-14 23:44:02.903 073 18327.09 85.91 52287.27 88888.00 2010-03-14 23:44:03.403 073 18327.08 85.97 52287.33 88888.00 2010-03-14 23:44:03.903 073 18327.10 86.01 52287.28 88888.00 2010-03-14 23:44:04.403 073 18327.13 86.03 52287.18 88888.00 2010-03-14 23:44:04.903 073 18327.16 85.99 52287.22 88888.00 2010-03-14 23:44:05.403 073 18327.18 85.94 52287.14 88888.00 2010-03-14 23:44:05.903 073 18327.09 85.90 52287.15 88888.00 2010-03-14 23:44:06.403 073 18327.00 85.80 52287.28 88888.00 2010-03-14 23:44:06.903 073 18326.99 85.63 52287.35 88888.00 2010-03-14 23:44:07.403 073 18326.98 85.61 52287.20 88888.00 2010-03-14 23:44:07.903 073 18327.07 85.62 52287.21 88888.00 2010-03-14 23:44:08.403 073 18327.09 85.71 52287.25 88888.00 2010-03-14 23:44:08.903 073 18327.14 85.91 52287.20 88888.00 2010-03-14 23:44:09.403 073 18327.15 85.96 52287.23 88888.00 2010-03-14 23:44:09.903 073 18327.23 85.94 52287.35 88888.00 2010-03-14 23:44:10.403 073 18327.24 85.94 52287.46 88888.00 2010-03-14 23:44:10.903 073 18327.16 86.03 52287.48 88888.00 2010-03-14 23:44:11.403 073 18327.13 86.08 52287.49 88888.00 2010-03-14 23:44:11.903 073 18327.19 86.08 52287.38 88888.00 2010-03-14 23:44:12.403 073 18327.20 86.01 52287.29 88888.00 2010-03-14 23:44:12.903 073 18327.16 86.01 52287.27 88888.00 2010-03-14 23:44:13.403 073 18327.10 86.02 52287.26 88888.00 2010-03-14 23:44:13.903 073 18327.09 86.01 52287.38 88888.00 2010-03-14 23:44:14.403 073 18327.11 86.08 52287.38 88888.00 2010-03-14 23:44:14.903 073 18327.17 86.03 52287.38 88888.00 2010-03-14 23:44:15.403 073 18327.06 86.01 52287.38 88888.00 2010-03-14 23:44:15.903 073 18327.06 85.99 52287.34 88888.00 2010-03-14 23:44:16.403 073 18327.02 85.98 52287.42 88888.00 2010-03-14 23:44:16.903 073 18326.97 86.02 52287.40 88888.00 2010-03-14 23:44:17.403 073 18327.04 86.06 52287.52 88888.00 2010-03-14 23:44:17.903 073 18326.89 85.82 52287.41 88888.00 2010-03-14 23:44:18.403 073 18326.76 85.64 52287.40 88888.00 2010-03-14 23:44:18.903 073 18326.72 85.70 52287.36 88888.00 2010-03-14 23:44:19.403 073 18326.81 85.70 52287.38 88888.00 2010-03-14 23:44:19.903 073 18326.85 85.76 52287.34 88888.00 2010-03-14 23:44:20.403 073 18326.87 86.03 52287.23 88888.00 2010-03-14 23:44:20.903 073 18326.83 86.09 52287.17 88888.00 2010-03-14 23:44:21.403 073 18326.72 86.15 52287.22 88888.00 2010-03-14 23:44:21.903 073 18326.74 86.12 52287.15 88888.00 2010-03-14 23:44:22.403 073 18326.74 86.04 52287.05 88888.00 2010-03-14 23:44:22.903 073 18326.72 86.02 52287.11 88888.00 2010-03-14 23:44:23.403 073 18326.81 86.05 52287.18 88888.00 2010-03-14 23:44:23.903 073 18326.84 86.03 52287.29 88888.00 2010-03-14 23:44:24.403 073 18326.89 85.92 52287.30 88888.00 2010-03-14 23:44:24.903 073 18326.91 85.90 52287.42 88888.00 2010-03-14 23:44:25.403 073 18326.66 85.91 52287.45 88888.00 2010-03-14 23:44:25.903 073 18326.69 85.79 52287.37 88888.00 2010-03-14 23:44:26.403 073 18326.74 85.88 52287.36 88888.00 2010-03-14 23:44:26.903 073 18326.72 85.95 52287.42 88888.00 2010-03-14 23:44:27.403 073 18326.61 85.89 52287.27 88888.00 2010-03-14 23:44:27.903 073 18326.56 85.79 52287.24 88888.00 2010-03-14 23:44:28.403 073 18326.66 85.75 52287.28 88888.00 2010-03-14 23:44:28.903 073 18326.69 85.82 52287.17 88888.00 2010-03-14 23:44:29.403 073 18326.72 85.87 52287.09 88888.00 2010-03-14 23:44:29.903 073 18326.67 85.85 52287.14 88888.00 2010-03-14 23:44:30.403 073 18326.58 85.90 52287.21 88888.00 2010-03-14 23:44:30.903 073 18326.65 85.92 52287.20 88888.00 2010-03-14 23:44:31.403 073 18326.77 85.96 52287.23 88888.00 2010-03-14 23:44:31.903 073 18326.88 85.98 52287.21 88888.00 2010-03-14 23:44:32.403 073 18326.97 85.96 52287.11 88888.00 2010-03-14 23:44:32.903 073 18326.98 85.95 52287.13 88888.00 2010-03-14 23:44:33.403 073 18326.98 85.97 52287.07 88888.00 2010-03-14 23:44:33.903 073 18326.92 85.98 52287.03 88888.00 2010-03-14 23:44:34.403 073 18326.86 85.98 52287.00 88888.00 2010-03-14 23:44:34.903 073 18326.88 85.88 52286.97 88888.00 2010-03-14 23:44:35.403 073 18326.89 85.97 52287.12 88888.00 2010-03-14 23:44:35.903 073 18326.84 85.97 52287.29 88888.00 2010-03-14 23:44:36.403 073 18326.88 85.97 52287.33 88888.00 2010-03-14 23:44:36.903 073 18326.88 86.02 52287.27 88888.00 2010-03-14 23:44:37.403 073 18326.88 85.98 52287.29 88888.00 2010-03-14 23:44:37.903 073 18326.91 85.89 52287.16 88888.00 2010-03-14 23:44:38.403 073 18326.85 86.01 52287.11 88888.00 2010-03-14 23:44:38.903 073 18326.83 86.02 52287.16 88888.00 2010-03-14 23:44:39.403 073 18326.96 85.95 52287.34 88888.00 2010-03-14 23:44:39.903 073 18326.75 85.97 52287.44 88888.00 2010-03-14 23:44:40.403 073 18326.70 85.96 52287.41 88888.00 2010-03-14 23:44:40.903 073 18326.81 85.92 52287.36 88888.00 2010-03-14 23:44:41.403 073 18326.80 85.90 52287.36 88888.00 2010-03-14 23:44:41.903 073 18326.84 85.96 52287.37 88888.00 2010-03-14 23:44:42.403 073 18326.81 85.94 52287.36 88888.00 2010-03-14 23:44:42.903 073 18326.85 85.87 52287.46 88888.00 2010-03-14 23:44:43.403 073 18326.86 85.79 52287.47 88888.00 2010-03-14 23:44:43.903 073 18326.80 85.73 52287.34 88888.00 2010-03-14 23:44:44.403 073 18326.71 85.84 52287.25 88888.00 2010-03-14 23:44:44.903 073 18326.71 85.86 52287.26 88888.00 2010-03-14 23:44:45.403 073 18326.67 85.85 52287.36 88888.00 2010-03-14 23:44:45.903 073 18326.60 85.82 52287.46 88888.00 2010-03-14 23:44:46.403 073 18326.59 85.67 52287.42 88888.00 2010-03-14 23:44:46.903 073 18326.69 85.70 52287.40 88888.00 2010-03-14 23:44:47.403 073 18326.73 85.95 52287.37 88888.00 2010-03-14 23:44:47.903 073 18326.72 85.99 52287.28 88888.00 2010-03-14 23:44:48.403 073 18326.71 85.85 52287.21 88888.00 2010-03-14 23:44:48.903 073 18326.76 85.85 52287.36 88888.00 2010-03-14 23:44:49.403 073 18326.70 85.90 52287.36 88888.00 2010-03-14 23:44:49.903 073 18326.62 85.88 52287.30 88888.00 2010-03-14 23:44:50.403 073 18326.69 85.83 52287.34 88888.00 2010-03-14 23:44:50.903 073 18326.71 85.85 52287.46 88888.00 2010-03-14 23:44:51.403 073 18326.65 85.88 52287.51 88888.00 2010-03-14 23:44:51.903 073 18326.76 85.88 52287.45 88888.00 2010-03-14 23:44:52.403 073 18326.80 85.91 52287.32 88888.00 2010-03-14 23:44:52.903 073 18326.70 85.90 52287.35 88888.00 2010-03-14 23:44:53.403 073 18326.67 85.87 52287.50 88888.00 2010-03-14 23:44:53.903 073 18326.80 85.89 52287.55 88888.00 2010-03-14 23:44:54.403 073 18326.85 86.01 52287.53 88888.00 2010-03-14 23:44:54.903 073 18326.76 86.01 52287.58 88888.00 2010-03-14 23:44:55.403 073 18326.64 86.04 52287.56 88888.00 2010-03-14 23:44:55.903 073 18326.73 85.97 52287.52 88888.00 2010-03-14 23:44:56.403 073 18326.94 85.96 52287.62 88888.00 2010-03-14 23:44:56.903 073 18326.95 85.97 52287.58 88888.00 2010-03-14 23:44:57.403 073 18326.86 85.97 52287.37 88888.00 2010-03-14 23:44:57.903 073 18326.88 85.96 52287.32 88888.00 2010-03-14 23:44:58.403 073 18326.95 86.04 52287.30 88888.00 2010-03-14 23:44:58.903 073 18326.86 85.98 52287.38 88888.00 2010-03-14 23:44:59.403 073 18326.83 85.91 52287.62 88888.00 2010-03-14 23:44:59.903 073 18327.03 85.97 52287.65 88888.00 2010-03-14 23:45:00.403 073 18326.98 85.97 52287.36 88888.00 2010-03-14 23:45:00.903 073 18326.86 85.99 52287.37 88888.00 2010-03-14 23:45:01.403 073 18326.83 85.90 52287.42 88888.00 2010-03-14 23:45:01.903 073 18326.78 85.89 52287.37 88888.00 2010-03-14 23:45:02.403 073 18326.63 85.95 52287.44 88888.00 2010-03-14 23:45:02.903 073 18326.78 85.95 52287.44 88888.00 2010-03-14 23:45:03.403 073 18326.71 85.99 52287.38 88888.00 2010-03-14 23:45:03.903 073 18326.72 86.04 52287.44 88888.00 2010-03-14 23:45:04.403 073 18326.63 86.02 52287.49 88888.00 2010-03-14 23:45:04.903 073 18326.55 85.99 52287.47 88888.00 2010-03-14 23:45:05.403 073 18326.78 86.01 52287.35 88888.00 2010-03-14 23:45:05.903 073 18326.73 86.04 52287.24 88888.00 2010-03-14 23:45:06.403 073 18326.77 86.06 52287.29 88888.00 2010-03-14 23:45:06.903 073 18326.78 85.95 52287.41 88888.00 2010-03-14 23:45:07.403 073 18326.78 86.07 52287.32 88888.00 2010-03-14 23:45:07.903 073 18326.75 86.07 52287.27 88888.00 2010-03-14 23:45:08.403 073 18326.84 86.03 52287.39 88888.00 2010-03-14 23:45:08.903 073 18326.84 86.00 52287.47 88888.00 2010-03-14 23:45:09.403 073 18326.83 85.98 52287.35 88888.00 2010-03-14 23:45:09.903 073 18326.81 85.99 52287.47 88888.00 2010-03-14 23:45:10.403 073 18326.82 86.03 52287.52 88888.00 2010-03-14 23:45:10.903 073 18326.81 86.01 52287.44 88888.00 2010-03-14 23:45:11.403 073 18326.71 85.98 52287.42 88888.00 2010-03-14 23:45:11.903 073 18326.67 85.91 52287.24 88888.00 2010-03-14 23:45:12.403 073 18326.69 85.77 52287.21 88888.00 2010-03-14 23:45:12.903 073 18326.63 85.76 52287.36 88888.00 2010-03-14 23:45:13.403 073 18326.71 85.91 52287.44 88888.00 2010-03-14 23:45:13.903 073 18326.83 85.92 52287.38 88888.00 2010-03-14 23:45:14.403 073 18326.89 85.92 52287.48 88888.00 2010-03-14 23:45:14.903 073 18326.86 85.98 52287.50 88888.00 2010-03-14 23:45:15.403 073 18326.87 86.02 52287.57 88888.00 2010-03-14 23:45:15.903 073 18327.00 85.99 52287.42 88888.00 2010-03-14 23:45:16.403 073 18327.08 86.01 52287.48 88888.00 2010-03-14 23:45:16.903 073 18327.04 86.10 52287.45 88888.00 2010-03-14 23:45:17.403 073 18326.98 86.08 52287.36 88888.00 2010-03-14 23:45:17.903 073 18326.96 86.04 52287.51 88888.00 2010-03-14 23:45:18.403 073 18327.03 86.07 52287.45 88888.00 2010-03-14 23:45:18.903 073 18327.02 86.00 52287.42 88888.00 2010-03-14 23:45:19.403 073 18327.00 85.98 52287.38 88888.00 2010-03-14 23:45:19.903 073 18327.00 85.98 52287.22 88888.00 2010-03-14 23:45:20.403 073 18326.99 86.04 52287.18 88888.00 2010-03-14 23:45:20.903 073 18327.10 86.09 52287.12 88888.00 2010-03-14 23:45:21.403 073 18327.11 86.12 52287.12 88888.00 2010-03-14 23:45:21.903 073 18327.08 86.12 52287.10 88888.00 2010-03-14 23:45:22.403 073 18327.10 86.11 52287.10 88888.00 2010-03-14 23:45:22.903 073 18327.08 86.06 52287.05 88888.00 2010-03-14 23:45:23.403 073 18327.06 86.06 52286.95 88888.00 2010-03-14 23:45:23.903 073 18326.94 86.09 52286.95 88888.00 2010-03-14 23:45:24.403 073 18327.07 86.07 52287.12 88888.00 2010-03-14 23:45:24.903 073 18327.06 86.08 52287.32 88888.00 2010-03-14 23:45:25.403 073 18326.97 86.18 52287.37 88888.00 2010-03-14 23:45:25.903 073 18326.92 86.17 52287.22 88888.00 2010-03-14 23:45:26.403 073 18326.91 86.15 52287.10 88888.00 2010-03-14 23:45:26.903 073 18327.10 86.18 52287.14 88888.00 2010-03-14 23:45:27.403 073 18327.11 86.15 52287.29 88888.00 2010-03-14 23:45:27.903 073 18327.13 85.92 52287.29 88888.00 2010-03-14 23:45:28.403 073 18327.08 85.95 52287.25 88888.00 2010-03-14 23:45:28.903 073 18327.04 86.05 52287.04 88888.00 2010-03-14 23:45:29.403 073 18326.99 86.03 52286.92 88888.00 2010-03-14 23:45:29.903 073 18326.95 85.92 52286.95 88888.00 2010-03-14 23:45:30.403 073 18326.96 85.96 52287.06 88888.00 2010-03-14 23:45:30.903 073 18326.96 85.92 52287.09 88888.00 2010-03-14 23:45:31.403 073 18326.98 85.89 52287.17 88888.00 2010-03-14 23:45:31.903 073 18326.97 86.00 52287.20 88888.00 2010-03-14 23:45:32.403 073 18326.98 86.06 52287.23 88888.00 2010-03-14 23:45:32.903 073 18326.94 86.12 52287.26 88888.00 2010-03-14 23:45:33.403 073 18326.94 86.19 52287.24 88888.00 2010-03-14 23:45:33.903 073 18326.94 86.22 52287.37 88888.00 2010-03-14 23:45:34.403 073 18327.02 86.29 52287.51 88888.00 2010-03-14 23:45:34.903 073 18326.86 86.32 52287.55 88888.00 2010-03-14 23:45:35.403 073 18326.87 86.30 52287.30 88888.00 2010-03-14 23:45:35.903 073 18326.96 86.28 52287.23 88888.00 2010-03-14 23:45:36.403 073 18327.03 86.22 52287.15 88888.00 2010-03-14 23:45:36.903 073 18326.91 86.22 52287.15 88888.00 2010-03-14 23:45:37.403 073 18327.02 86.28 52287.25 88888.00 2010-03-14 23:45:37.903 073 18327.07 86.24 52287.41 88888.00 2010-03-14 23:45:38.403 073 18327.03 86.10 52287.51 88888.00 2010-03-14 23:45:38.903 073 18326.95 86.20 52287.37 88888.00 2010-03-14 23:45:39.403 073 18326.98 86.28 52287.23 88888.00 2010-03-14 23:45:39.903 073 18327.06 86.25 52287.25 88888.00 2010-03-14 23:45:40.403 073 18326.99 86.19 52287.18 88888.00 2010-03-14 23:45:40.903 073 18327.09 85.98 52287.21 88888.00 2010-03-14 23:45:41.403 073 18327.13 86.08 52287.13 88888.00 2010-03-14 23:45:41.903 073 18327.16 86.18 52287.34 88888.00 2010-03-14 23:45:42.403 073 18327.20 86.26 52287.37 88888.00 2010-03-14 23:45:42.903 073 18327.13 86.20 52287.47 88888.00 2010-03-14 23:45:43.403 073 18327.18 86.14 52287.60 88888.00 2010-03-14 23:45:43.903 073 18327.16 86.09 52287.44 88888.00 2010-03-14 23:45:44.403 073 18327.16 86.10 52287.28 88888.00 2010-03-14 23:45:44.903 073 18327.02 86.04 52287.20 88888.00 2010-03-14 23:45:45.403 073 18327.08 86.00 52287.16 88888.00 2010-03-14 23:45:45.903 073 18327.10 85.97 52287.12 88888.00 2010-03-14 23:45:46.403 073 18327.14 86.01 52287.22 88888.00 2010-03-14 23:45:46.903 073 18327.10 85.92 52287.27 88888.00 2010-03-14 23:45:47.403 073 18327.14 85.77 52287.22 88888.00 2010-03-14 23:45:47.903 073 18327.14 85.98 52287.17 88888.00 2010-03-14 23:45:48.403 073 18327.07 86.22 52287.34 88888.00 2010-03-14 23:45:48.903 073 18327.20 86.31 52287.47 88888.00 2010-03-14 23:45:49.403 073 18327.20 86.15 52287.44 88888.00 2010-03-14 23:45:49.903 073 18327.14 85.92 52287.34 88888.00 2010-03-14 23:45:50.403 073 18327.07 86.16 52287.42 88888.00 2010-03-14 23:45:50.903 073 18327.20 86.26 52287.35 88888.00 2010-03-14 23:45:51.403 073 18327.27 86.29 52287.47 88888.00 2010-03-14 23:45:51.903 073 18327.25 86.38 52287.55 88888.00 2010-03-14 23:45:52.403 073 18327.24 86.37 52287.62 88888.00 2010-03-14 23:45:52.903 073 18327.28 86.28 52287.64 88888.00 2010-03-14 23:45:53.403 073 18327.21 86.22 52287.55 88888.00 2010-03-14 23:45:53.903 073 18327.27 86.20 52287.45 88888.00 2010-03-14 23:45:54.403 073 18327.35 86.21 52287.34 88888.00 2010-03-14 23:45:54.903 073 18327.30 86.17 52287.49 88888.00 2010-03-14 23:45:55.403 073 18327.24 86.16 52287.56 88888.00 2010-03-14 23:45:55.903 073 18327.20 86.04 52287.46 88888.00 2010-03-14 23:45:56.403 073 18327.17 86.03 52287.56 88888.00 2010-03-14 23:45:56.903 073 18327.02 85.96 52287.52 88888.00 2010-03-14 23:45:57.403 073 18327.19 86.07 52287.40 88888.00 2010-03-14 23:45:57.903 073 18327.35 86.35 52287.29 88888.00 2010-03-14 23:45:58.403 073 18327.27 86.39 52287.32 88888.00 2010-03-14 23:45:58.903 073 18327.32 86.36 52287.38 88888.00 2010-03-14 23:45:59.403 073 18327.45 86.39 52287.45 88888.00 2010-03-14 23:45:59.903 073 18327.36 86.33 52287.32 88888.00 2010-03-14 23:46:00.403 073 18327.25 86.33 52287.27 88888.00 2010-03-14 23:46:00.903 073 18327.25 86.28 52287.26 88888.00 2010-03-14 23:46:01.403 073 18327.26 86.20 52287.21 88888.00 2010-03-14 23:46:01.903 073 18327.17 86.24 52287.16 88888.00 2010-03-14 23:46:02.403 073 18327.04 86.29 52287.20 88888.00 2010-03-14 23:46:02.903 073 18327.02 86.32 52287.26 88888.00 2010-03-14 23:46:03.403 073 18327.14 86.32 52287.46 88888.00 2010-03-14 23:46:03.903 073 18327.23 86.25 52287.50 88888.00 2010-03-14 23:46:04.403 073 18327.27 86.21 52287.52 88888.00 2010-03-14 23:46:04.903 073 18327.24 86.17 52287.53 88888.00 2010-03-14 23:46:05.403 073 18327.17 86.20 52287.42 88888.00 2010-03-14 23:46:05.903 073 18327.16 86.22 52287.45 88888.00 2010-03-14 23:46:06.403 073 18327.08 86.29 52287.63 88888.00 2010-03-14 23:46:06.903 073 18327.26 86.38 52287.73 88888.00 2010-03-14 23:46:07.403 073 18327.23 86.39 52287.53 88888.00 2010-03-14 23:46:07.903 073 18327.16 86.47 52287.26 88888.00 2010-03-14 23:46:08.403 073 18326.98 86.50 52287.28 88888.00 2010-03-14 23:46:08.903 073 18326.89 86.37 52287.32 88888.00 2010-03-14 23:46:09.403 073 18327.03 86.33 52287.24 88888.00 2010-03-14 23:46:09.903 073 18327.13 86.33 52287.27 88888.00 2010-03-14 23:46:10.403 073 18327.23 86.29 52287.21 88888.00 2010-03-14 23:46:10.903 073 18327.13 86.37 52287.29 88888.00 2010-03-14 23:46:11.403 073 18327.04 86.41 52287.27 88888.00 2010-03-14 23:46:11.903 073 18327.11 86.40 52287.40 88888.00 2010-03-14 23:46:12.403 073 18327.14 86.30 52287.45 88888.00 2010-03-14 23:46:12.903 073 18327.13 86.12 52287.48 88888.00 2010-03-14 23:46:13.403 073 18327.13 86.28 52287.61 88888.00 2010-03-14 23:46:13.903 073 18327.14 86.32 52287.55 88888.00 2010-03-14 23:46:14.403 073 18327.06 86.33 52287.33 88888.00 2010-03-14 23:46:14.903 073 18326.97 86.30 52287.29 88888.00 2010-03-14 23:46:15.403 073 18327.07 86.02 52287.29 88888.00 2010-03-14 23:46:15.903 073 18327.04 86.08 52287.27 88888.00 2010-03-14 23:46:16.403 073 18327.03 86.29 52287.44 88888.00 2010-03-14 23:46:16.903 073 18327.18 86.23 52287.64 88888.00 2010-03-14 23:46:17.403 073 18327.28 86.30 52287.65 88888.00 2010-03-14 23:46:17.903 073 18327.25 86.34 52287.51 88888.00 2010-03-14 23:46:18.403 073 18327.21 86.32 52287.52 88888.00 2010-03-14 23:46:18.903 073 18327.16 86.32 52287.56 88888.00 2010-03-14 23:46:19.403 073 18327.19 86.29 52287.61 88888.00 2010-03-14 23:46:19.903 073 18327.24 86.28 52287.52 88888.00 2010-03-14 23:46:20.403 073 18327.20 86.35 52287.49 88888.00 2010-03-14 23:46:20.903 073 18327.15 86.34 52287.51 88888.00 2010-03-14 23:46:21.403 073 18327.16 86.32 52287.50 88888.00 2010-03-14 23:46:21.903 073 18327.16 86.34 52287.51 88888.00 2010-03-14 23:46:22.403 073 18327.17 86.35 52287.56 88888.00 2010-03-14 23:46:22.903 073 18327.23 86.28 52287.51 88888.00 2010-03-14 23:46:23.403 073 18327.24 86.30 52287.53 88888.00 2010-03-14 23:46:23.903 073 18327.28 86.36 52287.60 88888.00 2010-03-14 23:46:24.403 073 18327.40 86.35 52287.60 88888.00 2010-03-14 23:46:24.903 073 18327.36 86.35 52287.53 88888.00 2010-03-14 23:46:25.403 073 18327.30 86.39 52287.44 88888.00 2010-03-14 23:46:25.903 073 18327.32 86.38 52287.50 88888.00 2010-03-14 23:46:26.403 073 18327.21 86.42 52287.63 88888.00 2010-03-14 23:46:26.903 073 18327.21 86.48 52287.55 88888.00 2010-03-14 23:46:27.403 073 18327.31 86.51 52287.42 88888.00 2010-03-14 23:46:27.903 073 18327.31 86.37 52287.45 88888.00 2010-03-14 23:46:28.403 073 18327.50 86.36 52287.55 88888.00 2010-03-14 23:46:28.903 073 18327.60 86.46 52287.53 88888.00 2010-03-14 23:46:29.403 073 18327.57 86.49 52287.51 88888.00 2010-03-14 23:46:29.903 073 18327.48 86.51 52287.49 88888.00 2010-03-14 23:46:30.403 073 18327.36 86.44 52287.45 88888.00 2010-03-14 23:46:30.903 073 18327.38 86.46 52287.48 88888.00 2010-03-14 23:46:31.403 073 18327.50 86.40 52287.49 88888.00 2010-03-14 23:46:31.903 073 18327.50 86.48 52287.39 88888.00 2010-03-14 23:46:32.403 073 18327.51 86.54 52287.32 88888.00 2010-03-14 23:46:32.903 073 18327.51 86.47 52287.15 88888.00 2010-03-14 23:46:33.403 073 18327.53 86.37 52287.07 88888.00 2010-03-14 23:46:33.903 073 18327.50 86.29 52287.01 88888.00 2010-03-14 23:46:34.403 073 18327.47 86.38 52287.07 88888.00 2010-03-14 23:46:34.903 073 18327.37 86.47 52287.15 88888.00 2010-03-14 23:46:35.403 073 18327.39 86.48 52287.15 88888.00 2010-03-14 23:46:35.903 073 18327.31 86.41 52287.13 88888.00 2010-03-14 23:46:36.403 073 18327.35 86.45 52287.16 88888.00 2010-03-14 23:46:36.903 073 18327.30 86.45 52287.07 88888.00 2010-03-14 23:46:37.403 073 18327.42 86.48 52287.11 88888.00 2010-03-14 23:46:37.903 073 18327.53 86.48 52287.07 88888.00 2010-03-14 23:46:38.403 073 18327.49 86.46 52287.15 88888.00 2010-03-14 23:46:38.903 073 18327.47 86.46 52287.32 88888.00 2010-03-14 23:46:39.403 073 18327.42 86.46 52287.41 88888.00 2010-03-14 23:46:39.903 073 18327.40 86.46 52287.38 88888.00 2010-03-14 23:46:40.403 073 18327.47 86.50 52287.27 88888.00 2010-03-14 23:46:40.903 073 18327.35 86.39 52287.32 88888.00 2010-03-14 23:46:41.403 073 18327.34 86.37 52287.25 88888.00 2010-03-14 23:46:41.903 073 18327.35 86.36 52287.36 88888.00 2010-03-14 23:46:42.403 073 18327.47 86.39 52287.30 88888.00 2010-03-14 23:46:42.903 073 18327.39 86.39 52287.33 88888.00 2010-03-14 23:46:43.403 073 18327.30 86.36 52287.41 88888.00 2010-03-14 23:46:43.903 073 18327.32 86.34 52287.47 88888.00 2010-03-14 23:46:44.403 073 18327.48 86.25 52287.44 88888.00 2010-03-14 23:46:44.903 073 18327.42 86.29 52287.37 88888.00 2010-03-14 23:46:45.403 073 18327.26 86.29 52287.26 88888.00 2010-03-14 23:46:45.903 073 18327.25 86.26 52287.26 88888.00 2010-03-14 23:46:46.403 073 18327.20 86.22 52287.34 88888.00 2010-03-14 23:46:46.903 073 18327.04 86.23 52287.34 88888.00 2010-03-14 23:46:47.403 073 18327.07 86.20 52287.11 88888.00 2010-03-14 23:46:47.903 073 18327.14 86.24 52287.10 88888.00 2010-03-14 23:46:48.403 073 18327.11 86.25 52287.18 88888.00 2010-03-14 23:46:48.903 073 18327.17 86.30 52287.21 88888.00 2010-03-14 23:46:49.403 073 18327.32 86.37 52287.05 88888.00 2010-03-14 23:46:49.903 073 18327.32 86.34 52287.06 88888.00 2010-03-14 23:46:50.403 073 18327.30 86.44 52287.21 88888.00 2010-03-14 23:46:50.903 073 18327.24 86.43 52287.26 88888.00 2010-03-14 23:46:51.403 073 18327.21 86.47 52287.24 88888.00 2010-03-14 23:46:51.903 073 18327.25 86.47 52287.15 88888.00 2010-03-14 23:46:52.403 073 18327.31 86.45 52287.10 88888.00 2010-03-14 23:46:52.903 073 18327.25 86.41 52287.23 88888.00 2010-03-14 23:46:53.403 073 18327.23 86.45 52287.35 88888.00 2010-03-14 23:46:53.903 073 18327.09 86.49 52287.41 88888.00 2010-03-14 23:46:54.403 073 18327.07 86.46 52287.34 88888.00 2010-03-14 23:46:54.903 073 18327.23 86.42 52287.36 88888.00 2010-03-14 23:46:55.403 073 18327.25 86.36 52287.33 88888.00 2010-03-14 23:46:55.903 073 18327.26 86.35 52287.22 88888.00 2010-03-14 23:46:56.403 073 18327.40 86.31 52287.34 88888.00 2010-03-14 23:46:56.903 073 18327.41 86.36 52287.55 88888.00 2010-03-14 23:46:57.403 073 18327.34 86.31 52287.55 88888.00 2010-03-14 23:46:57.903 073 18327.25 86.32 52287.59 88888.00 2010-03-14 23:46:58.403 073 18327.28 86.29 52287.62 88888.00 2010-03-14 23:46:58.903 073 18327.36 86.23 52287.51 88888.00 2010-03-14 23:46:59.403 073 18327.43 86.22 52287.58 88888.00 2010-03-14 23:46:59.903 073 18327.34 86.31 52287.56 88888.00 2010-03-14 23:47:00.403 073 18327.38 86.37 52287.47 88888.00 2010-03-14 23:47:00.903 073 18327.35 86.37 52287.55 88888.00 2010-03-14 23:47:01.403 073 18327.29 86.33 52287.55 88888.00 2010-03-14 23:47:01.903 073 18327.36 86.18 52287.64 88888.00 2010-03-14 23:47:02.403 073 18327.31 86.21 52287.58 88888.00 2010-03-14 23:47:02.903 073 18327.28 86.17 52287.52 88888.00 2010-03-14 23:47:03.403 073 18327.25 86.04 52287.47 88888.00 2010-03-14 23:47:03.903 073 18327.24 85.95 52287.48 88888.00 2010-03-14 23:47:04.403 073 18327.29 85.99 52287.40 88888.00 2010-03-14 23:47:04.903 073 18327.31 86.24 52287.26 88888.00 2010-03-14 23:47:05.403 073 18327.19 86.23 52287.26 88888.00 2010-03-14 23:47:05.903 073 18327.19 86.25 52287.25 88888.00 2010-03-14 23:47:06.403 073 18327.23 86.31 52287.26 88888.00 2010-03-14 23:47:06.903 073 18327.25 86.36 52287.24 88888.00 2010-03-14 23:47:07.403 073 18327.23 86.42 52287.28 88888.00 2010-03-14 23:47:07.903 073 18327.23 86.42 52287.46 88888.00 2010-03-14 23:47:08.403 073 18327.32 86.38 52287.57 88888.00 2010-03-14 23:47:08.903 073 18327.54 86.32 52287.52 88888.00 2010-03-14 23:47:09.403 073 18327.37 86.30 52287.45 88888.00 2010-03-14 23:47:09.903 073 18327.32 86.30 52287.37 88888.00 2010-03-14 23:47:10.403 073 18327.36 86.31 52287.29 88888.00 2010-03-14 23:47:10.903 073 18327.42 86.32 52287.25 88888.00 2010-03-14 23:47:11.403 073 18327.42 86.35 52287.26 88888.00 2010-03-14 23:47:11.903 073 18327.40 86.33 52287.48 88888.00 2010-03-14 23:47:12.403 073 18327.31 86.33 52287.48 88888.00 2010-03-14 23:47:12.903 073 18327.43 86.38 52287.36 88888.00 2010-03-14 23:47:13.403 073 18327.40 86.37 52287.26 88888.00 2010-03-14 23:47:13.903 073 18327.34 86.33 52287.23 88888.00 2010-03-14 23:47:14.403 073 18327.38 86.32 52287.29 88888.00 2010-03-14 23:47:14.903 073 18327.31 86.30 52287.26 88888.00 2010-03-14 23:47:15.403 073 18327.17 86.33 52287.26 88888.00 2010-03-14 23:47:15.903 073 18327.18 86.36 52287.13 88888.00 2010-03-14 23:47:16.403 073 18327.18 86.33 52286.95 88888.00 2010-03-14 23:47:16.903 073 18327.32 86.32 52286.82 88888.00 2010-03-14 23:47:17.403 073 18327.40 86.24 52286.99 88888.00 2010-03-14 23:47:17.903 073 18327.31 86.30 52287.13 88888.00 2010-03-14 23:47:18.403 073 18327.25 86.38 52287.15 88888.00 2010-03-14 23:47:18.903 073 18327.25 86.39 52287.22 88888.00 2010-03-14 23:47:19.403 073 18327.25 86.36 52287.21 88888.00 2010-03-14 23:47:19.903 073 18327.27 86.34 52287.13 88888.00 2010-03-14 23:47:20.403 073 18327.30 86.39 52287.24 88888.00 2010-03-14 23:47:20.903 073 18327.16 86.44 52287.28 88888.00 2010-03-14 23:47:21.403 073 18327.07 86.42 52287.27 88888.00 2010-03-14 23:47:21.903 073 18327.11 86.42 52287.28 88888.00 2010-03-14 23:47:22.403 073 18327.17 86.40 52287.45 88888.00 2010-03-14 23:47:22.903 073 18327.19 86.32 52287.42 88888.00 2010-03-14 23:47:23.403 073 18327.28 86.25 52287.35 88888.00 2010-03-14 23:47:23.903 073 18327.36 86.29 52287.34 88888.00 2010-03-14 23:47:24.403 073 18327.29 86.26 52287.45 88888.00 2010-03-14 23:47:24.903 073 18327.39 86.30 52287.49 88888.00 2010-03-14 23:47:25.403 073 18327.30 86.25 52287.55 88888.00 2010-03-14 23:47:25.903 073 18327.23 86.17 52287.60 88888.00 2010-03-14 23:47:26.403 073 18327.17 86.14 52287.53 88888.00 2010-03-14 23:47:26.903 073 18327.31 86.12 52287.75 88888.00 2010-03-14 23:47:27.403 073 18327.31 86.16 52287.81 88888.00 2010-03-14 23:47:27.903 073 18327.25 86.18 52287.55 88888.00 2010-03-14 23:47:28.403 073 18327.31 86.23 52287.40 88888.00 2010-03-14 23:47:28.903 073 18327.26 86.25 52287.30 88888.00 2010-03-14 23:47:29.403 073 18327.64 86.23 52287.23 88888.00 2010-03-14 23:47:29.903 073 18327.69 86.24 52287.33 88888.00 2010-03-14 23:47:30.403 073 18327.36 86.22 52287.47 88888.00 2010-03-14 23:47:30.903 073 18327.27 86.16 52287.62 88888.00 2010-03-14 23:47:31.403 073 18327.35 86.20 52287.61 88888.00 2010-03-14 23:47:31.903 073 18327.38 86.30 52287.53 88888.00 2010-03-14 23:47:32.403 073 18327.30 86.30 52287.39 88888.00 2010-03-14 23:47:32.903 073 18327.37 86.25 52287.60 88888.00 2010-03-14 23:47:33.403 073 18327.45 86.33 52287.68 88888.00 2010-03-14 23:47:33.903 073 18327.35 86.36 52287.67 88888.00 2010-03-14 23:47:34.403 073 18327.35 86.34 52287.59 88888.00 2010-03-14 23:47:34.903 073 18327.28 86.33 52287.52 88888.00 2010-03-14 23:47:35.403 073 18327.34 86.30 52287.32 88888.00 2010-03-14 23:47:35.903 073 18327.28 86.31 52287.50 88888.00 2010-03-14 23:47:36.403 073 18327.25 86.33 52287.62 88888.00 2010-03-14 23:47:36.903 073 18327.30 86.36 52287.67 88888.00 2010-03-14 23:47:37.403 073 18327.32 86.31 52287.65 88888.00 2010-03-14 23:47:37.903 073 18327.28 86.31 52287.61 88888.00 2010-03-14 23:47:38.403 073 18327.34 86.41 52287.56 88888.00 2010-03-14 23:47:38.903 073 18327.25 86.40 52287.60 88888.00 2010-03-14 23:47:39.403 073 18327.39 86.46 52287.59 88888.00 2010-03-14 23:47:39.903 073 18327.40 86.47 52287.56 88888.00 2010-03-14 23:47:40.403 073 18327.48 86.46 52287.39 88888.00 2010-03-14 23:47:40.903 073 18327.42 86.49 52287.27 88888.00 2010-03-14 23:47:41.403 073 18327.31 86.47 52287.25 88888.00 2010-03-14 23:47:41.903 073 18327.39 86.48 52287.20 88888.00 2010-03-14 23:47:42.403 073 18327.46 86.49 52287.18 88888.00 2010-03-14 23:47:42.903 073 18327.49 86.42 52287.22 88888.00 2010-03-14 23:47:43.403 073 18327.48 86.37 52287.28 88888.00 2010-03-14 23:47:43.903 073 18327.43 86.36 52287.20 88888.00 2010-03-14 23:47:44.403 073 18327.58 86.40 52287.21 88888.00 2010-03-14 23:47:44.903 073 18327.64 86.43 52287.27 88888.00 2010-03-14 23:47:45.403 073 18327.47 86.47 52287.21 88888.00 2010-03-14 23:47:45.903 073 18327.45 86.48 52287.16 88888.00 2010-03-14 23:47:46.403 073 18327.46 86.45 52287.46 88888.00 2010-03-14 23:47:46.903 073 18327.51 86.33 52287.53 88888.00 2010-03-14 23:47:47.403 073 18327.50 86.21 52287.51 88888.00 2010-03-14 23:47:47.903 073 18327.48 86.20 52287.27 88888.00 2010-03-14 23:47:48.403 073 18327.47 86.22 52287.25 88888.00 2010-03-14 23:47:48.903 073 18327.46 86.18 52287.06 88888.00 2010-03-14 23:47:49.403 073 18327.45 86.15 52287.05 88888.00 2010-03-14 23:47:49.903 073 18327.45 86.15 52287.09 88888.00 2010-03-14 23:47:50.403 073 18327.45 86.22 52287.07 88888.00 2010-03-14 23:47:50.903 073 18327.43 86.25 52287.11 88888.00 2010-03-14 23:47:51.403 073 18327.41 86.29 52287.14 88888.00 2010-03-14 23:47:51.903 073 18327.42 86.30 52287.22 88888.00 2010-03-14 23:47:52.403 073 18327.37 86.22 52287.24 88888.00 2010-03-14 23:47:52.903 073 18327.42 86.16 52287.25 88888.00 2010-03-14 23:47:53.403 073 18327.51 86.17 52287.21 88888.00 2010-03-14 23:47:53.903 073 18327.41 86.23 52287.11 88888.00 2010-03-14 23:47:54.403 073 18327.40 86.13 52287.09 88888.00 2010-03-14 23:47:54.903 073 18327.40 86.12 52287.26 88888.00 2010-03-14 23:47:55.403 073 18327.42 86.17 52287.34 88888.00 2010-03-14 23:47:55.903 073 18327.42 86.10 52287.37 88888.00 2010-03-14 23:47:56.403 073 18327.48 86.08 52287.39 88888.00 2010-03-14 23:47:56.903 073 18327.60 86.13 52287.47 88888.00 2010-03-14 23:47:57.403 073 18327.57 86.16 52287.45 88888.00 2010-03-14 23:47:57.903 073 18327.45 86.17 52287.33 88888.00 2010-03-14 23:47:58.403 073 18327.45 86.11 52287.24 88888.00 2010-03-14 23:47:58.903 073 18327.57 86.13 52287.25 88888.00 2010-03-14 23:47:59.403 073 18327.67 86.14 52287.33 88888.00 2010-03-14 23:47:59.903 073 18327.71 86.10 52287.32 88888.00 2010-03-14 23:48:00.403 073 18327.47 86.13 52287.34 88888.00 2010-03-14 23:48:00.903 073 18327.42 86.20 52287.33 88888.00 2010-03-14 23:48:01.403 073 18327.37 86.17 52287.42 88888.00 2010-03-14 23:48:01.903 073 18327.49 86.18 52287.38 88888.00 2010-03-14 23:48:02.403 073 18327.57 86.20 52287.26 88888.00 2010-03-14 23:48:02.903 073 18327.48 86.22 52287.06 88888.00 2010-03-14 23:48:03.403 073 18327.49 86.20 52287.07 88888.00 2010-03-14 23:48:03.903 073 18327.41 86.18 52287.16 88888.00 2010-03-14 23:48:04.403 073 18327.49 86.20 52287.30 88888.00 2010-03-14 23:48:04.903 073 18327.48 86.22 52287.34 88888.00 2010-03-14 23:48:05.403 073 18327.53 86.20 52287.57 88888.00 2010-03-14 23:48:05.903 073 18327.58 86.18 52287.51 88888.00 2010-03-14 23:48:06.403 073 18327.52 86.22 52287.17 88888.00 2010-03-14 23:48:06.903 073 18327.53 86.21 52287.05 88888.00 2010-03-14 23:48:07.403 073 18327.52 86.16 52287.16 88888.00 2010-03-14 23:48:07.903 073 18327.65 86.12 52287.16 88888.00 2010-03-14 23:48:08.403 073 18327.68 86.10 52287.28 88888.00 2010-03-14 23:48:08.903 073 18327.65 86.10 52287.22 88888.00 2010-03-14 23:48:09.403 073 18327.54 86.09 52287.26 88888.00 2010-03-14 23:48:09.903 073 18327.39 86.18 52287.27 88888.00 2010-03-14 23:48:10.403 073 18327.46 86.19 52287.24 88888.00 2010-03-14 23:48:10.903 073 18327.49 86.24 52287.24 88888.00 2010-03-14 23:48:11.403 073 18327.49 86.31 52287.29 88888.00 2010-03-14 23:48:11.903 073 18327.39 86.26 52287.33 88888.00 2010-03-14 23:48:12.403 073 18327.46 86.23 52287.35 88888.00 2010-03-14 23:48:12.903 073 18327.56 86.17 52287.30 88888.00 2010-03-14 23:48:13.403 073 18327.60 86.16 52287.40 88888.00 2010-03-14 23:48:13.903 073 18327.79 86.17 52287.38 88888.00 2010-03-14 23:48:14.403 073 18327.72 86.24 52287.27 88888.00 2010-03-14 23:48:14.903 073 18327.75 86.26 52287.38 88888.00 2010-03-14 23:48:15.403 073 18327.65 86.19 52287.48 88888.00 2010-03-14 23:48:15.903 073 18327.74 86.16 52287.50 88888.00 2010-03-14 23:48:16.403 073 18327.73 86.16 52287.51 88888.00 2010-03-14 23:48:16.903 073 18327.78 86.14 52287.56 88888.00 2010-03-14 23:48:17.403 073 18327.74 86.13 52287.56 88888.00 2010-03-14 23:48:17.903 073 18327.71 86.11 52287.41 88888.00 2010-03-14 23:48:18.403 073 18327.63 86.09 52287.44 88888.00 2010-03-14 23:48:18.903 073 18327.61 86.15 52287.46 88888.00 2010-03-14 23:48:19.403 073 18327.57 86.13 52287.22 88888.00 2010-03-14 23:48:19.903 073 18327.59 86.16 52287.14 88888.00 2010-03-14 23:48:20.403 073 18327.64 86.17 52287.11 88888.00 2010-03-14 23:48:20.903 073 18327.54 86.16 52287.24 88888.00 2010-03-14 23:48:21.403 073 18327.52 86.19 52287.23 88888.00 2010-03-14 23:48:21.903 073 18327.51 86.24 52287.29 88888.00 2010-03-14 23:48:22.403 073 18327.51 86.24 52287.15 88888.00 2010-03-14 23:48:22.903 073 18327.51 86.23 52287.15 88888.00 2010-03-14 23:48:23.403 073 18327.48 86.14 52287.23 88888.00 2010-03-14 23:48:23.903 073 18327.48 86.04 52287.18 88888.00 2010-03-14 23:48:24.403 073 18327.59 86.01 52287.18 88888.00 2010-03-14 23:48:24.903 073 18327.49 86.03 52287.34 88888.00 2010-03-14 23:48:25.403 073 18327.45 86.04 52287.35 88888.00 2010-03-14 23:48:25.903 073 18327.54 86.09 52287.37 88888.00 2010-03-14 23:48:26.403 073 18327.60 86.20 52287.22 88888.00 2010-03-14 23:48:26.903 073 18327.60 86.12 52287.20 88888.00 2010-03-14 23:48:27.403 073 18327.60 86.06 52287.22 88888.00 2010-03-14 23:48:27.903 073 18327.45 86.15 52287.20 88888.00 2010-03-14 23:48:28.403 073 18327.38 86.15 52287.16 88888.00 2010-03-14 23:48:28.903 073 18327.46 86.11 52287.13 88888.00 2010-03-14 23:48:29.403 073 18327.64 86.08 52287.24 88888.00 2010-03-14 23:48:29.903 073 18327.61 86.08 52287.23 88888.00 2010-03-14 23:48:30.403 073 18327.64 86.02 52287.32 88888.00 2010-03-14 23:48:30.903 073 18327.64 86.03 52287.26 88888.00 2010-03-14 23:48:31.403 073 18327.70 86.09 52287.29 88888.00 2010-03-14 23:48:31.903 073 18327.76 86.05 52287.39 88888.00 2010-03-14 23:48:32.403 073 18327.67 86.04 52287.47 88888.00 2010-03-14 23:48:32.903 073 18327.59 86.08 52287.42 88888.00 2010-03-14 23:48:33.403 073 18327.69 86.14 52287.32 88888.00 2010-03-14 23:48:33.903 073 18327.68 86.18 52287.35 88888.00 2010-03-14 23:48:34.403 073 18327.69 86.20 52287.40 88888.00 2010-03-14 23:48:34.903 073 18327.65 86.16 52287.32 88888.00 2010-03-14 23:48:35.403 073 18327.67 86.19 52287.23 88888.00 2010-03-14 23:48:35.903 073 18327.60 86.20 52287.21 88888.00 2010-03-14 23:48:36.403 073 18327.70 86.16 52287.21 88888.00 2010-03-14 23:48:36.903 073 18327.50 86.17 52287.12 88888.00 2010-03-14 23:48:37.403 073 18327.49 86.15 52287.26 88888.00 2010-03-14 23:48:37.903 073 18327.54 86.15 52287.27 88888.00 2010-03-14 23:48:38.403 073 18327.56 86.16 52287.17 88888.00 2010-03-14 23:48:38.903 073 18327.52 86.16 52287.20 88888.00 2010-03-14 23:48:39.403 073 18327.48 86.22 52287.30 88888.00 2010-03-14 23:48:39.903 073 18327.51 86.19 52287.38 88888.00 2010-03-14 23:48:40.403 073 18327.51 86.18 52287.40 88888.00 2010-03-14 23:48:40.903 073 18327.52 86.25 52287.34 88888.00 2010-03-14 23:48:41.403 073 18327.41 86.28 52287.42 88888.00 2010-03-14 23:48:41.903 073 18327.45 86.16 52287.47 88888.00 2010-03-14 23:48:42.403 073 18327.65 86.13 52287.45 88888.00 2010-03-14 23:48:42.903 073 18327.62 86.14 52287.57 88888.00 2010-03-14 23:48:43.400 073 18327.49 86.15 52287.59 88888.00 2010-03-14 23:48:43.900 073 18327.38 86.17 52287.52 88888.00 2010-03-14 23:48:44.400 073 18327.41 86.12 52287.46 88888.00 2010-03-14 23:48:44.900 073 18327.47 86.02 52287.42 88888.00 2010-03-14 23:48:45.400 073 18327.48 86.03 52287.45 88888.00 2010-03-14 23:48:45.900 073 18327.51 86.11 52287.55 88888.00 2010-03-14 23:48:46.400 073 18327.52 86.18 52287.56 88888.00 2010-03-14 23:48:46.900 073 18327.60 86.17 52287.51 88888.00 2010-03-14 23:48:47.400 073 18327.65 86.17 52287.61 88888.00 2010-03-14 23:48:47.900 073 18327.59 86.22 52287.49 88888.00 2010-03-14 23:48:48.400 073 18327.56 86.25 52287.47 88888.00 2010-03-14 23:48:48.900 073 18327.62 86.26 52287.53 88888.00 2010-03-14 23:48:49.400 073 18327.57 86.17 52287.65 88888.00 2010-03-14 23:48:49.900 073 18327.68 86.17 52287.72 88888.00 2010-03-14 23:48:50.400 073 18327.61 86.16 52287.60 88888.00 2010-03-14 23:48:50.900 073 18327.57 86.25 52287.78 88888.00 2010-03-14 23:48:51.400 073 18327.58 86.16 52287.70 88888.00 2010-03-14 23:48:51.900 073 18327.60 86.11 52287.60 88888.00 2010-03-14 23:48:52.400 073 18327.62 86.15 52287.59 88888.00 2010-03-14 23:48:52.900 073 18327.53 86.15 52287.52 88888.00 2010-03-14 23:48:53.400 073 18327.65 86.23 52287.58 88888.00 2010-03-14 23:48:53.900 073 18327.62 86.19 52287.68 88888.00 2010-03-14 23:48:54.400 073 18327.69 86.18 52287.62 88888.00 2010-03-14 23:48:54.900 073 18327.68 86.18 52287.47 88888.00 2010-03-14 23:48:55.400 073 18327.60 86.14 52287.55 88888.00 2010-03-14 23:48:55.900 073 18327.54 86.20 52287.51 88888.00 2010-03-14 23:48:56.400 073 18327.62 86.18 52287.35 88888.00 2010-03-14 23:48:56.900 073 18327.63 86.14 52287.46 88888.00 2010-03-14 23:48:57.400 073 18327.62 86.01 52287.60 88888.00 2010-03-14 23:48:57.900 073 18327.68 86.04 52287.56 88888.00 2010-03-14 23:48:58.400 073 18327.62 86.09 52287.55 88888.00 2010-03-14 23:48:58.900 073 18327.67 86.15 52287.57 88888.00 2010-03-14 23:48:59.400 073 18327.62 86.11 52287.35 88888.00 2010-03-14 23:48:59.900 073 18327.67 86.15 52287.21 88888.00 2010-03-14 23:49:00.400 073 18327.65 86.17 52287.23 88888.00 2010-03-14 23:49:00.900 073 18327.65 86.11 52287.26 88888.00 2010-03-14 23:49:01.400 073 18327.72 86.12 52287.40 88888.00 2010-03-14 23:49:01.900 073 18327.63 86.11 52287.47 88888.00 2010-03-14 23:49:02.400 073 18327.69 86.18 52287.57 88888.00 2010-03-14 23:49:02.900 073 18327.80 86.18 52287.60 88888.00 2010-03-14 23:49:03.400 073 18327.70 86.10 52287.53 88888.00 2010-03-14 23:49:03.900 073 18327.62 86.11 52287.53 88888.00 2010-03-14 23:49:04.400 073 18327.61 86.23 52287.62 88888.00 2010-03-14 23:49:04.900 073 18327.57 86.26 52287.65 88888.00 2010-03-14 23:49:05.400 073 18327.46 86.20 52287.56 88888.00 2010-03-14 23:49:05.900 073 18327.53 86.20 52287.51 88888.00 2010-03-14 23:49:06.400 073 18327.45 86.26 52287.51 88888.00 2010-03-14 23:49:06.900 073 18327.54 86.25 52287.48 88888.00 2010-03-14 23:49:07.400 073 18327.47 86.20 52287.48 88888.00 2010-03-14 23:49:07.900 073 18327.48 86.15 52287.29 88888.00 2010-03-14 23:49:08.400 073 18327.46 86.21 52287.37 88888.00 2010-03-14 23:49:08.900 073 18327.45 86.21 52287.42 88888.00 2010-03-14 23:49:09.400 073 18327.54 86.26 52287.50 88888.00 2010-03-14 23:49:09.900 073 18327.60 86.37 52287.46 88888.00 2010-03-14 23:49:10.400 073 18327.51 86.30 52287.48 88888.00 2010-03-14 23:49:10.900 073 18327.52 86.23 52287.39 88888.00 2010-03-14 23:49:11.400 073 18327.50 86.14 52287.35 88888.00 2010-03-14 23:49:11.900 073 18327.39 86.11 52287.38 88888.00 2010-03-14 23:49:12.400 073 18327.39 86.08 52287.24 88888.00 2010-03-14 23:49:12.900 073 18327.52 86.10 52287.23 88888.00 2010-03-14 23:49:13.400 073 18327.61 86.12 52287.32 88888.00 2010-03-14 23:49:13.900 073 18327.56 86.13 52287.37 88888.00 2010-03-14 23:49:14.400 073 18327.54 86.18 52287.50 88888.00 2010-03-14 23:49:14.900 073 18327.60 86.16 52287.38 88888.00 2010-03-14 23:49:15.400 073 18327.58 86.05 52287.30 88888.00 2010-03-14 23:49:15.900 073 18327.52 86.07 52287.39 88888.00 2010-03-14 23:49:16.400 073 18327.47 86.12 52287.62 88888.00 2010-03-14 23:49:16.900 073 18327.54 86.11 52287.47 88888.00 2010-03-14 23:49:17.400 073 18327.57 86.18 52287.44 88888.00 2010-03-14 23:49:17.900 073 18327.42 86.24 52287.30 88888.00 2010-03-14 23:49:18.400 073 18327.46 86.17 52287.07 88888.00 2010-03-14 23:49:18.900 073 18327.46 86.14 52287.09 88888.00 2010-03-14 23:49:19.400 073 18327.54 86.16 52287.14 88888.00 2010-03-14 23:49:19.900 073 18327.74 86.12 52287.51 88888.00 2010-03-14 23:49:20.400 073 18327.75 86.09 52287.59 88888.00 2010-03-14 23:49:20.900 073 18327.65 86.11 52287.45 88888.00 2010-03-14 23:49:21.400 073 18327.69 86.14 52287.39 88888.00 2010-03-14 23:49:21.900 073 18327.73 86.16 52287.34 88888.00 2010-03-14 23:49:22.400 073 18327.75 86.15 52287.33 88888.00 2010-03-14 23:49:22.900 073 18327.72 86.16 52287.29 88888.00 2010-03-14 23:49:23.400 073 18327.65 86.22 52287.18 88888.00 2010-03-14 23:49:23.900 073 18327.67 86.22 52287.22 88888.00 2010-03-14 23:49:24.400 073 18327.70 86.25 52287.30 88888.00 2010-03-14 23:49:24.900 073 18327.76 86.21 52287.28 88888.00 2010-03-14 23:49:25.400 073 18327.72 86.20 52287.21 88888.00 2010-03-14 23:49:25.900 073 18327.61 86.25 52287.18 88888.00 2010-03-14 23:49:26.400 073 18327.64 86.22 52287.18 88888.00 2010-03-14 23:49:26.900 073 18327.61 86.25 52287.11 88888.00 2010-03-14 23:49:27.400 073 18327.63 86.29 52287.11 88888.00 2010-03-14 23:49:27.900 073 18327.72 86.24 52287.04 88888.00 2010-03-14 23:49:28.400 073 18327.83 86.21 52286.86 88888.00 2010-03-14 23:49:28.900 073 18327.87 86.19 52286.97 88888.00 2010-03-14 23:49:29.400 073 18327.89 86.17 52286.94 88888.00 2010-03-14 23:49:29.900 073 18327.90 86.20 52287.02 88888.00 2010-03-14 23:49:30.400 073 18327.73 86.14 52287.18 88888.00 2010-03-14 23:49:30.900 073 18327.69 86.22 52287.22 88888.00 2010-03-14 23:49:31.400 073 18327.73 86.25 52287.30 88888.00 2010-03-14 23:49:31.900 073 18327.76 86.17 52287.36 88888.00 2010-03-14 23:49:32.400 073 18327.75 86.23 52287.32 88888.00 2010-03-14 23:49:32.900 073 18327.81 86.23 52287.35 88888.00 2010-03-14 23:49:33.400 073 18327.83 86.22 52287.36 88888.00 2010-03-14 23:49:33.900 073 18327.83 86.21 52287.29 88888.00 2010-03-14 23:49:34.400 073 18327.84 86.25 52287.35 88888.00 2010-03-14 23:49:34.900 073 18327.86 86.28 52287.42 88888.00 2010-03-14 23:49:35.400 073 18327.82 86.24 52287.52 88888.00 2010-03-14 23:49:35.900 073 18327.89 86.26 52287.41 88888.00 2010-03-14 23:49:36.400 073 18327.75 86.20 52287.25 88888.00 2010-03-14 23:49:36.900 073 18327.69 86.11 52287.21 88888.00 2010-03-14 23:49:37.400 073 18327.64 86.14 52287.36 88888.00 2010-03-14 23:49:37.900 073 18327.69 86.29 52287.35 88888.00 2010-03-14 23:49:38.400 073 18327.71 86.22 52287.30 88888.00 2010-03-14 23:49:38.900 073 18327.80 86.22 52287.26 88888.00 2010-03-14 23:49:39.400 073 18327.86 86.19 52287.30 88888.00 2010-03-14 23:49:39.900 073 18327.83 86.24 52287.34 88888.00 2010-03-14 23:49:40.400 073 18327.76 86.18 52287.40 88888.00 2010-03-14 23:49:40.900 073 18327.86 86.12 52287.36 88888.00 2010-03-14 23:49:41.400 073 18327.91 86.13 52287.36 88888.00 2010-03-14 23:49:41.900 073 18327.89 86.18 52287.25 88888.00 2010-03-14 23:49:42.400 073 18327.85 86.18 52287.17 88888.00 2010-03-14 23:49:42.900 073 18327.79 86.22 52287.12 88888.00 2010-03-14 23:49:43.400 073 18327.83 86.23 52287.18 88888.00 2010-03-14 23:49:43.900 073 18328.03 86.28 52287.23 88888.00 2010-03-14 23:49:44.400 073 18328.13 86.25 52287.40 88888.00 2010-03-14 23:49:44.900 073 18328.06 86.25 52287.26 88888.00 2010-03-14 23:49:45.400 073 18327.94 86.20 52287.17 88888.00 2010-03-14 23:49:45.900 073 18327.99 86.18 52287.07 88888.00 2010-03-14 23:49:46.400 073 18327.94 86.24 52287.04 88888.00 2010-03-14 23:49:46.900 073 18327.89 86.37 52287.06 88888.00 2010-03-14 23:49:47.400 073 18327.90 86.36 52287.16 88888.00 2010-03-14 23:49:47.900 073 18327.90 86.33 52287.35 88888.00 2010-03-14 23:49:48.400 073 18327.92 86.32 52287.36 88888.00 2010-03-14 23:49:48.900 073 18327.94 86.31 52287.34 88888.00 2010-03-14 23:49:49.400 073 18327.93 86.39 52287.36 88888.00 2010-03-14 23:49:49.900 073 18327.95 86.36 52287.38 88888.00 2010-03-14 23:49:50.400 073 18327.96 86.30 52287.33 88888.00 2010-03-14 23:49:50.900 073 18327.99 86.22 52287.25 88888.00 2010-03-14 23:49:51.400 073 18328.00 86.19 52287.30 88888.00 2010-03-14 23:49:51.900 073 18327.99 86.20 52287.41 88888.00 2010-03-14 23:49:52.400 073 18327.99 86.26 52287.56 88888.00 2010-03-14 23:49:52.900 073 18328.02 86.20 52287.68 88888.00 2010-03-14 23:49:53.400 073 18327.97 86.29 52287.51 88888.00 2010-03-14 23:49:53.900 073 18327.97 86.36 52287.25 88888.00 2010-03-14 23:49:54.400 073 18328.00 86.34 52287.25 88888.00 2010-03-14 23:49:54.900 073 18327.95 86.32 52287.20 88888.00 2010-03-14 23:49:55.400 073 18328.01 86.36 52287.11 88888.00 2010-03-14 23:49:55.900 073 18327.97 86.32 52287.11 88888.00 2010-03-14 23:49:56.400 073 18328.00 86.32 52287.28 88888.00 2010-03-14 23:49:56.900 073 18328.00 86.36 52287.21 88888.00 2010-03-14 23:49:57.400 073 18327.99 86.34 52287.22 88888.00 2010-03-14 23:49:57.900 073 18327.87 86.37 52287.39 88888.00 2010-03-14 23:49:58.400 073 18327.76 86.40 52287.48 88888.00 2010-03-14 23:49:58.900 073 18327.82 86.41 52287.52 88888.00 2010-03-14 23:49:59.400 073 18327.81 86.44 52287.45 88888.00 2010-03-14 23:49:59.900 073 18327.79 86.44 52287.29 88888.00 2010-03-14 23:50:00.400 073 18327.84 86.49 52287.42 88888.00 2010-03-14 23:50:00.900 073 18327.89 86.50 52287.48 88888.00 2010-03-14 23:50:01.400 073 18327.79 86.47 52287.53 88888.00 2010-03-14 23:50:01.900 073 18327.85 86.39 52287.37 88888.00 2010-03-14 23:50:02.400 073 18327.71 86.33 52287.39 88888.00 2010-03-14 23:50:02.900 073 18327.80 86.31 52287.55 88888.00 2010-03-14 23:50:03.400 073 18327.89 86.30 52287.52 88888.00 2010-03-14 23:50:03.900 073 18327.95 86.33 52287.55 88888.00 2010-03-14 23:50:04.400 073 18327.97 86.36 52287.37 88888.00 2010-03-14 23:50:04.900 073 18328.03 86.36 52287.28 88888.00 2010-03-14 23:50:05.400 073 18328.01 86.39 52287.12 88888.00 2010-03-14 23:50:05.900 073 18328.04 86.37 52287.18 88888.00 2010-03-14 23:50:06.400 073 18328.10 86.42 52287.25 88888.00 2010-03-14 23:50:06.900 073 18328.03 86.35 52287.24 88888.00 2010-03-14 23:50:07.400 073 18328.01 86.41 52287.35 88888.00 2010-03-14 23:50:07.900 073 18327.92 86.49 52287.34 88888.00 2010-03-14 23:50:08.400 073 18328.01 86.52 52287.35 88888.00 2010-03-14 23:50:08.900 073 18328.04 86.46 52287.39 88888.00 2010-03-14 23:50:09.400 073 18328.14 86.48 52287.61 88888.00 2010-03-14 23:50:09.900 073 18328.15 86.48 52287.60 88888.00 2010-03-14 23:50:10.400 073 18328.13 86.42 52287.51 88888.00 2010-03-14 23:50:10.900 073 18328.16 86.39 52287.58 88888.00 2010-03-14 23:50:11.400 073 18328.05 86.48 52287.48 88888.00 2010-03-14 23:50:11.900 073 18328.02 86.50 52287.42 88888.00 2010-03-14 23:50:12.400 073 18328.13 86.52 52287.27 88888.00 2010-03-14 23:50:12.900 073 18328.13 86.62 52287.32 88888.00 2010-03-14 23:50:13.400 073 18328.08 86.57 52287.23 88888.00 2010-03-14 23:50:13.900 073 18328.16 86.47 52287.25 88888.00 2010-03-14 23:50:14.400 073 18328.16 86.42 52287.33 88888.00 2010-03-14 23:50:14.900 073 18327.86 86.41 52287.36 88888.00 2010-03-14 23:50:15.400 073 18327.95 86.43 52287.34 88888.00 2010-03-14 23:50:15.900 073 18328.02 86.43 52287.32 88888.00 2010-03-14 23:50:16.400 073 18328.04 86.46 52287.33 88888.00 2010-03-14 23:50:16.900 073 18328.11 86.46 52287.41 88888.00 2010-03-14 23:50:17.400 073 18328.11 86.46 52287.45 88888.00 2010-03-14 23:50:17.900 073 18328.22 86.43 52287.60 88888.00 2010-03-14 23:50:18.400 073 18328.01 86.46 52287.49 88888.00 2010-03-14 23:50:18.900 073 18328.10 86.52 52287.40 88888.00 2010-03-14 23:50:19.400 073 18328.13 86.49 52287.44 88888.00 2010-03-14 23:50:19.900 073 18328.15 86.53 52287.35 88888.00 2010-03-14 23:50:20.400 073 18328.10 86.54 52287.30 88888.00 2010-03-14 23:50:20.900 073 18328.07 86.51 52287.23 88888.00 2010-03-14 23:50:21.400 073 18328.13 86.39 52287.21 88888.00 2010-03-14 23:50:21.900 073 18328.03 86.36 52287.28 88888.00 2010-03-14 23:50:22.400 073 18327.95 86.42 52287.24 88888.00 2010-03-14 23:50:22.900 073 18327.89 86.43 52287.29 88888.00 2010-03-14 23:50:23.400 073 18328.03 86.43 52287.40 88888.00 2010-03-14 23:50:23.900 073 18327.99 86.43 52287.38 88888.00 2010-03-14 23:50:24.400 073 18327.96 86.44 52287.36 88888.00 2010-03-14 23:50:24.900 073 18327.94 86.52 52287.30 88888.00 2010-03-14 23:50:25.400 073 18327.93 86.56 52287.27 88888.00 2010-03-14 23:50:25.900 073 18327.92 86.44 52287.30 88888.00 2010-03-14 23:50:26.400 073 18327.95 86.39 52287.22 88888.00 2010-03-14 23:50:26.900 073 18327.96 86.44 52287.16 88888.00 2010-03-14 23:50:27.400 073 18328.03 86.41 52287.32 88888.00 2010-03-14 23:50:27.900 073 18328.05 86.42 52287.40 88888.00 2010-03-14 23:50:28.400 073 18327.99 86.43 52287.21 88888.00 2010-03-14 23:50:28.900 073 18327.91 86.43 52287.23 88888.00 2010-03-14 23:50:29.400 073 18327.96 86.45 52287.29 88888.00 2010-03-14 23:50:29.900 073 18327.97 86.49 52287.16 88888.00 2010-03-14 23:50:30.400 073 18327.92 86.46 52287.23 88888.00 2010-03-14 23:50:30.900 073 18327.89 86.40 52287.24 88888.00 2010-03-14 23:50:31.400 073 18327.80 86.33 52287.27 88888.00 2010-03-14 23:50:31.900 073 18327.93 86.35 52287.20 88888.00 2010-03-14 23:50:32.400 073 18327.96 86.38 52287.18 88888.00 2010-03-14 23:50:32.900 073 18327.99 86.45 52287.30 88888.00 2010-03-14 23:50:33.400 073 18327.81 86.55 52287.33 88888.00 2010-03-14 23:50:33.900 073 18327.92 86.43 52287.18 88888.00 2010-03-14 23:50:34.400 073 18327.90 86.37 52287.10 88888.00 2010-03-14 23:50:34.900 073 18327.86 86.35 52287.10 88888.00 2010-03-14 23:50:35.400 073 18327.91 86.37 52287.11 88888.00 2010-03-14 23:50:35.900 073 18327.94 86.40 52287.15 88888.00 2010-03-14 23:50:36.400 073 18327.89 86.40 52287.22 88888.00 2010-03-14 23:50:36.900 073 18327.90 86.37 52287.32 88888.00 2010-03-14 23:50:37.400 073 18327.96 86.38 52287.32 88888.00 2010-03-14 23:50:37.900 073 18327.90 86.36 52287.15 88888.00 2010-03-14 23:50:38.400 073 18327.99 86.30 52287.25 88888.00 2010-03-14 23:50:38.900 073 18328.01 86.29 52287.42 88888.00 2010-03-14 23:50:39.400 073 18327.96 86.35 52287.42 88888.00 2010-03-14 23:50:39.900 073 18327.93 86.42 52287.44 88888.00 2010-03-14 23:50:40.400 073 18327.85 86.41 52287.32 88888.00 2010-03-14 23:50:40.900 073 18327.86 86.45 52287.27 88888.00 2010-03-14 23:50:41.400 073 18327.91 86.43 52287.30 88888.00 2010-03-14 23:50:41.900 073 18327.93 86.36 52287.27 88888.00 2010-03-14 23:50:42.400 073 18327.96 86.33 52287.22 88888.00 2010-03-14 23:50:42.900 073 18328.01 86.38 52287.42 88888.00 2010-03-14 23:50:43.400 073 18327.89 86.39 52287.44 88888.00 2010-03-14 23:50:43.900 073 18327.95 86.28 52287.29 88888.00 2010-03-14 23:50:44.400 073 18328.01 86.30 52287.27 88888.00 2010-03-14 23:50:44.900 073 18327.96 86.46 52287.34 88888.00 2010-03-14 23:50:45.400 073 18327.97 86.41 52286.98 88888.00 2010-03-14 23:50:45.900 073 18328.00 86.42 52286.76 88888.00 2010-03-14 23:50:46.400 073 18327.95 86.52 52286.67 88888.00 2010-03-14 23:50:46.900 073 18327.85 86.52 52286.64 88888.00 2010-03-14 23:50:47.400 073 18327.90 86.45 52286.70 88888.00 2010-03-14 23:50:47.900 073 18327.89 86.39 52286.80 88888.00 2010-03-14 23:50:48.400 073 18327.87 86.42 52286.74 88888.00 2010-03-14 23:50:48.900 073 18327.93 86.43 52286.77 88888.00 2010-03-14 23:50:49.400 073 18327.97 86.46 52286.77 88888.00 2010-03-14 23:50:49.900 073 18327.97 86.40 52286.84 88888.00 2010-03-14 23:50:50.400 073 18327.96 86.39 52286.98 88888.00 2010-03-14 23:50:50.900 073 18327.95 86.36 52287.12 88888.00 2010-03-14 23:50:51.400 073 18328.03 86.40 52287.23 88888.00 2010-03-14 23:50:51.900 073 18328.01 86.45 52287.23 88888.00 2010-03-14 23:50:52.400 073 18327.96 86.46 52287.06 88888.00 2010-03-14 23:50:52.900 073 18328.00 86.40 52287.12 88888.00 2010-03-14 23:50:53.400 073 18328.02 86.34 52287.15 88888.00 2010-03-14 23:50:53.900 073 18327.95 86.34 52287.13 88888.00 2010-03-14 23:50:54.400 073 18327.94 86.45 52287.14 88888.00 2010-03-14 23:50:54.900 073 18327.99 86.49 52287.22 88888.00 2010-03-14 23:50:55.400 073 18328.04 86.55 52287.03 88888.00 2010-03-14 23:50:55.900 073 18328.11 86.63 52286.87 88888.00 2010-03-14 23:50:56.400 073 18328.07 86.58 52286.91 88888.00 2010-03-14 23:50:56.900 073 18328.03 86.52 52287.01 88888.00 2010-03-14 23:50:57.400 073 18328.04 86.49 52286.99 88888.00 2010-03-14 23:50:57.900 073 18328.03 86.50 52286.90 88888.00 2010-03-14 23:50:58.400 073 18328.05 86.48 52286.99 88888.00 2010-03-14 23:50:58.900 073 18327.96 86.47 52286.90 88888.00 2010-03-14 23:50:59.400 073 18327.92 86.41 52286.80 88888.00 2010-03-14 23:50:59.900 073 18327.86 86.38 52286.82 88888.00 2010-03-14 23:51:00.400 073 18327.92 86.38 52286.81 88888.00 2010-03-14 23:51:00.900 073 18328.07 86.37 52286.81 88888.00 2010-03-14 23:51:01.400 073 18328.04 86.39 52286.87 88888.00 2010-03-14 23:51:01.900 073 18328.02 86.44 52286.90 88888.00 2010-03-14 23:51:02.400 073 18328.04 86.48 52287.05 88888.00 2010-03-14 23:51:02.900 073 18327.97 86.36 52286.97 88888.00 2010-03-14 23:51:03.400 073 18327.97 86.35 52286.91 88888.00 2010-03-14 23:51:03.900 073 18327.91 86.44 52286.94 88888.00 2010-03-14 23:51:04.400 073 18327.96 86.35 52286.90 88888.00 2010-03-14 23:51:04.900 073 18328.01 86.38 52286.99 88888.00 2010-03-14 23:51:05.400 073 18328.00 86.30 52286.91 88888.00 2010-03-14 23:51:05.900 073 18327.94 86.37 52286.89 88888.00 2010-03-14 23:51:06.400 073 18327.96 86.45 52286.95 88888.00 2010-03-14 23:51:06.900 073 18327.90 86.48 52286.92 88888.00 2010-03-14 23:51:07.400 073 18328.03 86.53 52286.84 88888.00 2010-03-14 23:51:07.900 073 18328.01 86.48 52286.86 88888.00 2010-03-14 23:51:08.400 073 18327.93 86.32 52286.81 88888.00 2010-03-14 23:51:08.900 073 18327.96 86.40 52286.94 88888.00 2010-03-14 23:51:09.400 073 18328.01 86.46 52287.10 88888.00 2010-03-14 23:51:09.900 073 18327.92 86.44 52287.10 88888.00 2010-03-14 23:51:10.400 073 18327.94 86.40 52286.91 88888.00 2010-03-14 23:51:10.900 073 18327.96 86.37 52286.88 88888.00 2010-03-14 23:51:11.400 073 18327.94 86.30 52286.90 88888.00 2010-03-14 23:51:11.900 073 18327.93 86.30 52286.91 88888.00 2010-03-14 23:51:12.400 073 18327.85 86.39 52286.87 88888.00 2010-03-14 23:51:12.900 073 18327.87 86.40 52287.00 88888.00 2010-03-14 23:51:13.400 073 18327.90 86.40 52287.04 88888.00 2010-03-14 23:51:13.900 073 18327.87 86.40 52287.09 88888.00 2010-03-14 23:51:14.400 073 18327.95 86.45 52287.09 88888.00 2010-03-14 23:51:14.900 073 18328.03 86.40 52287.21 88888.00 2010-03-14 23:51:15.400 073 18328.11 86.37 52287.24 88888.00 2010-03-14 23:51:15.900 073 18328.11 86.37 52287.34 88888.00 2010-03-14 23:51:16.400 073 18328.13 86.38 52287.20 88888.00 2010-03-14 23:51:16.900 073 18327.93 86.38 52287.12 88888.00 2010-03-14 23:51:17.400 073 18327.90 86.32 52287.05 88888.00 2010-03-14 23:51:17.900 073 18327.99 86.30 52287.10 88888.00 2010-03-14 23:51:18.400 073 18327.94 86.28 52287.12 88888.00 2010-03-14 23:51:18.900 073 18328.02 86.24 52287.03 88888.00 2010-03-14 23:51:19.400 073 18328.02 86.31 52286.97 88888.00 2010-03-14 23:51:19.900 073 18328.04 86.32 52286.87 88888.00 2010-03-14 23:51:20.400 073 18328.05 86.34 52286.87 88888.00 2010-03-14 23:51:20.900 073 18328.10 86.22 52286.83 88888.00 2010-03-14 23:51:21.400 073 18328.06 86.29 52286.95 88888.00 2010-03-14 23:51:21.900 073 18328.15 86.23 52286.97 88888.00 2010-03-14 23:51:22.400 073 18328.11 86.23 52287.02 88888.00 2010-03-14 23:51:22.900 073 18328.11 86.34 52287.12 88888.00 2010-03-14 23:51:23.400 073 18328.07 86.33 52287.07 88888.00 2010-03-14 23:51:23.900 073 18328.07 86.28 52287.07 88888.00 2010-03-14 23:51:24.400 073 18328.17 86.36 52286.98 88888.00 2010-03-14 23:51:24.900 073 18328.18 86.40 52286.91 88888.00 2010-03-14 23:51:25.400 073 18328.13 86.42 52287.00 88888.00 2010-03-14 23:51:25.900 073 18328.10 86.48 52287.15 88888.00 2010-03-14 23:51:26.400 073 18328.03 86.41 52287.15 88888.00 2010-03-14 23:51:26.900 073 18328.10 86.44 52287.20 88888.00 2010-03-14 23:51:27.400 073 18328.06 86.40 52287.05 88888.00 2010-03-14 23:51:27.900 073 18328.14 86.35 52287.00 88888.00 2010-03-14 23:51:28.400 073 18328.16 86.36 52286.94 88888.00 2010-03-14 23:51:28.900 073 18328.19 86.24 52286.83 88888.00 2010-03-14 23:51:29.400 073 18328.11 86.23 52287.06 88888.00 2010-03-14 23:51:29.900 073 18328.08 86.29 52287.11 88888.00 2010-03-14 23:51:30.400 073 18328.06 86.29 52287.20 88888.00 2010-03-14 23:51:30.900 073 18328.12 86.28 52287.15 88888.00 2010-03-14 23:51:31.400 073 18328.18 86.24 52287.04 88888.00 2010-03-14 23:51:31.900 073 18328.18 86.29 52286.90 88888.00 2010-03-14 23:51:32.400 073 18328.27 86.32 52286.94 88888.00 2010-03-14 23:51:32.900 073 18328.16 86.30 52286.95 88888.00 2010-03-14 23:51:33.400 073 18328.17 86.30 52287.04 88888.00 2010-03-14 23:51:33.900 073 18328.14 86.32 52287.06 88888.00 2010-03-14 23:51:34.400 073 18328.22 86.29 52287.12 88888.00 2010-03-14 23:51:34.900 073 18328.21 86.28 52287.03 88888.00 2010-03-14 23:51:35.400 073 18328.18 86.32 52286.88 88888.00 2010-03-14 23:51:35.900 073 18328.17 86.24 52286.98 88888.00 2010-03-14 23:51:36.400 073 18328.08 86.24 52286.94 88888.00 2010-03-14 23:51:36.900 073 18328.19 86.35 52286.98 88888.00 2010-03-14 23:51:37.400 073 18328.10 86.38 52287.14 88888.00 2010-03-14 23:51:37.900 073 18328.02 86.34 52287.26 88888.00 2010-03-14 23:51:38.400 073 18328.01 86.37 52287.30 88888.00 2010-03-14 23:51:38.900 073 18328.04 86.21 52287.21 88888.00 2010-03-14 23:51:39.400 073 18328.13 86.26 52287.26 88888.00 2010-03-14 23:51:39.900 073 18328.07 86.33 52287.23 88888.00 2010-03-14 23:51:40.400 073 18328.12 86.36 52287.23 88888.00 2010-03-14 23:51:40.900 073 18328.23 86.36 52287.25 88888.00 2010-03-14 23:51:41.400 073 18328.19 86.37 52287.23 88888.00 2010-03-14 23:51:41.900 073 18328.24 86.35 52287.12 88888.00 2010-03-14 23:51:42.400 073 18328.15 86.29 52287.11 88888.00 2010-03-14 23:51:42.900 073 18328.34 86.26 52287.04 88888.00 2010-03-14 23:51:43.400 073 18328.36 86.28 52287.00 88888.00 2010-03-14 23:51:43.900 073 18328.29 86.32 52287.03 88888.00 2010-03-14 23:51:44.400 073 18328.21 86.34 52287.11 88888.00 2010-03-14 23:51:44.900 073 18328.16 86.36 52287.18 88888.00 2010-03-14 23:51:45.400 073 18328.16 86.30 52287.17 88888.00 2010-03-14 23:51:45.900 073 18328.16 86.29 52287.11 88888.00 2010-03-14 23:51:46.400 073 18328.17 86.26 52286.99 88888.00 2010-03-14 23:51:46.900 073 18328.15 86.34 52287.03 88888.00 2010-03-14 23:51:47.400 073 18328.04 86.36 52287.00 88888.00 2010-03-14 23:51:47.900 073 18328.04 86.26 52286.95 88888.00 2010-03-14 23:51:48.400 073 18328.08 86.29 52286.89 88888.00 2010-03-14 23:51:48.900 073 18328.11 86.37 52286.84 88888.00 2010-03-14 23:51:49.400 073 18328.21 86.37 52286.84 88888.00 2010-03-14 23:51:49.900 073 18328.32 86.43 52286.87 88888.00 2010-03-14 23:51:50.400 073 18328.29 86.39 52286.92 88888.00 2010-03-14 23:51:50.900 073 18328.23 86.43 52286.91 88888.00 2010-03-14 23:51:51.400 073 18328.27 86.35 52286.83 88888.00 2010-03-14 23:51:51.900 073 18328.23 86.25 52286.90 88888.00 2010-03-14 23:51:52.400 073 18328.21 86.16 52287.04 88888.00 2010-03-14 23:51:52.900 073 18328.10 86.26 52287.15 88888.00 2010-03-14 23:51:53.400 073 18328.04 86.29 52287.14 88888.00 2010-03-14 23:51:53.900 073 18327.96 86.32 52287.24 88888.00 2010-03-14 23:51:54.400 073 18327.95 86.35 52287.20 88888.00 2010-03-14 23:51:54.900 073 18328.00 86.30 52287.07 88888.00 2010-03-14 23:51:55.400 073 18327.91 86.38 52286.95 88888.00 2010-03-14 23:51:55.900 073 18327.90 86.40 52287.17 88888.00 2010-03-14 23:51:56.400 073 18327.94 86.37 52287.22 88888.00 2010-03-14 23:51:56.900 073 18327.90 86.41 52287.13 88888.00 2010-03-14 23:51:57.400 073 18327.82 86.31 52287.09 88888.00 2010-03-14 23:51:57.900 073 18327.86 86.33 52286.93 88888.00 2010-03-14 23:51:58.400 073 18327.86 86.37 52286.98 88888.00 2010-03-14 23:51:58.900 073 18327.94 86.43 52287.06 88888.00 2010-03-14 23:51:59.400 073 18328.04 86.39 52287.15 88888.00 2010-03-14 23:51:59.900 073 18328.13 86.32 52287.13 88888.00 2010-03-14 23:52:00.400 073 18328.07 86.37 52287.02 88888.00 2010-03-14 23:52:00.900 073 18328.02 86.45 52287.07 88888.00 2010-03-14 23:52:01.400 073 18327.95 86.45 52287.25 88888.00 2010-03-14 23:52:01.900 073 18328.00 86.48 52287.21 88888.00 2010-03-14 23:52:02.400 073 18328.15 86.45 52287.15 88888.00 2010-03-14 23:52:02.900 073 18328.05 86.45 52287.07 88888.00 2010-03-14 23:52:03.400 073 18328.04 86.36 52286.89 88888.00 2010-03-14 23:52:03.900 073 18328.01 86.33 52286.81 88888.00 2010-03-14 23:52:04.400 073 18327.99 86.38 52286.77 88888.00 2010-03-14 23:52:04.900 073 18327.91 86.39 52286.84 88888.00 2010-03-14 23:52:05.400 073 18328.04 86.39 52286.82 88888.00 2010-03-14 23:52:05.900 073 18328.08 86.42 52286.93 88888.00 2010-03-14 23:52:06.400 073 18327.95 86.52 52286.99 88888.00 2010-03-14 23:52:06.900 073 18327.99 86.51 52286.90 88888.00 2010-03-14 23:52:07.400 073 18328.05 86.47 52286.92 88888.00 2010-03-14 23:52:07.900 073 18328.13 86.46 52286.90 88888.00 2010-03-14 23:52:08.400 073 18328.10 86.52 52286.89 88888.00 2010-03-14 23:52:08.900 073 18328.05 86.48 52286.83 88888.00 2010-03-14 23:52:09.400 073 18328.11 86.46 52286.89 88888.00 2010-03-14 23:52:09.900 073 18328.05 86.31 52287.05 88888.00 2010-03-14 23:52:10.400 073 18328.06 86.29 52287.12 88888.00 2010-03-14 23:52:10.900 073 18328.01 86.35 52287.04 88888.00 2010-03-14 23:52:11.400 073 18328.00 86.37 52286.97 88888.00 2010-03-14 23:52:11.900 073 18327.95 86.37 52286.97 88888.00 2010-03-14 23:52:12.400 073 18328.01 86.36 52287.06 88888.00 2010-03-14 23:52:12.900 073 18328.12 86.45 52286.95 88888.00 2010-03-14 23:52:13.400 073 18328.04 86.48 52286.77 88888.00 2010-03-14 23:52:13.900 073 18328.00 86.48 52286.89 88888.00 2010-03-14 23:52:14.400 073 18328.00 86.45 52286.93 88888.00 2010-03-14 23:52:14.900 073 18327.91 86.39 52287.02 88888.00 2010-03-14 23:52:15.400 073 18327.91 86.37 52287.03 88888.00 2010-03-14 23:52:15.900 073 18327.91 86.44 52286.93 88888.00 2010-03-14 23:52:16.400 073 18327.89 86.49 52287.03 88888.00 2010-03-14 23:52:16.900 073 18327.89 86.49 52286.95 88888.00 2010-03-14 23:52:17.400 073 18327.90 86.49 52287.05 88888.00 2010-03-14 23:52:17.900 073 18327.90 86.50 52286.97 88888.00 2010-03-14 23:52:18.400 073 18327.93 86.46 52286.93 88888.00 2010-03-14 23:52:18.900 073 18327.94 86.33 52287.12 88888.00 2010-03-14 23:52:19.400 073 18328.02 86.40 52287.07 88888.00 2010-03-14 23:52:19.900 073 18328.08 86.57 52287.11 88888.00 2010-03-14 23:52:20.400 073 18328.06 86.63 52287.15 88888.00 2010-03-14 23:52:20.900 073 18327.95 86.53 52287.17 88888.00 2010-03-14 23:52:21.400 073 18327.94 86.49 52287.15 88888.00 2010-03-14 23:52:21.900 073 18328.04 86.54 52287.01 88888.00 2010-03-14 23:52:22.400 073 18328.10 86.52 52286.94 88888.00 2010-03-14 23:52:22.900 073 18328.15 86.49 52286.90 88888.00 2010-03-14 23:52:23.400 073 18328.15 86.46 52286.91 88888.00 2010-03-14 23:52:23.900 073 18328.15 86.51 52286.94 88888.00 2010-03-14 23:52:24.400 073 18328.14 86.49 52287.10 88888.00 2010-03-14 23:52:24.900 073 18328.13 86.43 52287.09 88888.00 2010-03-14 23:52:25.400 073 18328.12 86.39 52287.10 88888.00 2010-03-14 23:52:25.900 073 18328.15 86.36 52287.14 88888.00 2010-03-14 23:52:26.400 073 18328.12 86.41 52287.00 88888.00 2010-03-14 23:52:26.900 073 18328.05 86.41 52287.14 88888.00 2010-03-14 23:52:27.400 073 18328.11 86.43 52287.17 88888.00 2010-03-14 23:52:27.900 073 18328.11 86.45 52287.26 88888.00 2010-03-14 23:52:28.400 073 18327.96 86.38 52287.33 88888.00 2010-03-14 23:52:28.900 073 18327.99 86.36 52287.38 88888.00 2010-03-14 23:52:29.400 073 18328.00 86.34 52287.22 88888.00 2010-03-14 23:52:29.900 073 18328.02 86.37 52287.22 88888.00 2010-03-14 23:52:30.400 073 18328.05 86.41 52287.20 88888.00 2010-03-14 23:52:30.900 073 18328.21 86.42 52287.02 88888.00 2010-03-14 23:52:31.400 073 18328.08 86.38 52286.95 88888.00 2010-03-14 23:52:31.900 073 18328.03 86.38 52286.89 88888.00 2010-03-14 23:52:32.400 073 18328.08 86.37 52286.84 88888.00 2010-03-14 23:52:32.900 073 18327.97 86.21 52287.02 88888.00 2010-03-14 23:52:33.400 073 18327.95 86.18 52286.99 88888.00 2010-03-14 23:52:33.900 073 18327.90 86.20 52287.05 88888.00 2010-03-14 23:52:34.400 073 18327.92 86.16 52287.07 88888.00 2010-03-14 23:52:34.900 073 18327.86 86.32 52287.04 88888.00 2010-03-14 23:52:35.400 073 18327.91 86.32 52286.99 88888.00 2010-03-14 23:52:35.900 073 18328.00 86.37 52286.91 88888.00 2010-03-14 23:52:36.400 073 18328.01 86.36 52286.94 88888.00 2010-03-14 23:52:36.900 073 18328.00 86.41 52286.84 88888.00 2010-03-14 23:52:37.400 073 18328.01 86.43 52286.86 88888.00 2010-03-14 23:52:37.900 073 18328.00 86.37 52286.88 88888.00 2010-03-14 23:52:38.400 073 18327.96 86.38 52286.81 88888.00 2010-03-14 23:52:38.900 073 18327.92 86.38 52286.80 88888.00 2010-03-14 23:52:39.400 073 18328.02 86.36 52286.80 88888.00 2010-03-14 23:52:39.900 073 18328.03 86.45 52286.75 88888.00 2010-03-14 23:52:40.400 073 18327.95 86.42 52286.82 88888.00 2010-03-14 23:52:40.900 073 18327.97 86.39 52286.81 88888.00 2010-03-14 23:52:41.400 073 18328.03 86.39 52286.83 88888.00 2010-03-14 23:52:41.900 073 18328.04 86.40 52286.67 88888.00 2010-03-14 23:52:42.400 073 18328.06 86.40 52286.62 88888.00 2010-03-14 23:52:42.900 073 18328.07 86.39 52286.78 88888.00 2010-03-14 23:52:43.400 073 18328.13 86.36 52286.91 88888.00 2010-03-14 23:52:43.900 073 18328.04 86.35 52286.88 88888.00 2010-03-14 23:52:44.400 073 18327.95 86.43 52286.91 88888.00 2010-03-14 23:52:44.900 073 18328.10 86.49 52287.05 88888.00 2010-03-14 23:52:45.400 073 18328.17 86.43 52287.09 88888.00 2010-03-14 23:52:45.900 073 18328.06 86.42 52287.07 88888.00 2010-03-14 23:52:46.400 073 18328.04 86.41 52287.20 88888.00 2010-03-14 23:52:46.900 073 18328.16 86.43 52287.14 88888.00 2010-03-14 23:52:47.400 073 18328.29 86.35 52286.86 88888.00 2010-03-14 23:52:47.900 073 18328.39 86.34 52286.90 88888.00 2010-03-14 23:52:48.400 073 18328.24 86.37 52287.03 88888.00 2010-03-14 23:52:48.900 073 18328.18 86.31 52287.03 88888.00 2010-03-14 23:52:49.400 073 18328.15 86.25 52287.15 88888.00 2010-03-14 23:52:49.900 073 18328.16 85.98 52287.14 88888.00 2010-03-14 23:52:50.400 073 18328.26 85.97 52287.14 88888.00 2010-03-14 23:52:50.900 073 18328.27 86.05 52287.12 88888.00 2010-03-14 23:52:51.400 073 18328.19 86.23 52287.00 88888.00 2010-03-14 23:52:51.900 073 18328.16 86.31 52286.99 88888.00 2010-03-14 23:52:52.400 073 18328.17 86.38 52287.10 88888.00 2010-03-14 23:52:52.900 073 18328.17 86.38 52287.12 88888.00 2010-03-14 23:52:53.400 073 18328.11 86.38 52287.09 88888.00 2010-03-14 23:52:53.900 073 18328.15 86.38 52287.04 88888.00 2010-03-14 23:52:54.400 073 18328.10 86.26 52286.99 88888.00 2010-03-14 23:52:54.900 073 18328.21 86.28 52287.02 88888.00 2010-03-14 23:52:55.400 073 18328.26 86.45 52287.00 88888.00 2010-03-14 23:52:55.900 073 18328.21 86.47 52287.16 88888.00 2010-03-14 23:52:56.400 073 18328.16 86.38 52287.14 88888.00 2010-03-14 23:52:56.900 073 18328.07 86.35 52287.10 88888.00 2010-03-14 23:52:57.400 073 18328.08 86.36 52287.12 88888.00 2010-03-14 23:52:57.900 073 18328.23 86.39 52287.04 88888.00 2010-03-14 23:52:58.400 073 18328.22 86.42 52286.91 88888.00 2010-03-14 23:52:58.900 073 18328.15 86.31 52286.95 88888.00 2010-03-14 23:52:59.400 073 18328.17 86.25 52286.92 88888.00 2010-03-14 23:52:59.900 073 18328.14 86.26 52286.84 88888.00 2010-03-14 23:53:00.400 073 18327.96 86.34 52286.79 88888.00 2010-03-14 23:53:00.900 073 18327.91 86.43 52286.86 88888.00 2010-03-14 23:53:01.400 073 18327.99 86.47 52287.09 88888.00 2010-03-14 23:53:01.900 073 18328.00 86.45 52287.03 88888.00 2010-03-14 23:53:02.400 073 18327.94 86.46 52286.88 88888.00 2010-03-14 23:53:02.900 073 18327.96 86.39 52286.98 88888.00 2010-03-14 23:53:03.400 073 18328.01 86.35 52287.09 88888.00 2010-03-14 23:53:03.900 073 18327.99 86.32 52287.17 88888.00 2010-03-14 23:53:04.400 073 18328.00 86.36 52287.29 88888.00 2010-03-14 23:53:04.900 073 18328.01 86.46 52287.37 88888.00 2010-03-14 23:53:05.400 073 18328.03 86.47 52287.25 88888.00 2010-03-14 23:53:05.900 073 18328.03 86.39 52287.20 88888.00 2010-03-14 23:53:06.400 073 18327.97 86.36 52287.26 88888.00 2010-03-14 23:53:06.900 073 18327.96 86.42 52287.25 88888.00 2010-03-14 23:53:07.400 073 18328.18 86.38 52287.17 88888.00 2010-03-14 23:53:07.900 073 18328.30 86.31 52287.25 88888.00 2010-03-14 23:53:08.400 073 18328.35 86.14 52287.02 88888.00 2010-03-14 23:53:08.900 073 18328.28 86.29 52287.00 88888.00 2010-03-14 23:53:09.400 073 18328.23 86.37 52287.00 88888.00 2010-03-14 23:53:09.900 073 18328.28 86.34 52287.02 88888.00 2010-03-14 23:53:10.400 073 18328.29 86.46 52287.02 88888.00 2010-03-14 23:53:10.900 073 18328.32 86.47 52287.09 88888.00 2010-03-14 23:53:11.400 073 18328.32 86.51 52287.17 88888.00 2010-03-14 23:53:11.900 073 18328.27 86.45 52287.21 88888.00 2010-03-14 23:53:12.400 073 18328.19 86.42 52287.04 88888.00 2010-03-14 23:53:12.900 073 18328.25 86.38 52287.16 88888.00 2010-03-14 23:53:13.400 073 18328.32 86.41 52287.26 88888.00 2010-03-14 23:53:13.900 073 18328.21 86.40 52287.32 88888.00 2010-03-14 23:53:14.400 073 18328.13 86.21 52287.37 88888.00 2010-03-14 23:53:14.900 073 18328.24 86.26 52287.39 88888.00 2010-03-14 23:53:15.400 073 18328.30 86.35 52287.28 88888.00 2010-03-14 23:53:15.900 073 18328.28 86.39 52287.20 88888.00 2010-03-14 23:53:16.400 073 18328.33 86.32 52287.14 88888.00 2010-03-14 23:53:16.900 073 18328.30 86.32 52287.20 88888.00 2010-03-14 23:53:17.400 073 18328.22 86.33 52287.36 88888.00 2010-03-14 23:53:17.900 073 18328.13 86.26 52287.32 88888.00 2010-03-14 23:53:18.400 073 18328.22 86.22 52287.05 88888.00 2010-03-14 23:53:18.900 073 18328.38 86.23 52287.03 88888.00 2010-03-14 23:53:19.400 073 18328.32 86.18 52287.23 88888.00 2010-03-14 23:53:19.900 073 18328.36 86.22 52287.12 88888.00 2010-03-14 23:53:20.400 073 18328.40 86.22 52287.14 88888.00 2010-03-14 23:53:20.900 073 18328.28 86.20 52287.21 88888.00 2010-03-14 23:53:21.400 073 18328.22 86.22 52287.25 88888.00 2010-03-14 23:53:21.900 073 18328.30 86.20 52287.20 88888.00 2010-03-14 23:53:22.400 073 18328.33 86.06 52287.10 88888.00 2010-03-14 23:53:22.900 073 18328.26 86.15 52287.03 88888.00 2010-03-14 23:53:23.400 073 18328.25 86.37 52287.07 88888.00 2010-03-14 23:53:23.900 073 18328.35 86.43 52287.20 88888.00 2010-03-14 23:53:24.400 073 18328.32 86.32 52287.25 88888.00 2010-03-14 23:53:24.900 073 18328.29 86.24 52287.28 88888.00 2010-03-14 23:53:25.400 073 18328.33 86.04 52287.34 88888.00 2010-03-14 23:53:25.900 073 18328.32 85.98 52287.35 88888.00 2010-03-14 23:53:26.400 073 18328.36 86.19 52287.37 88888.00 2010-03-14 23:53:26.900 073 18328.39 86.25 52287.23 88888.00 2010-03-14 23:53:27.400 073 18328.33 86.29 52287.21 88888.00 2010-03-14 23:53:27.900 073 18328.23 86.37 52287.18 88888.00 2010-03-14 23:53:28.400 073 18328.26 86.37 52287.18 88888.00 2010-03-14 23:53:28.900 073 18328.34 86.36 52287.06 88888.00 2010-03-14 23:53:29.400 073 18328.29 86.38 52287.05 88888.00 2010-03-14 23:53:29.900 073 18328.36 86.32 52286.94 88888.00 2010-03-14 23:53:30.400 073 18328.35 86.28 52287.01 88888.00 2010-03-14 23:53:30.900 073 18328.38 86.29 52286.88 88888.00 2010-03-14 23:53:31.400 073 18328.24 86.31 52286.80 88888.00 2010-03-14 23:53:31.900 073 18328.27 86.32 52286.80 88888.00 2010-03-14 23:53:32.400 073 18328.26 86.28 52286.97 88888.00 2010-03-14 23:53:32.900 073 18328.36 86.26 52287.00 88888.00 2010-03-14 23:53:33.400 073 18328.34 86.37 52287.00 88888.00 2010-03-14 23:53:33.900 073 18328.32 86.42 52287.07 88888.00 2010-03-14 23:53:34.400 073 18328.29 86.39 52287.04 88888.00 2010-03-14 23:53:34.900 073 18328.22 86.33 52287.01 88888.00 2010-03-14 23:53:35.400 073 18328.27 86.29 52287.12 88888.00 2010-03-14 23:53:35.900 073 18328.25 86.29 52287.14 88888.00 2010-03-14 23:53:36.400 073 18328.40 86.23 52286.99 88888.00 2010-03-14 23:53:36.900 073 18328.34 86.23 52286.99 88888.00 2010-03-14 23:53:37.400 073 18328.27 86.25 52287.05 88888.00 2010-03-14 23:53:37.900 073 18328.32 86.20 52287.07 88888.00 2010-03-14 23:53:38.400 073 18328.34 86.18 52286.92 88888.00 2010-03-14 23:53:38.900 073 18328.36 86.21 52286.94 88888.00 2010-03-14 23:53:39.400 073 18328.34 86.20 52286.98 88888.00 2010-03-14 23:53:39.900 073 18328.34 86.19 52286.90 88888.00 2010-03-14 23:53:40.400 073 18328.22 86.19 52286.81 88888.00 2010-03-14 23:53:40.900 073 18328.16 86.24 52286.68 88888.00 2010-03-14 23:53:41.400 073 18328.29 86.19 52286.62 88888.00 2010-03-14 23:53:41.900 073 18328.28 86.17 52286.79 88888.00 2010-03-14 23:53:42.400 073 18328.15 86.19 52287.01 88888.00 2010-03-14 23:53:42.900 073 18328.12 86.20 52287.10 88888.00 2010-03-14 23:53:43.400 073 18328.23 86.25 52287.06 88888.00 2010-03-14 23:53:43.900 073 18328.32 86.23 52287.07 88888.00 2010-03-14 23:53:44.400 073 18328.33 86.24 52287.04 88888.00 2010-03-14 23:53:44.900 073 18328.27 86.33 52286.93 88888.00 2010-03-14 23:53:45.400 073 18328.28 86.29 52287.03 88888.00 2010-03-14 23:53:45.900 073 18328.25 86.21 52287.09 88888.00 2010-03-14 23:53:46.400 073 18328.25 86.19 52287.03 88888.00 2010-03-14 23:53:46.900 073 18328.25 86.24 52286.86 88888.00 2010-03-14 23:53:47.400 073 18328.27 86.26 52286.88 88888.00 2010-03-14 23:53:47.900 073 18328.27 86.26 52286.89 88888.00 2010-03-14 23:53:48.400 073 18328.29 86.22 52286.94 88888.00 2010-03-14 23:53:48.900 073 18328.30 86.23 52287.03 88888.00 2010-03-14 23:53:49.400 073 18328.30 86.23 52287.13 88888.00 2010-03-14 23:53:49.900 073 18328.35 86.30 52287.03 88888.00 2010-03-14 23:53:50.400 073 18328.37 86.37 52287.03 88888.00 2010-03-14 23:53:50.900 073 18328.43 86.31 52287.12 88888.00 2010-03-14 23:53:51.400 073 18328.44 86.24 52287.18 88888.00 2010-03-14 23:53:51.900 073 18328.46 86.21 52287.22 88888.00 2010-03-14 23:53:52.400 073 18328.49 86.22 52287.13 88888.00 2010-03-14 23:53:52.900 073 18328.50 86.30 52287.05 88888.00 2010-03-14 23:53:53.400 073 18328.39 86.32 52287.12 88888.00 2010-03-14 23:53:53.900 073 18328.38 86.33 52287.06 88888.00 2010-03-14 23:53:54.400 073 18328.43 86.45 52286.97 88888.00 2010-03-14 23:53:54.900 073 18328.48 86.52 52287.07 88888.00 2010-03-14 23:53:55.400 073 18328.43 86.45 52287.10 88888.00 2010-03-14 23:53:55.900 073 18328.39 86.40 52287.12 88888.00 2010-03-14 23:53:56.400 073 18328.45 86.41 52287.10 88888.00 2010-03-14 23:53:56.900 073 18328.45 86.46 52287.03 88888.00 2010-03-14 23:53:57.400 073 18328.38 86.51 52287.01 88888.00 2010-03-14 23:53:57.900 073 18328.40 86.54 52286.88 88888.00 2010-03-14 23:53:58.400 073 18328.52 86.48 52286.64 88888.00 2010-03-14 23:53:58.900 073 18328.46 86.48 52286.71 88888.00 2010-03-14 23:53:59.400 073 18328.34 86.49 52286.79 88888.00 2010-03-14 23:53:59.900 073 18328.24 86.41 52286.84 88888.00 2010-03-14 23:54:00.400 073 18328.33 86.30 52286.82 88888.00 2010-03-14 23:54:00.900 073 18328.44 86.45 52286.81 88888.00 2010-03-14 23:54:01.400 073 18328.34 86.43 52286.79 88888.00 2010-03-14 23:54:01.900 073 18328.26 86.45 52286.81 88888.00 2010-03-14 23:54:02.400 073 18328.45 86.50 52286.89 88888.00 2010-03-14 23:54:02.900 073 18328.38 86.46 52286.87 88888.00 2010-03-14 23:54:03.400 073 18328.24 86.45 52286.88 88888.00 2010-03-14 23:54:03.900 073 18328.24 86.46 52286.79 88888.00 2010-03-14 23:54:04.400 073 18328.41 86.45 52286.81 88888.00 2010-03-14 23:54:04.900 073 18328.44 86.45 52286.75 88888.00 2010-03-14 23:54:05.400 073 18328.34 86.48 52286.78 88888.00 2010-03-14 23:54:05.900 073 18328.38 86.43 52286.91 88888.00 2010-03-14 23:54:06.400 073 18328.50 86.42 52286.84 88888.00 2010-03-14 23:54:06.900 073 18328.50 86.42 52286.86 88888.00 2010-03-14 23:54:07.400 073 18328.46 86.41 52286.84 88888.00 2010-03-14 23:54:07.900 073 18328.45 86.45 52286.78 88888.00 2010-03-14 23:54:08.400 073 18328.46 86.40 52286.83 88888.00 2010-03-14 23:54:08.900 073 18328.47 86.38 52287.03 88888.00 2010-03-14 23:54:09.400 073 18328.34 86.32 52287.07 88888.00 2010-03-14 23:54:09.900 073 18328.38 86.34 52286.97 88888.00 2010-03-14 23:54:10.400 073 18328.28 86.35 52286.95 88888.00 2010-03-14 23:54:10.900 073 18328.21 86.39 52286.94 88888.00 2010-03-14 23:54:11.400 073 18328.15 86.36 52287.02 88888.00 2010-03-14 23:54:11.900 073 18328.27 86.42 52286.90 88888.00 2010-03-14 23:54:12.400 073 18328.22 86.45 52286.86 88888.00 2010-03-14 23:54:12.900 073 18328.23 86.38 52286.91 88888.00 2010-03-14 23:54:13.400 073 18328.27 86.32 52286.98 88888.00 2010-03-14 23:54:13.900 073 18328.35 86.38 52286.93 88888.00 2010-03-14 23:54:14.400 073 18328.41 86.39 52286.95 88888.00 2010-03-14 23:54:14.900 073 18328.51 86.38 52287.02 88888.00 2010-03-14 23:54:15.400 073 18328.52 86.35 52286.99 88888.00 2010-03-14 23:54:15.900 073 18328.49 86.24 52286.93 88888.00 2010-03-14 23:54:16.400 073 18328.54 86.23 52287.00 88888.00 2010-03-14 23:54:16.900 073 18328.54 86.22 52286.97 88888.00 2010-03-14 23:54:17.400 073 18328.51 86.29 52286.93 88888.00 2010-03-14 23:54:17.900 073 18328.51 86.31 52286.95 88888.00 2010-03-14 23:54:18.400 073 18328.43 86.26 52287.02 88888.00 2010-03-14 23:54:18.900 073 18328.39 86.30 52287.16 88888.00 2010-03-14 23:54:19.400 073 18328.26 86.34 52287.05 88888.00 2010-03-14 23:54:19.900 073 18328.29 86.36 52287.03 88888.00 2010-03-14 23:54:20.400 073 18328.22 86.30 52287.01 88888.00 2010-03-14 23:54:20.900 073 18328.10 86.25 52287.03 88888.00 2010-03-14 23:54:21.400 073 18328.07 86.20 52286.90 88888.00 2010-03-14 23:54:21.900 073 18328.21 86.21 52286.95 88888.00 2010-03-14 23:54:22.400 073 18328.26 86.26 52286.98 88888.00 2010-03-14 23:54:22.900 073 18328.27 86.26 52287.01 88888.00 2010-03-14 23:54:23.400 073 18328.18 86.20 52287.06 88888.00 2010-03-14 23:54:23.900 073 18328.13 86.21 52286.93 88888.00 2010-03-14 23:54:24.400 073 18328.22 86.32 52286.93 88888.00 2010-03-14 23:54:24.900 073 18328.28 86.35 52286.94 88888.00 2010-03-14 23:54:25.400 073 18328.27 86.36 52286.94 88888.00 2010-03-14 23:54:25.900 073 18328.38 86.38 52286.99 88888.00 2010-03-14 23:54:26.400 073 18328.30 86.36 52287.01 88888.00 2010-03-14 23:54:26.900 073 18328.16 86.39 52287.02 88888.00 2010-03-14 23:54:27.400 073 18328.11 86.36 52287.06 88888.00 2010-03-14 23:54:27.900 073 18328.07 86.37 52287.06 88888.00 2010-03-14 23:54:28.400 073 18328.04 86.34 52286.95 88888.00 2010-03-14 23:54:28.900 073 18328.14 86.33 52286.74 88888.00 2010-03-14 23:54:29.400 073 18328.22 86.36 52286.74 88888.00 2010-03-14 23:54:29.900 073 18328.24 86.28 52286.91 88888.00 2010-03-14 23:54:30.400 073 18328.23 86.31 52286.97 88888.00 2010-03-14 23:54:30.900 073 18328.21 86.28 52286.95 88888.00 2010-03-14 23:54:31.400 073 18328.08 86.28 52286.91 88888.00 2010-03-14 23:54:31.900 073 18328.07 86.26 52286.89 88888.00 2010-03-14 23:54:32.400 073 18328.01 86.25 52286.86 88888.00 2010-03-14 23:54:32.900 073 18328.02 86.18 52286.74 88888.00 2010-03-14 23:54:33.400 073 18328.10 86.19 52286.83 88888.00 2010-03-14 23:54:33.900 073 18328.15 86.17 52286.95 88888.00 2010-03-14 23:54:34.400 073 18328.14 86.21 52286.90 88888.00 2010-03-14 23:54:34.900 073 18328.21 86.24 52286.92 88888.00 2010-03-14 23:54:35.400 073 18328.24 86.18 52286.97 88888.00 2010-03-14 23:54:35.900 073 18328.21 86.12 52286.89 88888.00 2010-03-14 23:54:36.400 073 18328.28 86.10 52287.16 88888.00 2010-03-14 23:54:36.900 073 18328.27 86.11 52287.26 88888.00 2010-03-14 23:54:37.400 073 18328.15 86.14 52287.36 88888.00 2010-03-14 23:54:37.900 073 18328.28 86.20 52287.24 88888.00 2010-03-14 23:54:38.400 073 18328.32 86.15 52287.23 88888.00 2010-03-14 23:54:38.900 073 18328.23 86.16 52287.05 88888.00 2010-03-14 23:54:39.400 073 18328.24 86.17 52287.01 88888.00 2010-03-14 23:54:39.900 073 18328.24 86.18 52287.13 88888.00 2010-03-14 23:54:40.400 073 18328.28 86.21 52287.22 88888.00 2010-03-14 23:54:40.900 073 18328.36 86.25 52287.23 88888.00 2010-03-14 23:54:41.400 073 18328.34 86.19 52287.09 88888.00 2010-03-14 23:54:41.900 073 18328.28 86.22 52286.88 88888.00 2010-03-14 23:54:42.400 073 18328.24 86.18 52286.78 88888.00 2010-03-14 23:54:42.900 073 18328.29 86.22 52287.00 88888.00 2010-03-14 23:54:43.400 073 18328.22 86.25 52287.18 88888.00 2010-03-14 23:54:43.900 073 18328.29 86.25 52287.26 88888.00 2010-03-14 23:54:44.400 073 18328.29 86.22 52287.18 88888.00 2010-03-14 23:54:44.900 073 18328.30 86.16 52287.28 88888.00 2010-03-14 23:54:45.400 073 18328.27 86.11 52287.32 88888.00 2010-03-14 23:54:45.900 073 18328.35 86.10 52287.22 88888.00 2010-03-14 23:54:46.400 073 18328.24 86.14 52287.20 88888.00 2010-03-14 23:54:46.900 073 18328.22 86.11 52287.05 88888.00 2010-03-14 23:54:47.400 073 18328.29 86.17 52286.88 88888.00 2010-03-14 23:54:47.900 073 18328.26 86.25 52286.94 88888.00 2010-03-14 23:54:48.400 073 18328.30 86.23 52287.16 88888.00 2010-03-14 23:54:48.900 073 18328.33 86.21 52287.11 88888.00 2010-03-14 23:54:49.400 073 18328.25 86.20 52286.92 88888.00 2010-03-14 23:54:49.900 073 18328.17 86.21 52287.07 88888.00 2010-03-14 23:54:50.400 073 18328.13 86.13 52287.00 88888.00 2010-03-14 23:54:50.900 073 18328.19 86.12 52287.04 88888.00 2010-03-14 23:54:51.400 073 18328.32 86.13 52287.05 88888.00 2010-03-14 23:54:51.900 073 18328.48 86.20 52286.92 88888.00 2010-03-14 23:54:52.400 073 18328.59 86.26 52286.90 88888.00 2010-03-14 23:54:52.900 073 18328.58 86.24 52286.95 88888.00 2010-03-14 23:54:53.400 073 18328.58 86.25 52287.05 88888.00 2010-03-14 23:54:53.900 073 18328.57 86.24 52287.07 88888.00 2010-03-14 23:54:54.400 073 18328.45 86.26 52287.18 88888.00 2010-03-14 23:54:54.900 073 18328.36 86.20 52287.15 88888.00 2010-03-14 23:54:55.400 073 18328.24 86.19 52287.01 88888.00 2010-03-14 23:54:55.900 073 18328.25 86.24 52287.05 88888.00 2010-03-14 23:54:56.400 073 18328.28 86.32 52287.16 88888.00 2010-03-14 23:54:56.900 073 18328.41 86.31 52287.13 88888.00 2010-03-14 23:54:57.400 073 18328.41 86.40 52287.04 88888.00 2010-03-14 23:54:57.900 073 18328.40 86.45 52286.90 88888.00 2010-03-14 23:54:58.400 073 18328.34 86.30 52286.94 88888.00 2010-03-14 23:54:58.900 073 18328.36 86.18 52286.92 88888.00 2010-03-14 23:54:59.400 073 18328.43 86.16 52286.89 88888.00 2010-03-14 23:54:59.900 073 18328.44 86.18 52286.83 88888.00 2010-03-14 23:55:00.400 073 18328.35 86.25 52286.84 88888.00 2010-03-14 23:55:00.900 073 18328.38 86.28 52286.92 88888.00 2010-03-14 23:55:01.400 073 18328.34 86.33 52286.83 88888.00 2010-03-14 23:55:01.900 073 18328.29 86.31 52286.97 88888.00 2010-03-14 23:55:02.400 073 18328.30 86.32 52287.17 88888.00 2010-03-14 23:55:02.900 073 18328.38 86.38 52287.15 88888.00 2010-03-14 23:55:03.400 073 18328.36 86.35 52287.17 88888.00 2010-03-14 23:55:03.900 073 18328.44 86.34 52287.04 88888.00 2010-03-14 23:55:04.400 073 18328.36 86.40 52286.98 88888.00 2010-03-14 23:55:04.900 073 18328.33 86.48 52287.00 88888.00 2010-03-14 23:55:05.400 073 18328.40 86.41 52287.02 88888.00 2010-03-14 23:55:05.900 073 18328.38 86.25 52287.01 88888.00 2010-03-14 23:55:06.400 073 18328.44 86.23 52286.98 88888.00 2010-03-14 23:55:06.900 073 18328.48 86.29 52286.99 88888.00 2010-03-14 23:55:07.400 073 18328.58 86.28 52286.91 88888.00 2010-03-14 23:55:07.900 073 18328.52 86.24 52286.90 88888.00 2010-03-14 23:55:08.400 073 18328.39 86.29 52286.84 88888.00 2010-03-14 23:55:08.900 073 18328.50 86.29 52286.88 88888.00 2010-03-14 23:55:09.400 073 18328.43 86.36 52286.99 88888.00 2010-03-14 23:55:09.900 073 18328.57 86.34 52287.04 88888.00 2010-03-14 23:55:10.400 073 18328.58 86.31 52286.92 88888.00 2010-03-14 23:55:10.900 073 18328.63 86.29 52286.79 88888.00 2010-03-14 23:55:11.400 073 18328.52 86.35 52286.87 88888.00 2010-03-14 23:55:11.900 073 18328.34 86.35 52286.80 88888.00 2010-03-14 23:55:12.400 073 18328.37 86.33 52286.81 88888.00 2010-03-14 23:55:12.900 073 18328.43 86.33 52286.82 88888.00 2010-03-14 23:55:13.400 073 18328.40 86.41 52286.64 88888.00 2010-03-14 23:55:13.900 073 18328.28 86.38 52286.63 88888.00 2010-03-14 23:55:14.400 073 18328.34 86.30 52286.77 88888.00 2010-03-14 23:55:14.900 073 18328.38 86.36 52287.03 88888.00 2010-03-14 23:55:15.400 073 18328.45 86.33 52287.06 88888.00 2010-03-14 23:55:15.900 073 18328.40 86.33 52287.06 88888.00 2010-03-14 23:55:16.400 073 18328.44 86.37 52287.00 88888.00 2010-03-14 23:55:16.900 073 18328.47 86.40 52286.99 88888.00 2010-03-14 23:55:17.400 073 18328.52 86.35 52287.00 88888.00 2010-03-14 23:55:17.900 073 18328.57 86.35 52287.01 88888.00 2010-03-14 23:55:18.400 073 18328.62 86.36 52287.05 88888.00 2010-03-14 23:55:18.900 073 18328.55 86.29 52286.98 88888.00 2010-03-14 23:55:19.400 073 18328.38 86.35 52286.80 88888.00 2010-03-14 23:55:19.900 073 18328.37 86.38 52286.71 88888.00 2010-03-14 23:55:20.400 073 18328.47 86.39 52286.78 88888.00 2010-03-14 23:55:20.900 073 18328.45 86.38 52286.84 88888.00 2010-03-14 23:55:21.400 073 18328.45 86.41 52286.93 88888.00 2010-03-14 23:55:21.900 073 18328.46 86.32 52286.92 88888.00 2010-03-14 23:55:22.400 073 18328.32 86.25 52286.93 88888.00 2010-03-14 23:55:22.900 073 18328.24 86.40 52286.89 88888.00 2010-03-14 23:55:23.400 073 18328.32 86.45 52286.91 88888.00 2010-03-14 23:55:23.900 073 18328.43 86.45 52286.81 88888.00 2010-03-14 23:55:24.400 073 18328.35 86.41 52286.90 88888.00 2010-03-14 23:55:24.900 073 18328.34 86.41 52286.97 88888.00 2010-03-14 23:55:25.400 073 18328.32 86.39 52286.94 88888.00 2010-03-14 23:55:25.900 073 18328.35 86.44 52286.93 88888.00 2010-03-14 23:55:26.400 073 18328.49 86.46 52286.94 88888.00 2010-03-14 23:55:26.900 073 18328.48 86.46 52286.97 88888.00 2010-03-14 23:55:27.400 073 18328.41 86.43 52287.05 88888.00 2010-03-14 23:55:27.900 073 18328.36 86.44 52287.14 88888.00 2010-03-14 23:55:28.400 073 18328.45 86.48 52286.99 88888.00 2010-03-14 23:55:28.900 073 18328.39 86.56 52287.01 88888.00 2010-03-14 23:55:29.400 073 18328.36 86.53 52287.11 88888.00 2010-03-14 23:55:29.900 073 18328.41 86.48 52287.18 88888.00 2010-03-14 23:55:30.400 073 18328.46 86.53 52287.32 88888.00 2010-03-14 23:55:30.900 073 18328.44 86.51 52287.34 88888.00 2010-03-14 23:55:31.400 073 18328.40 86.50 52287.34 88888.00 2010-03-14 23:55:31.900 073 18328.38 86.58 52287.33 88888.00 2010-03-14 23:55:32.400 073 18328.54 86.53 52287.30 88888.00 2010-03-14 23:55:32.900 073 18328.48 86.52 52287.26 88888.00 2010-03-14 23:55:33.400 073 18328.48 86.50 52287.24 88888.00 2010-03-14 23:55:33.900 073 18328.49 86.46 52287.23 88888.00 2010-03-14 23:55:34.400 073 18328.52 86.46 52287.17 88888.00 2010-03-14 23:55:34.900 073 18328.49 86.45 52287.34 88888.00 2010-03-14 23:55:35.400 073 18328.47 86.48 52287.36 88888.00 2010-03-14 23:55:35.900 073 18328.44 86.56 52287.17 88888.00 2010-03-14 23:55:36.400 073 18328.41 86.53 52287.02 88888.00 2010-03-14 23:55:36.900 073 18328.47 86.51 52287.07 88888.00 2010-03-14 23:55:37.400 073 18328.50 86.50 52287.18 88888.00 2010-03-14 23:55:37.900 073 18328.47 86.38 52287.15 88888.00 2010-03-14 23:55:38.400 073 18328.44 86.38 52287.07 88888.00 2010-03-14 23:55:38.900 073 18328.47 86.44 52287.12 88888.00 2010-03-14 23:55:39.400 073 18328.46 86.45 52287.21 88888.00 2010-03-14 23:55:39.900 073 18328.43 86.45 52287.11 88888.00 2010-03-14 23:55:40.400 073 18328.47 86.47 52287.21 88888.00 2010-03-14 23:55:40.900 073 18328.43 86.49 52287.32 88888.00 2010-03-14 23:55:41.400 073 18328.56 86.46 52287.17 88888.00 2010-03-14 23:55:41.900 073 18328.55 86.50 52287.07 88888.00 2010-03-14 23:55:42.400 073 18328.61 86.52 52287.23 88888.00 2010-03-14 23:55:42.900 073 18328.68 86.47 52287.14 88888.00 2010-03-14 23:55:43.400 073 18328.77 86.44 52287.04 88888.00 2010-03-14 23:55:43.900 073 18328.78 86.48 52287.25 88888.00 2010-03-14 23:55:44.400 073 18328.73 86.50 52287.30 88888.00 2010-03-14 23:55:44.900 073 18328.62 86.57 52287.27 88888.00 2010-03-14 23:55:45.400 073 18328.55 86.52 52287.25 88888.00 2010-03-14 23:55:45.900 073 18328.59 86.49 52287.37 88888.00 2010-03-14 23:55:46.400 073 18328.59 86.57 52287.26 88888.00 2010-03-14 23:55:46.900 073 18328.54 86.56 52287.14 88888.00 2010-03-14 23:55:47.400 073 18328.43 86.61 52287.02 88888.00 2010-03-14 23:55:47.900 073 18328.32 86.58 52287.09 88888.00 2010-03-14 23:55:48.400 073 18328.46 86.56 52287.20 88888.00 2010-03-14 23:55:48.900 073 18328.46 86.54 52287.16 88888.00 2010-03-14 23:55:49.400 073 18328.48 86.52 52287.16 88888.00 2010-03-14 23:55:49.900 073 18328.54 86.62 52287.02 88888.00 2010-03-14 23:55:50.400 073 18328.56 86.58 52286.98 88888.00 2010-03-14 23:55:50.900 073 18328.58 86.56 52286.91 88888.00 2010-03-14 23:55:51.400 073 18328.52 86.57 52287.00 88888.00 2010-03-14 23:55:51.900 073 18328.38 86.58 52287.11 88888.00 2010-03-14 23:55:52.400 073 18328.41 86.56 52287.09 88888.00 2010-03-14 23:55:52.900 073 18328.46 86.59 52287.14 88888.00 2010-03-14 23:55:53.400 073 18328.52 86.59 52287.14 88888.00 2010-03-14 23:55:53.900 073 18328.44 86.67 52287.07 88888.00 2010-03-14 23:55:54.400 073 18328.41 86.65 52287.16 88888.00 2010-03-14 23:55:54.900 073 18328.49 86.70 52287.16 88888.00 2010-03-14 23:55:55.400 073 18328.54 86.70 52287.21 88888.00 2010-03-14 23:55:55.900 073 18328.55 86.66 52287.07 88888.00 2010-03-14 23:55:56.400 073 18328.54 86.63 52286.93 88888.00 2010-03-14 23:55:56.900 073 18328.52 86.70 52286.98 88888.00 2010-03-14 23:55:57.400 073 18328.50 86.75 52286.99 88888.00 2010-03-14 23:55:57.900 073 18328.38 86.69 52286.94 88888.00 2010-03-14 23:55:58.400 073 18328.41 86.69 52287.06 88888.00 2010-03-14 23:55:58.900 073 18328.38 86.59 52287.06 88888.00 2010-03-14 23:55:59.400 073 18328.40 86.65 52287.24 88888.00 2010-03-14 23:55:59.900 073 18328.48 86.69 52287.34 88888.00 2010-03-14 23:56:00.400 073 18328.54 86.59 52287.27 88888.00 2010-03-14 23:56:00.900 073 18328.55 86.51 52287.16 88888.00 2010-03-14 23:56:01.400 073 18328.45 86.55 52287.17 88888.00 2010-03-14 23:56:01.900 073 18328.39 86.54 52287.04 88888.00 2010-03-14 23:56:02.400 073 18328.38 86.61 52286.99 88888.00 2010-03-14 23:56:02.900 073 18328.43 86.62 52287.05 88888.00 2010-03-14 23:56:03.400 073 18328.44 86.69 52287.06 88888.00 2010-03-14 23:56:03.900 073 18328.45 86.65 52287.03 88888.00 2010-03-14 23:56:04.400 073 18328.47 86.72 52287.09 88888.00 2010-03-14 23:56:04.900 073 18328.50 86.76 52287.10 88888.00 2010-03-14 23:56:05.400 073 18328.47 86.78 52287.17 88888.00 2010-03-14 23:56:05.900 073 18328.45 86.76 52287.36 88888.00 2010-03-14 23:56:06.400 073 18328.36 86.59 52287.22 88888.00 2010-03-14 23:56:06.900 073 18328.45 86.56 52287.11 88888.00 2010-03-14 23:56:07.400 073 18328.40 86.64 52287.06 88888.00 2010-03-14 23:56:07.900 073 18328.46 86.68 52287.06 88888.00 2010-03-14 23:56:08.400 073 18328.48 86.70 52287.13 88888.00 2010-03-14 23:56:08.900 073 18328.49 86.67 52287.14 88888.00 2010-03-14 23:56:09.400 073 18328.49 86.67 52287.04 88888.00 2010-03-14 23:56:09.900 073 18328.46 86.68 52287.17 88888.00 2010-03-14 23:56:10.400 073 18328.36 86.64 52287.32 88888.00 2010-03-14 23:56:10.900 073 18328.37 86.62 52287.34 88888.00 2010-03-14 23:56:11.400 073 18328.35 86.59 52287.34 88888.00 2010-03-14 23:56:11.900 073 18328.28 86.66 52287.29 88888.00 2010-03-14 23:56:12.400 073 18328.30 86.63 52287.21 88888.00 2010-03-14 23:56:12.900 073 18328.33 86.65 52287.15 88888.00 2010-03-14 23:56:13.400 073 18328.41 86.67 52286.98 88888.00 2010-03-14 23:56:13.900 073 18328.44 86.58 52286.87 88888.00 2010-03-14 23:56:14.400 073 18328.34 86.55 52286.88 88888.00 2010-03-14 23:56:14.900 073 18328.33 86.61 52286.87 88888.00 2010-03-14 23:56:15.400 073 18328.38 86.56 52286.92 88888.00 2010-03-14 23:56:15.900 073 18328.54 86.51 52286.93 88888.00 2010-03-14 23:56:16.400 073 18328.60 86.53 52286.91 88888.00 2010-03-14 23:56:16.900 073 18328.57 86.55 52286.92 88888.00 2010-03-14 23:56:17.400 073 18328.44 86.53 52286.91 88888.00 2010-03-14 23:56:17.900 073 18328.44 86.50 52286.90 88888.00 2010-03-14 23:56:18.400 073 18328.43 86.51 52286.90 88888.00 2010-03-14 23:56:18.900 073 18328.48 86.54 52286.99 88888.00 2010-03-14 23:56:19.400 073 18328.57 86.47 52287.10 88888.00 2010-03-14 23:56:19.900 073 18328.50 86.31 52287.09 88888.00 2010-03-14 23:56:20.400 073 18328.44 86.40 52287.03 88888.00 2010-03-14 23:56:20.900 073 18328.41 86.45 52287.02 88888.00 2010-03-14 23:56:21.400 073 18328.43 86.41 52287.00 88888.00 2010-03-14 23:56:21.900 073 18328.61 86.37 52286.90 88888.00 2010-03-14 23:56:22.400 073 18328.63 86.43 52286.93 88888.00 2010-03-14 23:56:22.900 073 18328.62 86.44 52286.99 88888.00 2010-03-14 23:56:23.400 073 18328.68 86.38 52287.04 88888.00 2010-03-14 23:56:23.900 073 18328.57 86.37 52287.12 88888.00 2010-03-14 23:56:24.400 073 18328.57 86.33 52287.17 88888.00 2010-03-14 23:56:24.900 073 18328.68 86.29 52287.02 88888.00 2010-03-14 23:56:25.400 073 18328.75 86.41 52286.90 88888.00 2010-03-14 23:56:25.900 073 18328.75 86.52 52286.81 88888.00 2010-03-14 23:56:26.400 073 18328.65 86.56 52286.69 88888.00 2010-03-14 23:56:26.900 073 18328.57 86.49 52286.72 88888.00 2010-03-14 23:56:27.400 073 18328.56 86.45 52286.88 88888.00 2010-03-14 23:56:27.900 073 18328.48 86.42 52286.92 88888.00 2010-03-14 23:56:28.400 073 18328.58 86.38 52286.91 88888.00 2010-03-14 23:56:28.900 073 18328.55 86.41 52286.82 88888.00 2010-03-14 23:56:29.400 073 18328.61 86.46 52286.82 88888.00 2010-03-14 23:56:29.900 073 18328.63 86.35 52286.88 88888.00 2010-03-14 23:56:30.400 073 18328.61 86.50 52287.05 88888.00 2010-03-14 23:56:30.900 073 18328.63 86.62 52286.99 88888.00 2010-03-14 23:56:31.400 073 18328.70 86.54 52287.04 88888.00 2010-03-14 23:56:31.900 073 18328.66 86.61 52287.07 88888.00 2010-03-14 23:56:32.400 073 18328.61 86.62 52287.06 88888.00 2010-03-14 23:56:32.900 073 18328.55 86.53 52287.10 88888.00 2010-03-14 23:56:33.400 073 18328.67 86.47 52287.11 88888.00 2010-03-14 23:56:33.900 073 18328.52 86.51 52287.03 88888.00 2010-03-14 23:56:34.400 073 18328.37 86.54 52287.06 88888.00 2010-03-14 23:56:34.900 073 18328.36 86.58 52287.04 88888.00 2010-03-14 23:56:35.400 073 18328.35 86.57 52287.11 88888.00 2010-03-14 23:56:35.900 073 18328.39 86.62 52287.07 88888.00 2010-03-14 23:56:36.400 073 18328.33 86.66 52287.01 88888.00 2010-03-14 23:56:36.900 073 18328.32 86.69 52286.98 88888.00 2010-03-14 23:56:37.400 073 18328.43 86.65 52287.01 88888.00 2010-03-14 23:56:37.900 073 18328.35 86.64 52286.99 88888.00 2010-03-14 23:56:38.400 073 18328.36 86.66 52286.89 88888.00 2010-03-14 23:56:38.900 073 18328.54 86.73 52286.95 88888.00 2010-03-14 23:56:39.400 073 18328.57 86.77 52286.88 88888.00 2010-03-14 23:56:39.900 073 18328.49 86.74 52286.67 88888.00 2010-03-14 23:56:40.400 073 18328.39 86.70 52286.68 88888.00 2010-03-14 23:56:40.900 073 18328.50 86.73 52286.77 88888.00 2010-03-14 23:56:41.400 073 18328.57 86.73 52286.75 88888.00 2010-03-14 23:56:41.900 073 18328.51 86.75 52286.82 88888.00 2010-03-14 23:56:42.400 073 18328.52 86.66 52286.82 88888.00 2010-03-14 23:56:42.900 073 18328.34 86.62 52286.89 88888.00 2010-03-14 23:56:43.400 073 18328.41 86.65 52286.84 88888.00 2010-03-14 23:56:43.900 073 18328.57 86.70 52286.69 88888.00 2010-03-14 23:56:44.400 073 18328.48 86.77 52286.74 88888.00 2010-03-14 23:56:44.900 073 18328.39 86.78 52286.80 88888.00 2010-03-14 23:56:45.400 073 18328.57 86.73 52286.70 88888.00 2010-03-14 23:56:45.900 073 18328.48 86.70 52286.63 88888.00 2010-03-14 23:56:46.400 073 18328.44 86.64 52286.74 88888.00 2010-03-14 23:56:46.900 073 18328.45 86.57 52286.92 88888.00 2010-03-14 23:56:47.400 073 18328.48 86.55 52286.92 88888.00 2010-03-14 23:56:47.900 073 18328.54 86.64 52286.92 88888.00 2010-03-14 23:56:48.400 073 18328.46 86.69 52286.93 88888.00 2010-03-14 23:56:48.900 073 18328.50 86.63 52286.99 88888.00 2010-03-14 23:56:49.400 073 18328.55 86.57 52286.95 88888.00 2010-03-14 23:56:49.900 073 18328.62 86.58 52287.05 88888.00 2010-03-14 23:56:50.400 073 18328.61 86.62 52286.97 88888.00 2010-03-14 23:56:50.900 073 18328.50 86.62 52286.97 88888.00 2010-03-14 23:56:51.400 073 18328.49 86.66 52286.98 88888.00 2010-03-14 23:56:51.900 073 18328.50 86.61 52286.89 88888.00 2010-03-14 23:56:52.400 073 18328.41 86.61 52286.91 88888.00 2010-03-14 23:56:52.900 073 18328.39 86.63 52287.03 88888.00 2010-03-14 23:56:53.397 073 18328.46 86.63 52287.09 88888.00 2010-03-14 23:56:53.907 073 18328.61 86.55 52287.05 88888.00 2010-03-14 23:56:54.407 073 18328.66 86.62 52287.10 88888.00 2010-03-14 23:56:54.907 073 18328.57 86.62 52287.16 88888.00 2010-03-14 23:56:55.407 073 18328.62 86.67 52287.20 88888.00 2010-03-14 23:56:55.907 073 18328.60 86.62 52287.26 88888.00 2010-03-14 23:56:56.407 073 18328.58 86.48 52287.23 88888.00 2010-03-14 23:56:56.907 073 18328.65 86.45 52287.13 88888.00 2010-03-14 23:56:57.407 073 18328.60 86.44 52287.04 88888.00 2010-03-14 23:56:57.907 073 18328.52 86.43 52287.03 88888.00 2010-03-14 23:56:58.407 073 18328.49 86.47 52287.14 88888.00 2010-03-14 23:56:58.907 073 18328.58 86.49 52287.17 88888.00 2010-03-14 23:56:59.407 073 18328.59 86.47 52287.11 88888.00 2010-03-14 23:56:59.907 073 18328.70 86.55 52287.20 88888.00 2010-03-14 23:57:00.407 073 18328.75 86.50 52287.16 88888.00 2010-03-14 23:57:00.907 073 18328.75 86.50 52287.10 88888.00 2010-03-14 23:57:01.407 073 18328.82 86.58 52286.88 88888.00 2010-03-14 23:57:01.907 073 18328.94 86.65 52286.69 88888.00 2010-03-14 23:57:02.407 073 18328.91 86.64 52286.72 88888.00 2010-03-14 23:57:02.907 073 18328.83 86.65 52286.67 88888.00 2010-03-14 23:57:03.407 073 18328.80 86.72 52286.66 88888.00 2010-03-14 23:57:03.907 073 18328.87 86.61 52286.54 88888.00 2010-03-14 23:57:04.407 073 18328.92 86.62 52286.59 88888.00 2010-03-14 23:57:04.907 073 18328.88 86.56 52286.68 88888.00 2010-03-14 23:57:05.407 073 18328.82 86.56 52286.66 88888.00 2010-03-14 23:57:05.907 073 18328.91 86.65 52286.70 88888.00 2010-03-14 23:57:06.407 073 18328.92 86.61 52286.81 88888.00 2010-03-14 23:57:06.907 073 18328.84 86.67 52286.74 88888.00 2010-03-14 23:57:07.407 073 18328.88 86.59 52286.63 88888.00 2010-03-14 23:57:07.907 073 18328.81 86.57 52286.70 88888.00 2010-03-14 23:57:08.407 073 18328.71 86.64 52286.69 88888.00 2010-03-14 23:57:08.907 073 18328.83 86.66 52286.81 88888.00 2010-03-14 23:57:09.407 073 18328.83 86.68 52286.92 88888.00 2010-03-14 23:57:09.907 073 18328.81 86.66 52286.90 88888.00 2010-03-14 23:57:10.407 073 18328.80 86.58 52287.09 88888.00 2010-03-14 23:57:10.907 073 18328.92 86.51 52287.14 88888.00 2010-03-14 23:57:11.407 073 18328.82 86.37 52287.13 88888.00 2010-03-14 23:57:11.907 073 18328.83 86.43 52287.00 88888.00 2010-03-14 23:57:12.407 073 18328.77 86.52 52286.91 88888.00 2010-03-14 23:57:12.907 073 18328.77 86.52 52286.98 88888.00 2010-03-14 23:57:13.407 073 18328.91 86.56 52287.05 88888.00 2010-03-14 23:57:13.907 073 18328.94 86.55 52286.93 88888.00 2010-03-14 23:57:14.407 073 18328.83 86.53 52286.93 88888.00 2010-03-14 23:57:14.907 073 18328.82 86.55 52287.01 88888.00 2010-03-14 23:57:15.407 073 18328.75 86.59 52286.97 88888.00 2010-03-14 23:57:15.907 073 18328.81 86.44 52287.00 88888.00 2010-03-14 23:57:16.407 073 18328.83 86.40 52287.10 88888.00 2010-03-14 23:57:16.907 073 18328.66 86.57 52287.07 88888.00 2010-03-14 23:57:17.407 073 18328.62 86.59 52287.05 88888.00 2010-03-14 23:57:17.907 073 18328.57 86.62 52287.16 88888.00 2010-03-14 23:57:18.407 073 18328.47 86.62 52287.14 88888.00 2010-03-14 23:57:18.907 073 18328.43 86.62 52287.09 88888.00 2010-03-14 23:57:19.407 073 18328.43 86.53 52287.10 88888.00 2010-03-14 23:57:19.907 073 18328.45 86.61 52287.12 88888.00 2010-03-14 23:57:20.407 073 18328.47 86.61 52287.10 88888.00 2010-03-14 23:57:20.907 073 18328.62 86.61 52287.24 88888.00 2010-03-14 23:57:21.407 073 18328.70 86.62 52287.24 88888.00 2010-03-14 23:57:21.907 073 18328.54 86.56 52287.07 88888.00 2010-03-14 23:57:22.407 073 18328.54 86.61 52287.16 88888.00 2010-03-14 23:57:22.907 073 18328.66 86.57 52287.24 88888.00 2010-03-14 23:57:23.407 073 18328.67 86.61 52287.25 88888.00 2010-03-14 23:57:23.907 073 18328.66 86.59 52287.20 88888.00 2010-03-14 23:57:24.407 073 18328.61 86.57 52287.14 88888.00 2010-03-14 23:57:24.907 073 18328.59 86.62 52287.12 88888.00 2010-03-14 23:57:25.407 073 18328.65 86.61 52287.07 88888.00 2010-03-14 23:57:25.907 073 18328.67 86.59 52287.15 88888.00 2010-03-14 23:57:26.407 073 18328.79 86.64 52287.25 88888.00 2010-03-14 23:57:26.907 073 18328.69 86.66 52287.28 88888.00 2010-03-14 23:57:27.407 073 18328.68 86.68 52287.29 88888.00 2010-03-14 23:57:27.907 073 18328.67 86.65 52287.36 88888.00 2010-03-14 23:57:28.407 073 18328.67 86.66 52287.37 88888.00 2010-03-14 23:57:28.907 073 18328.70 86.61 52287.26 88888.00 2010-03-14 23:57:29.407 073 18328.75 86.63 52287.23 88888.00 2010-03-14 23:57:29.907 073 18328.73 86.64 52287.27 88888.00 2010-03-14 23:57:30.407 073 18328.91 86.67 52287.38 88888.00 2010-03-14 23:57:30.907 073 18328.97 86.70 52287.32 88888.00 2010-03-14 23:57:31.407 073 18328.87 86.62 52287.24 88888.00 2010-03-14 23:57:31.907 073 18328.83 86.61 52287.18 88888.00 2010-03-14 23:57:32.407 073 18328.87 86.55 52287.20 88888.00 2010-03-14 23:57:32.907 073 18328.81 86.53 52287.21 88888.00 2010-03-14 23:57:33.407 073 18328.93 86.49 52287.30 88888.00 2010-03-14 23:57:33.907 073 18328.92 86.45 52287.20 88888.00 2010-03-14 23:57:34.407 073 18328.90 86.55 52287.13 88888.00 2010-03-14 23:57:34.907 073 18328.90 86.54 52287.07 88888.00 2010-03-14 23:57:35.407 073 18328.88 86.52 52287.02 88888.00 2010-03-14 23:57:35.907 073 18328.82 86.51 52287.07 88888.00 2010-03-14 23:57:36.407 073 18328.67 86.48 52287.21 88888.00 2010-03-14 23:57:36.907 073 18328.75 86.56 52287.39 88888.00 2010-03-14 23:57:37.407 073 18328.66 86.50 52287.30 88888.00 2010-03-14 23:57:37.907 073 18328.63 86.54 52287.10 88888.00 2010-03-14 23:57:38.407 073 18328.68 86.54 52287.16 88888.00 2010-03-14 23:57:38.907 073 18328.75 86.51 52287.06 88888.00 2010-03-14 23:57:39.407 073 18328.69 86.51 52287.00 88888.00 2010-03-14 23:57:39.907 073 18328.69 86.56 52287.00 88888.00 2010-03-14 23:57:40.407 073 18328.76 86.52 52287.00 88888.00 2010-03-14 23:57:40.907 073 18328.82 86.48 52287.01 88888.00 2010-03-14 23:57:41.407 073 18328.79 86.48 52287.05 88888.00 2010-03-14 23:57:41.907 073 18328.75 86.54 52287.05 88888.00 2010-03-14 23:57:42.407 073 18328.68 86.46 52286.94 88888.00 2010-03-14 23:57:42.907 073 18328.76 86.43 52286.79 88888.00 2010-03-14 23:57:43.407 073 18328.78 86.50 52286.77 88888.00 2010-03-14 23:57:43.907 073 18328.78 86.51 52286.93 88888.00 2010-03-14 23:57:44.407 073 18328.66 86.48 52286.83 88888.00 2010-03-14 23:57:44.907 073 18328.61 86.45 52286.89 88888.00 2010-03-14 23:57:45.407 073 18328.62 86.51 52286.80 88888.00 2010-03-14 23:57:45.907 073 18328.66 86.42 52286.87 88888.00 2010-03-14 23:57:46.407 073 18328.75 86.54 52286.83 88888.00 2010-03-14 23:57:46.907 073 18328.76 86.51 52286.84 88888.00 2010-03-14 23:57:47.407 073 18328.73 86.48 52286.89 88888.00 2010-03-14 23:57:47.907 073 18328.71 86.51 52286.94 88888.00 2010-03-14 23:57:48.407 073 18328.58 86.46 52287.10 88888.00 2010-03-14 23:57:48.907 073 18328.69 86.49 52286.95 88888.00 2010-03-14 23:57:49.407 073 18328.63 86.48 52286.82 88888.00 2010-03-14 23:57:49.907 073 18328.58 86.44 52286.87 88888.00 2010-03-14 23:57:50.407 073 18328.54 86.45 52287.04 88888.00 2010-03-14 23:57:50.907 073 18328.54 86.48 52286.98 88888.00 2010-03-14 23:57:51.407 073 18328.52 86.51 52286.89 88888.00 2010-03-14 23:57:51.907 073 18328.50 86.53 52286.99 88888.00 2010-03-14 23:57:52.407 073 18328.61 86.62 52287.03 88888.00 2010-03-14 23:57:52.907 073 18328.75 86.52 52287.00 88888.00 2010-03-14 23:57:53.407 073 18328.72 86.56 52287.02 88888.00 2010-03-14 23:57:53.907 073 18328.68 86.62 52287.13 88888.00 2010-03-14 23:57:54.407 073 18328.65 86.52 52287.17 88888.00 2010-03-14 23:57:54.907 073 18328.70 86.53 52287.13 88888.00 2010-03-14 23:57:55.407 073 18328.68 86.61 52287.18 88888.00 2010-03-14 23:57:55.907 073 18328.69 86.56 52287.22 88888.00 2010-03-14 23:57:56.407 073 18328.77 86.53 52287.21 88888.00 2010-03-14 23:57:56.907 073 18328.75 86.53 52287.26 88888.00 2010-03-14 23:57:57.407 073 18328.83 86.51 52287.28 88888.00 2010-03-14 23:57:57.907 073 18328.81 86.41 52287.33 88888.00 2010-03-14 23:57:58.407 073 18328.75 86.41 52287.29 88888.00 2010-03-14 23:57:58.907 073 18328.72 86.43 52287.29 88888.00 2010-03-14 23:57:59.407 073 18328.89 86.43 52287.25 88888.00 2010-03-14 23:57:59.907 073 18328.91 86.40 52287.23 88888.00 2010-03-14 23:58:00.407 073 18329.00 86.41 52287.30 88888.00 2010-03-14 23:58:00.907 073 18328.89 86.45 52287.24 88888.00 2010-03-14 23:58:01.407 073 18328.97 86.51 52287.20 88888.00 2010-03-14 23:58:01.907 073 18328.92 86.47 52287.15 88888.00 2010-03-14 23:58:02.407 073 18328.97 86.52 52287.22 88888.00 2010-03-14 23:58:02.907 073 18329.00 86.59 52287.21 88888.00 2010-03-14 23:58:03.407 073 18328.95 86.65 52287.14 88888.00 2010-03-14 23:58:03.907 073 18329.08 86.63 52287.11 88888.00 2010-03-14 23:58:04.407 073 18329.03 86.59 52287.06 88888.00 2010-03-14 23:58:04.907 073 18329.02 86.62 52287.13 88888.00 2010-03-14 23:58:05.407 073 18328.94 86.58 52287.12 88888.00 2010-03-14 23:58:05.907 073 18328.93 86.57 52287.11 88888.00 2010-03-14 23:58:06.407 073 18328.95 86.61 52287.17 88888.00 2010-03-14 23:58:06.907 073 18328.97 86.62 52287.13 88888.00 2010-03-14 23:58:07.407 073 18328.80 86.62 52287.01 88888.00 2010-03-14 23:58:07.907 073 18328.75 86.57 52287.11 88888.00 2010-03-14 23:58:08.407 073 18328.77 86.55 52287.30 88888.00 2010-03-14 23:58:08.907 073 18328.84 86.54 52287.23 88888.00 2010-03-14 23:58:09.407 073 18328.92 86.54 52287.04 88888.00 2010-03-14 23:58:09.907 073 18328.91 86.45 52287.11 88888.00 2010-03-14 23:58:10.407 073 18328.93 86.43 52287.15 88888.00 2010-03-14 23:58:10.907 073 18328.93 86.50 52286.98 88888.00 2010-03-14 23:58:11.407 073 18328.97 86.55 52286.87 88888.00 2010-03-14 23:58:11.907 073 18329.00 86.58 52286.83 88888.00 2010-03-14 23:58:12.407 073 18329.00 86.62 52286.84 88888.00 2010-03-14 23:58:12.907 073 18328.89 86.61 52286.84 88888.00 2010-03-14 23:58:13.407 073 18328.83 86.63 52286.88 88888.00 2010-03-14 23:58:13.907 073 18328.87 86.61 52286.94 88888.00 2010-03-14 23:58:14.407 073 18328.98 86.61 52286.88 88888.00 2010-03-14 23:58:14.907 073 18328.94 86.55 52286.91 88888.00 2010-03-14 23:58:15.407 073 18328.97 86.49 52286.93 88888.00 2010-03-14 23:58:15.907 073 18328.93 86.53 52286.95 88888.00 2010-03-14 23:58:16.407 073 18328.89 86.50 52287.01 88888.00 2010-03-14 23:58:16.907 073 18328.92 86.48 52286.97 88888.00 2010-03-14 23:58:17.407 073 18328.89 86.51 52286.90 88888.00 2010-03-14 23:58:17.907 073 18328.92 86.55 52286.79 88888.00 2010-03-14 23:58:18.407 073 18329.04 86.58 52286.71 88888.00 2010-03-14 23:58:18.907 073 18329.10 86.54 52286.88 88888.00 2010-03-14 23:58:19.407 073 18329.03 86.49 52286.83 88888.00 2010-03-14 23:58:19.907 073 18328.98 86.54 52286.66 88888.00 2010-03-14 23:58:20.407 073 18328.90 86.51 52286.72 88888.00 2010-03-14 23:58:20.907 073 18328.80 86.46 52286.82 88888.00 2010-03-14 23:58:21.407 073 18328.86 86.47 52286.91 88888.00 2010-03-14 23:58:21.907 073 18328.90 86.61 52286.93 88888.00 2010-03-14 23:58:22.407 073 18328.76 86.58 52286.93 88888.00 2010-03-14 23:58:22.907 073 18328.76 86.56 52286.99 88888.00 2010-03-14 23:58:23.407 073 18328.71 86.58 52287.09 88888.00 2010-03-14 23:58:23.907 073 18328.61 86.57 52287.07 88888.00 2010-03-14 23:58:24.407 073 18328.63 86.54 52287.09 88888.00 2010-03-14 23:58:24.907 073 18328.63 86.52 52287.01 88888.00 2010-03-14 23:58:25.407 073 18328.66 86.54 52286.90 88888.00 2010-03-14 23:58:25.907 073 18328.72 86.53 52286.97 88888.00 2010-03-14 23:58:26.407 073 18328.79 86.49 52286.97 88888.00 2010-03-14 23:58:26.907 073 18328.86 86.54 52286.89 88888.00 2010-03-14 23:58:27.407 073 18328.80 86.56 52286.91 88888.00 2010-03-14 23:58:27.907 073 18328.75 86.57 52286.99 88888.00 2010-03-14 23:58:28.407 073 18328.69 86.59 52286.93 88888.00 2010-03-14 23:58:28.907 073 18328.67 86.57 52287.02 88888.00 2010-03-14 23:58:29.407 073 18328.80 86.55 52287.10 88888.00 2010-03-14 23:58:29.907 073 18328.76 86.50 52287.05 88888.00 2010-03-14 23:58:30.407 073 18328.79 86.52 52287.01 88888.00 2010-03-14 23:58:30.907 073 18328.72 86.53 52286.95 88888.00 2010-03-14 23:58:31.407 073 18328.65 86.56 52286.88 88888.00 2010-03-14 23:58:31.907 073 18328.62 86.51 52286.89 88888.00 2010-03-14 23:58:32.407 073 18328.60 86.52 52287.01 88888.00 2010-03-14 23:58:32.907 073 18328.66 86.53 52286.89 88888.00 2010-03-14 23:58:33.407 073 18328.79 86.47 52286.71 88888.00 2010-03-14 23:58:33.907 073 18328.75 86.55 52286.84 88888.00 2010-03-14 23:58:34.407 073 18328.69 86.56 52286.98 88888.00 2010-03-14 23:58:34.907 073 18328.73 86.50 52286.97 88888.00 2010-03-14 23:58:35.407 073 18328.67 86.50 52287.04 88888.00 2010-03-14 23:58:35.907 073 18328.71 86.57 52286.90 88888.00 2010-03-14 23:58:36.407 073 18328.72 86.63 52286.94 88888.00 2010-03-14 23:58:36.907 073 18328.80 86.54 52286.99 88888.00 2010-03-14 23:58:37.407 073 18328.78 86.57 52286.90 88888.00 2010-03-14 23:58:37.907 073 18328.71 86.55 52286.94 88888.00 2010-03-14 23:58:38.407 073 18328.81 86.53 52287.10 88888.00 2010-03-14 23:58:38.907 073 18328.79 86.55 52287.04 88888.00 2010-03-14 23:58:39.407 073 18328.82 86.64 52287.09 88888.00 2010-03-14 23:58:39.907 073 18328.91 86.58 52287.06 88888.00 2010-03-14 23:58:40.407 073 18328.83 86.53 52287.02 88888.00 2010-03-14 23:58:40.907 073 18328.81 86.53 52287.01 88888.00 2010-03-14 23:58:41.407 073 18328.82 86.54 52287.07 88888.00 2010-03-14 23:58:41.907 073 18328.83 86.49 52287.23 88888.00 2010-03-14 23:58:42.407 073 18328.89 86.48 52287.05 88888.00 2010-03-14 23:58:42.907 073 18328.95 86.52 52286.87 88888.00 2010-03-14 23:58:43.407 073 18328.92 86.56 52286.84 88888.00 2010-03-14 23:58:43.907 073 18328.89 86.61 52286.76 88888.00 2010-03-14 23:58:44.407 073 18328.88 86.69 52286.70 88888.00 2010-03-14 23:58:44.907 073 18328.90 86.62 52286.72 88888.00 2010-03-14 23:58:45.407 073 18328.92 86.63 52286.59 88888.00 2010-03-14 23:58:45.907 073 18328.98 86.62 52286.65 88888.00 2010-03-14 23:58:46.407 073 18328.99 86.55 52286.77 88888.00 2010-03-14 23:58:46.907 073 18328.82 86.63 52286.84 88888.00 2010-03-14 23:58:47.407 073 18328.78 86.66 52286.95 88888.00 2010-03-14 23:58:47.907 073 18328.87 86.65 52286.97 88888.00 2010-03-14 23:58:48.407 073 18328.77 86.57 52286.81 88888.00 2010-03-14 23:58:48.907 073 18328.83 86.50 52286.92 88888.00 2010-03-14 23:58:49.407 073 18329.03 86.50 52287.06 88888.00 2010-03-14 23:58:49.907 073 18329.01 86.54 52287.02 88888.00 2010-03-14 23:58:50.407 073 18329.04 86.59 52287.05 88888.00 2010-03-14 23:58:50.907 073 18329.14 86.64 52287.13 88888.00 2010-03-14 23:58:51.407 073 18329.12 86.57 52287.11 88888.00 2010-03-14 23:58:51.907 073 18329.19 86.53 52286.98 88888.00 2010-03-14 23:58:52.407 073 18329.16 86.64 52286.81 88888.00 2010-03-14 23:58:52.907 073 18329.22 86.62 52286.93 88888.00 2010-03-14 23:58:53.407 073 18329.25 86.62 52286.93 88888.00 2010-03-14 23:58:53.907 073 18329.16 86.55 52286.98 88888.00 2010-03-14 23:58:54.407 073 18329.21 86.54 52287.00 88888.00 2010-03-14 23:58:54.907 073 18329.15 86.57 52286.94 88888.00 2010-03-14 23:58:55.407 073 18329.21 86.57 52287.03 88888.00 2010-03-14 23:58:55.907 073 18329.30 86.62 52287.02 88888.00 2010-03-14 23:58:56.407 073 18329.30 86.64 52286.95 88888.00 2010-03-14 23:58:56.907 073 18329.27 86.64 52286.98 88888.00 2010-03-14 23:58:57.407 073 18329.27 86.58 52286.99 88888.00 2010-03-14 23:58:57.907 073 18329.36 86.57 52286.99 88888.00 2010-03-14 23:58:58.407 073 18329.36 86.62 52287.07 88888.00 2010-03-14 23:58:58.907 073 18329.25 86.66 52287.02 88888.00 2010-03-14 23:58:59.407 073 18329.22 86.63 52286.98 88888.00 2010-03-14 23:58:59.907 073 18329.22 86.59 52286.90 88888.00 2010-03-14 23:59:00.407 073 18329.23 86.55 52286.92 88888.00 2010-03-14 23:59:00.907 073 18329.22 86.54 52287.04 88888.00 2010-03-14 23:59:01.407 073 18329.27 86.61 52287.02 88888.00 2010-03-14 23:59:01.907 073 18329.22 86.59 52287.01 88888.00 2010-03-14 23:59:02.407 073 18329.19 86.59 52287.06 88888.00 2010-03-14 23:59:02.907 073 18329.09 86.58 52286.99 88888.00 2010-03-14 23:59:03.407 073 18329.08 86.58 52286.90 88888.00 2010-03-14 23:59:03.907 073 18329.11 86.58 52286.89 88888.00 2010-03-14 23:59:04.407 073 18329.11 86.53 52286.92 88888.00 2010-03-14 23:59:04.907 073 18329.04 86.55 52286.92 88888.00 2010-03-14 23:59:05.407 073 18329.03 86.62 52287.00 88888.00 2010-03-14 23:59:05.907 073 18329.05 86.54 52287.01 88888.00 2010-03-14 23:59:06.407 073 18329.00 86.58 52286.97 88888.00 2010-03-14 23:59:06.907 073 18329.00 86.58 52286.84 88888.00 2010-03-14 23:59:07.407 073 18329.09 86.53 52286.77 88888.00 2010-03-14 23:59:07.907 073 18329.02 86.49 52286.97 88888.00 2010-03-14 23:59:08.407 073 18329.15 86.55 52286.98 88888.00 2010-03-14 23:59:08.907 073 18329.15 86.59 52287.04 88888.00 2010-03-14 23:59:09.407 073 18329.11 86.61 52287.16 88888.00 2010-03-14 23:59:09.907 073 18329.00 86.53 52287.16 88888.00 2010-03-14 23:59:10.407 073 18329.03 86.54 52287.07 88888.00 2010-03-14 23:59:10.907 073 18329.08 86.57 52287.09 88888.00 2010-03-14 23:59:11.407 073 18329.11 86.58 52287.11 88888.00 2010-03-14 23:59:11.907 073 18329.08 86.56 52286.93 88888.00 2010-03-14 23:59:12.407 073 18329.17 86.53 52286.76 88888.00 2010-03-14 23:59:12.907 073 18329.10 86.58 52286.68 88888.00 2010-03-14 23:59:13.407 073 18329.04 86.44 52286.91 88888.00 2010-03-14 23:59:13.907 073 18329.14 86.45 52287.07 88888.00 2010-03-14 23:59:14.407 073 18329.20 86.50 52287.12 88888.00 2010-03-14 23:59:14.907 073 18329.19 86.48 52287.02 88888.00 2010-03-14 23:59:15.407 073 18329.15 86.51 52286.83 88888.00 2010-03-14 23:59:15.907 073 18329.09 86.61 52286.78 88888.00 2010-03-14 23:59:16.407 073 18329.16 86.54 52286.81 88888.00 2010-03-14 23:59:16.907 073 18329.21 86.46 52286.95 88888.00 2010-03-14 23:59:17.407 073 18329.16 86.49 52286.88 88888.00 2010-03-14 23:59:17.907 073 18329.25 86.57 52286.72 88888.00 2010-03-14 23:59:18.407 073 18329.31 86.51 52286.63 88888.00 2010-03-14 23:59:18.907 073 18329.42 86.43 52286.53 88888.00 2010-03-14 23:59:19.407 073 18329.39 86.39 52286.57 88888.00 2010-03-14 23:59:19.907 073 18329.36 86.40 52286.69 88888.00 2010-03-14 23:59:20.407 073 18329.47 86.47 52286.79 88888.00 2010-03-14 23:59:20.907 073 18329.44 86.45 52286.72 88888.00 2010-03-14 23:59:21.407 073 18329.32 86.45 52286.76 88888.00 2010-03-14 23:59:21.907 073 18329.37 86.52 52286.66 88888.00 2010-03-14 23:59:22.407 073 18329.42 86.45 52286.65 88888.00 2010-03-14 23:59:22.907 073 18329.42 86.37 52286.75 88888.00 2010-03-14 23:59:23.407 073 18329.34 86.40 52286.67 88888.00 2010-03-14 23:59:23.907 073 18329.37 86.49 52286.52 88888.00 2010-03-14 23:59:24.407 073 18329.54 86.53 52286.49 88888.00 2010-03-14 23:59:24.907 073 18329.52 86.52 52286.67 88888.00 2010-03-14 23:59:25.407 073 18329.46 86.51 52286.84 88888.00 2010-03-14 23:59:25.907 073 18329.58 86.56 52286.80 88888.00 2010-03-14 23:59:26.407 073 18329.47 86.51 52286.72 88888.00 2010-03-14 23:59:26.907 073 18329.44 86.45 52286.64 88888.00 2010-03-14 23:59:27.407 073 18329.36 86.50 52286.69 88888.00 2010-03-14 23:59:27.907 073 18329.23 86.48 52286.60 88888.00 2010-03-14 23:59:28.407 073 18329.30 86.43 52286.63 88888.00 2010-03-14 23:59:28.907 073 18329.27 86.41 52286.67 88888.00 2010-03-14 23:59:29.407 073 18329.26 86.49 52286.71 88888.00 2010-03-14 23:59:29.907 073 18329.32 86.47 52286.80 88888.00 2010-03-14 23:59:30.407 073 18329.39 86.48 52286.75 88888.00 2010-03-14 23:59:30.907 073 18329.36 86.44 52286.63 88888.00 2010-03-14 23:59:31.407 073 18329.33 86.38 52286.72 88888.00 2010-03-14 23:59:31.907 073 18329.37 86.41 52286.70 88888.00 2010-03-14 23:59:32.407 073 18329.39 86.41 52286.59 88888.00 2010-03-14 23:59:32.907 073 18329.33 86.49 52286.82 88888.00 2010-03-14 23:59:33.407 073 18329.37 86.51 52286.72 88888.00 2010-03-14 23:59:33.907 073 18329.43 86.47 52286.69 88888.00 2010-03-14 23:59:34.407 073 18329.44 86.44 52286.62 88888.00 2010-03-14 23:59:34.907 073 18329.36 86.33 52286.54 88888.00 2010-03-14 23:59:35.407 073 18329.30 86.28 52286.58 88888.00 2010-03-14 23:59:35.907 073 18329.32 86.35 52286.60 88888.00 2010-03-14 23:59:36.407 073 18329.30 86.41 52286.64 88888.00 2010-03-14 23:59:36.907 073 18329.32 86.40 52286.64 88888.00 2010-03-14 23:59:37.407 073 18329.26 86.42 52286.59 88888.00 2010-03-14 23:59:37.907 073 18329.32 86.47 52286.59 88888.00 2010-03-14 23:59:38.407 073 18329.33 86.44 52286.72 88888.00 2010-03-14 23:59:38.907 073 18329.30 86.42 52286.79 88888.00 2010-03-14 23:59:39.407 073 18329.37 86.42 52286.87 88888.00 2010-03-14 23:59:39.907 073 18329.30 86.44 52286.88 88888.00 2010-03-14 23:59:40.407 073 18329.35 86.48 52286.79 88888.00 2010-03-14 23:59:40.907 073 18329.32 86.47 52286.81 88888.00 2010-03-14 23:59:41.407 073 18329.26 86.52 52286.77 88888.00 2010-03-14 23:59:41.907 073 18329.27 86.50 52286.74 88888.00 2010-03-14 23:59:42.407 073 18329.26 86.33 52286.81 88888.00 2010-03-14 23:59:42.907 073 18329.28 86.40 52286.88 88888.00 2010-03-14 23:59:43.407 073 18329.20 86.63 52286.93 88888.00 2010-03-14 23:59:43.907 073 18329.21 86.74 52286.93 88888.00 2010-03-14 23:59:44.407 073 18329.20 86.61 52286.87 88888.00 2010-03-14 23:59:44.907 073 18329.22 86.51 52286.80 88888.00 2010-03-14 23:59:45.407 073 18329.31 86.58 52286.89 88888.00 2010-03-14 23:59:45.907 073 18329.36 86.63 52286.95 88888.00 2010-03-14 23:59:46.407 073 18329.37 86.56 52286.81 88888.00 2010-03-14 23:59:46.907 073 18329.38 86.59 52286.83 88888.00 2010-03-14 23:59:47.407 073 18329.24 86.62 52287.01 88888.00 2010-03-14 23:59:47.907 073 18329.05 86.57 52287.18 88888.00 2010-03-14 23:59:48.407 073 18329.06 86.56 52287.06 88888.00 2010-03-14 23:59:48.907 073 18329.05 86.52 52287.16 88888.00 2010-03-14 23:59:49.407 073 18329.14 86.53 52287.01 88888.00 2010-03-14 23:59:49.907 073 18329.30 86.55 52286.82 88888.00 2010-03-14 23:59:50.407 073 18329.30 86.61 52286.89 88888.00 2010-03-14 23:59:50.907 073 18329.32 86.52 52287.18 88888.00 2010-03-14 23:59:51.407 073 18329.24 86.54 52287.16 88888.00 2010-03-14 23:59:51.907 073 18329.24 86.52 52287.07 88888.00 2010-03-14 23:59:52.407 073 18329.25 86.51 52287.06 88888.00 2010-03-14 23:59:52.907 073 18329.16 86.55 52287.13 88888.00 2010-03-14 23:59:53.407 073 18329.19 86.55 52287.18 88888.00 2010-03-14 23:59:53.907 073 18329.20 86.48 52287.20 88888.00 2010-03-14 23:59:54.407 073 18329.12 86.43 52287.23 88888.00 2010-03-14 23:59:54.907 073 18329.05 86.45 52287.20 88888.00 2010-03-14 23:59:55.407 073 18329.08 86.48 52287.05 88888.00 2010-03-14 23:59:55.907 073 18329.13 86.48 52287.01 88888.00 2010-03-14 23:59:56.407 073 18329.17 86.53 52286.99 88888.00 2010-03-14 23:59:56.907 073 18329.17 86.53 52287.00 88888.00 2010-03-14 23:59:57.407 073 18329.13 86.49 52287.01 88888.00 2010-03-14 23:59:57.907 073 18329.12 86.57 52287.01 88888.00 2010-03-14 23:59:58.407 073 18329.14 86.62 52287.13 88888.00 2010-03-14 23:59:58.907 073 18329.06 86.64 52287.15 88888.00 2010-03-14 23:59:59.407 073 18329.11 86.58 52287.11 88888.00 2010-03-14 23:59:59.907 073 18329.16 86.53 52287.00 88888.00